Select Exchange & Index:
NCONSDUR
35399.85
updated on: 14-Feb-2025 [13:44]
Advances - 0 |
Declines - 15 |
Unchanged - 0
Overview
Open | 36406.80 | Prev. Close | 36347.25 |
---|---|---|---|
Day High | 36480.85 | 52 Week High | 44426.55 |
Day Low | 35355.60 | 52 Week Low | 30769.65 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Amber Enterprises India Ltd. | 6143.7 | 5901.3 | -242.40 | -3.95 |
Bata India Ltd. | 1333.7 | 1310.45 | -23.25 | -1.74 |
Blue Star Ltd. | 1994.8 | 1954.45 | -40.35 | -2.02 |
Century Plyboards (India) Ltd. | 773.55 | 740.6 | -32.95 | -4.26 |
Cera Sanitaryware Ltd. | 6192.85 | 6171.15 | -21.70 | -0.35 |
Crompton Greaves Consumer Electricals Ltd. | 342.25 | 328.55 | -13.70 | -4.00 |
Dixon Technologies (India) Ltd. | 14710.8 | 13863.15 | -847.65 | -5.76 |
Havells India Ltd. | 1522.55 | 1493 | -29.55 | -1.94 |
Kajaria Ceramics Ltd. | 929.75 | 907.3 | -22.45 | -2.41 |
Kalyan Jewellers India Ltd. | 526.45 | 491.5 | -34.95 | -6.64 |
Rajesh Exports Ltd. | 165.02 | 157.62 | -7.40 | -4.48 |
Titan Company Ltd. | 3231.5 | 3201.4 | -30.10 | -0.93 |
V-Guard Industries Ltd. | 343.15 | 338.15 | -5.00 | -1.46 |
Voltas Ltd. | 1248.55 | 1212.95 | -35.60 | -2.85 |
Whirlpool Of India Ltd. | 1022.65 | 1012.25 | -10.40 | -1.02 |
Market Stats
Advances
0
Declines
15
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amber Enterprises India Ltd. | AMBER | 6140 | 6212.25 | 5840 | 6143.7 | 5901.3 | -242.40 | -3.95 | 331301 | 195.51 | 8177 | 1762.5 | 2025-02-14 13:39:57 |
Bata India Ltd. | BATAINDIA | 1334 | 1344 | 1309.75 | 1333.7 | 1310.45 | -23.25 | -1.74 | 82508 | 10.81 | 1989 | 1228.05 | 2025-02-14 13:39:54 |
Blue Star Ltd. | BLUESTARCO | 2010.8 | 2014.6 | 1931.55 | 1994.8 | 1954.45 | -40.35 | -2.02 | 579859 | 113.33 | 2417 | 493.5 | 2025-02-14 13:39:55 |
Century Plyboards (India) Ltd. | CENTURYPLY | 775.75 | 775.75 | 735.35 | 773.55 | 740.6 | -32.95 | -4.26 | 114128 | 8.45 | 935 | 436 | 2025-02-14 13:39:57 |
Cera Sanitaryware Ltd. | CERA | 6250 | 6250 | 6114.6 | 6192.85 | 6171.15 | -21.70 | -0.35 | 12177 | 7.51 | 10789.95 | 4709.95 | 2025-02-14 13:39:59 |
Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 341.05 | 341.8 | 327.85 | 342.25 | 328.55 | -13.70 | -4.00 | 1257530 | 41.32 | 484 | 251 | 2025-02-14 13:39:59 |
Dixon Technologies (India) Ltd. | DIXON | 14784.35 | 14894.6 | 13839 | 14710.8 | 13863.15 | -847.65 | -5.76 | 252196 | 349.62 | 19148.9 | 2553 | 2025-02-14 13:39:59 |
Havells India Ltd. | HAVELLS | 1522 | 1557.1 | 1492.35 | 1522.55 | 1493 | -29.55 | -1.94 | 671938 | 100.32 | 2106 | 1024.5 | 2025-02-14 13:39:55 |
Kajaria Ceramics Ltd. | KAJARIACER | 935.55 | 936.15 | 890.05 | 929.75 | 907.3 | -22.45 | -2.41 | 346948 | 31.48 | 1578.7 | 890.05 | 2025-02-14 13:39:58 |
Kalyan Jewellers India Ltd. | KALYANKJIL | 522 | 524.85 | 489.2 | 526.45 | 491.5 | -34.95 | -6.64 | 7996249 | 393.02 | 795.4 | 69 | 2025-02-14 13:39:54 |
Rajesh Exports Ltd. | RAJESHEXPO | 164.13 | 165.61 | 157.58 | 165.02 | 157.62 | -7.40 | -4.48 | 423679 | 6.68 | 1029.7 | 157.58 | 2025-02-14 13:39:58 |
Titan Company Ltd. | TITAN | 3236.3 | 3253 | 3186.45 | 3231.5 | 3201.4 | -30.10 | -0.93 | 351201 | 112.43 | 3886.95 | 2269.6 | 2025-02-14 13:39:56 |
V-Guard Industries Ltd. | VGUARD | 343.5 | 346.55 | 337 | 343.15 | 338.15 | -5.00 | -1.46 | 201312 | 6.81 | 577.45 | 224.95 | 2025-02-14 13:39:55 |
Voltas Ltd. | VOLTAS | 1250 | 1264 | 1211.65 | 1248.55 | 1212.95 | -35.60 | -2.85 | 549867 | 66.70 | 1944.9 | 737.2 | 2025-02-14 13:39:58 |
Whirlpool Of India Ltd. | WHIRLPOOL | 1034.45 | 1034.45 | 987.05 | 1022.65 | 1012.25 | -10.40 | -1.02 | 271516 | 27.48 | 2449.7 | 987.05 | 2025-02-14 13:39:57 |