Powered by: Motilal Oswal
Select Exchange & Index:

NCONSDUR
37021.75
updated on: 15-Dec-2025 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 36721.40 Prev. Close 36830.45
Day High 37048.25 52 Week High 43762.10
Day Low 36663.90 52 Week Low 32205.30

Pivot Levels - Classic: as on 15-Dec-2025

PP: 36911.3 Resistance Support
First 37158.7 36774.35
Second 37295.65 36526.95
Third 37543.05 36390
Low
36663.90
Day Range High
37048.25
Low
35664.55
Month Range High
38692.65
Low
32205.30
52 Week Range High
43762.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amber Enterprises India Ltd. 6626 6801.5 175.50 2.65
Blue Star Ltd. 1796.7 1806.2 9.50 0.53
Dixon Technologies (India) Ltd. 13379 13737 358.00 2.68
Havells India Ltd. 1409.6 1412.3 2.70 0.19
Kajaria Ceramics Ltd. 1053 1098.3 45.30 4.30
Kalyan Jewellers India Ltd. 479.3 480.1 0.80 0.17
Rajesh Exports Ltd. 192.25 195.7 3.45 1.79
Voltas Ltd. 1377.2 1388.9 11.70 0.85
Whirlpool Of India Ltd. 925.4 940.1 14.70 1.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bata India Ltd. 960.25 959.3 -0.95 -0.10
Century Plyboards (India) Ltd. 844 839.65 -4.35 -0.52
Cera Sanitaryware Ltd. 5258.5 5179.5 -79.00 -1.50
Crompton Greaves Consumer Electricals Ltd. 254.1 253.05 -1.05 -0.41
PG Electroplast Ltd. 567.1 564.75 -2.35 -0.41
Titan Company Ltd. 3880.2 3866.2 -14.00 -0.36
V-Guard Industries Ltd. 330.5 329.65 -0.85 -0.26

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Amber Enterprises India Ltd. AMBER 6711.5 6860 6685 6626 6801.5 175.50 2.65 671335 456.61 8626 1762.5 2025-12-15 15:58:21
Bata India Ltd. BATAINDIA 967 968.95 955.55 960.25 959.3 -0.95 -0.10 42898 4.12 1989 942 2025-12-15 15:59:27
Blue Star Ltd. BLUESTARCO 1790 1818 1785 1796.7 1806.2 9.50 0.53 147119 26.57 2417 493.5 2025-12-15 15:53:27
Century Plyboards (India) Ltd. CENTURYPLY 847.95 848.4 830.2 844 839.65 -4.35 -0.52 36453 3.06 935 436 2025-12-15 15:58:50
Cera Sanitaryware Ltd. CERA 5269 5269 5168 5258.5 5179.5 -79.00 -1.50 34310 17.77 10789.95 4709.95 2025-12-15 15:54:25
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254 254 251.2 254.1 253.05 -1.05 -0.41 757160 19.16 484 248.4 2025-12-15 15:56:12
Dixon Technologies (India) Ltd. DIXON 13313 13763 13231 13379 13737 358.00 2.68 567800 779.99 19148.9 2553 2025-12-15 15:59:37
Havells India Ltd. HAVELLS 1410 1415.9 1398.4 1409.6 1412.3 2.70 0.19 732814 103.50 2106 1024.5 2025-12-15 15:57:01
Kajaria Ceramics Ltd. KAJARIACER 1053 1102.9 1049.3 1053 1098.3 45.30 4.30 594502 65.29 1578.7 758.7 2025-12-15 15:57:54
Kalyan Jewellers India Ltd. KALYANKJIL 477.1 488.05 475 479.3 480.1 0.80 0.17 1832579 87.98 795.4 69 2025-12-15 15:59:02
PG Electroplast Ltd. PGEL 566 577 561.3 567.1 564.75 -2.35 -0.41 1825949 103.12 4050 337 2025-12-15 15:57:40
Rajesh Exports Ltd. RAJESHEXPO 192.2 196 191.5 192.25 195.7 3.45 1.79 417694 8.17 1029.7 151.11 2025-12-15 15:52:31
Titan Company Ltd. TITAN 3861.3 3876.4 3850 3880.2 3866.2 -14.00 -0.36 332337 128.49 3956 2269.6 2025-12-15 15:56:25
V-Guard Industries Ltd. VGUARD 328 332.3 327.95 330.5 329.65 -0.85 -0.26 196334 6.47 577.45 224.95 2025-12-15 15:55:57
Voltas Ltd. VOLTAS 1370.1 1391 1362 1377.2 1388.9 11.70 0.85 215764 29.97 1944.9 737.2 2025-12-15 15:54:24
Whirlpool Of India Ltd. WHIRLPOOL 925.4 949.7 923.6 925.4 940.1 14.70 1.59 349229 32.83 2449.7 887.7 2025-12-15 15:59:37