Select Exchange & Index:
NCONSDUR
37588.35
updated on: 20-Feb-2026 [16:14]
Advances - 5 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 37399.85 | Prev. Close | 37459.10 |
|---|---|---|---|
| Day High | 37743.30 | 52 Week High | 40472.45 |
| Day Low | 37364.55 | 52 Week Low | 32205.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Havells India Ltd. | 1396.1 | 1412.9 | 16.80 | 1.20 |
| PG Electroplast Ltd. | 606.8 | 614 | 7.20 | 1.19 |
| Titan Company Ltd. | 4198.2 | 4236.4 | 38.20 | 0.91 |
| Voltas Ltd. | 1512.7 | 1546.9 | 34.20 | 2.26 |
| Whirlpool Of India Ltd. | 913.6 | 930.05 | 16.45 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7705.5 | 7650.5 | -55.00 | -0.71 |
| Bata India Ltd. | 825.5 | 811.9 | -13.60 | -1.65 |
| Blue Star Ltd. | 1969.1 | 1968.4 | -0.70 | -0.04 |
| Century Plyboards (India) Ltd. | 761.1 | 752.5 | -8.60 | -1.13 |
| Cera Sanitaryware Ltd. | 5119.5 | 5094 | -25.50 | -0.50 |
| Crompton Greaves Consumer Electricals Ltd. | 265.9 | 265.43 | -0.47 | -0.18 |
| Dixon Technologies (India) Ltd. | 11237 | 11035 | -202.00 | -1.80 |
| Kajaria Ceramics Ltd. | 998.55 | 993.8 | -4.75 | -0.48 |
| Kalyan Jewellers India Ltd. | 404.75 | 401.2 | -3.55 | -0.88 |
| Rajesh Exports Ltd. | 162.34 | 157.62 | -4.72 | -2.91 |
| V-Guard Industries Ltd. | 322.75 | 315.7 | -7.05 | -2.18 |
Market Stats
Advances
5
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 7705.5 | 7768 | 7614 | 7705.5 | 7650.5 | -55.00 | -0.71 | 184018 | 140.78 | 8626 | 1762.5 | 2026-02-20 15:59:09 |
| Bata India Ltd. | BATAINDIA | 828 | 828 | 809.65 | 825.5 | 811.9 | -13.60 | -1.65 | 174321 | 14.15 | 1989 | 809.65 | 2026-02-20 15:59:12 |
| Blue Star Ltd. | BLUESTARCO | 1960 | 1980 | 1952.1 | 1969.1 | 1968.4 | -0.70 | -0.04 | 247143 | 48.65 | 2417 | 493.5 | 2026-02-20 15:59:16 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760.4 | 775 | 747.3 | 761.1 | 752.5 | -8.60 | -1.13 | 39802 | 3.00 | 935 | 436 | 2026-02-20 15:24:59 |
| Cera Sanitaryware Ltd. | CERA | 5119.5 | 5171.8 | 5010.2 | 5119.5 | 5094 | -25.50 | -0.50 | 9023 | 4.60 | 10789.95 | 4709.95 | 2026-02-20 15:24:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 265 | 271.57 | 264.2 | 265.9 | 265.43 | -0.47 | -0.18 | 1843768 | 48.94 | 484 | 217.4 | 2026-02-20 15:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11150 | 11286 | 11015 | 11237 | 11035 | -202.00 | -1.80 | 476690 | 526.03 | 19148.9 | 2553 | 2026-02-20 15:24:59 |
| Havells India Ltd. | HAVELLS | 1399 | 1416.4 | 1396.3 | 1396.1 | 1412.9 | 16.80 | 1.20 | 543595 | 76.80 | 2106 | 1024.5 | 2026-02-20 15:51:20 |
| Kajaria Ceramics Ltd. | KAJARIACER | 992.55 | 1001 | 972.85 | 998.55 | 993.8 | -4.75 | -0.48 | 301338 | 29.95 | 1578.7 | 758.7 | 2026-02-20 15:59:23 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 406 | 407.2 | 400 | 404.75 | 401.2 | -3.55 | -0.88 | 4504412 | 180.72 | 795.4 | 69 | 2026-02-20 15:59:59 |
| PG Electroplast Ltd. | PGEL | 603 | 620 | 603 | 606.8 | 614 | 7.20 | 1.19 | 979828 | 60.16 | 4050 | 337 | 2026-02-20 15:24:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 160.5 | 164.8 | 157.39 | 162.34 | 157.62 | -4.72 | -2.91 | 211812 | 3.34 | 1029.7 | 151.11 | 2026-02-20 15:24:53 |
| Titan Company Ltd. | TITAN | 4200.5 | 4252.1 | 4200.2 | 4198.2 | 4236.4 | 38.20 | 0.91 | 532169 | 225.45 | 4378.4 | 2269.6 | 2026-02-20 15:59:54 |
| V-Guard Industries Ltd. | VGUARD | 320 | 323.15 | 315.2 | 322.75 | 315.7 | -7.05 | -2.18 | 103276 | 3.26 | 577.45 | 224.95 | 2026-02-20 15:24:54 |
| Voltas Ltd. | VOLTAS | 1509.9 | 1550.9 | 1505.1 | 1512.7 | 1546.9 | 34.20 | 2.26 | 935468 | 144.71 | 1944.9 | 737.2 | 2026-02-20 15:58:09 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 913.6 | 934.35 | 909.55 | 913.6 | 930.05 | 16.45 | 1.80 | 245637 | 22.85 | 2449.7 | 756.85 | 2026-02-20 15:24:57 |