Select Exchange & Index:
NCONSDUR
37848.25
updated on: 18-Sep-2026 [16:14]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 38056.60 | Prev. Close | 38011.20 |
|---|---|---|---|
| Day High | 38260.70 | 52 Week High | 40900.10 |
| Day Low | 37836.85 | 52 Week Low | 32587.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7046 | 7125 | 79.00 | 1.12 |
| Bata India Ltd. | 636.65 | 638.3 | 1.65 | 0.26 |
| Century Plyboards (India) Ltd. | 718.95 | 722.65 | 3.70 | 0.51 |
| Cera Sanitaryware Ltd. | 5592 | 5645 | 53.00 | 0.95 |
| Crompton Greaves Consumer Electricals Ltd. | 225.1 | 227.12 | 2.02 | 0.90 |
| Havells India Ltd. | 1092 | 1132.4 | 40.40 | 3.70 |
| Kalyan Jewellers India Ltd. | 581.45 | 581.85 | 0.40 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Blue Star Ltd. | 1553 | 1531.8 | -21.20 | -1.37 |
| Dixon Technologies (India) Ltd. | 13290 | 13005 | -285.00 | -2.14 |
| Kajaria Ceramics Ltd. | 1217.2 | 1202.7 | -14.50 | -1.19 |
| PG Electroplast Ltd. | 529.35 | 529.15 | -0.20 | -0.04 |
| Rajesh Exports Ltd. | 73.43 | 70.83 | -2.60 | -3.54 |
| Titan Company Ltd. | 4841 | 4798.5 | -42.50 | -0.88 |
| V-Guard Industries Ltd. | 330.15 | 325.4 | -4.75 | -1.44 |
| Voltas Ltd. | 1135 | 1110.9 | -24.10 | -2.12 |
| Whirlpool Of India Ltd. | 727.4 | 717.7 | -9.70 | -1.33 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 7080.5 | 7164.5 | 7075 | 7046 | 7125 | 79.00 | 1.12 | 75972 | 54.13 | 8974 | 1762.5 | 2026-09-18 15:57:50 |
| Bata India Ltd. | BATAINDIA | 639.95 | 656 | 624.9 | 636.65 | 638.3 | 1.65 | 0.26 | 1089830 | 69.56 | 1989 | 605 | 2026-09-18 15:59:06 |
| Blue Star Ltd. | BLUESTARCO | 1551.2 | 1571.5 | 1531.8 | 1553 | 1531.8 | -21.20 | -1.37 | 798646 | 122.34 | 2417 | 493.5 | 2026-09-18 15:53:08 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 725 | 735 | 714.05 | 718.95 | 722.65 | 3.70 | 0.51 | 83789 | 6.06 | 935 | 436 | 2026-09-18 15:56:30 |
| Cera Sanitaryware Ltd. | CERA | 5592 | 5785 | 5592 | 5592 | 5645 | 53.00 | 0.95 | 14398 | 8.13 | 10789.95 | 4461.1 | 2026-09-18 15:57:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 227.12 | 225.11 | 225.1 | 227.12 | 2.02 | 0.90 | 1405047 | 31.91 | 484 | 217.4 | 2026-09-18 15:59:27 |
| Dixon Technologies (India) Ltd. | DIXON | 13290 | 13383 | 13005 | 13290 | 13005 | -285.00 | -2.14 | 371296 | 482.87 | 19148.9 | 2553 | 2026-09-18 15:59:46 |
| Havells India Ltd. | HAVELLS | 1086 | 1132.4 | 1086 | 1092 | 1132.4 | 40.40 | 3.70 | 745375 | 84.41 | 2106 | 1024.5 | 2026-09-18 15:58:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1211.1 | 1216.9 | 1197 | 1217.2 | 1202.7 | -14.50 | -1.19 | 194896 | 23.44 | 1578.7 | 758.7 | 2026-09-18 15:55:19 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 585 | 588.5 | 580 | 581.45 | 581.85 | 0.40 | 0.07 | 5379085 | 312.98 | 795.4 | 69 | 2026-09-18 15:59:55 |
| PG Electroplast Ltd. | PGEL | 529.35 | 541.45 | 529.15 | 529.35 | 529.15 | -0.20 | -0.04 | 570498 | 30.19 | 4050 | 337 | 2026-09-18 15:58:07 |
| Rajesh Exports Ltd. | RAJESHEXPO | 73.5 | 76.99 | 69.76 | 73.43 | 70.83 | -2.60 | -3.54 | 1392319 | 9.86 | 1029.7 | 69.76 | 2026-09-18 15:59:08 |
| Titan Company Ltd. | TITAN | 4851 | 4864.5 | 4772 | 4841 | 4798.5 | -42.50 | -0.88 | 1066023 | 511.53 | 5186.7 | 2269.6 | 2026-09-18 15:59:17 |
| V-Guard Industries Ltd. | VGUARD | 330 | 337.65 | 323.4 | 330.15 | 325.4 | -4.75 | -1.44 | 650488 | 21.17 | 577.45 | 224.95 | 2026-09-18 15:59:08 |
| Voltas Ltd. | VOLTAS | 1136 | 1145.3 | 1110.9 | 1135 | 1110.9 | -24.10 | -2.12 | 597381 | 66.36 | 1944.9 | 737.2 | 2026-09-18 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 727.4 | 732.1 | 706 | 727.4 | 717.7 | -9.70 | -1.33 | 1683148 | 120.80 | 2449.7 | 706 | 2026-09-18 15:59:07 |