Select Exchange:
NCONSDUR
37598.90
updated on: 19-Jul-2024 [16:14]
Advances - 2 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 38328.45 | Prev. Close | 38339.60 |
|---|---|---|---|
| Day High | 38363.90 | 52 Week High | 38951.00 |
| Day Low | 37484.00 | 52 Week Low | 26933.55 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kajaria Ceramics Ltd. | 1365.2 | 1373.8 | 8.60 | 0.63 |
| Kalyan Jewellers India Ltd. | 519.45 | 528.95 | 9.50 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 4428.65 | 4171.1 | -257.55 | -5.82 |
| Bata India Ltd. | 1530.45 | 1523.8 | -6.65 | -0.43 |
| Blue Star Ltd. | 1695.6 | 1640.05 | -55.55 | -3.28 |
| Century Plyboards (India) Ltd. | 694.2 | 685.65 | -8.55 | -1.23 |
| Cera Sanitaryware Ltd. | 8997.9 | 8720.45 | -277.45 | -3.08 |
| Crompton Greaves Consumer Electricals Ltd. | 431.75 | 427.9 | -3.85 | -0.89 |
| Dixon Technologies (India) Ltd. | 11945.85 | 11267.2 | -678.65 | -5.68 |
| Havells India Ltd. | 1862.65 | 1768.5 | -94.15 | -5.05 |
| Rajesh Exports Ltd. | 309.95 | 300.9 | -9.05 | -2.92 |
| Titan Company Ltd. | 3262.1 | 3259 | -3.10 | -0.10 |
| V-Guard Industries Ltd. | 459.05 | 450.65 | -8.40 | -1.83 |
| Voltas Ltd. | 1493.25 | 1477.55 | -15.70 | -1.05 |
| Whirlpool Of India Ltd. | 2045.25 | 2008.3 | -36.95 | -1.81 |
Market Stats
Advances
2
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 4429.65 | 4444.65 | 4030.65 | 4428.65 | 4171.1 | -257.55 | -5.82 | 184151 | 76.81 | 4888 | 1762.5 | 2024-07-19 15:59:36 |
| Bata India Ltd. | BATAINDIA | 1530.5 | 1542 | 1515.3 | 1530.45 | 1523.8 | -6.65 | -0.43 | 397365 | 60.55 | 1989 | 1269 | 2024-07-19 15:56:14 |
| Blue Star Ltd. | BLUESTARCO | 1682.1 | 1695.85 | 1601.7 | 1695.6 | 1640.05 | -55.55 | -3.28 | 368542 | 60.44 | 1897.8 | 493.5 | 2024-07-19 15:58:45 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 691 | 699.45 | 681.05 | 694.2 | 685.65 | -8.55 | -1.23 | 83536 | 5.73 | 813.4 | 436 | 2024-07-19 15:45:44 |
| Cera Sanitaryware Ltd. | CERA | 9016.1 | 9065.95 | 8650 | 8997.9 | 8720.45 | -277.45 | -3.08 | 10807 | 9.42 | 9740 | 4709.95 | 2024-07-19 15:53:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 434 | 436.95 | 422 | 431.75 | 427.9 | -3.85 | -0.89 | 4257649 | 182.18 | 441.95 | 251 | 2024-07-19 15:59:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11945.85 | 11945.85 | 11210.55 | 11945.85 | 11267.2 | -678.65 | -5.68 | 775060 | 873.28 | 12879 | 2553 | 2024-07-19 15:57:41 |
| Havells India Ltd. | HAVELLS | 1870 | 1894 | 1765 | 1862.65 | 1768.5 | -94.15 | -5.05 | 1992696 | 352.41 | 1985.4 | 1024.5 | 2024-07-19 15:59:20 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1355 | 1385 | 1340.45 | 1365.2 | 1373.8 | 8.60 | 0.63 | 153748 | 21.12 | 1523.8 | 1006.5 | 2024-07-19 15:59:35 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 515 | 536 | 514.5 | 519.45 | 528.95 | 9.50 | 1.83 | 2017760 | 106.73 | 546 | 69 | 2024-07-19 15:58:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 317.4 | 317.4 | 300 | 309.95 | 300.9 | -9.05 | -2.92 | 648606 | 19.52 | 1029.7 | 261 | 2024-07-19 15:59:35 |
| Titan Company Ltd. | TITAN | 3262.05 | 3279 | 3235 | 3262.1 | 3259 | -3.10 | -0.10 | 1111191 | 362.14 | 3886.95 | 2269.6 | 2024-07-19 15:59:52 |
| V-Guard Industries Ltd. | VGUARD | 459.15 | 459.2 | 445.2 | 459.05 | 450.65 | -8.40 | -1.83 | 231498 | 10.43 | 527.55 | 224.95 | 2024-07-19 15:56:24 |
| Voltas Ltd. | VOLTAS | 1492.45 | 1510 | 1470.05 | 1493.25 | 1477.55 | -15.70 | -1.05 | 1413955 | 208.92 | 1560 | 737.2 | 2024-07-19 15:52:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 2026.7 | 2040.5 | 1993.95 | 2045.25 | 2008.3 | -36.95 | -1.81 | 113529 | 22.80 | 2199 | 1186.1 | 2024-07-19 15:58:10 |