Select Exchange & Index:
NCONSDUR
36387.75
updated on: 04-Feb-2026 [16:14]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 35526.90 | Prev. Close | 35446.20 |
|---|---|---|---|
| Day High | 36466.80 | 52 Week High | 40472.45 |
| Day Low | 35346.00 | 52 Week Low | 32205.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 6193.5 | 6390 | 196.50 | 3.17 |
| Blue Star Ltd. | 1817.8 | 1880.2 | 62.40 | 3.43 |
| Cera Sanitaryware Ltd. | 5147.6 | 5184.1 | 36.50 | 0.71 |
| Crompton Greaves Consumer Electricals Ltd. | 232.69 | 244.06 | 11.37 | 4.89 |
| Dixon Technologies (India) Ltd. | 11031 | 11678 | 647.00 | 5.87 |
| Havells India Ltd. | 1318 | 1344.2 | 26.20 | 1.99 |
| Kalyan Jewellers India Ltd. | 383.95 | 387.2 | 3.25 | 0.85 |
| PG Electroplast Ltd. | 562.1 | 591.35 | 29.25 | 5.20 |
| Rajesh Exports Ltd. | 169.5 | 177.97 | 8.47 | 5.00 |
| Titan Company Ltd. | 4068.6 | 4144 | 75.40 | 1.85 |
| Voltas Ltd. | 1366.9 | 1419.5 | 52.60 | 3.85 |
| Whirlpool Of India Ltd. | 790.6 | 795.35 | 4.75 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bata India Ltd. | 866.8 | 860.4 | -6.40 | -0.74 |
| Century Plyboards (India) Ltd. | 835.55 | 797.25 | -38.30 | -4.58 |
| Kajaria Ceramics Ltd. | 914.9 | 909.7 | -5.20 | -0.57 |
| V-Guard Industries Ltd. | 346.55 | 342.45 | -4.10 | -1.18 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 6170.5 | 6422 | 6154 | 6193.5 | 6390 | 196.50 | 3.17 | 282005 | 180.20 | 8626 | 1762.5 | 2026-02-04 15:54:42 |
| Bata India Ltd. | BATAINDIA | 874.55 | 876.8 | 853 | 866.8 | 860.4 | -6.40 | -0.74 | 82740 | 7.12 | 1989 | 838.95 | 2026-02-04 16:00:24 |
| Blue Star Ltd. | BLUESTARCO | 1817.8 | 1895.1 | 1803.6 | 1817.8 | 1880.2 | 62.40 | 3.43 | 941831 | 177.08 | 2417 | 493.5 | 2026-02-04 16:00:24 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 835.55 | 854 | 786.3 | 835.55 | 797.25 | -38.30 | -4.58 | 381669 | 30.43 | 935 | 436 | 2026-02-04 16:00:24 |
| Cera Sanitaryware Ltd. | CERA | 5075 | 5250 | 4920.4 | 5147.6 | 5184.1 | 36.50 | 0.71 | 85448 | 44.30 | 10789.95 | 4709.95 | 2026-02-04 16:00:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 232.81 | 246.7 | 232.1 | 232.69 | 244.06 | 11.37 | 4.89 | 9631168 | 235.06 | 484 | 217.4 | 2026-02-04 16:00:23 |
| Dixon Technologies (India) Ltd. | DIXON | 11032 | 11713 | 10926 | 11031 | 11678 | 647.00 | 5.87 | 1509099 | 1762.33 | 19148.9 | 2553 | 2026-02-04 16:00:24 |
| Havells India Ltd. | HAVELLS | 1324 | 1358.9 | 1307 | 1318 | 1344.2 | 26.20 | 1.99 | 410223 | 55.14 | 2106 | 1024.5 | 2026-02-04 15:59:20 |
| Kajaria Ceramics Ltd. | KAJARIACER | 923.45 | 928.15 | 905.45 | 914.9 | 909.7 | -5.20 | -0.57 | 176311 | 16.04 | 1578.7 | 758.7 | 2026-02-04 15:56:44 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 383.95 | 391.4 | 380.45 | 383.95 | 387.2 | 3.25 | 0.85 | 3861744 | 149.53 | 795.4 | 69 | 2026-02-04 16:00:23 |
| PG Electroplast Ltd. | PGEL | 561.3 | 595.5 | 560.7 | 562.1 | 591.35 | 29.25 | 5.20 | 4632840 | 273.96 | 4050 | 337 | 2026-02-04 16:00:23 |
| Rajesh Exports Ltd. | RAJESHEXPO | 177.77 | 177.97 | 175 | 169.5 | 177.97 | 8.47 | 5.00 | 205307 | 3.65 | 1029.7 | 151.11 | 2026-02-04 15:24:59 |
| Titan Company Ltd. | TITAN | 4087 | 4160 | 4066.2 | 4068.6 | 4144 | 75.40 | 1.85 | 917279 | 380.12 | 4312.1 | 2269.6 | 2026-02-04 16:00:23 |
| V-Guard Industries Ltd. | VGUARD | 346.85 | 349.85 | 338.2 | 346.55 | 342.45 | -4.10 | -1.18 | 159089 | 5.45 | 577.45 | 224.95 | 2026-02-04 15:54:32 |
| Voltas Ltd. | VOLTAS | 1368.4 | 1427 | 1360.2 | 1366.9 | 1419.5 | 52.60 | 3.85 | 598049 | 84.89 | 1944.9 | 737.2 | 2026-02-04 15:59:22 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 792.95 | 804.9 | 784.3 | 790.6 | 795.35 | 4.75 | 0.60 | 748655 | 59.54 | 2449.7 | 756.85 | 2026-02-04 15:53:56 |