Select Exchange & Index:
NCONSDUR
35613.20
updated on: 08-Oct-2026 [16:14]
Advances - 0 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 36342.80 | Prev. Close | 36331.80 |
|---|---|---|---|
| Day High | 36451.25 | 52 Week High | 40900.10 |
| Day Low | 35592.45 | 52 Week Low | 32587.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 6925 | 6555 | -370.00 | -5.34 |
| Bata India Ltd. | 615.1 | 603.35 | -11.75 | -1.91 |
| Blue Star Ltd. | 1530.1 | 1519 | -11.10 | -0.73 |
| Century Plyboards (India) Ltd. | 683.5 | 659.85 | -23.65 | -3.46 |
| Cera Sanitaryware Ltd. | 5038.5 | 4949.5 | -89.00 | -1.77 |
| Crompton Greaves Consumer Electricals Ltd. | 210.7 | 204.34 | -6.36 | -3.02 |
| Dixon Technologies (India) Ltd. | 13024 | 12650 | -374.00 | -2.87 |
| Havells India Ltd. | 1060.5 | 1023.7 | -36.80 | -3.47 |
| Kajaria Ceramics Ltd. | 1226.2 | 1210.6 | -15.60 | -1.27 |
| Kalyan Jewellers India Ltd. | 569 | 553.5 | -15.50 | -2.72 |
| PG Electroplast Ltd. | 522 | 510.6 | -11.40 | -2.18 |
| Rajesh Exports Ltd. | 61.02 | 59.37 | -1.65 | -2.70 |
| Titan Company Ltd. | 4377 | 4359.5 | -17.50 | -0.40 |
| V-Guard Industries Ltd. | 302.15 | 291.85 | -10.30 | -3.41 |
| Voltas Ltd. | 1056.8 | 1032 | -24.80 | -2.35 |
| Whirlpool Of India Ltd. | 845.5 | 823.15 | -22.35 | -2.64 |
Market Stats
Advances
0
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 6839.5 | 6839.5 | 6550 | 6925 | 6555 | -370.00 | -5.34 | 241576 | 158.35 | 8974 | 1762.5 | 2026-10-08 15:59:09 |
| Bata India Ltd. | BATAINDIA | 617.1 | 617.1 | 601 | 615.1 | 603.35 | -11.75 | -1.91 | 91894 | 5.54 | 1989 | 601 | 2026-10-08 15:59:21 |
| Blue Star Ltd. | BLUESTARCO | 1532.8 | 1543.5 | 1514.6 | 1530.1 | 1519 | -11.10 | -0.73 | 232039 | 35.25 | 2417 | 493.5 | 2026-10-08 15:56:08 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 689 | 689 | 657 | 683.5 | 659.85 | -23.65 | -3.46 | 35186 | 2.32 | 935 | 436 | 2026-10-08 15:58:54 |
| Cera Sanitaryware Ltd. | CERA | 5038.5 | 5048.5 | 4925.5 | 5038.5 | 4949.5 | -89.00 | -1.77 | 4494 | 2.22 | 10789.95 | 4461.1 | 2026-10-08 15:55:49 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 210.3 | 212.5 | 203.13 | 210.7 | 204.34 | -6.36 | -3.02 | 2157911 | 44.09 | 484 | 201.1 | 2026-10-08 15:56:46 |
| Dixon Technologies (India) Ltd. | DIXON | 13060 | 13070 | 12632 | 13024 | 12650 | -374.00 | -2.87 | 215841 | 273.04 | 19148.9 | 2553 | 2026-10-08 15:59:29 |
| Havells India Ltd. | HAVELLS | 1060.5 | 1061.7 | 1023.2 | 1060.5 | 1023.7 | -36.80 | -3.47 | 637800 | 65.29 | 2106 | 1015.1 | 2026-10-08 15:59:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.4 | 1254.5 | 1209 | 1226.2 | 1210.6 | -15.60 | -1.27 | 385389 | 46.66 | 1578.7 | 758.7 | 2026-10-08 15:55:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 571.8 | 573 | 552.7 | 569 | 553.5 | -15.50 | -2.72 | 6140158 | 339.86 | 795.4 | 69 | 2026-10-08 15:59:57 |
| PG Electroplast Ltd. | PGEL | 520.2 | 532.45 | 510.5 | 522 | 510.6 | -11.40 | -2.18 | 1883752 | 96.18 | 4050 | 337 | 2026-10-08 15:59:46 |
| Rajesh Exports Ltd. | RAJESHEXPO | 61 | 62.5 | 59 | 61.02 | 59.37 | -1.65 | -2.70 | 153283 | 0.91 | 1029.7 | 59 | 2026-10-08 15:59:10 |
| Titan Company Ltd. | TITAN | 4380 | 4467 | 4359.5 | 4377 | 4359.5 | -17.50 | -0.40 | 1490894 | 649.96 | 5186.7 | 2269.6 | 2026-10-08 15:58:53 |
| V-Guard Industries Ltd. | VGUARD | 301.95 | 302.15 | 291 | 302.15 | 291.85 | -10.30 | -3.41 | 274637 | 8.02 | 577.45 | 224.95 | 2026-10-08 15:59:52 |
| Voltas Ltd. | VOLTAS | 1053 | 1058.2 | 1024.1 | 1056.8 | 1032 | -24.80 | -2.35 | 491244 | 50.70 | 1944.9 | 737.2 | 2026-10-08 15:58:26 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 842 | 847.3 | 806.2 | 845.5 | 823.15 | -22.35 | -2.64 | 426408 | 35.10 | 2449.7 | 706 | 2026-10-08 15:59:22 |