Select Exchange & Index:
NCONSDUR
33345.00
updated on: 02-Apr-2026 [16:14]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 33124.65 | Prev. Close | 33658.45 |
|---|---|---|---|
| Day High | 33419.30 | 52 Week High | 40472.45 |
| Day Low | 32587.95 | 52 Week Low | 32205.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bata India Ltd. | 628.05 | 657.15 | 29.10 | 4.63 |
| Century Plyboards (India) Ltd. | 714.95 | 722.6 | 7.65 | 1.07 |
| Cera Sanitaryware Ltd. | 4667.4 | 4677.3 | 9.90 | 0.21 |
| Kalyan Jewellers India Ltd. | 387.1 | 394.35 | 7.25 | 1.87 |
| Rajesh Exports Ltd. | 83.26 | 87.28 | 4.02 | 4.83 |
| Titan Company Ltd. | 4065.5 | 4097.2 | 31.70 | 0.78 |
| V-Guard Industries Ltd. | 315.7 | 322.7 | 7.00 | 2.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 6579.5 | 6281.5 | -298.00 | -4.53 |
| Blue Star Ltd. | 1556.3 | 1528.3 | -28.00 | -1.80 |
| Crompton Greaves Consumer Electricals Ltd. | 232.59 | 231.91 | -0.68 | -0.29 |
| Dixon Technologies (India) Ltd. | 10254 | 9920.5 | -333.50 | -3.25 |
| Havells India Ltd. | 1185.9 | 1180.6 | -5.30 | -0.45 |
| Kajaria Ceramics Ltd. | 991.8 | 974.05 | -17.75 | -1.79 |
| PG Electroplast Ltd. | 480.9 | 454.45 | -26.45 | -5.50 |
| Voltas Ltd. | 1249.7 | 1235.4 | -14.30 | -1.14 |
| Whirlpool Of India Ltd. | 830.25 | 814.4 | -15.85 | -1.91 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 6520 | 6520 | 6206.5 | 6579.5 | 6281.5 | -298.00 | -4.53 | 430622 | 270.50 | 8626 | 1762.5 | 2026-04-02 15:56:04 |
| Bata India Ltd. | BATAINDIA | 621.8 | 662 | 612 | 628.05 | 657.15 | 29.10 | 4.63 | 377850 | 24.83 | 1989 | 605 | 2026-04-02 15:59:55 |
| Blue Star Ltd. | BLUESTARCO | 1527.9 | 1537 | 1450 | 1556.3 | 1528.3 | -28.00 | -1.80 | 2032026 | 310.55 | 2417 | 493.5 | 2026-04-02 15:59:43 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 706 | 725 | 700 | 714.95 | 722.6 | 7.65 | 1.07 | 53370 | 3.86 | 935 | 436 | 2026-04-02 15:51:15 |
| Cera Sanitaryware Ltd. | CERA | 4626 | 4703.7 | 4519 | 4667.4 | 4677.3 | 9.90 | 0.21 | 5834 | 2.73 | 10789.95 | 4461.1 | 2026-04-02 15:43:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228.01 | 232.8 | 224.85 | 232.59 | 231.91 | -0.68 | -0.29 | 2043088 | 47.38 | 484 | 217.4 | 2026-04-02 15:58:19 |
| Dixon Technologies (India) Ltd. | DIXON | 10010 | 10345.5 | 9732 | 10254 | 9920.5 | -333.50 | -3.25 | 1215237 | 1205.58 | 19148.9 | 2553 | 2026-04-02 15:59:41 |
| Havells India Ltd. | HAVELLS | 1170.1 | 1186.5 | 1142.5 | 1185.9 | 1180.6 | -5.30 | -0.45 | 967015 | 114.17 | 2106 | 1024.5 | 2026-04-02 15:59:15 |
| Kajaria Ceramics Ltd. | KAJARIACER | 969.9 | 980.35 | 947.5 | 991.8 | 974.05 | -17.75 | -1.79 | 264450 | 25.76 | 1578.7 | 758.7 | 2026-04-02 15:57:50 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 382 | 395.95 | 374.6 | 387.1 | 394.35 | 7.25 | 1.87 | 2915489 | 114.97 | 795.4 | 69 | 2026-04-02 15:55:54 |
| PG Electroplast Ltd. | PGEL | 472 | 474.95 | 443.05 | 480.9 | 454.45 | -26.45 | -5.50 | 7516982 | 341.61 | 4050 | 337 | 2026-04-02 15:59:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.26 | 87.42 | 81 | 83.26 | 87.28 | 4.02 | 4.83 | 273884 | 2.39 | 1029.7 | 80.38 | 2026-04-02 15:55:55 |
| Titan Company Ltd. | TITAN | 3996 | 4109.1 | 3944.7 | 4065.5 | 4097.2 | 31.70 | 0.78 | 1614868 | 661.64 | 4378.4 | 2269.6 | 2026-04-02 15:59:49 |
| V-Guard Industries Ltd. | VGUARD | 312 | 325.2 | 309 | 315.7 | 322.7 | 7.00 | 2.22 | 187240 | 6.04 | 577.45 | 224.95 | 2026-04-02 15:49:54 |
| Voltas Ltd. | VOLTAS | 1239.2 | 1241.4 | 1186.8 | 1249.7 | 1235.4 | -14.30 | -1.14 | 2452341 | 302.96 | 1944.9 | 737.2 | 2026-04-02 15:59:32 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 819.55 | 819.85 | 798.4 | 830.25 | 814.4 | -15.85 | -1.91 | 112563 | 9.17 | 2449.7 | 756.85 | 2026-04-02 15:57:15 |