Select Exchange & Index:
NCONSDUR
36038.25
updated on: 12-Mar-2026 [16:14]
Advances - 4 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 35980.55 | Prev. Close | 36212.00 |
|---|---|---|---|
| Day High | 36372.55 | 52 Week High | 40472.45 |
| Day Low | 35283.80 | 52 Week Low | 32205.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Blue Star Ltd. | 1941.1 | 1953.5 | 12.40 | 0.64 |
| Cera Sanitaryware Ltd. | 4652.1 | 4667.9 | 15.80 | 0.34 |
| Dixon Technologies (India) Ltd. | 10618 | 10803 | 185.00 | 1.74 |
| V-Guard Industries Ltd. | 314.65 | 318.7 | 4.05 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7308 | 6929.5 | -378.50 | -5.18 |
| Bata India Ltd. | 718.7 | 713.95 | -4.75 | -0.66 |
| Century Plyboards (India) Ltd. | 690.25 | 685 | -5.25 | -0.76 |
| Crompton Greaves Consumer Electricals Ltd. | 247.5 | 247.2 | -0.30 | -0.12 |
| Havells India Ltd. | 1365.5 | 1354 | -11.50 | -0.84 |
| Kajaria Ceramics Ltd. | 957.95 | 940 | -17.95 | -1.87 |
| Kalyan Jewellers India Ltd. | 390.5 | 389.95 | -0.55 | -0.14 |
| PG Electroplast Ltd. | 550.1 | 532.2 | -17.90 | -3.25 |
| Rajesh Exports Ltd. | 114.57 | 113.94 | -0.63 | -0.55 |
| Titan Company Ltd. | 4140.3 | 4129.6 | -10.70 | -0.26 |
| Voltas Ltd. | 1471.4 | 1449.4 | -22.00 | -1.50 |
| Whirlpool Of India Ltd. | 891.45 | 860.85 | -30.60 | -3.43 |
Market Stats
Advances
4
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 7305.5 | 7305.5 | 6883.5 | 7308 | 6929.5 | -378.50 | -5.18 | 775004 | 537.04 | 8626 | 1762.5 | 2026-03-12 15:59:57 |
| Bata India Ltd. | BATAINDIA | 718.5 | 733 | 707 | 718.7 | 713.95 | -4.75 | -0.66 | 183133 | 13.07 | 1989 | 707 | 2026-03-12 15:58:16 |
| Blue Star Ltd. | BLUESTARCO | 1941 | 1969.5 | 1892 | 1941.1 | 1953.5 | 12.40 | 0.64 | 638482 | 124.73 | 2417 | 493.5 | 2026-03-12 15:56:45 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 690 | 690 | 671.1 | 690.25 | 685 | -5.25 | -0.76 | 15748 | 1.08 | 935 | 436 | 2026-03-12 15:59:57 |
| Cera Sanitaryware Ltd. | CERA | 4625 | 4728.9 | 4524 | 4652.1 | 4667.9 | 15.80 | 0.34 | 13682 | 6.39 | 10789.95 | 4524 | 2026-03-12 15:59:16 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248 | 254.5 | 243 | 247.5 | 247.2 | -0.30 | -0.12 | 2440630 | 60.33 | 484 | 217.4 | 2026-03-12 15:58:23 |
| Dixon Technologies (India) Ltd. | DIXON | 10475 | 10849 | 10254 | 10618 | 10803 | 185.00 | 1.74 | 968428 | 1046.19 | 19148.9 | 2553 | 2026-03-12 16:04:18 |
| Havells India Ltd. | HAVELLS | 1355.2 | 1364.6 | 1334.5 | 1365.5 | 1354 | -11.50 | -0.84 | 853612 | 115.58 | 2106 | 1024.5 | 2026-03-12 15:50:34 |
| Kajaria Ceramics Ltd. | KAJARIACER | 957.8 | 957.8 | 931.45 | 957.95 | 940 | -17.95 | -1.87 | 537246 | 50.50 | 1578.7 | 758.7 | 2026-03-12 15:41:10 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.5 | 393.65 | 378.6 | 390.5 | 389.95 | -0.55 | -0.14 | 3218077 | 125.49 | 795.4 | 69 | 2026-03-12 15:54:25 |
| PG Electroplast Ltd. | PGEL | 544.95 | 546.8 | 527 | 550.1 | 532.2 | -17.90 | -3.25 | 3360029 | 178.82 | 4050 | 337 | 2026-03-12 15:59:48 |
| Rajesh Exports Ltd. | RAJESHEXPO | 111.64 | 115.99 | 108.85 | 114.57 | 113.94 | -0.63 | -0.55 | 477386 | 5.44 | 1029.7 | 107.6 | 2026-03-12 15:59:36 |
| Titan Company Ltd. | TITAN | 4100 | 4179 | 4033.8 | 4140.3 | 4129.6 | -10.70 | -0.26 | 1071366 | 442.43 | 4378.4 | 2269.6 | 2026-03-12 15:59:09 |
| V-Guard Industries Ltd. | VGUARD | 316.3 | 320 | 305.5 | 314.65 | 318.7 | 4.05 | 1.29 | 176444 | 5.62 | 577.45 | 224.95 | 2026-03-12 15:57:45 |
| Voltas Ltd. | VOLTAS | 1469 | 1474.8 | 1420 | 1471.4 | 1449.4 | -22.00 | -1.50 | 799532 | 115.88 | 1944.9 | 737.2 | 2026-03-12 15:55:20 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 891 | 891.45 | 855 | 891.45 | 860.85 | -30.60 | -3.43 | 281235 | 24.21 | 2449.7 | 756.85 | 2026-03-12 15:57:28 |