Select Exchange & Index:
NCONSDUR
36906.70
updated on: 24-Apr-2026 [13:34]
Advances - 2 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 37400.70 | Prev. Close | 37299.70 |
|---|---|---|---|
| Day High | 37528.20 | 52 Week High | 40472.45 |
| Day Low | 36789.55 | 52 Week Low | 32587.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kajaria Ceramics Ltd. | 1191.9 | 1212 | 20.10 | 1.69 |
| Whirlpool Of India Ltd. | 947.15 | 955.85 | 8.70 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7795 | 7770.5 | -24.50 | -0.31 |
| Bata India Ltd. | 755.1 | 737 | -18.10 | -2.40 |
| Blue Star Ltd. | 1829.8 | 1812.8 | -17.00 | -0.93 |
| Century Plyboards (India) Ltd. | 787.2 | 773.75 | -13.45 | -1.71 |
| Cera Sanitaryware Ltd. | 5469.8 | 5320 | -149.80 | -2.74 |
| Crompton Greaves Consumer Electricals Ltd. | 253.39 | 248.69 | -4.70 | -1.85 |
| Dixon Technologies (India) Ltd. | 10866.5 | 10793 | -73.50 | -0.68 |
| Havells India Ltd. | 1260.3 | 1241.7 | -18.60 | -1.48 |
| Kalyan Jewellers India Ltd. | 412.85 | 405.65 | -7.20 | -1.74 |
| PG Electroplast Ltd. | 550.5 | 545.05 | -5.45 | -0.99 |
| Rajesh Exports Ltd. | 128.69 | 123.7 | -4.99 | -3.88 |
| Titan Company Ltd. | 4456.5 | 4388 | -68.50 | -1.54 |
| V-Guard Industries Ltd. | 333.75 | 328.65 | -5.10 | -1.53 |
| Voltas Ltd. | 1445.5 | 1445 | -0.50 | -0.03 |
Market Stats
Advances
2
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 7800 | 7959 | 7755.5 | 7795 | 7770.5 | -24.50 | -0.31 | 134343 | 104.39 | 8626 | 1762.5 | 2026-04-24 13:34:59 |
| Bata India Ltd. | BATAINDIA | 756.95 | 758.95 | 735.85 | 755.1 | 737 | -18.10 | -2.40 | 66122 | 4.87 | 1989 | 605 | 2026-04-24 13:34:58 |
| Blue Star Ltd. | BLUESTARCO | 1829.8 | 1846.3 | 1785.8 | 1829.8 | 1812.8 | -17.00 | -0.93 | 168375 | 30.52 | 2417 | 493.5 | 2026-04-24 13:34:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 790 | 790 | 768.65 | 787.2 | 773.75 | -13.45 | -1.71 | 10579 | 0.82 | 935 | 436 | 2026-04-24 13:34:48 |
| Cera Sanitaryware Ltd. | CERA | 5461 | 5461 | 5315.1 | 5469.8 | 5320 | -149.80 | -2.74 | 5347 | 2.84 | 10789.95 | 4461.1 | 2026-04-24 13:34:37 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.63 | 257 | 248.35 | 253.39 | 248.69 | -4.70 | -1.85 | 1855112 | 46.13 | 484 | 217.4 | 2026-04-24 13:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10857 | 11086 | 10765.5 | 10866.5 | 10793 | -73.50 | -0.68 | 516870 | 557.86 | 19148.9 | 2553 | 2026-04-24 13:34:58 |
| Havells India Ltd. | HAVELLS | 1262 | 1267.4 | 1233 | 1260.3 | 1241.7 | -18.60 | -1.48 | 966340 | 119.99 | 2106 | 1024.5 | 2026-04-24 13:34:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.9 | 1219.9 | 1189.85 | 1191.9 | 1212 | 20.10 | 1.69 | 365586 | 44.31 | 1578.7 | 758.7 | 2026-04-24 13:34:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 412.8 | 418 | 402.35 | 412.85 | 405.65 | -7.20 | -1.74 | 1983383 | 80.46 | 795.4 | 69 | 2026-04-24 13:34:59 |
| PG Electroplast Ltd. | PGEL | 552.1 | 558.5 | 542.75 | 550.5 | 545.05 | -5.45 | -0.99 | 1677035 | 91.41 | 4050 | 337 | 2026-04-24 13:34:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 129 | 129.8 | 122.8 | 128.69 | 123.7 | -4.99 | -3.88 | 171142 | 2.12 | 1029.7 | 80.38 | 2026-04-24 13:34:58 |
| Titan Company Ltd. | TITAN | 4475.5 | 4486.6 | 4361.4 | 4456.5 | 4388 | -68.50 | -1.54 | 661020 | 290.06 | 4554 | 2269.6 | 2026-04-24 13:34:57 |
| V-Guard Industries Ltd. | VGUARD | 335 | 335.15 | 327.6 | 333.75 | 328.65 | -5.10 | -1.53 | 111171 | 3.65 | 577.45 | 224.95 | 2026-04-24 13:34:58 |
| Voltas Ltd. | VOLTAS | 1452.9 | 1457.9 | 1431.9 | 1445.5 | 1445 | -0.50 | -0.03 | 407797 | 58.93 | 1944.9 | 737.2 | 2026-04-24 13:34:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 953 | 969.75 | 943.1 | 947.15 | 955.85 | 8.70 | 0.92 | 479059 | 45.79 | 2449.7 | 756.85 | 2026-04-24 13:34:58 |