Select Exchange & Index:
NCONSDUR
36814.30
updated on: 17-Dec-2025 [14:34]
Advances - 4 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 37217.20 | Prev. Close | 37223.65 |
|---|---|---|---|
| Day High | 37229.20 | 52 Week High | 43762.10 |
| Day Low | 36784.35 | 52 Week Low | 32205.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Blue Star Ltd. | 1815.6 | 1819.8 | 4.20 | 0.23 |
| Century Plyboards (India) Ltd. | 829.9 | 842.9 | 13.00 | 1.57 |
| Cera Sanitaryware Ltd. | 5352.5 | 5403 | 50.50 | 0.94 |
| V-Guard Industries Ltd. | 326.5 | 330.5 | 4.00 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 6779.5 | 6562 | -217.50 | -3.21 |
| Bata India Ltd. | 948.9 | 938.85 | -10.05 | -1.06 |
| Crompton Greaves Consumer Electricals Ltd. | 252.45 | 249.65 | -2.80 | -1.11 |
| Dixon Technologies (India) Ltd. | 13628 | 13279 | -349.00 | -2.56 |
| Havells India Ltd. | 1412 | 1397 | -15.00 | -1.06 |
| Kajaria Ceramics Ltd. | 1088.2 | 1087.3 | -0.90 | -0.08 |
| Kalyan Jewellers India Ltd. | 479.1 | 469.9 | -9.20 | -1.92 |
| PG Electroplast Ltd. | 570.95 | 562.15 | -8.80 | -1.54 |
| Rajesh Exports Ltd. | 195.7 | 195.56 | -0.14 | -0.07 |
| Titan Company Ltd. | 3929.5 | 3899.5 | -30.00 | -0.76 |
| Voltas Ltd. | 1394.3 | 1380.6 | -13.70 | -0.98 |
| Whirlpool Of India Ltd. | 944.7 | 931.1 | -13.60 | -1.44 |
Market Stats
Advances
4
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 6820 | 6820 | 6555.5 | 6779.5 | 6562 | -217.50 | -3.21 | 184068 | 120.79 | 8626 | 1762.5 | 2025-12-17 14:34:58 |
| Bata India Ltd. | BATAINDIA | 950 | 950 | 937.8 | 948.9 | 938.85 | -10.05 | -1.06 | 56502 | 5.30 | 1989 | 937.8 | 2025-12-17 14:34:37 |
| Blue Star Ltd. | BLUESTARCO | 1808 | 1830 | 1805 | 1815.6 | 1819.8 | 4.20 | 0.23 | 60593 | 11.03 | 2417 | 493.5 | 2025-12-17 14:34:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 823 | 845 | 823 | 829.9 | 842.9 | 13.00 | 1.57 | 33284 | 2.81 | 935 | 436 | 2025-12-17 14:34:56 |
| Cera Sanitaryware Ltd. | CERA | 5379 | 5520 | 5329.5 | 5352.5 | 5403 | 50.50 | 0.94 | 45605 | 24.64 | 10789.95 | 4709.95 | 2025-12-17 14:34:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 253.15 | 253.6 | 249 | 252.45 | 249.65 | -2.80 | -1.11 | 1176717 | 29.38 | 484 | 248.4 | 2025-12-17 14:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13650 | 13650 | 13250 | 13628 | 13279 | -349.00 | -2.56 | 281089 | 373.26 | 19148.9 | 2553 | 2025-12-17 14:34:59 |
| Havells India Ltd. | HAVELLS | 1410.3 | 1411.2 | 1394.2 | 1412 | 1397 | -15.00 | -1.06 | 204775 | 28.61 | 2106 | 1024.5 | 2025-12-17 14:34:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1090 | 1098.3 | 1080.7 | 1088.2 | 1087.3 | -0.90 | -0.08 | 42782 | 4.65 | 1578.7 | 758.7 | 2025-12-17 14:34:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 478.5 | 483.45 | 468.8 | 479.1 | 469.9 | -9.20 | -1.92 | 1786740 | 83.96 | 795.4 | 69 | 2025-12-17 14:34:59 |
| PG Electroplast Ltd. | PGEL | 567.4 | 569.9 | 557.1 | 570.95 | 562.15 | -8.80 | -1.54 | 960947 | 54.02 | 4050 | 337 | 2025-12-17 14:34:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 194.52 | 198.36 | 194.52 | 195.7 | 195.56 | -0.14 | -0.07 | 193738 | 3.79 | 1029.7 | 151.11 | 2025-12-17 14:34:56 |
| Titan Company Ltd. | TITAN | 3930 | 3935.7 | 3890 | 3929.5 | 3899.5 | -30.00 | -0.76 | 466280 | 181.83 | 3956 | 2269.6 | 2025-12-17 14:34:59 |
| V-Guard Industries Ltd. | VGUARD | 326.8 | 330.9 | 324.1 | 326.5 | 330.5 | 4.00 | 1.23 | 124418 | 4.11 | 577.45 | 224.95 | 2025-12-17 14:34:43 |
| Voltas Ltd. | VOLTAS | 1390 | 1396 | 1379.3 | 1394.3 | 1380.6 | -13.70 | -0.98 | 531131 | 73.33 | 1944.9 | 737.2 | 2025-12-17 14:34:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 946 | 948.2 | 928.5 | 944.7 | 931.1 | -13.60 | -1.44 | 82454 | 7.68 | 2449.7 | 887.7 | 2025-12-17 14:34:56 |