Select Exchange & Index:
NCONSDUR
34567.65
updated on: 10-Jun-2026 [16:14]
Advances - 4 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 34992.95 | Prev. Close | 34975.05 |
|---|---|---|---|
| Day High | 35155.10 | 52 Week High | 40472.45 |
| Day Low | 34482.20 | 52 Week Low | 32587.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Blue Star Ltd. | 1570.8 | 1581.7 | 10.90 | 0.69 |
| Cera Sanitaryware Ltd. | 5835 | 5845 | 10.00 | 0.17 |
| Havells India Ltd. | 1150.5 | 1155.5 | 5.00 | 0.43 |
| Whirlpool Of India Ltd. | 773.75 | 785.45 | 11.70 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7726 | 7625 | -101.00 | -1.31 |
| Bata India Ltd. | 668.3 | 664.05 | -4.25 | -0.64 |
| Century Plyboards (India) Ltd. | 749.7 | 744.05 | -5.65 | -0.75 |
| Crompton Greaves Consumer Electricals Ltd. | 260.45 | 255.2 | -5.25 | -2.02 |
| Dixon Technologies (India) Ltd. | 11611 | 11470 | -141.00 | -1.21 |
| Kajaria Ceramics Ltd. | 1080.4 | 1067.4 | -13.00 | -1.20 |
| Kalyan Jewellers India Ltd. | 355.05 | 338.7 | -16.35 | -4.60 |
| PG Electroplast Ltd. | 479.8 | 465.75 | -14.05 | -2.93 |
| Rajesh Exports Ltd. | 89.11 | 84.66 | -4.45 | -4.99 |
| Titan Company Ltd. | 4104.9 | 4042.1 | -62.80 | -1.53 |
| V-Guard Industries Ltd. | 301.6 | 297.5 | -4.10 | -1.36 |
| Voltas Ltd. | 1304.4 | 1290 | -14.40 | -1.10 |
Market Stats
Advances
4
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 7739.5 | 7815 | 7570.5 | 7726 | 7625 | -101.00 | -1.31 | 270541 | 206.29 | 8974 | 1762.5 | 2026-06-10 15:59:48 |
| Bata India Ltd. | BATAINDIA | 668.3 | 681.45 | 656.5 | 668.3 | 664.05 | -4.25 | -0.64 | 118629 | 7.88 | 1989 | 605 | 2026-06-10 15:59:27 |
| Blue Star Ltd. | BLUESTARCO | 1570.9 | 1612.4 | 1566.5 | 1570.8 | 1581.7 | 10.90 | 0.69 | 470394 | 74.40 | 2417 | 493.5 | 2026-06-10 15:59:27 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 767.75 | 739.95 | 749.7 | 744.05 | -5.65 | -0.75 | 88771 | 6.61 | 935 | 436 | 2026-06-10 15:29:51 |
| Cera Sanitaryware Ltd. | CERA | 5835 | 5989 | 5770 | 5835 | 5845 | 10.00 | 0.17 | 37995 | 22.21 | 10789.95 | 4461.1 | 2026-06-10 15:29:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.3 | 254 | 260.45 | 255.2 | -5.25 | -2.02 | 2749560 | 70.17 | 484 | 217.4 | 2026-06-10 15:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11944 | 11438 | 11611 | 11470 | -141.00 | -1.21 | 659393 | 756.32 | 19148.9 | 2553 | 2026-06-10 15:29:54 |
| Havells India Ltd. | HAVELLS | 1150.4 | 1165.9 | 1147.8 | 1150.5 | 1155.5 | 5.00 | 0.43 | 673056 | 77.77 | 2106 | 1024.5 | 2026-06-10 15:59:26 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.2 | 1093.4 | 1065 | 1080.4 | 1067.4 | -13.00 | -1.20 | 116498 | 12.43 | 1578.7 | 758.7 | 2026-06-10 15:59:27 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 356 | 356.1 | 337.3 | 355.05 | 338.7 | -16.35 | -4.60 | 6571988 | 222.59 | 795.4 | 69 | 2026-06-10 15:59:47 |
| PG Electroplast Ltd. | PGEL | 479.8 | 479.8 | 463.4 | 479.8 | 465.75 | -14.05 | -2.93 | 1465503 | 68.26 | 4050 | 337 | 2026-06-10 15:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.66 | 84.66 | 84.66 | 89.11 | 84.66 | -4.45 | -4.99 | 46920 | 0.40 | 1029.7 | 80.38 | 2026-06-10 12:39:38 |
| Titan Company Ltd. | TITAN | 4104.9 | 4119.1 | 4035 | 4104.9 | 4042.1 | -62.80 | -1.53 | 613629 | 248.03 | 4605 | 2269.6 | 2026-06-10 15:59:48 |
| V-Guard Industries Ltd. | VGUARD | 302.1 | 303.2 | 297 | 301.6 | 297.5 | -4.10 | -1.36 | 95467 | 2.84 | 577.45 | 224.95 | 2026-06-10 15:29:55 |
| Voltas Ltd. | VOLTAS | 1300.5 | 1318.7 | 1285 | 1304.4 | 1290 | -14.40 | -1.10 | 578749 | 74.66 | 1944.9 | 737.2 | 2026-06-10 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779.3 | 793.85 | 775.25 | 773.75 | 785.45 | 11.70 | 1.51 | 132614 | 10.42 | 2449.7 | 756.85 | 2026-06-10 15:29:53 |