Select Exchange & Index:
NCONSDUR
40240.95
updated on: 10-Aug-2026 [16:14]
Advances - 3 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 40060.15 | Prev. Close | 40089.90 |
|---|---|---|---|
| Day High | 40454.80 | 52 Week High | 40631.50 |
| Day Low | 39883.15 | 52 Week Low | 32587.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kajaria Ceramics Ltd. | 1167.3 | 1184.7 | 17.40 | 1.49 |
| Titan Company Ltd. | 4941 | 5090 | 149.00 | 3.02 |
| V-Guard Industries Ltd. | 319.65 | 320.85 | 1.20 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7435 | 7095 | -340.00 | -4.57 |
| Bata India Ltd. | 720.5 | 712.85 | -7.65 | -1.06 |
| Blue Star Ltd. | 1514 | 1508 | -6.00 | -0.40 |
| Century Plyboards (India) Ltd. | 781.95 | 779.55 | -2.40 | -0.31 |
| Cera Sanitaryware Ltd. | 6062 | 6033.5 | -28.50 | -0.47 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 247.55 | -2.40 | -0.96 |
| Dixon Technologies (India) Ltd. | 14200 | 14115 | -85.00 | -0.60 |
| Havells India Ltd. | 1288 | 1285 | -3.00 | -0.23 |
| Kalyan Jewellers India Ltd. | 606.3 | 600.25 | -6.05 | -1.00 |
| PG Electroplast Ltd. | 630.65 | 621.8 | -8.85 | -1.40 |
| Rajesh Exports Ltd. | 83.58 | 81.95 | -1.63 | -1.95 |
| Voltas Ltd. | 1285 | 1267.9 | -17.10 | -1.33 |
| Whirlpool Of India Ltd. | 813.15 | 802.75 | -10.40 | -1.28 |
Market Stats
Advances
3
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 7425 | 7427.5 | 7001 | 7435 | 7095 | -340.00 | -4.57 | 718169 | 509.54 | 8974 | 1762.5 | 2026-08-10 15:59:57 |
| Bata India Ltd. | BATAINDIA | 720.7 | 726.25 | 710.6 | 720.5 | 712.85 | -7.65 | -1.06 | 170529 | 12.16 | 1989 | 605 | 2026-08-10 15:59:25 |
| Blue Star Ltd. | BLUESTARCO | 1514 | 1514.8 | 1484.1 | 1514 | 1508 | -6.00 | -0.40 | 856403 | 129.15 | 2417 | 493.5 | 2026-08-10 15:55:21 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.95 | 785.55 | 769.8 | 781.95 | 779.55 | -2.40 | -0.31 | 32259 | 2.51 | 935 | 436 | 2026-08-10 15:56:50 |
| Cera Sanitaryware Ltd. | CERA | 6101.5 | 6147.5 | 6010 | 6062 | 6033.5 | -28.50 | -0.47 | 7328 | 4.42 | 10789.95 | 4461.1 | 2026-08-10 15:59:25 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.95 | 252.2 | 246.05 | 249.95 | 247.55 | -2.40 | -0.96 | 3970755 | 98.30 | 484 | 217.4 | 2026-08-10 15:57:54 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14271 | 14001 | 14200 | 14115 | -85.00 | -0.60 | 276636 | 390.47 | 19148.9 | 2553 | 2026-08-10 15:59:59 |
| Havells India Ltd. | HAVELLS | 1285 | 1287.4 | 1273.7 | 1288 | 1285 | -3.00 | -0.23 | 327152 | 42.04 | 2106 | 1024.5 | 2026-08-10 15:59:39 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1207.8 | 1164 | 1167.3 | 1184.7 | 17.40 | 1.49 | 205026 | 24.29 | 1578.7 | 758.7 | 2026-08-10 15:55:50 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 619.95 | 594.7 | 606.3 | 600.25 | -6.05 | -1.00 | 14754190 | 885.62 | 795.4 | 69 | 2026-08-10 15:59:57 |
| PG Electroplast Ltd. | PGEL | 630.75 | 630.75 | 610.6 | 630.65 | 621.8 | -8.85 | -1.40 | 2389841 | 148.60 | 4050 | 337 | 2026-08-10 15:59:03 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.1 | 83.17 | 81.5 | 83.58 | 81.95 | -1.63 | -1.95 | 106489 | 0.87 | 1029.7 | 72.63 | 2026-08-10 15:24:54 |
| Titan Company Ltd. | TITAN | 4932 | 5122.2 | 4886.2 | 4941 | 5090 | 149.00 | 3.02 | 3664718 | 1865.34 | 5122.2 | 2269.6 | 2026-08-10 15:59:15 |
| V-Guard Industries Ltd. | VGUARD | 317.9 | 325.4 | 315.2 | 319.65 | 320.85 | 1.20 | 0.38 | 2123326 | 68.13 | 577.45 | 224.95 | 2026-08-10 15:59:26 |
| Voltas Ltd. | VOLTAS | 1286 | 1294 | 1265.8 | 1285 | 1267.9 | -17.10 | -1.33 | 544896 | 69.09 | 1944.9 | 737.2 | 2026-08-10 15:54:20 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.5 | 810.95 | 799.9 | 813.15 | 802.75 | -10.40 | -1.28 | 160914 | 12.92 | 2449.7 | 753.15 | 2026-08-10 15:58:50 |