Select Exchange & Index:
NCONSDUR
40246.15
updated on: 31-Aug-2026 [10:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 40503.75 | Prev. Close | 40543.45 |
|---|---|---|---|
| Day High | 40508.95 | 52 Week High | 40900.10 |
| Day Low | 40058.90 | 52 Week Low | 32587.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 14650 | 14679 | 29.00 | 0.20 |
| Kajaria Ceramics Ltd. | 1215.5 | 1238.9 | 23.40 | 1.93 |
| Whirlpool Of India Ltd. | 813.25 | 815.05 | 1.80 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7675 | 7623 | -52.00 | -0.68 |
| Bata India Ltd. | 681.3 | 676.5 | -4.80 | -0.70 |
| Blue Star Ltd. | 1480 | 1465.2 | -14.80 | -1.00 |
| Century Plyboards (India) Ltd. | 753.8 | 746.75 | -7.05 | -0.94 |
| Cera Sanitaryware Ltd. | 5654.5 | 5628 | -26.50 | -0.47 |
| Crompton Greaves Consumer Electricals Ltd. | 233 | 227.45 | -5.55 | -2.38 |
| Havells India Ltd. | 1222.9 | 1202.3 | -20.60 | -1.68 |
| Kalyan Jewellers India Ltd. | 615.8 | 611 | -4.80 | -0.78 |
| PG Electroplast Ltd. | 585.85 | 572.75 | -13.10 | -2.24 |
| Rajesh Exports Ltd. | 76.81 | 76 | -0.81 | -1.05 |
| Titan Company Ltd. | 5169.2 | 5121.7 | -47.50 | -0.92 |
| V-Guard Industries Ltd. | 333.25 | 332.25 | -1.00 | -0.30 |
| Voltas Ltd. | 1200 | 1189.3 | -10.70 | -0.89 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 7689 | 7689 | 7562 | 7675 | 7623 | -52.00 | -0.68 | 52840 | 40.28 | 8974 | 1762.5 | 2026-08-31 10:59:59 |
| Bata India Ltd. | BATAINDIA | 685.3 | 685.3 | 675 | 681.3 | 676.5 | -4.80 | -0.70 | 50729 | 3.43 | 1989 | 605 | 2026-08-31 10:59:13 |
| Blue Star Ltd. | BLUESTARCO | 1480 | 1490.9 | 1460 | 1480 | 1465.2 | -14.80 | -1.00 | 92278 | 13.52 | 2417 | 493.5 | 2026-08-31 10:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 753.8 | 753.8 | 745.3 | 753.8 | 746.75 | -7.05 | -0.94 | 5283 | 0.39 | 935 | 436 | 2026-08-31 10:58:27 |
| Cera Sanitaryware Ltd. | CERA | 5688 | 5688 | 5600 | 5654.5 | 5628 | -26.50 | -0.47 | 2120 | 1.19 | 10789.95 | 4461.1 | 2026-08-31 10:59:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 233.4 | 227.25 | 233 | 227.45 | -5.55 | -2.38 | 1379463 | 31.38 | 484 | 217.4 | 2026-08-31 10:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14650 | 14770 | 14601 | 14650 | 14679 | 29.00 | 0.20 | 67244 | 98.71 | 19148.9 | 2553 | 2026-08-31 10:59:56 |
| Havells India Ltd. | HAVELLS | 1222.9 | 1222.9 | 1201.3 | 1222.9 | 1202.3 | -20.60 | -1.68 | 204584 | 24.60 | 2106 | 1024.5 | 2026-08-31 10:59:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1256.8 | 1194.2 | 1215.5 | 1238.9 | 23.40 | 1.93 | 353584 | 43.81 | 1578.7 | 758.7 | 2026-08-31 10:59:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 615.5 | 615.5 | 604.1 | 615.8 | 611 | -4.80 | -0.78 | 2110690 | 128.96 | 795.4 | 69 | 2026-08-31 10:59:54 |
| PG Electroplast Ltd. | PGEL | 585.35 | 585.55 | 571.4 | 585.85 | 572.75 | -13.10 | -2.24 | 445996 | 25.54 | 4050 | 337 | 2026-08-31 10:59:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 77.5 | 77.5 | 75.1 | 76.81 | 76 | -0.81 | -1.05 | 37045 | 0.28 | 1029.7 | 72.63 | 2026-08-31 10:59:45 |
| Titan Company Ltd. | TITAN | 5159 | 5159 | 5088 | 5169.2 | 5121.7 | -47.50 | -0.92 | 83827 | 42.93 | 5186.7 | 2269.6 | 2026-08-31 10:59:54 |
| V-Guard Industries Ltd. | VGUARD | 333 | 335.1 | 329.85 | 333.25 | 332.25 | -1.00 | -0.30 | 158728 | 5.27 | 577.45 | 224.95 | 2026-08-31 10:59:51 |
| Voltas Ltd. | VOLTAS | 1196.5 | 1199 | 1182.8 | 1200 | 1189.3 | -10.70 | -0.89 | 377947 | 44.95 | 1944.9 | 737.2 | 2026-08-31 10:59:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.1 | 819.9 | 803.05 | 813.25 | 815.05 | 1.80 | 0.22 | 92392 | 7.53 | 2449.7 | 751 | 2026-08-31 10:59:57 |