Select Exchange & Index:
NCONSDUR
36442.85
updated on: 30-Jun-2026 [16:14]
Advances - 9 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 36130.75 | Prev. Close | 36026.55 |
|---|---|---|---|
| Day High | 36652.55 | 52 Week High | 40472.45 |
| Day Low | 35987.40 | 52 Week Low | 32587.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7413 | 7530 | 117.00 | 1.58 |
| Century Plyboards (India) Ltd. | 740.9 | 748.95 | 8.05 | 1.09 |
| Crompton Greaves Consumer Electricals Ltd. | 273.5 | 274.75 | 1.25 | 0.46 |
| Dixon Technologies (India) Ltd. | 11805 | 11920 | 115.00 | 0.97 |
| Havells India Ltd. | 1156.1 | 1159.3 | 3.20 | 0.28 |
| Kajaria Ceramics Ltd. | 1205.9 | 1210.4 | 4.50 | 0.37 |
| Kalyan Jewellers India Ltd. | 377.85 | 386.7 | 8.85 | 2.34 |
| Titan Company Ltd. | 4277.2 | 4404 | 126.80 | 2.96 |
| Whirlpool Of India Ltd. | 800.3 | 812.55 | 12.25 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bata India Ltd. | 696.3 | 683.95 | -12.35 | -1.77 |
| Blue Star Ltd. | 1635.5 | 1628.3 | -7.20 | -0.44 |
| Cera Sanitaryware Ltd. | 6463.5 | 6451.5 | -12.00 | -0.19 |
| PG Electroplast Ltd. | 536.5 | 533.4 | -3.10 | -0.58 |
| Rajesh Exports Ltd. | 92.17 | 91.82 | -0.35 | -0.38 |
| V-Guard Industries Ltd. | 303.9 | 300 | -3.90 | -1.28 |
| Voltas Ltd. | 1295.8 | 1277.6 | -18.20 | -1.40 |
Market Stats
Advances
9
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 7442.5 | 7575 | 7406 | 7413 | 7530 | 117.00 | 1.58 | 217681 | 163.91 | 8974 | 1762.5 | 2026-06-30 15:57:14 |
| Bata India Ltd. | BATAINDIA | 696.3 | 698.95 | 681.25 | 696.3 | 683.95 | -12.35 | -1.77 | 239558 | 16.38 | 1989 | 605 | 2026-06-30 16:06:36 |
| Blue Star Ltd. | BLUESTARCO | 1639.1 | 1651.3 | 1620 | 1635.5 | 1628.3 | -7.20 | -0.44 | 319805 | 52.07 | 2417 | 493.5 | 2026-06-30 15:56:28 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 744.8 | 752 | 735 | 740.9 | 748.95 | 8.05 | 1.09 | 17981 | 1.35 | 935 | 436 | 2026-06-30 15:54:54 |
| Cera Sanitaryware Ltd. | CERA | 6462.5 | 6473.5 | 6335 | 6463.5 | 6451.5 | -12.00 | -0.19 | 7256 | 4.68 | 10789.95 | 4461.1 | 2026-06-30 15:53:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 277.45 | 270.25 | 273.5 | 274.75 | 1.25 | 0.46 | 3171260 | 87.13 | 484 | 217.4 | 2026-06-30 15:59:47 |
| Dixon Technologies (India) Ltd. | DIXON | 11894 | 12210 | 11800 | 11805 | 11920 | 115.00 | 0.97 | 549203 | 654.65 | 19148.9 | 2553 | 2026-06-30 15:59:10 |
| Havells India Ltd. | HAVELLS | 1161.8 | 1164.4 | 1140.3 | 1156.1 | 1159.3 | 3.20 | 0.28 | 986708 | 114.39 | 2106 | 1024.5 | 2026-06-30 15:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1201 | 1232.4 | 1196.3 | 1205.9 | 1210.4 | 4.50 | 0.37 | 318456 | 38.55 | 1578.7 | 758.7 | 2026-06-30 16:01:40 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379.5 | 391.5 | 376.1 | 377.85 | 386.7 | 8.85 | 2.34 | 7975729 | 308.42 | 795.4 | 69 | 2026-06-30 15:59:59 |
| PG Electroplast Ltd. | PGEL | 536 | 539.25 | 530.6 | 536.5 | 533.4 | -3.10 | -0.58 | 1390418 | 74.16 | 4050 | 337 | 2026-06-30 15:59:32 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.57 | 96.77 | 87.57 | 92.17 | 91.82 | -0.35 | -0.38 | 1816245 | 16.68 | 1029.7 | 72.63 | 2026-06-30 15:59:15 |
| Titan Company Ltd. | TITAN | 4277.5 | 4428.4 | 4275 | 4277.2 | 4404 | 126.80 | 2.96 | 1243464 | 547.62 | 4605 | 2269.6 | 2026-06-30 15:58:03 |
| V-Guard Industries Ltd. | VGUARD | 304.5 | 308.4 | 298.2 | 303.9 | 300 | -3.90 | -1.28 | 412382 | 12.37 | 577.45 | 224.95 | 2026-06-30 15:51:27 |
| Voltas Ltd. | VOLTAS | 1299.9 | 1300 | 1272 | 1295.8 | 1277.6 | -18.20 | -1.40 | 733013 | 93.65 | 1944.9 | 737.2 | 2026-06-30 15:57:36 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 802.05 | 832.7 | 796 | 800.3 | 812.55 | 12.25 | 1.53 | 933871 | 75.88 | 2449.7 | 756.85 | 2026-06-30 15:58:35 |