Select Exchange & Index:
NCONSDUR
37021.75
updated on: 15-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 36721.40 | Prev. Close | 36830.45 |
|---|---|---|---|
| Day High | 37048.25 | 52 Week High | 43762.10 |
| Day Low | 36663.90 | 52 Week Low | 32205.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 6626 | 6801.5 | 175.50 | 2.65 |
| Blue Star Ltd. | 1796.7 | 1806.2 | 9.50 | 0.53 |
| Dixon Technologies (India) Ltd. | 13379 | 13737 | 358.00 | 2.68 |
| Havells India Ltd. | 1409.6 | 1412.3 | 2.70 | 0.19 |
| Kajaria Ceramics Ltd. | 1053 | 1098.3 | 45.30 | 4.30 |
| Kalyan Jewellers India Ltd. | 479.3 | 480.1 | 0.80 | 0.17 |
| Rajesh Exports Ltd. | 192.25 | 195.7 | 3.45 | 1.79 |
| Voltas Ltd. | 1377.2 | 1388.9 | 11.70 | 0.85 |
| Whirlpool Of India Ltd. | 925.4 | 940.1 | 14.70 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bata India Ltd. | 960.25 | 959.3 | -0.95 | -0.10 |
| Century Plyboards (India) Ltd. | 844 | 839.65 | -4.35 | -0.52 |
| Cera Sanitaryware Ltd. | 5258.5 | 5179.5 | -79.00 | -1.50 |
| Crompton Greaves Consumer Electricals Ltd. | 254.1 | 253.05 | -1.05 | -0.41 |
| PG Electroplast Ltd. | 567.1 | 564.75 | -2.35 | -0.41 |
| Titan Company Ltd. | 3880.2 | 3866.2 | -14.00 | -0.36 |
| V-Guard Industries Ltd. | 330.5 | 329.65 | -0.85 | -0.26 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 6711.5 | 6860 | 6685 | 6626 | 6801.5 | 175.50 | 2.65 | 671335 | 456.61 | 8626 | 1762.5 | 2025-12-15 15:58:21 |
| Bata India Ltd. | BATAINDIA | 967 | 968.95 | 955.55 | 960.25 | 959.3 | -0.95 | -0.10 | 42898 | 4.12 | 1989 | 942 | 2025-12-15 15:59:27 |
| Blue Star Ltd. | BLUESTARCO | 1790 | 1818 | 1785 | 1796.7 | 1806.2 | 9.50 | 0.53 | 147119 | 26.57 | 2417 | 493.5 | 2025-12-15 15:53:27 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 847.95 | 848.4 | 830.2 | 844 | 839.65 | -4.35 | -0.52 | 36453 | 3.06 | 935 | 436 | 2025-12-15 15:58:50 |
| Cera Sanitaryware Ltd. | CERA | 5269 | 5269 | 5168 | 5258.5 | 5179.5 | -79.00 | -1.50 | 34310 | 17.77 | 10789.95 | 4709.95 | 2025-12-15 15:54:25 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254 | 254 | 251.2 | 254.1 | 253.05 | -1.05 | -0.41 | 757160 | 19.16 | 484 | 248.4 | 2025-12-15 15:56:12 |
| Dixon Technologies (India) Ltd. | DIXON | 13313 | 13763 | 13231 | 13379 | 13737 | 358.00 | 2.68 | 567800 | 779.99 | 19148.9 | 2553 | 2025-12-15 15:59:37 |
| Havells India Ltd. | HAVELLS | 1410 | 1415.9 | 1398.4 | 1409.6 | 1412.3 | 2.70 | 0.19 | 732814 | 103.50 | 2106 | 1024.5 | 2025-12-15 15:57:01 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1053 | 1102.9 | 1049.3 | 1053 | 1098.3 | 45.30 | 4.30 | 594502 | 65.29 | 1578.7 | 758.7 | 2025-12-15 15:57:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 477.1 | 488.05 | 475 | 479.3 | 480.1 | 0.80 | 0.17 | 1832579 | 87.98 | 795.4 | 69 | 2025-12-15 15:59:02 |
| PG Electroplast Ltd. | PGEL | 566 | 577 | 561.3 | 567.1 | 564.75 | -2.35 | -0.41 | 1825949 | 103.12 | 4050 | 337 | 2025-12-15 15:57:40 |
| Rajesh Exports Ltd. | RAJESHEXPO | 192.2 | 196 | 191.5 | 192.25 | 195.7 | 3.45 | 1.79 | 417694 | 8.17 | 1029.7 | 151.11 | 2025-12-15 15:52:31 |
| Titan Company Ltd. | TITAN | 3861.3 | 3876.4 | 3850 | 3880.2 | 3866.2 | -14.00 | -0.36 | 332337 | 128.49 | 3956 | 2269.6 | 2025-12-15 15:56:25 |
| V-Guard Industries Ltd. | VGUARD | 328 | 332.3 | 327.95 | 330.5 | 329.65 | -0.85 | -0.26 | 196334 | 6.47 | 577.45 | 224.95 | 2025-12-15 15:55:57 |
| Voltas Ltd. | VOLTAS | 1370.1 | 1391 | 1362 | 1377.2 | 1388.9 | 11.70 | 0.85 | 215764 | 29.97 | 1944.9 | 737.2 | 2025-12-15 15:54:24 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 925.4 | 949.7 | 923.6 | 925.4 | 940.1 | 14.70 | 1.59 | 349229 | 32.83 | 2449.7 | 887.7 | 2025-12-15 15:59:37 |