Select Exchange & Index:
NCONSDUR
35555.60
updated on: 15-May-2026 [16:14]
Advances - 6 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 35608.30 | Prev. Close | 35584.60 |
|---|---|---|---|
| Day High | 35922.95 | 52 Week High | 40472.45 |
| Day Low | 35420.05 | 52 Week Low | 32587.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 8288.5 | 8476.5 | 188.00 | 2.27 |
| Crompton Greaves Consumer Electricals Ltd. | 288.95 | 301.95 | 13.00 | 4.50 |
| Rajesh Exports Ltd. | 109.11 | 109.77 | 0.66 | 0.60 |
| Titan Company Ltd. | 4135.2 | 4169.1 | 33.90 | 0.82 |
| V-Guard Industries Ltd. | 319.05 | 320.55 | 1.50 | 0.47 |
| Whirlpool Of India Ltd. | 851 | 855.25 | 4.25 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bata India Ltd. | 705.55 | 694.1 | -11.45 | -1.62 |
| Blue Star Ltd. | 1667.2 | 1658 | -9.20 | -0.55 |
| Century Plyboards (India) Ltd. | 768 | 767.25 | -0.75 | -0.10 |
| Cera Sanitaryware Ltd. | 5689.5 | 5635.5 | -54.00 | -0.95 |
| Dixon Technologies (India) Ltd. | 11103 | 10979 | -124.00 | -1.12 |
| Havells India Ltd. | 1210.8 | 1209.6 | -1.20 | -0.10 |
| Kajaria Ceramics Ltd. | 1064.7 | 1064.4 | -0.30 | -0.03 |
| Kalyan Jewellers India Ltd. | 361 | 353.05 | -7.95 | -2.20 |
| PG Electroplast Ltd. | 491.75 | 487.1 | -4.65 | -0.95 |
| Voltas Ltd. | 1293.5 | 1230.7 | -62.80 | -4.86 |
Market Stats
Advances
6
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 8289 | 8541 | 8162.5 | 8288.5 | 8476.5 | 188.00 | 2.27 | 378980 | 321.24 | 8974 | 1762.5 | 2026-05-15 15:59:46 |
| Bata India Ltd. | BATAINDIA | 705.55 | 715.05 | 691.3 | 705.55 | 694.1 | -11.45 | -1.62 | 87704 | 6.09 | 1989 | 605 | 2026-05-15 15:54:36 |
| Blue Star Ltd. | BLUESTARCO | 1673.1 | 1688 | 1650 | 1667.2 | 1658 | -9.20 | -0.55 | 411996 | 68.31 | 2417 | 493.5 | 2026-05-15 15:59:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 767.4 | 775.05 | 756.2 | 768 | 767.25 | -0.75 | -0.10 | 28533 | 2.19 | 935 | 436 | 2026-05-15 15:49:37 |
| Cera Sanitaryware Ltd. | CERA | 5745 | 5777.5 | 5612 | 5689.5 | 5635.5 | -54.00 | -0.95 | 8265 | 4.66 | 10789.95 | 4461.1 | 2026-05-15 15:56:03 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 289 | 310.5 | 284 | 288.95 | 301.95 | 13.00 | 4.50 | 18051421 | 545.06 | 484 | 217.4 | 2026-05-15 15:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11103 | 11360 | 10932 | 11103 | 10979 | -124.00 | -1.12 | 647788 | 711.21 | 19148.9 | 2553 | 2026-05-15 15:59:51 |
| Havells India Ltd. | HAVELLS | 1210.5 | 1217.8 | 1202.6 | 1210.8 | 1209.6 | -1.20 | -0.10 | 599340 | 72.50 | 2106 | 1024.5 | 2026-05-15 15:58:34 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1068 | 1089.9 | 1050 | 1064.7 | 1064.4 | -0.30 | -0.03 | 217263 | 23.13 | 1578.7 | 758.7 | 2026-05-15 16:07:21 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 361 | 361.75 | 352 | 361 | 353.05 | -7.95 | -2.20 | 6416858 | 226.55 | 795.4 | 69 | 2026-05-15 15:59:44 |
| PG Electroplast Ltd. | PGEL | 490.6 | 492.5 | 482.25 | 491.75 | 487.1 | -4.65 | -0.95 | 1195634 | 58.24 | 4050 | 337 | 2026-05-15 16:07:21 |
| Rajesh Exports Ltd. | RAJESHEXPO | 108.25 | 111 | 108.25 | 109.11 | 109.77 | 0.66 | 0.60 | 83761 | 0.92 | 1029.7 | 80.38 | 2026-05-15 15:58:06 |
| Titan Company Ltd. | TITAN | 4155 | 4194 | 4142.4 | 4135.2 | 4169.1 | 33.90 | 0.82 | 901617 | 375.89 | 4605 | 2269.6 | 2026-05-15 15:59:47 |
| V-Guard Industries Ltd. | VGUARD | 323.4 | 330.95 | 318 | 319.05 | 320.55 | 1.50 | 0.47 | 511061 | 16.38 | 577.45 | 224.95 | 2026-05-15 15:59:20 |
| Voltas Ltd. | VOLTAS | 1280.2 | 1289.4 | 1224.6 | 1293.5 | 1230.7 | -62.80 | -4.86 | 2400991 | 295.49 | 1944.9 | 737.2 | 2026-05-15 16:07:21 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 859 | 870 | 845.4 | 851 | 855.25 | 4.25 | 0.50 | 181159 | 15.49 | 2449.7 | 756.85 | 2026-05-15 15:59:46 |