Powered by: Motilal Oswal
Select Exchange & Index:

NCONSDUR
36814.30
updated on: 17-Dec-2025 [14:34]

Advances - 4 | Declines - 12 | Unchanged - 0

Overview

Open 37217.20 Prev. Close 37223.65
Day High 37229.20 52 Week High 43762.10
Day Low 36784.35 52 Week Low 32205.30

Pivot Levels - Classic: as on 16-Dec-2025

PP: 37097.93 Resistance Support
First 37434.06 36887.51
Second 37644.48 36551.38
Third 37980.61 36340.96
Low
36784.35
Day Range High
37229.20
Low
35664.55
Month Range High
38692.65
Low
32205.30
52 Week Range High
43762.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Blue Star Ltd. 1815.6 1819.8 4.20 0.23
Century Plyboards (India) Ltd. 829.9 842.9 13.00 1.57
Cera Sanitaryware Ltd. 5352.5 5403 50.50 0.94
V-Guard Industries Ltd. 326.5 330.5 4.00 1.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amber Enterprises India Ltd. 6779.5 6562 -217.50 -3.21
Bata India Ltd. 948.9 938.85 -10.05 -1.06
Crompton Greaves Consumer Electricals Ltd. 252.45 249.65 -2.80 -1.11
Dixon Technologies (India) Ltd. 13628 13279 -349.00 -2.56
Havells India Ltd. 1412 1397 -15.00 -1.06
Kajaria Ceramics Ltd. 1088.2 1087.3 -0.90 -0.08
Kalyan Jewellers India Ltd. 479.1 469.9 -9.20 -1.92
PG Electroplast Ltd. 570.95 562.15 -8.80 -1.54
Rajesh Exports Ltd. 195.7 195.56 -0.14 -0.07
Titan Company Ltd. 3929.5 3899.5 -30.00 -0.76
Voltas Ltd. 1394.3 1380.6 -13.70 -0.98
Whirlpool Of India Ltd. 944.7 931.1 -13.60 -1.44

Market Stats

Advances
4
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Amber Enterprises India Ltd. AMBER 6820 6820 6555.5 6779.5 6562 -217.50 -3.21 184068 120.79 8626 1762.5 2025-12-17 14:34:58
Bata India Ltd. BATAINDIA 950 950 937.8 948.9 938.85 -10.05 -1.06 56502 5.30 1989 937.8 2025-12-17 14:34:37
Blue Star Ltd. BLUESTARCO 1808 1830 1805 1815.6 1819.8 4.20 0.23 60593 11.03 2417 493.5 2025-12-17 14:34:56
Century Plyboards (India) Ltd. CENTURYPLY 823 845 823 829.9 842.9 13.00 1.57 33284 2.81 935 436 2025-12-17 14:34:56
Cera Sanitaryware Ltd. CERA 5379 5520 5329.5 5352.5 5403 50.50 0.94 45605 24.64 10789.95 4709.95 2025-12-17 14:34:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 253.15 253.6 249 252.45 249.65 -2.80 -1.11 1176717 29.38 484 248.4 2025-12-17 14:34:59
Dixon Technologies (India) Ltd. DIXON 13650 13650 13250 13628 13279 -349.00 -2.56 281089 373.26 19148.9 2553 2025-12-17 14:34:59
Havells India Ltd. HAVELLS 1410.3 1411.2 1394.2 1412 1397 -15.00 -1.06 204775 28.61 2106 1024.5 2025-12-17 14:34:59
Kajaria Ceramics Ltd. KAJARIACER 1090 1098.3 1080.7 1088.2 1087.3 -0.90 -0.08 42782 4.65 1578.7 758.7 2025-12-17 14:34:56
Kalyan Jewellers India Ltd. KALYANKJIL 478.5 483.45 468.8 479.1 469.9 -9.20 -1.92 1786740 83.96 795.4 69 2025-12-17 14:34:59
PG Electroplast Ltd. PGEL 567.4 569.9 557.1 570.95 562.15 -8.80 -1.54 960947 54.02 4050 337 2025-12-17 14:34:56
Rajesh Exports Ltd. RAJESHEXPO 194.52 198.36 194.52 195.7 195.56 -0.14 -0.07 193738 3.79 1029.7 151.11 2025-12-17 14:34:56
Titan Company Ltd. TITAN 3930 3935.7 3890 3929.5 3899.5 -30.00 -0.76 466280 181.83 3956 2269.6 2025-12-17 14:34:59
V-Guard Industries Ltd. VGUARD 326.8 330.9 324.1 326.5 330.5 4.00 1.23 124418 4.11 577.45 224.95 2025-12-17 14:34:43
Voltas Ltd. VOLTAS 1390 1396 1379.3 1394.3 1380.6 -13.70 -0.98 531131 73.33 1944.9 737.2 2025-12-17 14:34:59
Whirlpool Of India Ltd. WHIRLPOOL 946 948.2 928.5 944.7 931.1 -13.60 -1.44 82454 7.68 2449.7 887.7 2025-12-17 14:34:56