Select Exchange & Index:
NCONSDUR
37223.65
updated on: 16-Dec-2025 [16:14]
Advances - 6 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 36902.05 | Prev. Close | 37021.75 |
|---|---|---|---|
| Day High | 37308.35 | 52 Week High | 43762.10 |
| Day Low | 36761.80 | 52 Week Low | 32205.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Blue Star Ltd. | 1806.2 | 1815.6 | 9.40 | 0.52 |
| Cera Sanitaryware Ltd. | 5179.5 | 5352.5 | 173.00 | 3.34 |
| PG Electroplast Ltd. | 564.75 | 570.95 | 6.20 | 1.10 |
| Titan Company Ltd. | 3866.2 | 3929.5 | 63.30 | 1.64 |
| Voltas Ltd. | 1388.9 | 1394.3 | 5.40 | 0.39 |
| Whirlpool Of India Ltd. | 940.1 | 944.7 | 4.60 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 6801.5 | 6779.5 | -22.00 | -0.32 |
| Bata India Ltd. | 959.3 | 948.9 | -10.40 | -1.08 |
| Century Plyboards (India) Ltd. | 839.65 | 829.9 | -9.75 | -1.16 |
| Crompton Greaves Consumer Electricals Ltd. | 253.05 | 252.45 | -0.60 | -0.24 |
| Dixon Technologies (India) Ltd. | 13737 | 13628 | -109.00 | -0.79 |
| Havells India Ltd. | 1412.3 | 1412 | -0.30 | -0.02 |
| Kajaria Ceramics Ltd. | 1098.3 | 1088.2 | -10.10 | -0.92 |
| Kalyan Jewellers India Ltd. | 480.1 | 479.1 | -1.00 | -0.21 |
| V-Guard Industries Ltd. | 329.65 | 326.5 | -3.15 | -0.96 |
Market Stats
Advances
6
Declines
9
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 6801 | 6850 | 6751 | 6801.5 | 6779.5 | -22.00 | -0.32 | 173055 | 117.32 | 8626 | 1762.5 | 2025-12-16 15:55:22 |
| Bata India Ltd. | BATAINDIA | 959.3 | 959.3 | 945 | 959.3 | 948.9 | -10.40 | -1.08 | 83462 | 7.92 | 1989 | 942 | 2025-12-16 15:58:42 |
| Blue Star Ltd. | BLUESTARCO | 1790 | 1822.5 | 1790 | 1806.2 | 1815.6 | 9.40 | 0.52 | 145718 | 26.46 | 2417 | 493.5 | 2025-12-16 15:48:43 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 832.5 | 840.5 | 822 | 839.65 | 829.9 | -9.75 | -1.16 | 42942 | 3.56 | 935 | 436 | 2025-12-16 15:57:36 |
| Cera Sanitaryware Ltd. | CERA | 5175 | 5387.5 | 5131.5 | 5179.5 | 5352.5 | 173.00 | 3.34 | 47374 | 25.36 | 10789.95 | 4709.95 | 2025-12-16 15:51:18 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.8 | 254.7 | 251.55 | 253.05 | 252.45 | -0.60 | -0.24 | 1629647 | 41.14 | 484 | 248.4 | 2025-12-16 15:59:53 |
| Dixon Technologies (India) Ltd. | DIXON | 13727 | 13823 | 13559 | 13737 | 13628 | -109.00 | -0.79 | 318608 | 434.20 | 19148.9 | 2553 | 2025-12-16 15:59:56 |
| Havells India Ltd. | HAVELLS | 1410 | 1425 | 1405.8 | 1412.3 | 1412 | -0.30 | -0.02 | 298684 | 42.17 | 2106 | 1024.5 | 2025-12-16 15:57:19 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1095 | 1095.6 | 1074.8 | 1098.3 | 1088.2 | -10.10 | -0.92 | 151604 | 16.50 | 1578.7 | 758.7 | 2025-12-16 15:57:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 479.55 | 480.8 | 473.05 | 480.1 | 479.1 | -1.00 | -0.21 | 1143303 | 54.78 | 795.4 | 69 | 2025-12-16 15:58:15 |
| PG Electroplast Ltd. | PGEL | 563.05 | 575.3 | 551.6 | 564.75 | 570.95 | 6.20 | 1.10 | 2664479 | 152.13 | 4050 | 337 | 2025-12-16 15:54:27 |
| Rajesh Exports Ltd. | RAJESHEXPO | 196.1 | 197.85 | 194.89 | 195.7 | 195.7 | 0.00 | 0.00 | 300003 | 5.87 | 1029.7 | 151.11 | 2025-12-16 15:55:34 |
| Titan Company Ltd. | TITAN | 3850 | 3937.5 | 3828 | 3866.2 | 3929.5 | 63.30 | 1.64 | 1560827 | 613.33 | 3956 | 2269.6 | 2025-12-16 15:58:07 |
| V-Guard Industries Ltd. | VGUARD | 329.5 | 329.6 | 325 | 329.65 | 326.5 | -3.15 | -0.96 | 89027 | 2.91 | 577.45 | 224.95 | 2025-12-16 15:58:52 |
| Voltas Ltd. | VOLTAS | 1380 | 1402.3 | 1375.5 | 1388.9 | 1394.3 | 5.40 | 0.39 | 569307 | 79.38 | 1944.9 | 737.2 | 2025-12-16 15:59:12 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 944 | 951.6 | 939 | 940.1 | 944.7 | 4.60 | 0.49 | 437801 | 41.36 | 2449.7 | 887.7 | 2025-12-16 15:59:20 |