Select Exchange & Index:
NCONSDUR
37906.75
updated on: 13-May-2025 [10:04]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 37890.25 | Prev. Close | 37864.35 |
|---|---|---|---|
| Day High | 38139.85 | 52 Week High | 44426.55 |
| Day Low | 37800.10 | 52 Week Low | 32205.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 6237 | 6255.5 | 18.50 | 0.30 |
| Bata India Ltd. | 1214.9 | 1218 | 3.10 | 0.26 |
| Blue Star Ltd. | 1624.2 | 1646.1 | 21.90 | 1.35 |
| Century Plyboards (India) Ltd. | 710.4 | 714.55 | 4.15 | 0.58 |
| Crompton Greaves Consumer Electricals Ltd. | 335.5 | 337 | 1.50 | 0.45 |
| Dixon Technologies (India) Ltd. | 16073 | 16272 | 199.00 | 1.24 |
| Havells India Ltd. | 1583.1 | 1586 | 2.90 | 0.18 |
| Kajaria Ceramics Ltd. | 844.75 | 845.2 | 0.45 | 0.05 |
| Kalyan Jewellers India Ltd. | 538.15 | 540.8 | 2.65 | 0.49 |
| Rajesh Exports Ltd. | 189.38 | 194.35 | 4.97 | 2.62 |
| V-Guard Industries Ltd. | 376.7 | 383.1 | 6.40 | 1.70 |
| Voltas Ltd. | 1265.7 | 1271.6 | 5.90 | 0.47 |
| Whirlpool Of India Ltd. | 1271.2 | 1277.6 | 6.40 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cera Sanitaryware Ltd. | 6614.5 | 6480 | -134.50 | -2.03 |
| PG Electroplast Ltd. | 881.45 | 851.7 | -29.75 | -3.38 |
| Titan Company Ltd. | 3562.9 | 3556 | -6.90 | -0.19 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 6237 | 6299 | 6200 | 6237 | 6255.5 | 18.50 | 0.30 | 91066 | 56.97 | 8177 | 1762.5 | 2025-05-13 09:59:57 |
| Bata India Ltd. | BATAINDIA | 1219 | 1222.7 | 1206.2 | 1214.9 | 1218 | 3.10 | 0.26 | 37427 | 4.56 | 1989 | 1140.3 | 2025-05-13 09:59:55 |
| Blue Star Ltd. | BLUESTARCO | 1637.2 | 1651.5 | 1625 | 1624.2 | 1646.1 | 21.90 | 1.35 | 115940 | 19.08 | 2417 | 493.5 | 2025-05-13 09:59:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 710.4 | 718.95 | 706.8 | 710.4 | 714.55 | 4.15 | 0.58 | 6193 | 0.44 | 935 | 436 | 2025-05-13 09:44:57 |
| Cera Sanitaryware Ltd. | CERA | 6560 | 6590 | 6436 | 6614.5 | 6480 | -134.50 | -2.03 | 29521 | 19.13 | 10789.95 | 4709.95 | 2025-05-13 09:44:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 335 | 338.2 | 334 | 335.5 | 337 | 1.50 | 0.45 | 207674 | 7.00 | 484 | 251 | 2025-05-13 09:44:59 |
| Dixon Technologies (India) Ltd. | DIXON | 16098 | 16510 | 16040 | 16073 | 16272 | 199.00 | 1.24 | 163651 | 266.29 | 19148.9 | 2553 | 2025-05-13 09:59:59 |
| Havells India Ltd. | HAVELLS | 1584 | 1589.7 | 1578.9 | 1583.1 | 1586 | 2.90 | 0.18 | 100289 | 15.91 | 2106 | 1024.5 | 2025-05-13 09:44:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 847.15 | 859 | 840.1 | 844.75 | 845.2 | 0.45 | 0.05 | 63640 | 5.38 | 1578.7 | 758.7 | 2025-05-13 09:59:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 538.2 | 543.05 | 536.6 | 538.15 | 540.8 | 2.65 | 0.49 | 1327611 | 71.80 | 795.4 | 69 | 2025-05-13 09:59:54 |
| PG Electroplast Ltd. | PGEL | 878 | 879.85 | 847.1 | 881.45 | 851.7 | -29.75 | -3.38 | 1075797 | 91.63 | 4050 | 337 | 2025-05-13 09:59:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 190.7 | 196 | 188.77 | 189.38 | 194.35 | 4.97 | 2.62 | 263014 | 5.11 | 1029.7 | 151.11 | 2025-05-13 09:59:59 |
| Titan Company Ltd. | TITAN | 3562.9 | 3588.4 | 3540.1 | 3562.9 | 3556 | -6.90 | -0.19 | 172859 | 61.47 | 3886.95 | 2269.6 | 2025-05-13 09:59:59 |
| V-Guard Industries Ltd. | VGUARD | 377.7 | 383.15 | 372.3 | 376.7 | 383.1 | 6.40 | 1.70 | 55417 | 2.12 | 577.45 | 224.95 | 2025-05-13 09:44:54 |
| Voltas Ltd. | VOLTAS | 1267 | 1277.1 | 1261 | 1265.7 | 1271.6 | 5.90 | 0.47 | 282707 | 35.95 | 1944.9 | 737.2 | 2025-05-13 09:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1272 | 1286 | 1259.2 | 1271.2 | 1277.6 | 6.40 | 0.50 | 31063 | 3.97 | 2449.7 | 899 | 2025-05-13 09:59:58 |