Select Exchange & Index:
NCONSDUR
38243.10
updated on: 24-Jan-2025 [10:29]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
Open | 38606.85 | Prev. Close | 38496.10 |
---|---|---|---|
Day High | 38664.55 | 52 Week High | 44426.55 |
Day Low | 38052.30 | 52 Week Low | 30456.65 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Amber Enterprises India Ltd. | 6767.6 | 7012 | 244.40 | 3.61 |
Century Plyboards (India) Ltd. | 814.1 | 818.4 | 4.30 | 0.53 |
Titan Company Ltd. | 3398.55 | 3400.55 | 2.00 | 0.06 |
Whirlpool Of India Ltd. | 1607.75 | 1617 | 9.25 | 0.58 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Bata India Ltd. | 1300.9 | 1291.5 | -9.40 | -0.72 |
Blue Star Ltd. | 1918.95 | 1883.8 | -35.15 | -1.83 |
Cera Sanitaryware Ltd. | 6713.2 | 6681.9 | -31.30 | -0.47 |
Crompton Greaves Consumer Electricals Ltd. | 351.15 | 344.65 | -6.50 | -1.85 |
Dixon Technologies (India) Ltd. | 15463.6 | 15310 | -153.60 | -0.99 |
Havells India Ltd. | 1595.3 | 1579.9 | -15.40 | -0.97 |
Kajaria Ceramics Ltd. | 1046.3 | 1040.3 | -6.00 | -0.57 |
Kalyan Jewellers India Ltd. | 478.15 | 467.8 | -10.35 | -2.16 |
Rajesh Exports Ltd. | 200.46 | 197.86 | -2.60 | -1.30 |
V-Guard Industries Ltd. | 374.3 | 369.85 | -4.45 | -1.19 |
Voltas Ltd. | 1497.65 | 1464.85 | -32.80 | -2.19 |
Market Stats
Advances
4
Declines
11
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amber Enterprises India Ltd. | AMBER | 7200 | 7248 | 6840.8 | 6767.6 | 7012 | 244.40 | 3.61 | 865899 | 607.17 | 8177 | 1762.5 | 2025-01-24 10:29:59 |
Bata India Ltd. | BATAINDIA | 1295 | 1307 | 1286.1 | 1300.9 | 1291.5 | -9.40 | -0.72 | 31615 | 4.08 | 1989 | 1260.5 | 2025-01-24 10:29:56 |
Blue Star Ltd. | BLUESTARCO | 1903.4 | 1910 | 1863 | 1918.95 | 1883.8 | -35.15 | -1.83 | 326911 | 61.58 | 2417 | 493.5 | 2025-01-24 10:29:55 |
Century Plyboards (India) Ltd. | CENTURYPLY | 801.95 | 820.9 | 801.95 | 814.1 | 818.4 | 4.30 | 0.53 | 26293 | 2.15 | 935 | 436 | 2025-01-24 10:29:59 |
Cera Sanitaryware Ltd. | CERA | 6722.3 | 6790 | 6659.9 | 6713.2 | 6681.9 | -31.30 | -0.47 | 2912 | 1.95 | 10789.95 | 4709.95 | 2025-01-24 10:29:59 |
Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 350 | 356.3 | 342.7 | 351.15 | 344.65 | -6.50 | -1.85 | 450625 | 15.53 | 484 | 251 | 2025-01-24 10:29:59 |
Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15200.95 | 15463.6 | 15310 | -153.60 | -0.99 | 209364 | 320.54 | 19148.9 | 2553 | 2025-01-24 10:29:59 |
Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1572.85 | 1595.3 | 1579.9 | -15.40 | -0.97 | 72637 | 11.48 | 2106 | 1024.5 | 2025-01-24 10:29:55 |
Kajaria Ceramics Ltd. | KAJARIACER | 1051.55 | 1051.55 | 1033.2 | 1046.3 | 1040.3 | -6.00 | -0.57 | 8512 | 0.89 | 1578.7 | 1006.5 | 2025-01-24 10:29:58 |
Kalyan Jewellers India Ltd. | KALYANKJIL | 480 | 483.5 | 465.55 | 478.15 | 467.8 | -10.35 | -2.16 | 8530368 | 399.05 | 795.4 | 69 | 2025-01-24 10:29:59 |
Rajesh Exports Ltd. | RAJESHEXPO | 202.59 | 202.59 | 197.66 | 200.46 | 197.86 | -2.60 | -1.30 | 142113 | 2.81 | 1029.7 | 197.66 | 2025-01-24 10:29:58 |
Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3400.55 | 2.00 | 0.06 | 182228 | 61.97 | 3886.95 | 2269.6 | 2025-01-24 10:29:59 |
V-Guard Industries Ltd. | VGUARD | 375 | 377.45 | 368 | 374.3 | 369.85 | -4.45 | -1.19 | 36939 | 1.37 | 577.45 | 224.95 | 2025-01-24 10:29:54 |
Voltas Ltd. | VOLTAS | 1500 | 1500 | 1451.8 | 1497.65 | 1464.85 | -32.80 | -2.19 | 397900 | 58.29 | 1944.9 | 737.2 | 2025-01-24 10:29:59 |
Whirlpool Of India Ltd. | WHIRLPOOL | 1609.95 | 1648.7 | 1605.9 | 1607.75 | 1617 | 9.25 | 0.58 | 14062 | 2.27 | 2449.7 | 1186.1 | 2025-01-24 10:29:59 |