Select Exchange:
NCONSDUR
39129.00
updated on: 21-Nov-2024 [11:39]
Advances - 6 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 39261.90 | Prev. Close | 39230.75 |
|---|---|---|---|
| Day High | 39285.45 | 52 Week High | 44426.55 |
| Day Low | 38866.10 | 52 Week Low | 28939.05 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 6168.95 | 6578.4 | 409.45 | 6.64 |
| Bata India Ltd. | 1282.65 | 1286 | 3.35 | 0.26 |
| Blue Star Ltd. | 1813.55 | 1866.7 | 53.15 | 2.93 |
| Dixon Technologies (India) Ltd. | 14876.4 | 15122 | 245.60 | 1.65 |
| Kalyan Jewellers India Ltd. | 701.35 | 709.7 | 8.35 | 1.19 |
| Voltas Ltd. | 1686.75 | 1695.95 | 9.20 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Century Plyboards (India) Ltd. | 735.25 | 692.35 | -42.90 | -5.83 |
| Cera Sanitaryware Ltd. | 7133.25 | 7061.75 | -71.50 | -1.00 |
| Crompton Greaves Consumer Electricals Ltd. | 390.7 | 387.65 | -3.05 | -0.78 |
| Havells India Ltd. | 1632.7 | 1630.8 | -1.90 | -0.12 |
| Kajaria Ceramics Ltd. | 1165.55 | 1154.95 | -10.60 | -0.91 |
| Rajesh Exports Ltd. | 237.2 | 233.1 | -4.10 | -1.73 |
| Titan Company Ltd. | 3224.7 | 3155 | -69.70 | -2.16 |
| V-Guard Industries Ltd. | 425.55 | 414.65 | -10.90 | -2.56 |
| Whirlpool Of India Ltd. | 1836.55 | 1783.8 | -52.75 | -2.87 |
Market Stats
Advances
6
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 6221.95 | 6640 | 6199.2 | 6168.95 | 6578.4 | 409.45 | 6.64 | 1067970 | 702.55 | 7159 | 1762.5 | 2024-11-21 11:39:59 |
| Bata India Ltd. | BATAINDIA | 1287 | 1290.65 | 1275.55 | 1282.65 | 1286 | 3.35 | 0.26 | 59927 | 7.71 | 1989 | 1269 | 2024-11-21 11:39:56 |
| Blue Star Ltd. | BLUESTARCO | 1814.75 | 1869.95 | 1798.55 | 1813.55 | 1866.7 | 53.15 | 2.93 | 347600 | 64.89 | 2199.55 | 493.5 | 2024-11-21 11:39:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 695.05 | 707.4 | 631 | 735.25 | 692.35 | -42.90 | -5.83 | 826411 | 57.22 | 935 | 436 | 2024-11-21 11:39:58 |
| Cera Sanitaryware Ltd. | CERA | 7132 | 7132 | 7005 | 7133.25 | 7061.75 | -71.50 | -1.00 | 5447 | 3.85 | 10789.95 | 4709.95 | 2024-11-21 11:39:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 389 | 389.9 | 383.25 | 390.7 | 387.65 | -3.05 | -0.78 | 729705 | 28.29 | 484 | 251 | 2024-11-21 11:39:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14948.4 | 15180 | 14725 | 14876.4 | 15122 | 245.60 | 1.65 | 300367 | 454.21 | 15969.2 | 2553 | 2024-11-21 11:39:59 |
| Havells India Ltd. | HAVELLS | 1624.95 | 1633.6 | 1611.4 | 1632.7 | 1630.8 | -1.90 | -0.12 | 379259 | 61.85 | 2106 | 1024.5 | 2024-11-21 11:39:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1171.7 | 1171.7 | 1137.6 | 1165.55 | 1154.95 | -10.60 | -0.91 | 22592 | 2.61 | 1578.7 | 1006.5 | 2024-11-21 11:39:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 707.75 | 720 | 696.7 | 701.35 | 709.7 | 8.35 | 1.19 | 4648954 | 329.94 | 786.25 | 69 | 2024-11-21 11:39:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 237.2 | 237.3 | 231.4 | 237.2 | 233.1 | -4.10 | -1.73 | 247773 | 5.78 | 1029.7 | 231.4 | 2024-11-21 11:39:57 |
| Titan Company Ltd. | TITAN | 3225 | 3233.95 | 3148.35 | 3224.7 | 3155 | -69.70 | -2.16 | 631462 | 199.23 | 3886.95 | 2269.6 | 2024-11-21 11:39:59 |
| V-Guard Industries Ltd. | VGUARD | 425.2 | 425.5 | 411.7 | 425.55 | 414.65 | -10.90 | -2.56 | 180775 | 7.50 | 577.45 | 224.95 | 2024-11-21 11:39:59 |
| Voltas Ltd. | VOLTAS | 1697 | 1707.25 | 1675.35 | 1686.75 | 1695.95 | 9.20 | 0.55 | 1123908 | 190.61 | 1944.9 | 737.2 | 2024-11-21 11:39:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1829.5 | 1836 | 1768.05 | 1836.55 | 1783.8 | -52.75 | -2.87 | 30630 | 5.46 | 2449.7 | 1186.1 | 2024-11-21 11:39:58 |