Select Exchange & Index:
NCONSDUR
35181.05
updated on: 21-May-2026 [16:14]
Advances - 11 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 35155.80 | Prev. Close | 35002.15 |
|---|---|---|---|
| Day High | 35314.05 | 52 Week High | 40472.45 |
| Day Low | 34846.35 | 52 Week Low | 32587.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7049.5 | 7537 | 487.50 | 6.92 |
| Bata India Ltd. | 686.9 | 688.8 | 1.90 | 0.28 |
| Century Plyboards (India) Ltd. | 763.25 | 766.5 | 3.25 | 0.43 |
| Cera Sanitaryware Ltd. | 5748.5 | 5788 | 39.50 | 0.69 |
| Crompton Greaves Consumer Electricals Ltd. | 290.6 | 291.85 | 1.25 | 0.43 |
| Dixon Technologies (India) Ltd. | 10997 | 11258 | 261.00 | 2.37 |
| Havells India Ltd. | 1207.8 | 1209.7 | 1.90 | 0.16 |
| Kajaria Ceramics Ltd. | 1053.7 | 1061.3 | 7.60 | 0.72 |
| Kalyan Jewellers India Ltd. | 343.55 | 353 | 9.45 | 2.75 |
| PG Electroplast Ltd. | 461.85 | 464.25 | 2.40 | 0.52 |
| Whirlpool Of India Ltd. | 856 | 877.45 | 21.45 | 2.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Blue Star Ltd. | 1678.1 | 1662.5 | -15.60 | -0.93 |
| Rajesh Exports Ltd. | 108.68 | 107.5 | -1.18 | -1.09 |
| Titan Company Ltd. | 4106.4 | 4083.1 | -23.30 | -0.57 |
| V-Guard Industries Ltd. | 308.05 | 304.9 | -3.15 | -1.02 |
| Voltas Ltd. | 1295.8 | 1273.5 | -22.30 | -1.72 |
Market Stats
Advances
11
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 7150 | 7634.5 | 7120 | 7049.5 | 7537 | 487.50 | 6.92 | 1293057 | 974.58 | 8974 | 1762.5 | 2026-05-21 15:59:44 |
| Bata India Ltd. | BATAINDIA | 690.05 | 700 | 687 | 686.9 | 688.8 | 1.90 | 0.28 | 152024 | 10.47 | 1989 | 605 | 2026-05-21 15:53:12 |
| Blue Star Ltd. | BLUESTARCO | 1690.1 | 1710.6 | 1652.3 | 1678.1 | 1662.5 | -15.60 | -0.93 | 231969 | 38.56 | 2417 | 493.5 | 2026-05-21 15:56:44 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 774.8 | 774.8 | 752 | 763.25 | 766.5 | 3.25 | 0.43 | 29601 | 2.27 | 935 | 436 | 2026-05-21 15:47:35 |
| Cera Sanitaryware Ltd. | CERA | 5789.5 | 5938 | 5770.5 | 5748.5 | 5788 | 39.50 | 0.69 | 9521 | 5.51 | 10789.95 | 4461.1 | 2026-05-21 15:59:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 291.9 | 293.95 | 289.6 | 290.6 | 291.85 | 1.25 | 0.43 | 1355199 | 39.55 | 484 | 217.4 | 2026-05-21 15:56:52 |
| Dixon Technologies (India) Ltd. | DIXON | 11010 | 11325 | 10911 | 10997 | 11258 | 261.00 | 2.37 | 705488 | 794.24 | 19148.9 | 2553 | 2026-05-21 16:00:34 |
| Havells India Ltd. | HAVELLS | 1209.9 | 1216.9 | 1200.3 | 1207.8 | 1209.7 | 1.90 | 0.16 | 853872 | 103.29 | 2106 | 1024.5 | 2026-05-21 15:59:16 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1062.9 | 1073.3 | 1053 | 1053.7 | 1061.3 | 7.60 | 0.72 | 147924 | 15.70 | 1578.7 | 758.7 | 2026-05-21 15:57:00 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 347 | 353.85 | 343.15 | 343.55 | 353 | 9.45 | 2.75 | 5540790 | 195.59 | 795.4 | 69 | 2026-05-21 15:59:51 |
| PG Electroplast Ltd. | PGEL | 470 | 475 | 462.55 | 461.85 | 464.25 | 2.40 | 0.52 | 1852710 | 86.01 | 4050 | 337 | 2026-05-21 15:59:48 |
| Rajesh Exports Ltd. | RAJESHEXPO | 106.3 | 108.9 | 106 | 108.68 | 107.5 | -1.18 | -1.09 | 110374 | 1.19 | 1029.7 | 80.38 | 2026-05-21 15:29:45 |
| Titan Company Ltd. | TITAN | 4120 | 4136.4 | 4070 | 4106.4 | 4083.1 | -23.30 | -0.57 | 863060 | 352.40 | 4605 | 2269.6 | 2026-05-21 15:59:53 |
| V-Guard Industries Ltd. | VGUARD | 310 | 315 | 304.2 | 308.05 | 304.9 | -3.15 | -1.02 | 463284 | 14.13 | 577.45 | 224.95 | 2026-05-21 15:59:40 |
| Voltas Ltd. | VOLTAS | 1300.2 | 1311.5 | 1262.1 | 1295.8 | 1273.5 | -22.30 | -1.72 | 1117551 | 142.32 | 1944.9 | 737.2 | 2026-05-21 16:00:34 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.3 | 894 | 830.5 | 856 | 877.45 | 21.45 | 2.51 | 1237355 | 108.57 | 2449.7 | 756.85 | 2026-05-21 15:57:25 |