Select Exchange & Index:
NCONSDUR
38003.50
updated on: 26-Jun-2025 [10:24]
Advances - 8 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 38050.25 | Prev. Close | 37988.75 |
|---|---|---|---|
| Day High | 38218.15 | 52 Week High | 44426.55 |
| Day Low | 37988.65 | 52 Week Low | 32205.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Blue Star Ltd. | 1645.5 | 1658.3 | 12.80 | 0.78 |
| Century Plyboards (India) Ltd. | 737.2 | 737.8 | 0.60 | 0.08 |
| Kalyan Jewellers India Ltd. | 540.35 | 542.05 | 1.70 | 0.31 |
| Rajesh Exports Ltd. | 196.98 | 198.54 | 1.56 | 0.79 |
| Titan Company Ltd. | 3652.2 | 3671.7 | 19.50 | 0.53 |
| V-Guard Industries Ltd. | 381.9 | 382.4 | 0.50 | 0.13 |
| Voltas Ltd. | 1311 | 1312.5 | 1.50 | 0.11 |
| Whirlpool Of India Ltd. | 1382.8 | 1406.3 | 23.50 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 6836.5 | 6793 | -43.50 | -0.64 |
| Bata India Ltd. | 1215 | 1212.5 | -2.50 | -0.21 |
| Cera Sanitaryware Ltd. | 6775.5 | 6740.5 | -35.00 | -0.52 |
| Crompton Greaves Consumer Electricals Ltd. | 354.85 | 354.05 | -0.80 | -0.23 |
| Dixon Technologies (India) Ltd. | 14165 | 14089 | -76.00 | -0.54 |
| Havells India Ltd. | 1569.3 | 1562.8 | -6.50 | -0.41 |
| Kajaria Ceramics Ltd. | 1105.7 | 1098 | -7.70 | -0.70 |
| PG Electroplast Ltd. | 762.7 | 751.5 | -11.20 | -1.47 |
Market Stats
Advances
8
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 6836.5 | 6924 | 6781 | 6836.5 | 6793 | -43.50 | -0.64 | 66274 | 45.02 | 8177 | 1762.5 | 2025-06-26 10:19:56 |
| Bata India Ltd. | BATAINDIA | 1218.8 | 1219.8 | 1210.3 | 1215 | 1212.5 | -2.50 | -0.21 | 10600 | 1.29 | 1989 | 1140.3 | 2025-06-26 10:19:54 |
| Blue Star Ltd. | BLUESTARCO | 1645.5 | 1661 | 1640.8 | 1645.5 | 1658.3 | 12.80 | 0.78 | 104641 | 17.35 | 2417 | 493.5 | 2025-06-26 10:19:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 736.05 | 745.8 | 733.35 | 737.2 | 737.8 | 0.60 | 0.08 | 5490 | 0.41 | 935 | 436 | 2025-06-26 10:19:57 |
| Cera Sanitaryware Ltd. | CERA | 6795.5 | 6818 | 6722 | 6775.5 | 6740.5 | -35.00 | -0.52 | 4071 | 2.74 | 10789.95 | 4709.95 | 2025-06-26 10:19:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 356.6 | 356.8 | 353.2 | 354.85 | 354.05 | -0.80 | -0.23 | 424510 | 15.03 | 484 | 251 | 2025-06-26 10:19:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14033 | 14165 | 14089 | -76.00 | -0.54 | 202509 | 285.31 | 19148.9 | 2553 | 2025-06-26 10:19:59 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1562.8 | 1569.3 | 1562.8 | -6.50 | -0.41 | 343427 | 53.67 | 2106 | 1024.5 | 2025-06-26 10:19:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1105 | 1090.4 | 1105.7 | 1098 | -7.70 | -0.70 | 80449 | 8.83 | 1578.7 | 758.7 | 2025-06-26 10:19:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 542.9 | 544.9 | 534.2 | 540.35 | 542.05 | 1.70 | 0.31 | 1058108 | 57.35 | 795.4 | 69 | 2025-06-26 10:19:59 |
| PG Electroplast Ltd. | PGEL | 764 | 765 | 750.55 | 762.7 | 751.5 | -11.20 | -1.47 | 254889 | 19.15 | 4050 | 337 | 2025-06-26 10:19:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 196.98 | 199.6 | 195 | 196.98 | 198.54 | 1.56 | 0.79 | 289280 | 5.74 | 1029.7 | 151.11 | 2025-06-26 10:19:57 |
| Titan Company Ltd. | TITAN | 3655 | 3685 | 3644 | 3652.2 | 3671.7 | 19.50 | 0.53 | 384108 | 141.03 | 3886.95 | 2269.6 | 2025-06-26 10:19:59 |
| V-Guard Industries Ltd. | VGUARD | 384 | 387.45 | 382 | 381.9 | 382.4 | 0.50 | 0.13 | 44534 | 1.70 | 577.45 | 224.95 | 2025-06-26 10:19:59 |
| Voltas Ltd. | VOLTAS | 1322.2 | 1340.9 | 1310.3 | 1311 | 1312.5 | 1.50 | 0.11 | 856083 | 112.36 | 1944.9 | 737.2 | 2025-06-26 10:19:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1389.7 | 1455.4 | 1383.7 | 1382.8 | 1406.3 | 23.50 | 1.70 | 419932 | 59.06 | 2449.7 | 899 | 2025-06-26 10:19:57 |