Select Exchange & Index:
NCONSDUR
39681.05
updated on: 20-Jul-2026 [16:14]
Advances - 15 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 39244.45 | Prev. Close | 39396.35 |
|---|---|---|---|
| Day High | 39721.45 | 52 Week High | 40472.45 |
| Day Low | 39144.15 | 52 Week Low | 32587.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7804.5 | 7859 | 54.50 | 0.70 |
| Bata India Ltd. | 693.4 | 700.5 | 7.10 | 1.02 |
| Blue Star Ltd. | 1686.9 | 1714.3 | 27.40 | 1.62 |
| Century Plyboards (India) Ltd. | 796.05 | 796.4 | 0.35 | 0.04 |
| Cera Sanitaryware Ltd. | 6047 | 6183 | 136.00 | 2.25 |
| Crompton Greaves Consumer Electricals Ltd. | 256.5 | 262.1 | 5.60 | 2.18 |
| Dixon Technologies (India) Ltd. | 14329 | 14589 | 260.00 | 1.81 |
| Havells India Ltd. | 1187.3 | 1200.3 | 13.00 | 1.09 |
| Kajaria Ceramics Ltd. | 1239.5 | 1242.2 | 2.70 | 0.22 |
| PG Electroplast Ltd. | 617.65 | 620.9 | 3.25 | 0.53 |
| Rajesh Exports Ltd. | 85.97 | 87.42 | 1.45 | 1.69 |
| Titan Company Ltd. | 4638.1 | 4643.4 | 5.30 | 0.11 |
| V-Guard Industries Ltd. | 300.15 | 300.95 | 0.80 | 0.27 |
| Voltas Ltd. | 1342.4 | 1357.4 | 15.00 | 1.12 |
| Whirlpool Of India Ltd. | 771.8 | 773.55 | 1.75 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kalyan Jewellers India Ltd. | 574.4 | 570 | -4.40 | -0.77 |
Market Stats
Advances
15
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 7765.5 | 7879.5 | 7670 | 7804.5 | 7859 | 54.50 | 0.70 | 138160 | 108.58 | 8974 | 1762.5 | 2026-07-20 15:59:21 |
| Bata India Ltd. | BATAINDIA | 698 | 717.5 | 692.7 | 693.4 | 700.5 | 7.10 | 1.02 | 807293 | 56.55 | 1989 | 605 | 2026-07-20 15:59:57 |
| Blue Star Ltd. | BLUESTARCO | 1674.9 | 1718.4 | 1660 | 1686.9 | 1714.3 | 27.40 | 1.62 | 239639 | 41.08 | 2417 | 493.5 | 2026-07-20 15:57:32 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 784.8 | 804.75 | 783.65 | 796.05 | 796.4 | 0.35 | 0.04 | 58651 | 4.67 | 935 | 436 | 2026-07-20 15:59:20 |
| Cera Sanitaryware Ltd. | CERA | 6054.5 | 6199 | 6035.5 | 6047 | 6183 | 136.00 | 2.25 | 6702 | 4.14 | 10789.95 | 4461.1 | 2026-07-20 15:59:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.7 | 266.95 | 254.8 | 256.5 | 262.1 | 5.60 | 2.18 | 4001031 | 104.87 | 484 | 217.4 | 2026-07-20 15:59:48 |
| Dixon Technologies (India) Ltd. | DIXON | 14300 | 14614 | 14165 | 14329 | 14589 | 260.00 | 1.81 | 407451 | 594.43 | 19148.9 | 2553 | 2026-07-20 15:59:48 |
| Havells India Ltd. | HAVELLS | 1165.6 | 1209.7 | 1165.6 | 1187.3 | 1200.3 | 13.00 | 1.09 | 1893253 | 227.25 | 2106 | 1024.5 | 2026-07-20 15:59:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239 | 1254.5 | 1236.1 | 1239.5 | 1242.2 | 2.70 | 0.22 | 162510 | 20.19 | 1578.7 | 758.7 | 2026-07-20 15:54:01 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 573.9 | 576.7 | 563.1 | 574.4 | 570 | -4.40 | -0.77 | 22893886 | 1304.95 | 795.4 | 69 | 2026-07-20 15:59:52 |
| PG Electroplast Ltd. | PGEL | 611.7 | 625.9 | 606.25 | 617.65 | 620.9 | 3.25 | 0.53 | 1867048 | 115.93 | 4050 | 337 | 2026-07-20 15:59:21 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 87.9 | 84 | 85.97 | 87.42 | 1.45 | 1.69 | 103094 | 0.90 | 1029.7 | 72.63 | 2026-07-20 15:56:20 |
| Titan Company Ltd. | TITAN | 4638.1 | 4660 | 4625.3 | 4638.1 | 4643.4 | 5.30 | 0.11 | 274158 | 127.30 | 4679.8 | 2269.6 | 2026-07-20 15:56:46 |
| V-Guard Industries Ltd. | VGUARD | 300.6 | 302.9 | 299.7 | 300.15 | 300.95 | 0.80 | 0.27 | 212621 | 6.40 | 577.45 | 224.95 | 2026-07-20 15:59:23 |
| Voltas Ltd. | VOLTAS | 1328.5 | 1361.7 | 1326.8 | 1342.4 | 1357.4 | 15.00 | 1.12 | 272364 | 36.97 | 1944.9 | 737.2 | 2026-07-20 15:55:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.8 | 782.9 | 768.8 | 771.8 | 773.55 | 1.75 | 0.23 | 262052 | 20.27 | 2449.7 | 756.85 | 2026-07-20 15:59:20 |