Select Exchange & Index:
NCONSDUR
34986.35
updated on: 29-Oct-2026 [10:19]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 34703.25 | Prev. Close | 34738.60 |
|---|---|---|---|
| Day High | 35067.65 | 52 Week High | 40900.10 |
| Day Low | 34634.05 | 52 Week Low | 32587.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 6205 | 6248 | 43.00 | 0.69 |
| Blue Star Ltd. | 1598 | 1619.9 | 21.90 | 1.37 |
| Cera Sanitaryware Ltd. | 4449 | 4467 | 18.00 | 0.40 |
| Dixon Technologies (India) Ltd. | 11400 | 11487 | 87.00 | 0.76 |
| Kalyan Jewellers India Ltd. | 510 | 521.1 | 11.10 | 2.18 |
| Titan Company Ltd. | 4337.9 | 4400 | 62.10 | 1.43 |
| Voltas Ltd. | 1011.9 | 1025.9 | 14.00 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bata India Ltd. | 660.8 | 659.8 | -1.00 | -0.15 |
| Century Plyboards (India) Ltd. | 642.35 | 641.35 | -1.00 | -0.16 |
| Crompton Greaves Consumer Electricals Ltd. | 204 | 202.15 | -1.85 | -0.91 |
| Havells India Ltd. | 1025.4 | 1022.9 | -2.50 | -0.24 |
| Kajaria Ceramics Ltd. | 1115.7 | 1096.7 | -19.00 | -1.70 |
| PG Electroplast Ltd. | 536.4 | 533.05 | -3.35 | -0.62 |
| Rajesh Exports Ltd. | 50.81 | 50.11 | -0.70 | -1.38 |
| V-Guard Industries Ltd. | 264 | 259.05 | -4.95 | -1.88 |
| Whirlpool Of India Ltd. | 831.6 | 818.2 | -13.40 | -1.61 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | AMBER | 6205 | 6309 | 6174 | 6205 | 6248 | 43.00 | 0.69 | 35912 | 22.44 | 8974 | 1762.5 | 2026-10-29 10:19:59 |
| Bata India Ltd. | BATAINDIA | 664.05 | 665 | 657.2 | 660.8 | 659.8 | -1.00 | -0.15 | 18028 | 1.19 | 1989 | 599.6 | 2026-10-29 10:19:50 |
| Blue Star Ltd. | BLUESTARCO | 1595.1 | 1623.4 | 1581 | 1598 | 1619.9 | 21.90 | 1.37 | 108052 | 17.50 | 2417 | 493.5 | 2026-10-29 10:19:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 642.55 | 647.3 | 636.05 | 642.35 | 641.35 | -1.00 | -0.16 | 5168 | 0.33 | 935 | 436 | 2026-10-29 10:19:58 |
| Cera Sanitaryware Ltd. | CERA | 4448.5 | 4563 | 4419 | 4449 | 4467 | 18.00 | 0.40 | 3911 | 1.75 | 10789.95 | 4419 | 2026-10-29 10:19:49 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 202.7 | 203.29 | 200.9 | 204 | 202.15 | -1.85 | -0.91 | 597121 | 12.07 | 484 | 192.02 | 2026-10-29 10:19:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11589 | 11361 | 11400 | 11487 | 87.00 | 0.76 | 56992 | 65.47 | 19148.9 | 2553 | 2026-10-29 10:19:59 |
| Havells India Ltd. | HAVELLS | 1023 | 1026.6 | 1019.3 | 1025.4 | 1022.9 | -2.50 | -0.24 | 54637 | 5.59 | 2106 | 999.2 | 2026-10-29 10:19:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1108.2 | 1113.8 | 1087.9 | 1115.7 | 1096.7 | -19.00 | -1.70 | 57220 | 6.28 | 1578.7 | 758.7 | 2026-10-29 10:19:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 510 | 522.9 | 502.5 | 510 | 521.1 | 11.10 | 2.18 | 2131905 | 111.09 | 795.4 | 69 | 2026-10-29 10:19:57 |
| PG Electroplast Ltd. | PGEL | 534 | 546.9 | 532.05 | 536.4 | 533.05 | -3.35 | -0.62 | 989151 | 52.73 | 4050 | 337 | 2026-10-29 10:19:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50 | 51 | 49.9 | 50.81 | 50.11 | -0.70 | -1.38 | 36225 | 0.18 | 1029.7 | 49 | 2026-10-29 10:19:45 |
| Titan Company Ltd. | TITAN | 4342 | 4406 | 4341 | 4337.9 | 4400 | 62.10 | 1.43 | 171011 | 75.24 | 5186.7 | 2269.6 | 2026-10-29 10:19:55 |
| V-Guard Industries Ltd. | VGUARD | 265.15 | 265.2 | 256.5 | 264 | 259.05 | -4.95 | -1.88 | 167224 | 4.33 | 577.45 | 224.95 | 2026-10-29 10:19:57 |
| Voltas Ltd. | VOLTAS | 1010 | 1032.6 | 1007.5 | 1011.9 | 1025.9 | 14.00 | 1.38 | 333901 | 34.25 | 1944.9 | 737.2 | 2026-10-29 10:19:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 828 | 831.05 | 816.25 | 831.6 | 818.2 | -13.40 | -1.61 | 44009 | 3.60 | 2449.7 | 706 | 2026-10-29 10:19:51 |