Select Exchange & Index:
MFG
1088.56
updated on: 17-Apr-2026 [14:01]
Advances - 6 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 1082.02 | Prev. Close | 1081.30 |
|---|---|---|---|
| Day High | 1088.74 | 52 Week High | 1121.46 |
| Day Low | 1079.11 | 52 Week Low | 966.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 432.9 | 438.75 | 5.85 | 1.35 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4368.95 | 4.00 | 0.09 |
| ITC Hotels Ltd. | 161.85 | 161.95 | 0.10 | 0.06 |
| Maruti Suzuki India Ltd. | 13333.95 | 13481 | 147.05 | 1.10 |
| Ultratech Cement Ltd. | 11828.2 | 11900.5 | 72.30 | 0.61 |
| Varun Beverages Ltd. | 461.3 | 469.8 | 8.50 | 1.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9823.75 | 9758 | -65.75 | -0.67 |
| Divi's Laboratories Ltd. | 6297.5 | 6252 | -45.50 | -0.72 |
| Sun Pharmaceutical Industries Ltd. | 1693.15 | 1673.55 | -19.60 | -1.16 |
| Tata Motors Ltd. | 441.85 | 437.15 | -4.70 | -1.06 |
Market Stats
Advances
6
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9818 | 9843.75 | 9722.5 | 9823.75 | 9758 | -65.75 | -0.67 | 6238 | 6.09 | 12772.15 | 3462.05 | 2026-04-17 13:58:00 |
| Coal India Ltd. | 533278 | 432.2 | 439.4 | 430.8 | 432.9 | 438.75 | 5.85 | 1.35 | 444473 | 19.50 | 544.7 | 207.7 | 2026-04-17 13:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6301.2 | 6324.65 | 6229.8 | 6297.5 | 6252 | -45.50 | -0.72 | 6231 | 3.90 | 7077.7 | 2730 | 2026-04-17 13:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399 | 4345.35 | 4364.95 | 4368.95 | 4.00 | 0.09 | 70381 | 30.75 | 5675 | 1767.95 | 2026-04-17 13:57:00 |
| ITC Hotels Ltd. | 544325 | 162.35 | 164 | 161.35 | 161.85 | 161.95 | 0.10 | 0.06 | 112710 | 1.83 | 2026-04-17 13:57:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13399.95 | 13645.4 | 13260 | 13333.95 | 13481 | 147.05 | 1.10 | 23884 | 32.20 | 17371.6 | 8076.65 | 2026-04-17 13:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1696.1 | 1696.15 | 1670.6 | 1693.15 | 1673.55 | -19.60 | -1.16 | 163346 | 27.34 | 1960.2 | 855.85 | 2026-04-17 13:58:00 |
| Tata Motors Ltd. | 544569 | 441.55 | 445.25 | 435.6 | 441.85 | 437.15 | -4.70 | -1.06 | 382108 | 16.70 | 2026-04-17 13:57:00 | ||
| Ultratech Cement Ltd. | 532538 | 11750.6 | 11930 | 11742.75 | 11828.2 | 11900.5 | 72.30 | 0.61 | 4476 | 5.33 | 13104 | 6005 | 2026-04-17 13:58:00 |
| Varun Beverages Ltd. | 540180 | 455.95 | 474.9 | 455.65 | 461.3 | 469.8 | 8.50 | 1.84 | 1454578 | 68.34 | 1707.1 | 381 | 2026-04-17 13:57:00 |