Select Exchange & Index:
MFG
1089.14
updated on: 19-Aug-2026 [15:59]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 1093.02 | Prev. Close | 1089.14 |
|---|---|---|---|
| Day High | 1094.48 | 52 Week High | 1124.57 |
| Day Low | 1087.04 | 52 Week Low | 999.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11598 | 11643 | 45.00 | 0.39 |
| Sun Pharmaceutical Industries Ltd. | 1876.4 | 1893 | 16.60 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 406.9 | 399.5 | -7.40 | -1.82 |
| Divi's Laboratories Ltd. | 8600 | 8538 | -62.00 | -0.72 |
| Hindustan Aeronautics Ltd. | 5099.3 | 5034.75 | -64.55 | -1.27 |
| ITC Hotels Ltd. | 164.55 | 164.4 | -0.15 | -0.09 |
| Maruti Suzuki India Ltd. | 13720 | 13680 | -40.00 | -0.29 |
| Tata Motors Ltd. | 472.45 | 471 | -1.45 | -0.31 |
| Ultratech Cement Ltd. | 11495 | 11447.15 | -47.85 | -0.42 |
| Varun Beverages Ltd. | 439.25 | 435 | -4.25 | -0.97 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11600 | 11717 | 11537.5 | 11598 | 11643 | 45.00 | 0.39 | 4527 | 5.27 | 12772.15 | 3462.05 | 2026-08-19 14:15:00 |
| Coal India Ltd. | 533278 | 406.9 | 406.9 | 397.4 | 406.9 | 399.5 | -7.40 | -1.82 | 331905 | 13.26 | 544.7 | 207.7 | 2026-08-19 14:15:00 |
| Divi's Laboratories Ltd. | 532488 | 8589.4 | 8595 | 8510.1 | 8600 | 8538 | -62.00 | -0.72 | 58436 | 49.89 | 8670.5 | 2730 | 2026-08-19 14:15:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5098.9 | 5100 | 5013 | 5099.3 | 5034.75 | -64.55 | -1.27 | 56045 | 28.22 | 5675 | 1767.95 | 2026-08-19 14:15:00 |
| ITC Hotels Ltd. | 544325 | 164.55 | 165.25 | 163.6 | 164.55 | 164.4 | -0.15 | -0.09 | 111621 | 1.84 | 2026-08-19 14:15:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13730 | 13748.95 | 13628.3 | 13720 | 13680 | -40.00 | -0.29 | 21642 | 29.61 | 17371.6 | 8076.65 | 2026-08-19 14:15:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870.4 | 1898 | 1870.4 | 1876.4 | 1893 | 16.60 | 0.88 | 257249 | 48.70 | 2047.55 | 855.85 | 2026-08-19 14:15:00 |
| Tata Motors Ltd. | 544569 | 471 | 475.8 | 467.7 | 472.45 | 471 | -1.45 | -0.31 | 441226 | 20.78 | 2026-08-19 14:15:00 | ||
| Ultratech Cement Ltd. | 532538 | 11500 | 11590.3 | 11396.05 | 11495 | 11447.15 | -47.85 | -0.42 | 12605 | 14.43 | 13104 | 6005 | 2026-08-19 14:15:00 |
| Varun Beverages Ltd. | 540180 | 438.8 | 439 | 433.2 | 439.25 | 435 | -4.25 | -0.97 | 42757 | 1.86 | 1707.1 | 381 | 2026-08-19 14:15:00 |