Select Exchange:
MFG
1095.61
updated on: 11-Sep-2024 [15:59]
Advances - 11 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 1103.57 | Prev. Close | 1103.79 |
|---|---|---|---|
| Day High | 1105.54 | 52 Week High | 1134.20 |
| Day Low | 1093.53 | 52 Week Low | 781.18 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 3294.3 | 3366.15 | 71.85 | 2.18 |
| Bajaj Auto Ltd. | 10986.85 | 11425.3 | 438.45 | 3.99 |
| Bharat Electronics Ltd. | 285.8 | 288.05 | 2.25 | 0.79 |
| Britannia Industries Ltd. | 5966.35 | 6012.05 | 45.70 | 0.77 |
| Divi's Laboratories Ltd. | 5431.95 | 5443.95 | 12.00 | 0.22 |
| Hindustan Unilever Ltd. | 2898.5 | 2915.2 | 16.70 | 0.58 |
| ITC Ltd. | 513.45 | 514.25 | 0.80 | 0.16 |
| Pidilite Industries Ltd. | 3233.9 | 3250 | 16.10 | 0.50 |
| Sun Pharmaceutical Industries Ltd. | 1836.85 | 1846.45 | 9.60 | 0.52 |
| Tata Consumer Products Ltd. | 1202.45 | 1204.9 | 2.45 | 0.20 |
| Varun Beverages Ltd. | 1518.95 | 1569 | 50.05 | 3.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 345.75 | 340.3 | -5.45 | -1.58 |
| Cipla Ltd. | 1632 | 1627.7 | -4.30 | -0.26 |
| Coal India Ltd. | 490.55 | 483.85 | -6.70 | -1.37 |
| Dr. Reddy's Laboratories Ltd. | 6651.85 | 6630.85 | -21.00 | -0.32 |
| Eicher Motors Ltd. | 4736.5 | 4733.05 | -3.45 | -0.07 |
| Grasim Industries Ltd. | 2704.2 | 2679 | -25.20 | -0.93 |
| Hero MotoCorp Ltd. | 5668.15 | 5667.05 | -1.10 | -0.02 |
| Hindalco Industries Ltd. | 659.1 | 649.8 | -9.30 | -1.41 |
| JSW Steel Ltd. | 938.7 | 925.35 | -13.35 | -1.42 |
| Larsen & Toubro Ltd. | 3595.45 | 3541.25 | -54.20 | -1.51 |
| Mahindra & Mahindra Ltd. | 2692.1 | 2653.1 | -39.00 | -1.45 |
| Maruti Suzuki India Ltd. | 12265.3 | 12248.5 | -16.80 | -0.14 |
| Nestle India Ltd. | 2538.25 | 2528.05 | -10.20 | -0.40 |
| Oil & Natural Gas Corporation Ltd. | 295.65 | 285.25 | -10.40 | -3.52 |
| Reliance Industries Ltd. | 2923 | 2903.1 | -19.90 | -0.68 |
| Tata Motors Ltd. | 1035.45 | 976 | -59.45 | -5.74 |
| Tata Steel Ltd. | 149.45 | 148.15 | -1.30 | -0.87 |
| Titan Company Ltd. | 3727.95 | 3711.25 | -16.70 | -0.45 |
| Ultratech Cement Ltd. | 11541.8 | 11483.85 | -57.95 | -0.50 |
Market Stats
Advances
11
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | 500820 | 3313 | 3382 | 3311.7 | 3294.3 | 3366.15 | 71.85 | 2.18 | 85803 | 28.88 | 3590 | 2671 | 2024-09-11 15:49:00 |
| Bajaj Auto Ltd. | 532977 | 11100.8 | 11498 | 11008 | 10986.85 | 11425.3 | 438.45 | 3.99 | 41097 | 46.95 | 11498 | 3462.05 | 2024-09-11 16:00:00 |
| Bharat Electronics Ltd. | 500049 | 286.5 | 290.4 | 284.35 | 285.8 | 288.05 | 2.25 | 0.79 | 1704241 | 49.09 | 340.35 | 87 | 2024-09-11 15:59:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 350.3 | 352.95 | 338.65 | 345.75 | 340.3 | -5.45 | -1.58 | 423192 | 14.40 | 687.65 | 288.2 | 2024-09-11 15:59:00 |
| Britannia Industries Ltd. | 500825 | 5966.35 | 6052.4 | 5956.05 | 5966.35 | 6012.05 | 45.70 | 0.77 | 15573 | 9.36 | 6052.4 | 3555 | 2024-09-11 15:31:00 |
| Cipla Ltd. | 500087 | 1629.95 | 1652 | 1624.05 | 1632 | 1627.7 | -4.30 | -0.26 | 23218 | 3.78 | 1681.05 | 852 | 2024-09-11 16:00:00 |
| Coal India Ltd. | 533278 | 493.75 | 493.75 | 482.1 | 490.55 | 483.85 | -6.70 | -1.37 | 155445 | 7.52 | 544.7 | 207.7 | 2024-09-11 15:59:00 |
| Divi's Laboratories Ltd. | 532488 | 5424.95 | 5468.85 | 5380.1 | 5431.95 | 5443.95 | 12.00 | 0.22 | 21013 | 11.44 | 5468.85 | 2730 | 2024-09-11 16:00:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6670.95 | 6750 | 6600 | 6651.85 | 6630.85 | -21.00 | -0.32 | 9092 | 6.03 | 7101 | 3996.1 | 2024-09-11 16:00:00 |
| Eicher Motors Ltd. | 505200 | 4709.05 | 4778.05 | 4702.2 | 4736.5 | 4733.05 | -3.45 | -0.07 | 6605 | 3.13 | 5057.65 | 2835.95 | 2024-09-11 15:59:00 |
| Grasim Industries Ltd. | 500300 | 2674 | 2728.1 | 2674 | 2704.2 | 2679 | -25.20 | -0.93 | 6282 | 1.68 | 2875.45 | 1528 | 2024-09-11 15:30:00 |
| Hero MotoCorp Ltd. | 500182 | 5700 | 5705 | 5603.2 | 5668.15 | 5667.05 | -1.10 | -0.02 | 8109 | 4.60 | 5894.3 | 2246.75 | 2024-09-11 15:30:00 |
| Hindalco Industries Ltd. | 500440 | 659.5 | 659.5 | 645.6 | 659.1 | 649.8 | -9.30 | -1.41 | 51079 | 3.32 | 714.85 | 358.8 | 2024-09-11 15:30:00 |
| Hindustan Unilever Ltd. | 500696 | 2907.2 | 2949.95 | 2899.15 | 2898.5 | 2915.2 | 16.70 | 0.58 | 29083 | 8.48 | 2949.95 | 2170.25 | 2024-09-11 16:00:00 |
| ITC Ltd. | 500875 | 512.85 | 519.5 | 511.95 | 513.45 | 514.25 | 0.80 | 0.16 | 392039 | 20.16 | 519.5 | 304.45 | 2024-09-11 16:00:00 |
| JSW Steel Ltd. | 500228 | 944.85 | 944.85 | 924.7 | 938.7 | 925.35 | -13.35 | -1.42 | 19038 | 1.76 | 968.4 | 614.05 | 2024-09-11 15:58:00 |
| Larsen & Toubro Ltd. | 500510 | 3591 | 3600 | 3518 | 3595.45 | 3541.25 | -54.20 | -1.51 | 53466 | 18.93 | 3948.6 | 1798 | 2024-09-11 15:48:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2690.95 | 2706.5 | 2644.05 | 2692.1 | 2653.1 | -39.00 | -1.45 | 69001 | 18.31 | 3013.95 | 1124 | 2024-09-11 16:00:00 |
| Maruti Suzuki India Ltd. | 532500 | 12235.15 | 12331.3 | 12170 | 12265.3 | 12248.5 | -16.80 | -0.14 | 8735 | 10.70 | 13675 | 8076.65 | 2024-09-11 15:53:00 |
| Nestle India Ltd. | 500790 | 2549.85 | 2561 | 2518.65 | 2538.25 | 2528.05 | -10.20 | -0.40 | 97068 | 24.54 | 27707.45 | 2329.25 | 2024-09-11 16:00:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 292.7 | 292.7 | 283.2 | 295.65 | 285.25 | -10.40 | -3.52 | 2143092 | 61.13 | 344.6 | 121.5 | 2024-09-11 15:59:00 |
| Pidilite Industries Ltd. | 500331 | 3278.7 | 3295.7 | 3250 | 3233.9 | 3250 | 16.10 | 0.50 | 34800 | 11.31 | 3299.95 | 2250.85 | 2024-09-11 16:00:00 |
| Reliance Industries Ltd. | 500325 | 2928.95 | 2937 | 2895.3 | 2923 | 2903.1 | -19.90 | -0.68 | 128675 | 37.36 | 3217.9 | 2180 | 2024-09-11 15:59:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1836.85 | 1857.95 | 1832.75 | 1836.85 | 1846.45 | 9.60 | 0.52 | 26467 | 4.89 | 1857.95 | 855.85 | 2024-09-11 15:54:00 |
| Tata Consumer Products Ltd. | 500800 | 1204.3 | 1218 | 1202 | 1202.45 | 1204.9 | 2.45 | 0.20 | 79062 | 9.53 | 1269.6 | 685 | 2024-09-11 15:55:00 |
| Tata Motors Ltd. | 500570 | 998.05 | 1012 | 972 | 1035.45 | 976 | -59.45 | -5.74 | 1755625 | 171.35 | 1179.05 | 375.5 | 2024-09-11 16:00:00 |
| Tata Steel Ltd. | 500470 | 150 | 150.2 | 147.65 | 149.45 | 148.15 | -1.30 | -0.87 | 1711825 | 25.36 | 184.6 | 95 | 2024-09-11 15:59:00 |
| Titan Company Ltd. | 500114 | 3727.5 | 3744.75 | 3700.25 | 3727.95 | 3711.25 | -16.70 | -0.45 | 55281 | 20.52 | 3885 | 2268.9 | 2024-09-11 15:56:00 |
| Ultratech Cement Ltd. | 532538 | 11594.95 | 11606.75 | 11463.6 | 11541.8 | 11483.85 | -57.95 | -0.50 | 3337 | 3.83 | 12078.15 | 6005 | 2024-09-11 15:30:00 |
| Varun Beverages Ltd. | 540180 | 1517.95 | 1588.6 | 1507 | 1518.95 | 1569 | 50.05 | 3.30 | 113764 | 17.85 | 1707.1 | 454 | 2024-09-11 15:54:00 |