Select Exchange & Index:
MFG
1118.30
updated on: 07-May-2026 [15:59]
Advances - 6 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 1120.82 | Prev. Close | 1114.68 |
|---|---|---|---|
| Day High | 1124.57 | 52 Week High | 1124.57 |
| Day Low | 1115.04 | 52 Week Low | 966.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10314.6 | 10603.4 | 288.80 | 2.80 |
| Hindustan Aeronautics Ltd. | 4627.85 | 4787.25 | 159.40 | 3.44 |
| Maruti Suzuki India Ltd. | 13720.55 | 13772 | 51.45 | 0.37 |
| Tata Motors Ltd. | 429.3 | 433.5 | 4.20 | 0.98 |
| Ultratech Cement Ltd. | 12093.5 | 12130 | 36.50 | 0.30 |
| Varun Beverages Ltd. | 509.1 | 511.85 | 2.75 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 469.75 | 465.25 | -4.50 | -0.96 |
| Divi's Laboratories Ltd. | 6706.1 | 6681 | -25.10 | -0.37 |
| ITC Hotels Ltd. | 169.1 | 166.95 | -2.15 | -1.27 |
| Sun Pharmaceutical Industries Ltd. | 1850.4 | 1831.3 | -19.10 | -1.03 |
Market Stats
Advances
6
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10599.95 | 10738.4 | 10326 | 10314.6 | 10603.4 | 288.80 | 2.80 | 91231 | 96.74 | 12772.15 | 3462.05 | 2026-05-07 15:31:00 |
| Coal India Ltd. | 533278 | 470.95 | 472.95 | 456.3 | 469.75 | 465.25 | -4.50 | -0.96 | 559186 | 26.02 | 544.7 | 207.7 | 2026-05-07 15:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6706.1 | 6779.75 | 6676.55 | 6706.1 | 6681 | -25.10 | -0.37 | 6572 | 4.39 | 7077.7 | 2730 | 2026-05-07 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4635.3 | 4795 | 4631 | 4627.85 | 4787.25 | 159.40 | 3.44 | 207276 | 99.23 | 5675 | 1767.95 | 2026-05-07 15:31:00 |
| ITC Hotels Ltd. | 544325 | 170.1 | 170.15 | 165.75 | 169.1 | 166.95 | -2.15 | -1.27 | 290797 | 4.85 | 2026-05-07 15:34:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13776.95 | 13862.5 | 13670.7 | 13720.55 | 13772 | 51.45 | 0.37 | 38462 | 52.97 | 17371.6 | 8076.65 | 2026-05-07 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1850.4 | 1856.75 | 1826.15 | 1850.4 | 1831.3 | -19.10 | -1.03 | 161036 | 29.49 | 1960.2 | 855.85 | 2026-05-07 15:31:00 |
| Tata Motors Ltd. | 544569 | 433.15 | 437.7 | 428.7 | 429.3 | 433.5 | 4.20 | 0.98 | 951498 | 41.25 | 2026-05-07 15:31:00 | ||
| Ultratech Cement Ltd. | 532538 | 12103.1 | 12270 | 12103.1 | 12093.5 | 12130 | 36.50 | 0.30 | 29973 | 36.36 | 13104 | 6005 | 2026-05-07 15:31:00 |
| Varun Beverages Ltd. | 540180 | 507.6 | 514.9 | 507 | 509.1 | 511.85 | 2.75 | 0.54 | 561159 | 28.72 | 1707.1 | 381 | 2026-05-07 15:32:00 |