Select Exchange & Index:
MFG
1088.14
updated on: 21-Oct-2025 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1087.65 | Prev. Close | 1086.76 |
|---|---|---|---|
| Day High | 1088.76 | 52 Week High | 1088.76 |
| Day Low | 1083.39 | 52 Week Low | 875.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9120.1 | 9166.4 | 9076 | 9109.7 | 0.00 | 0.00 | 4131 | 3.76 | 12772.15 | 3462.05 | 2025-10-21 15:06:00 | |
| Coal India Ltd. | 533278 | 392.2 | 392.95 | 390.4 | 391.05 | 0.00 | 0.00 | 113198 | 4.43 | 544.7 | 207.7 | 2025-10-21 15:06:00 | |
| Divi's Laboratories Ltd. | 532488 | 6618.7 | 6654.25 | 6558.7 | 6567.3 | 0.00 | 0.00 | 858 | 0.56 | 7077.7 | 2730 | 2025-10-21 15:06:00 | |
| ITC Hotels Ltd. | 544325 | 220.05 | 225.3 | 220.05 | 224.3 | 0.00 | 0.00 | 200150 | 4.49 | 2025-10-21 15:06:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 16350.05 | 16476.25 | 16331.65 | 16389.5 | 0.00 | 0.00 | 2729 | 4.47 | 16547.95 | 8076.65 | 2025-10-21 15:06:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1688.55 | 1697.25 | 1685 | 1690.3 | 0.00 | 0.00 | 5898 | 1.00 | 1960.2 | 855.85 | 2025-10-21 15:06:00 | |
| Ultratech Cement Ltd. | 532538 | 12370 | 12413 | 12310 | 12346.5 | 0.00 | 0.00 | 529 | 0.65 | 13101.8 | 6005 | 2025-10-21 15:06:00 | |
| Varun Beverages Ltd. | 540180 | 457.45 | 460.9 | 456.85 | 459.5 | 0.00 | 0.00 | 33161 | 1.52 | 1707.1 | 419.4 | 2025-10-21 15:06:00 |