Select Exchange & Index:
MFG
1028.27
updated on: 11-Dec-2024 [15:59]
Advances - 17 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 1029.79 | Prev. Close | 1028.27 |
|---|---|---|---|
| Day High | 1032.66 | 52 Week High | 1156.01 |
| Day Low | 1027.61 | 52 Week Low | 870.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2389.8 | 2417.65 | 27.85 | 1.17 |
| Bajaj Auto Ltd. | 9016.75 | 9066.75 | 50.00 | 0.55 |
| Bharat Petroleum Corporation Ltd. | 303.45 | 307.25 | 3.80 | 1.25 |
| Britannia Industries Ltd. | 4788.85 | 4890.5 | 101.65 | 2.12 |
| Coal India Ltd. | 414.6 | 416.85 | 2.25 | 0.54 |
| Divi's Laboratories Ltd. | 5931.55 | 5932.5 | 0.95 | 0.02 |
| Grasim Industries Ltd. | 2655.8 | 2673 | 17.20 | 0.65 |
| Hero MotoCorp Ltd. | 4588.7 | 4649.55 | 60.85 | 1.33 |
| Hindalco Industries Ltd. | 668.85 | 670.25 | 1.40 | 0.21 |
| Hindustan Unilever Ltd. | 2396.65 | 2404 | 7.35 | 0.31 |
| Mahindra & Mahindra Ltd. | 3065.5 | 3072.25 | 6.75 | 0.22 |
| Maruti Suzuki India Ltd. | 11203.6 | 11282.8 | 79.20 | 0.71 |
| Nestle India Ltd. | 2215.65 | 2242.9 | 27.25 | 1.23 |
| Sun Pharmaceutical Industries Ltd. | 1809.45 | 1814.7 | 5.25 | 0.29 |
| Tata Consumer Products Ltd. | 926.8 | 934.6 | 7.80 | 0.84 |
| Tata Steel Ltd. | 150.35 | 150.6 | 0.25 | 0.17 |
| Ultratech Cement Ltd. | 11746.05 | 11868.5 | 122.45 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 314.8 | 313.85 | -0.95 | -0.30 |
| Cipla Ltd. | 1455.65 | 1455.55 | -0.10 | -0.01 |
| Dr. Reddy's Laboratories Ltd. | 1239.95 | 1238.45 | -1.50 | -0.12 |
| Eicher Motors Ltd. | 4813.3 | 4799.7 | -13.60 | -0.28 |
| ITC Ltd. | 465.35 | 465.2 | -0.15 | -0.03 |
| JSW Steel Ltd. | 1013 | 999.85 | -13.15 | -1.30 |
| Larsen & Toubro Ltd. | 3921.4 | 3916 | -5.40 | -0.14 |
| Oil & Natural Gas Corporation Ltd. | 256.9 | 256.45 | -0.45 | -0.18 |
| Pidilite Industries Ltd. | 3210.25 | 3199.5 | -10.75 | -0.33 |
| Reliance Industries Ltd. | 1284.95 | 1278.1 | -6.85 | -0.53 |
| Tata Motors Ltd. | 800 | 799 | -1.00 | -0.13 |
| Titan Company Ltd. | 3476 | 3471.75 | -4.25 | -0.12 |
| Varun Beverages Ltd. | 645.25 | 643.7 | -1.55 | -0.24 |
Market Stats
Advances
17
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | 500820 | 2407.6 | 2427.8 | 2390.45 | 2389.8 | 2417.65 | 27.85 | 1.17 | 98814 | 23.89 | 3590 | 2370 | 2024-12-11 15:57:00 |
| Bajaj Auto Ltd. | 532977 | 9054.35 | 9104 | 9010.05 | 9016.75 | 9066.75 | 50.00 | 0.55 | 14878 | 13.49 | 12772.15 | 3462.05 | 2024-12-11 16:00:00 |
| Bharat Electronics Ltd. | 500049 | 315 | 316.4 | 313.1 | 314.8 | 313.85 | -0.95 | -0.30 | 217955 | 6.84 | 340.35 | 87 | 2024-12-11 15:55:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 303.85 | 308.95 | 302.35 | 303.45 | 307.25 | 3.80 | 1.25 | 721904 | 22.18 | 687.65 | 279.5 | 2024-12-11 15:52:00 |
| Britannia Industries Ltd. | 500825 | 4828.4 | 4910 | 4791.95 | 4788.85 | 4890.5 | 101.65 | 2.12 | 18652 | 9.12 | 6473.1 | 3555 | 2024-12-11 15:58:00 |
| Cipla Ltd. | 500087 | 1457 | 1467.7 | 1449 | 1455.65 | 1455.55 | -0.10 | -0.01 | 41223 | 6.00 | 1702 | 852 | 2024-12-11 15:55:00 |
| Coal India Ltd. | 533278 | 416.55 | 419.55 | 415.8 | 414.6 | 416.85 | 2.25 | 0.54 | 276597 | 11.53 | 544.7 | 207.7 | 2024-12-11 16:00:00 |
| Divi's Laboratories Ltd. | 532488 | 5974.3 | 5974.3 | 5902.35 | 5931.55 | 5932.5 | 0.95 | 0.02 | 4005 | 2.38 | 6448.75 | 2730 | 2024-12-11 16:00:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.8 | 1247.8 | 1226.5 | 1239.95 | 1238.45 | -1.50 | -0.12 | 40679 | 5.04 | 7101 | 1171 | 2024-12-11 15:51:00 |
| Eicher Motors Ltd. | 505200 | 4814.05 | 4829.95 | 4796.85 | 4813.3 | 4799.7 | -13.60 | -0.28 | 3788 | 1.82 | 5104.5 | 2835.95 | 2024-12-11 15:58:00 |
| Grasim Industries Ltd. | 500300 | 2667.9 | 2699.65 | 2663.75 | 2655.8 | 2673 | 17.20 | 0.65 | 7515 | 2.01 | 2875.45 | 1528 | 2024-12-11 15:51:00 |
| Hero MotoCorp Ltd. | 500182 | 4572.35 | 4655 | 4572.35 | 4588.7 | 4649.55 | 60.85 | 1.33 | 21259 | 9.88 | 6245 | 2246.75 | 2024-12-11 15:54:00 |
| Hindalco Industries Ltd. | 500440 | 672.8 | 679.65 | 668.3 | 668.85 | 670.25 | 1.40 | 0.21 | 61234 | 4.10 | 772 | 358.8 | 2024-12-11 15:40:00 |
| Hindustan Unilever Ltd. | 500696 | 2409.35 | 2409.35 | 2386 | 2396.65 | 2404 | 7.35 | 0.31 | 88518 | 21.28 | 3034.5 | 2170.25 | 2024-12-11 15:58:00 |
| ITC Ltd. | 500875 | 467 | 468.15 | 464.8 | 465.35 | 465.2 | -0.15 | -0.03 | 380035 | 17.68 | 528.55 | 304.45 | 2024-12-11 15:56:00 |
| JSW Steel Ltd. | 500228 | 1018.6 | 1020.6 | 997.1 | 1013 | 999.85 | -13.15 | -1.30 | 65438 | 6.54 | 1063.35 | 614.05 | 2024-12-11 15:54:00 |
| Larsen & Toubro Ltd. | 500510 | 3927.45 | 3948 | 3901 | 3921.4 | 3916 | -5.40 | -0.14 | 26224 | 10.27 | 3963 | 1798 | 2024-12-11 15:55:00 |
| Mahindra & Mahindra Ltd. | 500520 | 3061.9 | 3114 | 3050 | 3065.5 | 3072.25 | 6.75 | 0.22 | 36471 | 11.20 | 3221.1 | 1124 | 2024-12-11 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 11244.95 | 11320 | 11212.4 | 11203.6 | 11282.8 | 79.20 | 0.71 | 6547 | 7.39 | 13675 | 8076.65 | 2024-12-11 16:00:00 |
| Nestle India Ltd. | 500790 | 2229.3 | 2254.35 | 2225 | 2215.65 | 2242.9 | 27.25 | 1.23 | 101545 | 22.78 | 27707.45 | 2170 | 2024-12-11 15:56:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 257.45 | 258.7 | 255.7 | 256.9 | 256.45 | -0.45 | -0.18 | 360980 | 9.26 | 344.6 | 121.5 | 2024-12-11 15:58:00 |
| Pidilite Industries Ltd. | 500331 | 3225.25 | 3240.2 | 3177.7 | 3210.25 | 3199.5 | -10.75 | -0.33 | 3657 | 1.17 | 3414.4 | 2250.85 | 2024-12-11 15:51:00 |
| Reliance Industries Ltd. | 500325 | 1286.5 | 1290 | 1275.35 | 1284.95 | 1278.1 | -6.85 | -0.53 | 594407 | 75.97 | 3217.9 | 1217.7 | 2024-12-11 15:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1818 | 1826.65 | 1805.45 | 1809.45 | 1814.7 | 5.25 | 0.29 | 101118 | 18.35 | 1960.2 | 855.85 | 2024-12-11 16:00:00 |
| Tata Consumer Products Ltd. | 500800 | 933.1 | 943 | 930 | 926.8 | 934.6 | 7.80 | 0.84 | 67053 | 6.27 | 1269.6 | 685 | 2024-12-11 15:51:00 |
| Tata Motors Ltd. | 500570 | 803.9 | 806.8 | 798.05 | 800 | 799 | -1.00 | -0.13 | 627361 | 50.13 | 1179.05 | 375.5 | 2024-12-11 15:58:00 |
| Tata Steel Ltd. | 500470 | 150.45 | 152.1 | 150.1 | 150.35 | 150.6 | 0.25 | 0.17 | 1633666 | 24.60 | 184.6 | 95 | 2024-12-11 15:58:00 |
| Titan Company Ltd. | 500114 | 3483.4 | 3490.55 | 3460.35 | 3476 | 3471.75 | -4.25 | -0.12 | 28621 | 9.94 | 3885 | 2268.9 | 2024-12-11 15:51:00 |
| Ultratech Cement Ltd. | 532538 | 11863.15 | 12057.5 | 11850.25 | 11746.05 | 11868.5 | 122.45 | 1.04 | 36486 | 43.30 | 12138.25 | 6005 | 2024-12-11 16:00:00 |
| Varun Beverages Ltd. | 540180 | 646 | 648.85 | 642.25 | 645.25 | 643.7 | -1.55 | -0.24 | 39187 | 2.52 | 1707.1 | 454 | 2024-12-11 16:00:00 |