Select Exchange & Index:
MFG
1033.09
updated on: 10-Jul-2025 [15:59]
Advances - 2 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 1038.24 | Prev. Close | 1037.37 |
|---|---|---|---|
| Day High | 1039.25 | 52 Week High | 1156.01 |
| Day Low | 1032.39 | 52 Week Low | 875.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ITC Hotels Ltd. | 227.55 | 229.3 | 1.75 | 0.77 |
| Maruti Suzuki India Ltd. | 12468.6 | 12638.6 | 170.00 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8358 | 8275.45 | -82.55 | -0.99 |
| Coal India Ltd. | 387.55 | 384.1 | -3.45 | -0.89 |
| Divi's Laboratories Ltd. | 6991.75 | 6835 | -156.75 | -2.24 |
| Sun Pharmaceutical Industries Ltd. | 1667.15 | 1663.7 | -3.45 | -0.21 |
| Ultratech Cement Ltd. | 12564.4 | 12480 | -84.40 | -0.67 |
| Varun Beverages Ltd. | 465.65 | 460.4 | -5.25 | -1.13 |
Market Stats
Advances
2
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8364.7 | 8391.35 | 8271 | 8358 | 8275.45 | -82.55 | -0.99 | 3274 | 2.71 | 12772.15 | 3462.05 | 2025-07-10 16:01:00 |
| Coal India Ltd. | 533278 | 387.6 | 388.85 | 382.7 | 387.55 | 384.1 | -3.45 | -0.89 | 811277 | 31.16 | 544.7 | 207.7 | 2025-07-10 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6975 | 6976.9 | 6830 | 6991.75 | 6835 | -156.75 | -2.24 | 4787 | 3.27 | 7077.7 | 2730 | 2025-07-10 16:01:00 |
| ITC Hotels Ltd. | 544325 | 229.8 | 234.9 | 227.15 | 227.55 | 229.3 | 1.75 | 0.77 | 170466 | 3.91 | 2025-07-10 16:01:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12547.8 | 12666.3 | 12410 | 12468.6 | 12638.6 | 170.00 | 1.36 | 5771 | 7.29 | 13675 | 8076.65 | 2025-07-10 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1667.15 | 1669.95 | 1646.95 | 1667.15 | 1663.7 | -3.45 | -0.21 | 65257 | 10.86 | 1960.2 | 855.85 | 2025-07-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12564.4 | 12663.7 | 12480 | 12564.4 | 12480 | -84.40 | -0.67 | 4373 | 5.46 | 12663.7 | 6005 | 2025-07-10 16:01:00 |
| Varun Beverages Ltd. | 540180 | 466.95 | 467.7 | 459.05 | 465.65 | 460.4 | -5.25 | -1.13 | 194651 | 8.96 | 1707.1 | 419.4 | 2025-07-10 16:01:00 |