Select Exchange & Index:
MFG
1094.05
updated on: 13-May-2026 [15:59]
Advances - 5 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 1087.38 | Prev. Close | 1094.05 |
|---|---|---|---|
| Day High | 1099.26 | 52 Week High | 1124.57 |
| Day Low | 1086.00 | 52 Week Low | 999.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6643.6 | 6789.1 | 145.50 | 2.19 |
| Hindustan Aeronautics Ltd. | 4569.8 | 4617.35 | 47.55 | 1.04 |
| ITC Hotels Ltd. | 153.6 | 155 | 1.40 | 0.91 |
| Ultratech Cement Ltd. | 11516.85 | 11595 | 78.15 | 0.68 |
| Varun Beverages Ltd. | 488.1 | 490 | 1.90 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10383.35 | 10289.2 | -94.15 | -0.91 |
| Coal India Ltd. | 462.85 | 462 | -0.85 | -0.18 |
| Maruti Suzuki India Ltd. | 13172.25 | 13109.45 | -62.80 | -0.48 |
| Sun Pharmaceutical Industries Ltd. | 1845.9 | 1824.3 | -21.60 | -1.17 |
| Tata Motors Ltd. | 387.2 | 384.35 | -2.85 | -0.74 |
Market Stats
Advances
5
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10409.2 | 10459.25 | 10224.05 | 10383.35 | 10289.2 | -94.15 | -0.91 | 10280 | 10.58 | 12772.15 | 3462.05 | 2026-05-13 15:40:00 |
| Coal India Ltd. | 533278 | 464 | 473.7 | 460 | 462.85 | 462 | -0.85 | -0.18 | 356536 | 16.47 | 544.7 | 207.7 | 2026-05-13 15:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6596.8 | 6867.45 | 6596.8 | 6643.6 | 6789.1 | 145.50 | 2.19 | 8638 | 5.86 | 7077.7 | 2730 | 2026-05-13 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4531.9 | 4690.9 | 4531.9 | 4569.8 | 4617.35 | 47.55 | 1.04 | 64163 | 29.63 | 5675 | 1767.95 | 2026-05-13 15:42:00 |
| ITC Hotels Ltd. | 544325 | 153.6 | 155.55 | 152.45 | 153.6 | 155 | 1.40 | 0.91 | 198745 | 3.08 | 2026-05-13 15:40:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13172.3 | 13280 | 12991.75 | 13172.25 | 13109.45 | -62.80 | -0.48 | 25356 | 33.24 | 17371.6 | 8076.65 | 2026-05-13 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1842.05 | 1860 | 1820.3 | 1845.9 | 1824.3 | -21.60 | -1.17 | 211023 | 38.50 | 1960.2 | 855.85 | 2026-05-13 15:40:00 |
| Tata Motors Ltd. | 544569 | 387.3 | 392.95 | 378.15 | 387.2 | 384.35 | -2.85 | -0.74 | 1509370 | 58.01 | 2026-05-13 15:42:00 | ||
| Ultratech Cement Ltd. | 532538 | 11500 | 11650 | 11435.2 | 11516.85 | 11595 | 78.15 | 0.68 | 9225 | 10.70 | 13104 | 6005 | 2026-05-13 15:42:00 |
| Varun Beverages Ltd. | 540180 | 484.5 | 498.3 | 484.5 | 488.1 | 490 | 1.90 | 0.39 | 558925 | 27.39 | 1707.1 | 381 | 2026-05-13 15:42:00 |