Select Exchange & Index:
MFG
1068.38
updated on: 09-Sep-2026 [15:35]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 1071.29 | Prev. Close | 1072.28 |
|---|---|---|---|
| Day High | 1073.50 | 52 Week High | 1124.57 |
| Day Low | 1068.34 | 52 Week Low | 999.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 419.7 | 433.15 | 13.45 | 3.20 |
| Hindustan Aeronautics Ltd. | 5029 | 5045.85 | 16.85 | 0.34 |
| Maruti Suzuki India Ltd. | 12637 | 12657.1 | 20.10 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11863 | 11807 | -56.00 | -0.47 |
| Divi's Laboratories Ltd. | 9570.55 | 9460.5 | -110.05 | -1.15 |
| ITC Hotels Ltd. | 156.95 | 155.8 | -1.15 | -0.73 |
| Sun Pharmaceutical Industries Ltd. | 1881.1 | 1872.25 | -8.85 | -0.47 |
| Tata Motors Ltd. | 455.95 | 447.7 | -8.25 | -1.81 |
| Ultratech Cement Ltd. | 11050 | 10940 | -110.00 | -1.00 |
| Varun Beverages Ltd. | 406.8 | 402.95 | -3.85 | -0.95 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11800 | 11894 | 11770 | 11863 | 11807 | -56.00 | -0.47 | 1892 | 2.23 | 12772.15 | 3462.05 | 2026-09-09 13:29:00 |
| Coal India Ltd. | 533278 | 421 | 435.35 | 420.05 | 419.7 | 433.15 | 13.45 | 3.20 | 698608 | 30.26 | 544.7 | 207.7 | 2026-09-09 13:29:00 |
| Divi's Laboratories Ltd. | 532488 | 9596.65 | 9613.25 | 9413.5 | 9570.55 | 9460.5 | -110.05 | -1.15 | 9924 | 9.39 | 9613.25 | 2730 | 2026-09-09 13:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5031.75 | 5097.4 | 5011 | 5029 | 5045.85 | 16.85 | 0.34 | 292444 | 147.56 | 5675 | 1767.95 | 2026-09-09 13:29:00 |
| ITC Hotels Ltd. | 544325 | 156.85 | 157.1 | 155.35 | 156.95 | 155.8 | -1.15 | -0.73 | 104706 | 1.63 | 2026-09-09 13:29:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12636.05 | 12661.8 | 12552.55 | 12637 | 12657.1 | 20.10 | 0.16 | 6129 | 7.76 | 17371.6 | 8076.65 | 2026-09-09 13:29:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1898 | 1898.1 | 1866.8 | 1881.1 | 1872.25 | -8.85 | -0.47 | 228869 | 42.85 | 2047.55 | 855.85 | 2026-09-09 13:29:00 |
| Tata Motors Ltd. | 544569 | 456.05 | 458.15 | 445.65 | 455.95 | 447.7 | -8.25 | -1.81 | 294740 | 13.20 | 2026-09-09 13:29:00 | ||
| Ultratech Cement Ltd. | 532538 | 10989.95 | 10994.65 | 10908 | 11050 | 10940 | -110.00 | -1.00 | 4140 | 4.53 | 13104 | 6005 | 2026-09-09 13:29:00 |
| Varun Beverages Ltd. | 540180 | 398.65 | 404 | 396.6 | 406.8 | 402.95 | -3.85 | -0.95 | 539122 | 21.72 | 1707.1 | 381 | 2026-09-09 13:29:00 |