Select Exchange & Index:
MFG
1099.24
updated on: 27-May-2026 [15:59]
Advances - 8 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 1093.97 | Prev. Close | 1099.24 |
|---|---|---|---|
| Day High | 1101.24 | 52 Week High | 1124.57 |
| Day Low | 1093.09 | 52 Week Low | 999.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10591.2 | 10796.8 | 205.60 | 1.94 |
| Coal India Ltd. | 458.25 | 466 | 7.75 | 1.69 |
| Divi's Laboratories Ltd. | 6753.3 | 6793 | 39.70 | 0.59 |
| ITC Hotels Ltd. | 154.55 | 156.25 | 1.70 | 1.10 |
| Maruti Suzuki India Ltd. | 13205.05 | 13361 | 155.95 | 1.18 |
| Sun Pharmaceutical Industries Ltd. | 1840.55 | 1843.6 | 3.05 | 0.17 |
| Ultratech Cement Ltd. | 11626.25 | 11682.2 | 55.95 | 0.48 |
| Varun Beverages Ltd. | 531.25 | 534.6 | 3.35 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Aeronautics Ltd. | 4428.05 | 4407.15 | -20.90 | -0.47 |
| Tata Motors Ltd. | 385.2 | 383.45 | -1.75 | -0.45 |
Market Stats
Advances
8
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10614.95 | 10834.95 | 10589 | 10591.2 | 10796.8 | 205.60 | 1.94 | 31651 | 34.17 | 12772.15 | 3462.05 | 2026-05-27 15:16:00 |
| Coal India Ltd. | 533278 | 427.8 | 466.25 | 427.8 | 458.25 | 466 | 7.75 | 1.69 | 2548558 | 118.76 | 544.7 | 207.7 | 2026-05-27 15:16:00 |
| Divi's Laboratories Ltd. | 532488 | 6753 | 6855 | 6730 | 6753.3 | 6793 | 39.70 | 0.59 | 6138 | 4.17 | 7077.7 | 2730 | 2026-05-27 15:16:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4428.1 | 4474 | 4403.45 | 4428.05 | 4407.15 | -20.90 | -0.47 | 56484 | 24.89 | 5675 | 1767.95 | 2026-05-27 15:16:00 |
| ITC Hotels Ltd. | 544325 | 156.05 | 157.45 | 154.5 | 154.55 | 156.25 | 1.70 | 1.10 | 259425 | 4.05 | 2026-05-27 15:16:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13248.6 | 13369 | 13111 | 13205.05 | 13361 | 155.95 | 1.18 | 22335 | 29.84 | 17371.6 | 8076.65 | 2026-05-27 15:16:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1860.1 | 1881.35 | 1830.1 | 1840.55 | 1843.6 | 3.05 | 0.17 | 126399 | 23.30 | 1960.2 | 855.85 | 2026-05-27 15:16:00 |
| Tata Motors Ltd. | 544569 | 385.3 | 391.8 | 378.25 | 385.2 | 383.45 | -1.75 | -0.45 | 563277 | 21.60 | 2026-05-27 15:16:00 | ||
| Ultratech Cement Ltd. | 532538 | 11638.5 | 11750 | 11606.6 | 11626.25 | 11682.2 | 55.95 | 0.48 | 21935 | 25.62 | 13104 | 6005 | 2026-05-27 15:16:00 |
| Varun Beverages Ltd. | 540180 | 532.8 | 539.95 | 530.5 | 531.25 | 534.6 | 3.35 | 0.63 | 862544 | 46.11 | 1707.1 | 381 | 2026-05-27 15:16:00 |