Select Exchange & Index:
MFG
1088.98
updated on: 08-Dec-2025 [09:51]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1093.37 | Prev. Close | 1094.60 |
|---|---|---|---|
| Day High | 1095.79 | 52 Week High | 1102.97 |
| Day Low | 1088.88 | 52 Week Low | 875.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9109 | 9120 | 9039.05 | 9039.05 | 0.00 | 0.00 | 931 | 0.84 | 12772.15 | 3462.05 | 2025-12-08 09:53:00 | |
| Coal India Ltd. | 533278 | 380.15 | 380.35 | 376.65 | 376.65 | 0.00 | 0.00 | 34488 | 1.30 | 544.7 | 207.7 | 2025-12-08 09:53:00 | |
| Divi's Laboratories Ltd. | 532488 | 6473.5 | 6477 | 6431.35 | 6432 | 0.00 | 0.00 | 275 | 0.18 | 7077.7 | 2730 | 2025-12-08 09:53:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4444.65 | 4445 | 4345 | 4346 | 0.00 | 0.00 | 28591 | 12.43 | 5675 | 1767.95 | 2025-12-08 09:53:00 | |
| ITC Hotels Ltd. | 544325 | 206.05 | 207.5 | 205.45 | 206.05 | 0.00 | 0.00 | 32082 | 0.66 | 2025-12-08 09:53:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 16284.95 | 16284.95 | 16160.15 | 16173 | 0.00 | 0.00 | 583 | 0.94 | 16673.9 | 8076.65 | 2025-12-08 09:53:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1804.95 | 1804.95 | 1793.25 | 1794.3 | 0.00 | 0.00 | 1829 | 0.33 | 1960.2 | 855.85 | 2025-12-08 09:53:00 | |
| Ultratech Cement Ltd. | 532538 | 11599.05 | 11620 | 11567 | 11570.45 | 0.00 | 0.00 | 261 | 0.30 | 13101.8 | 6005 | 2025-12-08 09:53:00 | |
| Varun Beverages Ltd. | 540180 | 478.95 | 479 | 474.65 | 474.95 | 0.00 | 0.00 | 27399 | 1.30 | 1707.1 | 419.4 | 2025-12-08 09:53:00 |