Select Exchange:

MFG
1095.61
updated on: 11-Sep-2024 [15:59]

Advances - 11 | Declines - 19 | Unchanged - 0

Overview

Open 1103.57 Prev. Close 1103.79
Day High 1105.54 52 Week High 1134.20
Day Low 1093.53 52 Week Low 781.18

Pivot Levels - Classic: as on 10-Sep-2024

PP: 1103.6 Resistance Support
First 1108.49 1098.9
Second 1113.19 1094.01
Third 1118.08 1089.31
Low
1093.53
Day Range High
1105.54
Low
1083.39
Month Range High
1129.42
Low
781.18
52 Week Range High
1134.20

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 3294.3 3366.15 71.85 2.18
Bajaj Auto Ltd. 10986.85 11425.3 438.45 3.99
Bharat Electronics Ltd. 285.8 288.05 2.25 0.79
Britannia Industries Ltd. 5966.35 6012.05 45.70 0.77
Divi's Laboratories Ltd. 5431.95 5443.95 12.00 0.22
Hindustan Unilever Ltd. 2898.5 2915.2 16.70 0.58
ITC Ltd. 513.45 514.25 0.80 0.16
Pidilite Industries Ltd. 3233.9 3250 16.10 0.50
Sun Pharmaceutical Industries Ltd. 1836.85 1846.45 9.60 0.52
Tata Consumer Products Ltd. 1202.45 1204.9 2.45 0.20
Varun Beverages Ltd. 1518.95 1569 50.05 3.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Petroleum Corporation Ltd. 345.75 340.3 -5.45 -1.58
Cipla Ltd. 1632 1627.7 -4.30 -0.26
Coal India Ltd. 490.55 483.85 -6.70 -1.37
Dr. Reddy's Laboratories Ltd. 6651.85 6630.85 -21.00 -0.32
Eicher Motors Ltd. 4736.5 4733.05 -3.45 -0.07
Grasim Industries Ltd. 2704.2 2679 -25.20 -0.93
Hero MotoCorp Ltd. 5668.15 5667.05 -1.10 -0.02
Hindalco Industries Ltd. 659.1 649.8 -9.30 -1.41
JSW Steel Ltd. 938.7 925.35 -13.35 -1.42
Larsen & Toubro Ltd. 3595.45 3541.25 -54.20 -1.51
Mahindra & Mahindra Ltd. 2692.1 2653.1 -39.00 -1.45
Maruti Suzuki India Ltd. 12265.3 12248.5 -16.80 -0.14
Nestle India Ltd. 2538.25 2528.05 -10.20 -0.40
Oil & Natural Gas Corporation Ltd. 295.65 285.25 -10.40 -3.52
Reliance Industries Ltd. 2923 2903.1 -19.90 -0.68
Tata Motors Ltd. 1035.45 976 -59.45 -5.74
Tata Steel Ltd. 149.45 148.15 -1.30 -0.87
Titan Company Ltd. 3727.95 3711.25 -16.70 -0.45
Ultratech Cement Ltd. 11541.8 11483.85 -57.95 -0.50

Market Stats

Advances
11
Declines
19
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. 500820 3313 3382 3311.7 3294.3 3366.15 71.85 2.18 85803 28.88 3590 2671 2024-09-11 15:49:00
Bajaj Auto Ltd. 532977 11100.8 11498 11008 10986.85 11425.3 438.45 3.99 41097 46.95 11498 3462.05 2024-09-11 16:00:00
Bharat Electronics Ltd. 500049 286.5 290.4 284.35 285.8 288.05 2.25 0.79 1704241 49.09 340.35 87 2024-09-11 15:59:00
Bharat Petroleum Corporation Ltd. 500547 350.3 352.95 338.65 345.75 340.3 -5.45 -1.58 423192 14.40 687.65 288.2 2024-09-11 15:59:00
Britannia Industries Ltd. 500825 5966.35 6052.4 5956.05 5966.35 6012.05 45.70 0.77 15573 9.36 6052.4 3555 2024-09-11 15:31:00
Cipla Ltd. 500087 1629.95 1652 1624.05 1632 1627.7 -4.30 -0.26 23218 3.78 1681.05 852 2024-09-11 16:00:00
Coal India Ltd. 533278 493.75 493.75 482.1 490.55 483.85 -6.70 -1.37 155445 7.52 544.7 207.7 2024-09-11 15:59:00
Divi's Laboratories Ltd. 532488 5424.95 5468.85 5380.1 5431.95 5443.95 12.00 0.22 21013 11.44 5468.85 2730 2024-09-11 16:00:00
Dr. Reddy's Laboratories Ltd. 500124 6670.95 6750 6600 6651.85 6630.85 -21.00 -0.32 9092 6.03 7101 3996.1 2024-09-11 16:00:00
Eicher Motors Ltd. 505200 4709.05 4778.05 4702.2 4736.5 4733.05 -3.45 -0.07 6605 3.13 5057.65 2835.95 2024-09-11 15:59:00
Grasim Industries Ltd. 500300 2674 2728.1 2674 2704.2 2679 -25.20 -0.93 6282 1.68 2875.45 1528 2024-09-11 15:30:00
Hero MotoCorp Ltd. 500182 5700 5705 5603.2 5668.15 5667.05 -1.10 -0.02 8109 4.60 5894.3 2246.75 2024-09-11 15:30:00
Hindalco Industries Ltd. 500440 659.5 659.5 645.6 659.1 649.8 -9.30 -1.41 51079 3.32 714.85 358.8 2024-09-11 15:30:00
Hindustan Unilever Ltd. 500696 2907.2 2949.95 2899.15 2898.5 2915.2 16.70 0.58 29083 8.48 2949.95 2170.25 2024-09-11 16:00:00
ITC Ltd. 500875 512.85 519.5 511.95 513.45 514.25 0.80 0.16 392039 20.16 519.5 304.45 2024-09-11 16:00:00
JSW Steel Ltd. 500228 944.85 944.85 924.7 938.7 925.35 -13.35 -1.42 19038 1.76 968.4 614.05 2024-09-11 15:58:00
Larsen & Toubro Ltd. 500510 3591 3600 3518 3595.45 3541.25 -54.20 -1.51 53466 18.93 3948.6 1798 2024-09-11 15:48:00
Mahindra & Mahindra Ltd. 500520 2690.95 2706.5 2644.05 2692.1 2653.1 -39.00 -1.45 69001 18.31 3013.95 1124 2024-09-11 16:00:00
Maruti Suzuki India Ltd. 532500 12235.15 12331.3 12170 12265.3 12248.5 -16.80 -0.14 8735 10.70 13675 8076.65 2024-09-11 15:53:00
Nestle India Ltd. 500790 2549.85 2561 2518.65 2538.25 2528.05 -10.20 -0.40 97068 24.54 27707.45 2329.25 2024-09-11 16:00:00
Oil & Natural Gas Corporation Ltd. 500312 292.7 292.7 283.2 295.65 285.25 -10.40 -3.52 2143092 61.13 344.6 121.5 2024-09-11 15:59:00
Pidilite Industries Ltd. 500331 3278.7 3295.7 3250 3233.9 3250 16.10 0.50 34800 11.31 3299.95 2250.85 2024-09-11 16:00:00
Reliance Industries Ltd. 500325 2928.95 2937 2895.3 2923 2903.1 -19.90 -0.68 128675 37.36 3217.9 2180 2024-09-11 15:59:00
Sun Pharmaceutical Industries Ltd. 524715 1836.85 1857.95 1832.75 1836.85 1846.45 9.60 0.52 26467 4.89 1857.95 855.85 2024-09-11 15:54:00
Tata Consumer Products Ltd. 500800 1204.3 1218 1202 1202.45 1204.9 2.45 0.20 79062 9.53 1269.6 685 2024-09-11 15:55:00
Tata Motors Ltd. 500570 998.05 1012 972 1035.45 976 -59.45 -5.74 1755625 171.35 1179.05 375.5 2024-09-11 16:00:00
Tata Steel Ltd. 500470 150 150.2 147.65 149.45 148.15 -1.30 -0.87 1711825 25.36 184.6 95 2024-09-11 15:59:00
Titan Company Ltd. 500114 3727.5 3744.75 3700.25 3727.95 3711.25 -16.70 -0.45 55281 20.52 3885 2268.9 2024-09-11 15:56:00
Ultratech Cement Ltd. 532538 11594.95 11606.75 11463.6 11541.8 11483.85 -57.95 -0.50 3337 3.83 12078.15 6005 2024-09-11 15:30:00
Varun Beverages Ltd. 540180 1517.95 1588.6 1507 1518.95 1569 50.05 3.30 113764 17.85 1707.1 454 2024-09-11 15:54:00