Select Exchange & Index:
MFG
1032.33
updated on: 26-Jun-2025 [10:01]
Advances - 5 |
Declines - 2 |
Unchanged - 1
Overview
| Open | 1029.45 | Prev. Close | 1027.05 |
|---|---|---|---|
| Day High | 1032.34 | 52 Week High | 1156.01 |
| Day Low | 1028.88 | 52 Week Low | 875.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8388.25 | 8433.5 | 45.25 | 0.54 |
| Coal India Ltd. | 391.7 | 392.65 | 0.95 | 0.24 |
| Maruti Suzuki India Ltd. | 12766.35 | 12803.9 | 37.55 | 0.29 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1672.4 | 1.90 | 0.11 |
| Ultratech Cement Ltd. | 11733.2 | 11885 | 151.80 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6584.9 | 6574.75 | -10.15 | -0.15 |
| Varun Beverages Ltd. | 460.45 | 455 | -5.45 | -1.18 |
Market Stats
Advances
5
Declines
2
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8433.5 | 45.25 | 0.54 | 1017 | 0.86 | 12772.15 | 3462.05 | 2025-06-26 09:57:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 392.65 | 0.95 | 0.24 | 13200 | 0.52 | 544.7 | 207.7 | 2025-06-26 09:57:00 |
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6560 | 6584.9 | 6574.75 | -10.15 | -0.15 | 231 | 0.15 | 6859.8 | 2730 | 2025-06-26 09:57:00 |
| ITC Hotels Ltd. | 544325 | 222.25 | 222.7 | 218.6 | 220.2 | 220.2 | 0.00 | 0.00 | 24636 | 0.54 | 2025-06-26 09:57:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12803.9 | 37.55 | 0.29 | 1131 | 1.45 | 13675 | 8076.65 | 2025-06-26 09:57:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1672.4 | 1.90 | 0.11 | 4906 | 0.82 | 1960.2 | 855.85 | 2025-06-26 09:57:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11885 | 11670 | 11733.2 | 11885 | 151.80 | 1.29 | 1829 | 2.17 | 12341 | 6005 | 2025-06-26 09:57:00 |
| Varun Beverages Ltd. | 540180 | 461.05 | 462.2 | 454.6 | 460.45 | 455 | -5.45 | -1.18 | 95118 | 4.33 | 1707.1 | 419.4 | 2025-06-26 09:57:00 |