Select Exchange & Index:
MFG
1021.22
updated on: 30-Jul-2025 [15:59]
Advances - 5 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 1021.77 | Prev. Close | 1021.22 |
|---|---|---|---|
| Day High | 1022.87 | 52 Week High | 1156.01 |
| Day Low | 1018.33 | 52 Week Low | 875.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ITC Hotels Ltd. | 233.8 | 235.2 | 1.40 | 0.60 |
| Maruti Suzuki India Ltd. | 12474.3 | 12622.35 | 148.05 | 1.19 |
| Sun Pharmaceutical Industries Ltd. | 1710.75 | 1734.95 | 24.20 | 1.41 |
| Ultratech Cement Ltd. | 12217.8 | 12245.6 | 27.80 | 0.23 |
| Varun Beverages Ltd. | 512.2 | 521.8 | 9.60 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8127.95 | 8053.65 | -74.30 | -0.91 |
| Coal India Ltd. | 383.75 | 379.85 | -3.90 | -1.02 |
| Divi's Laboratories Ltd. | 6678.7 | 6648 | -30.70 | -0.46 |
Market Stats
Advances
5
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8100 | 8130 | 8026 | 8127.95 | 8053.65 | -74.30 | -0.91 | 14826 | 11.94 | 12772.15 | 3462.05 | 2025-07-30 16:01:00 |
| Coal India Ltd. | 533278 | 383.65 | 384 | 379.4 | 383.75 | 379.85 | -3.90 | -1.02 | 541192 | 20.56 | 544.7 | 207.7 | 2025-07-30 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6675.95 | 6731.1 | 6617.05 | 6678.7 | 6648 | -30.70 | -0.46 | 3387 | 2.25 | 7077.7 | 2730 | 2025-07-30 16:01:00 |
| ITC Hotels Ltd. | 544325 | 234.05 | 239.7 | 232.95 | 233.8 | 235.2 | 1.40 | 0.60 | 163954 | 3.86 | 2025-07-30 16:01:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12399.55 | 12634.95 | 12399.55 | 12474.3 | 12622.35 | 148.05 | 1.19 | 5752 | 7.26 | 13675 | 8076.65 | 2025-07-30 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1720 | 1739.9 | 1712.5 | 1710.75 | 1734.95 | 24.20 | 1.41 | 73760 | 12.80 | 1960.2 | 855.85 | 2025-07-30 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12236.3 | 12380.45 | 12213.95 | 12217.8 | 12245.6 | 27.80 | 0.23 | 24057 | 29.46 | 12711.95 | 6005 | 2025-07-30 16:01:00 |
| Varun Beverages Ltd. | 540180 | 514.05 | 534 | 514.05 | 512.2 | 521.8 | 9.60 | 1.87 | 1850885 | 96.58 | 1707.1 | 419.4 | 2025-07-30 16:01:00 |