Select Exchange & Index:
MFG
980.52
updated on: 21-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 974.55 | Prev. Close | 980.52 |
|---|---|---|---|
| Day High | 982.44 | 52 Week High | 1156.01 |
| Day Low | 966.40 | 52 Week Low | 875.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8057.8 | 8272 | 7950 | 8236 | 0.00 | 0.00 | 7053 | 5.81 | 12772.15 | 3462.05 | 2025-04-21 16:01:00 | |
| Coal India Ltd. | 533278 | 399.95 | 406 | 395.9 | 400.55 | 0.00 | 0.00 | 253132 | 10.14 | 544.7 | 207.7 | 2025-04-21 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 5869.7 | 5921.9 | 5798.7 | 5888.4 | 0.00 | 0.00 | 15311 | 9.02 | 6448.75 | 2730 | 2025-04-21 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 202.85 | 207.5 | 201.75 | 204.45 | 0.00 | 0.00 | 567251 | 11.60 | 2025-04-21 16:01:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 11747.9 | 11770.25 | 11582.9 | 11745.3 | 0.00 | 0.00 | 18330 | 21.53 | 13675 | 8076.65 | 2025-04-21 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1769.8 | 1769.8 | 1732 | 1746 | 0.00 | 0.00 | 26008 | 4.54 | 1960.2 | 855.85 | 2025-04-21 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11810.6 | 12103.95 | 11792.2 | 11927 | 0.00 | 0.00 | 6700 | 7.99 | 12143.9 | 6005 | 2025-04-21 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 563.6 | 563.6 | 543.5 | 546.6 | 0.00 | 0.00 | 414008 | 22.63 | 1707.1 | 419.4 | 2025-04-21 16:01:00 |