320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
MFG
979.21
updated on: 20-Dec-2024 [15:59]
Advances - 4 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 996.03 | Prev. Close | 979.21 |
|---|---|---|---|
| Day High | 1000.17 | 52 Week High | 1156.01 |
| Day Low | 976.73 | 52 Week Low | 892.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 5821.6 | 5833.6 | 12.00 | 0.21 |
| Dr. Reddy's Laboratories Ltd. | 1326 | 1342.45 | 16.45 | 1.24 |
| Nestle India Ltd. | 2161.25 | 2163.85 | 2.60 | 0.12 |
| Titan Company Ltd. | 3355.2 | 3357.65 | 2.45 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2292.9 | 2283.05 | -9.85 | -0.43 |
| Bajaj Auto Ltd. | 8974.5 | 8786.65 | -187.85 | -2.09 |
| Bharat Electronics Ltd. | 298.45 | 290.9 | -7.55 | -2.53 |
| Bharat Petroleum Corporation Ltd. | 294.6 | 288.95 | -5.65 | -1.92 |
| Britannia Industries Ltd. | 4782.15 | 4699.95 | -82.20 | -1.72 |
| Cipla Ltd. | 1505.85 | 1471.9 | -33.95 | -2.25 |
| Coal India Ltd. | 392.3 | 382.75 | -9.55 | -2.43 |
| Eicher Motors Ltd. | 4770 | 4737.5 | -32.50 | -0.68 |
| Grasim Industries Ltd. | 2537.55 | 2497 | -40.55 | -1.60 |
| Hero MotoCorp Ltd. | 4407.35 | 4339.85 | -67.50 | -1.53 |
| Hindalco Industries Ltd. | 629.5 | 623.75 | -5.75 | -0.91 |
| Hindustan Unilever Ltd. | 2360.05 | 2334.95 | -25.10 | -1.06 |
| ITC Ltd. | 466.35 | 464.6 | -1.75 | -0.38 |
| JSW Steel Ltd. | 925.45 | 918.45 | -7.00 | -0.76 |
| Larsen & Toubro Ltd. | 3712.95 | 3630.6 | -82.35 | -2.22 |
| Mahindra & Mahindra Ltd. | 3015.05 | 2906.4 | -108.65 | -3.60 |
| Maruti Suzuki India Ltd. | 10954.95 | 10892.4 | -62.55 | -0.57 |
| Oil & Natural Gas Corporation Ltd. | 241.95 | 237.3 | -4.65 | -1.92 |
| Pidilite Industries Ltd. | 2988.3 | 2970 | -18.30 | -0.61 |
| Reliance Industries Ltd. | 1230.6 | 1206 | -24.60 | -2.00 |
| Sun Pharmaceutical Industries Ltd. | 1823.35 | 1808.5 | -14.85 | -0.81 |
| Tata Consumer Products Ltd. | 906.65 | 894.95 | -11.70 | -1.29 |
| Tata Motors Ltd. | 744.3 | 724 | -20.30 | -2.73 |
| Tata Steel Ltd. | 143.3 | 140.85 | -2.45 | -1.71 |
| Ultratech Cement Ltd. | 11674.85 | 11433.7 | -241.15 | -2.07 |
| Varun Beverages Ltd. | 628.2 | 612.2 | -16.00 | -2.55 |
Market Stats
Advances
4
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | 500820 | 2298 | 2317.5 | 2276.5 | 2292.9 | 2283.05 | -9.85 | -0.43 | 174659 | 39.88 | 3590 | 2266 | 2024-12-20 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8979 | 9068.4 | 8764.4 | 8974.5 | 8786.65 | -187.85 | -2.09 | 21154 | 18.59 | 12772.15 | 3462.05 | 2024-12-20 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 298 | 301.95 | 289.25 | 298.45 | 290.9 | -7.55 | -2.53 | 432833 | 12.59 | 340.35 | 87 | 2024-12-20 16:01:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 294.45 | 299.15 | 287.5 | 294.6 | 288.95 | -5.65 | -1.92 | 475223 | 13.73 | 687.65 | 279.5 | 2024-12-20 16:01:00 |
| Britannia Industries Ltd. | 500825 | 4839.6 | 4839.6 | 4684.3 | 4782.15 | 4699.95 | -82.20 | -1.72 | 27554 | 12.95 | 6473.1 | 3555 | 2024-12-20 16:01:00 |
| Cipla Ltd. | 500087 | 1519.1 | 1519.1 | 1469.9 | 1505.85 | 1471.9 | -33.95 | -2.25 | 18728 | 2.76 | 1702 | 852 | 2024-12-20 16:01:00 |
| Coal India Ltd. | 533278 | 393.7 | 393.8 | 380.8 | 392.3 | 382.75 | -9.55 | -2.43 | 459178 | 17.58 | 544.7 | 207.7 | 2024-12-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5864.55 | 5956.15 | 5802.45 | 5821.6 | 5833.6 | 12.00 | 0.21 | 10533 | 6.14 | 6448.75 | 2730 | 2024-12-20 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1328.95 | 1368 | 1318.35 | 1326 | 1342.45 | 16.45 | 1.24 | 206466 | 27.72 | 7101 | 1171 | 2024-12-20 16:01:00 |
| Eicher Motors Ltd. | 505200 | 4684.9 | 4819.35 | 4684.9 | 4770 | 4737.5 | -32.50 | -0.68 | 2185 | 1.04 | 5104.5 | 2835.95 | 2024-12-20 16:01:00 |
| Grasim Industries Ltd. | 500300 | 2538 | 2547 | 2480 | 2537.55 | 2497 | -40.55 | -1.60 | 7371 | 1.84 | 2875.45 | 1528 | 2024-12-20 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 4400.4 | 4461.15 | 4331 | 4407.35 | 4339.85 | -67.50 | -1.53 | 13978 | 6.07 | 6245 | 2246.75 | 2024-12-20 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 629 | 640.3 | 620.7 | 629.5 | 623.75 | -5.75 | -0.91 | 91887 | 5.73 | 772 | 358.8 | 2024-12-20 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2367.25 | 2373.45 | 2325 | 2360.05 | 2334.95 | -25.10 | -1.06 | 166906 | 38.97 | 3034.5 | 2170.25 | 2024-12-20 16:01:00 |
| ITC Ltd. | 500875 | 466.35 | 467.45 | 459.6 | 466.35 | 464.6 | -1.75 | -0.38 | 395256 | 18.36 | 528.55 | 304.45 | 2024-12-20 16:01:00 |
| JSW Steel Ltd. | 500228 | 927.05 | 941.1 | 912 | 925.45 | 918.45 | -7.00 | -0.76 | 216279 | 19.86 | 1063.35 | 614.05 | 2024-12-20 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3725.65 | 3725.65 | 3611.85 | 3712.95 | 3630.6 | -82.35 | -2.22 | 102177 | 37.10 | 3963 | 1798 | 2024-12-20 16:01:00 |
| Mahindra & Mahindra Ltd. | 500520 | 3000.7 | 3026 | 2889 | 3015.05 | 2906.4 | -108.65 | -3.60 | 129414 | 37.61 | 3221.1 | 1124 | 2024-12-20 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 10988.65 | 11072.4 | 10869.35 | 10954.95 | 10892.4 | -62.55 | -0.57 | 7032 | 7.66 | 13675 | 8076.65 | 2024-12-20 16:01:00 |
| Nestle India Ltd. | 500790 | 2162 | 2175.45 | 2147 | 2161.25 | 2163.85 | 2.60 | 0.12 | 136076 | 29.44 | 27707.45 | 2147 | 2024-12-20 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 241.95 | 244.15 | 236 | 241.95 | 237.3 | -4.65 | -1.92 | 641854 | 15.23 | 344.6 | 121.5 | 2024-12-20 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 3014.6 | 3017.65 | 2966.4 | 2988.3 | 2970 | -18.30 | -0.61 | 8022 | 2.38 | 3414.4 | 2250.85 | 2024-12-20 16:01:00 |
| Reliance Industries Ltd. | 500325 | 1229.95 | 1239.75 | 1202.1 | 1230.6 | 1206 | -24.60 | -2.00 | 1166317 | 140.66 | 3217.9 | 1202.1 | 2024-12-20 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1823.75 | 1825 | 1794 | 1823.35 | 1808.5 | -14.85 | -0.81 | 47355 | 8.56 | 1960.2 | 855.85 | 2024-12-20 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 906.8 | 916.15 | 884 | 906.65 | 894.95 | -11.70 | -1.29 | 38014 | 3.40 | 1269.6 | 685 | 2024-12-20 16:01:00 |
| Tata Motors Ltd. | 500570 | 745 | 749.45 | 721.55 | 744.3 | 724 | -20.30 | -2.73 | 1433556 | 103.79 | 1179.05 | 375.5 | 2024-12-20 16:01:00 |
| Tata Steel Ltd. | 500470 | 143.25 | 144.5 | 140.05 | 143.3 | 140.85 | -2.45 | -1.71 | 1521457 | 21.43 | 184.6 | 95 | 2024-12-20 16:01:00 |
| Titan Company Ltd. | 500114 | 3360.6 | 3419.3 | 3334.15 | 3355.2 | 3357.65 | 2.45 | 0.07 | 69299 | 23.27 | 3885 | 2268.9 | 2024-12-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11674.85 | 11703.95 | 11400.3 | 11674.85 | 11433.7 | -241.15 | -2.07 | 4245 | 4.85 | 12143.9 | 6005 | 2024-12-20 16:01:00 |
| Varun Beverages Ltd. | 540180 | 627.25 | 632.85 | 608.75 | 628.2 | 612.2 | -16.00 | -2.55 | 174127 | 10.66 | 1707.1 | 454 | 2024-12-20 16:01:00 |