Select Exchange & Index:
MFG
1082.47
updated on: 17-Jun-2026 [15:59]
Advances - 5 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 1082.77 | Prev. Close | 1082.47 |
|---|---|---|---|
| Day High | 1083.01 | 52 Week High | 1124.57 |
| Day Low | 1077.13 | 52 Week Low | 999.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9934.1 | 10053 | 118.90 | 1.20 |
| Coal India Ltd. | 451 | 455.85 | 4.85 | 1.08 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4440.35 | 183.90 | 4.32 |
| Sun Pharmaceutical Industries Ltd. | 1800.65 | 1813.25 | 12.60 | 0.70 |
| Varun Beverages Ltd. | 540.85 | 543 | 2.15 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6713.35 | 6641 | -72.35 | -1.08 |
| ITC Hotels Ltd. | 157.55 | 157.4 | -0.15 | -0.10 |
| Maruti Suzuki India Ltd. | 13692.85 | 13600 | -92.85 | -0.68 |
| Tata Motors Ltd. | 406.35 | 401 | -5.35 | -1.32 |
| Ultratech Cement Ltd. | 11388.95 | 11363 | -25.95 | -0.23 |
Market Stats
Advances
5
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9991.65 | 10054.3 | 9931.3 | 9934.1 | 10053 | 118.90 | 1.20 | 9490 | 9.54 | 12772.15 | 3462.05 | 2026-06-17 14:58:00 |
| Coal India Ltd. | 533278 | 451 | 461.4 | 448.55 | 451 | 455.85 | 4.85 | 1.08 | 389428 | 17.75 | 544.7 | 207.7 | 2026-06-17 14:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6766.35 | 6766.35 | 6641 | 6713.35 | 6641 | -72.35 | -1.08 | 7518 | 4.99 | 7077.7 | 2730 | 2026-06-17 14:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4442 | 4270.35 | 4256.45 | 4440.35 | 183.90 | 4.32 | 106174 | 47.14 | 5675 | 1767.95 | 2026-06-17 14:58:00 |
| ITC Hotels Ltd. | 544325 | 157.55 | 159.2 | 156.65 | 157.55 | 157.4 | -0.15 | -0.10 | 63970 | 1.01 | 2026-06-17 14:58:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13600.7 | 13741.85 | 13561.7 | 13692.85 | 13600 | -92.85 | -0.68 | 12137 | 16.51 | 17371.6 | 8076.65 | 2026-06-17 14:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1817.45 | 1821.4 | 1803.1 | 1800.65 | 1813.25 | 12.60 | 0.70 | 37159 | 6.74 | 1960.2 | 855.85 | 2026-06-17 14:58:00 |
| Tata Motors Ltd. | 544569 | 406.7 | 408.85 | 397.8 | 406.35 | 401 | -5.35 | -1.32 | 422304 | 16.93 | 2026-06-17 14:58:00 | ||
| Ultratech Cement Ltd. | 532538 | 11390 | 11420 | 11318.95 | 11388.95 | 11363 | -25.95 | -0.23 | 101156 | 114.94 | 13104 | 6005 | 2026-06-17 14:58:00 |
| Varun Beverages Ltd. | 540180 | 541.8 | 555.6 | 540.85 | 540.85 | 543 | 2.15 | 0.40 | 821332 | 44.60 | 1707.1 | 381 | 2026-06-17 14:58:00 |