Powered by: Motilal Oswal
Select Exchange & Index:

MFG
1033.09
updated on: 10-Jul-2025 [15:59]

Advances - 2 | Declines - 6 | Unchanged - 0

Overview

Open 1038.24 Prev. Close 1037.37
Day High 1039.25 52 Week High 1156.01
Day Low 1032.39 52 Week Low 875.54

Pivot Levels - Classic: as on 09-Jul-2025

PP: 1037.98 Resistance Support
First 1040.44 1034.92
Second 1043.5 1032.46
Third 1045.96 1029.4
Low
1032.39
Day Range High
1039.25
Low
1004.81
Month Range High
1045.43
Low
875.54
52 Week Range High
1156.01

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ITC Hotels Ltd. 227.55 229.3 1.75 0.77
Maruti Suzuki India Ltd. 12468.6 12638.6 170.00 1.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8358 8275.45 -82.55 -0.99
Coal India Ltd. 387.55 384.1 -3.45 -0.89
Divi's Laboratories Ltd. 6991.75 6835 -156.75 -2.24
Sun Pharmaceutical Industries Ltd. 1667.15 1663.7 -3.45 -0.21
Ultratech Cement Ltd. 12564.4 12480 -84.40 -0.67
Varun Beverages Ltd. 465.65 460.4 -5.25 -1.13

Market Stats

Advances
2
Declines
6
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. 532977 8364.7 8391.35 8271 8358 8275.45 -82.55 -0.99 3274 2.71 12772.15 3462.05 2025-07-10 16:01:00
Coal India Ltd. 533278 387.6 388.85 382.7 387.55 384.1 -3.45 -0.89 811277 31.16 544.7 207.7 2025-07-10 16:01:00
Divi's Laboratories Ltd. 532488 6975 6976.9 6830 6991.75 6835 -156.75 -2.24 4787 3.27 7077.7 2730 2025-07-10 16:01:00
ITC Hotels Ltd. 544325 229.8 234.9 227.15 227.55 229.3 1.75 0.77 170466 3.91 2025-07-10 16:01:00
Maruti Suzuki India Ltd. 532500 12547.8 12666.3 12410 12468.6 12638.6 170.00 1.36 5771 7.29 13675 8076.65 2025-07-10 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1667.15 1669.95 1646.95 1667.15 1663.7 -3.45 -0.21 65257 10.86 1960.2 855.85 2025-07-10 16:01:00
Ultratech Cement Ltd. 532538 12564.4 12663.7 12480 12564.4 12480 -84.40 -0.67 4373 5.46 12663.7 6005 2025-07-10 16:01:00
Varun Beverages Ltd. 540180 466.95 467.7 459.05 465.65 460.4 -5.25 -1.13 194651 8.96 1707.1 419.4 2025-07-10 16:01:00