Select Exchange:
MFG
1079.86
updated on: 19-Jul-2024 [15:59]
Advances - 3 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 1100.79 | Prev. Close | 1079.86 |
|---|---|---|---|
| Day High | 1100.79 | 52 Week High | 1101.64 |
| Day Low | 1078.61 | 52 Week Low | 769.07 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2930.45 | 2945.95 | 15.50 | 0.53 |
| Britannia Industries Ltd. | 5864.65 | 5877.6 | 12.95 | 0.22 |
| ITC Ltd. | 470.1 | 474.3 | 4.20 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9625.7 | 9384.9 | -240.80 | -2.50 |
| Bharat Electronics Ltd. | 313.5 | 306.3 | -7.20 | -2.30 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 303.8 | -14.25 | -4.48 |
| Cipla Ltd. | 1506.05 | 1483.5 | -22.55 | -1.50 |
| Coal India Ltd. | 505.15 | 487.95 | -17.20 | -3.40 |
| Divi's Laboratories Ltd. | 4582.3 | 4518.95 | -63.35 | -1.38 |
| Dr. Reddy's Laboratories Ltd. | 6665.1 | 6641.9 | -23.20 | -0.35 |
| Eicher Motors Ltd. | 4939.45 | 4854.65 | -84.80 | -1.72 |
| Grasim Industries Ltd. | 2790.05 | 2753.5 | -36.55 | -1.31 |
| Hero MotoCorp Ltd. | 5504.6 | 5423.8 | -80.80 | -1.47 |
| Hindalco Industries Ltd. | 690 | 663 | -27.00 | -3.91 |
| Hindustan Unilever Ltd. | 2736.45 | 2726.65 | -9.80 | -0.36 |
| JSW Steel Ltd. | 930.1 | 889.55 | -40.55 | -4.36 |
| Larsen & Toubro Ltd. | 3653.75 | 3618.55 | -35.20 | -0.96 |
| Mahindra & Mahindra Ltd. | 2819.95 | 2750.55 | -69.40 | -2.46 |
| Maruti Suzuki India Ltd. | 12651.65 | 12539.8 | -111.85 | -0.88 |
| Nestle India Ltd. | 2625.2 | 2598.9 | -26.30 | -1.00 |
| Oil & Natural Gas Corporation Ltd. | 331.2 | 319.65 | -11.55 | -3.49 |
| Pidilite Industries Ltd. | 3195.15 | 3133.2 | -61.95 | -1.94 |
| Reliance Industries Ltd. | 3170.35 | 3109.5 | -60.85 | -1.92 |
| Sun Pharmaceutical Industries Ltd. | 1593.65 | 1566.7 | -26.95 | -1.69 |
| Tata Consumer Products Ltd. | 1192.95 | 1187.55 | -5.40 | -0.45 |
| Tata Motors Ltd. | 1025.1 | 989.9 | -35.20 | -3.43 |
| Tata Steel Ltd. | 166.35 | 157.75 | -8.60 | -5.17 |
| Titan Company Ltd. | 3261.95 | 3258.7 | -3.25 | -0.10 |
| Ultratech Cement Ltd. | 11650.5 | 11268.1 | -382.40 | -3.28 |
| Varun Beverages Ltd. | 1590.75 | 1559.55 | -31.20 | -1.96 |
Market Stats
Advances
3
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | 500820 | 2930.45 | 2980 | 2918.2 | 2930.45 | 2945.95 | 15.50 | 0.53 | 71545 | 21.08 | 3590 | 2671 | 2024-07-19 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9606.25 | 9671.9 | 9350 | 9625.7 | 9384.9 | -240.80 | -2.50 | 8573 | 8.05 | 10037.3 | 3462.05 | 2024-07-19 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 310.2 | 316.95 | 305 | 313.5 | 306.3 | -7.20 | -2.30 | 1983447 | 60.75 | 340.35 | 87 | 2024-07-19 16:01:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 318.05 | 318.05 | 301.65 | 318.05 | 303.8 | -14.25 | -4.48 | 976737 | 29.67 | 687.65 | 288.2 | 2024-07-19 16:01:00 |
| Britannia Industries Ltd. | 500825 | 5862.75 | 5975 | 5860.05 | 5864.65 | 5877.6 | 12.95 | 0.22 | 10934 | 6.43 | 5975 | 3555 | 2024-07-19 16:01:00 |
| Cipla Ltd. | 500087 | 1490.5 | 1502.6 | 1481 | 1506.05 | 1483.5 | -22.55 | -1.50 | 16450 | 2.44 | 1581.7 | 852 | 2024-07-19 16:01:00 |
| Coal India Ltd. | 533278 | 506.5 | 506.55 | 487 | 505.15 | 487.95 | -17.20 | -3.40 | 290221 | 14.16 | 527.2 | 207.7 | 2024-07-19 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 4598.95 | 4598.95 | 4498.8 | 4582.3 | 4518.95 | -63.35 | -1.38 | 5524 | 2.50 | 4670.2 | 2730 | 2024-07-19 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6714.55 | 6714.55 | 6627.6 | 6665.1 | 6641.9 | -23.20 | -0.35 | 7132 | 4.74 | 6882.7 | 3996.1 | 2024-07-19 16:01:00 |
| Eicher Motors Ltd. | 505200 | 4925 | 4925 | 4823 | 4939.45 | 4854.65 | -84.80 | -1.72 | 3810 | 1.85 | 4977.5 | 2835.95 | 2024-07-19 16:01:00 |
| Grasim Industries Ltd. | 500300 | 2789 | 2789 | 2735.35 | 2790.05 | 2753.5 | -36.55 | -1.31 | 12322 | 3.39 | 2859.85 | 1528 | 2024-07-19 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 5510.75 | 5511.75 | 5370.5 | 5504.6 | 5423.8 | -80.80 | -1.47 | 8993 | 4.88 | 5894.3 | 2246.75 | 2024-07-19 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 683.8 | 685.2 | 658.95 | 690 | 663 | -27.00 | -3.91 | 330255 | 21.90 | 714.85 | 358.8 | 2024-07-19 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2725.45 | 2743.15 | 2716.25 | 2736.45 | 2726.65 | -9.80 | -0.36 | 172380 | 47.00 | 2768.5 | 2170.25 | 2024-07-19 16:01:00 |
| ITC Ltd. | 500875 | 471.55 | 479.35 | 469.5 | 470.1 | 474.3 | 4.20 | 0.89 | 1079015 | 51.18 | 499.6 | 304.45 | 2024-07-19 16:01:00 |
| JSW Steel Ltd. | 500228 | 927.45 | 927.45 | 887 | 930.1 | 889.55 | -40.55 | -4.36 | 237302 | 21.11 | 958.95 | 614.05 | 2024-07-19 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3653.5 | 3659.4 | 3610 | 3653.75 | 3618.55 | -35.20 | -0.96 | 335791 | 121.51 | 3948.6 | 1798 | 2024-07-19 16:01:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2815.85 | 2818 | 2743.55 | 2819.95 | 2750.55 | -69.40 | -2.46 | 233407 | 64.20 | 3013.95 | 1124 | 2024-07-19 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12688 | 12703 | 12495.1 | 12651.65 | 12539.8 | -111.85 | -0.88 | 36579 | 45.87 | 13299.75 | 8076.65 | 2024-07-19 16:01:00 |
| Nestle India Ltd. | 500790 | 2630.05 | 2645 | 2585.8 | 2625.2 | 2598.9 | -26.30 | -1.00 | 96264 | 25.02 | 27707.45 | 2329.25 | 2024-07-19 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 333.5 | 333.5 | 318 | 331.2 | 319.65 | -11.55 | -3.49 | 1505033 | 48.11 | 333.5 | 121.5 | 2024-07-19 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 3195 | 3244.65 | 3121 | 3195.15 | 3133.2 | -61.95 | -1.94 | 32349 | 10.14 | 3244.65 | 2250.85 | 2024-07-19 16:01:00 |
| Reliance Industries Ltd. | 500325 | 3175 | 3179 | 3104.15 | 3170.35 | 3109.5 | -60.85 | -1.92 | 573855 | 178.44 | 3217.9 | 2180 | 2024-07-19 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1582.4 | 1589.2 | 1565.1 | 1593.65 | 1566.7 | -26.95 | -1.69 | 167769 | 26.28 | 1638.7 | 855.85 | 2024-07-19 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 1205.7 | 1205.7 | 1182.95 | 1192.95 | 1187.55 | -5.40 | -0.45 | 29474 | 3.50 | 1269.6 | 685 | 2024-07-19 16:01:00 |
| Tata Motors Ltd. | 500570 | 1024.75 | 1024.75 | 986.55 | 1025.1 | 989.9 | -35.20 | -3.43 | 917322 | 90.81 | 1065.6 | 375.5 | 2024-07-19 16:01:00 |
| Tata Steel Ltd. | 500470 | 166.3 | 166.3 | 157.3 | 166.35 | 157.75 | -8.60 | -5.17 | 3649993 | 57.58 | 184.6 | 95 | 2024-07-19 16:01:00 |
| Titan Company Ltd. | 500114 | 3262 | 3279.95 | 3235 | 3261.95 | 3258.7 | -3.25 | -0.10 | 66324 | 21.61 | 3885 | 2268.9 | 2024-07-19 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11615.6 | 11615.65 | 11229.7 | 11650.5 | 11268.1 | -382.40 | -3.28 | 35301 | 39.78 | 12078.15 | 6005 | 2024-07-19 16:01:00 |
| Varun Beverages Ltd. | 540180 | 1580.75 | 1589.95 | 1539.25 | 1590.75 | 1559.55 | -31.20 | -1.96 | 138683 | 21.63 | 1673.7 | 454 | 2024-07-19 16:01:00 |