Select Exchange & Index:
MFG
1067.12
updated on: 28-Jul-2026 [15:59]
Advances - 5 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 1070.44 | Prev. Close | 1067.12 |
|---|---|---|---|
| Day High | 1070.44 | 52 Week High | 1124.57 |
| Day Low | 1065.39 | 52 Week Low | 999.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11183.15 | 11365 | 181.85 | 1.63 |
| Maruti Suzuki India Ltd. | 13717.5 | 13812.7 | 95.20 | 0.69 |
| Sun Pharmaceutical Industries Ltd. | 1973.5 | 1984 | 10.50 | 0.53 |
| Tata Motors Ltd. | 411.25 | 417.4 | 6.15 | 1.50 |
| Ultratech Cement Ltd. | 11888.6 | 11915 | 26.40 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 427.5 | 411.15 | -16.35 | -3.82 |
| Divi's Laboratories Ltd. | 7416.35 | 7416 | -0.35 | 0.00 |
| Hindustan Aeronautics Ltd. | 4617.05 | 4603 | -14.05 | -0.30 |
| ITC Hotels Ltd. | 165.55 | 160.85 | -4.70 | -2.84 |
| Varun Beverages Ltd. | 464.45 | 428.2 | -36.25 | -7.80 |
Market Stats
Advances
5
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11200 | 11400 | 11170 | 11183.15 | 11365 | 181.85 | 1.63 | 21024 | 23.89 | 12772.15 | 3462.05 | 2026-07-28 14:46:00 |
| Coal India Ltd. | 533278 | 423.85 | 423.85 | 407 | 427.5 | 411.15 | -16.35 | -3.82 | 690108 | 28.37 | 544.7 | 207.7 | 2026-07-28 14:46:00 |
| Divi's Laboratories Ltd. | 532488 | 7489 | 7489 | 7350.1 | 7416.35 | 7416 | -0.35 | 0.00 | 20605 | 15.28 | 7489 | 2730 | 2026-07-28 14:46:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4649.55 | 4649.55 | 4502 | 4617.05 | 4603 | -14.05 | -0.30 | 27509 | 12.66 | 5675 | 1767.95 | 2026-07-28 14:46:00 |
| ITC Hotels Ltd. | 544325 | 165.8 | 166.25 | 160.55 | 165.55 | 160.85 | -4.70 | -2.84 | 252698 | 4.06 | 2026-07-28 14:46:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13749.95 | 13846.75 | 13676.05 | 13717.5 | 13812.7 | 95.20 | 0.69 | 10763 | 14.87 | 17371.6 | 8076.65 | 2026-07-28 14:46:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1987.7 | 1992.5 | 1971.05 | 1973.5 | 1984 | 10.50 | 0.53 | 45306 | 8.99 | 1992.5 | 855.85 | 2026-07-28 14:46:00 |
| Tata Motors Ltd. | 544569 | 410.45 | 417.65 | 410.45 | 411.25 | 417.4 | 6.15 | 1.50 | 412579 | 17.22 | 2026-07-28 14:46:00 | ||
| Ultratech Cement Ltd. | 532538 | 11841.85 | 12047.4 | 11822.95 | 11888.6 | 11915 | 26.40 | 0.22 | 21016 | 25.04 | 13104 | 6005 | 2026-07-28 14:46:00 |
| Varun Beverages Ltd. | 540180 | 466.4 | 469.9 | 423 | 464.45 | 428.2 | -36.25 | -7.80 | 1495883 | 64.05 | 1707.1 | 381 | 2026-07-28 14:46:00 |