Select Exchange & Index:
MFG
1031.97
updated on: 29-Sep-2026 [14:36]
Advances - 3 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 1034.57 | Prev. Close | 1030.29 |
|---|---|---|---|
| Day High | 1036.38 | 52 Week High | 1124.57 |
| Day Low | 1027.18 | 52 Week Low | 999.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 421.6 | 425 | 3.40 | 0.81 |
| ITC Hotels Ltd. | 158.55 | 160.9 | 2.35 | 1.48 |
| Varun Beverages Ltd. | 430 | 432 | 2.00 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11009 | 10875.05 | -133.95 | -1.22 |
| Divi's Laboratories Ltd. | 9531.5 | 9482.5 | -49.00 | -0.51 |
| Hindustan Aeronautics Ltd. | 4739 | 4705.5 | -33.50 | -0.71 |
| Maruti Suzuki India Ltd. | 12039.7 | 11957.65 | -82.05 | -0.68 |
| Tata Motors Ltd. | 432.95 | 431.05 | -1.90 | -0.44 |
| Ultratech Cement Ltd. | 11020 | 10945 | -75.00 | -0.68 |
Market Stats
Advances
3
Declines
6
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11042.95 | 11042.95 | 10825.65 | 11009 | 10875.05 | -133.95 | -1.22 | 2894 | 3.15 | 12772.15 | 3462.05 | 2026-09-29 13:23:00 |
| Coal India Ltd. | 533278 | 421 | 426 | 420.75 | 421.6 | 425 | 3.40 | 0.81 | 101497 | 4.31 | 544.7 | 207.7 | 2026-09-29 13:23:00 |
| Divi's Laboratories Ltd. | 532488 | 9584.95 | 9609.25 | 9475.9 | 9531.5 | 9482.5 | -49.00 | -0.51 | 14195 | 13.46 | 10000 | 2730 | 2026-09-29 13:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4720 | 4720 | 4657.45 | 4739 | 4705.5 | -33.50 | -0.71 | 29288 | 13.78 | 5675 | 1767.95 | 2026-09-29 13:23:00 |
| ITC Hotels Ltd. | 544325 | 158.2 | 160.95 | 156.4 | 158.55 | 160.9 | 2.35 | 1.48 | 73554 | 1.18 | 2026-09-29 13:23:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12010.05 | 12094.95 | 11832.55 | 12039.7 | 11957.65 | -82.05 | -0.68 | 23490 | 28.09 | 17371.6 | 8076.65 | 2026-09-29 13:23:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1852.05 | 1857.6 | 1837.05 | 1840 | 1840 | 0.00 | 0.00 | 265795 | 48.91 | 2047.55 | 855.85 | 2026-09-29 13:23:00 |
| Tata Motors Ltd. | 544569 | 432.25 | 433.6 | 426.5 | 432.95 | 431.05 | -1.90 | -0.44 | 897821 | 38.70 | 2026-09-29 13:23:00 | ||
| Ultratech Cement Ltd. | 532538 | 11020 | 11023.5 | 10875 | 11020 | 10945 | -75.00 | -0.68 | 2418 | 2.65 | 13104 | 6005 | 2026-09-29 13:23:00 |
| Varun Beverages Ltd. | 540180 | 427.8 | 432.5 | 425.15 | 430 | 432 | 2.00 | 0.47 | 658496 | 28.45 | 1707.1 | 381 | 2026-09-29 13:23:00 |