Select Exchange & Index:
MFG
1080.57
updated on: 07-Jul-2026 [15:59]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 1085.84 | Prev. Close | 1080.57 |
|---|---|---|---|
| Day High | 1086.46 | 52 Week High | 1124.57 |
| Day Low | 1078.17 | 52 Week Low | 999.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10039.85 | 10112.35 | 72.50 | 0.72 |
| ITC Hotels Ltd. | 183.6 | 186.75 | 3.15 | 1.72 |
| Maruti Suzuki India Ltd. | 14453.35 | 14537 | 83.65 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 432.3 | 428.35 | -3.95 | -0.91 |
| Divi's Laboratories Ltd. | 6850.8 | 6760.85 | -89.95 | -1.31 |
| Hindustan Aeronautics Ltd. | 4439.9 | 4401.95 | -37.95 | -0.85 |
| Sun Pharmaceutical Industries Ltd. | 1913.05 | 1902.7 | -10.35 | -0.54 |
| Tata Motors Ltd. | 430.05 | 425 | -5.05 | -1.17 |
| Ultratech Cement Ltd. | 11662.65 | 11631.6 | -31.05 | -0.27 |
| Varun Beverages Ltd. | 495.7 | 483.8 | -11.90 | -2.40 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10039.85 | 10188.8 | 10034.4 | 10039.85 | 10112.35 | 72.50 | 0.72 | 17093 | 17.29 | 12772.15 | 3462.05 | 2026-07-07 15:26:00 |
| Coal India Ltd. | 533278 | 432.95 | 433.4 | 424.5 | 432.3 | 428.35 | -3.95 | -0.91 | 180568 | 7.73 | 544.7 | 207.7 | 2026-07-07 15:26:00 |
| Divi's Laboratories Ltd. | 532488 | 6899.95 | 6959.8 | 6759 | 6850.8 | 6760.85 | -89.95 | -1.31 | 134547 | 90.97 | 7077.7 | 2730 | 2026-07-07 15:26:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4444 | 4444 | 4375.75 | 4439.9 | 4401.95 | -37.95 | -0.85 | 15740 | 6.93 | 5675 | 1767.95 | 2026-07-07 15:26:00 |
| ITC Hotels Ltd. | 544325 | 184.9 | 188 | 183.8 | 183.6 | 186.75 | 3.15 | 1.72 | 351229 | 6.56 | 2026-07-07 15:26:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 14597.4 | 14597.4 | 14425 | 14453.35 | 14537 | 83.65 | 0.58 | 21342 | 31.02 | 17371.6 | 8076.65 | 2026-07-07 15:26:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1905 | 1924.9 | 1899.6 | 1913.05 | 1902.7 | -10.35 | -0.54 | 50211 | 9.55 | 1960.2 | 855.85 | 2026-07-07 15:26:00 |
| Tata Motors Ltd. | 544569 | 431.3 | 432 | 421.25 | 430.05 | 425 | -5.05 | -1.17 | 475882 | 20.22 | 2026-07-07 15:26:00 | ||
| Ultratech Cement Ltd. | 532538 | 11628.5 | 11751 | 11615.6 | 11662.65 | 11631.6 | -31.05 | -0.27 | 3920 | 4.56 | 13104 | 6005 | 2026-07-07 15:26:00 |
| Varun Beverages Ltd. | 540180 | 500.15 | 501 | 481 | 495.7 | 483.8 | -11.90 | -2.40 | 448525 | 21.70 | 1707.1 | 381 | 2026-07-07 15:26:00 |