Select Exchange & Index:
MFG
980.50
updated on: 24-Jan-2025 [10:35]
Advances - 12 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 984.14 | Prev. Close | 984.13 |
|---|---|---|---|
| Day High | 988.47 | 52 Week High | 1156.01 |
| Day Low | 976.64 | 52 Week Low | 923.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8400.2 | 8410 | 9.80 | 0.12 |
| Bharat Petroleum Corporation Ltd. | 271.15 | 271.9 | 0.75 | 0.28 |
| Britannia Industries Ltd. | 5011.45 | 5055.5 | 44.05 | 0.88 |
| Eicher Motors Ltd. | 5114 | 5129.8 | 15.80 | 0.31 |
| Grasim Industries Ltd. | 2459.65 | 2484 | 24.35 | 0.99 |
| Hindustan Unilever Ltd. | 2322.9 | 2344 | 21.10 | 0.91 |
| ITC Ltd. | 440.2 | 441.3 | 1.10 | 0.25 |
| JSW Steel Ltd. | 929.85 | 933.25 | 3.40 | 0.37 |
| Nestle India Ltd. | 2195.6 | 2205.35 | 9.75 | 0.44 |
| Tata Consumer Products Ltd. | 983.25 | 995.1 | 11.85 | 1.21 |
| Tata Steel Ltd. | 130.5 | 130.95 | 0.45 | 0.34 |
| Titan Company Ltd. | 3400.2 | 3407 | 6.80 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2276.45 | 2272.7 | -3.75 | -0.16 |
| Bharat Electronics Ltd. | 274 | 272.1 | -1.90 | -0.69 |
| Cipla Ltd. | 1451.15 | 1437.55 | -13.60 | -0.94 |
| Coal India Ltd. | 385.85 | 385.7 | -0.15 | -0.04 |
| Divi's Laboratories Ltd. | 5846.55 | 5811.7 | -34.85 | -0.60 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1235.35 | -54.00 | -4.19 |
| Hero MotoCorp Ltd. | 4100.7 | 4065.95 | -34.75 | -0.85 |
| Hindalco Industries Ltd. | 607.95 | 604.55 | -3.40 | -0.56 |
| Larsen & Toubro Ltd. | 3503.7 | 3487 | -16.70 | -0.48 |
| Mahindra & Mahindra Ltd. | 2885.35 | 2854.4 | -30.95 | -1.07 |
| Maruti Suzuki India Ltd. | 12046.3 | 12011.05 | -35.25 | -0.29 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.9 | -3.15 | -1.20 |
| Pidilite Industries Ltd. | 2909 | 2888.1 | -20.90 | -0.72 |
| Reliance Industries Ltd. | 1263.85 | 1258.6 | -5.25 | -0.42 |
| Sun Pharmaceutical Industries Ltd. | 1834.05 | 1827.9 | -6.15 | -0.34 |
| Tata Motors Ltd. | 752.55 | 741.25 | -11.30 | -1.50 |
| Ultratech Cement Ltd. | 11422.7 | 11390.4 | -32.30 | -0.28 |
| Varun Beverages Ltd. | 540.5 | 539.1 | -1.40 | -0.26 |
Market Stats
Advances
12
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | 500820 | 2289.65 | 2296 | 2262.2 | 2276.45 | 2272.7 | -3.75 | -0.16 | 10907 | 2.48 | 3590 | 2208.9 | 2025-01-24 10:37:00 |
| Bajaj Auto Ltd. | 532977 | 8448 | 8482.2 | 8360.7 | 8400.2 | 8410 | 9.80 | 0.12 | 1379 | 1.16 | 12772.15 | 3462.05 | 2025-01-24 10:37:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 272.1 | -1.90 | -0.69 | 188944 | 5.14 | 340.35 | 87 | 2025-01-24 10:37:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 274.3 | 279.25 | 269.45 | 271.15 | 271.9 | 0.75 | 0.28 | 267612 | 7.28 | 687.65 | 263.6 | 2025-01-24 10:37:00 |
| Britannia Industries Ltd. | 500825 | 5049.65 | 5075.8 | 5025 | 5011.45 | 5055.5 | 44.05 | 0.88 | 2271 | 1.15 | 6473.1 | 3555 | 2025-01-24 10:37:00 |
| Cipla Ltd. | 500087 | 1448.4 | 1448.4 | 1430.1 | 1451.15 | 1437.55 | -13.60 | -0.94 | 6072 | 0.87 | 1702 | 852 | 2025-01-24 10:37:00 |
| Coal India Ltd. | 533278 | 386.8 | 392.2 | 383.7 | 385.85 | 385.7 | -0.15 | -0.04 | 131392 | 5.07 | 544.7 | 207.7 | 2025-01-24 10:37:00 |
| Divi's Laboratories Ltd. | 532488 | 5846.55 | 5894.95 | 5787 | 5846.55 | 5811.7 | -34.85 | -0.60 | 646 | 0.38 | 6448.75 | 2730 | 2025-01-24 10:37:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1235.35 | -54.00 | -4.19 | 105846 | 13.08 | 7101 | 1171 | 2025-01-24 10:37:00 |
| Eicher Motors Ltd. | 505200 | 5146.6 | 5190.65 | 5115.8 | 5114 | 5129.8 | 15.80 | 0.31 | 1656 | 0.85 | 5386.55 | 2835.95 | 2025-01-24 10:37:00 |
| Grasim Industries Ltd. | 500300 | 2462.85 | 2491.7 | 2458.2 | 2459.65 | 2484 | 24.35 | 0.99 | 1054 | 0.26 | 2875.45 | 1528 | 2025-01-24 10:37:00 |
| Hero MotoCorp Ltd. | 500182 | 4119.8 | 4124.4 | 4057.65 | 4100.7 | 4065.95 | -34.75 | -0.85 | 2650 | 1.08 | 6245 | 2246.75 | 2025-01-24 10:37:00 |
| Hindalco Industries Ltd. | 500440 | 609 | 614.5 | 600 | 607.95 | 604.55 | -3.40 | -0.56 | 9866 | 0.60 | 772 | 358.8 | 2025-01-24 10:37:00 |
| Hindustan Unilever Ltd. | 500696 | 2323.1 | 2345.4 | 2323.1 | 2322.9 | 2344 | 21.10 | 0.91 | 12831 | 3.01 | 3034.5 | 2170.25 | 2025-01-24 10:37:00 |
| ITC Ltd. | 500875 | 437.95 | 442.3 | 437.95 | 440.2 | 441.3 | 1.10 | 0.25 | 70232 | 3.10 | 528.55 | 304.45 | 2025-01-24 10:37:00 |
| JSW Steel Ltd. | 500228 | 929.85 | 945 | 927.1 | 929.85 | 933.25 | 3.40 | 0.37 | 22048 | 2.06 | 1063.35 | 614.05 | 2025-01-24 10:37:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3467.05 | 3503.7 | 3487 | -16.70 | -0.48 | 9283 | 3.24 | 3963 | 1798 | 2025-01-24 10:37:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2885.3 | 2897.15 | 2844 | 2885.35 | 2854.4 | -30.95 | -1.07 | 8540 | 2.44 | 3237.6 | 1124 | 2025-01-24 10:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 11948.95 | 12054.95 | 11927.55 | 12046.3 | 12011.05 | -35.25 | -0.29 | 1185 | 1.42 | 13675 | 8076.65 | 2025-01-24 10:37:00 |
| Nestle India Ltd. | 500790 | 2208.35 | 2208.35 | 2190.55 | 2195.6 | 2205.35 | 9.75 | 0.44 | 1091 | 0.24 | 27707.45 | 2146.45 | 2025-01-24 10:37:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 262.7 | 265.55 | 258.5 | 263.05 | 259.9 | -3.15 | -1.20 | 84703 | 2.20 | 344.6 | 121.5 | 2025-01-24 10:37:00 |
| Pidilite Industries Ltd. | 500331 | 2924.7 | 2942.7 | 2886 | 2909 | 2888.1 | -20.90 | -0.72 | 2876 | 0.83 | 3414.4 | 2250.85 | 2025-01-24 10:37:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1255.05 | 1263.85 | 1258.6 | -5.25 | -0.42 | 116863 | 14.71 | 3217.9 | 1202.1 | 2025-01-24 10:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.25 | 1831.05 | 1807.75 | 1834.05 | 1827.9 | -6.15 | -0.34 | 8226 | 1.50 | 1960.2 | 855.85 | 2025-01-24 10:37:00 |
| Tata Consumer Products Ltd. | 500800 | 984.05 | 996 | 984.05 | 983.25 | 995.1 | 11.85 | 1.21 | 13355 | 1.33 | 1269.6 | 685 | 2025-01-24 10:37:00 |
| Tata Motors Ltd. | 500570 | 752.45 | 754 | 735.2 | 752.55 | 741.25 | -11.30 | -1.50 | 265997 | 19.72 | 1179.05 | 375.5 | 2025-01-24 10:37:00 |
| Tata Steel Ltd. | 500470 | 130.45 | 132.4 | 130.4 | 130.5 | 130.95 | 0.45 | 0.34 | 446300 | 5.84 | 184.6 | 95 | 2025-01-24 10:37:00 |
| Titan Company Ltd. | 500114 | 3398.35 | 3420 | 3380.35 | 3400.2 | 3407 | 6.80 | 0.20 | 7269 | 2.48 | 3885 | 2268.9 | 2025-01-24 10:37:00 |
| Ultratech Cement Ltd. | 532538 | 11299.95 | 11606.1 | 11256.9 | 11422.7 | 11390.4 | -32.30 | -0.28 | 7534 | 8.58 | 12143.9 | 6005 | 2025-01-24 10:37:00 |
| Varun Beverages Ltd. | 540180 | 539.95 | 542.95 | 537.45 | 540.5 | 539.1 | -1.40 | -0.26 | 16018 | 0.86 | 1707.1 | 454 | 2025-01-24 10:37:00 |