Select Exchange & Index:
MFG
1072.89
updated on: 28-Jan-2026 [10:11]
Advances - 5 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 1068.65 | Prev. Close | 1068.29 |
|---|---|---|---|
| Day High | 1077.79 | 52 Week High | 1121.38 |
| Day Low | 1068.65 | 52 Week Low | 875.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 422.7 | 432.15 | 9.45 | 2.24 |
| Divi's Laboratories Ltd. | 6058.15 | 6093 | 34.85 | 0.58 |
| Hindustan Aeronautics Ltd. | 4351.85 | 4454.1 | 102.25 | 2.35 |
| ITC Hotels Ltd. | 179.3 | 179.9 | 0.60 | 0.33 |
| Ultratech Cement Ltd. | 12591.65 | 12696.05 | 104.40 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9495.05 | 9283.65 | -211.40 | -2.23 |
| Maruti Suzuki India Ltd. | 15240.95 | 14887 | -353.95 | -2.32 |
| Sun Pharmaceutical Industries Ltd. | 1639.3 | 1620.55 | -18.75 | -1.14 |
| Varun Beverages Ltd. | 471.55 | 466.9 | -4.65 | -0.99 |
Market Stats
Advances
5
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9495.25 | 9538 | 9250.25 | 9495.05 | 9283.65 | -211.40 | -2.23 | 3361 | 3.12 | 12772.15 | 3462.05 | 2026-01-28 10:07:00 |
| Coal India Ltd. | 533278 | 422.75 | 435.7 | 421.9 | 422.7 | 432.15 | 9.45 | 2.24 | 130098 | 5.62 | 544.7 | 207.7 | 2026-01-28 10:07:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.3 | 6139.3 | 6090 | 6058.15 | 6093 | 34.85 | 0.58 | 637 | 0.39 | 7077.7 | 2730 | 2026-01-28 10:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4355.45 | 4475 | 4355.45 | 4351.85 | 4454.1 | 102.25 | 2.35 | 34144 | 15.21 | 5675 | 1767.95 | 2026-01-28 10:07:00 |
| ITC Hotels Ltd. | 544325 | 179.05 | 180.6 | 179.05 | 179.3 | 179.9 | 0.60 | 0.33 | 49436 | 0.89 | 2026-01-28 10:07:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 15240 | 15240 | 14848.25 | 15240.95 | 14887 | -353.95 | -2.32 | 9792 | 14.58 | 17371.6 | 8076.65 | 2026-01-28 10:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1638.9 | 1648 | 1620.5 | 1639.3 | 1620.55 | -18.75 | -1.14 | 15314 | 2.48 | 1960.2 | 855.85 | 2026-01-28 10:07:00 |
| Ultratech Cement Ltd. | 532538 | 12600.6 | 12725 | 12559.5 | 12591.65 | 12696.05 | 104.40 | 0.83 | 3496 | 4.44 | 13101.8 | 6005 | 2026-01-28 10:07:00 |
| Varun Beverages Ltd. | 540180 | 470.55 | 473.2 | 466.6 | 471.55 | 466.9 | -4.65 | -0.99 | 22461 | 1.05 | 1707.1 | 419.4 | 2026-01-28 10:07:00 |