Powered by: Motilal Oswal
Select Exchange & Index:

MFG
1015.55
updated on: 05-Jun-2025 [15:59]

Advances - 5 | Declines - 3 | Unchanged - 0

Overview

Open 1012.90 Prev. Close 1015.55
Day High 1020.63 52 Week High 1156.01
Day Low 1011.01 52 Week Low 875.54

Pivot Levels - Classic: as on 05-Jun-2025

PP: 1015.73 Resistance Support
First 1020.45 1010.83
Second 1025.35 1006.11
Third 1030.07 1001.21
Low
1011.01
Day Range High
1020.63
Low
966.50
Month Range High
1040.46
Low
875.54
52 Week Range High
1156.01

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8562.1 8572.6 10.50 0.12
Coal India Ltd. 394.7 394.95 0.25 0.06
Sun Pharmaceutical Industries Ltd. 1665.25 1683.25 18.00 1.08
Ultratech Cement Ltd. 11036.2 11160 123.80 1.12
Varun Beverages Ltd. 467.85 468.45 0.60 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Divi's Laboratories Ltd. 6617.45 6617 -0.45 -0.01
ITC Hotels Ltd. 213.2 212.85 -0.35 -0.16
Maruti Suzuki India Ltd. 12164.25 12123.4 -40.85 -0.34

Market Stats

Advances
5
Declines
3
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. 532977 8574.4 8610 8512.6 8562.1 8572.6 10.50 0.12 4916 4.21 12772.15 3462.05 2025-06-05 16:01:00
Coal India Ltd. 533278 395.05 397.95 392.55 394.7 394.95 0.25 0.06 253524 10.01 544.7 207.7 2025-06-05 16:01:00
Divi's Laboratories Ltd. 532488 6649.95 6681.55 6608.25 6617.45 6617 -0.45 -0.01 3630 2.40 6764 2730 2025-06-05 16:01:00
ITC Hotels Ltd. 544325 214.85 216.55 212.5 213.2 212.85 -0.35 -0.16 257569 5.48 2025-06-05 16:01:00
Maruti Suzuki India Ltd. 532500 12187.05 12260.35 12019.75 12164.25 12123.4 -40.85 -0.34 6873 8.33 13675 8076.65 2025-06-05 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.05 1693.6 1661.05 1665.25 1683.25 18.00 1.08 59001 9.93 1960.2 855.85 2025-06-05 16:01:00
Ultratech Cement Ltd. 532538 11036.2 11170 11006.75 11036.2 11160 123.80 1.12 3967 4.43 12341 6005 2025-06-05 16:01:00
Varun Beverages Ltd. 540180 470.1 472.8 466.8 467.85 468.45 0.60 0.13 345013 16.16 1707.1 419.4 2025-06-05 16:01:00