Select Exchange & Index:
MFG
961.56
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 969.12 | Prev. Close | 970.42 |
|---|---|---|---|
| Day High | 977.19 | 52 Week High | 1156.01 |
| Day Low | 959.99 | 52 Week Low | 893.28 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 7480.6 | 8046.95 | 7480.6 | 7968.65 | 0.00 | 0.00 | 7152 | 5.70 | 12772.15 | 3462.05 | 2025-04-01 16:01:00 | |
| Coal India Ltd. | 533278 | 397.15 | 402.65 | 395.05 | 398.1 | 0.00 | 0.00 | 363728 | 14.48 | 544.7 | 207.7 | 2025-04-01 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 5754.05 | 5815.45 | 5521 | 5549.6 | 0.00 | 0.00 | 6477 | 3.59 | 6448.75 | 2730 | 2025-04-01 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 197.05 | 213.25 | 196.2 | 210.35 | 0.00 | 0.00 | 1389511 | 29.23 | 2025-04-01 16:01:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 11476 | 11538.7 | 11289.45 | 11483.75 | 0.00 | 0.00 | 11962 | 13.74 | 13675 | 8076.65 | 2025-04-01 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1727.15 | 1732.9 | 1681.25 | 1696.95 | 0.00 | 0.00 | 194187 | 32.95 | 1960.2 | 855.85 | 2025-04-01 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11504.5 | 11566.3 | 11341.5 | 11391.4 | 0.00 | 0.00 | 8449 | 9.62 | 12143.9 | 6005 | 2025-04-01 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 546.1 | 548.55 | 528.9 | 538.95 | 0.00 | 0.00 | 197541 | 10.65 | 1707.1 | 419.4 | 2025-04-01 16:01:00 |