Powered by: Motilal Oswal
Select Exchange & Index:

MFG
1021.22
updated on: 30-Jul-2025 [15:59]

Advances - 5 | Declines - 3 | Unchanged - 0

Overview

Open 1021.77 Prev. Close 1021.22
Day High 1022.87 52 Week High 1156.01
Day Low 1018.33 52 Week Low 875.54

Pivot Levels - Classic: as on 30-Jul-2025

PP: 1020.81 Resistance Support
First 1023.29 1018.75
Second 1025.35 1016.27
Third 1027.83 1014.21
Low
1018.33
Day Range High
1022.87
Low
1007.17
Month Range High
1045.43
Low
875.54
52 Week Range High
1156.01

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ITC Hotels Ltd. 233.8 235.2 1.40 0.60
Maruti Suzuki India Ltd. 12474.3 12622.35 148.05 1.19
Sun Pharmaceutical Industries Ltd. 1710.75 1734.95 24.20 1.41
Ultratech Cement Ltd. 12217.8 12245.6 27.80 0.23
Varun Beverages Ltd. 512.2 521.8 9.60 1.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8127.95 8053.65 -74.30 -0.91
Coal India Ltd. 383.75 379.85 -3.90 -1.02
Divi's Laboratories Ltd. 6678.7 6648 -30.70 -0.46

Market Stats

Advances
5
Declines
3
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. 532977 8100 8130 8026 8127.95 8053.65 -74.30 -0.91 14826 11.94 12772.15 3462.05 2025-07-30 16:01:00
Coal India Ltd. 533278 383.65 384 379.4 383.75 379.85 -3.90 -1.02 541192 20.56 544.7 207.7 2025-07-30 16:01:00
Divi's Laboratories Ltd. 532488 6675.95 6731.1 6617.05 6678.7 6648 -30.70 -0.46 3387 2.25 7077.7 2730 2025-07-30 16:01:00
ITC Hotels Ltd. 544325 234.05 239.7 232.95 233.8 235.2 1.40 0.60 163954 3.86 2025-07-30 16:01:00
Maruti Suzuki India Ltd. 532500 12399.55 12634.95 12399.55 12474.3 12622.35 148.05 1.19 5752 7.26 13675 8076.65 2025-07-30 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1720 1739.9 1712.5 1710.75 1734.95 24.20 1.41 73760 12.80 1960.2 855.85 2025-07-30 16:01:00
Ultratech Cement Ltd. 532538 12236.3 12380.45 12213.95 12217.8 12245.6 27.80 0.23 24057 29.46 12711.95 6005 2025-07-30 16:01:00
Varun Beverages Ltd. 540180 514.05 534 514.05 512.2 521.8 9.60 1.87 1850885 96.58 1707.1 419.4 2025-07-30 16:01:00