Powered by: Motilal Oswal
Select Exchange & Index:

MFG
1079.99
updated on: 15-Apr-2026 [15:31]

Advances - - | Declines - - | Unchanged - -

Overview

Open 1076.28 Prev. Close 1063.04
Day High 1081.60 52 Week High 1121.46
Day Low 1073.84 52 Week Low 953.15

Pivot Levels - Classic: as on 13-Apr-2026

PP: 1061.24 Resistance Support
First 1067.23 1057.05
Second 1071.42 1051.06
Third 1077.41 1046.87
Low
1073.84 Day Range High
1081.60
Low
999.44 Month Range High
1081.60
Low
953.15 52 Week Range High
1121.46

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. 532977 9887.95 9978.25 9824.75 9866.95 0.00 0.00 9496 9.37 12772.15 3462.05 2026-04-15 15:28:00
Coal India Ltd. 533278 437.35 438.9 431.2 435.65 0.00 0.00 633250 27.59 544.7 207.7 2026-04-15 15:28:00
Divi's Laboratories Ltd. 532488 6119 6183.25 6101.7 6179.15 0.00 0.00 5520 3.41 7077.7 2730 2026-04-15 15:28:00
Hindustan Aeronautics Ltd. 541154 4179.7 4242.5 4147 4241.95 0.00 0.00 89804 38.09 5675 1767.95 2026-04-15 15:28:00
ITC Hotels Ltd. 544325 157.15 163.5 156.3 161.35 0.00 0.00 547611 8.84 2026-04-15 15:28:00
Maruti Suzuki India Ltd. 532500 13213.15 13470.3 13195 13295 0.00 0.00 60493 80.43 17371.6 8076.65 2026-04-15 15:28:00
Sun Pharmaceutical Industries Ltd. 524715 1679.95 1699 1658.95 1693.65 0.00 0.00 118828 20.13 1960.2 855.85 2026-04-15 15:28:00
Tata Motors Ltd. 544569 444.85 445.75 433.15 435.2 0.00 0.00 697168 30.34 2026-04-15 15:28:00
Ultratech Cement Ltd. 532538 11999.7 11999.7 11711.85 11757 0.00 0.00 12174 14.31 13104 6005 2026-04-15 15:28:00
Varun Beverages Ltd. 540180 440 451.4 435.7 445.4 0.00 0.00 683065 30.42 1707.1 381 2026-04-15 15:28:00