Select Exchange & Index:
METAL
34128.40
updated on: 08-Dec-2025 [09:56]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 34211.72 | Prev. Close | 34247.38 |
|---|---|---|---|
| Day High | 34351.09 | 52 Week High | 35909.68 |
| Day Low | 34120.58 | 52 Week Low | 25884.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1771.05 | 1776.4 | 1753.8 | 1754.05 | 0.00 | 0.00 | 1012 | 0.18 | 1935 | 942.9 | 2025-12-08 09:53:00 | |
| Coal India Ltd. | 533278 | 380.15 | 380.35 | 376.65 | 376.65 | 0.00 | 0.00 | 34488 | 1.30 | 544.7 | 207.7 | 2025-12-08 09:53:00 | |
| Jindal Stainless Ltd. | 532508 | 756.75 | 764.95 | 756.05 | 757.7 | 0.00 | 0.00 | 2891 | 0.22 | 848 | 116 | 2025-12-08 09:53:00 | |
| Jindal Steel Ltd. | 532286 | 1006.8 | 1009 | 1000.1 | 1001.9 | 0.00 | 0.00 | 5172 | 0.52 | 1098.3 | 377.05 | 2025-12-08 09:53:00 | |
| NMDC Ltd. | 526371 | 76.43 | 76.43 | 76 | 76 | 0.00 | 0.00 | 75467 | 0.57 | 286.35 | 59.56 | 2025-12-08 09:53:00 |