Select Exchange & Index:
METAL
40676.58
updated on: 28-Sep-2026 [15:59]
Advances - 1 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 41308.96 | Prev. Close | 41357.81 |
|---|---|---|---|
| Day High | 41322.01 | 52 Week High | 45388.14 |
| Day Low | 40578.05 | 52 Week Low | 33008.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 425.3 | 425.75 | 0.45 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2206 | 2183.45 | -22.55 | -1.02 |
| Jindal Stainless Ltd. | 747.9 | 746 | -1.90 | -0.25 |
| Jindal Steel Ltd. | 1165 | 1144.5 | -20.50 | -1.76 |
| NMDC Ltd. | 80 | 78.6 | -1.40 | -1.75 |
Market Stats
Advances
1
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2222.3 | 2222.3 | 2178 | 2206 | 2183.45 | -22.55 | -1.02 | 2137 | 0.47 | 2300.9 | 942.9 | 2026-09-28 12:14:00 |
| Coal India Ltd. | 533278 | 426.8 | 429.4 | 424.8 | 425.3 | 425.75 | 0.45 | 0.11 | 142847 | 6.08 | 544.7 | 207.7 | 2026-09-28 12:14:00 |
| Jindal Stainless Ltd. | 532508 | 752.7 | 752.75 | 738.2 | 747.9 | 746 | -1.90 | -0.25 | 17996 | 1.34 | 883.25 | 116 | 2026-09-28 12:14:00 |
| Jindal Steel Ltd. | 532286 | 1160 | 1160 | 1144.5 | 1165 | 1144.5 | -20.50 | -1.76 | 38078 | 4.36 | 1306 | 377.05 | 2026-09-28 12:14:00 |
| NMDC Ltd. | 526371 | 80.31 | 80.9 | 78.52 | 80 | 78.6 | -1.40 | -1.75 | 751354 | 5.91 | 286.35 | 59.56 | 2026-09-28 12:14:00 |