Select Exchange & Index:
METAL
28648.14
updated on: 30-Dec-2024 [15:59]
Advances - 1 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 29184.98 | Prev. Close | 28648.14 |
|---|---|---|---|
| Day High | 29250.89 | 52 Week High | 34946.48 |
| Day Low | 28544.42 | 52 Week Low | 25126.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1516.3 | 1520.35 | 4.05 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 380.65 | 378.3 | -2.35 | -0.62 |
| Hindalco Industries Ltd. | 617.1 | 604.95 | -12.15 | -1.97 |
| Jindal Stainless Ltd. | 736.2 | 687.85 | -48.35 | -6.57 |
| Jindal Steel & Power Ltd. | 923.55 | 922.2 | -1.35 | -0.15 |
| JSW Steel Ltd. | 913.1 | 898 | -15.10 | -1.65 |
| NMDC Ltd. | 69.35 | 66.95 | -2.40 | -3.46 |
| Steel Authority Of India Ltd. | 115.5 | 111.8 | -3.70 | -3.20 |
| Tata Steel Ltd. | 138.95 | 136.9 | -2.05 | -1.48 |
| Vedanta Ltd. | 451.1 | 440.4 | -10.70 | -2.37 |
Market Stats
Advances
1
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1510.6 | 1540.15 | 1502.4 | 1516.3 | 1520.35 | 4.05 | 0.27 | 7756 | 1.18 | 1806.2 | 942.9 | 2024-12-30 16:01:00 |
| Coal India Ltd. | 533278 | 380.95 | 382.4 | 375.85 | 380.65 | 378.3 | -2.35 | -0.62 | 477705 | 18.07 | 544.7 | 207.7 | 2024-12-30 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 617.4 | 620 | 599.45 | 617.1 | 604.95 | -12.15 | -1.97 | 187180 | 11.32 | 772 | 358.8 | 2024-12-30 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 734.15 | 739.6 | 677.9 | 736.2 | 687.85 | -48.35 | -6.57 | 78522 | 5.40 | 848 | 116 | 2024-12-30 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 917.6 | 925 | 909 | 923.55 | 922.2 | -1.35 | -0.15 | 41719 | 3.85 | 1097.1 | 377.05 | 2024-12-30 16:01:00 |
| JSW Steel Ltd. | 500228 | 913.2 | 919.85 | 896 | 913.1 | 898 | -15.10 | -1.65 | 34139 | 3.07 | 1063.35 | 614.05 | 2024-12-30 16:01:00 |
| NMDC Ltd. | 526371 | 69.55 | 69.75 | 66.55 | 69.35 | 66.95 | -2.40 | -3.46 | 1132424 | 7.58 | 286.35 | 66.55 | 2024-12-30 16:01:00 |
| Steel Authority Of India Ltd. | 500113 | 115.35 | 115.5 | 111.1 | 115.5 | 111.8 | -3.70 | -3.20 | 447482 | 5.00 | 175.65 | 73.25 | 2024-12-30 16:01:00 |
| Tata Steel Ltd. | 500470 | 138.75 | 139.3 | 136.05 | 138.95 | 136.9 | -2.05 | -1.48 | 1712394 | 23.44 | 184.6 | 95 | 2024-12-30 16:01:00 |
| Vedanta Ltd. | 500295 | 451.1 | 452.8 | 437.55 | 451.1 | 440.4 | -10.70 | -2.37 | 1349377 | 59.43 | 527 | 207.85 | 2024-12-30 16:01:00 |