Select Exchange & Index:
METAL
40482.36
updated on: 07-Jul-2026 [15:59]
Advances - 1 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 40948.97 | Prev. Close | 40482.36 |
|---|---|---|---|
| Day High | 40948.97 | 52 Week High | 45388.14 |
| Day Low | 40386.46 | 52 Week Low | 30242.04 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1804.35 | 1820.9 | 16.55 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 432.3 | 428.35 | -3.95 | -0.91 |
| Jindal Stainless Ltd. | 703.25 | 695.8 | -7.45 | -1.06 |
| Jindal Steel Ltd. | 1058.85 | 1036.4 | -22.45 | -2.12 |
| NMDC Ltd. | 84.99 | 84.38 | -0.61 | -0.72 |
Market Stats
Advances
1
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1823.9 | 1831.25 | 1810 | 1804.35 | 1820.9 | 16.55 | 0.92 | 20827 | 3.79 | 2300.9 | 942.9 | 2026-07-07 15:26:00 |
| Coal India Ltd. | 533278 | 432.95 | 433.4 | 424.5 | 432.3 | 428.35 | -3.95 | -0.91 | 180568 | 7.73 | 544.7 | 207.7 | 2026-07-07 15:26:00 |
| Jindal Stainless Ltd. | 532508 | 709.35 | 709.35 | 693 | 703.25 | 695.8 | -7.45 | -1.06 | 14456 | 1.01 | 883.25 | 116 | 2026-07-07 15:26:00 |
| Jindal Steel Ltd. | 532286 | 1059.1 | 1059.1 | 1027.3 | 1058.85 | 1036.4 | -22.45 | -2.12 | 84677 | 8.78 | 1306 | 377.05 | 2026-07-07 15:26:00 |
| NMDC Ltd. | 526371 | 84.99 | 84.99 | 83.9 | 84.99 | 84.38 | -0.61 | -0.72 | 536278 | 4.53 | 286.35 | 59.56 | 2026-07-07 15:26:00 |