Select Exchange:

METAL
32988.24
updated on: 12-Jul-2024 [15:59]

Advances - 3 | Declines - 7 | Unchanged - 0

Overview

Open 33201.18 Prev. Close 32988.24
Day High 33299.57 52 Week High 34167.05
Day Low 32833.07 52 Week Low 20954.26

Pivot Levels - Classic: as on 12-Jul-2024

PP: 33040.29 Resistance Support
First 33247.51 32781.01
Second 33506.79 32573.79
Third 33714.01 32314.51
Low
32833.07
Day Range High
33299.57
Low
32400.57
Month Range High
33941.62
Low
20954.26
52 Week Range High
34167.05

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
JSW Steel Ltd. 925.25 934.4 9.15 0.99
NMDC Ltd. 246.15 246.2 0.05 0.02
Vedanta Ltd. 447.65 449.45 1.80 0.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1553 1540.35 -12.65 -0.81
Coal India Ltd. 500.2 496.1 -4.10 -0.82
Hindalco Industries Ltd. 696 692.2 -3.80 -0.55
Jindal Stainless Ltd. 787.1 779.9 -7.20 -0.91
Jindal Steel & Power Ltd. 1014.25 1011.95 -2.30 -0.23
Steel Authority Of India Ltd. 151.75 150.35 -1.40 -0.92
Tata Steel Ltd. 169 168.7 -0.30 -0.18

Market Stats

Advances
3
Declines
7
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1556 1568.25 1530 1553 1540.35 -12.65 -0.81 68129 10.49 1806.2 942.9 2024-07-12 16:01:00
Coal India Ltd. 533278 503.45 508.5 495.4 500.2 496.1 -4.10 -0.82 584781 29.01 527.2 207.7 2024-07-12 16:01:00
Hindalco Industries Ltd. 500440 698.8 702.55 686.35 696 692.2 -3.80 -0.55 63669 4.41 714.85 358.8 2024-07-12 16:01:00
Jindal Stainless Ltd. 532508 775 787.95 765 787.1 779.9 -7.20 -0.91 58127 4.53 848 116 2024-07-12 16:01:00
Jindal Steel & Power Ltd. 532286 1015 1019.2 1006.5 1014.25 1011.95 -2.30 -0.23 13743 1.39 1097.1 377.05 2024-07-12 16:01:00
JSW Steel Ltd. 500228 927.95 937.5 923.7 925.25 934.4 9.15 0.99 241199 22.54 958.95 614.05 2024-07-12 16:01:00
NMDC Ltd. 526371 247.5 248.8 244.3 246.15 246.2 0.05 0.02 249911 6.15 286.35 93.6 2024-07-12 16:01:00
Steel Authority Of India Ltd. 500113 152.75 153.3 149.2 151.75 150.35 -1.40 -0.92 574882 8.64 175.65 73.25 2024-07-12 16:01:00
Tata Steel Ltd. 500470 170.4 170.4 168.05 169 168.7 -0.30 -0.18 2767382 46.69 184.6 95 2024-07-12 16:01:00
Vedanta Ltd. 500295 450.2 454.3 445.15 447.65 449.45 1.80 0.40 365810 16.44 506.85 207.85 2024-07-12 16:01:00