Select Exchange:
METAL
29878.44
updated on: 21-Nov-2024 [11:45]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 29822.49 | Prev. Close | 29788.07 |
|---|---|---|---|
| Day High | 29880.68 | 52 Week High | 34946.48 |
| Day Low | 29447.50 | 52 Week Low | 23763.94 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindalco Industries Ltd. | 640.55 | 648 | 7.45 | 1.16 |
| Jindal Steel & Power Ltd. | 865.55 | 875.4 | 9.85 | 1.14 |
| Tata Steel Ltd. | 139.45 | 140.4 | 0.95 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1464.8 | 1448.05 | -16.75 | -1.14 |
| Coal India Ltd. | 412.2 | 407.25 | -4.95 | -1.20 |
| Jindal Stainless Ltd. | 686.45 | 670.6 | -15.85 | -2.31 |
| JSW Steel Ltd. | 947.7 | 943.85 | -3.85 | -0.41 |
| NMDC Ltd. | 221.15 | 219.75 | -1.40 | -0.63 |
| Steel Authority Of India Ltd. | 111.35 | 111.2 | -0.15 | -0.13 |
| Vedanta Ltd. | 443.25 | 442.4 | -0.85 | -0.19 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1464 | 1474.2 | 1436.2 | 1464.8 | 1448.05 | -16.75 | -1.14 | 6894 | 1.00 | 1806.2 | 942.9 | 2024-11-21 11:41:00 |
| Coal India Ltd. | 533278 | 413 | 413.55 | 405.15 | 412.2 | 407.25 | -4.95 | -1.20 | 78508 | 3.20 | 544.7 | 207.7 | 2024-11-21 11:41:00 |
| Hindalco Industries Ltd. | 500440 | 642.9 | 650.35 | 635 | 640.55 | 648 | 7.45 | 1.16 | 120181 | 7.79 | 772 | 358.8 | 2024-11-21 11:41:00 |
| Jindal Stainless Ltd. | 532508 | 681.05 | 681.05 | 654.5 | 686.45 | 670.6 | -15.85 | -2.31 | 17175 | 1.15 | 848 | 116 | 2024-11-21 11:41:00 |
| Jindal Steel & Power Ltd. | 532286 | 866.05 | 876 | 859 | 865.55 | 875.4 | 9.85 | 1.14 | 19001 | 1.66 | 1097.1 | 377.05 | 2024-11-21 11:41:00 |
| JSW Steel Ltd. | 500228 | 946 | 946 | 936.4 | 947.7 | 943.85 | -3.85 | -0.41 | 15527 | 1.47 | 1063.35 | 614.05 | 2024-11-21 11:41:00 |
| NMDC Ltd. | 526371 | 223.75 | 223.75 | 215.35 | 221.15 | 219.75 | -1.40 | -0.63 | 128943 | 2.83 | 286.35 | 93.6 | 2024-11-21 11:41:00 |
| Steel Authority Of India Ltd. | 500113 | 111.8 | 112 | 108.75 | 111.35 | 111.2 | -0.15 | -0.13 | 771124 | 8.57 | 175.65 | 73.25 | 2024-11-21 11:41:00 |
| Tata Steel Ltd. | 500470 | 139.75 | 140.5 | 137.2 | 139.45 | 140.4 | 0.95 | 0.68 | 821870 | 11.54 | 184.6 | 95 | 2024-11-21 11:41:00 |
| Vedanta Ltd. | 500295 | 442.65 | 444.95 | 437.1 | 443.25 | 442.4 | -0.85 | -0.19 | 125615 | 5.56 | 523.6 | 207.85 | 2024-11-21 11:41:00 |