Select Exchange & Index:
METAL
42004.45
updated on: 12-Jun-2026 [15:59]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 42170.38 | Prev. Close | 41406.66 |
|---|---|---|---|
| Day High | 42272.61 | 52 Week High | 45388.14 |
| Day Low | 41644.07 | 52 Week Low | 29956.82 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1762.6 | 1815.9 | 53.30 | 3.02 |
| Jindal Stainless Ltd. | 678.45 | 694.05 | 15.60 | 2.30 |
| Jindal Steel Ltd. | 1121.95 | 1146.95 | 25.00 | 2.23 |
| NMDC Ltd. | 88.43 | 90.92 | 2.49 | 2.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 446.1 | 443 | -3.10 | -0.69 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1765.5 | 1816 | 1759.2 | 1762.6 | 1815.9 | 53.30 | 3.02 | 12391 | 2.25 | 2300.9 | 942.9 | 2026-06-12 15:13:00 |
| Coal India Ltd. | 533278 | 453.1 | 453.15 | 439.55 | 446.1 | 443 | -3.10 | -0.69 | 372862 | 16.52 | 544.7 | 207.7 | 2026-06-12 15:13:00 |
| Jindal Stainless Ltd. | 532508 | 686.45 | 695.55 | 678.05 | 678.45 | 694.05 | 15.60 | 2.30 | 13578 | 0.94 | 883.25 | 116 | 2026-06-12 15:13:00 |
| Jindal Steel Ltd. | 532286 | 1131.15 | 1149.4 | 1128.45 | 1121.95 | 1146.95 | 25.00 | 2.23 | 17345 | 1.99 | 1306 | 377.05 | 2026-06-12 15:14:00 |
| NMDC Ltd. | 526371 | 90.35 | 91.28 | 89.64 | 88.43 | 90.92 | 2.49 | 2.82 | 567892 | 5.16 | 286.35 | 59.56 | 2026-06-12 15:14:00 |