Select Exchange & Index:
METAL
39914.28
updated on: 28-Jul-2026 [15:59]
Advances - 1 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 40225.25 | Prev. Close | 39914.28 |
|---|---|---|---|
| Day High | 40225.25 | 52 Week High | 45388.14 |
| Day Low | 39836.32 | 52 Week Low | 30242.04 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NMDC Ltd. | 83.54 | 83.94 | 0.40 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1848.75 | 1843.6 | -5.15 | -0.28 |
| Coal India Ltd. | 427.5 | 411.15 | -16.35 | -3.82 |
| Jindal Stainless Ltd. | 723.95 | 723.8 | -0.15 | -0.02 |
| Jindal Steel Ltd. | 1065.55 | 1054 | -11.55 | -1.08 |
Market Stats
Advances
1
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1859.15 | 1859.15 | 1819.2 | 1848.75 | 1843.6 | -5.15 | -0.28 | 6727 | 1.24 | 2300.9 | 942.9 | 2026-07-28 14:46:00 |
| Coal India Ltd. | 533278 | 423.85 | 423.85 | 407 | 427.5 | 411.15 | -16.35 | -3.82 | 690108 | 28.37 | 544.7 | 207.7 | 2026-07-28 14:46:00 |
| Jindal Stainless Ltd. | 532508 | 723 | 731.75 | 717.8 | 723.95 | 723.8 | -0.15 | -0.02 | 6880 | 0.50 | 883.25 | 116 | 2026-07-28 14:46:00 |
| Jindal Steel Ltd. | 532286 | 1076.65 | 1076.65 | 1052.05 | 1065.55 | 1054 | -11.55 | -1.08 | 25588 | 2.70 | 1306 | 377.05 | 2026-07-28 14:46:00 |
| NMDC Ltd. | 526371 | 83.41 | 84.25 | 83 | 83.54 | 83.94 | 0.40 | 0.48 | 480388 | 4.03 | 286.35 | 59.56 | 2026-07-28 14:46:00 |