Select Exchange:

METAL
33511.14
updated on: 07-Oct-2024 [15:59]

Advances - 0 | Declines - 10 | Unchanged - 0

Overview

Open 34379.05 Prev. Close 34277.62
Day High 34487.22 52 Week High 34946.48
Day Low 33154.80 52 Week Low 21879.79

Pivot Levels - Classic: as on 04-Oct-2024

PP: 34298.08 Resistance Support
First 34729.71 33846
Second 35181.79 33414.37
Third 35613.42 32962.29
Low
33154.80
Day Range High
34487.22
Low
30647.86
Month Range High
34946.48
Low
21879.79
52 Week Range High
34946.48

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1608.75 1570 -38.75 -2.41
Coal India Ltd. 497.15 480.5 -16.65 -3.35
Hindalco Industries Ltd. 747.95 732.05 -15.90 -2.13
Jindal Stainless Ltd. 778.05 758.9 -19.15 -2.46
Jindal Steel & Power Ltd. 1023.55 1000.6 -22.95 -2.24
JSW Steel Ltd. 1033.1 1021.2 -11.90 -1.15
NMDC Ltd. 236.55 228.8 -7.75 -3.28
Steel Authority Of India Ltd. 138.95 132.15 -6.80 -4.89
Tata Steel Ltd. 166.75 164.3 -2.45 -1.47
Vedanta Ltd. 508.9 500.15 -8.75 -1.72

Market Stats

Advances
0
Declines
10
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1608.7 1609.3 1506 1608.75 1570 -38.75 -2.41 16299 2.56 1806.2 942.9 2024-10-07 16:01:00
Coal India Ltd. 533278 498.85 500 475.5 497.15 480.5 -16.65 -3.35 288416 13.86 544.7 207.7 2024-10-07 16:01:00
Hindalco Industries Ltd. 500440 753.95 753.95 722.45 747.95 732.05 -15.90 -2.13 214375 15.69 772 358.8 2024-10-07 15:56:00
Jindal Stainless Ltd. 532508 770.8 780.55 752.65 778.05 758.9 -19.15 -2.46 18581 1.41 848 116 2024-10-07 16:01:00
Jindal Steel & Power Ltd. 532286 1023.65 1029 987.05 1023.55 1000.6 -22.95 -2.24 439228 43.95 1097.1 377.05 2024-10-07 16:01:00
JSW Steel Ltd. 500228 1033.15 1044.55 1012.45 1033.1 1021.2 -11.90 -1.15 51619 5.27 1063.35 614.05 2024-10-07 15:40:00
NMDC Ltd. 526371 237.15 241.35 225.1 236.55 228.8 -7.75 -3.28 332184 7.60 286.35 93.6 2024-10-07 16:01:00
Steel Authority Of India Ltd. 500113 139.65 140.55 130.8 138.95 132.15 -6.80 -4.89 909181 12.01 175.65 73.25 2024-10-07 15:57:00
Tata Steel Ltd. 500470 166.8 167.95 162.3 166.75 164.3 -2.45 -1.47 4055707 66.64 184.6 95 2024-10-07 15:58:00
Vedanta Ltd. 500295 513 514 491.05 508.9 500.15 -8.75 -1.72 1358699 67.96 523.6 207.85 2024-10-07 15:58:00