Select Exchange:
METAL
33511.14
updated on: 07-Oct-2024 [15:59]
Advances - 0 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 34379.05 | Prev. Close | 34277.62 |
|---|---|---|---|
| Day High | 34487.22 | 52 Week High | 34946.48 |
| Day Low | 33154.80 | 52 Week Low | 21879.79 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1608.75 | 1570 | -38.75 | -2.41 |
| Coal India Ltd. | 497.15 | 480.5 | -16.65 | -3.35 |
| Hindalco Industries Ltd. | 747.95 | 732.05 | -15.90 | -2.13 |
| Jindal Stainless Ltd. | 778.05 | 758.9 | -19.15 | -2.46 |
| Jindal Steel & Power Ltd. | 1023.55 | 1000.6 | -22.95 | -2.24 |
| JSW Steel Ltd. | 1033.1 | 1021.2 | -11.90 | -1.15 |
| NMDC Ltd. | 236.55 | 228.8 | -7.75 | -3.28 |
| Steel Authority Of India Ltd. | 138.95 | 132.15 | -6.80 | -4.89 |
| Tata Steel Ltd. | 166.75 | 164.3 | -2.45 | -1.47 |
| Vedanta Ltd. | 508.9 | 500.15 | -8.75 | -1.72 |
Market Stats
Advances
0
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1608.7 | 1609.3 | 1506 | 1608.75 | 1570 | -38.75 | -2.41 | 16299 | 2.56 | 1806.2 | 942.9 | 2024-10-07 16:01:00 |
| Coal India Ltd. | 533278 | 498.85 | 500 | 475.5 | 497.15 | 480.5 | -16.65 | -3.35 | 288416 | 13.86 | 544.7 | 207.7 | 2024-10-07 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 753.95 | 753.95 | 722.45 | 747.95 | 732.05 | -15.90 | -2.13 | 214375 | 15.69 | 772 | 358.8 | 2024-10-07 15:56:00 |
| Jindal Stainless Ltd. | 532508 | 770.8 | 780.55 | 752.65 | 778.05 | 758.9 | -19.15 | -2.46 | 18581 | 1.41 | 848 | 116 | 2024-10-07 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 1023.65 | 1029 | 987.05 | 1023.55 | 1000.6 | -22.95 | -2.24 | 439228 | 43.95 | 1097.1 | 377.05 | 2024-10-07 16:01:00 |
| JSW Steel Ltd. | 500228 | 1033.15 | 1044.55 | 1012.45 | 1033.1 | 1021.2 | -11.90 | -1.15 | 51619 | 5.27 | 1063.35 | 614.05 | 2024-10-07 15:40:00 |
| NMDC Ltd. | 526371 | 237.15 | 241.35 | 225.1 | 236.55 | 228.8 | -7.75 | -3.28 | 332184 | 7.60 | 286.35 | 93.6 | 2024-10-07 16:01:00 |
| Steel Authority Of India Ltd. | 500113 | 139.65 | 140.55 | 130.8 | 138.95 | 132.15 | -6.80 | -4.89 | 909181 | 12.01 | 175.65 | 73.25 | 2024-10-07 15:57:00 |
| Tata Steel Ltd. | 500470 | 166.8 | 167.95 | 162.3 | 166.75 | 164.3 | -2.45 | -1.47 | 4055707 | 66.64 | 184.6 | 95 | 2024-10-07 15:58:00 |
| Vedanta Ltd. | 500295 | 513 | 514 | 491.05 | 508.9 | 500.15 | -8.75 | -1.72 | 1358699 | 67.96 | 523.6 | 207.85 | 2024-10-07 15:58:00 |