Select Exchange & Index:
METAL
42363.27
updated on: 17-Apr-2026 [14:01]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 42009.25 | Prev. Close | 41949.92 |
|---|---|---|---|
| Day High | 42438.06 | 52 Week High | 42438.06 |
| Day Low | 41544.92 | 52 Week Low | 27908.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2045.55 | 2111 | 65.45 | 3.20 |
| Coal India Ltd. | 432.9 | 438.75 | 5.85 | 1.35 |
| Jindal Steel Ltd. | 1223.85 | 1278.9 | 55.05 | 4.50 |
| NMDC Ltd. | 87.18 | 89.83 | 2.65 | 3.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Jindal Stainless Ltd. | 789.45 | 788.05 | -1.40 | -0.18 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2050 | 2118.25 | 2045.1 | 2045.55 | 2111 | 65.45 | 3.20 | 25367 | 5.35 | 2300.9 | 942.9 | 2026-04-17 13:58:00 |
| Coal India Ltd. | 533278 | 432.2 | 439.4 | 430.8 | 432.9 | 438.75 | 5.85 | 1.35 | 444473 | 19.50 | 544.7 | 207.7 | 2026-04-17 13:58:00 |
| Jindal Stainless Ltd. | 532508 | 794.05 | 794.05 | 784.1 | 789.45 | 788.05 | -1.40 | -0.18 | 10352 | 0.82 | 883.25 | 116 | 2026-04-17 13:58:00 |
| Jindal Steel Ltd. | 532286 | 1225 | 1279.4 | 1208.25 | 1223.85 | 1278.9 | 55.05 | 4.50 | 76694 | 9.81 | 1279.4 | 377.05 | 2026-04-17 13:58:00 |
| NMDC Ltd. | 526371 | 87.39 | 90.11 | 87.27 | 87.18 | 89.83 | 2.65 | 3.04 | 2371897 | 21.31 | 286.35 | 59.56 | 2026-04-17 13:58:00 |