Select Exchange & Index:
METAL
34953.56
updated on: 15-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 34867.11 | Prev. Close | 34953.56 |
|---|---|---|---|
| Day High | 34994.89 | 52 Week High | 35909.68 |
| Day Low | 34701.22 | 52 Week Low | 25884.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1736.2 | 1743.85 | 1723.1 | 1740.9 | 0.00 | 0.00 | 5951 | 1.04 | 1935 | 942.9 | 2025-12-15 15:40:00 | |
| Coal India Ltd. | 533278 | 384.95 | 384.95 | 380.05 | 384.55 | 0.00 | 0.00 | 160274 | 6.16 | 544.7 | 207.7 | 2025-12-15 15:41:00 | |
| Jindal Stainless Ltd. | 532508 | 788.8 | 798.9 | 780 | 797.4 | 0.00 | 0.00 | 20663 | 1.65 | 848 | 116 | 2025-12-15 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1030.05 | 1035.75 | 1023.05 | 1030 | 0.00 | 0.00 | 11979 | 1.23 | 1098.3 | 377.05 | 2025-12-15 15:40:00 | |
| NMDC Ltd. | 526371 | 77.95 | 78.89 | 77.53 | 78.46 | 0.00 | 0.00 | 3818042 | 29.96 | 286.35 | 59.56 | 2025-12-15 15:41:00 |