Select Exchange & Index:
METAL
44795.30
updated on: 27-May-2026 [15:59]
Advances - 2 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 44236.55 | Prev. Close | 44795.30 |
|---|---|---|---|
| Day High | 45388.14 | 52 Week High | 45388.14 |
| Day Low | 44236.06 | 52 Week Low | 29956.82 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 458.25 | 466 | 7.75 | 1.69 |
| NMDC Ltd. | 90.74 | 92.23 | 1.49 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1876 | 1866.7 | -9.30 | -0.50 |
| Jindal Stainless Ltd. | 727.8 | 721.55 | -6.25 | -0.86 |
| Jindal Steel Ltd. | 1223.3 | 1219 | -4.30 | -0.35 |
Market Stats
Advances
2
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1867.3 | 1943.2 | 1856.2 | 1876 | 1866.7 | -9.30 | -0.50 | 30881 | 5.76 | 2300.9 | 942.9 | 2026-05-27 15:16:00 |
| Coal India Ltd. | 533278 | 427.8 | 466.25 | 427.8 | 458.25 | 466 | 7.75 | 1.69 | 2548558 | 118.76 | 544.7 | 207.7 | 2026-05-27 15:16:00 |
| Jindal Stainless Ltd. | 532508 | 729 | 736 | 721 | 727.8 | 721.55 | -6.25 | -0.86 | 14249 | 1.03 | 883.25 | 116 | 2026-05-27 15:16:00 |
| Jindal Steel Ltd. | 532286 | 1223.65 | 1254.6 | 1211 | 1223.3 | 1219 | -4.30 | -0.35 | 67139 | 8.18 | 1306 | 377.05 | 2026-05-27 15:16:00 |
| NMDC Ltd. | 526371 | 90.81 | 92.79 | 90.81 | 90.74 | 92.23 | 1.49 | 1.64 | 1641555 | 15.14 | 286.35 | 59.56 | 2026-05-27 15:16:00 |