Select Exchange & Index:
METAL
31092.15
updated on: 05-Aug-2025 [15:59]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 31020.46 | Prev. Close | 31068.93 |
|---|---|---|---|
| Day High | 31213.44 | 52 Week High | 34946.48 |
| Day Low | 30942.19 | 52 Week Low | 25884.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1586.75 | 1610.8 | 24.05 | 1.52 |
| Coal India Ltd. | 374.75 | 379.6 | 4.85 | 1.29 |
| Jindal Steel & Power Ltd. | 980.5 | 998 | 17.50 | 1.78 |
| NMDC Ltd. | 71.89 | 71.94 | 0.05 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Jindal Stainless Ltd. | 728.75 | 725.65 | -3.10 | -0.43 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1552.75 | 1633.6 | 1552.75 | 1586.75 | 1610.8 | 24.05 | 1.52 | 410482 | 66.12 | 1935 | 942.9 | 2025-08-05 16:01:00 |
| Coal India Ltd. | 533278 | 376 | 380.5 | 374.5 | 374.75 | 379.6 | 4.85 | 1.29 | 515692 | 19.58 | 544.7 | 207.7 | 2025-08-05 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 729.1 | 736.65 | 721.45 | 728.75 | 725.65 | -3.10 | -0.43 | 44980 | 3.26 | 848 | 116 | 2025-08-05 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 981.25 | 1002.5 | 978 | 980.5 | 998 | 17.50 | 1.78 | 45653 | 4.56 | 1097.1 | 377.05 | 2025-08-05 16:01:00 |
| NMDC Ltd. | 526371 | 71.66 | 72.75 | 71.45 | 71.89 | 71.94 | 0.05 | 0.07 | 1147870 | 8.26 | 286.35 | 59.56 | 2025-08-05 16:01:00 |