Powered by: Motilal Oswal
Select Exchange & Index:

METAL
28503.10
updated on: 05-Feb-2025 [11:16]

Advances - 9 | Declines - 1 | Unchanged - 0

Overview

Open 28130.68 Prev. Close 28032.99
Day High 28548.22 52 Week High 34946.48
Day Low 28106.77 52 Week Low 25931.09

Pivot Levels - Classic: as on 04-Feb-2025

PP: 28012.08 Resistance Support
First 28260.85 27784.22
Second 28488.71 27535.45
Third 28737.48 27307.59
Low
28106.77
Day Range High
28548.22
Low
26752.37
Month Range High
29240.74
Low
25931.09
52 Week Range High
34946.48

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 376.55 383.6 7.05 1.87
Hindalco Industries Ltd. 583.75 598.3 14.55 2.49
Jindal Stainless Ltd. 623 632.4 9.40 1.51
Jindal Steel & Power Ltd. 801.95 816.95 15.00 1.87
JSW Steel Ltd. 944.2 949.45 5.25 0.56
NMDC Ltd. 63.97 65.12 1.15 1.80
Steel Authority Of India Ltd. 106.65 108.15 1.50 1.41
Tata Steel Ltd. 133.4 134.85 1.45 1.09
Vedanta Ltd. 437.3 445.15 7.85 1.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1444 1433 -11.00 -0.76

Market Stats

Advances
9
Declines
1
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1437.25 1459.9 1433 1444 1433 -11.00 -0.76 2824 0.40 1806.2 942.9 2025-02-05 11:12:00
Coal India Ltd. 533278 378.9 384.95 377.95 376.55 383.6 7.05 1.87 116590 4.47 544.7 207.7 2025-02-05 11:12:00
Hindalco Industries Ltd. 500440 586 599.5 585.5 583.75 598.3 14.55 2.49 24414 1.46 772 358.8 2025-02-05 11:12:00
Jindal Stainless Ltd. 532508 622.55 637.95 622.55 623 632.4 9.40 1.51 5961 0.38 848 116 2025-02-05 11:12:00
Jindal Steel & Power Ltd. 532286 817.15 823.95 804.15 801.95 816.95 15.00 1.87 21109 1.72 1097.1 377.05 2025-02-05 11:12:00
JSW Steel Ltd. 500228 945.9 954.4 941.95 944.2 949.45 5.25 0.56 242777 23.05 1063.35 614.05 2025-02-05 11:12:00
NMDC Ltd. 526371 64.04 65.34 64.04 63.97 65.12 1.15 1.80 221047 1.44 286.35 59.7 2025-02-05 11:12:00
Steel Authority Of India Ltd. 500113 107.4 108.7 106.9 106.65 108.15 1.50 1.41 109320 1.18 175.65 73.25 2025-02-05 11:12:00
Tata Steel Ltd. 500470 133.1 135.4 133.1 133.4 134.85 1.45 1.09 288062 3.88 184.6 95 2025-02-05 11:12:00
Vedanta Ltd. 500295 439.85 446.9 437.7 437.3 445.15 7.85 1.80 142544 6.35 527 207.85 2025-02-05 11:12:00