Select Exchange & Index:
METAL
30801.15
updated on: 22-May-2025 [14:46]
Advances - 2 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 31079.49 | Prev. Close | 31084.54 |
|---|---|---|---|
| Day High | 31125.28 | 52 Week High | 34946.48 |
| Day Low | 30689.71 | 52 Week Low | 25884.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1814.2 | 1824.5 | 10.30 | 0.57 |
| NMDC Ltd. | 70.18 | 70.66 | 0.48 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 405.35 | 397.25 | -8.10 | -2.00 |
| Jindal Stainless Ltd. | 643.85 | 639 | -4.85 | -0.75 |
| Jindal Steel & Power Ltd. | 967.6 | 961.3 | -6.30 | -0.65 |
Market Stats
Advances
2
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1814.2 | 1836.25 | 1806.65 | 1814.2 | 1824.5 | 10.30 | 0.57 | 7563 | 1.38 | 1836.25 | 942.9 | 2025-05-22 14:43:00 |
| Coal India Ltd. | 533278 | 405.45 | 406.7 | 393.3 | 405.35 | 397.25 | -8.10 | -2.00 | 366667 | 14.57 | 544.7 | 207.7 | 2025-05-22 14:43:00 |
| Jindal Stainless Ltd. | 532508 | 640.05 | 651.05 | 635.5 | 643.85 | 639 | -4.85 | -0.75 | 8843 | 0.57 | 848 | 116 | 2025-05-22 14:43:00 |
| Jindal Steel & Power Ltd. | 532286 | 964.25 | 976.15 | 958.1 | 967.6 | 961.3 | -6.30 | -0.65 | 12607 | 1.21 | 1097.1 | 377.05 | 2025-05-22 14:43:00 |
| NMDC Ltd. | 526371 | 70.16 | 70.72 | 69.51 | 70.18 | 70.66 | 0.48 | 0.68 | 951797 | 6.73 | 286.35 | 59.56 | 2025-05-22 14:43:00 |