Select Exchange & Index:
METAL
39639.41
updated on: 04-Feb-2026 [15:59]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 39264.93 | Prev. Close | 39639.41 |
|---|---|---|---|
| Day High | 39827.58 | 52 Week High | 41045.73 |
| Day Low | 39258.02 | 52 Week Low | 25884.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2137 | 2175 | 38.00 | 1.78 |
| Coal India Ltd. | 430.25 | 434.7 | 4.45 | 1.03 |
| Jindal Steel Ltd. | 1150.25 | 1165.3 | 15.05 | 1.31 |
| NMDC Ltd. | 81.62 | 85.96 | 4.34 | 5.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Jindal Stainless Ltd. | 809 | 782 | -27.00 | -3.34 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2147.7 | 2187.2 | 2119 | 2137 | 2175 | 38.00 | 1.78 | 23625 | 5.14 | 2187.2 | 942.9 | 2026-02-04 15:40:00 |
| Coal India Ltd. | 533278 | 430.45 | 441.5 | 428.65 | 430.25 | 434.7 | 4.45 | 1.03 | 1449900 | 63.03 | 544.7 | 207.7 | 2026-02-04 15:43:00 |
| Jindal Stainless Ltd. | 532508 | 814.75 | 814.75 | 777 | 809 | 782 | -27.00 | -3.34 | 15323 | 1.20 | 883.25 | 116 | 2026-02-04 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1151.4 | 1180.9 | 1151.4 | 1150.25 | 1165.3 | 15.05 | 1.31 | 36449 | 4.25 | 1180.9 | 377.05 | 2026-02-04 15:40:00 |
| NMDC Ltd. | 526371 | 81.62 | 86.34 | 81.61 | 81.62 | 85.96 | 4.34 | 5.32 | 5665327 | 48.70 | 286.35 | 59.56 | 2026-02-04 15:43:00 |