Select Exchange & Index:
METAL
43118.44
updated on: 07-May-2026 [15:59]
Advances - 3 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 43088.63 | Prev. Close | 42920.48 |
|---|---|---|---|
| Day High | 43388.46 | 52 Week High | 43388.46 |
| Day Low | 42901.12 | 52 Week Low | 27908.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1914.9 | 1975 | 60.10 | 3.14 |
| Jindal Stainless Ltd. | 764.65 | 766.8 | 2.15 | 0.28 |
| NMDC Ltd. | 89.2 | 90.16 | 0.96 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 469.75 | 465.25 | -4.50 | -0.96 |
| Jindal Steel Ltd. | 1264.35 | 1255 | -9.35 | -0.74 |
Market Stats
Advances
3
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1925.6 | 1982.6 | 1925.6 | 1914.9 | 1975 | 60.10 | 3.14 | 59244 | 11.70 | 2300.9 | 942.9 | 2026-05-07 15:34:00 |
| Coal India Ltd. | 533278 | 470.95 | 472.95 | 456.3 | 469.75 | 465.25 | -4.50 | -0.96 | 559186 | 26.02 | 544.7 | 207.7 | 2026-05-07 15:37:00 |
| Jindal Stainless Ltd. | 532508 | 768.4 | 774 | 763.65 | 764.65 | 766.8 | 2.15 | 0.28 | 14737 | 1.13 | 883.25 | 116 | 2026-05-07 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1271 | 1284 | 1255 | 1264.35 | 1255 | -9.35 | -0.74 | 42311 | 5.31 | 1306 | 377.05 | 2026-05-07 15:34:00 |
| NMDC Ltd. | 526371 | 89.35 | 90.89 | 89.15 | 89.2 | 90.16 | 0.96 | 1.08 | 1185439 | 10.69 | 286.35 | 59.56 | 2026-05-07 15:32:00 |