Select Exchange & Index:
METAL
30788.13
updated on: 05-Jun-2025 [15:59]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 30715.29 | Prev. Close | 30788.13 |
|---|---|---|---|
| Day High | 30877.80 | 52 Week High | 34946.48 |
| Day Low | 30579.60 | 52 Week Low | 25884.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1897.4 | 1914.1 | 16.70 | 0.88 |
| Coal India Ltd. | 394.7 | 394.95 | 0.25 | 0.06 |
| Jindal Stainless Ltd. | 655.7 | 673.45 | 17.75 | 2.71 |
| NMDC Ltd. | 70.35 | 70.85 | 0.50 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Jindal Steel & Power Ltd. | 951.25 | 950.95 | -0.30 | -0.03 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1900 | 1920.35 | 1875.15 | 1897.4 | 1914.1 | 16.70 | 0.88 | 33035 | 6.32 | 1920.35 | 942.9 | 2025-06-05 16:01:00 |
| Coal India Ltd. | 533278 | 395.05 | 397.95 | 392.55 | 394.7 | 394.95 | 0.25 | 0.06 | 253524 | 10.01 | 544.7 | 207.7 | 2025-06-05 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 663.25 | 677.3 | 653.6 | 655.7 | 673.45 | 17.75 | 2.71 | 41768 | 2.81 | 848 | 116 | 2025-06-05 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 946.6 | 960 | 946.6 | 951.25 | 950.95 | -0.30 | -0.03 | 18016 | 1.71 | 1097.1 | 377.05 | 2025-06-05 16:01:00 |
| NMDC Ltd. | 526371 | 70.45 | 71.45 | 70.45 | 70.35 | 70.85 | 0.50 | 0.71 | 1073999 | 7.61 | 286.35 | 59.56 | 2025-06-05 16:01:00 |