Select Exchange & Index:
METAL
28503.10
updated on: 05-Feb-2025 [11:16]
Advances - 9 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 28130.68 | Prev. Close | 28032.99 |
|---|---|---|---|
| Day High | 28548.22 | 52 Week High | 34946.48 |
| Day Low | 28106.77 | 52 Week Low | 25931.09 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 376.55 | 383.6 | 7.05 | 1.87 |
| Hindalco Industries Ltd. | 583.75 | 598.3 | 14.55 | 2.49 |
| Jindal Stainless Ltd. | 623 | 632.4 | 9.40 | 1.51 |
| Jindal Steel & Power Ltd. | 801.95 | 816.95 | 15.00 | 1.87 |
| JSW Steel Ltd. | 944.2 | 949.45 | 5.25 | 0.56 |
| NMDC Ltd. | 63.97 | 65.12 | 1.15 | 1.80 |
| Steel Authority Of India Ltd. | 106.65 | 108.15 | 1.50 | 1.41 |
| Tata Steel Ltd. | 133.4 | 134.85 | 1.45 | 1.09 |
| Vedanta Ltd. | 437.3 | 445.15 | 7.85 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1444 | 1433 | -11.00 | -0.76 |
Market Stats
Advances
9
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1437.25 | 1459.9 | 1433 | 1444 | 1433 | -11.00 | -0.76 | 2824 | 0.40 | 1806.2 | 942.9 | 2025-02-05 11:12:00 |
| Coal India Ltd. | 533278 | 378.9 | 384.95 | 377.95 | 376.55 | 383.6 | 7.05 | 1.87 | 116590 | 4.47 | 544.7 | 207.7 | 2025-02-05 11:12:00 |
| Hindalco Industries Ltd. | 500440 | 586 | 599.5 | 585.5 | 583.75 | 598.3 | 14.55 | 2.49 | 24414 | 1.46 | 772 | 358.8 | 2025-02-05 11:12:00 |
| Jindal Stainless Ltd. | 532508 | 622.55 | 637.95 | 622.55 | 623 | 632.4 | 9.40 | 1.51 | 5961 | 0.38 | 848 | 116 | 2025-02-05 11:12:00 |
| Jindal Steel & Power Ltd. | 532286 | 817.15 | 823.95 | 804.15 | 801.95 | 816.95 | 15.00 | 1.87 | 21109 | 1.72 | 1097.1 | 377.05 | 2025-02-05 11:12:00 |
| JSW Steel Ltd. | 500228 | 945.9 | 954.4 | 941.95 | 944.2 | 949.45 | 5.25 | 0.56 | 242777 | 23.05 | 1063.35 | 614.05 | 2025-02-05 11:12:00 |
| NMDC Ltd. | 526371 | 64.04 | 65.34 | 64.04 | 63.97 | 65.12 | 1.15 | 1.80 | 221047 | 1.44 | 286.35 | 59.7 | 2025-02-05 11:12:00 |
| Steel Authority Of India Ltd. | 500113 | 107.4 | 108.7 | 106.9 | 106.65 | 108.15 | 1.50 | 1.41 | 109320 | 1.18 | 175.65 | 73.25 | 2025-02-05 11:12:00 |
| Tata Steel Ltd. | 500470 | 133.1 | 135.4 | 133.1 | 133.4 | 134.85 | 1.45 | 1.09 | 288062 | 3.88 | 184.6 | 95 | 2025-02-05 11:12:00 |
| Vedanta Ltd. | 500295 | 439.85 | 446.9 | 437.7 | 437.3 | 445.15 | 7.85 | 1.80 | 142544 | 6.35 | 527 | 207.85 | 2025-02-05 11:12:00 |