Select Exchange & Index:
METAL
40545.33
updated on: 06-Nov-2026 [15:59]
Advances - 3 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 39930.87 | Prev. Close | 40545.33 |
|---|---|---|---|
| Day High | 40551.22 | 52 Week High | 45388.14 |
| Day Low | 39192.07 | 52 Week Low | 33019.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 394.9 | 398.45 | 3.55 | 0.90 |
| Jindal Stainless Ltd. | 686.05 | 690.95 | 4.90 | 0.71 |
| Jindal Steel Ltd. | 1150 | 1151 | 1.00 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2181 | 2177.5 | -3.50 | -0.16 |
| NMDC Ltd. | 70.48 | 69.41 | -1.07 | -1.52 |
Market Stats
Advances
3
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2194.2 | 2194.25 | 2150.2 | 2181 | 2177.5 | -3.50 | -0.16 | 8404 | 1.83 | 2300.9 | 942.9 | 2026-11-06 13:27:00 |
| Coal India Ltd. | 533278 | 396 | 398.6 | 392 | 394.9 | 398.45 | 3.55 | 0.90 | 344136 | 13.71 | 544.7 | 207.7 | 2026-11-06 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 686 | 691 | 665.4 | 686.05 | 690.95 | 4.90 | 0.71 | 23719 | 1.64 | 883.25 | 116 | 2026-11-06 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1149.85 | 1159.8 | 1132.75 | 1150 | 1151 | 1.00 | 0.09 | 31643 | 3.64 | 1306 | 377.05 | 2026-11-06 13:27:00 |
| NMDC Ltd. | 526371 | 70 | 70 | 68.53 | 70.48 | 69.41 | -1.07 | -1.52 | 592210 | 4.11 | 286.35 | 59.56 | 2026-11-06 13:27:00 |