Select Exchange & Index:
METAL
41908.38
updated on: 17-Jun-2026 [15:59]
Advances - 3 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 41463.68 | Prev. Close | 41908.38 |
|---|---|---|---|
| Day High | 41960.29 | 52 Week High | 45388.14 |
| Day Low | 41188.14 | 52 Week Low | 30018.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1840.3 | 1844.6 | 4.30 | 0.23 |
| Coal India Ltd. | 451 | 455.85 | 4.85 | 1.08 |
| Jindal Stainless Ltd. | 709.25 | 727.4 | 18.15 | 2.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Jindal Steel Ltd. | 1139.75 | 1132 | -7.75 | -0.68 |
| NMDC Ltd. | 88.07 | 87.91 | -0.16 | -0.18 |
Market Stats
Advances
3
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1832.1 | 1872 | 1827 | 1840.3 | 1844.6 | 4.30 | 0.23 | 8770 | 1.62 | 2300.9 | 942.9 | 2026-06-17 14:58:00 |
| Coal India Ltd. | 533278 | 451 | 461.4 | 448.55 | 451 | 455.85 | 4.85 | 1.08 | 389428 | 17.75 | 544.7 | 207.7 | 2026-06-17 14:58:00 |
| Jindal Stainless Ltd. | 532508 | 710.05 | 732 | 708.05 | 709.25 | 727.4 | 18.15 | 2.56 | 21882 | 1.59 | 883.25 | 116 | 2026-06-17 14:58:00 |
| Jindal Steel Ltd. | 532286 | 1135.5 | 1144 | 1123.65 | 1139.75 | 1132 | -7.75 | -0.68 | 21948 | 2.48 | 1306 | 377.05 | 2026-06-17 14:58:00 |
| NMDC Ltd. | 526371 | 88.78 | 88.89 | 87.5 | 88.07 | 87.91 | -0.16 | -0.18 | 347571 | 3.06 | 286.35 | 59.56 | 2026-06-17 14:58:00 |