Powered by: Motilal Oswal
Select Exchange & Index:

INDSTR
12402.71
updated on: 18-Mar-2025 [15:59]

Advances - 144 | Declines - 10 | Unchanged - 0

Overview

Open 12132.86 Prev. Close 12066.27
Day High 12408.80 52 Week High 16533.21
Day Low 12130.59 52 Week Low 11397.11

Pivot Levels - Classic: as on 17-Mar-2025

PP: 12096.82 Resistance Support
First 12161.52 12001.58
Second 12256.76 11936.88
Third 12321.46 11841.64
Low
12130.59
Day Range High
12408.80
Low
11397.11
Month Range High
12599.80
Low
11397.11
52 Week Range High
16533.21

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 27316.35 27452.2 135.85 0.50
Action Construction Equipment Ltd. 1154.3 1191 36.70 3.18
Ador Welding Ltd. 848.35 857.65 9.30 1.10
Advait Energy Transitions Ltd. 1036.55 1067.1 30.55 2.95
Aeroflex Industries Ltd. 166.15 170.9 4.75 2.86
Ahluwalia Contracts (India) Ltd. 732.8 740.55 7.75 1.06
Apar Industries Ltd. 5320.75 5752.8 432.05 8.12
Apcotex Industries Ltd. 289.15 299.45 10.30 3.56
APL Apollo Tubes Ltd. 1409.9 1431 21.10 1.50
Apollo Micro Systems Ltd. 113.8 117.85 4.05 3.56
Apollo Pipes Ltd. 323.05 333.55 10.50 3.25
Ashoka Buildcon Ltd. 168.05 176.05 8.00 4.76
Astra Microwave Products Ltd. 618.05 631.35 13.30 2.15
Astral Ltd. 1237.95 1254.15 16.20 1.31
Atul Auto Ltd. 414.25 433 18.75 4.53
Avalon Technologies Ltd. 667.6 700.95 33.35 5.00
Azad Engineering Ltd. 1261.7 1301.7 40.00 3.17
B.L. Kashyap and Sons Ltd. 46.43 48.45 2.02 4.35
Balmer Lawrie & Company Ltd. 170 178.4 8.40 4.94
Balu Forge Industries Ltd. 436.15 464.35 28.20 6.47
Bharat Dynamics Ltd. 1107.75 1126.6 18.85 1.70
Capacit'e Infraprojects Ltd. 335.45 340.5 5.05 1.51
Centum Electronics Ltd. 1341.6 1561.8 220.20 16.41
Cochin Shipyard Ltd. 1295.95 1340.4 44.45 3.43
Cyient DLM Ltd. 392.75 403.2 10.45 2.66
Data Patterns (India) Ltd. 1635.55 1650.9 15.35 0.94
DCM Shriram Ltd. 989.6 1004 14.40 1.46
DCX Systems Ltd. 219.2 227.5 8.30 3.79
Dhunseri Ventures Ltd. 316.5 320.1 3.60 1.14
Dilip Buildcon Ltd. 435.6 449.65 14.05 3.23
Engineers India Ltd. 159.05 160.05 1.00 0.63
Everest Kanto Cylinder Ltd. 113.9 120.3 6.40 5.62
Gallantt Ispat Ltd. 312.1 315 2.90 0.93
Garden Reach Shipbuilders & Engineers Ltd. 1336.3 1375.9 39.60 2.96
GE Power India Ltd. 234.05 249.55 15.50 6.62
GE Vernova T&D India Ltd. 1480.65 1518.95 38.30 2.59
Genus Power Infrastructures Ltd. 246.5 258.9 12.40 5.03
GMR Power and Urban Infra Ltd. 101.16 103.61 2.45 2.42
Godawari Power And Ispat Ltd. 175 178 3.00 1.71
Goodluck India Ltd. 625.1 660 34.90 5.58
GR Infraprojects Ltd. 907.3 940.35 33.05 3.64
H.G. Infra Engineering Ltd. 1009.5 1036.5 27.00 2.67
Happy Forgings Ltd. 761.4 769 7.60 1.00
Hariom Pipe Industries Ltd. 324.2 347.05 22.85 7.05
Harsha Engineers International Ltd. 371.35 383.3 11.95 3.22
Hi-Tech Pipes Ltd. 101 108.85 7.85 7.77
Hindustan Aeronautics Ltd. 3439.6 3579.05 139.45 4.05
HLE Glascoat Ltd. 227.6 234.9 7.30 3.21
Honda India Power Products Ltd. 1904.85 2022 117.15 6.15
Honeywell Automation India Ltd. 33554.2 33700 145.80 0.43
Ideaforge Technology Ltd. 324 338 14.00 4.32
IFGL Refractories Ltd. 335.95 350.25 14.30 4.26
Indo Tech Transformers Ltd. 1999.8 2099.75 99.95 5.00
Inox India Ltd. 972.3 989.35 17.05 1.75
Inox Wind Energy Ltd. 8610.9 8710.4 99.50 1.16
Inox Wind Ltd. 160.4 166.05 5.65 3.52
IRB Infrastructure Developers Ltd. 42.71 43.84 1.13 2.65
Ircon International Ltd. 138.25 145.9 7.65 5.53
ISGEC Heavy Engineering Ltd. 969.55 1003.9 34.35 3.54
Jayaswal Neco Industries Ltd. 29.49 30.55 1.06 3.59
JTL Industries Ltd 75.54 77.38 1.84 2.44
Jupiter Wagons Ltd. 290.9 303 12.10 4.16
Kabra Extrusiontechnik Ltd. 297.2 308.5 11.30 3.80
Kalpataru Projects International Ltd. 874.4 908.3 33.90 3.88
Kamdhenu Ltd. 30.45 31.59 1.14 3.74
Kaynes Technology India Ltd. 4340.75 4499.1 158.35 3.65
KEC International Ltd. 719.15 738.85 19.70 2.74
KEI Industries Ltd. 3123.4 3265 141.60 4.53
Kingfa Science & Technology (India) Ltd. 2740.15 2810 69.85 2.55
Kirloskar Oil Engines Ltd. 667.8 720.4 52.60 7.88
KNR Constructions Ltd. 206.25 218.7 12.45 6.04
Likhitha Infrastructure Ltd. 249.4 249.8 0.40 0.16
Lloyds Engineering Works Ltd. 53.11 56.81 3.70 6.97
Man InfraConstruction Ltd. 136.2 144.75 8.55 6.28
Manaksia Ltd. 59.49 60.43 0.94 1.58
Mazagon Dock Shipbuilders Ltd. 2321.65 2377.05 55.40 2.39
Mishra Dhatu Nigam Ltd. 255.75 262.55 6.80 2.66
MM Forgings Ltd. 343.15 359.8 16.65 4.85
Mold-Tek Packaging Ltd. 427.75 440.15 12.40 2.90
MTAR Technologies Ltd. 1227.65 1249.05 21.40 1.74
Nahar Poly Films Ltd. 188.2 195.9 7.70 4.09
NBCC (India) Ltd. 77.89 79.77 1.88 2.41
Nelcast Ltd. 79.23 80.14 0.91 1.15
Paramount Communications Ltd. 50.45 52.7 2.25 4.46
Paras Defence And Space Technologies Ltd. 883.6 905.5 21.90 2.48
Patel Engineering Ltd. 38.72 40.17 1.45 3.74
Pitti Engineering Ltd. 950.05 1021 70.95 7.47
PNC Infratech Ltd. 257.3 259.95 2.65 1.03
Polycab India Ltd. 5016.15 5195.25 179.10 3.57
Polyplex Corporation Ltd. 1136.25 1171.55 35.30 3.11
Power Mech Projects Ltd. 2030.65 2065 34.35 1.69
Praj Industries Ltd. 514.75 533.7 18.95 3.68
Precision Wires India Ltd. 134.05 134.1 0.05 0.04
Prince Pipes and Fittings Ltd. 240.25 250 9.75 4.06
PSP Projects Ltd. 627.45 629.45 2.00 0.32
PTC Industries Ltd. 12347.15 12521 173.85 1.41
Raghav Productivity Enhancers Ltd. 476.45 500 23.55 4.94
Rail Vikas Nigam Ltd. 328.1 333.15 5.05 1.54
Ram Ratna Wires Ltd. 486.5 491.05 4.55 0.94
Rama Steel Tubes Ltd. 9.7 9.93 0.23 2.37
Ramkrishna Forgings Ltd. 698.7 718.3 19.60 2.81
Ramky Infrastructure Ltd. 467.8 476 8.20 1.75
Ratnamani Metals & Tubes Ltd. 2485 2620 135.00 5.43
RHI Magnesita India Ltd. 385.25 403.1 17.85 4.63
Rishabh Instruments Ltd. 203.2 204 0.80 0.39
Rites Ltd. 204.4 213 8.60 4.21
Roto Pumps Ltd. 212.85 215 2.15 1.01
RR Kabel Ltd. 859.2 895 35.80 4.17
Salasar Techno Engineering Ltd. 7.83 8.08 0.25 3.19
Sanghvi Movers Ltd. 229.95 232.65 2.70 1.17
Schneider Electric Infrastructure Ltd. 603 624.5 21.50 3.57
SEPC Ltd. 15.38 15.91 0.53 3.45
Shakti Pumps (India) Ltd. 913.55 959.05 45.50 4.98
Shanthi Gears Ltd. 444.9 468.3 23.40 5.26
Skipper Ltd. 384.95 408.95 24.00 6.23
Steel Exchange India Ltd. 7.56 7.68 0.12 1.59
Sterling and Wilson Renewable Energy Ltd. 219.6 227.6 8.00 3.64
Suzlon Energy Ltd. 54.46 54.98 0.52 0.95
Swelect Energy Systems Ltd. 573.9 602.55 28.65 4.99
Syrma SGS Technology Ltd. 416.35 441.8 25.45 6.11
TCPL Packaging Ltd. 4453.4 4569.2 115.80 2.60
TD Power Systems Ltd. 341.15 357.3 16.15 4.73
Techno Electric & Engineering Company Ltd. 921.65 951.2 29.55 3.21
Technocraft Industries (India) Ltd. 2484.4 2505.25 20.85 0.84
Tega Industries Ltd. 1292.4 1340.15 47.75 3.69
Texmaco Rail & Engineering Ltd. 124.15 130.8 6.65 5.36
The Anup Engineering Ltd. 3076.05 3160.05 84.00 2.73
Time Technoplast Ltd. 357.55 379 21.45 6.00
Timken India Ltd. 2587.4 2667.65 80.25 3.10
Titagarh Rail Systems Ltd. 689.75 710.5 20.75 3.01
Transformers & Rectifiers (India) Ltd. 390.2 421.7 31.50 8.07
Triveni Turbine Ltd. 509.2 575.75 66.55 13.07
Uniparts India Ltd. 302.25 314.75 12.50 4.14
Usha Martin Ltd. 306 315.45 9.45 3.09
V.S.T. Tillers Tractors Ltd. 3187.75 3330.7 142.95 4.48
Vardhman Special Steels Ltd. 184.9 186.85 1.95 1.05
Vascon Engineers Ltd. 34.29 35 0.71 2.07
Venus Pipes & Tubes Ltd. 1249.8 1302.05 52.25 4.18
Vesuvius India Ltd. 4339.3 4395 55.70 1.28
Vishnu Prakash R Punglia Ltd. 152.7 157.05 4.35 2.85
Voltamp Transformers Ltd. 6400.9 6920 519.10 8.11
Welspun Enterprises Ltd. 444.05 459.95 15.90 3.58
Yuken India Ltd. 769.6 793.3 23.70 3.08
Zen Technologies Ltd. 1239.65 1250.65 11.00 0.89

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3209.7 3198 -11.70 -0.36
Bharat Wire Ropes Ltd. 163.85 161.4 -2.45 -1.50
Elgi Equipments Ltd. 512.05 507.35 -4.70 -0.92
Hitachi Energy India Ltd. 12664.55 11956.9 -707.65 -5.59
J Kumar Infraprojects Ltd. 664 660.8 -3.20 -0.48
Jaiprakash Associates Ltd. 3.76 3.58 -0.18 -4.79
NIBE Ltd. 801.45 767.9 -33.55 -4.19
Rossell India Ltd. 57.38 55.12 -2.26 -3.94
Steelcast Ltd. 1033.55 996.25 -37.30 -3.61
Welspun Corp Ltd. 807 805 -2.00 -0.25

Market Stats

Advances
144
Declines
10
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 523395 27500 27699.9 27300.2 27316.35 27452.2 135.85 0.50 244 0.67 41000 21380.7 2025-03-18 16:01:00
Action Construction Equipment Ltd. 532762 1158.8 1212 1158.8 1154.3 1191 36.70 3.18 13350 1.59 1693.05 217.9 2025-03-18 16:01:00
Ador Welding Ltd. 517041 842.4 863.95 842.4 848.35 857.65 9.30 1.10 3156 0.27 1770 751.2 2025-03-18 16:01:00
Advait Energy Transitions Ltd. 543230 1035 1089 1021.1 1036.55 1067.1 30.55 2.95 28245 3.01 2260 86 2025-03-18 16:01:00
Aeroflex Industries Ltd. 543972 167.05 172.5 165.45 166.15 170.9 4.75 2.86 90789 1.55 2025-03-18 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 733 744 730.35 732.8 740.55 7.75 1.06 5108 0.38 1540 398.85 2025-03-18 16:01:00
AIA Engineering Ltd. 532683 3219 3226.55 3197.55 3209.7 3198 -11.70 -0.36 770 0.25 4940 2385 2025-03-18 16:01:00
Apar Industries Ltd. 532259 5349.8 5852.8 5307.2 5320.75 5752.8 432.05 8.12 10186 5.86 11797.35 1150 2025-03-18 16:01:00
Apcotex Industries Ltd. 523694 292.05 305 290.5 289.15 299.45 10.30 3.56 6932 0.21 668.9 286.65 2025-03-18 16:01:00
APL Apollo Tubes Ltd. 533758 1408 1451 1407.8 1409.9 1431 21.10 1.50 333060 47.66 1806.2 942.9 2025-03-18 16:01:00
Apollo Micro Systems Ltd. 540879 114.65 118.35 114.3 113.8 117.85 4.05 3.56 693292 8.17 157 11.305 2025-03-18 16:01:00
Apollo Pipes Ltd. 531761 328.95 333.55 323.4 323.05 333.55 10.50 3.25 3761 0.13 798.85 313.05 2025-03-18 16:01:00
Ashoka Buildcon Ltd. 533271 169.7 177.25 169 168.05 176.05 8.00 4.76 152290 2.68 319 70.1 2025-03-18 16:01:00
Astra Microwave Products Ltd. 532493 618.05 633 618.05 618.05 631.35 13.30 2.15 15890 1.00 1059.75 213.15 2025-03-18 16:01:00
Astral Ltd. 532830 1240.1 1259.4 1240.1 1237.95 1254.15 16.20 1.31 9508 1.19 2453.95 1232 2025-03-18 16:01:00
Atul Auto Ltd. 531795 423.05 437 418.95 414.25 433 18.75 4.53 6184 0.27 840 167.9 2025-03-18 16:01:00
Avalon Technologies Ltd. 543896 681 700.95 678.5 667.6 700.95 33.35 5.00 6899 0.48 1074 347.3 2025-03-18 16:01:00
Azad Engineering Ltd. 544061 1270.75 1314.9 1262.2 1261.7 1301.7 40.00 3.17 15970 2.08 2025-03-18 16:01:00
B.L. Kashyap and Sons Ltd. 532719 46.56 48.5 46.33 46.43 48.45 2.02 4.35 226651 1.10 120.6 23 2025-03-18 16:01:00
Balmer Lawrie & Company Ltd. 523319 172.75 179 171.6 170 178.4 8.40 4.94 18596 0.33 320.25 107.7 2025-03-18 16:01:00
Balu Forge Industries Ltd. 531112 441.5 474 441.2 436.15 464.35 28.20 6.47 142629 6.62 890 52 2025-03-18 16:01:00
Bharat Dynamics Ltd. 541143 1119.75 1130.95 1112.6 1107.75 1126.6 18.85 1.70 64105 7.22 2958.15 785.05 2025-03-18 16:01:00
Bharat Wire Ropes Ltd. 539799 164.95 167.7 159 163.85 161.4 -2.45 -1.50 32765 0.53 401.9 81.9 2025-03-18 16:01:00
Capacit'e Infraprojects Ltd. 540710 338.7 343.45 335.35 335.45 340.5 5.05 1.51 24955 0.85 465 108.9 2025-03-18 16:01:00
Centum Electronics Ltd. 517544 1348.3 1609 1341.8 1341.6 1561.8 220.20 16.41 8030 1.25 2400 408 2025-03-18 16:01:00
Cochin Shipyard Ltd. 540678 1296.2 1344.6 1296.2 1295.95 1340.4 44.45 3.43 126288 16.93 2977.1 329.05 2025-03-18 16:01:00
Cyient DLM Ltd. 543933 399.95 404.25 392.75 392.75 403.2 10.45 2.66 22755 0.92 882.9 380.5 2025-03-18 16:01:00
Data Patterns (India) Ltd. 543428 1647 1660.7 1626.55 1635.55 1650.9 15.35 0.94 92653 15.30 3654.75 815.25 2025-03-18 16:01:00
DCM Shriram Ltd. 523367 989.6 1014.1 989.6 989.6 1004 14.40 1.46 2053 0.21 1370 730.05 2025-03-18 16:01:00
DCX Systems Ltd. 543650 220.05 229.05 220.05 219.2 227.5 8.30 3.79 78483 1.79 451.9 138.9 2025-03-18 16:01:00
Dhunseri Ventures Ltd. 523736 320 323.35 318.45 316.5 320.1 3.60 1.14 3039 0.10 558 201 2025-03-18 16:01:00
Dilip Buildcon Ltd. 540047 428 454.15 428 435.6 449.65 14.05 3.23 9434 0.42 588.4 159.7 2025-03-18 16:01:00
Elgi Equipments Ltd. 522074 501.4 513.8 487.2 512.05 507.35 -4.70 -0.92 453467 23.01 799 355.05 2025-03-18 16:01:00
Engineers India Ltd. 532178 161 163 159.5 159.05 160.05 1.00 0.63 284590 4.55 304 62.35 2025-03-18 16:01:00
Everest Kanto Cylinder Ltd. 532684 114.15 121 114.15 113.9 120.3 6.40 5.62 49130 0.59 231.5 66.05 2025-03-18 16:01:00
Gallantt Ispat Ltd. 532726 313.85 318.9 309.85 312.1 315 2.90 0.93 3989 0.13 406 46 2025-03-18 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 1352.95 1380 1339.8 1336.3 1375.9 39.60 2.96 37678 5.18 2834.6 254.2 2025-03-18 16:01:00
GE Power India Ltd. 532309 238.5 253.65 238 234.05 249.55 15.50 6.62 21925 0.55 646.55 97.45 2025-03-18 16:01:00
GE Vernova T&D India Ltd. 522275 1491.75 1535.4 1475.9 1480.65 1518.95 38.30 2.59 5700 0.87 2215.7 98.9 2025-03-18 16:01:00
Genus Power Infrastructures Ltd. 530343 245.85 259.3 245.85 246.5 258.9 12.40 5.03 92388 2.39 485.85 72.55 2025-03-18 16:01:00
GMR Power and Urban Infra Ltd. 543490 102.99 104.5 101.01 101.16 103.61 2.45 2.42 531699 5.51 169.2 14.32 2025-03-18 16:01:00
Godawari Power And Ispat Ltd. 532734 174.5 178 172.05 175 178 3.00 1.71 141767 2.52 1222.95 145.55 2025-03-18 16:01:00
Goodluck India Ltd. 530655 656.25 666.65 632.35 625.1 660 34.90 5.58 32628 2.15 1345 344.35 2025-03-18 16:01:00
GR Infraprojects Ltd. 543317 925.55 944.95 908.6 907.3 940.35 33.05 3.64 9654 0.91 1859.95 902.05 2025-03-18 16:01:00
H.G. Infra Engineering Ltd. 541019 1034.95 1043.4 1017.8 1009.5 1036.5 27.00 2.67 8833 0.92 1880 532.05 2025-03-18 16:01:00
Happy Forgings Ltd. 544057 774 774 751.25 761.4 769 7.60 1.00 4706 0.36 2025-03-18 16:01:00
Hariom Pipe Industries Ltd. 543517 330 349 327 324.2 347.05 22.85 7.05 27337 0.95 885.05 204.85 2025-03-18 16:01:00
Harsha Engineers International Ltd. 543600 373.7 385.35 372.05 371.35 383.3 11.95 3.22 4713 0.18 610.75 309 2025-03-18 16:01:00
Hi-Tech Pipes Ltd. 543411 101.35 110.6 101.35 101 108.85 7.85 7.77 75881 0.83 210.75 50.16 2025-03-18 16:01:00
Hindustan Aeronautics Ltd. 541154 3485 3589.85 3471.4 3439.6 3579.05 139.45 4.05 92549 33.12 5675 1767.95 2025-03-18 16:01:00
Hitachi Energy India Ltd. 543187 12663.35 12663.35 11750 12664.55 11956.9 -707.65 -5.59 13682 16.36 16534.5 2845.9 2025-03-18 16:01:00
HLE Glascoat Ltd. 522215 229 238.1 228.05 227.6 234.9 7.30 3.21 13943 0.33 815.29 218 2025-03-18 16:01:00
Honda India Power Products Ltd. 522064 1909.25 2050 1909.25 1904.85 2022 117.15 6.15 1221 0.25 4494 1423.95 2025-03-18 16:01:00
Honeywell Automation India Ltd. 517174 33945.75 34167.7 33700 33554.2 33700 145.80 0.43 125 0.42 59700 33280.9 2025-03-18 16:01:00
Ideaforge Technology Ltd. 543932 326.95 343.5 326.95 324 338 14.00 4.32 18411 0.62 1344 322.6 2025-03-18 16:01:00
IFGL Refractories Ltd. 540774 342 368.2 342 335.95 350.25 14.30 4.26 519 0.02 935.5 196.95 2025-03-18 16:01:00
Indo Tech Transformers Ltd. 532717 2049.95 2099.75 2037.65 1999.8 2099.75 99.95 5.00 857 0.18 3792.9 163.7 2025-03-18 16:01:00
Inox India Ltd. 544046 982 992.55 972.05 972.3 989.35 17.05 1.75 17216 1.70 2025-03-18 16:01:00
Inox Wind Energy Ltd. 543297 8610.9 8723.75 8495.25 8610.9 8710.4 99.50 1.16 280 0.24 14000 501.15 2025-03-18 16:01:00
Inox Wind Ltd. 539083 162.45 167 161.7 160.4 166.05 5.65 3.52 246420 4.09 663 89.6 2025-03-18 16:01:00
IRB Infrastructure Developers Ltd. 532947 43 43.9 43 42.71 43.84 1.13 2.65 1101858 4.83 78.05 19.82 2025-03-18 16:01:00
Ircon International Ltd. 541956 143.5 150.45 142.7 138.25 145.9 7.65 5.53 2256489 32.92 351.65 38.6 2025-03-18 16:01:00
ISGEC Heavy Engineering Ltd. 533033 968.65 1008.35 961.3 969.55 1003.9 34.35 3.54 3373 0.34 1677.25 418.25 2025-03-18 16:01:00
J Kumar Infraprojects Ltd. 532940 674 674 654.85 664 660.8 -3.20 -0.48 8231 0.54 935.5 216.45 2025-03-18 16:01:00
Jaiprakash Associates Ltd. 532532 3.6 3.75 3.58 3.76 3.58 -0.18 -4.79 677247 0.24 27.17 3.58 2025-03-18 16:01:00
Jayaswal Neco Industries Ltd. 522285 28.85 31 28.85 29.49 30.55 1.06 3.59 29823 0.09 65.46 20.25 2025-03-18 16:01:00
JTL Industries Ltd 534600 75 77.84 75 75.54 77.38 1.84 2.44 19462 0.15 436 74 2025-03-18 16:01:00
Jupiter Wagons Ltd. 533272 292.7 304.15 291.15 290.9 303 12.10 4.16 308167 9.34 748.05 57.15 2025-03-18 16:01:00
Kabra Extrusiontechnik Ltd. 524109 299 311 299 297.2 308.5 11.30 3.80 9077 0.28 644.65 290.25 2025-03-18 16:01:00
Kalpataru Projects International Ltd. 522287 875 945.3 875 874.4 908.3 33.90 3.88 37773 3.43 1449.15 353.35 2025-03-18 16:01:00
Kamdhenu Ltd. 532741 30.32 32.2 30.32 30.45 31.59 1.14 3.74 60383 0.19 672.15 27.31 2025-03-18 16:01:00
Kaynes Technology India Ltd. 543664 4394.9 4524.6 4320.7 4340.75 4499.1 158.35 3.65 24789 11.15 7824.95 625.05 2025-03-18 16:01:00
KEC International Ltd. 532714 721.45 745 718.15 719.15 738.85 19.70 2.74 163592 12.09 1312 386.55 2025-03-18 16:01:00
KEI Industries Ltd. 517569 3149.4 3275 3142 3123.4 3265 141.60 4.53 5897 1.93 5040.4 1338.65 2025-03-18 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 2789 2859.95 2787.5 2740.15 2810 69.85 2.55 230 0.06 3954.05 955.65 2025-03-18 16:01:00
Kirloskar Oil Engines Ltd. 533293 684.4 744.6 673.3 667.8 720.4 52.60 7.88 119489 8.61 1450 156.05 2025-03-18 16:01:00
KNR Constructions Ltd. 532942 208.25 220.5 208 206.25 218.7 12.45 6.04 133188 2.91 415 202.85 2025-03-18 16:01:00
Likhitha Infrastructure Ltd. 543240 250.1 252.6 247.1 249.4 249.8 0.40 0.16 31292 0.78 497 132.8 2025-03-18 16:01:00
Lloyds Engineering Works Ltd. 539992 53.86 57.37 53.49 53.11 56.81 3.70 6.97 699208 3.97 93.49 12.3 2025-03-18 16:01:00
Man InfraConstruction Ltd. 533169 137.25 145.15 136.7 136.2 144.75 8.55 6.28 90117 1.30 262.5 66.25 2025-03-18 16:01:00
Manaksia Ltd. 532932 59 61.43 59 59.49 60.43 0.94 1.58 11598 0.07 194.05 58.5 2025-03-18 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2336.6 2388 2331.15 2321.65 2377.05 55.40 2.39 91711 21.80 5859.95 278.4 2025-03-18 16:01:00
Mishra Dhatu Nigam Ltd. 541195 257.45 264 257.45 255.75 262.55 6.80 2.66 19697 0.52 547.45 168.95 2025-03-18 16:01:00
MM Forgings Ltd. 522241 337.05 359.8 337.05 343.15 359.8 16.65 4.85 11556 0.42 1403.05 322.95 2025-03-18 16:01:00
Mold-Tek Packaging Ltd. 533080 435 443.3 428 427.75 440.15 12.40 2.90 5036 0.22 1123.05 425.7 2025-03-18 16:01:00
MTAR Technologies Ltd. 543270 1259.9 1259.9 1232.15 1227.65 1249.05 21.40 1.74 16807 2.10 2920 1207.05 2025-03-18 16:01:00
Nahar Poly Films Ltd. 523391 189 195.9 189 188.2 195.9 7.70 4.09 230 0.00 395 166.75 2025-03-18 16:01:00
NBCC (India) Ltd. 534309 78.9 79.9 78.75 77.89 79.77 1.88 2.41 400756 3.20 209.75 29.85 2025-03-18 16:01:00
Nelcast Ltd. 532864 79.23 83 79.23 79.23 80.14 0.91 1.15 4652 0.04 179 67.7 2025-03-18 16:01:00
NIBE Ltd. 535136 770.15 794 761.4 801.45 767.9 -33.55 -4.19 33868 2.60 2245.4 152.5 2025-03-18 16:01:00
Paramount Communications Ltd. 530555 50.79 53.43 50.79 50.45 52.7 2.25 4.46 154795 0.82 116.7 12.65 2025-03-18 16:01:00
Paras Defence And Space Technologies Ltd. 543367 890.05 905.5 883.2 883.6 905.5 21.90 2.48 12251 1.11 1592.75 447.1 2025-03-18 16:01:00
Patel Engineering Ltd. 531120 39.03 40.36 39.03 38.72 40.17 1.45 3.74 848153 3.41 79 13.1 2025-03-18 16:01:00
Pitti Engineering Ltd. 513519 965 1021 947.4 950.05 1021 70.95 7.47 16733 1.71 1511.45 256.8 2025-03-18 16:01:00
PNC Infratech Ltd. 539150 259.9 261 257.65 257.3 259.95 2.65 1.03 34120 0.89 574.5 244 2025-03-18 16:01:00
Polycab India Ltd. 542652 5040 5250 5027.75 5016.15 5195.25 179.10 3.57 21860 11.36 7607.15 2305 2025-03-18 16:01:00
Polyplex Corporation Ltd. 524051 1140 1175.85 1139.35 1136.25 1171.55 35.30 3.11 4445 0.52 2373.6 752.55 2025-03-18 16:01:00
Power Mech Projects Ltd. 539302 2040.35 2099 2035.3 2030.65 2065 34.35 1.69 3865 0.80 7450 1023.45 2025-03-18 16:01:00
Praj Industries Ltd. 522205 522.1 535.35 519.65 514.75 533.7 18.95 3.68 37932 2.02 874.3 299 2025-03-18 16:01:00
Precision Wires India Ltd. 523539 134.5 137.9 132 134.05 134.1 0.05 0.04 10790 0.14 220.95 52.0333333333333 2025-03-18 16:01:00
Prince Pipes and Fittings Ltd. 542907 242.8 250.55 237.7 240.25 250 9.75 4.06 67278 1.68 775.75 9.98 2025-03-18 16:01:00
PSP Projects Ltd. 540544 631.35 631.55 625.85 627.45 629.45 2.00 0.32 824 0.05 846 560.2 2025-03-18 16:01:00
PTC Industries Ltd. 539006 12576.5 12800 12507.45 12347.15 12521 173.85 1.41 258 0.32 17978 1571.2 2025-03-18 16:01:00
Raghav Productivity Enhancers Ltd. 539837 475.55 501.9 475.5 476.45 500 23.55 4.94 3840 0.19 1774 264.925 2025-03-18 16:01:00
Rail Vikas Nigam Ltd. 542649 330.9 335.3 329.25 328.1 333.15 5.05 1.54 358614 11.95 647 30.55 2025-03-18 16:01:00
Ram Ratna Wires Ltd. 522281 497.45 499.25 489.15 486.5 491.05 4.55 0.94 206 0.01 758 133.5 2025-03-18 16:01:00
Rama Steel Tubes Ltd. 539309 9.83 10.02 9.73 9.7 9.93 0.23 2.37 1151838 1.14 50.5 9.34 2025-03-18 16:01:00
Ramkrishna Forgings Ltd. 532527 698 723 698 698.7 718.3 19.60 2.81 25944 1.86 1064 175.5 2025-03-18 16:01:00
Ramky Infrastructure Ltd. 533262 473 487.05 472.5 467.8 476 8.20 1.75 19740 0.94 1008.9 155.55 2025-03-18 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2516.15 2777.65 2505.65 2485 2620 135.00 5.43 8615 2.26 3971.8 1703 2025-03-18 16:01:00
RHI Magnesita India Ltd. 534076 381.2 403.1 381.2 385.25 403.1 17.85 4.63 4900 0.20 893.15 376.75 2025-03-18 16:01:00
Rishabh Instruments Ltd. 543977 203.95 214.05 203.95 203.2 204 0.80 0.39 19848 0.40 2025-03-18 16:01:00
Rites Ltd. 541556 206 213 206 204.4 213 8.60 4.21 159688 3.40 826.15 192.3 2025-03-18 16:01:00
Rossell India Ltd. 533168 58.26 58.26 54.66 57.38 55.12 -2.26 -3.94 12786 0.07 665 53 2025-03-18 16:01:00
Roto Pumps Ltd. 517500 224.95 224.95 214.4 212.85 215 2.15 1.01 8729 0.19 748.65 186.05 2025-03-18 16:01:00
RR Kabel Ltd. 543981 857.55 907.55 853.15 859.2 895 35.80 4.17 27546 2.47 2025-03-18 16:01:00
Salasar Techno Engineering Ltd. 540642 8.01 8.25 7.88 7.83 8.08 0.25 3.19 2178196 1.76 139.95 7.8 2025-03-18 16:01:00
Sanghvi Movers Ltd. 530073 232.65 238.6 228.25 229.95 232.65 2.70 1.17 50329 1.17 1483 205.1 2025-03-18 16:01:00
Schneider Electric Infrastructure Ltd. 534139 608.15 633.25 608.15 603 624.5 21.50 3.57 18812 1.17 980 116.3 2025-03-18 16:01:00
SEPC Ltd. 532945 15.41 16.2 15.33 15.38 15.91 0.53 3.45 2316877 3.69 33.5 6.27418407679277 2025-03-18 16:01:00
Shakti Pumps (India) Ltd. 531431 920.95 959.2 908 913.55 959.05 45.50 4.98 134499 12.90 5151 380.15 2025-03-18 16:01:00
Shanthi Gears Ltd. 522034 490 490 445.45 444.9 468.3 23.40 5.26 3018 0.14 703.55 225.15 2025-03-18 16:01:00
Skipper Ltd. 538562 396.7 409.7 389.75 384.95 408.95 24.00 6.23 29711 1.22 665 54.5 2025-03-18 16:01:00
Steel Exchange India Ltd. 534748 7.56 7.75 7.5 7.56 7.68 0.12 1.59 361343 0.28 18.42 7.16 2025-03-18 16:01:00
Steelcast Ltd. 513517 1009.2 1038.65 970.5 1033.55 996.25 -37.30 -3.61 5715 0.57 1063.4 410 2025-03-18 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 221.65 229.4 221.15 219.6 227.6 8.00 3.64 459179 10.45 828 218.2 2025-03-18 16:01:00
Suzlon Energy Ltd. 532667 55.43 55.6 54.78 54.46 54.98 0.52 0.95 5079036 27.92 86.04 6.6 2025-03-18 16:01:00
Swelect Energy Systems Ltd. 532051 602 602.55 585.1 573.9 602.55 28.65 4.99 6144 0.37 1526.35 262.9 2025-03-18 16:01:00
Syrma SGS Technology Ltd. 543573 422.4 446.45 419.7 416.35 441.8 25.45 6.11 55362 2.45 705 248.3 2025-03-18 16:01:00
TCPL Packaging Ltd. 523301 4481.95 4584.45 4400.05 4453.4 4569.2 115.80 2.60 504 0.23 4775 1023 2025-03-18 16:01:00
TD Power Systems Ltd. 533553 344.85 368 344 341.15 357.3 16.15 4.73 119769 4.28 482.6 95.9 2025-03-18 16:01:00
Techno Electric & Engineering Company Ltd. 542141 911.05 955 911.05 921.65 951.2 29.55 3.21 29389 2.80 1824.95 254 2025-03-18 16:01:00
Technocraft Industries (India) Ltd. 532804 2480 2529.95 2444.05 2484.4 2505.25 20.85 0.84 1000 0.25 3939 689.65 2025-03-18 16:01:00
Tega Industries Ltd. 543413 1294.25 1351 1293.95 1292.4 1340.15 47.75 3.69 8809 1.18 2327.45 468 2025-03-18 16:01:00
Texmaco Rail & Engineering Ltd. 533326 125.2 131.2 125.2 124.15 130.8 6.65 5.36 168595 2.21 296.6 40.49 2025-03-18 16:01:00
The Anup Engineering Ltd. 542460 3163.95 3176.75 3072.25 3076.05 3160.05 84.00 2.73 7016 2.22 3857.55 798.15 2025-03-18 16:01:00
Time Technoplast Ltd. 532856 363.35 380.7 362.7 357.55 379 21.45 6.00 63392 2.40 513.35 69.55 2025-03-18 16:01:00
Timken India Ltd. 522113 2600 2671.8 2600 2587.4 2667.65 80.25 3.10 1235 0.33 4816 2351.05 2025-03-18 16:01:00
Titagarh Rail Systems Ltd. 532966 696.05 713.55 693.4 689.75 710.5 20.75 3.01 64904 4.61 1896.5 128.05 2025-03-18 16:01:00
Transformers & Rectifiers (India) Ltd. 532928 396.95 429.2 395 390.2 421.7 31.50 8.07 195117 8.23 1300.45 33.5 2025-03-18 16:01:00
Triveni Turbine Ltd. 533655 510.95 600 510.95 509.2 575.75 66.55 13.07 936115 53.90 885 188.35 2025-03-18 16:01:00
Uniparts India Ltd. 543689 306.85 315.85 306.65 302.25 314.75 12.50 4.14 7775 0.24 722.15 301.45 2025-03-18 16:01:00
Usha Martin Ltd. 517146 305.1 322.7 305.1 306 315.45 9.45 3.09 18232 0.58 450.85 115.1 2025-03-18 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 3230 3350.35 3215.45 3187.75 3330.7 142.95 4.48 325 0.11 5410.05 2046.55 2025-03-18 16:01:00
Vardhman Special Steels Ltd. 534392 185.1 187.55 184.9 184.9 186.85 1.95 1.05 1609 0.03 345.25 115.475 2025-03-18 16:01:00
Vascon Engineers Ltd. 533156 33.91 35.25 33.91 34.29 35 0.71 2.07 177023 0.62 93.1 21.95 2025-03-18 16:01:00
Venus Pipes & Tubes Ltd. 543528 1270 1320 1270 1249.8 1302.05 52.25 4.18 15411 2.01 2489.95 381.5 2025-03-18 16:01:00
Vesuvius India Ltd. 520113 4341.7 4397.95 4275.4 4339.3 4395 55.70 1.28 1042 0.46 6000 1163.8 2025-03-18 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 154.05 158 154.05 152.7 157.05 4.35 2.85 72467 1.14 2025-03-18 16:01:00
Voltamp Transformers Ltd. 532757 6500 6971 6500 6400.9 6920 519.10 8.11 7494 5.19 14800 2352 2025-03-18 16:01:00
Welspun Corp Ltd. 532144 819.55 822.6 805 807 805 -2.00 -0.25 15951 1.28 842.8 177.85 2025-03-18 16:01:00
Welspun Enterprises Ltd. 532553 469.4 469.4 442.5 444.05 459.95 15.90 3.58 12955 0.60 664.1 106.25 2025-03-18 16:01:00
Yuken India Ltd. 522108 771.95 797.1 764.6 769.6 793.3 23.70 3.08 2653 0.21 1572.7 425.1 2025-03-18 16:01:00
Zen Technologies Ltd. 533339 1250 1261.05 1238 1239.65 1250.65 11.00 0.89 65813 8.23 2627.95 175.5 2025-03-18 16:01:00