Select Exchange & Index:
INDSTR
13590.18
updated on: 24-Mar-2026 [15:59]
Advances - 171 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 13556.48 | Prev. Close | 13590.18 |
|---|---|---|---|
| Day High | 13666.88 | 52 Week High | 15343.81 |
| Day Low | 13294.79 | 52 Week Low | 11380.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31070.9 | 31610 | 539.10 | 1.74 |
| Action Construction Equipment Ltd. | 790.1 | 808 | 17.90 | 2.27 |
| Aditya Infotech Ltd. | 1640.8 | 1658.8 | 18.00 | 1.10 |
| Ador Welding Ltd. | 870.6 | 925.6 | 55.00 | 6.32 |
| Advait Energy Transitions Ltd. | 1553.9 | 1750 | 196.10 | 12.62 |
| Aeroflex Industries Ltd. | 223.5 | 250.6 | 27.10 | 12.13 |
| Afcons Infrastructure Ltd. | 271.35 | 277.9 | 6.55 | 2.41 |
| Ahluwalia Contracts (India) Ltd. | 684.35 | 686 | 1.65 | 0.24 |
| AIA Engineering Ltd. | 3313.9 | 3376.5 | 62.60 | 1.89 |
| Apar Industries Ltd. | 9795.8 | 9810 | 14.20 | 0.14 |
| Apcotex Industries Ltd. | 345 | 346 | 1.00 | 0.29 |
| APL Apollo Tubes Ltd. | 1893.35 | 1973.1 | 79.75 | 4.21 |
| Apollo Micro Systems Ltd. | 188.9 | 199.35 | 10.45 | 5.53 |
| Apollo Pipes Ltd. | 404.25 | 414 | 9.75 | 2.41 |
| Ashoka Buildcon Ltd. | 106.45 | 110.9 | 4.45 | 4.18 |
| Astra Microwave Products Ltd. | 894.55 | 917 | 22.45 | 2.51 |
| Astral Ltd. | 1555.9 | 1591.3 | 35.40 | 2.28 |
| Atul Auto Ltd. | 391.8 | 415 | 23.20 | 5.92 |
| Avalon Technologies Ltd. | 884 | 949.8 | 65.80 | 7.44 |
| Axiscades Technologies Ltd. | 1363.25 | 1405.9 | 42.65 | 3.13 |
| Azad Engineering Ltd. | 1368.8 | 1418 | 49.20 | 3.59 |
| B.L. Kashyap and Sons Ltd. | 46.23 | 48.5 | 2.27 | 4.91 |
| Balmer Lawrie & Company Ltd. | 157.75 | 162.5 | 4.75 | 3.01 |
| Balu Forge Industries Ltd. | 413.15 | 427 | 13.85 | 3.35 |
| Bansal Wire Industries Ltd. | 235.8 | 241.15 | 5.35 | 2.27 |
| Bharat Dynamics Ltd. | 1158.4 | 1172.2 | 13.80 | 1.19 |
| Bharat Wire Ropes Ltd. | 154.95 | 157 | 2.05 | 1.32 |
| Borosil Scientific Ltd. | 103.15 | 103.9 | 0.75 | 0.73 |
| Capacit'e Infraprojects Ltd. | 211.35 | 211.5 | 0.15 | 0.07 |
| Carborundum Universal Ltd. | 754.65 | 764.15 | 9.50 | 1.26 |
| Centum Electronics Ltd. | 2750.65 | 2814.6 | 63.95 | 2.32 |
| Cochin Shipyard Ltd. | 1268.95 | 1310 | 41.05 | 3.23 |
| Cyient DLM Ltd. | 281 | 285 | 4.00 | 1.42 |
| Data Patterns (India) Ltd. | 3072.05 | 3250 | 177.95 | 5.79 |
| DCM Shriram Ltd. | 1028 | 1075 | 47.00 | 4.57 |
| Dhunseri Ventures Ltd. | 203 | 206.7 | 3.70 | 1.82 |
| Diffusion Engineers Ltd. | 258.7 | 264.4 | 5.70 | 2.20 |
| Dilip Buildcon Ltd. | 389.7 | 393.65 | 3.95 | 1.01 |
| Eimco Elecon (India) Ltd. | 1506.9 | 1533 | 26.10 | 1.73 |
| Elgi Equipments Ltd. | 475.9 | 480.75 | 4.85 | 1.02 |
| Engineers India Ltd. | 181.3 | 187.3 | 6.00 | 3.31 |
| Everest Kanto Cylinder Ltd. | 100.45 | 101.8 | 1.35 | 1.34 |
| Foseco Crucible (India) Ltd. | 1193 | 1225 | 32.00 | 2.68 |
| Gala Precision Engineering Ltd. | 742.05 | 760 | 17.95 | 2.42 |
| Gallantt Ispat Ltd. | 534.1 | 538.95 | 4.85 | 0.91 |
| Gandhi Special Tubes Ltd. | 775.75 | 799 | 23.25 | 3.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2136.1 | 2154.9 | 18.80 | 0.88 |
| GE Vernova T&D India Ltd. | 3462.15 | 3527.5 | 65.35 | 1.89 |
| Genus Power Infrastructures Ltd. | 230.7 | 234.55 | 3.85 | 1.67 |
| GMR Power and Urban Infra Ltd. | 100.4 | 100.8 | 0.40 | 0.40 |
| Godawari Power And Ispat Ltd. | 251.75 | 262.7 | 10.95 | 4.35 |
| Goodluck India Ltd. | 920.3 | 975.3 | 55.00 | 5.98 |
| H.G. Infra Engineering Ltd. | 469.35 | 474 | 4.65 | 0.99 |
| Hariom Pipe Industries Ltd. | 303.35 | 310.2 | 6.85 | 2.26 |
| Harsha Engineers International Ltd. | 328.05 | 328.95 | 0.90 | 0.27 |
| HBL Engineering Ltd. | 625.6 | 662 | 36.40 | 5.82 |
| Hi-Tech Pipes Ltd. | 72.25 | 77.2 | 4.95 | 6.85 |
| Hindustan Aeronautics Ltd. | 3632.45 | 3650 | 17.55 | 0.48 |
| Hitachi Energy India Ltd. | 24246.45 | 24989.35 | 742.90 | 3.06 |
| HLE Glascoat Ltd. | 276.4 | 277.7 | 1.30 | 0.47 |
| Honda India Power Products Ltd. | 1953.25 | 2008 | 54.75 | 2.80 |
| Honeywell Automation India Ltd. | 27224.15 | 27600 | 375.85 | 1.38 |
| Ideaforge Technology Ltd. | 398.9 | 402 | 3.10 | 0.78 |
| IFGL Refractories Ltd. | 137.25 | 140 | 2.75 | 2.00 |
| Indo Tech Transformers Ltd. | 1232.25 | 1264.15 | 31.90 | 2.59 |
| Inox India Ltd. | 1161.35 | 1205 | 43.65 | 3.76 |
| Inox Wind Ltd. | 76.21 | 77.98 | 1.77 | 2.32 |
| Interarch Building Solutions Ltd. | 1672.15 | 1725.65 | 53.50 | 3.20 |
| IRB Infrastructure Developers Ltd. | 40.24 | 40.25 | 0.01 | 0.02 |
| Ircon International Ltd. | 115.3 | 119.15 | 3.85 | 3.34 |
| Jai Corp Ltd. | 94.3 | 96.85 | 2.55 | 2.70 |
| Jayaswal Neco Industries Ltd. | 69.22 | 72.5 | 3.28 | 4.74 |
| JNK India Ltd. | 223.3 | 234 | 10.70 | 4.79 |
| JTL Industries Ltd | 49.31 | 49.7 | 0.39 | 0.79 |
| Jupiter Wagons Ltd. | 252.45 | 259.75 | 7.30 | 2.89 |
| Jyoti CNC Automation Ltd. | 722.5 | 744.55 | 22.05 | 3.05 |
| Kabra Extrusiontechnik Ltd. | 195 | 200.95 | 5.95 | 3.05 |
| Kalpataru Projects International Ltd. | 1018.8 | 1043 | 24.20 | 2.38 |
| Kamdhenu Ltd. | 19.29 | 19.5 | 0.21 | 1.09 |
| Kaynes Technology India Ltd. | 3409.15 | 3518 | 108.85 | 3.19 |
| KEC International Ltd. | 514.25 | 541 | 26.75 | 5.20 |
| KEI Industries Ltd. | 3989.2 | 4100 | 110.80 | 2.78 |
| Kingfa Science & Technology (India) Ltd. | 3947.1 | 4039 | 91.90 | 2.33 |
| Kirloskar Electric Company Ltd. | 82.95 | 86.61 | 3.66 | 4.41 |
| Kirloskar Oil Engines Ltd. | 1286.05 | 1329 | 42.95 | 3.34 |
| KRN Heat Exchanger And Refrigeration Ltd. | 850.5 | 894 | 43.50 | 5.11 |
| KSH International Ltd. | 434.4 | 446 | 11.60 | 2.67 |
| Likhitha Infrastructure Ltd. | 132.4 | 135.75 | 3.35 | 2.53 |
| Lloyds Engineering Works Ltd. | 38.21 | 39.2 | 0.99 | 2.59 |
| Mamata Machinery Ltd. | 353.15 | 356.4 | 3.25 | 0.92 |
| Man Industries (India) Ltd. | 337.05 | 337.95 | 0.90 | 0.27 |
| Man InfraConstruction Ltd. | 86.1 | 87.5 | 1.40 | 1.63 |
| Marsons Ltd. | 125.3 | 130.55 | 5.25 | 4.19 |
| Mazagon Dock Shipbuilders Ltd. | 2205.65 | 2262.8 | 57.15 | 2.59 |
| Mishra Dhatu Nigam Ltd. | 293.9 | 300.7 | 6.80 | 2.31 |
| MM Forgings Ltd. | 415.6 | 422.9 | 7.30 | 1.76 |
| MTAR Technologies Ltd. | 3372.15 | 3505.4 | 133.25 | 3.95 |
| NBCC (India) Ltd. | 79.1 | 81.97 | 2.87 | 3.63 |
| NIBE Ltd. | 894.4 | 905.1 | 10.70 | 1.20 |
| Paramount Communications Ltd. | 32.26 | 33.3 | 1.04 | 3.22 |
| Paras Defence And Space Technologies Ltd. | 585 | 620.45 | 35.45 | 6.06 |
| Patel Engineering Ltd. | 23.64 | 24.2 | 0.56 | 2.37 |
| Pennar Industries Ltd. | 133.25 | 141.85 | 8.60 | 6.45 |
| Pitti Engineering Ltd. | 734.7 | 750 | 15.30 | 2.08 |
| Polycab India Ltd. | 6792.25 | 7076.5 | 284.25 | 4.18 |
| Polyplex Corporation Ltd. | 807.9 | 833.1 | 25.20 | 3.12 |
| Power Mech Projects Ltd. | 1855.4 | 1885 | 29.60 | 1.60 |
| Praj Industries Ltd. | 312.3 | 313.45 | 1.15 | 0.37 |
| Precision Wires India Ltd. | 291.9 | 308.7 | 16.80 | 5.76 |
| Premier Energies Ltd. | 868.15 | 885.75 | 17.60 | 2.03 |
| Prince Pipes and Fittings Ltd. | 223.6 | 228.1 | 4.50 | 2.01 |
| PSP Projects Ltd. | 607.35 | 615.6 | 8.25 | 1.36 |
| R.P.P. Infra Projects Ltd. | 62.2 | 63.99 | 1.79 | 2.88 |
| Raghav Productivity Enhancers Ltd. | 592.35 | 606.5 | 14.15 | 2.39 |
| Rail Vikas Nigam Ltd. | 250.25 | 259 | 8.75 | 3.50 |
| Ram Ratna Wires Ltd. | 297 | 306.5 | 9.50 | 3.20 |
| Rama Steel Tubes Ltd. | 4.59 | 4.89 | 0.30 | 6.54 |
| Ramkrishna Forgings Ltd. | 463.75 | 479.85 | 16.10 | 3.47 |
| Ramky Infrastructure Ltd. | 447.15 | 450.8 | 3.65 | 0.82 |
| Ratnamani Metals & Tubes Ltd. | 2163.6 | 2291.6 | 128.00 | 5.92 |
| RHI Magnesita India Ltd. | 341.6 | 345.25 | 3.65 | 1.07 |
| Rishabh Instruments Ltd. | 362.75 | 370 | 7.25 | 2.00 |
| Rites Ltd. | 184.15 | 189.55 | 5.40 | 2.93 |
| Rossell Techsys Ltd. | 675.55 | 703 | 27.45 | 4.06 |
| Roto Pumps Ltd. | 52.95 | 54.25 | 1.30 | 2.46 |
| RR Kabel Ltd. | 1315.85 | 1353.6 | 37.75 | 2.87 |
| Salasar Techno Engineering Ltd. | 6.12 | 6.4 | 0.28 | 4.58 |
| Sanghvi Movers Ltd. | 241.45 | 251.25 | 9.80 | 4.06 |
| Schneider Electric Infrastructure Ltd. | 860 | 892.05 | 32.05 | 3.73 |
| SEPC Ltd. | 4.65 | 5.11 | 0.46 | 9.89 |
| Shakti Pumps (India) Ltd. | 471.15 | 485 | 13.85 | 2.94 |
| Shyam Metalics And Energy Ltd. | 777.05 | 788.1 | 11.05 | 1.42 |
| Simplex Infrastructures Ltd. | 152.85 | 153.95 | 1.10 | 0.72 |
| SKF India (Industrial) Ltd. | 2118.35 | 2229 | 110.65 | 5.22 |
| Skipper Ltd. | 331.95 | 337.25 | 5.30 | 1.60 |
| SRM Contractors Ltd. | 384.5 | 395.6 | 11.10 | 2.89 |
| Standard Engineering Technology Ltd. | 110.1 | 116.7 | 6.60 | 5.99 |
| Steel Exchange India Ltd. | 7.04 | 7.25 | 0.21 | 2.98 |
| Steelcast Ltd. | 217.5 | 218.3 | 0.80 | 0.37 |
| Sterling and Wilson Renewable Energy Ltd. | 158.65 | 162 | 3.35 | 2.11 |
| Subros Ltd. | 636.45 | 666.45 | 30.00 | 4.71 |
| Suzlon Energy Ltd. | 39.94 | 41.1 | 1.16 | 2.90 |
| Swelect Energy Systems Ltd. | 541.6 | 553.2 | 11.60 | 2.14 |
| Syrma SGS Technology Ltd. | 746.3 | 789 | 42.70 | 5.72 |
| Tata Motors Ltd. | 394.95 | 417.5 | 22.55 | 5.71 |
| TCPL Packaging Ltd. | 2218.05 | 2282.05 | 64.00 | 2.89 |
| TD Power Systems Ltd. | 820.1 | 857 | 36.90 | 4.50 |
| Techno Electric & Engineering Company Ltd. | 1018.7 | 1049.8 | 31.10 | 3.05 |
| Technocraft Industries (India) Ltd. | 2089.9 | 2139.05 | 49.15 | 2.35 |
| Tega Industries Ltd. | 1585.65 | 1589.1 | 3.45 | 0.22 |
| Texmaco Rail & Engineering Ltd. | 84.15 | 88.55 | 4.40 | 5.23 |
| The Anup Engineering Ltd. | 1508.1 | 1638.7 | 130.60 | 8.66 |
| Time Technoplast Ltd. | 155.3 | 161.6 | 6.30 | 4.06 |
| Timken India Ltd. | 3087.5 | 3164.8 | 77.30 | 2.50 |
| Titagarh Rail Systems Ltd. | 593.85 | 619.9 | 26.05 | 4.39 |
| Transformers & Rectifiers (India) Ltd. | 269.35 | 280 | 10.65 | 3.95 |
| Transrail Lighting Ltd. | 487.75 | 499.15 | 11.40 | 2.34 |
| Triveni Turbine Ltd. | 435.1 | 443.75 | 8.65 | 1.99 |
| Uniparts India Ltd. | 448.5 | 457.65 | 9.15 | 2.04 |
| Usha Martin Ltd. | 387.05 | 393 | 5.95 | 1.54 |
| V.S.T. Tillers Tractors Ltd. | 4976.3 | 5105.4 | 129.10 | 2.59 |
| Vardhman Special Steels Ltd. | 221.8 | 227.4 | 5.60 | 2.52 |
| Vascon Engineers Ltd. | 29.6 | 30.21 | 0.61 | 2.06 |
| Venus Pipes & Tubes Ltd. | 917.1 | 948.05 | 30.95 | 3.37 |
| Vishnu Prakash R Punglia Ltd. | 34.12 | 34.73 | 0.61 | 1.79 |
| Voltamp Transformers Ltd. | 8324.9 | 8479.15 | 154.25 | 1.85 |
| Waaree Energies Ltd. | 3063.15 | 3080 | 16.85 | 0.55 |
| Waaree Renewable Technologies Ltd. | 808.2 | 829 | 20.80 | 2.57 |
| Welspun Corp Ltd. | 770.4 | 800.85 | 30.45 | 3.95 |
| Welspun Enterprises Ltd. | 431 | 440.6 | 9.60 | 2.23 |
| Zen Technologies Ltd. | 1356.2 | 1365.9 | 9.70 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AB Infrabuild Ltd. | 16.97 | 16.85 | -0.12 | -0.71 |
| DCX Systems Ltd. | 175.25 | 170.65 | -4.60 | -2.62 |
| GE Power India Ltd. | 413.2 | 407 | -6.20 | -1.50 |
| GR Infraprojects Ltd. | 843.55 | 814.7 | -28.85 | -3.42 |
| Happy Forgings Ltd. | 1211.4 | 1208.25 | -3.15 | -0.26 |
| ISGEC Heavy Engineering Ltd. | 883.05 | 883 | -0.05 | -0.01 |
| J Kumar Infraprojects Ltd. | 466.8 | 465.8 | -1.00 | -0.21 |
| KNR Constructions Ltd. | 113.85 | 113 | -0.85 | -0.75 |
| Manaksia Ltd. | 47.35 | 46.84 | -0.51 | -1.08 |
| Mold-Tek Packaging Ltd. | 478.2 | 475.95 | -2.25 | -0.47 |
| Nahar Poly Films Ltd. | 223.45 | 223 | -0.45 | -0.20 |
| Nelcast Ltd. | 118.15 | 117.55 | -0.60 | -0.51 |
| PTC Industries Ltd. | 16936.1 | 16574.55 | -361.55 | -2.13 |
| Rajoo Engineers Ltd. | 51.34 | 50.7 | -0.64 | -1.25 |
| Rossell India Ltd. | 45.43 | 44.13 | -1.30 | -2.86 |
| Shanthi Gears Ltd. | 434.1 | 432.2 | -1.90 | -0.44 |
| Shilchar Technologies Ltd. | 3773.35 | 3766 | -7.35 | -0.19 |
| Shivalik Bimetal Controls Ltd. | 395.3 | 378.95 | -16.35 | -4.14 |
| Shri Jagdamba Polymers Ltd. | 607.85 | 595.05 | -12.80 | -2.11 |
| Siemens Energy India Ltd. | 2699.75 | 2689 | -10.75 | -0.40 |
| Tinna Rubber And Infrastructure Ltd. | 602.2 | 595.1 | -7.10 | -1.18 |
| Unimech Aerospace and Manufacturing Ltd. | 766.05 | 738.6 | -27.45 | -3.58 |
| Vesuvius India Ltd. | 461 | 454.7 | -6.30 | -1.37 |
| Websol Energy System Ltd. | 76.54 | 75.65 | -0.89 | -1.16 |
| Windsor Machines Ltd. | 220.9 | 219.25 | -1.65 | -0.75 |
| Yuken India Ltd. | 633.5 | 626.45 | -7.05 | -1.11 |
Market Stats
Advances
171
Declines
26
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31998.15 | 31998.15 | 30718.75 | 31070.9 | 31610 | 539.10 | 1.74 | 92 | 0.29 | 41000 | 21380.7 | 2026-03-24 15:36:00 |
| AB Infrabuild Ltd. | 544281 | 17 | 17.23 | 16.85 | 16.97 | 16.85 | -0.12 | -0.71 | 4643039 | 7.82 | 2026-03-24 15:31:00 | ||
| Action Construction Equipment Ltd. | 532762 | 812.3 | 812.35 | 782 | 790.1 | 808 | 17.90 | 2.27 | 37753 | 3.05 | 1693.05 | 217.9 | 2026-03-24 15:31:00 |
| Aditya Infotech Ltd. | 544466 | 1695.6 | 1695.6 | 1635.35 | 1640.8 | 1658.8 | 18.00 | 1.10 | 9298 | 1.54 | 2026-03-24 15:31:00 | ||
| Ador Welding Ltd. | 517041 | 907.8 | 939.4 | 878.95 | 870.6 | 925.6 | 55.00 | 6.32 | 1337 | 0.12 | 1770 | 751.2 | 2026-03-24 15:31:00 |
| Advait Energy Transitions Ltd. | 543230 | 1629 | 1794.1 | 1594.8 | 1553.9 | 1750 | 196.10 | 12.62 | 21231 | 3.72 | 2419 | 86 | 2026-03-24 15:31:00 |
| Aeroflex Industries Ltd. | 543972 | 226.35 | 254.8 | 226.35 | 223.5 | 250.6 | 27.10 | 12.13 | 303552 | 7.61 | 2026-03-24 15:31:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 274.55 | 278.8 | 270.05 | 271.35 | 277.9 | 6.55 | 2.41 | 62730 | 1.74 | 2026-03-24 15:31:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 685 | 691.55 | 674 | 684.35 | 686 | 1.65 | 0.24 | 7689 | 0.53 | 1540 | 398.85 | 2026-03-24 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3320.25 | 3430.35 | 3258 | 3313.9 | 3376.5 | 62.60 | 1.89 | 4465 | 1.51 | 4940 | 2385 | 2026-03-24 15:31:00 |
| Apar Industries Ltd. | 532259 | 9979.65 | 9979.65 | 9685.05 | 9795.8 | 9810 | 14.20 | 0.14 | 4724 | 4.63 | 11797.35 | 1150 | 2026-03-24 15:31:00 |
| Apcotex Industries Ltd. | 523694 | 345.6 | 351.75 | 344.3 | 345 | 346 | 1.00 | 0.29 | 2489 | 0.09 | 668.9 | 286.65 | 2026-03-24 15:37:00 |
| APL Apollo Tubes Ltd. | 533758 | 1949.05 | 1988.3 | 1897.5 | 1893.35 | 1973.1 | 79.75 | 4.21 | 16710 | 3.30 | 2300.9 | 942.9 | 2026-03-24 15:36:00 |
| Apollo Micro Systems Ltd. | 540879 | 192.3 | 201.65 | 191.6 | 188.9 | 199.35 | 10.45 | 5.53 | 620597 | 12.37 | 349.2 | 11.305 | 2026-03-24 15:32:00 |
| Apollo Pipes Ltd. | 531761 | 406.75 | 434.7 | 400.7 | 404.25 | 414 | 9.75 | 2.41 | 102993 | 4.26 | 798.85 | 252.8 | 2026-03-24 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 110 | 111.35 | 107.8 | 106.45 | 110.9 | 4.45 | 4.18 | 99970 | 1.11 | 319 | 70.1 | 2026-03-24 15:35:00 |
| Astra Microwave Products Ltd. | 532493 | 908.35 | 920.15 | 873 | 894.55 | 917 | 22.45 | 2.51 | 19131 | 1.75 | 1195.65 | 213.15 | 2026-03-24 15:31:00 |
| Astral Ltd. | 532830 | 1668.75 | 1668.75 | 1559.7 | 1555.9 | 1591.3 | 35.40 | 2.28 | 12260 | 1.95 | 2453.95 | 1232 | 2026-03-24 15:36:00 |
| Atul Auto Ltd. | 531795 | 414.5 | 415 | 395.75 | 391.8 | 415 | 23.20 | 5.92 | 9420 | 0.39 | 840 | 167.9 | 2026-03-24 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 938.3 | 961 | 895 | 884 | 949.8 | 65.80 | 7.44 | 10305 | 0.98 | 1316.2 | 347.3 | 2026-03-24 15:31:00 |
| Axiscades Technologies Ltd. | 532395 | 1400 | 1431.4 | 1386 | 1363.25 | 1405.9 | 42.65 | 3.13 | 16053 | 2.26 | 1778.55 | 123.1 | 2026-03-24 15:31:00 |
| Azad Engineering Ltd. | 544061 | 1401.2 | 1434.35 | 1371.95 | 1368.8 | 1418 | 49.20 | 3.59 | 26672 | 3.78 | 2026-03-24 15:31:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 48.1 | 49.5 | 46.31 | 46.23 | 48.5 | 2.27 | 4.91 | 36179 | 0.18 | 120.6 | 23 | 2026-03-24 15:36:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 157.75 | 165.1 | 157.75 | 157.75 | 162.5 | 4.75 | 3.01 | 21304 | 0.35 | 320.25 | 107.7 | 2026-03-24 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 428.7 | 431.35 | 414.05 | 413.15 | 427 | 13.85 | 3.35 | 35714 | 1.52 | 890 | 52 | 2026-03-24 15:34:00 |
| Bansal Wire Industries Ltd. | 544209 | 238.45 | 245.65 | 236.35 | 235.8 | 241.15 | 5.35 | 2.27 | 4476 | 0.11 | 2026-03-24 15:31:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1189.55 | 1193.4 | 1152.55 | 1158.4 | 1172.2 | 13.80 | 1.19 | 76257 | 8.94 | 2958.15 | 785.05 | 2026-03-24 15:36:00 |
| Bharat Wire Ropes Ltd. | 539799 | 151 | 158.6 | 150.5 | 154.95 | 157 | 2.05 | 1.32 | 18321 | 0.29 | 401.9 | 81.9 | 2026-03-24 15:36:00 |
| Borosil Scientific Ltd. | 544184 | 105.5 | 106 | 102.8 | 103.15 | 103.9 | 0.75 | 0.73 | 10215 | 0.11 | 2026-03-24 15:31:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 217.15 | 220 | 207.35 | 211.35 | 211.5 | 0.15 | 0.07 | 34497 | 0.73 | 465 | 108.9 | 2026-03-24 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 755.1 | 767.3 | 750.1 | 754.65 | 764.15 | 9.50 | 1.26 | 4229 | 0.32 | 1835.65 | 734.65 | 2026-03-24 15:31:00 |
| Centum Electronics Ltd. | 517544 | 2869.95 | 2902.9 | 2729.2 | 2750.65 | 2814.6 | 63.95 | 2.32 | 6118 | 1.72 | 3066 | 408 | 2026-03-24 15:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1325.15 | 1325.15 | 1284 | 1268.95 | 1310 | 41.05 | 3.23 | 103837 | 13.60 | 2977.1 | 329.05 | 2026-03-24 15:31:00 |
| Cyient DLM Ltd. | 543933 | 282 | 290.8 | 276.2 | 281 | 285 | 4.00 | 1.42 | 57460 | 1.64 | 882.9 | 276.2 | 2026-03-24 15:36:00 |
| Data Patterns (India) Ltd. | 543428 | 3154.9 | 3257.35 | 3102 | 3072.05 | 3250 | 177.95 | 5.79 | 32236 | 10.48 | 3654.75 | 815.25 | 2026-03-24 15:31:00 |
| DCM Shriram Ltd. | 523367 | 1027 | 1077.5 | 1020.6 | 1028 | 1075 | 47.00 | 4.57 | 9636 | 1.04 | 1501.7 | 730.05 | 2026-03-24 15:31:00 |
| DCX Systems Ltd. | 543650 | 176.2 | 183.05 | 169.2 | 175.25 | 170.65 | -4.60 | -2.62 | 841247 | 14.36 | 451.9 | 138.9 | 2026-03-24 15:31:00 |
| Dhunseri Ventures Ltd. | 523736 | 199 | 207.4 | 199 | 203 | 206.7 | 3.70 | 1.82 | 563 | 0.01 | 558 | 199 | 2026-03-24 15:31:00 |
| Diffusion Engineers Ltd. | 544264 | 265.1 | 268.7 | 260.95 | 258.7 | 264.4 | 5.70 | 2.20 | 3904 | 0.10 | 2026-03-24 15:31:00 | ||
| Dilip Buildcon Ltd. | 540047 | 395 | 406.95 | 389.7 | 389.7 | 393.65 | 3.95 | 1.01 | 11041 | 0.43 | 588.4 | 159.7 | 2026-03-24 15:36:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1521 | 1556.3 | 1503.8 | 1506.9 | 1533 | 26.10 | 1.73 | 958 | 0.15 | 3465 | 333.1 | 2026-03-24 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 483 | 485.5 | 468.65 | 475.9 | 480.75 | 4.85 | 1.02 | 21847 | 1.05 | 799 | 355.05 | 2026-03-24 15:34:00 |
| Engineers India Ltd. | 532178 | 186.75 | 188.95 | 183.2 | 181.3 | 187.3 | 6.00 | 3.31 | 195131 | 3.65 | 304 | 62.35 | 2026-03-24 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 102 | 103 | 100.4 | 100.45 | 101.8 | 1.35 | 1.34 | 26393 | 0.27 | 231.5 | 66.05 | 2026-03-24 15:31:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1207.15 | 1232.8 | 1200 | 1193 | 1225 | 32.00 | 2.68 | 428 | 0.05 | 1964 | 832.6 | 2026-03-24 15:31:00 |
| Gala Precision Engineering Ltd. | 544244 | 752.55 | 763.7 | 739.35 | 742.05 | 760 | 17.95 | 2.42 | 783 | 0.06 | 2026-03-24 15:31:00 | ||
| Gallantt Ispat Ltd. | 532726 | 549.2 | 553.7 | 532.5 | 534.1 | 538.95 | 4.85 | 0.91 | 17662 | 0.95 | 800.6 | 46 | 2026-03-24 15:31:00 |
| Gandhi Special Tubes Ltd. | 513108 | 798 | 819 | 798 | 775.75 | 799 | 23.25 | 3.00 | 492 | 0.04 | 1033.7 | 370.1 | 2026-03-24 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2200.8 | 2209 | 2121 | 2136.1 | 2154.9 | 18.80 | 0.88 | 58456 | 12.60 | 3535 | 254.2 | 2026-03-24 15:31:00 |
| GE Power India Ltd. | 532309 | 419.9 | 427.7 | 405 | 413.2 | 407 | -6.20 | -1.50 | 3133 | 0.13 | 646.55 | 97.45 | 2026-03-24 15:36:00 |
| GE Vernova T&D India Ltd. | 522275 | 3589 | 3628.2 | 3463.75 | 3462.15 | 3527.5 | 65.35 | 1.89 | 42356 | 14.94 | 3998 | 98.9 | 2026-03-24 15:34:00 |
| Genus Power Infrastructures Ltd. | 530343 | 236 | 237 | 222.5 | 230.7 | 234.55 | 3.85 | 1.67 | 50607 | 1.19 | 485.85 | 72.55 | 2026-03-24 15:31:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 102.25 | 103.05 | 100 | 100.4 | 100.8 | 0.40 | 0.40 | 81306 | 0.82 | 169.2 | 14.32 | 2026-03-24 15:34:00 |
| Godawari Power And Ispat Ltd. | 532734 | 257.85 | 264.85 | 251.8 | 251.75 | 262.7 | 10.95 | 4.35 | 118633 | 3.12 | 1222.95 | 145.55 | 2026-03-24 15:31:00 |
| Goodluck India Ltd. | 530655 | 945.2 | 987.7 | 941.3 | 920.3 | 975.3 | 55.00 | 5.98 | 7153 | 0.70 | 1352.8 | 344.35 | 2026-03-24 15:31:00 |
| GR Infraprojects Ltd. | 543317 | 901.05 | 918.45 | 810.55 | 843.55 | 814.7 | -28.85 | -3.42 | 128132 | 10.44 | 1859.95 | 810.55 | 2026-03-24 15:36:00 |
| H.G. Infra Engineering Ltd. | 541019 | 473.5 | 485 | 467.85 | 469.35 | 474 | 4.65 | 0.99 | 20097 | 0.95 | 1880 | 457.9 | 2026-03-24 15:31:00 |
| Happy Forgings Ltd. | 544057 | 1210 | 1226.35 | 1184.8 | 1211.4 | 1208.25 | -3.15 | -0.26 | 2759 | 0.33 | 2026-03-24 15:31:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 303.4 | 316.95 | 303.4 | 303.35 | 310.2 | 6.85 | 2.26 | 10290 | 0.32 | 885.05 | 204.85 | 2026-03-24 15:31:00 |
| Harsha Engineers International Ltd. | 543600 | 331 | 344.9 | 325 | 328.05 | 328.95 | 0.90 | 0.27 | 1793 | 0.06 | 610.75 | 309 | 2026-03-24 15:31:00 |
| HBL Engineering Ltd. | 517271 | 640 | 667 | 638.15 | 625.6 | 662 | 36.40 | 5.82 | 240150 | 15.90 | 1121.95 | 74.15 | 2026-03-24 15:31:00 |
| Hi-Tech Pipes Ltd. | 543411 | 75 | 77.79 | 72.62 | 72.25 | 77.2 | 4.95 | 6.85 | 112548 | 0.87 | 210.75 | 50.16 | 2026-03-24 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3727.55 | 3727.55 | 3620.9 | 3632.45 | 3650 | 17.55 | 0.48 | 55179 | 20.14 | 5675 | 1767.95 | 2026-03-24 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 25194.6 | 25399.8 | 24541.4 | 24246.45 | 24989.35 | 742.90 | 3.06 | 11687 | 29.21 | 26322.8 | 2845.9 | 2026-03-24 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 286.35 | 286.35 | 272.7 | 276.4 | 277.7 | 1.30 | 0.47 | 4580 | 0.13 | 815.29 | 218 | 2026-03-24 15:36:00 |
| Honda India Power Products Ltd. | 522064 | 1964 | 2049 | 1947.5 | 1953.25 | 2008 | 54.75 | 2.80 | 475 | 0.10 | 4494 | 1423.95 | 2026-03-24 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 27500 | 27952.4 | 27000 | 27224.15 | 27600 | 375.85 | 1.38 | 269 | 0.74 | 59700 | 27000 | 2026-03-24 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 412 | 412.05 | 396.3 | 398.9 | 402 | 3.10 | 0.78 | 27813 | 1.12 | 1344 | 301 | 2026-03-24 15:36:00 |
| IFGL Refractories Ltd. | 540774 | 135.1 | 148 | 135.1 | 137.25 | 140 | 2.75 | 2.00 | 3264 | 0.05 | 935.5 | 135.1 | 2026-03-24 15:31:00 |
| Indo Tech Transformers Ltd. | 532717 | 1287.95 | 1287.95 | 1220 | 1232.25 | 1264.15 | 31.90 | 2.59 | 2169 | 0.27 | 3792.9 | 163.7 | 2026-03-24 15:31:00 |
| Inox India Ltd. | 544046 | 1209.25 | 1209.25 | 1160.2 | 1161.35 | 1205 | 43.65 | 3.76 | 9362 | 1.13 | 2026-03-24 15:31:00 | ||
| Inox Wind Ltd. | 539083 | 79.08 | 79.6 | 76.53 | 76.21 | 77.98 | 1.77 | 2.32 | 752927 | 5.87 | 663 | 75.7 | 2026-03-24 15:34:00 |
| Interarch Building Solutions Ltd. | 544232 | 1718.45 | 1729.9 | 1697 | 1672.15 | 1725.65 | 53.50 | 3.20 | 3282 | 0.57 | 2026-03-24 15:31:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 41.6 | 41.6 | 40.08 | 40.24 | 40.25 | 0.01 | 0.02 | 621384 | 2.50 | 78.05 | 19.82 | 2026-03-24 15:36:00 |
| Ircon International Ltd. | 541956 | 118.9 | 119.85 | 115.65 | 115.3 | 119.15 | 3.85 | 3.34 | 593152 | 7.07 | 351.65 | 38.6 | 2026-03-24 15:36:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 891.45 | 900 | 864 | 883.05 | 883 | -0.05 | -0.01 | 55991 | 4.94 | 1677.25 | 418.25 | 2026-03-24 15:31:00 |
| J Kumar Infraprojects Ltd. | 532940 | 514 | 514 | 451.9 | 466.8 | 465.8 | -1.00 | -0.21 | 22908 | 1.07 | 935.5 | 216.45 | 2026-03-24 15:31:00 |
| Jai Corp Ltd. | 512237 | 97.2 | 97.85 | 94.25 | 94.3 | 96.85 | 2.55 | 2.70 | 164415 | 1.59 | 438 | 93.3 | 2026-03-24 15:31:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 71.99 | 72.87 | 69.33 | 69.22 | 72.5 | 3.28 | 4.74 | 272811 | 1.98 | 94.3 | 20.25 | 2026-03-24 15:31:00 |
| JNK India Ltd. | 544167 | 226.95 | 238.65 | 226.4 | 223.3 | 234 | 10.70 | 4.79 | 8891 | 0.21 | 2026-03-24 15:31:00 | ||
| JTL Industries Ltd | 534600 | 51.07 | 51.58 | 48.8 | 49.31 | 49.7 | 0.39 | 0.79 | 129029 | 0.64 | 436 | 48.8 | 2026-03-24 15:31:00 |
| Jupiter Wagons Ltd. | 533272 | 261.5 | 261.5 | 252.6 | 252.45 | 259.75 | 7.30 | 2.89 | 161268 | 4.19 | 748.05 | 57.15 | 2026-03-24 15:36:00 |
| Jyoti CNC Automation Ltd. | 544081 | 741.9 | 755 | 722.8 | 722.5 | 744.55 | 22.05 | 3.05 | 38144 | 2.84 | 2026-03-24 15:31:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 196.25 | 203 | 195.6 | 195 | 200.95 | 5.95 | 3.05 | 1255 | 0.03 | 644.65 | 180.4 | 2026-03-24 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1070.5 | 1073.2 | 1028.35 | 1018.8 | 1043 | 24.20 | 2.38 | 25431 | 2.65 | 1449.15 | 353.35 | 2026-03-24 15:36:00 |
| Kamdhenu Ltd. | 532741 | 19.5 | 20.11 | 19.47 | 19.29 | 19.5 | 0.21 | 1.09 | 86169 | 0.17 | 672.15 | 19.04 | 2026-03-24 15:36:00 |
| Kaynes Technology India Ltd. | 543664 | 3539.9 | 3558.45 | 3411.05 | 3409.15 | 3518 | 108.85 | 3.19 | 67743 | 23.83 | 7824.95 | 625.05 | 2026-03-24 15:36:00 |
| KEC International Ltd. | 532714 | 534.95 | 548.4 | 519.5 | 514.25 | 541 | 26.75 | 5.20 | 44480 | 2.41 | 1312 | 386.55 | 2026-03-24 15:31:00 |
| KEI Industries Ltd. | 517569 | 4147.7 | 4147.7 | 4001.05 | 3989.2 | 4100 | 110.80 | 2.78 | 15280 | 6.26 | 5301.1 | 1338.65 | 2026-03-24 15:31:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4015.6 | 4079.6 | 3960 | 3947.1 | 4039 | 91.90 | 2.33 | 866 | 0.35 | 4987 | 955.65 | 2026-03-24 15:31:00 |
| Kirloskar Electric Company Ltd. | 533193 | 86.73 | 88.22 | 83.46 | 82.95 | 86.61 | 3.66 | 4.41 | 10890 | 0.09 | 255 | 37.75 | 2026-03-24 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1300.35 | 1335.4 | 1255.5 | 1286.05 | 1329 | 42.95 | 3.34 | 28210 | 3.75 | 1529.4 | 156.05 | 2026-03-24 15:31:00 |
| KNR Constructions Ltd. | 532942 | 115.75 | 116 | 110.25 | 113.85 | 113 | -0.85 | -0.75 | 102349 | 1.16 | 415 | 110.25 | 2026-03-24 15:36:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 879.3 | 909.3 | 865.9 | 850.5 | 894 | 43.50 | 5.11 | 51690 | 4.62 | 2026-03-24 15:31:00 | ||
| KSH International Ltd. | 544664 | 439.85 | 453.25 | 435.15 | 434.4 | 446 | 11.60 | 2.67 | 18881 | 0.84 | 2026-03-24 15:31:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 136.95 | 138.7 | 133.2 | 132.4 | 135.75 | 3.35 | 2.53 | 12594 | 0.17 | 497 | 131.65 | 2026-03-24 15:31:00 |
| Lloyds Engineering Works Ltd. | 539992 | 41.2 | 41.2 | 38.5 | 38.21 | 39.2 | 0.99 | 2.59 | 1620055 | 6.35 | 93.49 | 12.3 | 2026-03-24 15:37:00 |
| Mamata Machinery Ltd. | 544318 | 367.85 | 367.85 | 350 | 353.15 | 356.4 | 3.25 | 0.92 | 10237 | 0.36 | 2026-03-24 15:31:00 | ||
| Man Industries (India) Ltd. | 513269 | 358.8 | 358.8 | 334.45 | 337.05 | 337.95 | 0.90 | 0.27 | 14157 | 0.48 | 513 | 71.7 | 2026-03-24 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 89.9 | 89.9 | 85.5 | 86.1 | 87.5 | 1.40 | 1.63 | 66495 | 0.58 | 262.5 | 66.25 | 2026-03-24 15:31:00 |
| Manaksia Ltd. | 532932 | 47.61 | 48.01 | 46.2 | 47.35 | 46.84 | -0.51 | -1.08 | 8768 | 0.04 | 194.05 | 46.2 | 2026-03-24 15:31:00 |
| Marsons Ltd. | 517467 | 129.8 | 138.2 | 129 | 125.3 | 130.55 | 5.25 | 4.19 | 103759 | 1.35 | 356 | 3.02 | 2026-03-24 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2273.5 | 2273.5 | 2212.7 | 2205.65 | 2262.8 | 57.15 | 2.59 | 83738 | 18.95 | 5859.95 | 278.4 | 2026-03-24 15:36:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 304.85 | 304.85 | 292.75 | 293.9 | 300.7 | 6.80 | 2.31 | 45231 | 1.36 | 547.45 | 168.95 | 2026-03-24 15:31:00 |
| MM Forgings Ltd. | 522241 | 415.65 | 428 | 406.35 | 415.6 | 422.9 | 7.30 | 1.76 | 8654 | 0.37 | 1403.05 | 276.05 | 2026-03-24 15:35:00 |
| Mold-Tek Packaging Ltd. | 533080 | 506.4 | 506.4 | 470 | 478.2 | 475.95 | -2.25 | -0.47 | 4357 | 0.21 | 1123.05 | 415 | 2026-03-24 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 3548 | 3570 | 3401.65 | 3372.15 | 3505.4 | 133.25 | 3.95 | 18671 | 6.54 | 3923.45 | 1152 | 2026-03-24 15:31:00 |
| Nahar Poly Films Ltd. | 523391 | 225.7 | 228.25 | 223 | 223.45 | 223 | -0.45 | -0.20 | 435 | 0.01 | 395 | 166.75 | 2026-03-24 15:31:00 |
| NBCC (India) Ltd. | 534309 | 81.49 | 82.63 | 80.01 | 79.1 | 81.97 | 2.87 | 3.63 | 1542744 | 12.65 | 209.75 | 29.85 | 2026-03-24 15:32:00 |
| Nelcast Ltd. | 532864 | 119.7 | 121.7 | 117.55 | 118.15 | 117.55 | -0.60 | -0.51 | 2889 | 0.03 | 180.65 | 67.7 | 2026-03-24 15:31:00 |
| NIBE Ltd. | 535136 | 910.9 | 945 | 905.1 | 894.4 | 905.1 | 10.70 | 1.20 | 6483 | 0.59 | 2245.4 | 152.5 | 2026-03-24 15:31:00 |
| Paramount Communications Ltd. | 530555 | 33.09 | 33.51 | 32.61 | 32.26 | 33.3 | 1.04 | 3.22 | 106119 | 0.35 | 116.7 | 12.65 | 2026-03-24 15:36:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 593.35 | 622 | 593 | 585 | 620.45 | 35.45 | 6.06 | 85294 | 5.29 | 1943.6 | 447.1 | 2026-03-24 15:31:00 |
| Patel Engineering Ltd. | 531120 | 24.15 | 24.49 | 23.82 | 23.64 | 24.2 | 0.56 | 2.37 | 487678 | 1.18 | 79 | 13.1 | 2026-03-24 15:31:00 |
| Pennar Industries Ltd. | 513228 | 140 | 144.5 | 136.25 | 133.25 | 141.85 | 8.60 | 6.45 | 55348 | 0.79 | 279.8 | 36.65 | 2026-03-24 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 737.05 | 773.8 | 735.5 | 734.7 | 750 | 15.30 | 2.08 | 2954 | 0.22 | 1511.45 | 256.8 | 2026-03-24 15:31:00 |
| PNC Infratech Ltd. | 539150 | 176 | 179.55 | 172 | 173.25 | 173.25 | 0.00 | 0.00 | 39300 | 0.68 | 574.5 | 172 | 2026-03-24 15:31:00 |
| Polycab India Ltd. | 542652 | 7026.55 | 7140.3 | 6776.55 | 6792.25 | 7076.5 | 284.25 | 4.18 | 43874 | 31.05 | 8724.35 | 2305 | 2026-03-24 15:36:00 |
| Polyplex Corporation Ltd. | 524051 | 840 | 840.1 | 816 | 807.9 | 833.1 | 25.20 | 3.12 | 1768 | 0.15 | 2373.6 | 752.55 | 2026-03-24 15:37:00 |
| Power Mech Projects Ltd. | 539302 | 1911.95 | 1913.4 | 1865 | 1855.4 | 1885 | 29.60 | 1.60 | 4475 | 0.84 | 7450 | 1023.45 | 2026-03-24 15:31:00 |
| Praj Industries Ltd. | 522205 | 315 | 317.95 | 309.9 | 312.3 | 313.45 | 1.15 | 0.37 | 120514 | 3.78 | 874.3 | 273.05 | 2026-03-24 15:36:00 |
| Precision Wires India Ltd. | 523539 | 294.15 | 312.45 | 294.15 | 291.9 | 308.7 | 16.80 | 5.76 | 62945 | 1.94 | 355.9 | 52.0333333333333 | 2026-03-24 15:35:00 |
| Premier Energies Ltd. | 544238 | 877.25 | 904.3 | 868.15 | 868.15 | 885.75 | 17.60 | 2.03 | 180240 | 15.96 | 2026-03-24 15:31:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 225 | 233 | 220.55 | 223.6 | 228.1 | 4.50 | 2.01 | 16051 | 0.37 | 775.75 | 5.26 | 2026-03-24 15:37:00 |
| PSP Projects Ltd. | 540544 | 616.05 | 623.9 | 612 | 607.35 | 615.6 | 8.25 | 1.36 | 146565 | 9.02 | 1030.8 | 560.2 | 2026-03-24 15:31:00 |
| PTC Industries Ltd. | 539006 | 17359.4 | 17359.4 | 16400 | 16936.1 | 16574.55 | -361.55 | -2.13 | 940 | 1.56 | 19397.8 | 1571.2 | 2026-03-24 15:32:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 66.75 | 66.75 | 61.59 | 62.2 | 63.99 | 1.79 | 2.88 | 22245 | 0.14 | 255 | 34.5 | 2026-03-24 15:31:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 601 | 618.7 | 596.05 | 592.35 | 606.5 | 14.15 | 2.39 | 2773 | 0.17 | 1774 | 264.925 | 2026-03-24 15:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 257.25 | 261.35 | 254.65 | 250.25 | 259 | 8.75 | 3.50 | 732566 | 18.97 | 647 | 30.55 | 2026-03-24 15:33:00 |
| Rajoo Engineers Ltd. | 522257 | 51.71 | 53.52 | 50.4 | 51.34 | 50.7 | -0.64 | -1.25 | 109107 | 0.55 | 535 | 23.75 | 2026-03-24 15:31:00 |
| Ram Ratna Wires Ltd. | 522281 | 299.7 | 307.4 | 295.95 | 297 | 306.5 | 9.50 | 3.20 | 8051 | 0.25 | 786.85 | 133.5 | 2026-03-24 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.9 | 5.05 | 4.69 | 4.59 | 4.89 | 0.30 | 6.54 | 2955301 | 1.45 | 50.5 | 4.45 | 2026-03-24 15:32:00 |
| Ramkrishna Forgings Ltd. | 532527 | 468.05 | 491 | 468.05 | 463.75 | 479.85 | 16.10 | 3.47 | 20199 | 0.97 | 1064 | 175.5 | 2026-03-24 15:37:00 |
| Ramky Infrastructure Ltd. | 533262 | 448.05 | 455.05 | 444.65 | 447.15 | 450.8 | 3.65 | 0.82 | 6247 | 0.28 | 1008.9 | 155.55 | 2026-03-24 15:31:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2185 | 2297.9 | 2154.4 | 2163.6 | 2291.6 | 128.00 | 5.92 | 1989 | 0.46 | 3971.8 | 1703 | 2026-03-24 15:31:00 |
| RHI Magnesita India Ltd. | 534076 | 349 | 349.45 | 338.45 | 341.6 | 345.25 | 3.65 | 1.07 | 18684 | 0.65 | 893.15 | 337 | 2026-03-24 15:31:00 |
| Rishabh Instruments Ltd. | 543977 | 360.45 | 388.8 | 360.45 | 362.75 | 370 | 7.25 | 2.00 | 2205 | 0.08 | 2026-03-24 15:31:00 | ||
| Rites Ltd. | 541556 | 188 | 189.95 | 183.6 | 184.15 | 189.55 | 5.40 | 2.93 | 98071 | 1.86 | 826.15 | 182.3 | 2026-03-24 15:36:00 |
| Rossell India Ltd. | 533168 | 41.3 | 45.94 | 41.3 | 45.43 | 44.13 | -1.30 | -2.86 | 5995 | 0.03 | 665 | 40.1 | 2026-03-24 15:31:00 |
| Rossell Techsys Ltd. | 544294 | 699.2 | 709.95 | 683.75 | 675.55 | 703 | 27.45 | 4.06 | 3430 | 0.24 | 2026-03-24 15:32:00 | ||
| Roto Pumps Ltd. | 517500 | 53 | 54.84 | 53 | 52.95 | 54.25 | 1.30 | 2.46 | 24270 | 0.13 | 748.65 | 52.45 | 2026-03-24 15:31:00 |
| RR Kabel Ltd. | 543981 | 1346.6 | 1358.45 | 1311.6 | 1315.85 | 1353.6 | 37.75 | 2.87 | 5129 | 0.69 | 2026-03-24 15:37:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.3 | 6.57 | 6.2 | 6.12 | 6.4 | 0.28 | 4.58 | 931504 | 0.60 | 139.95 | 6.07 | 2026-03-24 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 251.8 | 253 | 236.45 | 241.45 | 251.25 | 9.80 | 4.06 | 74025 | 1.86 | 1483 | 205 | 2026-03-24 15:37:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 869.9 | 902.8 | 861.35 | 860 | 892.05 | 32.05 | 3.73 | 5083 | 0.45 | 1055 | 116.3 | 2026-03-24 15:34:00 |
| SEPC Ltd. | 532945 | 4.98 | 5.11 | 4.72 | 4.65 | 5.11 | 0.46 | 9.89 | 2455863 | 1.25 | 33.5 | 4.63 | 2026-03-24 15:33:00 |
| Shakti Pumps (India) Ltd. | 531431 | 488.05 | 492.35 | 471.4 | 471.15 | 485 | 13.85 | 2.94 | 68761 | 3.33 | 5151 | 380.15 | 2026-03-24 15:31:00 |
| Shanthi Gears Ltd. | 522034 | 453.65 | 453.65 | 432.2 | 434.1 | 432.2 | -1.90 | -0.44 | 14864 | 0.64 | 703.55 | 225.15 | 2026-03-24 15:31:00 |
| Shilchar Technologies Ltd. | 531201 | 3804.2 | 3938.55 | 3745.65 | 3773.35 | 3766 | -7.35 | -0.19 | 5712 | 2.15 | 8899 | 552.1 | 2026-03-24 15:36:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 401.1 | 411.15 | 372.7 | 395.3 | 378.95 | -16.35 | -4.14 | 13449 | 0.51 | 730 | 318 | 2026-03-24 15:31:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 607 | 624 | 581.55 | 607.85 | 595.05 | -12.80 | -2.11 | 799 | 0.05 | 1020 | 450 | 2026-03-24 15:36:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 784.8 | 793 | 770.9 | 777.05 | 788.1 | 11.05 | 1.42 | 2912 | 0.23 | 1000.9 | 253.05 | 2026-03-24 15:31:00 |
| Siemens Energy India Ltd. | 544390 | 2757.05 | 2757.8 | 2675 | 2699.75 | 2689 | -10.75 | -0.40 | 14859 | 4.00 | 2026-03-24 15:31:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 162 | 163 | 146.85 | 152.85 | 153.95 | 1.10 | 0.72 | 31862 | 0.49 | 349.7 | 29.75 | 2026-03-24 15:31:00 |
| SKF India (Industrial) Ltd. | 544572 | 2167.8 | 2244 | 2105.3 | 2118.35 | 2229 | 110.65 | 5.22 | 1529 | 0.34 | 2026-03-24 15:31:00 | ||
| Skipper Ltd. | 538562 | 369 | 369 | 333.3 | 331.95 | 337.25 | 5.30 | 1.60 | 11506 | 0.39 | 665 | 54.5 | 2026-03-24 15:31:00 |
| SRM Contractors Ltd. | 544158 | 387 | 399.55 | 381.15 | 384.5 | 395.6 | 11.10 | 2.89 | 5076 | 0.20 | 2026-03-24 15:31:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 115.8 | 119.9 | 112.8 | 110.1 | 116.7 | 6.60 | 5.99 | 20785 | 0.24 | 2026-03-24 15:37:00 | ||
| Steel Exchange India Ltd. | 534748 | 7.11 | 7.37 | 7.11 | 7.04 | 7.25 | 0.21 | 2.98 | 63523 | 0.05 | 18.42 | 6.97 | 2026-03-24 15:31:00 |
| Steelcast Ltd. | 513517 | 218.55 | 222.8 | 216.5 | 217.5 | 218.3 | 0.80 | 0.37 | 8332 | 0.18 | 1275.25 | 178.8 | 2026-03-24 15:31:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 167.9 | 167.9 | 158.9 | 158.65 | 162 | 3.35 | 2.11 | 207377 | 3.36 | 828 | 158.1 | 2026-03-24 15:37:00 |
| Subros Ltd. | 517168 | 664.65 | 680 | 640 | 636.45 | 666.45 | 30.00 | 4.71 | 9109 | 0.61 | 1212.4 | 272 | 2026-03-24 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 41.25 | 41.44 | 39.95 | 39.94 | 41.1 | 1.16 | 2.90 | 7041879 | 28.94 | 86.04 | 6.6 | 2026-03-24 15:36:00 |
| Swelect Energy Systems Ltd. | 532051 | 546.2 | 559.45 | 535.6 | 541.6 | 553.2 | 11.60 | 2.14 | 501 | 0.03 | 1526.35 | 262.9 | 2026-03-24 15:31:00 |
| Syrma SGS Technology Ltd. | 543573 | 767.95 | 800.95 | 755 | 746.3 | 789 | 42.70 | 5.72 | 202786 | 16.00 | 909.5 | 248.3 | 2026-03-24 15:37:00 |
| Tata Motors Ltd. | 544569 | 409.65 | 420.8 | 404.5 | 394.95 | 417.5 | 22.55 | 5.71 | 2013733 | 84.07 | 2026-03-24 15:35:00 | ||
| TCPL Packaging Ltd. | 523301 | 2205 | 2378.8 | 2205 | 2218.05 | 2282.05 | 64.00 | 2.89 | 460 | 0.10 | 4909.55 | 1023 | 2026-03-24 15:31:00 |
| TD Power Systems Ltd. | 533553 | 845.05 | 868 | 833.3 | 820.1 | 857 | 36.90 | 4.50 | 79932 | 6.85 | 932.95 | 95.9 | 2026-03-24 15:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1067.7 | 1067.7 | 1020 | 1018.7 | 1049.8 | 31.10 | 3.05 | 24528 | 2.57 | 1824.95 | 254 | 2026-03-24 15:31:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2114.45 | 2163.45 | 2080 | 2089.9 | 2139.05 | 49.15 | 2.35 | 27179 | 5.81 | 3939 | 689.65 | 2026-03-24 15:36:00 |
| Tega Industries Ltd. | 543413 | 1600 | 1628.95 | 1574.5 | 1585.65 | 1589.1 | 3.45 | 0.22 | 6242 | 0.99 | 2327.45 | 468 | 2026-03-24 15:31:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 86.25 | 89.7 | 85.3 | 84.15 | 88.55 | 4.40 | 5.23 | 189993 | 1.68 | 296.6 | 40.49 | 2026-03-24 15:32:00 |
| The Anup Engineering Ltd. | 542460 | 1515 | 1655.7 | 1515 | 1508.1 | 1638.7 | 130.60 | 8.66 | 5078 | 0.83 | 3857.55 | 798.15 | 2026-03-24 15:31:00 |
| Time Technoplast Ltd. | 532856 | 162.55 | 163.45 | 157.2 | 155.3 | 161.6 | 6.30 | 4.06 | 112280 | 1.81 | 513.35 | 69.55 | 2026-03-24 15:31:00 |
| Timken India Ltd. | 522113 | 3123.45 | 3201 | 3072.65 | 3087.5 | 3164.8 | 77.30 | 2.50 | 5535 | 1.75 | 4816 | 2200 | 2026-03-24 15:31:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 620.15 | 620.2 | 582.1 | 602.2 | 595.1 | -7.10 | -1.18 | 9492 | 0.56 | 2179.2 | 337 | 2026-03-24 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 608.05 | 625 | 601.7 | 593.85 | 619.9 | 26.05 | 4.39 | 70417 | 4.37 | 1896.5 | 128.05 | 2026-03-24 15:31:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 281.45 | 283.4 | 272.05 | 269.35 | 280 | 10.65 | 3.95 | 281807 | 7.89 | 1300.45 | 33.5 | 2026-03-24 15:35:00 |
| Transrail Lighting Ltd. | 544317 | 492.15 | 505.8 | 486 | 487.75 | 499.15 | 11.40 | 2.34 | 35720 | 1.78 | 2026-03-24 15:37:00 | ||
| Triveni Turbine Ltd. | 533655 | 455.75 | 455.75 | 434.15 | 435.1 | 443.75 | 8.65 | 1.99 | 21520 | 0.95 | 885 | 188.35 | 2026-03-24 15:37:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 770 | 792.3 | 730.3 | 766.05 | 738.6 | -27.45 | -3.58 | 9670 | 0.71 | 2026-03-24 15:37:00 | ||
| Uniparts India Ltd. | 543689 | 452.8 | 459.5 | 448.25 | 448.5 | 457.65 | 9.15 | 2.04 | 2507 | 0.11 | 722.15 | 260 | 2026-03-24 15:31:00 |
| Usha Martin Ltd. | 517146 | 399.75 | 400.3 | 390.05 | 387.05 | 393 | 5.95 | 1.54 | 17285 | 0.68 | 497.5 | 115.1 | 2026-03-24 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5100 | 5200 | 4950.1 | 4976.3 | 5105.4 | 129.10 | 2.59 | 1577 | 0.81 | 6350.35 | 2046.55 | 2026-03-24 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 225.65 | 236.55 | 223.05 | 221.8 | 227.4 | 5.60 | 2.52 | 1623 | 0.04 | 345.25 | 115.475 | 2026-03-24 15:31:00 |
| Vascon Engineers Ltd. | 533156 | 29.6 | 30.74 | 29.52 | 29.6 | 30.21 | 0.61 | 2.06 | 96088 | 0.29 | 93.1 | 21.95 | 2026-03-24 15:36:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 953.45 | 972.9 | 922.9 | 917.1 | 948.05 | 30.95 | 3.37 | 5372 | 0.51 | 2489.95 | 381.5 | 2026-03-24 15:37:00 |
| Vesuvius India Ltd. | 520113 | 465.1 | 466.3 | 454.05 | 461 | 454.7 | -6.30 | -1.37 | 2712 | 0.12 | 6298.95 | 437.05 | 2026-03-24 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.55 | 35.18 | 33.79 | 34.12 | 34.73 | 0.61 | 1.79 | 161242 | 0.56 | 2026-03-24 15:35:00 | ||
| Voltamp Transformers Ltd. | 532757 | 8325.05 | 8523.7 | 8325.05 | 8324.9 | 8479.15 | 154.25 | 1.85 | 896 | 0.76 | 14800 | 2352 | 2026-03-24 15:31:00 |
| Waaree Energies Ltd. | 544277 | 3158.75 | 3158.75 | 3017.55 | 3063.15 | 3080 | 16.85 | 0.55 | 78236 | 24.10 | 2026-03-24 15:36:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 840.05 | 840.1 | 811.6 | 808.2 | 829 | 20.80 | 2.57 | 34929 | 2.90 | 8205 | 332.2 | 2026-03-24 15:33:00 |
| Websol Energy System Ltd. | 517498 | 78.07 | 79.44 | 73.38 | 76.54 | 75.65 | -0.89 | -1.16 | 1400118 | 10.59 | 1891.1 | 50.39 | 2026-03-24 15:31:00 |
| Welspun Corp Ltd. | 532144 | 782.05 | 805.35 | 771 | 770.4 | 800.85 | 30.45 | 3.95 | 13484 | 1.08 | 994.6 | 177.85 | 2026-03-24 15:31:00 |
| Welspun Enterprises Ltd. | 532553 | 434.9 | 449.8 | 434.9 | 431 | 440.6 | 9.60 | 2.23 | 3703 | 0.16 | 664.1 | 106.25 | 2026-03-24 15:31:00 |
| Windsor Machines Ltd. | 522029 | 224.05 | 225.5 | 218 | 220.9 | 219.25 | -1.65 | -0.75 | 32915 | 0.72 | 440.75 | 31.5 | 2026-03-24 15:31:00 |
| Yuken India Ltd. | 522108 | 643.95 | 643.95 | 624.85 | 633.5 | 626.45 | -7.05 | -1.11 | 168 | 0.01 | 1572.7 | 425.1 | 2026-03-24 15:31:00 |
| Zen Technologies Ltd. | 533339 | 1382 | 1393.65 | 1356.25 | 1356.2 | 1365.9 | 9.70 | 0.72 | 18177 | 2.48 | 2627.95 | 175.5 | 2026-03-24 15:34:00 |