Select Exchange & Index:
INDSTR
16757.07
updated on: 17-Jun-2026 [15:59]
Advances - 134 |
Declines - 69 |
Unchanged - 2
Overview
| Open | 16516.08 | Prev. Close | 16757.07 |
|---|---|---|---|
| Day High | 16772.48 | 52 Week High | 16772.48 |
| Day Low | 16493.32 | 52 Week Low | 13118.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32331.45 | 33049.95 | 718.50 | 2.22 |
| AB Infrabuild Ltd. | 10.5 | 10.67 | 0.17 | 1.62 |
| Action Construction Equipment Ltd. | 930.75 | 964 | 33.25 | 3.57 |
| Ador Welding Ltd. | 1170.35 | 1171.2 | 0.85 | 0.07 |
| Aeroflex Industries Ltd. | 471.35 | 510.15 | 38.80 | 8.23 |
| Ahluwalia Contracts (India) Ltd. | 837.1 | 837.75 | 0.65 | 0.08 |
| AIA Engineering Ltd. | 4493.95 | 4500 | 6.05 | 0.13 |
| Apcotex Industries Ltd. | 521.25 | 521.35 | 0.10 | 0.02 |
| APL Apollo Tubes Ltd. | 1840.3 | 1844.6 | 4.30 | 0.23 |
| Apollo Micro Systems Ltd. | 435.55 | 438.25 | 2.70 | 0.62 |
| Apollo Pipes Ltd. | 498.05 | 499 | 0.95 | 0.19 |
| Astra Microwave Products Ltd. | 1477.05 | 1583 | 105.95 | 7.17 |
| Astral Ltd. | 1561.9 | 1563.9 | 2.00 | 0.13 |
| Atlanta Electricals Ltd. | 1920.3 | 1965 | 44.70 | 2.33 |
| Atul Auto Ltd. | 462 | 468.6 | 6.60 | 1.43 |
| Axiscades Technologies Ltd. | 1827.95 | 1919.3 | 91.35 | 5.00 |
| Azad Engineering Ltd. | 2134.35 | 2160 | 25.65 | 1.20 |
| Balmer Lawrie & Company Ltd. | 181.25 | 182.35 | 1.10 | 0.61 |
| Bansal Wire Industries Ltd. | 304.4 | 305.8 | 1.40 | 0.46 |
| Bharat Dynamics Ltd. | 1236.55 | 1310.75 | 74.20 | 6.00 |
| Borosil Scientific Ltd. | 155.2 | 156.9 | 1.70 | 1.10 |
| Carborundum Universal Ltd. | 1064.85 | 1128 | 63.15 | 5.93 |
| Cochin Shipyard Ltd. | 1431.85 | 1492.75 | 60.90 | 4.25 |
| Data Patterns (India) Ltd. | 4477.1 | 4779.5 | 302.40 | 6.75 |
| DCX Systems Ltd. | 188.35 | 194.05 | 5.70 | 3.03 |
| Deepak Builders & Engineers India Ltd. | 86.93 | 91.15 | 4.22 | 4.85 |
| Dhunseri Ventures Ltd. | 239 | 241.3 | 2.30 | 0.96 |
| Diffusion Engineers Ltd. | 372.2 | 385.95 | 13.75 | 3.69 |
| Eimco Elecon (India) Ltd. | 1616.85 | 1628.4 | 11.55 | 0.71 |
| Emmvee Photovoltaic Power Ltd. | 336.5 | 343.95 | 7.45 | 2.21 |
| Engineers India Ltd. | 231.85 | 241.8 | 9.95 | 4.29 |
| Foseco Crucible (India) Ltd. | 1200 | 1210 | 10.00 | 0.83 |
| Fujiyama Power Systems Ltd. | 314.05 | 319.55 | 5.50 | 1.75 |
| Gallantt Ispat Ltd. | 678.6 | 712.5 | 33.90 | 5.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662 | 2796.65 | 134.65 | 5.06 |
| GE Power India Ltd. | 1024.9 | 1060.25 | 35.35 | 3.45 |
| GE Vernova T&D India Ltd. | 4873.35 | 5113.5 | 240.15 | 4.93 |
| Genus Power Infrastructures Ltd. | 328.75 | 330.6 | 1.85 | 0.56 |
| Goodluck India Ltd. | 1314.35 | 1352 | 37.65 | 2.86 |
| GR Infraprojects Ltd. | 876.7 | 883.15 | 6.45 | 0.74 |
| Haldyn Glass Ltd. | 122.35 | 123.3 | 0.95 | 0.78 |
| Happy Forgings Ltd. | 1336.5 | 1434.1 | 97.60 | 7.30 |
| Harsha Engineers International Ltd. | 436.85 | 440.65 | 3.80 | 0.87 |
| Hi-Tech Pipes Ltd. | 90.35 | 91.19 | 0.84 | 0.93 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4440.35 | 183.90 | 4.32 |
| Hitachi Energy India Ltd. | 34734.75 | 35854.15 | 1119.40 | 3.22 |
| HLE Glascoat Ltd. | 381.05 | 386 | 4.95 | 1.30 |
| Honda India Power Products Ltd. | 2200.2 | 2203 | 2.80 | 0.13 |
| IFGL Refractories Ltd. | 194 | 194.3 | 0.30 | 0.15 |
| Inox India Ltd. | 1840.3 | 1888 | 47.70 | 2.59 |
| Inox Wind Ltd. | 91 | 91.03 | 0.03 | 0.03 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.4 | 0.10 | 0.47 |
| Ircon International Ltd. | 138.85 | 140.45 | 1.60 | 1.15 |
| J Kumar Infraprojects Ltd. | 488.3 | 492.7 | 4.40 | 0.90 |
| Jayaswal Neco Industries Ltd. | 90 | 91.7 | 1.70 | 1.89 |
| Jupiter Wagons Ltd. | 276.6 | 279.6 | 3.00 | 1.08 |
| Jyoti CNC Automation Ltd. | 701.75 | 707.75 | 6.00 | 0.86 |
| Kabra Extrusiontechnik Ltd. | 239.95 | 243.95 | 4.00 | 1.67 |
| Kalpataru Projects International Ltd. | 1366 | 1366.45 | 0.45 | 0.03 |
| Kaynes Technology India Ltd. | 3177.5 | 3246 | 68.50 | 2.16 |
| KEI Industries Ltd. | 5385.15 | 5647.6 | 262.45 | 4.87 |
| Kilburn Engineering Ltd. | 485.9 | 499.05 | 13.15 | 2.71 |
| Kingfa Science & Technology (India) Ltd. | 5080.05 | 5094.9 | 14.85 | 0.29 |
| Kirloskar Oil Engines Ltd. | 1921.15 | 1970.75 | 49.60 | 2.58 |
| KNR Constructions Ltd. | 129.15 | 131.35 | 2.20 | 1.70 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1220.1 | 1227 | 6.90 | 0.57 |
| KSH International Ltd. | 861.05 | 862.9 | 1.85 | 0.21 |
| Lloyds Engineering Works Ltd. | 80 | 87.49 | 7.49 | 9.36 |
| Man Industries (India) Ltd. | 571.75 | 591.05 | 19.30 | 3.38 |
| Manaksia Ltd. | 59.75 | 60.82 | 1.07 | 1.79 |
| Marsons Ltd. | 114.65 | 117.35 | 2.70 | 2.35 |
| Mazagon Dock Shipbuilders Ltd. | 2466.85 | 2539.9 | 73.05 | 2.96 |
| Mishra Dhatu Nigam Ltd. | 439.2 | 446.85 | 7.65 | 1.74 |
| MM Forgings Ltd. | 470.5 | 471 | 0.50 | 0.11 |
| Mold-Tek Packaging Ltd. | 694.2 | 699 | 4.80 | 0.69 |
| MTAR Technologies Ltd. | 7688.55 | 8309.05 | 620.50 | 8.07 |
| NBCC (India) Ltd. | 109.15 | 112.6 | 3.45 | 3.16 |
| Nelcast Ltd. | 138.45 | 138.5 | 0.05 | 0.04 |
| NIBE Ltd. | 1618.45 | 1622.2 | 3.75 | 0.23 |
| Paras Defence And Space Technologies Ltd. | 1089.35 | 1268.1 | 178.75 | 16.41 |
| Patel Engineering Ltd. | 28.66 | 30.7 | 2.04 | 7.12 |
| Pitti Engineering Ltd. | 970.15 | 992.25 | 22.10 | 2.28 |
| PNC Infratech Ltd. | 207.4 | 212.8 | 5.40 | 2.60 |
| Polycab India Ltd. | 9589.45 | 9906.5 | 317.05 | 3.31 |
| Power Mech Projects Ltd. | 2784.65 | 2838.75 | 54.10 | 1.94 |
| Precision Wires India Ltd. | 422.2 | 428.1 | 5.90 | 1.40 |
| Premier Energies Ltd. | 1055.25 | 1058 | 2.75 | 0.26 |
| PSP Projects Ltd. | 908.35 | 910.9 | 2.55 | 0.28 |
| R.P.P. Infra Projects Ltd. | 63.31 | 64.11 | 0.80 | 1.26 |
| Raghav Productivity Enhancers Ltd. | 1203.75 | 1214.8 | 11.05 | 0.92 |
| Rail Vikas Nigam Ltd. | 241.2 | 244.95 | 3.75 | 1.55 |
| Rajoo Engineers Ltd. | 54.84 | 54.9 | 0.06 | 0.11 |
| Ram Ratna Wires Ltd. | 394.4 | 402.4 | 8.00 | 2.03 |
| Ramkrishna Forgings Ltd. | 584.2 | 584.85 | 0.65 | 0.11 |
| Ramky Infrastructure Ltd. | 433.6 | 434 | 0.40 | 0.09 |
| Ratnamani Metals & Tubes Ltd. | 2601.2 | 2604.05 | 2.85 | 0.11 |
| Rishabh Instruments Ltd. | 551.05 | 570.25 | 19.20 | 3.48 |
| Rites Ltd. | 210 | 211.7 | 1.70 | 0.81 |
| Rossell India Ltd. | 55.15 | 56.11 | 0.96 | 1.74 |
| Rossell Techsys Ltd. | 999.5 | 1011.25 | 11.75 | 1.18 |
| RR Kabel Ltd. | 2200 | 2211.7 | 11.70 | 0.53 |
| Schneider Electric Infrastructure Ltd. | 1183.35 | 1267.55 | 84.20 | 7.12 |
| SEPC Ltd. | 7.11 | 7.24 | 0.13 | 1.83 |
| Shanthi Gears Ltd. | 452.85 | 454.95 | 2.10 | 0.46 |
| Shilchar Technologies Ltd. | 4172.65 | 4435.1 | 262.45 | 6.29 |
| Siemens Energy India Ltd. | 3606.65 | 3777.15 | 170.50 | 4.73 |
| Sika Interplant Systems Ltd. | 905.25 | 914 | 8.75 | 0.97 |
| Simplex Infrastructures Ltd. | 277.8 | 278.25 | 0.45 | 0.16 |
| SKF India (Industrial) Ltd. | 2498.4 | 2550.15 | 51.75 | 2.07 |
| Standard Engineering Technology Ltd. | 171.95 | 175.15 | 3.20 | 1.86 |
| Steelcast Ltd. | 288.3 | 298.05 | 9.75 | 3.38 |
| Suzlon Energy Ltd. | 57.92 | 59.06 | 1.14 | 1.97 |
| TCPL Packaging Ltd. | 2719.65 | 2767.1 | 47.45 | 1.74 |
| TD Power Systems Ltd. | 1169.6 | 1234.45 | 64.85 | 5.54 |
| Tega Industries Ltd. | 1829.05 | 1830 | 0.95 | 0.05 |
| Texmaco Rail & Engineering Ltd. | 107.7 | 109.25 | 1.55 | 1.44 |
| The Anup Engineering Ltd. | 1967 | 2125 | 158.00 | 8.03 |
| Time Technoplast Ltd. | 178.95 | 179.5 | 0.55 | 0.31 |
| Tinna Rubber And Infrastructure Ltd. | 887.1 | 890.05 | 2.95 | 0.33 |
| Titagarh Rail Systems Ltd. | 894.6 | 917.3 | 22.70 | 2.54 |
| Transformers & Rectifiers (India) Ltd. | 323.45 | 323.6 | 0.15 | 0.05 |
| Triveni Turbine Ltd. | 661.65 | 672.2 | 10.55 | 1.59 |
| Unimech Aerospace and Manufacturing Ltd. | 1138.05 | 1160 | 21.95 | 1.93 |
| Uniparts India Ltd. | 669.7 | 670.95 | 1.25 | 0.19 |
| Vardhman Special Steels Ltd. | 283 | 289.6 | 6.60 | 2.33 |
| Vascon Engineers Ltd. | 35.96 | 36.15 | 0.19 | 0.53 |
| Vesuvius India Ltd. | 459 | 464.3 | 5.30 | 1.15 |
| Vishnu Prakash R Punglia Ltd. | 29.22 | 30.68 | 1.46 | 5.00 |
| Voltamp Transformers Ltd. | 9930.55 | 10016.95 | 86.40 | 0.87 |
| Waaree Energies Ltd. | 3064.3 | 3076 | 11.70 | 0.38 |
| Welspun Corp Ltd. | 1372.55 | 1397.25 | 24.70 | 1.80 |
| Yuken India Ltd. | 690.2 | 695 | 4.80 | 0.70 |
| Zen Technologies Ltd. | 1854.8 | 1876.2 | 21.40 | 1.15 |
| Zodiac Energy Ltd. | 281.25 | 281.5 | 0.25 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3375.75 | 3356.3 | -19.45 | -0.58 |
| Advait Energy Transitions Ltd. | 2436.9 | 2410 | -26.90 | -1.10 |
| Afcons Infrastructure Ltd. | 327.4 | 321.55 | -5.85 | -1.79 |
| Apar Industries Ltd. | 16146.8 | 16126.6 | -20.20 | -0.13 |
| Ashoka Buildcon Ltd. | 132.65 | 130.75 | -1.90 | -1.43 |
| Avalon Technologies Ltd. | 1739.25 | 1734.2 | -5.05 | -0.29 |
| B.L. Kashyap and Sons Ltd. | 54.29 | 53.84 | -0.45 | -0.83 |
| Balu Forge Industries Ltd. | 451.75 | 447.55 | -4.20 | -0.93 |
| Bharat Wire Ropes Ltd. | 220.75 | 213.55 | -7.20 | -3.26 |
| Capacit'e Infraprojects Ltd. | 238.05 | 231 | -7.05 | -2.96 |
| Centum Electronics Ltd. | 3623.95 | 3616.15 | -7.80 | -0.22 |
| Cyient DLM Ltd. | 469.3 | 465.85 | -3.45 | -0.74 |
| DCM Shriram Ltd. | 1050.2 | 1045 | -5.20 | -0.50 |
| Dilip Buildcon Ltd. | 432.1 | 430.65 | -1.45 | -0.34 |
| Elgi Equipments Ltd. | 603.15 | 599.6 | -3.55 | -0.59 |
| Everest Kanto Cylinder Ltd. | 111.75 | 110.9 | -0.85 | -0.76 |
| Gala Precision Engineering Ltd. | 1039.6 | 1033.4 | -6.20 | -0.60 |
| Gandhi Special Tubes Ltd. | 856.15 | 855.6 | -0.55 | -0.06 |
| GMR Power and Urban Infra Ltd. | 105.3 | 105.15 | -0.15 | -0.14 |
| Godawari Power And Ispat Ltd. | 276.9 | 271.5 | -5.40 | -1.95 |
| H.G. Infra Engineering Ltd. | 578.05 | 576 | -2.05 | -0.35 |
| Hariom Pipe Industries Ltd. | 418.65 | 415.2 | -3.45 | -0.82 |
| HBL Engineering Ltd. | 799.55 | 794.2 | -5.35 | -0.67 |
| Honeywell Automation India Ltd. | 36630.2 | 36322.25 | -307.95 | -0.84 |
| Ideaforge Technology Ltd. | 915.35 | 910.1 | -5.25 | -0.57 |
| Indo Tech Transformers Ltd. | 2655.6 | 2602 | -53.60 | -2.02 |
| Interarch Building Solutions Ltd. | 1869.25 | 1860.55 | -8.70 | -0.47 |
| ISGEC Heavy Engineering Ltd. | 920.9 | 919.55 | -1.35 | -0.15 |
| JNK India Ltd. | 491.8 | 471.7 | -20.10 | -4.09 |
| JTL Industries Ltd | 76.93 | 76.25 | -0.68 | -0.88 |
| Kamdhenu Ltd. | 31.15 | 30.37 | -0.78 | -2.50 |
| KEC International Ltd. | 527.65 | 518 | -9.65 | -1.83 |
| Kirloskar Electric Company Ltd. | 103.9 | 102.5 | -1.40 | -1.35 |
| Likhitha Infrastructure Ltd. | 238.75 | 238 | -0.75 | -0.31 |
| Mamata Machinery Ltd. | 369.65 | 367.7 | -1.95 | -0.53 |
| Man InfraConstruction Ltd. | 113.3 | 106.65 | -6.65 | -5.87 |
| Mangal Electrical Industries Ltd. | 311.25 | 310.1 | -1.15 | -0.37 |
| Paramount Communications Ltd. | 66.69 | 65.81 | -0.88 | -1.32 |
| Pennar Industries Ltd. | 162 | 160.2 | -1.80 | -1.11 |
| Polyplex Corporation Ltd. | 928.4 | 924.95 | -3.45 | -0.37 |
| Praj Industries Ltd. | 341.65 | 340.55 | -1.10 | -0.32 |
| Prince Pipes and Fittings Ltd. | 286.05 | 282.45 | -3.60 | -1.26 |
| PTC Industries Ltd. | 17819.95 | 17770.05 | -49.90 | -0.28 |
| Rama Steel Tubes Ltd. | 5.12 | 5 | -0.12 | -2.34 |
| RHI Magnesita India Ltd. | 377.6 | 376.25 | -1.35 | -0.36 |
| Roto Pumps Ltd. | 64.38 | 64.26 | -0.12 | -0.19 |
| Sanghvi Movers Ltd. | 422.4 | 417.05 | -5.35 | -1.27 |
| Shakti Pumps (India) Ltd. | 548.3 | 546.2 | -2.10 | -0.38 |
| Shivalik Bimetal Controls Ltd. | 739.7 | 728.9 | -10.80 | -1.46 |
| Shyam Metalics And Energy Ltd. | 961.15 | 954.65 | -6.50 | -0.68 |
| Skipper Ltd. | 554.1 | 551.85 | -2.25 | -0.41 |
| SRM Contractors Ltd. | 502.95 | 493.15 | -9.80 | -1.95 |
| Steel Exchange India Ltd. | 12.41 | 12.39 | -0.02 | -0.16 |
| Sterling and Wilson Renewable Energy Ltd. | 214.1 | 213.7 | -0.40 | -0.19 |
| Subros Ltd. | 744.9 | 731.35 | -13.55 | -1.82 |
| Swelect Energy Systems Ltd. | 635.2 | 626.95 | -8.25 | -1.30 |
| Syrma SGS Technology Ltd. | 1300.15 | 1295.85 | -4.30 | -0.33 |
| Tata Motors Ltd. | 406.35 | 401 | -5.35 | -1.32 |
| Techno Electric & Engineering Company Ltd. | 1091.15 | 1085.95 | -5.20 | -0.48 |
| Technocraft Industries (India) Ltd. | 2558 | 2510.55 | -47.45 | -1.85 |
| Timken India Ltd. | 3635.65 | 3603.5 | -32.15 | -0.88 |
| Transrail Lighting Ltd. | 496.85 | 496.65 | -0.20 | -0.04 |
| Usha Martin Ltd. | 499.15 | 494.9 | -4.25 | -0.85 |
| V.S.T. Tillers Tractors Ltd. | 4601.6 | 4551.7 | -49.90 | -1.08 |
| Venus Pipes & Tubes Ltd. | 1444.6 | 1434.8 | -9.80 | -0.68 |
| Waaree Renewable Technologies Ltd. | 970.25 | 969.25 | -1.00 | -0.10 |
| Websol Energy System Ltd. | 106.1 | 105 | -1.10 | -1.04 |
| Welspun Enterprises Ltd. | 553.15 | 550.15 | -3.00 | -0.54 |
| Windsor Machines Ltd. | 328.6 | 326.1 | -2.50 | -0.76 |
Market Stats
Advances
134
Declines
69
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 32400 | 33049.95 | 32364.9 | 32331.45 | 33049.95 | 718.50 | 2.22 | 275 | 0.91 | 41000 | 21380.7 | 2026-06-17 14:58:00 |
| AB Infrabuild Ltd. | 544281 | 10.63 | 11.11 | 10.5 | 10.5 | 10.67 | 0.17 | 1.62 | 42048 | 0.04 | 2026-06-17 14:58:00 | ||
| Action Construction Equipment Ltd. | 532762 | 931.55 | 965.8 | 931.55 | 930.75 | 964 | 33.25 | 3.57 | 81381 | 7.85 | 1693.05 | 217.9 | 2026-06-17 14:58:00 |
| Aditya Infotech Ltd. | 544466 | 3414.6 | 3414.6 | 3288 | 3375.75 | 3356.3 | -19.45 | -0.58 | 9623 | 3.23 | 2026-06-17 14:58:00 | ||
| Ador Welding Ltd. | 517041 | 1176.2 | 1179.95 | 1168.75 | 1170.35 | 1171.2 | 0.85 | 0.07 | 218 | 0.03 | 1770 | 751.2 | 2026-06-17 14:58:00 |
| Advait Energy Transitions Ltd. | 543230 | 2469.6 | 2485.7 | 2395.85 | 2436.9 | 2410 | -26.90 | -1.10 | 16090 | 3.88 | 2485.7 | 86 | 2026-06-17 14:58:00 |
| Aeroflex Industries Ltd. | 543972 | 474.85 | 518.45 | 466 | 471.35 | 510.15 | 38.80 | 8.23 | 219703 | 11.21 | 2026-06-17 14:58:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 324.3 | 330.1 | 321.5 | 327.4 | 321.55 | -5.85 | -1.79 | 38486 | 1.24 | 2026-06-17 14:58:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 842.55 | 842.55 | 830.75 | 837.1 | 837.75 | 0.65 | 0.08 | 1836 | 0.15 | 1540 | 398.85 | 2026-06-17 14:58:00 |
| AIA Engineering Ltd. | 532683 | 4543.1 | 4543.1 | 4441.2 | 4493.95 | 4500 | 6.05 | 0.13 | 17908 | 8.06 | 4940 | 2385 | 2026-06-17 14:58:00 |
| Apar Industries Ltd. | 532259 | 16289.3 | 16470 | 15790.4 | 16146.8 | 16126.6 | -20.20 | -0.13 | 5410 | 8.72 | 16475 | 1150 | 2026-06-17 14:58:00 |
| Apcotex Industries Ltd. | 523694 | 526.35 | 528.5 | 520.3 | 521.25 | 521.35 | 0.10 | 0.02 | 3130 | 0.16 | 668.9 | 286.65 | 2026-06-17 14:58:00 |
| APL Apollo Tubes Ltd. | 533758 | 1832.1 | 1872 | 1827 | 1840.3 | 1844.6 | 4.30 | 0.23 | 8770 | 1.62 | 2300.9 | 942.9 | 2026-06-17 14:58:00 |
| Apollo Micro Systems Ltd. | 540879 | 436.35 | 444.4 | 433 | 435.55 | 438.25 | 2.70 | 0.62 | 1350196 | 59.17 | 447 | 11.305 | 2026-06-17 14:58:00 |
| Apollo Pipes Ltd. | 531761 | 519.5 | 519.5 | 497.7 | 498.05 | 499 | 0.95 | 0.19 | 5771 | 0.29 | 798.85 | 252.8 | 2026-06-17 14:58:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.5 | 133.5 | 130.05 | 132.65 | 130.75 | -1.90 | -1.43 | 71502 | 0.93 | 319 | 70.1 | 2026-06-17 14:58:00 |
| Astra Microwave Products Ltd. | 532493 | 1484.45 | 1598 | 1480.55 | 1477.05 | 1583 | 105.95 | 7.17 | 103597 | 16.40 | 1598 | 213.15 | 2026-06-17 14:58:00 |
| Astral Ltd. | 532830 | 1560 | 1574.4 | 1538.65 | 1561.9 | 1563.9 | 2.00 | 0.13 | 30600 | 4.79 | 2453.95 | 1232 | 2026-06-17 14:58:00 |
| Atlanta Electricals Ltd. | 544527 | 1901 | 2015 | 1901 | 1920.3 | 1965 | 44.70 | 2.33 | 5122 | 1.01 | 2026-06-17 14:58:00 | ||
| Atul Auto Ltd. | 531795 | 468.95 | 472 | 462.8 | 462 | 468.6 | 6.60 | 1.43 | 6024 | 0.28 | 840 | 167.9 | 2026-06-17 14:58:00 |
| Avalon Technologies Ltd. | 543896 | 1732.9 | 1769.05 | 1724 | 1739.25 | 1734.2 | -5.05 | -0.29 | 10573 | 1.83 | 1781.35 | 347.3 | 2026-06-17 14:58:00 |
| Axiscades Technologies Ltd. | 532395 | 1837.5 | 1919.3 | 1827.05 | 1827.95 | 1919.3 | 91.35 | 5.00 | 9656 | 1.85 | 2210 | 123.1 | 2026-06-17 14:58:00 |
| Azad Engineering Ltd. | 544061 | 2130.55 | 2230 | 2120 | 2134.35 | 2160 | 25.65 | 1.20 | 102605 | 22.16 | 2026-06-17 14:58:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 55 | 55 | 53.8 | 54.29 | 53.84 | -0.45 | -0.83 | 10474 | 0.06 | 120.6 | 23 | 2026-06-17 14:58:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183.4 | 183.7 | 180.6 | 181.25 | 182.35 | 1.10 | 0.61 | 5052 | 0.09 | 320.25 | 107.7 | 2026-06-17 14:58:00 |
| Balu Forge Industries Ltd. | 531112 | 452.05 | 457 | 445.5 | 451.75 | 447.55 | -4.20 | -0.93 | 35403 | 1.58 | 890 | 52 | 2026-06-17 14:58:00 |
| Bansal Wire Industries Ltd. | 544209 | 318 | 318 | 305 | 304.4 | 305.8 | 1.40 | 0.46 | 481 | 0.01 | 2026-06-17 14:58:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1240.95 | 1310.85 | 1236 | 1236.55 | 1310.75 | 74.20 | 6.00 | 90678 | 11.89 | 2958.15 | 785.05 | 2026-06-17 14:58:00 |
| Bharat Wire Ropes Ltd. | 539799 | 220.15 | 220.15 | 211.95 | 220.75 | 213.55 | -7.20 | -3.26 | 21045 | 0.45 | 401.9 | 81.9 | 2026-06-17 14:58:00 |
| Borosil Scientific Ltd. | 544184 | 155.9 | 159 | 154.65 | 155.2 | 156.9 | 1.70 | 1.10 | 18066 | 0.28 | 2026-06-17 14:58:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 236.9 | 239.35 | 228.05 | 238.05 | 231 | -7.05 | -2.96 | 35181 | 0.81 | 465 | 108.9 | 2026-06-17 14:58:00 |
| Carborundum Universal Ltd. | 513375 | 1063 | 1131 | 1063 | 1064.85 | 1128 | 63.15 | 5.93 | 17855 | 2.01 | 1835.65 | 734.65 | 2026-06-17 14:58:00 |
| Centum Electronics Ltd. | 517544 | 3658.15 | 3705 | 3584 | 3623.95 | 3616.15 | -7.80 | -0.22 | 2147 | 0.78 | 3708 | 408 | 2026-06-17 14:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1434.75 | 1494.9 | 1434 | 1431.85 | 1492.75 | 60.90 | 4.25 | 208758 | 31.16 | 2977.1 | 329.05 | 2026-06-17 14:58:00 |
| Cyient DLM Ltd. | 543933 | 475.95 | 482.55 | 465 | 469.3 | 465.85 | -3.45 | -0.74 | 23940 | 1.12 | 882.9 | 264.95 | 2026-06-17 14:58:00 |
| Data Patterns (India) Ltd. | 543428 | 4517.05 | 4789.4 | 4478 | 4477.1 | 4779.5 | 302.40 | 6.75 | 84758 | 40.51 | 4789.4 | 815.25 | 2026-06-17 14:58:00 |
| DCM Shriram Ltd. | 523367 | 1048.95 | 1058.65 | 1039.55 | 1050.2 | 1045 | -5.20 | -0.50 | 2133 | 0.22 | 1501.7 | 730.05 | 2026-06-17 14:58:00 |
| DCX Systems Ltd. | 543650 | 188.4 | 195.95 | 187.5 | 188.35 | 194.05 | 5.70 | 3.03 | 86335 | 1.68 | 451.9 | 138.9 | 2026-06-17 14:58:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 86.93 | 91.27 | 86.8 | 86.93 | 91.15 | 4.22 | 4.85 | 47115 | 0.43 | 2026-06-17 14:58:00 | ||
| Dhunseri Ventures Ltd. | 523736 | 245.25 | 245.25 | 230.5 | 239 | 241.3 | 2.30 | 0.96 | 995 | 0.02 | 558 | 176.2 | 2026-06-17 14:58:00 |
| Diffusion Engineers Ltd. | 544264 | 375.8 | 388 | 366.85 | 372.2 | 385.95 | 13.75 | 3.69 | 15389 | 0.59 | 2026-06-17 14:58:00 | ||
| Dilip Buildcon Ltd. | 540047 | 434 | 440.8 | 430.65 | 432.1 | 430.65 | -1.45 | -0.34 | 4929 | 0.21 | 588.4 | 159.7 | 2026-06-17 14:58:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1616.85 | 1640 | 1616.85 | 1616.85 | 1628.4 | 11.55 | 0.71 | 249 | 0.04 | 3465 | 333.1 | 2026-06-17 14:58:00 |
| Elgi Equipments Ltd. | 522074 | 602.75 | 613.85 | 599.25 | 603.15 | 599.6 | -3.55 | -0.59 | 13104 | 0.79 | 799 | 355.05 | 2026-06-17 14:58:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 333.55 | 345.3 | 333.55 | 336.5 | 343.95 | 7.45 | 2.21 | 423909 | 14.58 | 2026-06-17 14:58:00 | ||
| Engineers India Ltd. | 532178 | 234 | 244.75 | 233.55 | 231.85 | 241.8 | 9.95 | 4.29 | 345568 | 8.36 | 304 | 62.35 | 2026-06-17 14:58:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.3 | 112.9 | 110.55 | 111.75 | 110.9 | -0.85 | -0.76 | 7351 | 0.08 | 231.5 | 66.05 | 2026-06-17 14:58:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1201 | 1220 | 1201 | 1200 | 1210 | 10.00 | 0.83 | 2787 | 0.34 | 1964 | 832.6 | 2026-06-17 14:58:00 |
| Fujiyama Power Systems Ltd. | 544613 | 317.2 | 328 | 316 | 314.05 | 319.55 | 5.50 | 1.75 | 15951 | 0.51 | 2026-06-17 14:57:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1044.65 | 1050 | 1011.35 | 1039.6 | 1033.4 | -6.20 | -0.60 | 5794 | 0.60 | 2026-06-17 14:58:00 | ||
| Gallantt Ispat Ltd. | 532726 | 689.95 | 712.5 | 678.05 | 678.6 | 712.5 | 33.90 | 5.00 | 11027 | 0.79 | 946.7 | 46 | 2026-06-17 14:49:00 |
| Gandhi Special Tubes Ltd. | 513108 | 856.15 | 856.15 | 848 | 856.15 | 855.6 | -0.55 | -0.06 | 148 | 0.01 | 1033.7 | 370.1 | 2026-06-17 14:58:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2687.75 | 2804.3 | 2675 | 2662 | 2796.65 | 134.65 | 5.06 | 125398 | 35.07 | 3535 | 254.2 | 2026-06-17 14:58:00 |
| GE Power India Ltd. | 532309 | 1060.05 | 1076.1 | 1026.2 | 1024.9 | 1060.25 | 35.35 | 3.45 | 93018 | 9.86 | 1076.1 | 97.45 | 2026-06-17 14:58:00 |
| GE Vernova T&D India Ltd. | 522275 | 4896 | 5122.45 | 4896 | 4873.35 | 5113.5 | 240.15 | 4.93 | 57877 | 29.60 | 5220 | 98.9 | 2026-06-17 14:58:00 |
| Genus Power Infrastructures Ltd. | 530343 | 330.9 | 337.05 | 327 | 328.75 | 330.6 | 1.85 | 0.56 | 60944 | 2.01 | 485.85 | 72.55 | 2026-06-17 14:58:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 106.7 | 108.4 | 104.75 | 105.3 | 105.15 | -0.15 | -0.14 | 61482 | 0.65 | 169.2 | 14.32 | 2026-06-17 14:58:00 |
| Godawari Power And Ispat Ltd. | 532734 | 277 | 278.5 | 270.9 | 276.9 | 271.5 | -5.40 | -1.95 | 159876 | 4.34 | 1222.95 | 145.55 | 2026-06-17 14:58:00 |
| Goodluck India Ltd. | 530655 | 1313.9 | 1374.95 | 1306.9 | 1314.35 | 1352 | 37.65 | 2.86 | 8646 | 1.17 | 1475.8 | 344.35 | 2026-06-17 14:58:00 |
| GR Infraprojects Ltd. | 543317 | 876.7 | 892 | 874.15 | 876.7 | 883.15 | 6.45 | 0.74 | 712 | 0.06 | 1859.95 | 786.05 | 2026-06-17 14:58:00 |
| H.G. Infra Engineering Ltd. | 541019 | 579.7 | 580.4 | 573.65 | 578.05 | 576 | -2.05 | -0.35 | 7068 | 0.41 | 1880 | 430.05 | 2026-06-17 14:58:00 |
| Haldyn Glass Ltd. | 515147 | 124.9 | 124.9 | 122 | 122.35 | 123.3 | 0.95 | 0.78 | 2452 | 0.03 | 188.9 | 45 | 2026-06-17 14:58:00 |
| Happy Forgings Ltd. | 544057 | 1379 | 1434.1 | 1350.15 | 1336.5 | 1434.1 | 97.60 | 7.30 | 97101 | 13.93 | 2026-06-17 14:58:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 420.2 | 427.55 | 414.65 | 418.65 | 415.2 | -3.45 | -0.82 | 7566 | 0.31 | 885.05 | 204.85 | 2026-06-17 14:58:00 |
| Harsha Engineers International Ltd. | 543600 | 436.7 | 443.1 | 434 | 436.85 | 440.65 | 3.80 | 0.87 | 13431 | 0.59 | 610.75 | 309 | 2026-06-17 14:58:00 |
| HBL Engineering Ltd. | 517271 | 799.6 | 806 | 792 | 799.55 | 794.2 | -5.35 | -0.67 | 18498 | 1.47 | 1121.95 | 74.15 | 2026-06-17 14:58:00 |
| Hi-Tech Pipes Ltd. | 543411 | 90.85 | 91.54 | 90.23 | 90.35 | 91.19 | 0.84 | 0.93 | 44314 | 0.40 | 210.75 | 50.16 | 2026-06-17 14:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4442 | 4270.35 | 4256.45 | 4440.35 | 183.90 | 4.32 | 106174 | 47.14 | 5675 | 1767.95 | 2026-06-17 14:58:00 |
| Hitachi Energy India Ltd. | 543187 | 35199.2 | 35876.05 | 34846.5 | 34734.75 | 35854.15 | 1119.40 | 3.22 | 7120 | 25.53 | 38800 | 2845.9 | 2026-06-17 14:58:00 |
| HLE Glascoat Ltd. | 522215 | 386.5 | 397.1 | 385 | 381.05 | 386 | 4.95 | 1.30 | 16851 | 0.65 | 815.29 | 218 | 2026-06-17 14:58:00 |
| Honda India Power Products Ltd. | 522064 | 2199.05 | 2216.45 | 2194.3 | 2200.2 | 2203 | 2.80 | 0.13 | 226 | 0.05 | 4494 | 1423.95 | 2026-06-17 14:58:00 |
| Honeywell Automation India Ltd. | 517174 | 36000.1 | 37117 | 36000.1 | 36630.2 | 36322.25 | -307.95 | -0.84 | 394 | 1.43 | 59700 | 26250.05 | 2026-06-17 14:58:00 |
| Ideaforge Technology Ltd. | 543932 | 945 | 945 | 892 | 915.35 | 910.1 | -5.25 | -0.57 | 31768 | 2.89 | 1344 | 301 | 2026-06-17 14:58:00 |
| IFGL Refractories Ltd. | 540774 | 191.1 | 198.75 | 191.1 | 194 | 194.3 | 0.30 | 0.15 | 2116 | 0.04 | 935.5 | 120.1 | 2026-06-17 14:58:00 |
| Indo Tech Transformers Ltd. | 532717 | 2688 | 2688 | 2590 | 2655.6 | 2602 | -53.60 | -2.02 | 1384 | 0.36 | 3792.9 | 163.7 | 2026-06-17 14:58:00 |
| Inox India Ltd. | 544046 | 1856.3 | 1895 | 1821.6 | 1840.3 | 1888 | 47.70 | 2.59 | 27154 | 5.13 | 2026-06-17 14:58:00 | ||
| Inox Wind Ltd. | 539083 | 92.05 | 92.06 | 89.88 | 91 | 91.03 | 0.03 | 0.03 | 1046882 | 9.53 | 663 | 74.91 | 2026-06-17 14:58:00 |
| Interarch Building Solutions Ltd. | 544232 | 1889.8 | 1910 | 1854.35 | 1869.25 | 1860.55 | -8.70 | -0.47 | 7633 | 1.42 | 2026-06-17 14:58:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 21.31 | 21.57 | 21.15 | 21.3 | 21.4 | 0.10 | 0.47 | 1143106 | 2.45 | 78.05 | 19.7 | 2026-06-17 14:58:00 |
| Ircon International Ltd. | 541956 | 139.65 | 142.25 | 138.9 | 138.85 | 140.45 | 1.60 | 1.15 | 292018 | 4.10 | 351.65 | 38.6 | 2026-06-17 14:58:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 924.8 | 931.95 | 903.8 | 920.9 | 919.55 | -1.35 | -0.15 | 2794 | 0.26 | 1677.25 | 418.25 | 2026-06-17 14:58:00 |
| J Kumar Infraprojects Ltd. | 532940 | 489.5 | 494 | 487.45 | 488.3 | 492.7 | 4.40 | 0.90 | 893 | 0.04 | 935.5 | 216.45 | 2026-06-17 14:58:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 89.55 | 93.65 | 89.55 | 90 | 91.7 | 1.70 | 1.89 | 207815 | 1.91 | 117.1 | 20.25 | 2026-06-17 14:58:00 |
| JNK India Ltd. | 544167 | 499.65 | 504.5 | 465.15 | 491.8 | 471.7 | -20.10 | -4.09 | 31284 | 1.48 | 2026-06-17 14:58:00 | ||
| JTL Industries Ltd | 534600 | 77.58 | 77.58 | 75.5 | 76.93 | 76.25 | -0.68 | -0.88 | 71338 | 0.54 | 436 | 40.31 | 2026-06-17 14:58:00 |
| Jupiter Wagons Ltd. | 533272 | 276.2 | 284.5 | 274.5 | 276.6 | 279.6 | 3.00 | 1.08 | 82451 | 2.31 | 748.05 | 57.15 | 2026-06-17 14:58:00 |
| Jyoti CNC Automation Ltd. | 544081 | 702.3 | 717 | 700 | 701.75 | 707.75 | 6.00 | 0.86 | 74509 | 5.27 | 2026-06-17 14:58:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 241 | 249.75 | 240 | 239.95 | 243.95 | 4.00 | 1.67 | 84632 | 2.06 | 644.65 | 171 | 2026-06-17 14:58:00 |
| Kalpataru Projects International Ltd. | 522287 | 1388.95 | 1388.95 | 1346.5 | 1366 | 1366.45 | 0.45 | 0.03 | 23287 | 3.18 | 1449.15 | 353.35 | 2026-06-17 14:58:00 |
| Kamdhenu Ltd. | 532741 | 31.5 | 31.5 | 30.25 | 31.15 | 30.37 | -0.78 | -2.50 | 66324 | 0.20 | 672.15 | 16.96 | 2026-06-17 14:58:00 |
| Kaynes Technology India Ltd. | 543664 | 3199.85 | 3284 | 3191 | 3177.5 | 3246 | 68.50 | 2.16 | 115142 | 37.38 | 7824.95 | 625.05 | 2026-06-17 14:58:00 |
| KEC International Ltd. | 532714 | 531.25 | 531.25 | 517 | 527.65 | 518 | -9.65 | -1.83 | 68225 | 3.53 | 1312 | 386.55 | 2026-06-17 14:58:00 |
| KEI Industries Ltd. | 517569 | 5449.7 | 5649.6 | 5411.5 | 5385.15 | 5647.6 | 262.45 | 4.87 | 30695 | 17.34 | 5649.6 | 1338.65 | 2026-06-17 14:58:00 |
| Kilburn Engineering Ltd. | 522101 | 493.05 | 506.5 | 492.65 | 485.9 | 499.05 | 13.15 | 2.71 | 16385 | 0.82 | 618.4 | 35 | 2026-06-17 14:58:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5080.05 | 5181.45 | 5075 | 5080.05 | 5094.9 | 14.85 | 0.29 | 501 | 0.26 | 5650 | 955.65 | 2026-06-17 14:58:00 |
| Kirloskar Electric Company Ltd. | 533193 | 103.1 | 103.1 | 101.85 | 103.9 | 102.5 | -1.40 | -1.35 | 9300 | 0.10 | 255 | 37.75 | 2026-06-17 14:57:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1919 | 1977.25 | 1918.45 | 1921.15 | 1970.75 | 49.60 | 2.58 | 255206 | 50.29 | 1989.5 | 156.05 | 2026-06-17 14:58:00 |
| KNR Constructions Ltd. | 532942 | 129.85 | 132.9 | 129.45 | 129.15 | 131.35 | 2.20 | 1.70 | 128515 | 1.69 | 415 | 108.55 | 2026-06-17 14:58:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1214.8 | 1247.9 | 1214.8 | 1220.1 | 1227 | 6.90 | 0.57 | 9809 | 1.20 | 2026-06-17 14:58:00 | ||
| KSH International Ltd. | 544664 | 879.55 | 897.15 | 850.85 | 861.05 | 862.9 | 1.85 | 0.21 | 40033 | 3.45 | 2026-06-17 14:58:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 237.5 | 250 | 233.5 | 238.75 | 238 | -0.75 | -0.31 | 3347 | 0.08 | 497 | 131.65 | 2026-06-17 14:37:00 |
| Lloyds Engineering Works Ltd. | 539992 | 80.85 | 88.75 | 80.1 | 80 | 87.49 | 7.49 | 9.36 | 6779694 | 59.32 | 93.49 | 12.3 | 2026-06-17 14:58:00 |
| Mamata Machinery Ltd. | 544318 | 373.15 | 373.15 | 365.75 | 369.65 | 367.7 | -1.95 | -0.53 | 2463 | 0.09 | 2026-06-17 14:58:00 | ||
| Man Industries (India) Ltd. | 513269 | 570 | 598 | 570 | 571.75 | 591.05 | 19.30 | 3.38 | 36759 | 2.17 | 607 | 71.7 | 2026-06-17 14:58:00 |
| Man InfraConstruction Ltd. | 533169 | 114.3 | 114.55 | 106.3 | 113.3 | 106.65 | -6.65 | -5.87 | 215869 | 2.30 | 262.5 | 66.25 | 2026-06-17 14:58:00 |
| Manaksia Ltd. | 532932 | 60.5 | 61 | 59.59 | 59.75 | 60.82 | 1.07 | 1.79 | 1552 | 0.01 | 194.05 | 42 | 2026-06-17 14:58:00 |
| Mangal Electrical Industries Ltd. | 544492 | 322 | 322 | 310 | 311.25 | 310.1 | -1.15 | -0.37 | 1270 | 0.04 | 2026-06-17 14:51:00 | ||
| Marsons Ltd. | 517467 | 115.25 | 118.6 | 114.85 | 114.65 | 117.35 | 2.70 | 2.35 | 79010 | 0.93 | 356 | 3.02 | 2026-06-17 14:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2484.65 | 2539.9 | 2472.45 | 2466.85 | 2539.9 | 73.05 | 2.96 | 61126 | 15.53 | 5859.95 | 278.4 | 2026-06-17 14:58:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 441 | 451.3 | 438.8 | 439.2 | 446.85 | 7.65 | 1.74 | 74477 | 3.33 | 547.45 | 168.95 | 2026-06-17 14:58:00 |
| MM Forgings Ltd. | 522241 | 470.5 | 475.15 | 467.1 | 470.5 | 471 | 0.50 | 0.11 | 5673 | 0.27 | 1403.05 | 276.05 | 2026-06-17 14:58:00 |
| Mold-Tek Packaging Ltd. | 533080 | 695.5 | 707.25 | 687.95 | 694.2 | 699 | 4.80 | 0.69 | 4964 | 0.35 | 1123.05 | 415 | 2026-06-17 14:58:00 |
| MTAR Technologies Ltd. | 543270 | 7749.65 | 8400 | 7650 | 7688.55 | 8309.05 | 620.50 | 8.07 | 658886 | 547.47 | 8447.95 | 1152 | 2026-06-17 14:58:00 |
| NBCC (India) Ltd. | 534309 | 109.25 | 112.8 | 108.9 | 109.15 | 112.6 | 3.45 | 3.16 | 2070539 | 23.31 | 209.75 | 29.85 | 2026-06-17 14:58:00 |
| Nelcast Ltd. | 532864 | 139.05 | 139.05 | 137.25 | 138.45 | 138.5 | 0.05 | 0.04 | 11317 | 0.16 | 180.65 | 67.7 | 2026-06-17 14:58:00 |
| NIBE Ltd. | 535136 | 1629.95 | 1669 | 1613.45 | 1618.45 | 1622.2 | 3.75 | 0.23 | 9096 | 1.48 | 2245.4 | 152.5 | 2026-06-17 14:58:00 |
| Paramount Communications Ltd. | 530555 | 66.84 | 67.25 | 65.2 | 66.69 | 65.81 | -0.88 | -1.32 | 101388 | 0.67 | 116.7 | 12.65 | 2026-06-17 14:58:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1090.15 | 1272.9 | 1090.15 | 1089.35 | 1268.1 | 178.75 | 16.41 | 945682 | 119.92 | 1943.6 | 447.1 | 2026-06-17 14:58:00 |
| Patel Engineering Ltd. | 531120 | 28.97 | 31.31 | 28.6 | 28.66 | 30.7 | 2.04 | 7.12 | 1791933 | 5.50 | 79 | 13.1 | 2026-06-17 14:58:00 |
| Pennar Industries Ltd. | 513228 | 164.15 | 164.15 | 159.5 | 162 | 160.2 | -1.80 | -1.11 | 7881 | 0.13 | 279.8 | 36.65 | 2026-06-17 14:58:00 |
| Pitti Engineering Ltd. | 513519 | 969.05 | 997 | 968.35 | 970.15 | 992.25 | 22.10 | 2.28 | 1502 | 0.15 | 1511.45 | 256.8 | 2026-06-17 14:58:00 |
| PNC Infratech Ltd. | 539150 | 206.15 | 213.25 | 205.6 | 207.4 | 212.8 | 5.40 | 2.60 | 70368 | 1.50 | 574.5 | 157.95 | 2026-06-17 14:58:00 |
| Polycab India Ltd. | 542652 | 9622 | 9993.6 | 9612.05 | 9589.45 | 9906.5 | 317.05 | 3.31 | 16365 | 16.21 | 9993.6 | 2305 | 2026-06-17 14:58:00 |
| Polyplex Corporation Ltd. | 524051 | 931.6 | 934.1 | 921.45 | 928.4 | 924.95 | -3.45 | -0.37 | 2083 | 0.19 | 2373.6 | 743 | 2026-06-17 14:58:00 |
| Power Mech Projects Ltd. | 539302 | 2785.1 | 2868.8 | 2785.1 | 2784.65 | 2838.75 | 54.10 | 1.94 | 6801 | 1.93 | 7450 | 1023.45 | 2026-06-17 14:58:00 |
| Praj Industries Ltd. | 522205 | 341.7 | 343.55 | 336.25 | 341.65 | 340.55 | -1.10 | -0.32 | 39693 | 1.35 | 874.3 | 273.05 | 2026-06-17 14:58:00 |
| Precision Wires India Ltd. | 523539 | 430 | 430 | 418 | 422.2 | 428.1 | 5.90 | 1.40 | 14871 | 0.64 | 467.1 | 52.0333333333333 | 2026-06-17 14:58:00 |
| Premier Energies Ltd. | 544238 | 1055.6 | 1074.15 | 1052 | 1055.25 | 1058 | 2.75 | 0.26 | 39528 | 4.18 | 2026-06-17 14:58:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 263.4 | 291.45 | 263.4 | 286.05 | 282.45 | -3.60 | -1.26 | 24585 | 0.69 | 775.75 | 5.26 | 2026-06-17 14:58:00 |
| PSP Projects Ltd. | 540544 | 917.1 | 923.5 | 906.15 | 908.35 | 910.9 | 2.55 | 0.28 | 2236 | 0.20 | 1030.8 | 560.2 | 2026-06-17 14:58:00 |
| PTC Industries Ltd. | 539006 | 17819.95 | 18034.2 | 17732.05 | 17819.95 | 17770.05 | -49.90 | -0.28 | 1507 | 2.68 | 19863 | 1571.2 | 2026-06-17 14:58:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 62.8 | 64.13 | 62.8 | 63.31 | 64.11 | 0.80 | 1.26 | 13552 | 0.09 | 255 | 34.5 | 2026-06-17 14:58:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1209.8 | 1214.85 | 1190.25 | 1203.75 | 1214.8 | 11.05 | 0.92 | 17254 | 2.10 | 1774 | 264.925 | 2026-06-17 14:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 241.65 | 246.35 | 240.1 | 241.2 | 244.95 | 3.75 | 1.55 | 828627 | 20.30 | 647 | 30.55 | 2026-06-17 14:58:00 |
| Rajoo Engineers Ltd. | 522257 | 54.76 | 55.31 | 54.05 | 54.84 | 54.9 | 0.06 | 0.11 | 27921 | 0.15 | 535 | 23.75 | 2026-06-17 14:58:00 |
| Ram Ratna Wires Ltd. | 522281 | 398.7 | 402.4 | 392.8 | 394.4 | 402.4 | 8.00 | 2.03 | 8101 | 0.33 | 786.85 | 133.5 | 2026-06-17 14:58:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.11 | 5.2 | 4.97 | 5.12 | 5 | -0.12 | -2.34 | 1303758 | 0.65 | 50.5 | 3.44 | 2026-06-17 14:58:00 |
| Ramkrishna Forgings Ltd. | 532527 | 585.35 | 591.4 | 578.8 | 584.2 | 584.85 | 0.65 | 0.11 | 18288 | 1.07 | 1064 | 175.5 | 2026-06-17 14:58:00 |
| Ramky Infrastructure Ltd. | 533262 | 439.5 | 439.5 | 432 | 433.6 | 434 | 0.40 | 0.09 | 1112 | 0.05 | 1008.9 | 155.55 | 2026-06-17 14:58:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2620 | 2690.5 | 2592.5 | 2601.2 | 2604.05 | 2.85 | 0.11 | 52446 | 13.66 | 3971.8 | 1703 | 2026-06-17 14:58:00 |
| RHI Magnesita India Ltd. | 534076 | 378.2 | 383.95 | 375 | 377.6 | 376.25 | -1.35 | -0.36 | 5664 | 0.21 | 893.15 | 323.4 | 2026-06-17 14:58:00 |
| Rishabh Instruments Ltd. | 543977 | 557.9 | 572.55 | 550 | 551.05 | 570.25 | 19.20 | 3.48 | 105010 | 5.99 | 2026-06-17 14:58:00 | ||
| Rites Ltd. | 541556 | 211.75 | 213.5 | 210.6 | 210 | 211.7 | 1.70 | 0.81 | 31158 | 0.66 | 826.15 | 175.1 | 2026-06-17 14:58:00 |
| Rossell India Ltd. | 533168 | 60 | 60 | 54.7 | 55.15 | 56.11 | 0.96 | 1.74 | 708 | 0.00 | 665 | 40.1 | 2026-06-17 14:58:00 |
| Rossell Techsys Ltd. | 544294 | 998.15 | 1049.3 | 981 | 999.5 | 1011.25 | 11.75 | 1.18 | 9334 | 0.94 | 2026-06-17 14:58:00 | ||
| Roto Pumps Ltd. | 517500 | 64.1 | 65.15 | 64.1 | 64.38 | 64.26 | -0.12 | -0.19 | 31993 | 0.21 | 748.65 | 47.53 | 2026-06-17 14:58:00 |
| RR Kabel Ltd. | 543981 | 2210 | 2284.75 | 2193.55 | 2200 | 2211.7 | 11.70 | 0.53 | 25667 | 5.68 | 2026-06-17 14:58:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.25 | 7.25 | 7.08 | 7.16 | 7.16 | 0.00 | 0.00 | 109274 | 0.08 | 139.95 | 5.6 | 2026-06-17 14:58:00 |
| Sanghvi Movers Ltd. | 530073 | 422.5 | 427.55 | 410.35 | 422.4 | 417.05 | -5.35 | -1.27 | 37566 | 1.57 | 1483 | 205 | 2026-06-17 14:58:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1170.25 | 1273.4 | 1170.25 | 1183.35 | 1267.55 | 84.20 | 7.12 | 81601 | 10.34 | 1417.05 | 116.3 | 2026-06-17 14:58:00 |
| SEPC Ltd. | 532945 | 7.11 | 7.47 | 6.96 | 7.11 | 7.24 | 0.13 | 1.83 | 2864089 | 2.07 | 33.5 | 4.63 | 2026-06-17 14:58:00 |
| Shakti Pumps (India) Ltd. | 531431 | 553.95 | 557.3 | 545.05 | 548.3 | 546.2 | -2.10 | -0.38 | 49248 | 2.69 | 5151 | 380.15 | 2026-06-17 14:58:00 |
| Shanthi Gears Ltd. | 522034 | 452.35 | 461.5 | 450 | 452.85 | 454.95 | 2.10 | 0.46 | 1613 | 0.07 | 703.55 | 225.15 | 2026-06-17 14:58:00 |
| Shilchar Technologies Ltd. | 531201 | 4187 | 4487.95 | 4187 | 4172.65 | 4435.1 | 262.45 | 6.29 | 7907 | 3.51 | 8899 | 552.1 | 2026-06-17 14:58:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 743.05 | 758.9 | 726.9 | 739.7 | 728.9 | -10.80 | -1.46 | 17172 | 1.25 | 788.8 | 318 | 2026-06-17 14:58:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 585.45 | 594 | 555 | 579.55 | 579.55 | 0.00 | 0.00 | 850 | 0.05 | 1020 | 450 | 2026-06-17 14:52:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 961.7 | 964.75 | 951 | 961.15 | 954.65 | -6.50 | -0.68 | 19372 | 1.85 | 1014.45 | 253.05 | 2026-06-17 14:58:00 |
| Siemens Energy India Ltd. | 544390 | 3639.4 | 3777.15 | 3612.4 | 3606.65 | 3777.15 | 170.50 | 4.73 | 31327 | 11.83 | 2026-06-17 14:58:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 908 | 915.25 | 905.25 | 905.25 | 914 | 8.75 | 0.97 | 3878 | 0.35 | 3548 | 493 | 2026-06-17 14:58:00 |
| Simplex Infrastructures Ltd. | 523838 | 279.75 | 284.55 | 272.8 | 277.8 | 278.25 | 0.45 | 0.16 | 6457 | 0.18 | 349.7 | 29.75 | 2026-06-17 14:58:00 |
| SKF India (Industrial) Ltd. | 544572 | 2519.3 | 2574.65 | 2503.95 | 2498.4 | 2550.15 | 51.75 | 2.07 | 2289 | 0.58 | 2026-06-17 14:58:00 | ||
| Skipper Ltd. | 538562 | 561.5 | 569.95 | 543.95 | 554.1 | 551.85 | -2.25 | -0.41 | 39201 | 2.16 | 665 | 54.5 | 2026-06-17 14:58:00 |
| SRM Contractors Ltd. | 544158 | 504.35 | 506.65 | 491.55 | 502.95 | 493.15 | -9.80 | -1.95 | 4248 | 0.21 | 2026-06-17 14:58:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 172.5 | 175.25 | 166.3 | 171.95 | 175.15 | 3.20 | 1.86 | 23031 | 0.40 | 2026-06-17 14:58:00 | ||
| Steel Exchange India Ltd. | 534748 | 12.45 | 12.51 | 12.27 | 12.41 | 12.39 | -0.02 | -0.16 | 336880 | 0.42 | 18.42 | 6.97 | 2026-06-17 14:58:00 |
| Steelcast Ltd. | 513517 | 290.55 | 300 | 290.15 | 288.3 | 298.05 | 9.75 | 3.38 | 9005 | 0.27 | 1275.25 | 178.8 | 2026-06-17 14:58:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 215.7 | 216.4 | 212.05 | 214.1 | 213.7 | -0.40 | -0.19 | 95179 | 2.03 | 828 | 148.3 | 2026-06-17 14:58:00 |
| Subros Ltd. | 517168 | 750.05 | 750.05 | 724 | 744.9 | 731.35 | -13.55 | -1.82 | 6890 | 0.50 | 1212.4 | 272 | 2026-06-17 14:58:00 |
| Suzlon Energy Ltd. | 532667 | 58.4 | 59.48 | 57.3 | 57.92 | 59.06 | 1.14 | 1.97 | 10901181 | 64.38 | 86.04 | 6.6 | 2026-06-17 14:58:00 |
| Swelect Energy Systems Ltd. | 532051 | 647.25 | 647.25 | 623 | 635.2 | 626.95 | -8.25 | -1.30 | 455 | 0.03 | 1526.35 | 262.9 | 2026-06-17 14:58:00 |
| Syrma SGS Technology Ltd. | 543573 | 1301.1 | 1322.1 | 1283.05 | 1300.15 | 1295.85 | -4.30 | -0.33 | 63982 | 8.29 | 1333.4 | 248.3 | 2026-06-17 14:58:00 |
| Tata Motors Ltd. | 544569 | 406.7 | 408.85 | 397.8 | 406.35 | 401 | -5.35 | -1.32 | 422304 | 16.93 | 2026-06-17 14:58:00 | ||
| TCPL Packaging Ltd. | 523301 | 2770 | 2799.9 | 2675.5 | 2719.65 | 2767.1 | 47.45 | 1.74 | 339 | 0.09 | 4909.55 | 1023 | 2026-06-17 14:58:00 |
| TD Power Systems Ltd. | 533553 | 1163.7 | 1239.1 | 1163.7 | 1169.6 | 1234.45 | 64.85 | 5.54 | 99817 | 12.32 | 1379.85 | 95.9 | 2026-06-17 14:58:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1094.95 | 1094.95 | 1080.55 | 1091.15 | 1085.95 | -5.20 | -0.48 | 8739 | 0.95 | 1824.95 | 254 | 2026-06-17 14:58:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2557.95 | 2557.95 | 2499.5 | 2558 | 2510.55 | -47.45 | -1.85 | 311 | 0.08 | 3939 | 689.65 | 2026-06-17 14:58:00 |
| Tega Industries Ltd. | 543413 | 1852.9 | 1852.9 | 1810.45 | 1829.05 | 1830 | 0.95 | 0.05 | 3321 | 0.61 | 2327.45 | 468 | 2026-06-17 14:58:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 109 | 110.45 | 107.35 | 107.7 | 109.25 | 1.55 | 1.44 | 143337 | 1.57 | 296.6 | 40.49 | 2026-06-17 14:58:00 |
| The Anup Engineering Ltd. | 542460 | 1988.15 | 2168 | 1987 | 1967 | 2125 | 158.00 | 8.03 | 24026 | 5.11 | 3857.55 | 798.15 | 2026-06-17 14:58:00 |
| Time Technoplast Ltd. | 532856 | 179.3 | 181.65 | 178.6 | 178.95 | 179.5 | 0.55 | 0.31 | 36555 | 0.66 | 513.35 | 69.55 | 2026-06-17 14:58:00 |
| Timken India Ltd. | 522113 | 3632.65 | 3674.85 | 3581.25 | 3635.65 | 3603.5 | -32.15 | -0.88 | 3175 | 1.14 | 4816 | 2200 | 2026-06-17 14:58:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 889.95 | 897.75 | 877.1 | 887.1 | 890.05 | 2.95 | 0.33 | 2302 | 0.20 | 2179.2 | 337 | 2026-06-17 14:58:00 |
| Titagarh Rail Systems Ltd. | 532966 | 895 | 918 | 884 | 894.6 | 917.3 | 22.70 | 2.54 | 219511 | 20.14 | 1896.5 | 128.05 | 2026-06-17 14:58:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 326.65 | 333 | 323.6 | 323.45 | 323.6 | 0.15 | 0.05 | 276608 | 8.95 | 1300.45 | 33.5 | 2026-06-17 14:58:00 |
| Transrail Lighting Ltd. | 544317 | 502.3 | 502.3 | 494.75 | 496.85 | 496.65 | -0.20 | -0.04 | 22500 | 1.12 | 2026-06-17 14:58:00 | ||
| Triveni Turbine Ltd. | 533655 | 661.65 | 675 | 657 | 661.65 | 672.2 | 10.55 | 1.59 | 30761 | 2.07 | 885 | 188.35 | 2026-06-17 14:58:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1138.45 | 1177.9 | 1133.3 | 1138.05 | 1160 | 21.95 | 1.93 | 10431 | 1.21 | 2026-06-17 14:58:00 | ||
| Uniparts India Ltd. | 543689 | 674.85 | 675.75 | 663 | 669.7 | 670.95 | 1.25 | 0.19 | 4777 | 0.32 | 722.15 | 260 | 2026-06-17 14:58:00 |
| Usha Martin Ltd. | 517146 | 500.35 | 505.7 | 494 | 499.15 | 494.9 | -4.25 | -0.85 | 8678 | 0.43 | 527 | 115.1 | 2026-06-17 14:58:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4596.15 | 4628.25 | 4540 | 4601.6 | 4551.7 | -49.90 | -1.08 | 298 | 0.14 | 6350.35 | 2046.55 | 2026-06-17 14:58:00 |
| Vardhman Special Steels Ltd. | 534392 | 283.95 | 292.9 | 281.6 | 283 | 289.6 | 6.60 | 2.33 | 5903 | 0.17 | 345.25 | 115.475 | 2026-06-17 14:58:00 |
| Vascon Engineers Ltd. | 533156 | 36.01 | 37.2 | 35.51 | 35.96 | 36.15 | 0.19 | 0.53 | 44891 | 0.16 | 93.1 | 21.95 | 2026-06-17 14:58:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1450.3 | 1450.3 | 1424 | 1444.6 | 1434.8 | -9.80 | -0.68 | 1591 | 0.23 | 2489.95 | 381.5 | 2026-06-17 14:58:00 |
| Vesuvius India Ltd. | 520113 | 459 | 465.1 | 457.05 | 459 | 464.3 | 5.30 | 1.15 | 2592 | 0.12 | 6298.95 | 432 | 2026-06-17 14:58:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.68 | 30.68 | 29.75 | 29.22 | 30.68 | 1.46 | 5.00 | 267314 | 0.82 | 2026-06-17 14:58:00 | ||
| Voltamp Transformers Ltd. | 532757 | 10013.5 | 10101.5 | 9964 | 9930.55 | 10016.95 | 86.40 | 0.87 | 1605 | 1.61 | 14800 | 2352 | 2026-06-17 14:58:00 |
| Waaree Energies Ltd. | 544277 | 3074.95 | 3101.5 | 3058 | 3064.3 | 3076 | 11.70 | 0.38 | 32698 | 10.06 | 2026-06-17 14:58:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 973 | 976.9 | 960.95 | 970.25 | 969.25 | -1.00 | -0.10 | 15406 | 1.49 | 8205 | 332.2 | 2026-06-17 14:58:00 |
| Websol Energy System Ltd. | 517498 | 105.8 | 106.4 | 104.55 | 106.1 | 105 | -1.10 | -1.04 | 88140 | 0.93 | 1891.1 | 50.39 | 2026-06-17 14:58:00 |
| Welspun Corp Ltd. | 532144 | 1362.6 | 1399.55 | 1362.6 | 1372.55 | 1397.25 | 24.70 | 1.80 | 28314 | 3.96 | 1427.9 | 177.85 | 2026-06-17 14:58:00 |
| Welspun Enterprises Ltd. | 532553 | 552 | 556.45 | 547.7 | 553.15 | 550.15 | -3.00 | -0.54 | 6564 | 0.36 | 664.1 | 106.25 | 2026-06-17 14:58:00 |
| Windsor Machines Ltd. | 522029 | 326.95 | 332.5 | 325.85 | 328.6 | 326.1 | -2.50 | -0.76 | 3124 | 0.10 | 440.75 | 31.5 | 2026-06-17 14:58:00 |
| Yuken India Ltd. | 522108 | 700 | 700 | 684.3 | 690.2 | 695 | 4.80 | 0.70 | 344 | 0.02 | 1572.7 | 425.1 | 2026-06-17 14:58:00 |
| Zen Technologies Ltd. | 533339 | 1865.3 | 1895 | 1834.2 | 1854.8 | 1876.2 | 21.40 | 1.15 | 203085 | 38.10 | 2627.95 | 175.5 | 2026-06-17 14:58:00 |
| Zodiac Energy Ltd. | 543416 | 284 | 286.85 | 280.05 | 281.25 | 281.5 | 0.25 | 0.09 | 4072 | 0.11 | 819.4 | 86 | 2026-06-17 14:55:00 |