Select Exchange & Index:
INDSTR
16712.81
updated on: 26-Aug-2026 [15:20]
Advances - 125 |
Declines - 77 |
Unchanged - 3
Overview
| Open | 16753.05 | Prev. Close | 16704.79 |
|---|---|---|---|
| Day High | 16756.89 | 52 Week High | 17152.55 |
| Day Low | 16677.12 | 52 Week Low | 13118.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33727.1 | 33740.05 | 12.95 | 0.04 |
| Action Construction Equipment Ltd. | 1154.55 | 1165.3 | 10.75 | 0.93 |
| Aditya Infotech Ltd. | 3395.25 | 3474.3 | 79.05 | 2.33 |
| Advait Energy Transitions Ltd. | 2063.25 | 2151.3 | 88.05 | 4.27 |
| Aeroflex Industries Ltd. | 495.9 | 498.8 | 2.90 | 0.58 |
| Ahluwalia Contracts (India) Ltd. | 653.25 | 653.95 | 0.70 | 0.11 |
| Apollo Micro Systems Ltd. | 389.75 | 390 | 0.25 | 0.06 |
| Ashoka Buildcon Ltd. | 113.95 | 114 | 0.05 | 0.04 |
| Astral Ltd. | 1538 | 1538.8 | 0.80 | 0.05 |
| Atul Auto Ltd. | 485.75 | 486.45 | 0.70 | 0.14 |
| Avalon Technologies Ltd. | 2109.9 | 2171.8 | 61.90 | 2.93 |
| Axtel Industries Ltd. | 414.8 | 420 | 5.20 | 1.25 |
| Azad Engineering Ltd. | 2804.45 | 2844.5 | 40.05 | 1.43 |
| Balmer Lawrie & Company Ltd. | 175.35 | 175.9 | 0.55 | 0.31 |
| Balu Forge Industries Ltd. | 610.25 | 636 | 25.75 | 4.22 |
| Bharat Wire Ropes Ltd. | 188.9 | 189.4 | 0.50 | 0.26 |
| Borosil Scientific Ltd. | 125.3 | 126 | 0.70 | 0.56 |
| Centum Electronics Ltd. | 3271.2 | 3319.2 | 48.00 | 1.47 |
| Cyient DLM Ltd. | 769.45 | 777.15 | 7.70 | 1.00 |
| Data Patterns (India) Ltd. | 4540.15 | 4623.5 | 83.35 | 1.84 |
| DCX Systems Ltd. | 173.8 | 174.35 | 0.55 | 0.32 |
| Dhunseri Ventures Ltd. | 279.9 | 297.9 | 18.00 | 6.43 |
| Diffusion Engineers Ltd. | 393.05 | 394.3 | 1.25 | 0.32 |
| Dilip Buildcon Ltd. | 414.5 | 417.35 | 2.85 | 0.69 |
| Elgi Equipments Ltd. | 609.35 | 614.95 | 5.60 | 0.92 |
| Emmvee Photovoltaic Power Ltd. | 333.9 | 335.2 | 1.30 | 0.39 |
| Everest Kanto Cylinder Ltd. | 111.3 | 111.4 | 0.10 | 0.09 |
| Foseco Crucible (India) Ltd. | 1575.7 | 1580.1 | 4.40 | 0.28 |
| Gallantt Ispat Ltd. | 582.45 | 582.7 | 0.25 | 0.04 |
| GE Vernova T&D India Ltd. | 4180 | 4260 | 80.00 | 1.91 |
| Genus Power Infrastructures Ltd. | 335.5 | 338.6 | 3.10 | 0.92 |
| GR Infraprojects Ltd. | 902.1 | 912 | 9.90 | 1.10 |
| H.G. Infra Engineering Ltd. | 502.65 | 503.75 | 1.10 | 0.22 |
| Happy Forgings Ltd. | 2147.5 | 2229.7 | 82.20 | 3.83 |
| Hariom Pipe Industries Ltd. | 348.65 | 349.1 | 0.45 | 0.13 |
| Harsha Engineers International Ltd. | 428.2 | 437 | 8.80 | 2.06 |
| Hi-Tech Pipes Ltd. | 81.37 | 82.52 | 1.15 | 1.41 |
| Hitachi Energy India Ltd. | 33390 | 33460 | 70.00 | 0.21 |
| Honda India Power Products Ltd. | 2080 | 2082 | 2.00 | 0.10 |
| Honeywell Automation India Ltd. | 36610.6 | 36900 | 289.40 | 0.79 |
| Ideaforge Technology Ltd. | 788.95 | 792.85 | 3.90 | 0.49 |
| IFGL Refractories Ltd. | 213.3 | 215.1 | 1.80 | 0.84 |
| Indo Tech Transformers Ltd. | 3749.5 | 3817.95 | 68.45 | 1.83 |
| Inox India Ltd. | 1903.3 | 1910.7 | 7.40 | 0.39 |
| Inox Wind Ltd. | 73.55 | 73.72 | 0.17 | 0.23 |
| IRB Infrastructure Developers Ltd. | 18.81 | 19.32 | 0.51 | 2.71 |
| Ircon International Ltd. | 123.35 | 124.75 | 1.40 | 1.13 |
| ISGEC Heavy Engineering Ltd. | 763.3 | 769.2 | 5.90 | 0.77 |
| J Kumar Infraprojects Ltd. | 498.35 | 502 | 3.65 | 0.73 |
| Jayaswal Neco Industries Ltd. | 100.82 | 102.18 | 1.36 | 1.35 |
| JTL Industries Ltd | 78.71 | 78.76 | 0.05 | 0.06 |
| Jupiter Wagons Ltd. | 247.2 | 248.1 | 0.90 | 0.36 |
| Kalpataru Projects International Ltd. | 1384.05 | 1390.25 | 6.20 | 0.45 |
| Kamdhenu Ltd. | 34.94 | 35.99 | 1.05 | 3.01 |
| Kaynes Technology India Ltd. | 3934 | 3957.95 | 23.95 | 0.61 |
| KEC International Ltd. | 426.3 | 429.2 | 2.90 | 0.68 |
| Kilburn Engineering Ltd. | 394.2 | 400.1 | 5.90 | 1.50 |
| Kingfa Science & Technology (India) Ltd. | 5907.2 | 6084.35 | 177.15 | 3.00 |
| Kirloskar Oil Engines Ltd. | 2029.65 | 2034 | 4.35 | 0.21 |
| KNR Constructions Ltd. | 123.7 | 124.85 | 1.15 | 0.93 |
| Likhitha Infrastructure Ltd. | 209.95 | 210.1 | 0.15 | 0.07 |
| Lloyds Engineering Works Ltd. | 85.68 | 87.57 | 1.89 | 2.21 |
| Mamata Machinery Ltd. | 410.05 | 413 | 2.95 | 0.72 |
| Man InfraConstruction Ltd. | 113.86 | 114.51 | 0.65 | 0.57 |
| Mangal Electrical Industries Ltd. | 275.6 | 291.55 | 15.95 | 5.79 |
| Mishra Dhatu Nigam Ltd. | 414.6 | 415.1 | 0.50 | 0.12 |
| MTAR Technologies Ltd. | 6926.3 | 7043.3 | 117.00 | 1.69 |
| NBCC (India) Ltd. | 89.3 | 89.71 | 0.41 | 0.46 |
| Nelcast Ltd. | 115.5 | 116.15 | 0.65 | 0.56 |
| NIBE Ltd. | 1397.55 | 1399.45 | 1.90 | 0.14 |
| Oriental Rail Infrastructure Ltd. | 132.3 | 136.8 | 4.50 | 3.40 |
| Paramount Communications Ltd. | 61.6 | 61.79 | 0.19 | 0.31 |
| Polyplex Corporation Ltd. | 1178 | 1189.5 | 11.50 | 0.98 |
| Precision Wires India Ltd. | 411.15 | 417.05 | 5.90 | 1.43 |
| Prince Pipes and Fittings Ltd. | 287.05 | 290.1 | 3.05 | 1.06 |
| PSP Projects Ltd. | 905.9 | 919.3 | 13.40 | 1.48 |
| PTC Industries Ltd. | 21123.45 | 21658.25 | 534.80 | 2.53 |
| R.P.P. Infra Projects Ltd. | 57.61 | 57.88 | 0.27 | 0.47 |
| Raghav Productivity Enhancers Ltd. | 1601.75 | 1664 | 62.25 | 3.89 |
| Rail Vikas Nigam Ltd. | 218.4 | 222.7 | 4.30 | 1.97 |
| Rajoo Engineers Ltd. | 49.79 | 50.2 | 0.41 | 0.82 |
| Ram Ratna Wires Ltd. | 488.4 | 501.1 | 12.70 | 2.60 |
| RHI Magnesita India Ltd. | 370.3 | 372.75 | 2.45 | 0.66 |
| Rites Ltd. | 217.65 | 218.9 | 1.25 | 0.57 |
| Rossell India Ltd. | 57.07 | 59 | 1.93 | 3.38 |
| Rossell Techsys Ltd. | 1049.35 | 1050.05 | 0.70 | 0.07 |
| Roto Pumps Ltd. | 65.28 | 65.77 | 0.49 | 0.75 |
| RR Kabel Ltd. | 2804.65 | 2820.4 | 15.75 | 0.56 |
| Salasar Techno Engineering Ltd. | 5.92 | 5.98 | 0.06 | 1.01 |
| Schneider Electric Infrastructure Ltd. | 1147.25 | 1158.25 | 11.00 | 0.96 |
| SEPC Ltd. | 5.76 | 5.96 | 0.20 | 3.47 |
| Shakti Pumps (India) Ltd. | 492 | 492.35 | 0.35 | 0.07 |
| Shilchar Technologies Ltd. | 3910.7 | 3947.1 | 36.40 | 0.93 |
| Shyam Metalics And Energy Ltd. | 1006.1 | 1006.4 | 0.30 | 0.03 |
| Simplex Infrastructures Ltd. | 248.7 | 253.85 | 5.15 | 2.07 |
| SKF India (Industrial) Ltd. | 2730.35 | 2747.4 | 17.05 | 0.62 |
| Solarworld Energy Solutions Ltd. | 148.95 | 149 | 0.05 | 0.03 |
| SPEL Semiconductor Ltd. | 142.05 | 144.15 | 2.10 | 1.48 |
| SRM Contractors Ltd. | 462.8 | 463.5 | 0.70 | 0.15 |
| Standard Engineering Technology Ltd. | 314.75 | 315.1 | 0.35 | 0.11 |
| Steel Exchange India Ltd. | 10.8 | 10.82 | 0.02 | 0.19 |
| Subros Ltd. | 728.45 | 737.5 | 9.05 | 1.24 |
| Suzlon Energy Ltd. | 46.7 | 47.07 | 0.37 | 0.79 |
| Swelect Energy Systems Ltd. | 604.4 | 604.55 | 0.15 | 0.02 |
| Syrma SGS Technology Ltd. | 1459.15 | 1470.2 | 11.05 | 0.76 |
| Tata Motors Ltd. | 474.15 | 476.15 | 2.00 | 0.42 |
| TD Power Systems Ltd. | 729.5 | 729.55 | 0.05 | 0.01 |
| Technocraft Industries (India) Ltd. | 3428.35 | 3450.7 | 22.35 | 0.65 |
| Tega Industries Ltd. | 1675.05 | 1676.7 | 1.65 | 0.10 |
| Timken India Ltd. | 3127.9 | 3129.65 | 1.75 | 0.06 |
| Titagarh Rail Systems Ltd. | 832.05 | 837.05 | 5.00 | 0.60 |
| Triveni Turbine Ltd. | 573.25 | 576.2 | 2.95 | 0.51 |
| Unimech Aerospace and Manufacturing Ltd. | 1474.45 | 1493.35 | 18.90 | 1.28 |
| V.S.T. Tillers Tractors Ltd. | 4456.3 | 4465.5 | 9.20 | 0.21 |
| Vardhman Special Steels Ltd. | 344.35 | 359.65 | 15.30 | 4.44 |
| Venus Pipes & Tubes Ltd. | 1550.95 | 1551.8 | 0.85 | 0.05 |
| Vesuvius India Ltd. | 428.8 | 431.5 | 2.70 | 0.63 |
| Vikram Solar Ltd. | 169.9 | 174 | 4.10 | 2.41 |
| Vishnu Prakash R Punglia Ltd. | 33.68 | 33.79 | 0.11 | 0.33 |
| Voltamp Transformers Ltd. | 10974.05 | 11024.05 | 50.00 | 0.46 |
| Waaree Energies Ltd. | 2659.9 | 2662.6 | 2.70 | 0.10 |
| Waaree Renewable Technologies Ltd. | 870.95 | 876 | 5.05 | 0.58 |
| Websol Energy System Ltd. | 79.78 | 80.65 | 0.87 | 1.09 |
| Yuken India Ltd. | 939.45 | 959.9 | 20.45 | 2.18 |
| Zodiac Energy Ltd. | 246.3 | 251.05 | 4.75 | 1.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AB Infrabuild Ltd. | 12.3 | 11.9 | -0.40 | -3.25 |
| Ador Welding Ltd. | 1580.55 | 1568.7 | -11.85 | -0.75 |
| Afcons Infrastructure Ltd. | 285.45 | 284.8 | -0.65 | -0.23 |
| AIA Engineering Ltd. | 4264.4 | 4264.25 | -0.15 | 0.00 |
| Apar Industries Ltd. | 17002.4 | 16940 | -62.40 | -0.37 |
| Apcotex Industries Ltd. | 617.55 | 613.55 | -4.00 | -0.65 |
| APL Apollo Tubes Ltd. | 2140 | 2127.5 | -12.50 | -0.58 |
| Apollo Pipes Ltd. | 663.75 | 655.95 | -7.80 | -1.18 |
| Astra Microwave Products Ltd. | 1706.3 | 1684.3 | -22.00 | -1.29 |
| Atlanta Electricals Ltd. | 1720.05 | 1705 | -15.05 | -0.87 |
| Axiscades Technologies Ltd. | 1604.1 | 1594 | -10.10 | -0.63 |
| B.L. Kashyap and Sons Ltd. | 52.47 | 52.08 | -0.39 | -0.74 |
| Bansal Wire Industries Ltd. | 319.75 | 319 | -0.75 | -0.23 |
| Bharat Dynamics Ltd. | 1359 | 1342 | -17.00 | -1.25 |
| Capacit'e Infraprojects Ltd. | 223.4 | 220.6 | -2.80 | -1.25 |
| Cochin Shipyard Ltd. | 1516 | 1515 | -1.00 | -0.07 |
| DCM Shriram Ltd. | 1053.6 | 1045.25 | -8.35 | -0.79 |
| Deepak Builders & Engineers India Ltd. | 6.55 | 6.5 | -0.05 | -0.76 |
| Diamond Power Infrastructure Ltd. | 338.95 | 335 | -3.95 | -1.17 |
| Eimco Elecon (India) Ltd. | 2231.8 | 2194.7 | -37.10 | -1.66 |
| Engineers India Ltd. | 250.25 | 249.9 | -0.35 | -0.14 |
| Fujiyama Power Systems Ltd. | 446.2 | 443.9 | -2.30 | -0.52 |
| Gala Precision Engineering Ltd. | 1076.45 | 1070.5 | -5.95 | -0.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2609.35 | 2609 | -0.35 | -0.01 |
| GE Power India Ltd. | 645.5 | 642.05 | -3.45 | -0.53 |
| GMR Power and Urban Infra Ltd. | 96.09 | 95.89 | -0.20 | -0.21 |
| Godawari Power And Ispat Ltd. | 244.2 | 244.1 | -0.10 | -0.04 |
| Goodluck India Ltd. | 455.95 | 443.15 | -12.80 | -2.81 |
| Haldyn Glass Ltd. | 134.05 | 131.3 | -2.75 | -2.05 |
| Hazoor Multi Projects Ltd. | 20.59 | 20.55 | -0.04 | -0.19 |
| HBL Engineering Ltd. | 694.75 | 694.3 | -0.45 | -0.06 |
| Hindustan Aeronautics Ltd. | 4890 | 4885.1 | -4.90 | -0.10 |
| HLE Glascoat Ltd. | 315.15 | 314.95 | -0.20 | -0.06 |
| Interarch Building Solutions Ltd. | 1684.65 | 1682.15 | -2.50 | -0.15 |
| JNK India Ltd. | 453.2 | 451.85 | -1.35 | -0.30 |
| Jyoti CNC Automation Ltd. | 989.3 | 987.6 | -1.70 | -0.17 |
| Kabra Extrusiontechnik Ltd. | 610.3 | 603.1 | -7.20 | -1.18 |
| KEI Industries Ltd. | 5550.1 | 5547.55 | -2.55 | -0.05 |
| Kirloskar Electric Company Ltd. | 129.3 | 128.5 | -0.80 | -0.62 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1526.9 | 1510.15 | -16.75 | -1.10 |
| KSH International Ltd. | 969.75 | 954.5 | -15.25 | -1.57 |
| Marsons Ltd. | 123.75 | 122.35 | -1.40 | -1.13 |
| Mazagon Dock Shipbuilders Ltd. | 2602 | 2583.45 | -18.55 | -0.71 |
| MM Forgings Ltd. | 632.05 | 622 | -10.05 | -1.59 |
| Mold-Tek Packaging Ltd. | 705.9 | 704.95 | -0.95 | -0.13 |
| Paras Defence And Space Technologies Ltd. | 1446.5 | 1443.75 | -2.75 | -0.19 |
| Patel Engineering Ltd. | 28.32 | 28.26 | -0.06 | -0.21 |
| PNC Infratech Ltd. | 203.15 | 201.65 | -1.50 | -0.74 |
| Polycab India Ltd. | 9091 | 9074.45 | -16.55 | -0.18 |
| Power Mech Projects Ltd. | 2507.95 | 2504.1 | -3.85 | -0.15 |
| Praj Industries Ltd. | 347.65 | 344.85 | -2.80 | -0.81 |
| Premier Energies Ltd. | 1031.15 | 1017.5 | -13.65 | -1.32 |
| Ramkrishna Forgings Ltd. | 721 | 718.8 | -2.20 | -0.31 |
| Ramky Infrastructure Ltd. | 374.45 | 372 | -2.45 | -0.65 |
| Ratnamani Metals & Tubes Ltd. | 2708.1 | 2651.25 | -56.85 | -2.10 |
| RIR Power Electronics Ltd. | 162.8 | 162 | -0.80 | -0.49 |
| Rishabh Instruments Ltd. | 688.45 | 684 | -4.45 | -0.65 |
| Sanghvi Movers Ltd. | 459.2 | 450.65 | -8.55 | -1.86 |
| Shanthi Gears Ltd. | 560.95 | 548.1 | -12.85 | -2.29 |
| Siemens Energy India Ltd. | 3393.1 | 3375.55 | -17.55 | -0.52 |
| Sika Interplant Systems Ltd. | 1019.5 | 1016 | -3.50 | -0.34 |
| Skipper Ltd. | 549.6 | 539.65 | -9.95 | -1.81 |
| Sterling and Wilson Renewable Energy Ltd. | 196.95 | 196.25 | -0.70 | -0.36 |
| Taneja Aerospace & Aviation Ltd. | 300.55 | 295.95 | -4.60 | -1.53 |
| TCPL Packaging Ltd. | 3925.7 | 3911.1 | -14.60 | -0.37 |
| Texmaco Rail & Engineering Ltd. | 108.3 | 107.9 | -0.40 | -0.37 |
| The Anup Engineering Ltd. | 1773.55 | 1760.3 | -13.25 | -0.75 |
| Time Technoplast Ltd. | 184.95 | 184.65 | -0.30 | -0.16 |
| Tinna Rubber And Infrastructure Ltd. | 1023.45 | 1019.2 | -4.25 | -0.42 |
| Transformers & Rectifiers (India) Ltd. | 307.95 | 305.5 | -2.45 | -0.80 |
| Transrail Lighting Ltd. | 467.95 | 463.5 | -4.45 | -0.95 |
| Uniparts India Ltd. | 825.35 | 821.8 | -3.55 | -0.43 |
| Usha Martin Ltd. | 487 | 486.45 | -0.55 | -0.11 |
| Vascon Engineers Ltd. | 30.83 | 30.82 | -0.01 | -0.03 |
| Welspun Corp Ltd. | 2347.8 | 2243.05 | -104.75 | -4.46 |
| Welspun Enterprises Ltd. | 661.9 | 652 | -9.90 | -1.50 |
| Zen Technologies Ltd. | 1878.05 | 1864.3 | -13.75 | -0.73 |
Market Stats
Advances
125
Declines
77
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 33660.3 | 34038.35 | 33660.3 | 33727.1 | 33740.05 | 12.95 | 0.04 | 34 | 0.11 | 41000 | 21380.7 | 2026-08-26 10:11:00 |
| AB Infrabuild Ltd. | 544281 | 12.6 | 12.7 | 11.9 | 12.3 | 11.9 | -0.40 | -3.25 | 77438 | 0.09 | 2026-08-26 10:07:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1161.2 | 1173.55 | 1161.15 | 1154.55 | 1165.3 | 10.75 | 0.93 | 4027 | 0.47 | 1693.05 | 217.9 | 2026-08-26 10:12:00 |
| Aditya Infotech Ltd. | 544466 | 3352.3 | 3481.6 | 3352.3 | 3395.25 | 3474.3 | 79.05 | 2.33 | 7093 | 2.46 | 2026-08-26 10:07:00 | ||
| Ador Welding Ltd. | 517041 | 1559.95 | 1580.95 | 1559.95 | 1580.55 | 1568.7 | -11.85 | -0.75 | 440 | 0.07 | 1770 | 751.2 | 2026-08-26 10:12:00 |
| Advait Energy Transitions Ltd. | 543230 | 2100.05 | 2230 | 2099.9 | 2063.25 | 2151.3 | 88.05 | 4.27 | 22860 | 4.92 | 2485.7 | 86 | 2026-08-26 10:07:00 |
| Aeroflex Industries Ltd. | 543972 | 496.85 | 504.2 | 491.8 | 495.9 | 498.8 | 2.90 | 0.58 | 21778 | 1.09 | 2026-08-26 10:07:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 285.85 | 286.35 | 284.8 | 285.45 | 284.8 | -0.65 | -0.23 | 4958 | 0.14 | 2026-08-26 10:07:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 651.8 | 659.1 | 647.25 | 653.25 | 653.95 | 0.70 | 0.11 | 1852 | 0.12 | 1540 | 398.85 | 2026-08-26 10:12:00 |
| AIA Engineering Ltd. | 532683 | 4329.15 | 4329.15 | 4263.45 | 4264.4 | 4264.25 | -0.15 | 0.00 | 372 | 0.16 | 5175 | 2385 | 2026-08-26 10:12:00 |
| Apar Industries Ltd. | 532259 | 17149.95 | 17210 | 16900 | 17002.4 | 16940 | -62.40 | -0.37 | 1413 | 2.39 | 18395.25 | 1150 | 2026-08-26 10:12:00 |
| Apcotex Industries Ltd. | 523694 | 619.1 | 621.25 | 613.55 | 617.55 | 613.55 | -4.00 | -0.65 | 971 | 0.06 | 712.45 | 286.65 | 2026-08-26 10:12:00 |
| APL Apollo Tubes Ltd. | 533758 | 2141 | 2141 | 2122.05 | 2140 | 2127.5 | -12.50 | -0.58 | 6637 | 1.41 | 2300.9 | 942.9 | 2026-08-26 10:12:00 |
| Apollo Micro Systems Ltd. | 540879 | 390.05 | 391.5 | 386.25 | 389.75 | 390 | 0.25 | 0.06 | 121060 | 4.72 | 466.7 | 11.305 | 2026-08-26 10:12:00 |
| Apollo Pipes Ltd. | 531761 | 654.5 | 664.15 | 651.7 | 663.75 | 655.95 | -7.80 | -1.18 | 7276 | 0.48 | 798.85 | 252.8 | 2026-08-26 10:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 115.1 | 115.3 | 113.75 | 113.95 | 114 | 0.05 | 0.04 | 7744 | 0.09 | 319 | 70.1 | 2026-08-26 10:12:00 |
| Astra Microwave Products Ltd. | 532493 | 1723.3 | 1723.3 | 1680.5 | 1706.3 | 1684.3 | -22.00 | -1.29 | 6195 | 1.04 | 1960 | 213.15 | 2026-08-26 10:12:00 |
| Astral Ltd. | 532830 | 1536.5 | 1541.3 | 1526.45 | 1538 | 1538.8 | 0.80 | 0.05 | 4122 | 0.63 | 2453.95 | 1232 | 2026-08-26 10:12:00 |
| Atlanta Electricals Ltd. | 544527 | 1719.45 | 1732.2 | 1689.4 | 1720.05 | 1705 | -15.05 | -0.87 | 2507 | 0.43 | 2026-08-26 10:07:00 | ||
| Atul Auto Ltd. | 531795 | 487.7 | 489.85 | 485 | 485.75 | 486.45 | 0.70 | 0.14 | 828 | 0.04 | 840 | 167.9 | 2026-08-26 10:12:00 |
| Avalon Technologies Ltd. | 543896 | 2119.4 | 2214.3 | 2119.4 | 2109.9 | 2171.8 | 61.90 | 2.93 | 10900 | 2.37 | 2350 | 347.3 | 2026-08-26 10:07:00 |
| Axiscades Technologies Ltd. | 532395 | 1616 | 1624.5 | 1589.3 | 1604.1 | 1594 | -10.10 | -0.63 | 262 | 0.04 | 2210 | 123.1 | 2026-08-26 10:12:00 |
| Axtel Industries Ltd. | 523850 | 408.1 | 420 | 408.05 | 414.8 | 420 | 5.20 | 1.25 | 66 | 0.00 | 810 | 197.5 | 2026-08-26 10:12:00 |
| Azad Engineering Ltd. | 544061 | 2827.7 | 2885.3 | 2816.55 | 2804.45 | 2844.5 | 40.05 | 1.43 | 5039 | 1.43 | 2026-08-26 10:07:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 52.69 | 52.69 | 52 | 52.47 | 52.08 | -0.39 | -0.74 | 2974 | 0.02 | 120.6 | 23 | 2026-08-26 10:11:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175.35 | 176.5 | 175.35 | 175.35 | 175.9 | 0.55 | 0.31 | 899 | 0.02 | 320.25 | 107.7 | 2026-08-26 10:12:00 |
| Balu Forge Industries Ltd. | 531112 | 619.5 | 645 | 619.5 | 610.25 | 636 | 25.75 | 4.22 | 90037 | 5.73 | 890 | 52 | 2026-08-26 10:12:00 |
| Bansal Wire Industries Ltd. | 544209 | 320 | 321.3 | 318.5 | 319.75 | 319 | -0.75 | -0.23 | 885 | 0.03 | 2026-08-26 10:07:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1361 | 1365.95 | 1323.3 | 1359 | 1342 | -17.00 | -1.25 | 24548 | 3.29 | 2958.15 | 785.05 | 2026-08-26 10:12:00 |
| Bharat Wire Ropes Ltd. | 539799 | 190.05 | 190.05 | 188.05 | 188.9 | 189.4 | 0.50 | 0.26 | 5031 | 0.10 | 401.9 | 81.9 | 2026-08-26 10:12:00 |
| Borosil Scientific Ltd. | 544184 | 126.5 | 127.25 | 126 | 125.3 | 126 | 0.70 | 0.56 | 474 | 0.01 | 2026-08-26 10:07:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 220.7 | 223.25 | 220.35 | 223.4 | 220.6 | -2.80 | -1.25 | 2109 | 0.05 | 465 | 108.9 | 2026-08-26 10:12:00 |
| Centum Electronics Ltd. | 517544 | 3317.1 | 3330.75 | 3273 | 3271.2 | 3319.2 | 48.00 | 1.47 | 321 | 0.11 | 3960 | 408 | 2026-08-26 10:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1529.75 | 1541 | 1513.05 | 1516 | 1515 | -1.00 | -0.07 | 22888 | 3.47 | 2977.1 | 329.05 | 2026-08-26 10:12:00 |
| Cyient DLM Ltd. | 543933 | 777.05 | 783.95 | 766.05 | 769.45 | 777.15 | 7.70 | 1.00 | 90769 | 7.05 | 882.9 | 264.95 | 2026-08-26 10:07:00 |
| Data Patterns (India) Ltd. | 543428 | 4583.4 | 4640.3 | 4570 | 4540.15 | 4623.5 | 83.35 | 1.84 | 11607 | 5.37 | 5000 | 815.25 | 2026-08-26 10:07:00 |
| DCM Shriram Ltd. | 523367 | 1056.2 | 1059.8 | 1043 | 1053.6 | 1045.25 | -8.35 | -0.79 | 1568 | 0.16 | 1501.7 | 730.05 | 2026-08-26 10:12:00 |
| DCX Systems Ltd. | 543650 | 173.8 | 175.7 | 173.65 | 173.8 | 174.35 | 0.55 | 0.32 | 3730 | 0.07 | 451.9 | 138.9 | 2026-08-26 10:07:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 6.7 | 6.7 | 6.5 | 6.55 | 6.5 | -0.05 | -0.76 | 2306 | 0.00 | 2026-08-26 10:05:00 | ||
| Dhunseri Ventures Ltd. | 523736 | 284.4 | 300 | 284.4 | 279.9 | 297.9 | 18.00 | 6.43 | 2453 | 0.07 | 558 | 176.2 | 2026-08-26 10:13:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 338.95 | 345 | 323.65 | 338.95 | 335 | -3.95 | -1.17 | 10038 | 0.34 | 1935.8 | 1.94 | 2026-08-26 10:12:00 |
| Diffusion Engineers Ltd. | 544264 | 394.55 | 396.2 | 393.95 | 393.05 | 394.3 | 1.25 | 0.32 | 163 | 0.01 | 2026-08-26 10:07:00 | ||
| Dilip Buildcon Ltd. | 540047 | 422.8 | 422.85 | 410.55 | 414.5 | 417.35 | 2.85 | 0.69 | 3282 | 0.14 | 588.4 | 159.7 | 2026-08-26 10:12:00 |
| Eimco Elecon (India) Ltd. | 523708 | 2260.6 | 2260.6 | 2194.7 | 2231.8 | 2194.7 | -37.10 | -1.66 | 538 | 0.12 | 3465 | 333.1 | 2026-08-26 10:12:00 |
| Elgi Equipments Ltd. | 522074 | 616.55 | 616.55 | 608.2 | 609.35 | 614.95 | 5.60 | 0.92 | 5250 | 0.32 | 799 | 355.05 | 2026-08-26 10:13:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 336.85 | 337.8 | 332.35 | 333.9 | 335.2 | 1.30 | 0.39 | 48786 | 1.64 | 2026-08-26 10:07:00 | ||
| Engineers India Ltd. | 532178 | 253.2 | 253.8 | 249.8 | 250.25 | 249.9 | -0.35 | -0.14 | 16748 | 0.42 | 304 | 62.35 | 2026-08-26 10:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.3 | 112.3 | 111 | 111.3 | 111.4 | 0.10 | 0.09 | 1086 | 0.01 | 231.5 | 66.05 | 2026-08-26 10:12:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1581 | 1598.95 | 1570 | 1575.7 | 1580.1 | 4.40 | 0.28 | 204 | 0.03 | 1964 | 832.6 | 2026-08-26 10:09:00 |
| Fujiyama Power Systems Ltd. | 544613 | 452.35 | 452.35 | 441 | 446.2 | 443.9 | -2.30 | -0.52 | 5448 | 0.24 | 2026-08-26 10:07:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1097 | 1097 | 1070.5 | 1076.45 | 1070.5 | -5.95 | -0.55 | 1188 | 0.13 | 2026-08-26 10:07:00 | ||
| Gallantt Ispat Ltd. | 532726 | 579.6 | 586.9 | 577.6 | 582.45 | 582.7 | 0.25 | 0.04 | 6151 | 0.36 | 946.7 | 46 | 2026-08-26 10:12:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2610.8 | 2626.9 | 2599.05 | 2609.35 | 2609 | -0.35 | -0.01 | 14018 | 3.66 | 3535 | 254.2 | 2026-08-26 10:12:00 |
| GE Power India Ltd. | 532309 | 650.15 | 658.15 | 638.8 | 645.5 | 642.05 | -3.45 | -0.53 | 6116 | 0.39 | 1084 | 97.45 | 2026-08-26 10:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4189.95 | 4270 | 4172.3 | 4180 | 4260 | 80.00 | 1.91 | 5250 | 2.24 | 5650 | 98.9 | 2026-08-26 10:13:00 |
| Genus Power Infrastructures Ltd. | 530343 | 337.9 | 340.55 | 335.3 | 335.5 | 338.6 | 3.10 | 0.92 | 37355 | 1.26 | 485.85 | 72.55 | 2026-08-26 10:12:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 97.47 | 97.47 | 95.7 | 96.09 | 95.89 | -0.20 | -0.21 | 7576 | 0.07 | 169.2 | 14.32 | 2026-08-26 10:07:00 |
| Godawari Power And Ispat Ltd. | 532734 | 245.95 | 247.15 | 243.45 | 244.2 | 244.1 | -0.10 | -0.04 | 13449 | 0.33 | 1222.95 | 145.55 | 2026-08-26 10:12:00 |
| Goodluck India Ltd. | 530655 | 450.6 | 452.15 | 440.25 | 455.95 | 443.15 | -12.80 | -2.81 | 16461 | 0.73 | 1672.75 | 344.35 | 2026-08-26 10:12:00 |
| GR Infraprojects Ltd. | 543317 | 910.35 | 915 | 896.3 | 902.1 | 912 | 9.90 | 1.10 | 854 | 0.08 | 1859.95 | 786.05 | 2026-08-26 10:07:00 |
| H.G. Infra Engineering Ltd. | 541019 | 502.55 | 507.4 | 502.55 | 502.65 | 503.75 | 1.10 | 0.22 | 153 | 0.01 | 1880 | 430.05 | 2026-08-26 10:12:00 |
| Haldyn Glass Ltd. | 515147 | 137.75 | 137.75 | 130.5 | 134.05 | 131.3 | -2.75 | -2.05 | 212 | 0.00 | 188.9 | 45 | 2026-08-26 10:13:00 |
| Happy Forgings Ltd. | 544057 | 2200 | 2254.85 | 2179.55 | 2147.5 | 2229.7 | 82.20 | 3.83 | 747 | 0.17 | 2026-08-26 10:07:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 351.7 | 351.7 | 347.75 | 348.65 | 349.1 | 0.45 | 0.13 | 5698 | 0.20 | 885.05 | 204.85 | 2026-08-26 10:07:00 |
| Harsha Engineers International Ltd. | 543600 | 430.45 | 437 | 429 | 428.2 | 437 | 8.80 | 2.06 | 402 | 0.02 | 610.75 | 309 | 2026-08-26 10:07:00 |
| Hazoor Multi Projects Ltd. | 532467 | 20.99 | 20.99 | 20.51 | 20.59 | 20.55 | -0.04 | -0.19 | 10736 | 0.02 | 639 | 19.49 | 2026-08-26 10:12:00 |
| HBL Engineering Ltd. | 517271 | 693.7 | 698.05 | 693.3 | 694.75 | 694.3 | -0.45 | -0.06 | 12140 | 0.84 | 1121.95 | 74.15 | 2026-08-26 10:12:00 |
| Hi-Tech Pipes Ltd. | 543411 | 81.4 | 82.9 | 81.4 | 81.37 | 82.52 | 1.15 | 1.41 | 17421 | 0.14 | 210.75 | 50.16 | 2026-08-26 10:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4890 | 4932.85 | 4873.95 | 4890 | 4885.1 | -4.90 | -0.10 | 5459 | 2.67 | 5675 | 1767.95 | 2026-08-26 10:12:00 |
| Hitachi Energy India Ltd. | 543187 | 33479.9 | 33583.45 | 33224.5 | 33390 | 33460 | 70.00 | 0.21 | 1709 | 5.72 | 38800 | 2845.9 | 2026-08-26 10:07:00 |
| HLE Glascoat Ltd. | 522215 | 315.15 | 316 | 313.85 | 315.15 | 314.95 | -0.20 | -0.06 | 459 | 0.01 | 815.29 | 218 | 2026-08-26 10:12:00 |
| Honda India Power Products Ltd. | 522064 | 2060.75 | 2082 | 2060.75 | 2080 | 2082 | 2.00 | 0.10 | 12 | 0.00 | 4494 | 1423.95 | 2026-08-26 10:12:00 |
| Honeywell Automation India Ltd. | 517174 | 36835 | 36900 | 36835 | 36610.6 | 36900 | 289.40 | 0.79 | 14 | 0.05 | 59700 | 26250.05 | 2026-08-26 10:12:00 |
| Ideaforge Technology Ltd. | 543932 | 794 | 805.55 | 791 | 788.95 | 792.85 | 3.90 | 0.49 | 3967 | 0.31 | 1344 | 301 | 2026-08-26 10:07:00 |
| IFGL Refractories Ltd. | 540774 | 212 | 215.1 | 212 | 213.3 | 215.1 | 1.80 | 0.84 | 44 | 0.00 | 935.5 | 120.1 | 2026-08-26 10:12:00 |
| Indo Tech Transformers Ltd. | 532717 | 3800.15 | 3846.85 | 3763.7 | 3749.5 | 3817.95 | 68.45 | 1.83 | 644 | 0.25 | 4035.3 | 163.7 | 2026-08-26 10:12:00 |
| Inox India Ltd. | 544046 | 1903.3 | 1918 | 1893.45 | 1903.3 | 1910.7 | 7.40 | 0.39 | 2412 | 0.46 | 2026-08-26 10:07:00 | ||
| Inox Wind Ltd. | 539083 | 74.48 | 74.48 | 73.65 | 73.55 | 73.72 | 0.17 | 0.23 | 96798 | 0.71 | 663 | 72.73 | 2026-08-26 10:12:00 |
| Interarch Building Solutions Ltd. | 544232 | 1710 | 1710 | 1680.8 | 1684.65 | 1682.15 | -2.50 | -0.15 | 159 | 0.03 | 2026-08-26 10:07:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 18.92 | 19.41 | 18.81 | 18.81 | 19.32 | 0.51 | 2.71 | 473242 | 0.91 | 78.05 | 18.75 | 2026-08-26 10:12:00 |
| Ircon International Ltd. | 541956 | 124.15 | 126.65 | 124.15 | 123.35 | 124.75 | 1.40 | 1.13 | 91946 | 1.15 | 351.65 | 38.6 | 2026-08-26 10:12:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 775.85 | 775.85 | 764 | 763.3 | 769.2 | 5.90 | 0.77 | 493 | 0.04 | 1677.25 | 418.25 | 2026-08-26 10:12:00 |
| J Kumar Infraprojects Ltd. | 532940 | 501 | 504.75 | 500.45 | 498.35 | 502 | 3.65 | 0.73 | 260 | 0.01 | 935.5 | 216.45 | 2026-08-26 10:12:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 102.55 | 103.04 | 101.19 | 100.82 | 102.18 | 1.36 | 1.35 | 93231 | 0.95 | 117.1 | 20.25 | 2026-08-26 10:12:00 |
| JNK India Ltd. | 544167 | 450.8 | 457.4 | 450.8 | 453.2 | 451.85 | -1.35 | -0.30 | 216 | 0.01 | 2026-08-26 10:07:00 | ||
| JTL Industries Ltd | 534600 | 79.96 | 79.96 | 78.7 | 78.71 | 78.76 | 0.05 | 0.06 | 6354 | 0.05 | 436 | 40.31 | 2026-08-26 10:12:00 |
| Jupiter Wagons Ltd. | 533272 | 247.25 | 250 | 247.25 | 247.2 | 248.1 | 0.90 | 0.36 | 18873 | 0.47 | 748.05 | 57.15 | 2026-08-26 10:12:00 |
| Jyoti CNC Automation Ltd. | 544081 | 991.55 | 1004.5 | 987 | 989.3 | 987.6 | -1.70 | -0.17 | 12912 | 1.28 | 2026-08-26 10:07:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 612.3 | 612.3 | 598.95 | 610.3 | 603.1 | -7.20 | -1.18 | 1346 | 0.08 | 644.65 | 171 | 2026-08-26 10:13:00 |
| Kalpataru Projects International Ltd. | 522287 | 1387 | 1392.55 | 1384 | 1384.05 | 1390.25 | 6.20 | 0.45 | 831 | 0.12 | 1479.6 | 353.35 | 2026-08-26 10:13:00 |
| Kamdhenu Ltd. | 532741 | 36.55 | 36.55 | 34.52 | 34.94 | 35.99 | 1.05 | 3.01 | 2090 | 0.01 | 672.15 | 16.96 | 2026-08-26 10:12:00 |
| Kaynes Technology India Ltd. | 543664 | 3949.95 | 3975.95 | 3938.95 | 3934 | 3957.95 | 23.95 | 0.61 | 15440 | 6.11 | 7824.95 | 625.05 | 2026-08-26 10:07:00 |
| KEC International Ltd. | 532714 | 428 | 432.35 | 426.35 | 426.3 | 429.2 | 2.90 | 0.68 | 3620 | 0.16 | 1312 | 386.55 | 2026-08-26 10:12:00 |
| KEI Industries Ltd. | 517569 | 5599.95 | 5600 | 5514.75 | 5550.1 | 5547.55 | -2.55 | -0.05 | 1822 | 1.01 | 5931.4 | 1338.65 | 2026-08-26 10:12:00 |
| Kilburn Engineering Ltd. | 522101 | 394.95 | 403 | 391.9 | 394.2 | 400.1 | 5.90 | 1.50 | 9680 | 0.39 | 618.4 | 35 | 2026-08-26 10:13:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5970 | 6094.75 | 5944.8 | 5907.2 | 6084.35 | 177.15 | 3.00 | 361 | 0.22 | 6174.75 | 955.65 | 2026-08-26 10:12:00 |
| Kirloskar Electric Company Ltd. | 533193 | 129.45 | 130.95 | 128.5 | 129.3 | 128.5 | -0.80 | -0.62 | 1530 | 0.02 | 255 | 37.75 | 2026-08-26 10:12:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2050.45 | 2060 | 2030.2 | 2029.65 | 2034 | 4.35 | 0.21 | 2339 | 0.48 | 2720.35 | 156.05 | 2026-08-26 10:12:00 |
| KNR Constructions Ltd. | 532942 | 124.1 | 125.2 | 124.1 | 123.7 | 124.85 | 1.15 | 0.93 | 14002 | 0.17 | 415 | 108.55 | 2026-08-26 10:12:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1542.3 | 1545 | 1510.15 | 1526.9 | 1510.15 | -16.75 | -1.10 | 1491 | 0.23 | 2026-08-26 10:07:00 | ||
| KSH International Ltd. | 544664 | 974 | 975 | 953.95 | 969.75 | 954.5 | -15.25 | -1.57 | 5239 | 0.50 | 2026-08-26 10:07:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 211.3 | 212.05 | 209.95 | 209.95 | 210.1 | 0.15 | 0.07 | 26 | 0.00 | 497 | 131.65 | 2026-08-26 10:07:00 |
| Lloyds Engineering Works Ltd. | 539992 | 86.1 | 88.17 | 85.75 | 85.68 | 87.57 | 1.89 | 2.21 | 160002 | 1.40 | 99.78 | 12.3 | 2026-08-26 10:12:00 |
| Mamata Machinery Ltd. | 544318 | 414 | 414 | 411.35 | 410.05 | 413 | 2.95 | 0.72 | 212 | 0.01 | 2026-08-26 10:07:00 | ||
| Man InfraConstruction Ltd. | 533169 | 113.87 | 115.11 | 113.41 | 113.86 | 114.51 | 0.65 | 0.57 | 16105 | 0.18 | 262.5 | 66.25 | 2026-08-26 10:12:00 |
| Mangal Electrical Industries Ltd. | 544492 | 280.75 | 304.65 | 280 | 275.6 | 291.55 | 15.95 | 5.79 | 27308 | 0.80 | 2026-08-26 10:07:00 | ||
| Marsons Ltd. | 517467 | 123.7 | 124.4 | 122.1 | 123.75 | 122.35 | -1.40 | -1.13 | 38419 | 0.47 | 356 | 3.02 | 2026-08-26 10:13:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2605.2 | 2618.2 | 2580 | 2602 | 2583.45 | -18.55 | -0.71 | 14831 | 3.83 | 5859.95 | 278.4 | 2026-08-26 10:07:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 415.1 | 418.1 | 413.35 | 414.6 | 415.1 | 0.50 | 0.12 | 9361 | 0.39 | 547.45 | 168.95 | 2026-08-26 10:12:00 |
| MM Forgings Ltd. | 522241 | 597.35 | 637.1 | 597.35 | 632.05 | 622 | -10.05 | -1.59 | 2776 | 0.17 | 1403.05 | 276.05 | 2026-08-26 10:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 709.9 | 710 | 702.55 | 705.9 | 704.95 | -0.95 | -0.13 | 685 | 0.05 | 1123.05 | 415 | 2026-08-26 10:12:00 |
| MTAR Technologies Ltd. | 543270 | 7120 | 7120 | 6955.5 | 6926.3 | 7043.3 | 117.00 | 1.69 | 3058 | 2.15 | 8714.95 | 1152 | 2026-08-26 10:07:00 |
| NBCC (India) Ltd. | 534309 | 90.45 | 90.5 | 89.65 | 89.3 | 89.71 | 0.41 | 0.46 | 159516 | 1.43 | 209.75 | 29.85 | 2026-08-26 10:12:00 |
| Nelcast Ltd. | 532864 | 116 | 116.55 | 115.75 | 115.5 | 116.15 | 0.65 | 0.56 | 287 | 0.00 | 180.65 | 67.7 | 2026-08-26 10:12:00 |
| NIBE Ltd. | 535136 | 1386.2 | 1425.65 | 1386.2 | 1397.55 | 1399.45 | 1.90 | 0.14 | 2614 | 0.37 | 2245.4 | 152.5 | 2026-08-26 10:12:00 |
| Oriental Rail Infrastructure Ltd. | 531859 | 136.9 | 141.95 | 134 | 132.3 | 136.8 | 4.50 | 3.40 | 90833 | 1.24 | 445 | 33.5 | 2026-08-26 10:12:00 |
| Paramount Communications Ltd. | 530555 | 61 | 62 | 61 | 61.6 | 61.79 | 0.19 | 0.31 | 30946 | 0.19 | 116.7 | 12.65 | 2026-08-26 10:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1459.65 | 1472.35 | 1436.45 | 1446.5 | 1443.75 | -2.75 | -0.19 | 37032 | 5.35 | 1943.6 | 447.1 | 2026-08-26 10:07:00 |
| Patel Engineering Ltd. | 531120 | 28.42 | 28.69 | 28.19 | 28.32 | 28.26 | -0.06 | -0.21 | 56154 | 0.16 | 79 | 13.1 | 2026-08-26 10:12:00 |
| PNC Infratech Ltd. | 539150 | 203.3 | 203.4 | 201.25 | 203.15 | 201.65 | -1.50 | -0.74 | 3684 | 0.07 | 574.5 | 157.95 | 2026-08-26 10:12:00 |
| Polycab India Ltd. | 542652 | 9098 | 9128 | 9010.05 | 9091 | 9074.45 | -16.55 | -0.18 | 27368 | 24.83 | 10128.6 | 2305 | 2026-08-26 10:12:00 |
| Polyplex Corporation Ltd. | 524051 | 1201 | 1204.7 | 1189 | 1178 | 1189.5 | 11.50 | 0.98 | 383 | 0.05 | 2373.6 | 743 | 2026-08-26 10:12:00 |
| Power Mech Projects Ltd. | 539302 | 2496.6 | 2510.05 | 2496.6 | 2507.95 | 2504.1 | -3.85 | -0.15 | 188 | 0.05 | 7450 | 1023.45 | 2026-08-26 10:12:00 |
| Praj Industries Ltd. | 522205 | 348.7 | 350.75 | 343.5 | 347.65 | 344.85 | -2.80 | -0.81 | 13957 | 0.48 | 874.3 | 273.05 | 2026-08-26 10:13:00 |
| Prakash Pipes Ltd. | 542684 | 268 | 268 | 263.5 | 263.5 | 263.5 | 0.00 | 0.00 | 8 | 0.00 | 667.9 | 134 | 2026-08-26 10:08:00 |
| Precision Wires India Ltd. | 523539 | 415 | 423.95 | 413.25 | 411.15 | 417.05 | 5.90 | 1.43 | 7713 | 0.32 | 474.6 | 52.0333333333333 | 2026-08-26 10:12:00 |
| Premier Energies Ltd. | 544238 | 1047.8 | 1047.8 | 1017.5 | 1031.15 | 1017.5 | -13.65 | -1.32 | 11352 | 1.16 | 2026-08-26 10:07:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 290 | 295.05 | 289 | 287.05 | 290.1 | 3.05 | 1.06 | 8151 | 0.24 | 775.75 | 5.26 | 2026-08-26 10:12:00 |
| PSP Projects Ltd. | 540544 | 915 | 919.3 | 913.4 | 905.9 | 919.3 | 13.40 | 1.48 | 287 | 0.03 | 1142 | 560.2 | 2026-08-26 10:12:00 |
| PTC Industries Ltd. | 539006 | 21180 | 21723.45 | 21153 | 21123.45 | 21658.25 | 534.80 | 2.53 | 569 | 1.23 | 21727.6 | 1571.2 | 2026-08-26 10:12:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 57.88 | 58.24 | 57.88 | 57.61 | 57.88 | 0.27 | 0.47 | 162 | 0.00 | 255 | 34.5 | 2026-08-26 10:12:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1624.7 | 1665 | 1622.35 | 1601.75 | 1664 | 62.25 | 3.89 | 797 | 0.13 | 1774 | 264.925 | 2026-08-26 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 220.75 | 223.15 | 219.65 | 218.4 | 222.7 | 4.30 | 1.97 | 223753 | 4.98 | 647 | 30.55 | 2026-08-26 10:12:00 |
| Rajoo Engineers Ltd. | 522257 | 49.01 | 50.46 | 49.01 | 49.79 | 50.2 | 0.41 | 0.82 | 937 | 0.00 | 535 | 23.75 | 2026-08-26 10:13:00 |
| Ram Ratna Wires Ltd. | 522281 | 495.6 | 503.4 | 490 | 488.4 | 501.1 | 12.70 | 2.60 | 14559 | 0.73 | 786.85 | 133.5 | 2026-08-26 10:12:00 |
| Ramkrishna Forgings Ltd. | 532527 | 721.5 | 729.65 | 716.9 | 721 | 718.8 | -2.20 | -0.31 | 9666 | 0.69 | 1064 | 175.5 | 2026-08-26 10:12:00 |
| Ramky Infrastructure Ltd. | 533262 | 374.45 | 374.45 | 372 | 374.45 | 372 | -2.45 | -0.65 | 406 | 0.02 | 1008.9 | 155.55 | 2026-08-26 10:12:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2659.5 | 2687.65 | 2585.75 | 2708.1 | 2651.25 | -56.85 | -2.10 | 5032 | 1.33 | 3971.8 | 1703 | 2026-08-26 10:12:00 |
| RHI Magnesita India Ltd. | 534076 | 375 | 375.2 | 371.75 | 370.3 | 372.75 | 2.45 | 0.66 | 5002 | 0.19 | 893.15 | 323.4 | 2026-08-26 10:12:00 |
| RIR Power Electronics Ltd. | 517035 | 162.65 | 163.6 | 161.8 | 162.8 | 162 | -0.80 | -0.49 | 5502 | 0.09 | 4878.6 | 131.9 | 2026-08-26 10:12:00 |
| Rishabh Instruments Ltd. | 543977 | 695.95 | 695.95 | 683.2 | 688.45 | 684 | -4.45 | -0.65 | 1535 | 0.10 | 2026-08-26 10:07:00 | ||
| Rites Ltd. | 541556 | 218.5 | 220.25 | 218.5 | 217.65 | 218.9 | 1.25 | 0.57 | 5466 | 0.12 | 826.15 | 175.1 | 2026-08-26 10:12:00 |
| Rossell India Ltd. | 533168 | 57.8 | 59 | 57.2 | 57.07 | 59 | 1.93 | 3.38 | 2341 | 0.01 | 665 | 40.1 | 2026-08-26 10:12:00 |
| Rossell Techsys Ltd. | 544294 | 1064 | 1069.25 | 1049 | 1049.35 | 1050.05 | 0.70 | 0.07 | 1661 | 0.17 | 2026-08-26 10:07:00 | ||
| Roto Pumps Ltd. | 517500 | 66.66 | 66.66 | 65.77 | 65.28 | 65.77 | 0.49 | 0.75 | 980 | 0.01 | 748.65 | 47.53 | 2026-08-26 10:12:00 |
| RR Kabel Ltd. | 543981 | 2805 | 2844 | 2805 | 2804.65 | 2820.4 | 15.75 | 0.56 | 3488 | 0.98 | 2026-08-26 10:07:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.91 | 6 | 5.89 | 5.92 | 5.98 | 0.06 | 1.01 | 104798 | 0.06 | 139.95 | 5.6 | 2026-08-26 10:12:00 |
| Sanghvi Movers Ltd. | 530073 | 456.9 | 461.1 | 447.1 | 459.2 | 450.65 | -8.55 | -1.86 | 7211 | 0.32 | 1483 | 205 | 2026-08-26 10:12:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1153 | 1169.8 | 1153 | 1147.25 | 1158.25 | 11.00 | 0.96 | 8381 | 0.97 | 1548.3 | 116.3 | 2026-08-26 10:12:00 |
| SEPC Ltd. | 532945 | 5.83 | 6.07 | 5.81 | 5.76 | 5.96 | 0.20 | 3.47 | 917502 | 0.55 | 33.5 | 4.63 | 2026-08-26 10:12:00 |
| Shakti Pumps (India) Ltd. | 531431 | 499 | 499 | 492 | 492 | 492.35 | 0.35 | 0.07 | 8329 | 0.41 | 5151 | 380.15 | 2026-08-26 10:12:00 |
| Shanthi Gears Ltd. | 522034 | 557 | 568 | 541.55 | 560.95 | 548.1 | -12.85 | -2.29 | 22261 | 1.22 | 703.55 | 225.15 | 2026-08-26 10:12:00 |
| Shilchar Technologies Ltd. | 531201 | 3920 | 3947.1 | 3917 | 3910.7 | 3947.1 | 36.40 | 0.93 | 174 | 0.07 | 8899 | 552.1 | 2026-08-26 10:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1010 | 1014 | 1005.7 | 1006.1 | 1006.4 | 0.30 | 0.03 | 1069 | 0.11 | 1089.6 | 253.05 | 2026-08-26 10:07:00 |
| Siemens Energy India Ltd. | 544390 | 3402.25 | 3413.75 | 3344.25 | 3393.1 | 3375.55 | -17.55 | -0.52 | 4411 | 1.49 | 2026-08-26 10:07:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1018.25 | 1020.5 | 1013.45 | 1019.5 | 1016 | -3.50 | -0.34 | 1120 | 0.11 | 3548 | 493 | 2026-08-26 10:13:00 |
| Simplex Infrastructures Ltd. | 523838 | 252.5 | 262.05 | 246 | 248.7 | 253.85 | 5.15 | 2.07 | 1078 | 0.03 | 349.7 | 29.75 | 2026-08-26 10:12:00 |
| SKF India (Industrial) Ltd. | 544572 | 2750 | 2766.5 | 2733.6 | 2730.35 | 2747.4 | 17.05 | 0.62 | 91 | 0.03 | 2026-08-26 10:07:00 | ||
| Skipper Ltd. | 538562 | 547.7 | 550 | 538.25 | 549.6 | 539.65 | -9.95 | -1.81 | 25007 | 1.35 | 665 | 54.5 | 2026-08-26 10:12:00 |
| Solarworld Energy Solutions Ltd. | 544532 | 150.2 | 151.4 | 148.6 | 148.95 | 149 | 0.05 | 0.03 | 8767 | 0.13 | 2026-08-26 10:07:00 | ||
| SPEL Semiconductor Ltd. | 517166 | 141.35 | 145.8 | 141.35 | 142.05 | 144.15 | 2.10 | 1.48 | 5484 | 0.08 | 268.4 | 33.15 | 2026-08-26 10:12:00 |
| SRM Contractors Ltd. | 544158 | 462.8 | 467.95 | 462.35 | 462.8 | 463.5 | 0.70 | 0.15 | 649 | 0.03 | 2026-08-26 10:07:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 318.95 | 321.75 | 313.85 | 314.75 | 315.1 | 0.35 | 0.11 | 17354 | 0.55 | 2026-08-26 10:07:00 | ||
| Steel Exchange India Ltd. | 534748 | 10.61 | 10.88 | 10.61 | 10.8 | 10.82 | 0.02 | 0.19 | 24706 | 0.03 | 18.42 | 6.97 | 2026-08-26 10:12:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 198.8 | 200 | 196.25 | 196.95 | 196.25 | -0.70 | -0.36 | 16151 | 0.32 | 828 | 148.3 | 2026-08-26 10:12:00 |
| Subros Ltd. | 517168 | 739.55 | 739.55 | 729.6 | 728.45 | 737.5 | 9.05 | 1.24 | 485 | 0.04 | 1212.4 | 272 | 2026-08-26 10:12:00 |
| Suzlon Energy Ltd. | 532667 | 47 | 47.4 | 46.9 | 46.7 | 47.07 | 0.37 | 0.79 | 583422 | 2.75 | 86.04 | 6.6 | 2026-08-26 10:12:00 |
| Swelect Energy Systems Ltd. | 532051 | 600.4 | 607.2 | 600.4 | 604.4 | 604.55 | 0.15 | 0.02 | 12 | 0.00 | 1526.35 | 262.9 | 2026-08-26 10:12:00 |
| Syrma SGS Technology Ltd. | 543573 | 1460.1 | 1481.95 | 1457.8 | 1459.15 | 1470.2 | 11.05 | 0.76 | 17596 | 2.59 | 1543.4 | 248.3 | 2026-08-26 10:07:00 |
| Taneja Aerospace & Aviation Ltd. | 522229 | 300.05 | 301.85 | 295.75 | 300.55 | 295.95 | -4.60 | -1.53 | 566 | 0.02 | 710 | 100 | 2026-08-26 10:12:00 |
| Tata Motors Ltd. | 544569 | 475.25 | 477.95 | 472.35 | 474.15 | 476.15 | 2.00 | 0.42 | 67086 | 3.19 | 2026-08-26 10:07:00 | ||
| TCPL Packaging Ltd. | 523301 | 3925.8 | 3944.2 | 3911.1 | 3925.7 | 3911.1 | -14.60 | -0.37 | 29 | 0.01 | 4909.55 | 1023 | 2026-08-26 10:13:00 |
| TD Power Systems Ltd. | 533553 | 735 | 745.75 | 722.5 | 729.5 | 729.55 | 0.05 | 0.01 | 53139 | 3.88 | 1597.35 | 95.9 | 2026-08-26 10:12:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1007.55 | 1007.55 | 990.7 | 993.8 | 993.8 | 0.00 | 0.00 | 1497 | 0.15 | 1824.95 | 254 | 2026-08-26 10:12:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3468.95 | 3486.3 | 3444.55 | 3428.35 | 3450.7 | 22.35 | 0.65 | 287 | 0.10 | 3939 | 689.65 | 2026-08-26 10:12:00 |
| Tega Industries Ltd. | 543413 | 1701 | 1701 | 1670.95 | 1675.05 | 1676.7 | 1.65 | 0.10 | 1371 | 0.23 | 2327.45 | 468 | 2026-08-26 10:07:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 107.9 | 109.35 | 107.6 | 108.3 | 107.9 | -0.40 | -0.37 | 28775 | 0.31 | 296.6 | 40.49 | 2026-08-26 10:12:00 |
| The Anup Engineering Ltd. | 542460 | 1772 | 1776.65 | 1749.6 | 1773.55 | 1760.3 | -13.25 | -0.75 | 686 | 0.12 | 3857.55 | 798.15 | 2026-08-26 10:12:00 |
| Time Technoplast Ltd. | 532856 | 185.95 | 186.2 | 183.1 | 184.95 | 184.65 | -0.30 | -0.16 | 31538 | 0.58 | 513.35 | 69.55 | 2026-08-26 10:12:00 |
| Timken India Ltd. | 522113 | 3150 | 3150 | 3129.65 | 3127.9 | 3129.65 | 1.75 | 0.06 | 124 | 0.04 | 4816 | 2200 | 2026-08-26 10:12:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 1028.05 | 1038.9 | 1009.15 | 1023.45 | 1019.2 | -4.25 | -0.42 | 2039 | 0.21 | 2179.2 | 337 | 2026-08-26 10:12:00 |
| Titagarh Rail Systems Ltd. | 532966 | 838.05 | 843.5 | 832.25 | 832.05 | 837.05 | 5.00 | 0.60 | 4513 | 0.38 | 1896.5 | 128.05 | 2026-08-26 10:12:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 309.6 | 310.85 | 304 | 307.95 | 305.5 | -2.45 | -0.80 | 30429 | 0.93 | 1300.45 | 33.5 | 2026-08-26 10:12:00 |
| Transrail Lighting Ltd. | 544317 | 467.95 | 470 | 463.5 | 467.95 | 463.5 | -4.45 | -0.95 | 5865 | 0.27 | 2026-08-26 10:07:00 | ||
| Triveni Turbine Ltd. | 533655 | 572.6 | 584.95 | 572.6 | 573.25 | 576.2 | 2.95 | 0.51 | 9932 | 0.57 | 885 | 188.35 | 2026-08-26 10:12:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1430.05 | 1520 | 1430.05 | 1474.45 | 1493.35 | 18.90 | 1.28 | 6822 | 1.02 | 2026-08-26 10:07:00 | ||
| Uniparts India Ltd. | 543689 | 826.35 | 835 | 821.8 | 825.35 | 821.8 | -3.55 | -0.43 | 756 | 0.06 | 844.1 | 260 | 2026-08-26 10:07:00 |
| Usha Martin Ltd. | 517146 | 494.4 | 494.4 | 484.55 | 487 | 486.45 | -0.55 | -0.11 | 3862 | 0.19 | 527 | 115.1 | 2026-08-26 10:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4460 | 4476.2 | 4448.95 | 4456.3 | 4465.5 | 9.20 | 0.21 | 118 | 0.05 | 6350.35 | 2046.55 | 2026-08-26 10:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 374.85 | 374.85 | 347.8 | 344.35 | 359.65 | 15.30 | 4.44 | 1198 | 0.04 | 375 | 115.475 | 2026-08-26 10:12:00 |
| Vascon Engineers Ltd. | 533156 | 31.36 | 31.36 | 30.8 | 30.83 | 30.82 | -0.01 | -0.03 | 3003 | 0.01 | 93.1 | 21.95 | 2026-08-26 10:12:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1553 | 1557.3 | 1543.4 | 1550.95 | 1551.8 | 0.85 | 0.05 | 1119 | 0.17 | 2489.95 | 381.5 | 2026-08-26 10:07:00 |
| Vesuvius India Ltd. | 520113 | 431.9 | 432.6 | 430 | 428.8 | 431.5 | 2.70 | 0.63 | 1150 | 0.05 | 6298.95 | 427.2 | 2026-08-26 10:12:00 |
| Vikram Solar Ltd. | 544488 | 170.9 | 175.8 | 170.15 | 169.9 | 174 | 4.10 | 2.41 | 70912 | 1.23 | 2026-08-26 10:07:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.26 | 34.26 | 33.62 | 33.68 | 33.79 | 0.11 | 0.33 | 4111 | 0.01 | 2026-08-26 10:07:00 | ||
| Voltamp Transformers Ltd. | 532757 | 11125.45 | 11125.45 | 10988.5 | 10974.05 | 11024.05 | 50.00 | 0.46 | 193 | 0.21 | 14800 | 2352 | 2026-08-26 10:12:00 |
| Waaree Energies Ltd. | 544277 | 2655.3 | 2671.85 | 2655.3 | 2659.9 | 2662.6 | 2.70 | 0.10 | 11010 | 2.93 | 2026-08-26 10:07:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 876.05 | 878.25 | 874.2 | 870.95 | 876 | 5.05 | 0.58 | 1736 | 0.15 | 8205 | 332.2 | 2026-08-26 10:12:00 |
| Websol Energy System Ltd. | 517498 | 79.06 | 81.35 | 78.96 | 79.78 | 80.65 | 0.87 | 1.09 | 124735 | 1.01 | 1891.1 | 50.39 | 2026-08-26 10:12:00 |
| Welspun Corp Ltd. | 532144 | 2319.1 | 2350 | 2204.7 | 2347.8 | 2243.05 | -104.75 | -4.46 | 202039 | 45.32 | 2430.45 | 177.85 | 2026-08-26 10:12:00 |
| Welspun Enterprises Ltd. | 532553 | 660.7 | 660.7 | 652 | 661.9 | 652 | -9.90 | -1.50 | 7659 | 0.50 | 670 | 106.25 | 2026-08-26 10:12:00 |
| Windsor Machines Ltd. | 522029 | 313.35 | 314.2 | 310.2 | 311.8 | 311.8 | 0.00 | 0.00 | 760 | 0.02 | 440.75 | 31.5 | 2026-08-26 10:12:00 |
| Yuken India Ltd. | 522108 | 959.9 | 959.9 | 959.9 | 939.45 | 959.9 | 20.45 | 2.18 | 3 | 0.00 | 1572.7 | 425.1 | 2026-08-26 10:08:00 |
| Zen Technologies Ltd. | 533339 | 1875.15 | 1888.45 | 1861.55 | 1878.05 | 1864.3 | -13.75 | -0.73 | 13623 | 2.54 | 2627.95 | 175.5 | 2026-08-26 10:12:00 |
| Zodiac Energy Ltd. | 543416 | 259.95 | 259.95 | 250 | 246.3 | 251.05 | 4.75 | 1.93 | 323 | 0.01 | 819.4 | 86 | 2026-08-26 10:07:00 |