Select Exchange & Index:
INDSTR
15616.33
updated on: 15-Oct-2026 [15:59]
Advances - 40 |
Declines - 179 |
Unchanged - 1
Overview
| Open | 15815.96 | Prev. Close | 15616.33 |
|---|---|---|---|
| Day High | 15831.60 | 52 Week High | 17152.55 |
| Day Low | 15594.43 | 52 Week Low | 13118.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30696.65 | 30716.75 | 20.10 | 0.07 |
| AB Infrabuild Ltd. | 13.33 | 13.4 | 0.07 | 0.53 |
| Aerpace Industries Ltd. | 36.32 | 38.13 | 1.81 | 4.98 |
| Afcons Infrastructure Ltd. | 243.65 | 245.25 | 1.60 | 0.66 |
| Astral Ltd. | 1442.3 | 1449 | 6.70 | 0.46 |
| Bansal Wire Industries Ltd. | 314.05 | 315.8 | 1.75 | 0.56 |
| Cochin Shipyard Ltd. | 1252 | 1257 | 5.00 | 0.40 |
| De Nora India Ltd. | 697.6 | 703.05 | 5.45 | 0.78 |
| Foseco Crucible (India) Ltd. | 1946.65 | 1957 | 10.35 | 0.53 |
| Gallantt Ispat Ltd. | 567.1 | 632.6 | 65.50 | 11.55 |
| Haldyn Glass Ltd. | 155.7 | 159.1 | 3.40 | 2.18 |
| Hi-Tech Pipes Ltd. | 70.96 | 71.98 | 1.02 | 1.44 |
| Honda India Power Products Ltd. | 1864.1 | 1879.35 | 15.25 | 0.82 |
| J Kumar Infraprojects Ltd. | 443.25 | 447.5 | 4.25 | 0.96 |
| Kalpataru Projects International Ltd. | 1400.95 | 1406.8 | 5.85 | 0.42 |
| Likhitha Infrastructure Ltd. | 221.35 | 229.8 | 8.45 | 3.82 |
| Mamata Machinery Ltd. | 391.2 | 391.35 | 0.15 | 0.04 |
| Oriental Rail Infrastructure Ltd. | 112 | 112.75 | 0.75 | 0.67 |
| Praj Industries Ltd. | 286.65 | 288 | 1.35 | 0.47 |
| Prince Pipes and Fittings Ltd. | 269.45 | 272.2 | 2.75 | 1.02 |
| PTC Industries Ltd. | 24969.2 | 25046.95 | 77.75 | 0.31 |
| Rail Vikas Nigam Ltd. | 196.75 | 197 | 0.25 | 0.13 |
| Ratnamani Metals & Tubes Ltd. | 2560.45 | 2566 | 5.55 | 0.22 |
| Rites Ltd. | 200.7 | 209.1 | 8.40 | 4.19 |
| Rossell India Ltd. | 50.95 | 51.64 | 0.69 | 1.35 |
| Roto Pumps Ltd. | 61.47 | 61.7 | 0.23 | 0.37 |
| Shyam Metalics And Energy Ltd. | 1138.95 | 1155 | 16.05 | 1.41 |
| SRM Contractors Ltd. | 399.9 | 401.3 | 1.40 | 0.35 |
| Steel Exchange India Ltd. | 10.26 | 10.38 | 0.12 | 1.17 |
| Sterling and Wilson Renewable Energy Ltd. | 171.7 | 173.35 | 1.65 | 0.96 |
| Suzlon Energy Ltd. | 40.76 | 41.08 | 0.32 | 0.79 |
| Syrma SGS Technology Ltd. | 1692.2 | 1696.65 | 4.45 | 0.26 |
| Tata Motors Ltd. | 415 | 421.8 | 6.80 | 1.64 |
| TCPL Packaging Ltd. | 4378.85 | 4499.75 | 120.90 | 2.76 |
| Time Technoplast Ltd. | 178.35 | 178.85 | 0.50 | 0.28 |
| Timken India Ltd. | 2865.8 | 2889.65 | 23.85 | 0.83 |
| Vardhman Special Steels Ltd. | 370 | 371.3 | 1.30 | 0.35 |
| Vesuvius India Ltd. | 405.9 | 407.9 | 2.00 | 0.49 |
| Yuken India Ltd. | 1128.55 | 1131.65 | 3.10 | 0.27 |
| Zodiac Energy Ltd. | 206.65 | 208.7 | 2.05 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1196.7 | 1151.4 | -45.30 | -3.79 |
| Aditya Infotech Ltd. | 4439.7 | 4061.45 | -378.25 | -8.52 |
| Ador Welding Ltd. | 1559.3 | 1533.3 | -26.00 | -1.67 |
| Advait Energy Transitions Ltd. | 1901.75 | 1895 | -6.75 | -0.35 |
| Aeroflex Industries Ltd. | 568.9 | 515 | -53.90 | -9.47 |
| Ahluwalia Contracts (India) Ltd. | 579.6 | 567.5 | -12.10 | -2.09 |
| AIA Engineering Ltd. | 3726.9 | 3675 | -51.90 | -1.39 |
| Apar Industries Ltd. | 17929.55 | 17119 | -810.55 | -4.52 |
| Apcotex Industries Ltd. | 604 | 590 | -14.00 | -2.32 |
| APL Apollo Tubes Ltd. | 2159.85 | 2149.5 | -10.35 | -0.48 |
| Apollo Micro Systems Ltd. | 421.75 | 417.4 | -4.35 | -1.03 |
| Apollo Pipes Ltd. | 542.1 | 528.1 | -14.00 | -2.58 |
| Ashoka Buildcon Ltd. | 106.05 | 104.85 | -1.20 | -1.13 |
| Astra Microwave Products Ltd. | 1679.8 | 1625.4 | -54.40 | -3.24 |
| Atlanta Electricals Ltd. | 1803.5 | 1730.85 | -72.65 | -4.03 |
| Atul Auto Ltd. | 429.05 | 421.1 | -7.95 | -1.85 |
| Avalon Technologies Ltd. | 2279.85 | 2091.3 | -188.55 | -8.27 |
| Axiscades Technologies Ltd. | 2095.35 | 2015.3 | -80.05 | -3.82 |
| Axtel Industries Ltd. | 412 | 410.2 | -1.80 | -0.44 |
| Azad Engineering Ltd. | 2871.1 | 2770.15 | -100.95 | -3.52 |
| B.L. Kashyap and Sons Ltd. | 59.94 | 59.77 | -0.17 | -0.28 |
| Balmer Lawrie & Company Ltd. | 159.65 | 158.9 | -0.75 | -0.47 |
| Balu Forge Industries Ltd. | 487.1 | 481.15 | -5.95 | -1.22 |
| Bharat Dynamics Ltd. | 1128.05 | 1127.7 | -0.35 | -0.03 |
| Bharat Wire Ropes Ltd. | 165.85 | 163.45 | -2.40 | -1.45 |
| Borosil Scientific Ltd. | 110 | 109.55 | -0.45 | -0.41 |
| Capacit'e Infraprojects Ltd. | 174.2 | 172.75 | -1.45 | -0.83 |
| Carborundum Universal Ltd. | 1170.45 | 1126.5 | -43.95 | -3.75 |
| Centum Electronics Ltd. | 4213.2 | 4058.9 | -154.30 | -3.66 |
| CMR Green Technologies Ltd. | 216.45 | 215.6 | -0.85 | -0.39 |
| Cyient DLM Ltd. | 1038.3 | 1010.5 | -27.80 | -2.68 |
| Data Patterns (India) Ltd. | 4139.45 | 4070.25 | -69.20 | -1.67 |
| DCM Shriram Ltd. | 1031.1 | 1009.25 | -21.85 | -2.12 |
| DCX Systems Ltd. | 155.6 | 153.65 | -1.95 | -1.25 |
| Diamond Power Infrastructure Ltd. | 378.2 | 364 | -14.20 | -3.75 |
| Diffusion Engineers Ltd. | 425.1 | 412.85 | -12.25 | -2.88 |
| Dilip Buildcon Ltd. | 395.75 | 393.6 | -2.15 | -0.54 |
| Eimco Elecon (India) Ltd. | 2452.15 | 2342.8 | -109.35 | -4.46 |
| Elgi Equipments Ltd. | 573.85 | 570.65 | -3.20 | -0.56 |
| Emmvee Photovoltaic Power Ltd. | 299.55 | 284.1 | -15.45 | -5.16 |
| Engineers India Ltd. | 289.75 | 280.15 | -9.60 | -3.31 |
| Everest Kanto Cylinder Ltd. | 103.45 | 102.7 | -0.75 | -0.72 |
| Fujiyama Power Systems Ltd. | 417.95 | 405.05 | -12.90 | -3.09 |
| Gala Precision Engineering Ltd. | 1068.05 | 1055.3 | -12.75 | -1.19 |
| Gandhi Special Tubes Ltd. | 956.1 | 949.5 | -6.60 | -0.69 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2143.05 | 2119.35 | -23.70 | -1.11 |
| GE Power India Ltd. | 648.2 | 626 | -22.20 | -3.42 |
| GE Vernova T&D India Ltd. | 4190 | 3954 | -236.00 | -5.63 |
| Genus Power Infrastructures Ltd. | 294.1 | 293.8 | -0.30 | -0.10 |
| GMR Power and Urban Infra Ltd. | 102.25 | 100.65 | -1.60 | -1.56 |
| Godawari Power And Ispat Ltd. | 209.25 | 208.2 | -1.05 | -0.50 |
| Goodluck India Ltd. | 595.05 | 575.7 | -19.35 | -3.25 |
| GR Infraprojects Ltd. | 787.75 | 777 | -10.75 | -1.36 |
| H.G. Infra Engineering Ltd. | 412.2 | 409.05 | -3.15 | -0.76 |
| Happy Forgings Ltd. | 1916 | 1878.6 | -37.40 | -1.95 |
| Hariom Pipe Industries Ltd. | 338.85 | 331.5 | -7.35 | -2.17 |
| Harsha Engineers International Ltd. | 451.45 | 438.4 | -13.05 | -2.89 |
| Hazoor Multi Projects Ltd. | 17.26 | 16.52 | -0.74 | -4.29 |
| HBL Engineering Ltd. | 719.1 | 713.95 | -5.15 | -0.72 |
| Hindustan Aeronautics Ltd. | 4925 | 4894.15 | -30.85 | -0.63 |
| Hitachi Energy India Ltd. | 30315.25 | 28680 | -1635.25 | -5.39 |
| HLE Glascoat Ltd. | 415.5 | 404.05 | -11.45 | -2.76 |
| Honeywell Automation India Ltd. | 32848.35 | 32593.55 | -254.80 | -0.78 |
| Ideaforge Technology Ltd. | 746.85 | 741.85 | -5.00 | -0.67 |
| IFGL Refractories Ltd. | 181.25 | 177.5 | -3.75 | -2.07 |
| Indo Tech Transformers Ltd. | 3254.9 | 3132.25 | -122.65 | -3.77 |
| Inox India Ltd. | 2067.4 | 2032 | -35.40 | -1.71 |
| Inox Wind Ltd. | 69.7 | 68.8 | -0.90 | -1.29 |
| Interarch Building Solutions Ltd. | 1603.55 | 1590.7 | -12.85 | -0.80 |
| IRB Infrastructure Developers Ltd. | 17.77 | 17.65 | -0.12 | -0.68 |
| Ircon International Ltd. | 106.75 | 106.6 | -0.15 | -0.14 |
| ISGEC Heavy Engineering Ltd. | 926.55 | 921.65 | -4.90 | -0.53 |
| Jayaswal Neco Industries Ltd. | 98.96 | 96.75 | -2.21 | -2.23 |
| JNK India Ltd. | 423.45 | 416.65 | -6.80 | -1.61 |
| JTL Industries Ltd | 85.47 | 83.4 | -2.07 | -2.42 |
| Jupiter Wagons Ltd. | 209.35 | 203.75 | -5.60 | -2.67 |
| Jyoti CNC Automation Ltd. | 1014.9 | 983.5 | -31.40 | -3.09 |
| Kabra Extrusiontechnik Ltd. | 847.7 | 815 | -32.70 | -3.86 |
| Kamdhenu Ltd. | 38.02 | 37.9 | -0.12 | -0.32 |
| Kaynes Technology India Ltd. | 3275 | 3265 | -10.00 | -0.31 |
| KEC International Ltd. | 360.2 | 357.5 | -2.70 | -0.75 |
| KEI Industries Ltd. | 4651.65 | 4580 | -71.65 | -1.54 |
| Kilburn Engineering Ltd. | 496.9 | 486.1 | -10.80 | -2.17 |
| Kingfa Science & Technology (India) Ltd. | 6678.55 | 6550 | -128.55 | -1.92 |
| Kirloskar Electric Company Ltd. | 122.5 | 118.15 | -4.35 | -3.55 |
| Kirloskar Oil Engines Ltd. | 2150.35 | 2074.45 | -75.90 | -3.53 |
| KNR Constructions Ltd. | 113.65 | 112.35 | -1.30 | -1.14 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1356.9 | 1232.3 | -124.60 | -9.18 |
| KSH International Ltd. | 1022.75 | 982 | -40.75 | -3.98 |
| Lloyds Engineering Works Ltd. | 94.11 | 91.08 | -3.03 | -3.22 |
| Man Industries (India) Ltd. | 900 | 867.75 | -32.25 | -3.58 |
| Man InfraConstruction Ltd. | 116.05 | 115.8 | -0.25 | -0.22 |
| Manaksia Ltd. | 58.5 | 57.8 | -0.70 | -1.20 |
| Mangal Electrical Industries Ltd. | 283.1 | 278.15 | -4.95 | -1.75 |
| Marsons Ltd. | 129.15 | 127.65 | -1.50 | -1.16 |
| Mazagon Dock Shipbuilders Ltd. | 2124.3 | 2108 | -16.30 | -0.77 |
| Mazda Ltd. | 319.75 | 314.5 | -5.25 | -1.64 |
| Mishra Dhatu Nigam Ltd. | 432.65 | 419.3 | -13.35 | -3.09 |
| MM Forgings Ltd. | 538.65 | 520.9 | -17.75 | -3.30 |
| Mold-Tek Packaging Ltd. | 326.7 | 314.25 | -12.45 | -3.81 |
| MTAR Technologies Ltd. | 7671 | 7287.45 | -383.55 | -5.00 |
| Nahar Poly Films Ltd. | 224.4 | 218.9 | -5.50 | -2.45 |
| NBCC (India) Ltd. | 76.3 | 75.92 | -0.38 | -0.50 |
| Nelcast Ltd. | 133.7 | 130.95 | -2.75 | -2.06 |
| NIBE Ltd. | 1380.45 | 1350 | -30.45 | -2.21 |
| Paramount Communications Ltd. | 56.44 | 56.15 | -0.29 | -0.51 |
| Paras Defence And Space Technologies Ltd. | 1282 | 1260.05 | -21.95 | -1.71 |
| Patel Engineering Ltd. | 24.86 | 24.7 | -0.16 | -0.64 |
| Pennar Industries Ltd. | 174.95 | 172.85 | -2.10 | -1.20 |
| Pitti Engineering Ltd. | 1039.8 | 1018.05 | -21.75 | -2.09 |
| PNC Infratech Ltd. | 148.25 | 143.45 | -4.80 | -3.24 |
| Polycab India Ltd. | 8320 | 8130 | -190.00 | -2.28 |
| Polyplex Corporation Ltd. | 1011.75 | 1002.3 | -9.45 | -0.93 |
| Power Mech Projects Ltd. | 2470.6 | 2419.25 | -51.35 | -2.08 |
| Prakash Pipes Ltd. | 244.55 | 238.75 | -5.80 | -2.37 |
| Precision Wires India Ltd. | 484.25 | 447.1 | -37.15 | -7.67 |
| Premier Energies Ltd. | 925 | 913.45 | -11.55 | -1.25 |
| PSP Projects Ltd. | 790.65 | 781 | -9.65 | -1.22 |
| R.P.P. Infra Projects Ltd. | 51.35 | 51.29 | -0.06 | -0.12 |
| Raghav Productivity Enhancers Ltd. | 1873.25 | 1777.85 | -95.40 | -5.09 |
| Rajoo Engineers Ltd. | 60.81 | 58.7 | -2.11 | -3.47 |
| Ram Ratna Wires Ltd. | 587.35 | 569.25 | -18.10 | -3.08 |
| Rama Steel Tubes Ltd. | 4.02 | 3.99 | -0.03 | -0.75 |
| Ramkrishna Forgings Ltd. | 696.8 | 681.85 | -14.95 | -2.15 |
| Ramky Infrastructure Ltd. | 277.15 | 275.4 | -1.75 | -0.63 |
| RHI Magnesita India Ltd. | 371.25 | 366.85 | -4.40 | -1.19 |
| RIR Power Electronics Ltd. | 171.1 | 169 | -2.10 | -1.23 |
| Rishabh Instruments Ltd. | 695.95 | 669.7 | -26.25 | -3.77 |
| Rossell Techsys Ltd. | 1568.2 | 1563.6 | -4.60 | -0.29 |
| RR Kabel Ltd. | 2661.7 | 2565.95 | -95.75 | -3.60 |
| Salasar Techno Engineering Ltd. | 4.38 | 4.35 | -0.03 | -0.68 |
| Sanghvi Movers Ltd. | 371.65 | 358.7 | -12.95 | -3.48 |
| Schneider Electric Infrastructure Ltd. | 1196.55 | 1158.35 | -38.20 | -3.19 |
| SEPC Ltd. | 5.63 | 5.49 | -0.14 | -2.49 |
| Shakti Pumps (India) Ltd. | 424.65 | 419.2 | -5.45 | -1.28 |
| Shanthi Gears Ltd. | 554.95 | 534 | -20.95 | -3.78 |
| Shilchar Technologies Ltd. | 3924.75 | 3867.2 | -57.55 | -1.47 |
| Shivalik Bimetal Controls Ltd. | 1128.1 | 1060.05 | -68.05 | -6.03 |
| Siemens Energy India Ltd. | 3145.5 | 2971.95 | -173.55 | -5.52 |
| Sika Interplant Systems Ltd. | 991.05 | 965.1 | -25.95 | -2.62 |
| Simplex Infrastructures Ltd. | 267 | 265.55 | -1.45 | -0.54 |
| SKF India (Industrial) Ltd. | 2534.75 | 2505.4 | -29.35 | -1.16 |
| Skipper Ltd. | 529.65 | 521.5 | -8.15 | -1.54 |
| Solarworld Energy Solutions Ltd. | 127.85 | 124.15 | -3.70 | -2.89 |
| Standard Engineering Technology Ltd. | 370.25 | 354.5 | -15.75 | -4.25 |
| Steelcast Ltd. | 357.9 | 347 | -10.90 | -3.05 |
| Subros Ltd. | 681.55 | 672.2 | -9.35 | -1.37 |
| Swelect Energy Systems Ltd. | 636.25 | 627.45 | -8.80 | -1.38 |
| Taneja Aerospace & Aviation Ltd. | 345.4 | 333 | -12.40 | -3.59 |
| TD Power Systems Ltd. | 784.15 | 728.9 | -55.25 | -7.05 |
| Techno Electric & Engineering Company Ltd. | 950.75 | 940.65 | -10.10 | -1.06 |
| Technocraft Industries (India) Ltd. | 2666.05 | 2612.1 | -53.95 | -2.02 |
| Tega Industries Ltd. | 1969.05 | 1903 | -66.05 | -3.35 |
| Texmaco Rail & Engineering Ltd. | 116.95 | 113.7 | -3.25 | -2.78 |
| The Anup Engineering Ltd. | 1510.85 | 1493 | -17.85 | -1.18 |
| Tinna Rubber And Infrastructure Ltd. | 952.35 | 919.6 | -32.75 | -3.44 |
| Titagarh Rail Systems Ltd. | 760.9 | 751.5 | -9.40 | -1.24 |
| Transformers & Rectifiers (India) Ltd. | 349.15 | 335.9 | -13.25 | -3.79 |
| Transrail Lighting Ltd. | 481.8 | 467.9 | -13.90 | -2.89 |
| Triveni Turbine Ltd. | 521.25 | 507.2 | -14.05 | -2.70 |
| Unimech Aerospace and Manufacturing Ltd. | 1801.3 | 1763.45 | -37.85 | -2.10 |
| Uniparts India Ltd. | 742.4 | 715.55 | -26.85 | -3.62 |
| Urja Global Ltd. | 8.51 | 8.37 | -0.14 | -1.65 |
| Usha Martin Ltd. | 487.6 | 483.1 | -4.50 | -0.92 |
| V.S.T. Tillers Tractors Ltd. | 4307.6 | 4227.25 | -80.35 | -1.87 |
| Vascon Engineers Ltd. | 30.7 | 30.29 | -0.41 | -1.34 |
| Venus Pipes & Tubes Ltd. | 1965.9 | 1920.1 | -45.80 | -2.33 |
| Vikram Solar Ltd. | 146.7 | 142.5 | -4.20 | -2.86 |
| Vindhya Telelinks Ltd. | 2959.25 | 2846.4 | -112.85 | -3.81 |
| Vishnu Prakash R Punglia Ltd. | 27.62 | 27 | -0.62 | -2.24 |
| Voltamp Transformers Ltd. | 10781.35 | 10414 | -367.35 | -3.41 |
| Waaree Energies Ltd. | 2520 | 2490 | -30.00 | -1.19 |
| Waaree Renewable Technologies Ltd. | 809 | 807.35 | -1.65 | -0.20 |
| Websol Energy System Ltd. | 69.09 | 68 | -1.09 | -1.58 |
| Welspun Corp Ltd. | 2633.45 | 2519.65 | -113.80 | -4.32 |
| Welspun Enterprises Ltd. | 752.6 | 731.8 | -20.80 | -2.76 |
| Windsor Machines Ltd. | 292.05 | 288 | -4.05 | -1.39 |
| Xpro India Ltd. | 1002.25 | 991.2 | -11.05 | -1.10 |
| Zen Technologies Ltd. | 1654.3 | 1624 | -30.30 | -1.83 |
Market Stats
Advances
40
Declines
179
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 30659.95 | 31099.95 | 30585 | 30696.65 | 30716.75 | 20.10 | 0.07 | 241 | 0.74 | 41000 | 21380.7 | 2026-10-15 13:33:00 |
| AB Infrabuild Ltd. | 544281 | 13.5 | 13.72 | 13.05 | 13.33 | 13.4 | 0.07 | 0.53 | 25447 | 0.03 | 2026-10-15 12:52:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1197.4 | 1197.4 | 1150.55 | 1196.7 | 1151.4 | -45.30 | -3.79 | 11643 | 1.34 | 1693.05 | 217.9 | 2026-10-15 13:33:00 |
| Aditya Infotech Ltd. | 544466 | 4446.8 | 4446.8 | 4029.35 | 4439.7 | 4061.45 | -378.25 | -8.52 | 20950 | 8.51 | 2026-10-15 13:33:00 | ||
| Ador Welding Ltd. | 517041 | 1540.75 | 1545.3 | 1520 | 1559.3 | 1533.3 | -26.00 | -1.67 | 737 | 0.11 | 1770 | 751.2 | 2026-10-15 13:33:00 |
| Advait Energy Transitions Ltd. | 543230 | 1899 | 1932 | 1880 | 1901.75 | 1895 | -6.75 | -0.35 | 4054 | 0.77 | 2485.7 | 86 | 2026-10-15 13:33:00 |
| Aeroflex Industries Ltd. | 543972 | 557.9 | 562.7 | 508.6 | 568.9 | 515 | -53.90 | -9.47 | 365713 | 18.83 | 2026-10-15 13:33:00 | ||
| Aerpace Industries Ltd. | 534733 | 36 | 38.13 | 35.61 | 36.32 | 38.13 | 1.81 | 4.98 | 181101 | 0.69 | 60 | 2.96 | 2026-10-15 13:32:00 |
| Afcons Infrastructure Ltd. | 544280 | 244.05 | 246 | 242.05 | 243.65 | 245.25 | 1.60 | 0.66 | 21347 | 0.52 | 2026-10-15 13:33:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 572.55 | 575.1 | 565.75 | 579.6 | 567.5 | -12.10 | -2.09 | 879 | 0.05 | 1540 | 398.85 | 2026-10-15 13:33:00 |
| AIA Engineering Ltd. | 532683 | 3726.95 | 3746.3 | 3675 | 3726.9 | 3675 | -51.90 | -1.39 | 406 | 0.15 | 5175 | 2385 | 2026-10-15 13:33:00 |
| Apar Industries Ltd. | 532259 | 17661.45 | 17850 | 17050 | 17929.55 | 17119 | -810.55 | -4.52 | 4209 | 7.21 | 19269.2 | 1150 | 2026-10-15 13:33:00 |
| Apcotex Industries Ltd. | 523694 | 601 | 603.1 | 590 | 604 | 590 | -14.00 | -2.32 | 2436 | 0.14 | 712.45 | 286.65 | 2026-10-15 13:33:00 |
| APL Apollo Tubes Ltd. | 533758 | 2131 | 2170.5 | 2131 | 2159.85 | 2149.5 | -10.35 | -0.48 | 7125 | 1.53 | 2300.9 | 942.9 | 2026-10-15 13:33:00 |
| Apollo Micro Systems Ltd. | 540879 | 421.65 | 424.5 | 410.5 | 421.75 | 417.4 | -4.35 | -1.03 | 316811 | 13.22 | 466.7 | 11.305 | 2026-10-15 13:33:00 |
| Apollo Pipes Ltd. | 531761 | 542 | 546.7 | 521.85 | 542.1 | 528.1 | -14.00 | -2.58 | 2843 | 0.15 | 798.85 | 252.8 | 2026-10-15 13:33:00 |
| Ashoka Buildcon Ltd. | 533271 | 105.1 | 106.15 | 104.55 | 106.05 | 104.85 | -1.20 | -1.13 | 28012 | 0.29 | 319 | 70.1 | 2026-10-15 13:33:00 |
| Astra Microwave Products Ltd. | 532493 | 1693 | 1693 | 1622 | 1679.8 | 1625.4 | -54.40 | -3.24 | 8061 | 1.31 | 1960 | 213.15 | 2026-10-15 13:33:00 |
| Astral Ltd. | 532830 | 1442.3 | 1469.45 | 1442 | 1442.3 | 1449 | 6.70 | 0.46 | 10390 | 1.51 | 2453.95 | 1232 | 2026-10-15 13:33:00 |
| Atlanta Electricals Ltd. | 544527 | 1820 | 1820 | 1715.1 | 1803.5 | 1730.85 | -72.65 | -4.03 | 9946 | 1.72 | 2026-10-15 13:33:00 | ||
| Atul Auto Ltd. | 531795 | 429.1 | 429.1 | 420.5 | 429.05 | 421.1 | -7.95 | -1.85 | 737 | 0.03 | 840 | 167.9 | 2026-10-15 13:33:00 |
| Avalon Technologies Ltd. | 543896 | 2281 | 2281 | 2059.5 | 2279.85 | 2091.3 | -188.55 | -8.27 | 20108 | 4.21 | 2563.9 | 347.3 | 2026-10-15 13:33:00 |
| Axiscades Technologies Ltd. | 532395 | 2091 | 2091.35 | 2013.65 | 2095.35 | 2015.3 | -80.05 | -3.82 | 6498 | 1.31 | 2360 | 123.1 | 2026-10-15 13:33:00 |
| Axtel Industries Ltd. | 523850 | 419.75 | 419.75 | 410.2 | 412 | 410.2 | -1.80 | -0.44 | 101 | 0.00 | 810 | 197.5 | 2026-10-15 13:33:00 |
| Azad Engineering Ltd. | 544061 | 2867.9 | 2868.7 | 2717.25 | 2871.1 | 2770.15 | -100.95 | -3.52 | 77732 | 21.53 | 2026-10-15 13:33:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 59.69 | 62.55 | 58.99 | 59.94 | 59.77 | -0.17 | -0.28 | 41057 | 0.25 | 120.6 | 23 | 2026-10-15 13:33:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 159.8 | 159.8 | 158.2 | 159.65 | 158.9 | -0.75 | -0.47 | 5132 | 0.08 | 320.25 | 107.7 | 2026-10-15 13:33:00 |
| Balu Forge Industries Ltd. | 531112 | 488.35 | 488.6 | 477.65 | 487.1 | 481.15 | -5.95 | -1.22 | 27122 | 1.30 | 890 | 52 | 2026-10-15 13:33:00 |
| Bansal Wire Industries Ltd. | 544209 | 314.55 | 322.05 | 314.5 | 314.05 | 315.8 | 1.75 | 0.56 | 6561 | 0.21 | 2026-10-15 13:33:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1124 | 1138.2 | 1116 | 1128.05 | 1127.7 | -0.35 | -0.03 | 28593 | 3.22 | 2958.15 | 785.05 | 2026-10-15 13:33:00 |
| Bharat Wire Ropes Ltd. | 539799 | 163.65 | 170 | 162.65 | 165.85 | 163.45 | -2.40 | -1.45 | 8722 | 0.14 | 401.9 | 81.9 | 2026-10-15 13:33:00 |
| Borosil Scientific Ltd. | 544184 | 113.9 | 113.9 | 109.1 | 110 | 109.55 | -0.45 | -0.41 | 3273 | 0.04 | 2026-10-15 13:31:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 174.3 | 174.3 | 171.55 | 174.2 | 172.75 | -1.45 | -0.83 | 3824 | 0.07 | 465 | 108.9 | 2026-10-15 13:33:00 |
| Carborundum Universal Ltd. | 513375 | 1182 | 1182 | 1121 | 1170.45 | 1126.5 | -43.95 | -3.75 | 8717 | 0.98 | 1835.65 | 734.65 | 2026-10-15 13:33:00 |
| Centum Electronics Ltd. | 517544 | 4272.6 | 4272.6 | 4016.2 | 4213.2 | 4058.9 | -154.30 | -3.66 | 1260 | 0.51 | 5000 | 408 | 2026-10-15 13:33:00 |
| CMR Green Technologies Ltd. | 544777 | 215.55 | 217.1 | 215.1 | 216.45 | 215.6 | -0.85 | -0.39 | 6207 | 0.13 | 2026-10-15 13:33:00 | ||
| Cochin Shipyard Ltd. | 540678 | 1249 | 1263.6 | 1238.95 | 1252 | 1257 | 5.00 | 0.40 | 36969 | 4.65 | 2977.1 | 329.05 | 2026-10-15 13:33:00 |
| Cyient DLM Ltd. | 543933 | 1041.1 | 1041.1 | 975 | 1038.3 | 1010.5 | -27.80 | -2.68 | 43013 | 4.35 | 1060.1 | 264.95 | 2026-10-15 13:33:00 |
| Data Patterns (India) Ltd. | 543428 | 4155 | 4155 | 4050.55 | 4139.45 | 4070.25 | -69.20 | -1.67 | 15483 | 6.30 | 5000 | 815.25 | 2026-10-15 13:33:00 |
| DCM Shriram Ltd. | 523367 | 1032.25 | 1041.35 | 1007.35 | 1031.1 | 1009.25 | -21.85 | -2.12 | 3824 | 0.39 | 1501.7 | 730.05 | 2026-10-15 13:33:00 |
| DCX Systems Ltd. | 543650 | 156.45 | 156.45 | 152.8 | 155.6 | 153.65 | -1.95 | -1.25 | 39718 | 0.61 | 451.9 | 138.9 | 2026-10-15 13:33:00 |
| De Nora India Ltd. | 590031 | 704.9 | 708.3 | 703.05 | 697.6 | 703.05 | 5.45 | 0.78 | 148 | 0.01 | 101400 | 563 | 2026-10-15 13:29:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 6.37 | 6.43 | 6.23 | 6.39 | 6.39 | 0.00 | 0.00 | 2869 | 0.00 | 2026-10-15 13:33:00 | ||
| Dhunseri Ventures Ltd. | 523736 | 290 | 290 | 288.1 | 290 | 0.00 | 0.00 | 535 | 0.02 | 558 | 176.2 | 2026-10-15 13:32:00 | |
| Diamond Power Infrastructure Ltd. | 522163 | 375 | 379.7 | 362 | 378.2 | 364 | -14.20 | -3.75 | 17980 | 0.65 | 1935.8 | 1.94 | 2026-10-15 13:33:00 |
| Diffusion Engineers Ltd. | 544264 | 424.8 | 424.85 | 411.35 | 425.1 | 412.85 | -12.25 | -2.88 | 3213 | 0.13 | 2026-10-15 13:33:00 | ||
| Dilip Buildcon Ltd. | 540047 | 394.5 | 395.85 | 392 | 395.75 | 393.6 | -2.15 | -0.54 | 1903 | 0.07 | 588.4 | 159.7 | 2026-10-15 13:33:00 |
| Eimco Elecon (India) Ltd. | 523708 | 2465.8 | 2465.8 | 2329.05 | 2452.15 | 2342.8 | -109.35 | -4.46 | 1154 | 0.27 | 3465 | 333.1 | 2026-10-15 13:33:00 |
| Elgi Equipments Ltd. | 522074 | 573.9 | 577.2 | 570.65 | 573.85 | 570.65 | -3.20 | -0.56 | 3741 | 0.21 | 799 | 355.05 | 2026-10-15 13:33:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 306.75 | 310 | 275.95 | 299.55 | 284.1 | -15.45 | -5.16 | 956215 | 27.17 | 2026-10-15 13:33:00 | ||
| Engineers India Ltd. | 532178 | 289 | 289 | 278.85 | 289.75 | 280.15 | -9.60 | -3.31 | 86953 | 2.44 | 321.1 | 62.35 | 2026-10-15 13:33:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 104.3 | 104.3 | 102.55 | 103.45 | 102.7 | -0.75 | -0.72 | 4339 | 0.04 | 231.5 | 66.05 | 2026-10-15 13:33:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1921 | 1958.95 | 1921 | 1946.65 | 1957 | 10.35 | 0.53 | 920 | 0.18 | 2115 | 832.6 | 2026-10-15 13:33:00 |
| Fujiyama Power Systems Ltd. | 544613 | 420.25 | 420.25 | 400.1 | 417.95 | 405.05 | -12.90 | -3.09 | 20828 | 0.84 | 2026-10-15 13:33:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1064.55 | 1066.7 | 1052.2 | 1068.05 | 1055.3 | -12.75 | -1.19 | 2389 | 0.25 | 2026-10-15 13:32:00 | ||
| Gallantt Ispat Ltd. | 532726 | 573.35 | 646 | 560.9 | 567.1 | 632.6 | 65.50 | 11.55 | 1682367 | 106.43 | 946.7 | 46 | 2026-10-15 13:33:00 |
| Gandhi Special Tubes Ltd. | 513108 | 951.8 | 960.85 | 946 | 956.1 | 949.5 | -6.60 | -0.69 | 218 | 0.02 | 1048 | 370.1 | 2026-10-15 13:33:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2143 | 2143 | 2112 | 2143.05 | 2119.35 | -23.70 | -1.11 | 27484 | 5.82 | 3535 | 254.2 | 2026-10-15 13:33:00 |
| GE Power India Ltd. | 532309 | 645.15 | 649.8 | 623 | 648.2 | 626 | -22.20 | -3.42 | 8644 | 0.54 | 1084 | 97.45 | 2026-10-15 13:33:00 |
| GE Vernova T&D India Ltd. | 522275 | 4099.85 | 4105.05 | 3952 | 4190 | 3954 | -236.00 | -5.63 | 44608 | 17.64 | 5650 | 98.9 | 2026-10-15 13:33:00 |
| Genus Power Infrastructures Ltd. | 530343 | 297.5 | 302.1 | 291.8 | 294.1 | 293.8 | -0.30 | -0.10 | 30643 | 0.90 | 485.85 | 72.55 | 2026-10-15 13:33:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 102.1 | 102.8 | 100.15 | 102.25 | 100.65 | -1.60 | -1.56 | 16657 | 0.17 | 169.2 | 14.32 | 2026-10-15 13:33:00 |
| Godawari Power And Ispat Ltd. | 532734 | 209.25 | 210 | 207 | 209.25 | 208.2 | -1.05 | -0.50 | 39166 | 0.82 | 1222.95 | 145.55 | 2026-10-15 13:33:00 |
| Goodluck India Ltd. | 530655 | 602.4 | 615 | 574.5 | 595.05 | 575.7 | -19.35 | -3.25 | 113496 | 6.53 | 1672.75 | 344.35 | 2026-10-15 13:33:00 |
| GR Infraprojects Ltd. | 543317 | 784 | 790.15 | 772.7 | 787.75 | 777 | -10.75 | -1.36 | 693 | 0.05 | 1859.95 | 772.7 | 2026-10-15 13:33:00 |
| H.G. Infra Engineering Ltd. | 541019 | 407.55 | 412.15 | 406.65 | 412.2 | 409.05 | -3.15 | -0.76 | 1708 | 0.07 | 1880 | 398.4 | 2026-10-15 13:33:00 |
| Haldyn Glass Ltd. | 515147 | 156.6 | 166 | 151.85 | 155.7 | 159.1 | 3.40 | 2.18 | 38963 | 0.62 | 188.9 | 45 | 2026-10-15 13:33:00 |
| Happy Forgings Ltd. | 544057 | 1910.2 | 1910.2 | 1856.05 | 1916 | 1878.6 | -37.40 | -1.95 | 3208 | 0.60 | 2026-10-15 13:33:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 337.05 | 340 | 331.5 | 338.85 | 331.5 | -7.35 | -2.17 | 2974 | 0.10 | 885.05 | 204.85 | 2026-10-15 13:33:00 |
| Harsha Engineers International Ltd. | 543600 | 446.25 | 448.65 | 435.7 | 451.45 | 438.4 | -13.05 | -2.89 | 3480 | 0.15 | 610.75 | 309 | 2026-10-15 13:33:00 |
| Hazoor Multi Projects Ltd. | 532467 | 16.95 | 17.21 | 16.52 | 17.26 | 16.52 | -0.74 | -4.29 | 43003 | 0.07 | 639 | 15.51 | 2026-10-15 13:33:00 |
| HBL Engineering Ltd. | 517271 | 718 | 722.5 | 708.45 | 719.1 | 713.95 | -5.15 | -0.72 | 24852 | 1.77 | 1121.95 | 74.15 | 2026-10-15 13:33:00 |
| Hi-Tech Pipes Ltd. | 543411 | 71.86 | 71.98 | 70.6 | 70.96 | 71.98 | 1.02 | 1.44 | 21079 | 0.15 | 210.75 | 50.16 | 2026-10-15 13:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4910.2 | 4951.2 | 4861.45 | 4925 | 4894.15 | -30.85 | -0.63 | 111981 | 54.81 | 5675 | 1767.95 | 2026-10-15 13:33:00 |
| Hitachi Energy India Ltd. | 543187 | 29929.6 | 30199 | 28641 | 30315.25 | 28680 | -1635.25 | -5.39 | 12698 | 36.42 | 38800 | 2845.9 | 2026-10-15 13:33:00 |
| HLE Glascoat Ltd. | 522215 | 404.55 | 418 | 402.4 | 415.5 | 404.05 | -11.45 | -2.76 | 3420 | 0.14 | 815.29 | 218 | 2026-10-15 13:33:00 |
| Honda India Power Products Ltd. | 522064 | 1865 | 1879.35 | 1864.1 | 1864.1 | 1879.35 | 15.25 | 0.82 | 28 | 0.01 | 4494 | 1423.95 | 2026-10-15 13:32:00 |
| Honeywell Automation India Ltd. | 517174 | 32599.25 | 32745 | 32291.3 | 32848.35 | 32593.55 | -254.80 | -0.78 | 279 | 0.91 | 59700 | 26250.05 | 2026-10-15 13:33:00 |
| Ideaforge Technology Ltd. | 543932 | 736.55 | 744.7 | 728.5 | 746.85 | 741.85 | -5.00 | -0.67 | 8031 | 0.60 | 1344 | 301 | 2026-10-15 13:33:00 |
| IFGL Refractories Ltd. | 540774 | 181.9 | 181.9 | 177.5 | 181.25 | 177.5 | -3.75 | -2.07 | 613 | 0.01 | 935.5 | 120.1 | 2026-10-15 13:32:00 |
| Indo Tech Transformers Ltd. | 532717 | 3255.8 | 3299.3 | 3132.25 | 3254.9 | 3132.25 | -122.65 | -3.77 | 729 | 0.23 | 4035.3 | 163.7 | 2026-10-15 13:33:00 |
| Inox India Ltd. | 544046 | 2060.05 | 2070.35 | 2009.2 | 2067.4 | 2032 | -35.40 | -1.71 | 7923 | 1.61 | 2026-10-15 13:33:00 | ||
| Inox Wind Ltd. | 539083 | 69.44 | 70.03 | 68.34 | 69.7 | 68.8 | -0.90 | -1.29 | 300585 | 2.07 | 663 | 62.76 | 2026-10-15 13:33:00 |
| Interarch Building Solutions Ltd. | 544232 | 1601.35 | 1604.35 | 1581.8 | 1603.55 | 1590.7 | -12.85 | -0.80 | 1342 | 0.21 | 2026-10-15 13:33:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 17.76 | 17.85 | 17.6 | 17.77 | 17.65 | -0.12 | -0.68 | 371286 | 0.66 | 78.05 | 16.75 | 2026-10-15 13:33:00 |
| Ircon International Ltd. | 541956 | 106.5 | 107.5 | 105.95 | 106.75 | 106.6 | -0.15 | -0.14 | 90243 | 0.96 | 351.65 | 38.6 | 2026-10-15 13:33:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 934.5 | 934.5 | 910 | 926.55 | 921.65 | -4.90 | -0.53 | 1422 | 0.13 | 1677.25 | 418.25 | 2026-10-15 13:33:00 |
| J Kumar Infraprojects Ltd. | 532940 | 437.7 | 448.45 | 437.7 | 443.25 | 447.5 | 4.25 | 0.96 | 904 | 0.04 | 935.5 | 216.45 | 2026-10-15 13:31:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 100 | 100.6 | 96.47 | 98.96 | 96.75 | -2.21 | -2.23 | 104640 | 1.01 | 117.1 | 20.25 | 2026-10-15 13:33:00 |
| JNK India Ltd. | 544167 | 425.6 | 425.6 | 415.3 | 423.45 | 416.65 | -6.80 | -1.61 | 2934 | 0.12 | 2026-10-15 13:33:00 | ||
| JTL Industries Ltd | 534600 | 84.8 | 85.03 | 83.3 | 85.47 | 83.4 | -2.07 | -2.42 | 44362 | 0.37 | 436 | 40.31 | 2026-10-15 13:33:00 |
| Jupiter Wagons Ltd. | 533272 | 210.3 | 211.65 | 203.5 | 209.35 | 203.75 | -5.60 | -2.67 | 90635 | 1.85 | 748.05 | 57.15 | 2026-10-15 13:33:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1014.3 | 1014.35 | 980.65 | 1014.9 | 983.5 | -31.40 | -3.09 | 28463 | 2.80 | 2026-10-15 13:33:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 855 | 879 | 811.5 | 847.7 | 815 | -32.70 | -3.86 | 3948 | 0.32 | 888.65 | 171 | 2026-10-15 13:33:00 |
| Kalpataru Projects International Ltd. | 522287 | 1405 | 1409.9 | 1384.95 | 1400.95 | 1406.8 | 5.85 | 0.42 | 4135 | 0.58 | 1479.6 | 353.35 | 2026-10-15 13:33:00 |
| Kamdhenu Ltd. | 532741 | 38.85 | 38.85 | 37.06 | 38.02 | 37.9 | -0.12 | -0.32 | 10320 | 0.04 | 672.15 | 16.96 | 2026-10-15 13:33:00 |
| Kaynes Technology India Ltd. | 543664 | 3286.45 | 3299.5 | 3236.8 | 3275 | 3265 | -10.00 | -0.31 | 21669 | 7.07 | 7824.95 | 625.05 | 2026-10-15 13:33:00 |
| KEC International Ltd. | 532714 | 360.7 | 361.9 | 357.15 | 360.2 | 357.5 | -2.70 | -0.75 | 60968 | 2.18 | 1312 | 349.7 | 2026-10-15 13:33:00 |
| KEI Industries Ltd. | 517569 | 4635.05 | 4754 | 4540.45 | 4651.65 | 4580 | -71.65 | -1.54 | 19961 | 9.14 | 5931.4 | 1338.65 | 2026-10-15 13:33:00 |
| Kilburn Engineering Ltd. | 522101 | 495.5 | 495.65 | 482.4 | 496.9 | 486.1 | -10.80 | -2.17 | 8097 | 0.39 | 618.4 | 35 | 2026-10-15 13:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6650.05 | 6650.05 | 6393.25 | 6678.55 | 6550 | -128.55 | -1.92 | 389 | 0.25 | 6969.35 | 955.65 | 2026-10-15 13:33:00 |
| Kirloskar Electric Company Ltd. | 533193 | 122.15 | 122.15 | 117.85 | 122.5 | 118.15 | -4.35 | -3.55 | 10423 | 0.12 | 255 | 37.75 | 2026-10-15 13:33:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2164.95 | 2164.95 | 2070 | 2150.35 | 2074.45 | -75.90 | -3.53 | 18247 | 3.79 | 2720.35 | 156.05 | 2026-10-15 13:33:00 |
| KNR Constructions Ltd. | 532942 | 112.15 | 113.5 | 112.05 | 113.65 | 112.35 | -1.30 | -1.14 | 23706 | 0.27 | 415 | 108.55 | 2026-10-15 13:33:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1345.7 | 1345.7 | 1226.9 | 1356.9 | 1232.3 | -124.60 | -9.18 | 40636 | 5.01 | 2026-10-15 13:33:00 | ||
| KSH International Ltd. | 544664 | 1003.1 | 1008 | 977.95 | 1022.75 | 982 | -40.75 | -3.98 | 11445 | 1.12 | 2026-10-15 13:33:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 222.45 | 232 | 217.3 | 221.35 | 229.8 | 8.45 | 3.82 | 6318 | 0.15 | 497 | 131.65 | 2026-10-15 13:32:00 |
| Lloyds Engineering Works Ltd. | 539992 | 94.84 | 94.84 | 90.6 | 94.11 | 91.08 | -3.03 | -3.22 | 309282 | 2.82 | 104.12 | 12.3 | 2026-10-15 13:33:00 |
| Mamata Machinery Ltd. | 544318 | 391.2 | 394.6 | 388.5 | 391.2 | 391.35 | 0.15 | 0.04 | 1011 | 0.04 | 2026-10-15 13:33:00 | ||
| Man Industries (India) Ltd. | 513269 | 888 | 898.65 | 865.45 | 900 | 867.75 | -32.25 | -3.58 | 17180 | 1.49 | 1027.9 | 71.7 | 2026-10-15 13:33:00 |
| Man InfraConstruction Ltd. | 533169 | 114.85 | 116.05 | 113.9 | 116.05 | 115.8 | -0.25 | -0.22 | 8160 | 0.09 | 262.5 | 66.25 | 2026-10-15 13:33:00 |
| Manaksia Ltd. | 532932 | 59.1 | 59.1 | 57.72 | 58.5 | 57.8 | -0.70 | -1.20 | 168 | 0.00 | 194.05 | 42 | 2026-10-15 13:33:00 |
| Mangal Electrical Industries Ltd. | 544492 | 285.35 | 285.35 | 277.35 | 283.1 | 278.15 | -4.95 | -1.75 | 2503 | 0.07 | 2026-10-15 13:33:00 | ||
| Marsons Ltd. | 517467 | 129.25 | 132.8 | 127.5 | 129.15 | 127.65 | -1.50 | -1.16 | 133352 | 1.70 | 356 | 3.02 | 2026-10-15 13:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2121.85 | 2131.65 | 2100.2 | 2124.3 | 2108 | -16.30 | -0.77 | 30358 | 6.40 | 5859.95 | 278.4 | 2026-10-15 13:33:00 |
| Mazda Ltd. | 523792 | 319.95 | 322 | 306.95 | 319.75 | 314.5 | -5.25 | -1.64 | 4746 | 0.15 | 2142.85 | 159 | 2026-10-15 13:33:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 433.35 | 433.35 | 416.2 | 432.65 | 419.3 | -13.35 | -3.09 | 42207 | 1.77 | 547.45 | 168.95 | 2026-10-15 13:33:00 |
| MM Forgings Ltd. | 522241 | 535.5 | 537.45 | 520.9 | 538.65 | 520.9 | -17.75 | -3.30 | 1433 | 0.07 | 1403.05 | 276.05 | 2026-10-15 13:33:00 |
| Mold-Tek Packaging Ltd. | 533080 | 333.25 | 333.3 | 310.85 | 326.7 | 314.25 | -12.45 | -3.81 | 5362 | 0.17 | 1123.05 | 310.85 | 2026-10-15 13:33:00 |
| MTAR Technologies Ltd. | 543270 | 7600 | 7600 | 7287.45 | 7671 | 7287.45 | -383.55 | -5.00 | 8248 | 6.01 | 8714.95 | 1152 | 2026-10-15 13:33:00 |
| Nahar Poly Films Ltd. | 523391 | 224 | 224 | 218.9 | 224.4 | 218.9 | -5.50 | -2.45 | 373 | 0.01 | 395 | 166.75 | 2026-10-15 13:27:00 |
| NBCC (India) Ltd. | 534309 | 76.01 | 76.48 | 75.6 | 76.3 | 75.92 | -0.38 | -0.50 | 283609 | 2.15 | 209.75 | 29.85 | 2026-10-15 13:33:00 |
| Nelcast Ltd. | 532864 | 132.05 | 134.25 | 130.95 | 133.7 | 130.95 | -2.75 | -2.06 | 11707 | 0.15 | 180.65 | 67.7 | 2026-10-15 13:33:00 |
| NIBE Ltd. | 535136 | 1382.25 | 1384.85 | 1330.2 | 1380.45 | 1350 | -30.45 | -2.21 | 9880 | 1.33 | 2245.4 | 152.5 | 2026-10-15 13:33:00 |
| Oriental Rail Infrastructure Ltd. | 531859 | 113.4 | 113.4 | 110.65 | 112 | 112.75 | 0.75 | 0.67 | 7038 | 0.08 | 445 | 33.5 | 2026-10-15 13:33:00 |
| Paramount Communications Ltd. | 530555 | 58.86 | 59 | 55.79 | 56.44 | 56.15 | -0.29 | -0.51 | 48444 | 0.27 | 116.7 | 12.65 | 2026-10-15 13:33:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1282 | 1282.95 | 1252.05 | 1282 | 1260.05 | -21.95 | -1.71 | 17008 | 2.14 | 1943.6 | 447.1 | 2026-10-15 13:33:00 |
| Patel Engineering Ltd. | 531120 | 25.07 | 25.11 | 24.62 | 24.86 | 24.7 | -0.16 | -0.64 | 78111 | 0.19 | 79 | 13.1 | 2026-10-15 13:33:00 |
| Pennar Industries Ltd. | 513228 | 174 | 174.7 | 171.3 | 174.95 | 172.85 | -2.10 | -1.20 | 5821 | 0.10 | 279.8 | 36.65 | 2026-10-15 13:33:00 |
| Pitti Engineering Ltd. | 513519 | 1035.7 | 1035.7 | 1018 | 1039.8 | 1018.05 | -21.75 | -2.09 | 1416 | 0.14 | 1511.45 | 256.8 | 2026-10-15 13:33:00 |
| PNC Infratech Ltd. | 539150 | 148 | 148.05 | 143.4 | 148.25 | 143.45 | -4.80 | -3.24 | 159641 | 2.29 | 574.5 | 116.25 | 2026-10-15 13:33:00 |
| Polycab India Ltd. | 542652 | 8321.3 | 8432 | 8029.3 | 8320 | 8130 | -190.00 | -2.28 | 25651 | 20.85 | 10128.6 | 2305 | 2026-10-15 13:33:00 |
| Polyplex Corporation Ltd. | 524051 | 1006 | 1010 | 997.95 | 1011.75 | 1002.3 | -9.45 | -0.93 | 663 | 0.07 | 2373.6 | 743 | 2026-10-15 13:33:00 |
| Power Mech Projects Ltd. | 539302 | 2449.45 | 2452.55 | 2416.1 | 2470.6 | 2419.25 | -51.35 | -2.08 | 576 | 0.14 | 7450 | 1023.45 | 2026-10-15 13:33:00 |
| Praj Industries Ltd. | 522205 | 286.6 | 289.35 | 285.45 | 286.65 | 288 | 1.35 | 0.47 | 10973 | 0.32 | 874.3 | 273.05 | 2026-10-15 13:33:00 |
| Prakash Pipes Ltd. | 542684 | 241 | 244.15 | 238.75 | 244.55 | 238.75 | -5.80 | -2.37 | 1762 | 0.04 | 667.9 | 134 | 2026-10-15 13:33:00 |
| Precision Wires India Ltd. | 523539 | 488.25 | 488.25 | 444.1 | 484.25 | 447.1 | -37.15 | -7.67 | 50323 | 2.25 | 524 | 52.0333333333333 | 2026-10-15 13:33:00 |
| Premier Energies Ltd. | 544238 | 921.85 | 930.9 | 910 | 925 | 913.45 | -11.55 | -1.25 | 37142 | 3.39 | 2026-10-15 13:33:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 272 | 278.2 | 269.35 | 269.45 | 272.2 | 2.75 | 1.02 | 10724 | 0.29 | 775.75 | 5.26 | 2026-10-15 13:33:00 |
| PSP Projects Ltd. | 540544 | 786.3 | 801.25 | 777 | 790.65 | 781 | -9.65 | -1.22 | 1029 | 0.08 | 1142 | 560.2 | 2026-10-15 13:33:00 |
| PTC Industries Ltd. | 539006 | 25198.2 | 25269.95 | 24478.35 | 24969.2 | 25046.95 | 77.75 | 0.31 | 521 | 1.30 | 26049.95 | 1571.2 | 2026-10-15 13:33:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 51.21 | 51.5 | 50.18 | 51.35 | 51.29 | -0.06 | -0.12 | 1710 | 0.01 | 255 | 34.5 | 2026-10-15 13:27:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1866.35 | 1866.35 | 1769.35 | 1873.25 | 1777.85 | -95.40 | -5.09 | 7623 | 1.36 | 1940 | 264.925 | 2026-10-15 13:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 196.7 | 197.6 | 195.15 | 196.75 | 197 | 0.25 | 0.13 | 114242 | 2.25 | 647 | 30.55 | 2026-10-15 13:33:00 |
| Rajoo Engineers Ltd. | 522257 | 61.6 | 61.6 | 58.45 | 60.81 | 58.7 | -2.11 | -3.47 | 18297 | 0.11 | 535 | 23.75 | 2026-10-15 13:33:00 |
| Ram Ratna Wires Ltd. | 522281 | 581.55 | 584.05 | 559.05 | 587.35 | 569.25 | -18.10 | -3.08 | 6023 | 0.34 | 786.85 | 133.5 | 2026-10-15 13:33:00 |
| Rama Steel Tubes Ltd. | 539309 | 4 | 4 | 3.99 | 4.02 | 3.99 | -0.03 | -0.75 | 58618 | 0.02 | 50.5 | 3.44 | 2026-10-15 13:33:00 |
| Ramkrishna Forgings Ltd. | 532527 | 698.25 | 698.25 | 675.1 | 696.8 | 681.85 | -14.95 | -2.15 | 13202 | 0.90 | 1064 | 175.5 | 2026-10-15 13:33:00 |
| Ramky Infrastructure Ltd. | 533262 | 277.95 | 278 | 271.6 | 277.15 | 275.4 | -1.75 | -0.63 | 2429 | 0.07 | 1008.9 | 155.55 | 2026-10-15 13:32:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2587.95 | 2599.3 | 2535 | 2560.45 | 2566 | 5.55 | 0.22 | 78907 | 20.25 | 3971.8 | 1703 | 2026-10-15 13:33:00 |
| RHI Magnesita India Ltd. | 534076 | 373.15 | 374.25 | 366.85 | 371.25 | 366.85 | -4.40 | -1.19 | 3334 | 0.12 | 893.15 | 323.4 | 2026-10-15 13:33:00 |
| RIR Power Electronics Ltd. | 517035 | 171.1 | 176.5 | 167.5 | 171.1 | 169 | -2.10 | -1.23 | 94035 | 1.59 | 4878.6 | 131.9 | 2026-10-15 13:33:00 |
| Rishabh Instruments Ltd. | 543977 | 701.5 | 704.4 | 664.05 | 695.95 | 669.7 | -26.25 | -3.77 | 13397 | 0.90 | 2026-10-15 13:33:00 | ||
| Rites Ltd. | 541556 | 200.75 | 219 | 200.75 | 200.7 | 209.1 | 8.40 | 4.19 | 719568 | 15.05 | 826.15 | 175.1 | 2026-10-15 13:33:00 |
| Rossell India Ltd. | 533168 | 50.5 | 51.64 | 50.5 | 50.95 | 51.64 | 0.69 | 1.35 | 904 | 0.00 | 665 | 40.1 | 2026-10-15 13:33:00 |
| Rossell Techsys Ltd. | 544294 | 1568 | 1568 | 1524 | 1568.2 | 1563.6 | -4.60 | -0.29 | 6426 | 1.00 | 2026-10-15 13:33:00 | ||
| Roto Pumps Ltd. | 517500 | 62.41 | 63.07 | 61 | 61.47 | 61.7 | 0.23 | 0.37 | 55186 | 0.34 | 748.65 | 47.53 | 2026-10-15 13:33:00 |
| RR Kabel Ltd. | 543981 | 2653.55 | 2654.9 | 2555 | 2661.7 | 2565.95 | -95.75 | -3.60 | 4991 | 1.28 | 2026-10-15 13:33:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.36 | 4.4 | 4.22 | 4.38 | 4.35 | -0.03 | -0.68 | 223478 | 0.10 | 139.95 | 3.81 | 2026-10-15 13:33:00 |
| Sanghvi Movers Ltd. | 530073 | 371.7 | 371.8 | 357.3 | 371.65 | 358.7 | -12.95 | -3.48 | 16908 | 0.61 | 1483 | 205 | 2026-10-15 13:33:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1198.4 | 1198.4 | 1152.6 | 1196.55 | 1158.35 | -38.20 | -3.19 | 12884 | 1.49 | 1548.3 | 116.3 | 2026-10-15 13:33:00 |
| SEPC Ltd. | 532945 | 5.62 | 5.62 | 5.48 | 5.63 | 5.49 | -0.14 | -2.49 | 323371 | 0.18 | 33.5 | 4.63 | 2026-10-15 13:33:00 |
| Shakti Pumps (India) Ltd. | 531431 | 424.65 | 426.3 | 418.4 | 424.65 | 419.2 | -5.45 | -1.28 | 15450 | 0.65 | 5151 | 380.15 | 2026-10-15 13:33:00 |
| Shanthi Gears Ltd. | 522034 | 549 | 549 | 532 | 554.95 | 534 | -20.95 | -3.78 | 721 | 0.04 | 741.8 | 225.15 | 2026-10-15 13:33:00 |
| Shilchar Technologies Ltd. | 531201 | 3914.45 | 3925 | 3850 | 3924.75 | 3867.2 | -57.55 | -1.47 | 485 | 0.19 | 8899 | 552.1 | 2026-10-15 13:33:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1134.95 | 1134.95 | 1055.7 | 1128.1 | 1060.05 | -68.05 | -6.03 | 6648 | 0.70 | 1214.95 | 318 | 2026-10-15 13:33:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1145.9 | 1165.9 | 1130 | 1138.95 | 1155 | 16.05 | 1.41 | 15200 | 1.76 | 1165.9 | 253.05 | 2026-10-15 13:33:00 |
| Siemens Energy India Ltd. | 544390 | 3125.85 | 3126 | 2970.15 | 3145.5 | 2971.95 | -173.55 | -5.52 | 66265 | 19.69 | 2026-10-15 13:33:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 997.95 | 997.95 | 957 | 991.05 | 965.1 | -25.95 | -2.62 | 3888 | 0.38 | 3548 | 493 | 2026-10-15 13:33:00 |
| Simplex Infrastructures Ltd. | 523838 | 264 | 266.8 | 260 | 267 | 265.55 | -1.45 | -0.54 | 6680 | 0.18 | 349.7 | 29.75 | 2026-10-15 13:30:00 |
| SKF India (Industrial) Ltd. | 544572 | 2502 | 2505.4 | 2461 | 2534.75 | 2505.4 | -29.35 | -1.16 | 333 | 0.08 | 2026-10-15 13:33:00 | ||
| Skipper Ltd. | 538562 | 533.3 | 533.3 | 520.7 | 529.65 | 521.5 | -8.15 | -1.54 | 11409 | 0.59 | 665 | 54.5 | 2026-10-15 13:33:00 |
| Solarworld Energy Solutions Ltd. | 544532 | 126.35 | 127.35 | 123.6 | 127.85 | 124.15 | -3.70 | -2.89 | 19232 | 0.24 | 2026-10-15 13:33:00 | ||
| SRM Contractors Ltd. | 544158 | 400.95 | 401.3 | 396 | 399.9 | 401.3 | 1.40 | 0.35 | 2402 | 0.10 | 2026-10-15 13:33:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 370 | 370 | 351.75 | 370.25 | 354.5 | -15.75 | -4.25 | 58699 | 2.08 | 2026-10-15 13:33:00 | ||
| Steel Exchange India Ltd. | 534748 | 10.21 | 10.45 | 10.21 | 10.26 | 10.38 | 0.12 | 1.17 | 274560 | 0.28 | 18.42 | 6.97 | 2026-10-15 13:33:00 |
| Steelcast Ltd. | 513517 | 356.05 | 356.05 | 346.5 | 357.9 | 347 | -10.90 | -3.05 | 2170 | 0.08 | 1275.25 | 178.8 | 2026-10-15 13:33:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 172.75 | 174.2 | 169.85 | 171.7 | 173.35 | 1.65 | 0.96 | 34258 | 0.59 | 828 | 148.3 | 2026-10-15 13:33:00 |
| Subros Ltd. | 517168 | 677.7 | 681.55 | 669.35 | 681.55 | 672.2 | -9.35 | -1.37 | 1374 | 0.09 | 1212.4 | 272 | 2026-10-15 13:33:00 |
| Suzlon Energy Ltd. | 532667 | 40.8 | 41.37 | 40.42 | 40.76 | 41.08 | 0.32 | 0.79 | 4235805 | 17.40 | 86.04 | 6.6 | 2026-10-15 13:33:00 |
| Swelect Energy Systems Ltd. | 532051 | 627.25 | 628.6 | 624.1 | 636.25 | 627.45 | -8.80 | -1.38 | 66 | 0.00 | 1526.35 | 262.9 | 2026-10-15 13:31:00 |
| Syrma SGS Technology Ltd. | 543573 | 1691.95 | 1711.9 | 1669.4 | 1692.2 | 1696.65 | 4.45 | 0.26 | 70216 | 11.91 | 1823 | 248.3 | 2026-10-15 13:33:00 |
| Taneja Aerospace & Aviation Ltd. | 522229 | 344 | 345 | 331.35 | 345.4 | 333 | -12.40 | -3.59 | 6478 | 0.22 | 710 | 100 | 2026-10-15 13:33:00 |
| Tata Motors Ltd. | 544569 | 415.25 | 422 | 408.55 | 415 | 421.8 | 6.80 | 1.64 | 187108 | 7.89 | 2026-10-15 13:33:00 | ||
| TCPL Packaging Ltd. | 523301 | 4489.95 | 4544 | 4425 | 4378.85 | 4499.75 | 120.90 | 2.76 | 889 | 0.40 | 4909.55 | 1023 | 2026-10-15 13:33:00 |
| TD Power Systems Ltd. | 533553 | 770 | 770 | 720.7 | 784.15 | 728.9 | -55.25 | -7.05 | 357339 | 26.05 | 1597.35 | 95.9 | 2026-10-15 13:33:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 945 | 945.85 | 935 | 950.75 | 940.65 | -10.10 | -1.06 | 9582 | 0.90 | 1824.95 | 254 | 2026-10-15 13:33:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2658.05 | 2674 | 2577.45 | 2666.05 | 2612.1 | -53.95 | -2.02 | 10221 | 2.67 | 3939 | 689.65 | 2026-10-15 13:33:00 |
| Tega Industries Ltd. | 543413 | 1969.05 | 1969.05 | 1883.05 | 1969.05 | 1903 | -66.05 | -3.35 | 13597 | 2.59 | 2327.45 | 468 | 2026-10-15 13:33:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 116.95 | 117.9 | 113.7 | 116.95 | 113.7 | -3.25 | -2.78 | 45922 | 0.52 | 296.6 | 40.49 | 2026-10-15 13:33:00 |
| The Anup Engineering Ltd. | 542460 | 1488.05 | 1508.5 | 1488.05 | 1510.85 | 1493 | -17.85 | -1.18 | 436 | 0.07 | 3857.55 | 798.15 | 2026-10-15 13:33:00 |
| Time Technoplast Ltd. | 532856 | 178.35 | 182.95 | 178.25 | 178.35 | 178.85 | 0.50 | 0.28 | 40946 | 0.73 | 513.35 | 69.55 | 2026-10-15 13:33:00 |
| Timken India Ltd. | 522113 | 2888.3 | 2911.8 | 2847.5 | 2865.8 | 2889.65 | 23.85 | 0.83 | 26077 | 7.54 | 4816 | 2200 | 2026-10-15 13:33:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 970.25 | 970.3 | 917 | 952.35 | 919.6 | -32.75 | -3.44 | 1794 | 0.16 | 2179.2 | 337 | 2026-10-15 13:33:00 |
| Titagarh Rail Systems Ltd. | 532966 | 760.9 | 760.95 | 750.2 | 760.9 | 751.5 | -9.40 | -1.24 | 8588 | 0.65 | 1896.5 | 128.05 | 2026-10-15 13:33:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 351 | 356.75 | 334 | 349.15 | 335.9 | -13.25 | -3.79 | 783563 | 26.32 | 1300.45 | 33.5 | 2026-10-15 13:33:00 |
| Transrail Lighting Ltd. | 544317 | 480.4 | 482 | 465 | 481.8 | 467.9 | -13.90 | -2.89 | 27652 | 1.29 | 2026-10-15 13:33:00 | ||
| Triveni Turbine Ltd. | 533655 | 523.45 | 523.45 | 506.4 | 521.25 | 507.2 | -14.05 | -2.70 | 7615 | 0.39 | 885 | 188.35 | 2026-10-15 13:33:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1804 | 1804 | 1750.2 | 1801.3 | 1763.45 | -37.85 | -2.10 | 7806 | 1.38 | 2026-10-15 13:33:00 | ||
| Uniparts India Ltd. | 543689 | 742.45 | 742.45 | 715.15 | 742.4 | 715.55 | -26.85 | -3.62 | 54580 | 3.91 | 913.45 | 260 | 2026-10-15 13:33:00 |
| Urja Global Ltd. | 526987 | 8.39 | 8.99 | 8.35 | 8.51 | 8.37 | -0.14 | -1.65 | 26965 | 0.02 | 41.84 | 6 | 2026-10-15 13:33:00 |
| Usha Martin Ltd. | 517146 | 484.4 | 489 | 481 | 487.6 | 483.1 | -4.50 | -0.92 | 15508 | 0.75 | 540.25 | 115.1 | 2026-10-15 13:33:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4307.6 | 4307.6 | 4227.25 | 4307.6 | 4227.25 | -80.35 | -1.87 | 781 | 0.33 | 6350.35 | 2046.55 | 2026-10-15 13:33:00 |
| Vardhman Special Steels Ltd. | 534392 | 370 | 372.2 | 359.3 | 370 | 371.3 | 1.30 | 0.35 | 3122 | 0.12 | 427.35 | 115.475 | 2026-10-15 13:33:00 |
| Vascon Engineers Ltd. | 533156 | 30.76 | 30.77 | 30.12 | 30.7 | 30.29 | -0.41 | -1.34 | 15494 | 0.05 | 93.1 | 21.95 | 2026-10-15 13:33:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1978.85 | 1978.9 | 1904.75 | 1965.9 | 1920.1 | -45.80 | -2.33 | 4291 | 0.82 | 2489.95 | 381.5 | 2026-10-15 13:33:00 |
| Vesuvius India Ltd. | 520113 | 409 | 409.7 | 404.95 | 405.9 | 407.9 | 2.00 | 0.49 | 909 | 0.04 | 6298.95 | 385.45 | 2026-10-15 13:33:00 |
| Vikram Solar Ltd. | 544488 | 147.3 | 147.3 | 142.2 | 146.7 | 142.5 | -4.20 | -2.86 | 72277 | 1.03 | 2026-10-15 13:33:00 | ||
| Vindhya Telelinks Ltd. | 517015 | 2912.05 | 2920.85 | 2813.4 | 2959.25 | 2846.4 | -112.85 | -3.81 | 4037 | 1.15 | 3232.95 | 960 | 2026-10-15 13:33:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29 | 29 | 26.83 | 27.62 | 27 | -0.62 | -2.24 | 33538 | 0.09 | 2026-10-15 13:33:00 | ||
| Voltamp Transformers Ltd. | 532757 | 10570 | 10700 | 10414 | 10781.35 | 10414 | -367.35 | -3.41 | 765 | 0.80 | 14800 | 2352 | 2026-10-15 13:33:00 |
| Waaree Energies Ltd. | 544277 | 2514.25 | 2539.35 | 2476.8 | 2520 | 2490 | -30.00 | -1.19 | 42663 | 10.62 | 2026-10-15 13:33:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 824.9 | 834.75 | 804.65 | 809 | 807.35 | -1.65 | -0.20 | 14390 | 1.16 | 8205 | 332.2 | 2026-10-15 13:33:00 |
| Websol Energy System Ltd. | 517498 | 71.32 | 71.32 | 67.23 | 69.09 | 68 | -1.09 | -1.58 | 158943 | 1.08 | 1891.1 | 50.39 | 2026-10-15 13:33:00 |
| Welspun Corp Ltd. | 532144 | 2638.9 | 2638.9 | 2500 | 2633.45 | 2519.65 | -113.80 | -4.32 | 59321 | 14.95 | 2858 | 177.85 | 2026-10-15 13:33:00 |
| Welspun Enterprises Ltd. | 532553 | 741.4 | 742.25 | 727.2 | 752.6 | 731.8 | -20.80 | -2.76 | 5011 | 0.37 | 840.85 | 106.25 | 2026-10-15 13:33:00 |
| Windsor Machines Ltd. | 522029 | 291.1 | 293.55 | 288 | 292.05 | 288 | -4.05 | -1.39 | 639 | 0.02 | 440.75 | 31.5 | 2026-10-15 13:33:00 |
| Xpro India Ltd. | 590013 | 1000 | 1005.45 | 982.05 | 1002.25 | 991.2 | -11.05 | -1.10 | 2267 | 0.22 | 101324 | 528 | 2026-10-15 13:33:00 |
| Yuken India Ltd. | 522108 | 1117.35 | 1141.7 | 1103 | 1128.55 | 1131.65 | 3.10 | 0.27 | 421 | 0.05 | 1572.7 | 425.1 | 2026-10-15 13:33:00 |
| Zen Technologies Ltd. | 533339 | 1650 | 1650 | 1619.2 | 1654.3 | 1624 | -30.30 | -1.83 | 19858 | 3.22 | 2627.95 | 175.5 | 2026-10-15 13:33:00 |
| Zodiac Energy Ltd. | 543416 | 207.6 | 213 | 204.4 | 206.65 | 208.7 | 2.05 | 0.99 | 275 | 0.01 | 819.4 | 86 | 2026-10-15 13:33:00 |