Powered by: Motilal Oswal
Select Exchange & Index:

INDSTR
15079.08
updated on: 05-Jun-2025 [15:59]

Advances - 100 | Declines - 68 | Unchanged - 1

Overview

Open 15045.42 Prev. Close 15079.08
Day High 15123.70 52 Week High 16533.21
Day Low 15013.00 52 Week Low 11380.29

Pivot Levels - Classic: as on 05-Jun-2025

PP: 15071.93 Resistance Support
First 15130.86 15020.16
Second 15182.63 14961.23
Third 15241.56 14909.46
Low
15013.00
Day Range High
15123.70
Low
12622.10
Month Range High
15123.70
Low
11380.29
52 Week Range High
16533.21

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ador Welding Ltd. 967.55 993.95 26.40 2.73
Advait Energy Transitions Ltd. 1570.5 1590 19.50 1.24
Aeroflex Industries Ltd. 163.1 163.4 0.30 0.18
Afcons Infrastructure Ltd. 421.5 424 2.50 0.59
Ahluwalia Contracts (India) Ltd. 929.55 930.95 1.40 0.15
Apar Industries Ltd. 7949.75 8039.25 89.50 1.13
APL Apollo Tubes Ltd. 1897.4 1914.1 16.70 0.88
Apollo Micro Systems Ltd. 203.2 205.85 2.65 1.30
Ashoka Buildcon Ltd. 215.75 219.3 3.55 1.65
Astra Microwave Products Ltd. 1146.9 1179.7 32.80 2.86
Avalon Technologies Ltd. 859.55 862 2.45 0.29
Axiscades Technologies Ltd. 1077.95 1131.75 53.80 4.99
Balmer Lawrie & Company Ltd. 213 214 1.00 0.47
Bansal Wire Industries Ltd. 360.2 368.05 7.85 2.18
Bharat Dynamics Ltd. 1947.55 1968.8 21.25 1.09
Bharat Wire Ropes Ltd. 191.35 222.85 31.50 16.46
Borosil Scientific Ltd. 139.9 141.1 1.20 0.86
Capacit'e Infraprojects Ltd. 331.5 342.5 11.00 3.32
Cochin Shipyard Ltd. 2088.8 2350.3 261.50 12.52
Cyient DLM Ltd. 479.5 482.85 3.35 0.70
Data Patterns (India) Ltd. 2983.95 3171.15 187.20 6.27
DCM Shriram Ltd. 1049.35 1051.8 2.45 0.23
DCX Systems Ltd. 308.3 326.55 18.25 5.92
Dhunseri Ventures Ltd. 335.15 336.2 1.05 0.31
Elgi Equipments Ltd. 534.2 534.75 0.55 0.10
Garden Reach Shipbuilders & Engineers Ltd. 3358.5 3406.65 48.15 1.43
GE Vernova T&D India Ltd. 2355.8 2423.2 67.40 2.86
Genus Power Infrastructures Ltd. 394.2 399.8 5.60 1.42
GMR Power and Urban Infra Ltd. 110.85 111.55 0.70 0.63
Goodluck India Ltd. 969.4 970.8 1.40 0.14
Hariom Pipe Industries Ltd. 384.1 434.3 50.20 13.07
Harsha Engineers International Ltd. 388.95 420 31.05 7.98
HBL Engineering Ltd. 607.8 609.95 2.15 0.35
Hi-Tech Pipes Ltd. 95.72 96.22 0.50 0.52
Hindustan Aeronautics Ltd. 4959.75 5071.35 111.60 2.25
HLE Glascoat Ltd. 413.05 415.9 2.85 0.69
Ideaforge Technology Ltd. 587.75 615.45 27.70 4.71
IFGL Refractories Ltd. 516.6 525.1 8.50 1.65
Indo Tech Transformers Ltd. 2131.1 2150 18.90 0.89
Inox India Ltd. 1219.3 1225.85 6.55 0.54
Interarch Building Solutions Ltd. 2278.75 2283.3 4.55 0.20
ISGEC Heavy Engineering Ltd. 1199.7 1268 68.30 5.69
J Kumar Infraprojects Ltd. 718.7 731.45 12.75 1.77
Jaiprakash Associates Ltd. 3.19 3.33 0.14 4.39
Jayaswal Neco Industries Ltd. 39.89 41.27 1.38 3.46
JNK India Ltd. 338.05 344.75 6.70 1.98
JTL Industries Ltd 64.96 67.45 2.49 3.83
Jupiter Wagons Ltd. 400.25 407.55 7.30 1.82
Kabra Extrusiontechnik Ltd. 271.65 280 8.35 3.07
KEC International Ltd. 880.45 882.5 2.05 0.23
KEI Industries Ltd. 3626.6 3646.4 19.80 0.55
KNR Constructions Ltd. 208.75 209.5 0.75 0.36
KRN Heat Exchanger And Refrigeration Ltd. 756.05 763.5 7.45 0.99
Likhitha Infrastructure Ltd. 300.1 308.6 8.50 2.83
Lloyds Engineering Works Ltd. 60.37 60.42 0.05 0.08
Man InfraConstruction Ltd. 163 163.55 0.55 0.34
Manaksia Ltd. 69.32 69.63 0.31 0.45
Mazagon Dock Shipbuilders Ltd. 3413.4 3429.55 16.15 0.47
Mishra Dhatu Nigam Ltd. 422.65 435.5 12.85 3.04
MM Forgings Ltd. 367.95 369.65 1.70 0.46
MTAR Technologies Ltd. 1681.75 1763.5 81.75 4.86
Nahar Poly Films Ltd. 365.4 370 4.60 1.26
NBCC (India) Ltd. 124.85 127 2.15 1.72
Nelcast Ltd. 129.25 129.5 0.25 0.19
Paramount Communications Ltd. 54.87 55 0.13 0.24
Paras Defence And Space Technologies Ltd. 1623 1722.7 99.70 6.14
Patel Engineering Ltd. 41.28 43.02 1.74 4.22
Pitti Engineering Ltd. 1016.7 1021.05 4.35 0.43
PNC Infratech Ltd. 285.1 300.15 15.05 5.28
Polycab India Ltd. 5895.05 5979.1 84.05 1.43
PSP Projects Ltd. 639.45 656.5 17.05 2.67
PTC Industries Ltd. 14750.7 14793 42.30 0.29
Rajoo Engineers Ltd. 122.6 122.85 0.25 0.20
Rama Steel Tubes Ltd. 11.7 13.21 1.51 12.91
Ramkrishna Forgings Ltd. 590.35 603 12.65 2.14
RHI Magnesita India Ltd. 440.2 453.4 13.20 3.00
Rishabh Instruments Ltd. 288.2 298.2 10.00 3.47
Rites Ltd. 295.4 309.2 13.80 4.67
RR Kabel Ltd. 1382.2 1423.55 41.35 2.99
SEPC Ltd. 14.78 14.83 0.05 0.34
Shakti Pumps (India) Ltd. 876.5 889.65 13.15 1.50
Shanthi Gears Ltd. 502.3 504.65 2.35 0.47
Suzlon Energy Ltd. 66.73 66.79 0.06 0.09
Swelect Energy Systems Ltd. 597.4 609.3 11.90 1.99
Syrma SGS Technology Ltd. 535.1 538.85 3.75 0.70
TD Power Systems Ltd. 507.2 514.55 7.35 1.45
Technocraft Industries (India) Ltd. 3008.9 3113.45 104.55 3.47
Tega Industries Ltd. 1599.7 1623.3 23.60 1.48
Texmaco Rail & Engineering Ltd. 172.5 174.75 2.25 1.30
The Anup Engineering Ltd. 2785.85 2805 19.15 0.69
Time Technoplast Ltd. 382.45 392 9.55 2.50
Timken India Ltd. 3273.4 3296.05 22.65 0.69
Titagarh Rail Systems Ltd. 929.85 934 4.15 0.45
Uniparts India Ltd. 361.55 365.3 3.75 1.04
Venus Pipes & Tubes Ltd. 1408.45 1429.2 20.75 1.47
Vesuvius India Ltd. 6054.7 6134.15 79.45 1.31
Vishnu Prakash R Punglia Ltd. 170.4 171 0.60 0.35
Voltamp Transformers Ltd. 8989.1 9197 207.90 2.31
Welspun Corp Ltd. 911.45 962.3 50.85 5.58
Welspun Enterprises Ltd. 496.4 514.25 17.85 3.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29713.35 29600 -113.35 -0.38
Action Construction Equipment Ltd. 1266.85 1252.7 -14.15 -1.12
AIA Engineering Ltd. 3532.2 3494.2 -38.00 -1.08
Apcotex Industries Ltd. 386.35 384.65 -1.70 -0.44
Apollo Pipes Ltd. 443.65 434 -9.65 -2.18
Astral Ltd. 1522.3 1512.2 -10.10 -0.66
Atul Auto Ltd. 476.6 473.05 -3.55 -0.74
Azad Engineering Ltd. 1815.75 1752.9 -62.85 -3.46
B.L. Kashyap and Sons Ltd. 67.6 67.29 -0.31 -0.46
Balu Forge Industries Ltd. 700 695 -5.00 -0.71
Carborundum Universal Ltd. 961.9 955.85 -6.05 -0.63
Centum Electronics Ltd. 2390.2 2389 -1.20 -0.05
Dilip Buildcon Ltd. 495.1 489.55 -5.55 -1.12
Engineers India Ltd. 231.95 231.45 -0.50 -0.22
Everest Kanto Cylinder Ltd. 133.9 132.95 -0.95 -0.71
Gallantt Ispat Ltd. 446.4 440.55 -5.85 -1.31
GE Power India Ltd. 278.9 275.4 -3.50 -1.25
Godawari Power And Ispat Ltd. 189.85 188.8 -1.05 -0.55
GR Infraprojects Ltd. 1279.4 1277.45 -1.95 -0.15
H.G. Infra Engineering Ltd. 1060.55 1051.95 -8.60 -0.81
Happy Forgings Ltd. 960.9 957 -3.90 -0.41
Hitachi Energy India Ltd. 19807.3 19510.3 -297.00 -1.50
Honda India Power Products Ltd. 2918.25 2904.2 -14.05 -0.48
Honeywell Automation India Ltd. 39297.5 39070 -227.50 -0.58
Inox Wind Energy Ltd. 11116.7 11042.15 -74.55 -0.67
Inox Wind Ltd. 184.45 184.05 -0.40 -0.22
IRB Infrastructure Developers Ltd. 51.11 50.58 -0.53 -1.04
Ircon International Ltd. 220.3 218.1 -2.20 -1.00
Kalpataru Projects International Ltd. 1168.3 1148 -20.30 -1.74
Kamdhenu Ltd. 33.68 33.2 -0.48 -1.43
Kaynes Technology India Ltd. 5730.05 5657.85 -72.20 -1.26
Kingfa Science & Technology (India) Ltd. 3289.35 3276.65 -12.70 -0.39
Kirloskar Oil Engines Ltd. 875.8 874.85 -0.95 -0.11
Mold-Tek Packaging Ltd. 671.95 666.65 -5.30 -0.79
NIBE Ltd. 1691.8 1681 -10.80 -0.64
Polyplex Corporation Ltd. 1328.2 1308.9 -19.30 -1.45
Power Mech Projects Ltd. 3161.6 3117.5 -44.10 -1.39
Praj Industries Ltd. 494.3 489.75 -4.55 -0.92
Precision Wires India Ltd. 185.2 183.15 -2.05 -1.11
Prince Pipes and Fittings Ltd. 328.15 326.45 -1.70 -0.52
Raghav Productivity Enhancers Ltd. 729 710.85 -18.15 -2.49
Rail Vikas Nigam Ltd. 429.9 429.45 -0.45 -0.10
Ram Ratna Wires Ltd. 673.35 667 -6.35 -0.94
Ramky Infrastructure Ltd. 503.15 496.6 -6.55 -1.30
Ratnamani Metals & Tubes Ltd. 2847.15 2820.1 -27.05 -0.95
Rossell India Ltd. 68.47 67.5 -0.97 -1.42
Rossell Techsys Ltd. 366.55 359.25 -7.30 -1.99
Roto Pumps Ltd. 262.55 259.95 -2.60 -0.99
Sanghvi Movers Ltd. 308.65 306.9 -1.75 -0.57
Schneider Electric Infrastructure Ltd. 772.85 765 -7.85 -1.02
Skipper Ltd. 495.55 488.05 -7.50 -1.51
Steel Exchange India Ltd. 8.26 8.25 -0.01 -0.12
Steelcast Ltd. 1098.45 1077.9 -20.55 -1.87
Sterling and Wilson Renewable Energy Ltd. 302.55 296.8 -5.75 -1.90
Subros Ltd. 750.45 745 -5.45 -0.73
TCPL Packaging Ltd. 3849.85 3808.85 -41.00 -1.06
Techno Electric & Engineering Company Ltd. 1543.4 1505.75 -37.65 -2.44
Transformers & Rectifiers (India) Ltd. 533.9 530.15 -3.75 -0.70
Transrail Lighting Ltd. 669.05 653.55 -15.50 -2.32
Triveni Turbine Ltd. 591.95 586.95 -5.00 -0.84
Unimech Aerospace and Manufacturing Ltd. 1299.8 1298.7 -1.10 -0.08
Usha Martin Ltd. 307.15 305.6 -1.55 -0.50
V.S.T. Tillers Tractors Ltd. 3847.65 3815.7 -31.95 -0.83
Vardhman Special Steels Ltd. 269.15 265.65 -3.50 -1.30
Vascon Engineers Ltd. 54.01 53.8 -0.21 -0.39
Waaree Energies Ltd. 2881.8 2852.7 -29.10 -1.01
Yuken India Ltd. 1076.1 1047 -29.10 -2.70
Zen Technologies Ltd. 2229.8 2193.5 -36.30 -1.63

Market Stats

Advances
100
Declines
68
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 523395 29713.35 29904.4 29580.05 29713.35 29600 -113.35 -0.38 104 0.31 41000 21380.7 2025-06-05 16:01:00
Action Construction Equipment Ltd. 532762 1267.15 1275 1250 1266.85 1252.7 -14.15 -1.12 28008 3.51 1693.05 217.9 2025-06-05 16:01:00
Ador Welding Ltd. 517041 972 996 972 967.55 993.95 26.40 2.73 371 0.04 1770 751.2 2025-06-05 16:01:00
Advait Energy Transitions Ltd. 543230 1570.5 1615 1570.5 1570.5 1590 19.50 1.24 18142 2.88 2260 86 2025-06-05 16:01:00
Aeroflex Industries Ltd. 543972 163.1 165.7 162.95 163.1 163.4 0.30 0.18 61275 1.00 2025-06-05 16:01:00
Afcons Infrastructure Ltd. 544280 422.3 425.6 421.3 421.5 424 2.50 0.59 28520 1.21 2025-06-05 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 931.95 944.65 923.2 929.55 930.95 1.40 0.15 5594 0.52 1540 398.85 2025-06-05 16:01:00
AIA Engineering Ltd. 532683 3573.95 3573.95 3489 3532.2 3494.2 -38.00 -1.08 867 0.30 4940 2385 2025-06-05 16:01:00
Apar Industries Ltd. 532259 7950.25 8105.85 7930 7949.75 8039.25 89.50 1.13 6354 5.11 11797.35 1150 2025-06-05 16:01:00
Apcotex Industries Ltd. 523694 397 397 380.1 386.35 384.65 -1.70 -0.44 2075 0.08 668.9 286.65 2025-06-05 16:01:00
APL Apollo Tubes Ltd. 533758 1900 1920.35 1875.15 1897.4 1914.1 16.70 0.88 33035 6.32 1920.35 942.9 2025-06-05 16:01:00
Apollo Micro Systems Ltd. 540879 204.05 208 196.2 203.2 205.85 2.65 1.30 1367987 28.16 208 11.305 2025-06-05 16:01:00
Apollo Pipes Ltd. 531761 449 455.55 422.9 443.65 434 -9.65 -2.18 22156 0.96 798.85 313.05 2025-06-05 16:01:00
Ashoka Buildcon Ltd. 533271 214.5 221.8 214.5 215.75 219.3 3.55 1.65 112032 2.46 319 70.1 2025-06-05 16:01:00
Astra Microwave Products Ltd. 532493 1150 1195.65 1142.45 1146.9 1179.7 32.80 2.86 36669 4.33 1195.65 213.15 2025-06-05 16:01:00
Astral Ltd. 532830 1529 1535.1 1508 1522.3 1512.2 -10.10 -0.66 12333 1.86 2453.95 1232 2025-06-05 16:01:00
Atul Auto Ltd. 531795 481.1 483.75 472 476.6 473.05 -3.55 -0.74 8044 0.38 840 167.9 2025-06-05 16:01:00
Avalon Technologies Ltd. 543896 869 873 860.75 859.55 862 2.45 0.29 13633 1.18 1074 347.3 2025-06-05 16:01:00
Axiscades Technologies Ltd. 532395 1080 1131.8 1076 1077.95 1131.75 53.80 4.99 34039 3.85 1150.85 123.1 2025-06-05 16:01:00
Azad Engineering Ltd. 544061 1849.95 1849.95 1745.1 1815.75 1752.9 -62.85 -3.46 17362 3.04 2025-06-05 16:01:00
B.L. Kashyap and Sons Ltd. 532719 67.7 68.18 66.77 67.6 67.29 -0.31 -0.46 22050 0.15 120.6 23 2025-06-05 16:01:00
Balmer Lawrie & Company Ltd. 523319 214.3 216.9 213.05 213 214 1.00 0.47 11695 0.25 320.25 107.7 2025-06-05 16:01:00
Balu Forge Industries Ltd. 531112 702.25 707.6 684 700 695 -5.00 -0.71 43362 3.01 890 52 2025-06-05 16:01:00
Bansal Wire Industries Ltd. 544209 361.85 369.8 361.7 360.2 368.05 7.85 2.18 3365 0.12 2025-06-05 16:01:00
Bharat Dynamics Ltd. 541143 1955.2 1981 1926.45 1947.55 1968.8 21.25 1.09 293354 57.76 2958.15 785.05 2025-06-05 16:01:00
Bharat Wire Ropes Ltd. 539799 195.4 225.6 194.25 191.35 222.85 31.50 16.46 221307 4.93 401.9 81.9 2025-06-05 16:01:00
Borosil Scientific Ltd. 544184 143.65 144.3 141 139.9 141.1 1.20 0.86 12347 0.17 2025-06-05 16:01:00
Capacit'e Infraprojects Ltd. 540710 337.95 347 334.2 331.5 342.5 11.00 3.32 18675 0.64 465 108.9 2025-06-05 16:01:00
Carborundum Universal Ltd. 513375 983.05 983.05 952 961.9 955.85 -6.05 -0.63 3865 0.37 1835.65 765.6 2025-06-05 16:01:00
Centum Electronics Ltd. 517544 2449.4 2449.4 2380 2390.2 2389 -1.20 -0.05 6909 1.65 2698.95 408 2025-06-05 16:01:00
Cochin Shipyard Ltd. 540678 2107.3 2377 2040.4 2088.8 2350.3 261.50 12.52 3559295 836.54 2977.1 329.05 2025-06-05 16:01:00
Cyient DLM Ltd. 543933 479.95 487.45 479.95 479.5 482.85 3.35 0.70 7536 0.36 882.9 350.15 2025-06-05 16:01:00
Data Patterns (India) Ltd. 543428 3017.85 3208.9 2975.65 2983.95 3171.15 187.20 6.27 203226 64.45 3654.75 815.25 2025-06-05 16:01:00
DCM Shriram Ltd. 523367 1055.35 1065 1050 1049.35 1051.8 2.45 0.23 5392 0.57 1370 730.05 2025-06-05 16:01:00
DCX Systems Ltd. 543650 309.95 329 308.85 308.3 326.55 18.25 5.92 83547 2.73 451.9 138.9 2025-06-05 16:01:00
Dhunseri Ventures Ltd. 523736 402 402 333.5 335.15 336.2 1.05 0.31 4242 0.14 558 201 2025-06-05 16:01:00
Dilip Buildcon Ltd. 540047 504.2 504.2 487.05 495.1 489.55 -5.55 -1.12 7665 0.38 588.4 159.7 2025-06-05 16:01:00
Elgi Equipments Ltd. 522074 537.7 541.75 530.65 534.2 534.75 0.55 0.10 15632 0.84 799 355.05 2025-06-05 16:01:00
Engineers India Ltd. 532178 233.75 239.45 230.45 231.95 231.45 -0.50 -0.22 378886 8.77 304 62.35 2025-06-05 16:01:00
Everest Kanto Cylinder Ltd. 532684 132.05 137.45 132.05 133.9 132.95 -0.95 -0.71 40541 0.54 231.5 66.05 2025-06-05 16:01:00
Gallantt Ispat Ltd. 532726 450.55 450.55 436 446.4 440.55 -5.85 -1.31 2292 0.10 506.5 46 2025-06-05 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 3399 3528 3310.7 3358.5 3406.65 48.15 1.43 937186 319.27 3528 254.2 2025-06-05 16:01:00
GE Power India Ltd. 532309 279.05 281.15 272 278.9 275.4 -3.50 -1.25 37452 1.03 646.55 97.45 2025-06-05 16:01:00
GE Vernova T&D India Ltd. 522275 2355.05 2461 2355.05 2355.8 2423.2 67.40 2.86 9070 2.20 2461 98.9 2025-06-05 16:01:00
Genus Power Infrastructures Ltd. 530343 399.85 403.95 391.55 394.2 399.8 5.60 1.42 62668 2.51 485.85 72.55 2025-06-05 16:01:00
GMR Power and Urban Infra Ltd. 543490 110.95 113.25 110.7 110.85 111.55 0.70 0.63 121399 1.35 169.2 14.32 2025-06-05 16:00:00
Godawari Power And Ispat Ltd. 532734 189.85 193.35 188.8 189.85 188.8 -1.05 -0.55 58131 1.10 1222.95 145.55 2025-06-05 16:01:00
Goodluck India Ltd. 530655 965.3 978.35 964.45 969.4 970.8 1.40 0.14 8611 0.84 1345 344.35 2025-06-05 16:01:00
GR Infraprojects Ltd. 543317 1273.8 1302 1270 1279.4 1277.45 -1.95 -0.15 1298 0.17 1859.95 902.05 2025-06-05 16:01:00
H.G. Infra Engineering Ltd. 541019 1068 1080.7 1045 1060.55 1051.95 -8.60 -0.81 18136 1.91 1880 532.05 2025-06-05 16:01:00
Happy Forgings Ltd. 544057 960 962.45 943.55 960.9 957 -3.90 -0.41 3493 0.33 2025-06-05 16:01:00
Hariom Pipe Industries Ltd. 543517 389.85 440 386.25 384.1 434.3 50.20 13.07 197642 8.58 885.05 204.85 2025-06-05 16:01:00
Harsha Engineers International Ltd. 543600 394.7 433.15 386.9 388.95 420 31.05 7.98 41478 1.74 610.75 309 2025-06-05 16:01:00
HBL Engineering Ltd. 517271 607.75 626.75 607.55 607.8 609.95 2.15 0.35 167932 10.24 738.65 74.15 2025-06-05 16:01:00
Hi-Tech Pipes Ltd. 543411 97.24 98 95.72 95.72 96.22 0.50 0.52 200893 1.93 210.75 50.16 2025-06-05 16:01:00
Hindustan Aeronautics Ltd. 541154 5004.25 5099.85 4990.1 4959.75 5071.35 111.60 2.25 77003 39.05 5675 1767.95 2025-06-05 16:01:00
Hitachi Energy India Ltd. 543187 19850.2 20295 19350 19807.3 19510.3 -297.00 -1.50 7845 15.31 20295 2845.9 2025-06-05 16:01:00
HLE Glascoat Ltd. 522215 425 425 413.85 413.05 415.9 2.85 0.69 3395 0.14 815.29 218 2025-06-05 16:01:00
Honda India Power Products Ltd. 522064 2917 2926.75 2874.65 2918.25 2904.2 -14.05 -0.48 1618 0.47 4494 1423.95 2025-06-05 16:01:00
Honeywell Automation India Ltd. 517174 39206.1 39340 38977.95 39297.5 39070 -227.50 -0.58 84 0.33 59700 31501.7 2025-06-05 16:01:00
Ideaforge Technology Ltd. 543932 592 622 580.1 587.75 615.45 27.70 4.71 249042 15.33 1344 301 2025-06-05 16:01:00
IFGL Refractories Ltd. 540774 519.75 529 519.7 516.6 525.1 8.50 1.65 993 0.05 935.5 196.95 2025-06-05 16:01:00
Indo Tech Transformers Ltd. 532717 2162.45 2231 2143.9 2131.1 2150 18.90 0.89 5257 1.13 3792.9 163.7 2025-06-05 16:01:00
Inox India Ltd. 544046 1226.85 1242 1225.85 1219.3 1225.85 6.55 0.54 2338 0.29 2025-06-05 16:01:00
Inox Wind Energy Ltd. 543297 11116.7 11237.2 11042.15 11116.7 11042.15 -74.55 -0.67 604 0.67 14000 501.15 2025-06-05 16:01:00
Inox Wind Ltd. 539083 186.1 186.8 183.6 184.45 184.05 -0.40 -0.22 622228 11.45 663 89.6 2025-06-05 16:01:00
Interarch Building Solutions Ltd. 544232 2278.2 2325 2275.5 2278.75 2283.3 4.55 0.20 11918 2.72 2025-06-05 16:01:00
IRB Infrastructure Developers Ltd. 532947 51.56 51.56 50.5 51.11 50.58 -0.53 -1.04 971109 4.91 78.05 19.82 2025-06-05 16:01:00
Ircon International Ltd. 541956 222.05 225.7 216.7 220.3 218.1 -2.20 -1.00 2202781 48.04 351.65 38.6 2025-06-05 16:01:00
ISGEC Heavy Engineering Ltd. 533033 1205.05 1280 1199.5 1199.7 1268 68.30 5.69 19760 2.51 1677.25 418.25 2025-06-05 16:01:00
J Kumar Infraprojects Ltd. 532940 680.05 740 680.05 718.7 731.45 12.75 1.77 24410 1.79 935.5 216.45 2025-06-05 16:01:00
Jaiprakash Associates Ltd. 532532 3.34 3.34 3.2 3.19 3.33 0.14 4.39 13294946 4.43 27.17 2.64 2025-06-05 16:01:00
Jayaswal Neco Industries Ltd. 522285 39.86 43.38 39.49 39.89 41.27 1.38 3.46 150882 0.62 65.46 20.25 2025-06-05 16:01:00
JNK India Ltd. 544167 326.2 345 326.2 338.05 344.75 6.70 1.98 5477 0.19 2025-06-05 16:01:00
JTL Industries Ltd 534600 65.6 68.39 64.99 64.96 67.45 2.49 3.83 138017 0.93 436 59.7 2025-06-05 16:01:00
Jupiter Wagons Ltd. 533272 405.7 414.65 403.05 400.25 407.55 7.30 1.82 413137 16.84 748.05 57.15 2025-06-05 16:01:00
Kabra Extrusiontechnik Ltd. 524109 272 284.2 268.55 271.65 280 8.35 3.07 5268 0.15 644.65 243.2 2025-06-05 16:01:00
Kalpataru Projects International Ltd. 522287 1174.95 1174.95 1146.9 1168.3 1148 -20.30 -1.74 6788 0.78 1449.15 353.35 2025-06-05 16:01:00
Kamdhenu Ltd. 532741 33.71 34.32 33.08 33.68 33.2 -0.48 -1.43 96948 0.32 672.15 25.11 2025-06-05 16:01:00
Kaynes Technology India Ltd. 543664 5730.05 5892.4 5650.3 5730.05 5657.85 -72.20 -1.26 16885 9.55 7824.95 625.05 2025-06-05 16:01:00
KEC International Ltd. 532714 897.85 899 866 880.45 882.5 2.05 0.23 48333 4.27 1312 386.55 2025-06-05 16:01:00
KEI Industries Ltd. 517569 3678.95 3684 3613.5 3626.6 3646.4 19.80 0.55 3408 1.24 5040.4 1338.65 2025-06-05 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 3313.3 3354.3 3272.7 3289.35 3276.65 -12.70 -0.39 141 0.05 3954.05 955.65 2025-06-05 16:01:00
Kirloskar Oil Engines Ltd. 533293 884.45 897.75 872.8 875.8 874.85 -0.95 -0.11 19897 1.74 1450 156.05 2025-06-05 16:01:00
KNR Constructions Ltd. 532942 210.4 210.4 207.75 208.75 209.5 0.75 0.36 166268 3.48 415 189.05 2025-06-05 16:01:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 756.15 776.9 756.15 756.05 763.5 7.45 0.99 39892 3.05 2025-06-05 16:01:00
Likhitha Infrastructure Ltd. 543240 309.45 312.4 303.4 300.1 308.6 8.50 2.83 3854 0.12 497 132.8 2025-06-05 16:01:00
Lloyds Engineering Works Ltd. 539992 60.67 61.43 59.92 60.37 60.42 0.05 0.08 363170 2.19 93.49 12.3 2025-06-05 16:01:00
Man InfraConstruction Ltd. 533169 163.7 167.95 163 163 163.55 0.55 0.34 91361 1.49 262.5 66.25 2025-06-05 16:01:00
Manaksia Ltd. 532932 69.48 70.5 69.48 69.32 69.63 0.31 0.45 3570 0.02 194.05 54.59 2025-06-05 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 3449.95 3460 3380.6 3413.4 3429.55 16.15 0.47 422693 144.96 5859.95 278.4 2025-06-05 16:01:00
Mishra Dhatu Nigam Ltd. 541195 427.95 442.5 423.45 422.65 435.5 12.85 3.04 207051 9.02 547.45 168.95 2025-06-05 16:01:00
MM Forgings Ltd. 522241 374.95 375 363.95 367.95 369.65 1.70 0.46 13518 0.50 1403.05 308.5 2025-06-05 16:01:00
Mold-Tek Packaging Ltd. 533080 676.85 676.85 664.95 671.95 666.65 -5.30 -0.79 2149 0.14 1123.05 415 2025-06-05 16:01:00
MTAR Technologies Ltd. 543270 1690.35 1797 1690.35 1681.75 1763.5 81.75 4.86 46017 8.12 2920 1152 2025-06-05 16:01:00
Nahar Poly Films Ltd. 523391 365.55 382.4 365.55 365.4 370 4.60 1.26 7490 0.28 395 166.75 2025-06-05 16:01:00
NBCC (India) Ltd. 534309 125.6 129.35 125.15 124.85 127 2.15 1.72 805978 10.24 209.75 29.85 2025-06-05 16:01:00
Nelcast Ltd. 532864 129.25 133.6 129.15 129.25 129.5 0.25 0.19 3196 0.04 179 67.7 2025-06-05 16:00:00
NIBE Ltd. 535136 1714.2 1719 1655 1691.8 1681 -10.80 -0.64 15093 2.54 2245.4 152.5 2025-06-05 16:01:00
Paramount Communications Ltd. 530555 55.34 55.9 54.72 54.87 55 0.13 0.24 33606 0.18 116.7 12.65 2025-06-05 16:01:00
Paras Defence And Space Technologies Ltd. 543367 1642.75 1740.75 1617.6 1623 1722.7 99.70 6.14 167964 28.94 1943.6 447.1 2025-06-05 16:01:00
Patel Engineering Ltd. 531120 41.35 44.49 41.35 41.28 43.02 1.74 4.22 1235891 5.32 79 13.1 2025-06-05 16:01:00
Pitti Engineering Ltd. 513519 1027.1 1049.15 1017.5 1016.7 1021.05 4.35 0.43 5779 0.59 1511.45 256.8 2025-06-05 16:01:00
PNC Infratech Ltd. 539150 285.25 318.5 285.25 285.1 300.15 15.05 5.28 1036050 31.10 574.5 235.7 2025-06-05 16:01:00
Polycab India Ltd. 542652 5897 6019.95 5874.5 5895.05 5979.1 84.05 1.43 5885 3.52 7607.15 2305 2025-06-05 16:01:00
Polyplex Corporation Ltd. 524051 1331.6 1340 1303 1328.2 1308.9 -19.30 -1.45 3399 0.44 2373.6 752.55 2025-06-05 16:01:00
Power Mech Projects Ltd. 539302 3102.05 3174.1 3090.9 3161.6 3117.5 -44.10 -1.39 3245 1.01 7450 1023.45 2025-06-05 16:01:00
Praj Industries Ltd. 522205 495.3 504.1 487.85 494.3 489.75 -4.55 -0.92 99073 4.85 874.3 299 2025-06-05 16:01:00
Precision Wires India Ltd. 523539 186 188.85 182.95 185.2 183.15 -2.05 -1.11 16267 0.30 220.95 52.0333333333333 2025-06-05 16:01:00
Prince Pipes and Fittings Ltd. 542907 332 332.7 325.7 328.15 326.45 -1.70 -0.52 12276 0.40 775.75 9.98 2025-06-05 16:01:00
PSP Projects Ltd. 540544 640.05 664.5 640.05 639.45 656.5 17.05 2.67 6136 0.40 846 560.2 2025-06-05 16:01:00
PTC Industries Ltd. 539006 14620.2 14920 14515.5 14750.7 14793 42.30 0.29 565 0.84 17978 1571.2 2025-06-05 16:01:00
Raghav Productivity Enhancers Ltd. 539837 734.95 734.95 701.25 729 710.85 -18.15 -2.49 2919 0.21 1774 264.925 2025-06-05 16:01:00
Rail Vikas Nigam Ltd. 542649 433.15 437.2 424.9 429.9 429.45 -0.45 -0.10 912648 39.19 647 30.55 2025-06-05 16:01:00
Rajoo Engineers Ltd. 522257 122.2 126.7 122.2 122.6 122.85 0.25 0.20 76974 0.95 535 23.75 2025-06-05 16:01:00
Ram Ratna Wires Ltd. 522281 671.1 671.95 662.55 673.35 667 -6.35 -0.94 2194 0.15 758 133.5 2025-06-05 16:01:00
Rama Steel Tubes Ltd. 539309 11.75 13.86 11.74 11.7 13.21 1.51 12.91 14705291 19.43 50.5 8.41 2025-06-05 16:01:00
Ramkrishna Forgings Ltd. 532527 597.2 618.4 591 590.35 603 12.65 2.14 85097 5.13 1064 175.5 2025-06-05 16:01:00
Ramky Infrastructure Ltd. 533262 507.55 509.6 494.15 503.15 496.6 -6.55 -1.30 3292 0.16 1008.9 155.55 2025-06-05 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2880.95 2880.95 2816 2847.15 2820.1 -27.05 -0.95 794 0.22 3971.8 1703 2025-06-05 16:01:00
RHI Magnesita India Ltd. 534076 440.2 465.15 439.95 440.2 453.4 13.20 3.00 17193 0.78 893.15 376.75 2025-06-05 16:01:00
Rishabh Instruments Ltd. 543977 291.95 304.6 291.95 288.2 298.2 10.00 3.47 2827 0.08 2025-06-05 16:01:00
Rites Ltd. 541556 299.8 316.15 299 295.4 309.2 13.80 4.67 783325 24.22 826.15 192.3 2025-06-05 16:01:00
Rossell India Ltd. 533168 67.02 68.61 67.02 68.47 67.5 -0.97 -1.42 9214 0.06 665 53 2025-06-05 16:01:00
Rossell Techsys Ltd. 544294 359.25 359.25 359.25 366.55 359.25 -7.30 -1.99 380 0.01 2025-06-05 16:01:00
Roto Pumps Ltd. 517500 262 268.65 259 262.55 259.95 -2.60 -0.99 6805 0.18 748.65 186.05 2025-06-05 16:01:00
RR Kabel Ltd. 543981 1391.75 1428.5 1382 1382.2 1423.55 41.35 2.99 18836 2.68 2025-06-05 16:01:00
Salasar Techno Engineering Ltd. 540642 9 9.3 8.92 8.96 8.96 0.00 0.00 1382856 1.24 139.95 7.55 2025-06-05 16:00:00
Sanghvi Movers Ltd. 530073 307.15 314.3 305.25 308.65 306.9 -1.75 -0.57 56502 1.73 1483 205 2025-06-05 16:01:00
Schneider Electric Infrastructure Ltd. 534139 765.8 776.5 763.05 772.85 765 -7.85 -1.02 28661 2.19 980 116.3 2025-06-05 16:01:00
SEPC Ltd. 532945 14.81 15.35 14.69 14.78 14.83 0.05 0.34 1038003 1.54 33.5 6.27418407679277 2025-06-05 16:01:00
Shakti Pumps (India) Ltd. 531431 884.55 895 879.35 876.5 889.65 13.15 1.50 55894 4.97 5151 380.15 2025-06-05 16:01:00
Shanthi Gears Ltd. 522034 495.05 517 495.05 502.3 504.65 2.35 0.47 5553 0.28 703.55 225.15 2025-06-05 16:01:00
Skipper Ltd. 538562 495.55 501.4 486.55 495.55 488.05 -7.50 -1.51 12277 0.60 665 54.5 2025-06-05 16:01:00
Steel Exchange India Ltd. 534748 8.11 8.42 8.11 8.26 8.25 -0.01 -0.12 256140 0.21 18.42 7.16 2025-06-05 16:01:00
Steelcast Ltd. 513517 1115 1119.65 1076.65 1098.45 1077.9 -20.55 -1.87 3791 0.41 1156.7 410 2025-06-05 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 303.45 307 294.9 302.55 296.8 -5.75 -1.90 163706 4.86 828 216.05 2025-06-05 16:01:00
Subros Ltd. 517168 759.3 765 743.15 750.45 745 -5.45 -0.73 1591 0.12 825 272 2025-06-05 16:01:00
Suzlon Energy Ltd. 532667 67 68.6 66.55 66.73 66.79 0.06 0.09 19345385 129.21 86.04 6.6 2025-06-05 16:01:00
Swelect Energy Systems Ltd. 532051 609.3 609.3 609.3 597.4 609.3 11.90 1.99 1674 0.10 1526.35 262.9 2025-06-05 16:01:00
Syrma SGS Technology Ltd. 543573 535.85 544.4 535.85 535.1 538.85 3.75 0.70 12186 0.66 705 248.3 2025-06-05 16:01:00
TCPL Packaging Ltd. 523301 3849.85 3889.95 3800 3849.85 3808.85 -41.00 -1.06 1196 0.46 4909.55 1023 2025-06-05 16:01:00
TD Power Systems Ltd. 533553 516.95 517.3 506 507.2 514.55 7.35 1.45 51055 2.63 526.55 95.9 2025-06-05 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1541.9 1550 1495.45 1543.4 1505.75 -37.65 -2.44 38946 5.86 1824.95 254 2025-06-05 16:01:00
Technocraft Industries (India) Ltd. 532804 3051 3140.45 3050 3008.9 3113.45 104.55 3.47 818 0.25 3939 689.65 2025-06-05 16:01:00
Tega Industries Ltd. 543413 1617.95 1631.5 1583.05 1599.7 1623.3 23.60 1.48 2756 0.45 2327.45 468 2025-06-05 16:01:00
Texmaco Rail & Engineering Ltd. 533326 174.55 178.75 172.5 172.5 174.75 2.25 1.30 840485 14.69 296.6 40.49 2025-06-05 16:01:00
The Anup Engineering Ltd. 542460 2785.9 2851 2785.9 2785.85 2805 19.15 0.69 3532 0.99 3857.55 798.15 2025-06-05 16:01:00
Time Technoplast Ltd. 532856 383.55 399 383.55 382.45 392 9.55 2.50 107244 4.20 513.35 69.55 2025-06-05 16:01:00
Timken India Ltd. 522113 3289.9 3314.9 3279.1 3273.4 3296.05 22.65 0.69 1989 0.66 4816 2200 2025-06-05 16:01:00
Titagarh Rail Systems Ltd. 532966 939.15 944.4 923.2 929.85 934 4.15 0.45 173581 16.21 1896.5 128.05 2025-06-05 16:01:00
Transformers & Rectifiers (India) Ltd. 532928 539.35 539.35 529.1 533.9 530.15 -3.75 -0.70 86557 4.59 1300.45 33.5 2025-06-05 16:01:00
Transrail Lighting Ltd. 544317 679.3 679.3 646.9 669.05 653.55 -15.50 -2.32 132830 8.68 2025-06-05 16:01:00
Triveni Turbine Ltd. 533655 588.05 596.2 585.05 591.95 586.95 -5.00 -0.84 69723 4.09 885 188.35 2025-06-05 16:01:00
Unimech Aerospace and Manufacturing Ltd. 544322 1299.85 1329.45 1267.7 1299.8 1298.7 -1.10 -0.08 25001 3.25 2025-06-05 16:01:00
Uniparts India Ltd. 543689 362.75 367.55 360.65 361.55 365.3 3.75 1.04 5192 0.19 722.15 260 2025-06-05 16:01:00
Usha Martin Ltd. 517146 306.45 311 305.5 307.15 305.6 -1.55 -0.50 42116 1.29 450.85 115.1 2025-06-05 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 3860 3860.05 3771 3847.65 3815.7 -31.95 -0.83 809 0.31 5410.05 2046.55 2025-06-05 16:01:00
Vardhman Special Steels Ltd. 534392 274.7 274.7 257.6 269.15 265.65 -3.50 -1.30 6617 0.18 345.25 115.475 2025-06-05 16:01:00
Vascon Engineers Ltd. 533156 54.99 54.99 53.47 54.01 53.8 -0.21 -0.39 26862 0.14 93.1 21.95 2025-06-05 16:01:00
Venus Pipes & Tubes Ltd. 543528 1428.45 1445.4 1401.65 1408.45 1429.2 20.75 1.47 6819 0.97 2489.95 381.5 2025-06-05 16:01:00
Vesuvius India Ltd. 520113 6064 6155 6041.45 6054.7 6134.15 79.45 1.31 878 0.54 6188.35 1163.8 2025-06-05 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 171.95 172.55 170.35 170.4 171 0.60 0.35 12848 0.22 2025-06-05 16:01:00
Voltamp Transformers Ltd. 532757 9069.95 9332.9 8996.45 8989.1 9197 207.90 2.31 47824 43.98 14800 2352 2025-06-05 16:01:00
Waaree Energies Ltd. 544277 2885.75 2989 2838.05 2881.8 2852.7 -29.10 -1.01 206750 58.98 2025-06-05 16:01:00
Welspun Corp Ltd. 532144 920.3 973 908 911.45 962.3 50.85 5.58 332762 32.02 973 177.85 2025-06-05 16:01:00
Welspun Enterprises Ltd. 532553 500 520 498.65 496.4 514.25 17.85 3.60 69678 3.58 664.1 106.25 2025-06-05 16:01:00
Yuken India Ltd. 522108 1090 1090 1045.9 1076.1 1047 -29.10 -2.70 407 0.04 1572.7 425.1 2025-06-05 16:01:00
Zen Technologies Ltd. 533339 2253.55 2268.15 2180.4 2229.8 2193.5 -36.30 -1.63 87276 19.14 2627.95 175.5 2025-06-05 16:01:00