Select Exchange & Index:
INDSTR
16273.87
updated on: 25-Sep-2026 [15:59]
Advances - 92 |
Declines - 113 |
Unchanged - 4
Overview
| Open | 16232.36 | Prev. Close | 16187.99 |
|---|---|---|---|
| Day High | 16309.83 | 52 Week High | 17152.55 |
| Day Low | 16152.59 | 52 Week Low | 13118.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AB Infrabuild Ltd. | 12.2 | 12.58 | 0.38 | 3.11 |
| Aditya Infotech Ltd. | 3798.85 | 3842.1 | 43.25 | 1.14 |
| Apar Industries Ltd. | 17809.25 | 18000 | 190.75 | 1.07 |
| APL Apollo Tubes Ltd. | 2184 | 2190.45 | 6.45 | 0.30 |
| Astra Microwave Products Ltd. | 1593 | 1594.25 | 1.25 | 0.08 |
| Astral Ltd. | 1391.2 | 1391.75 | 0.55 | 0.04 |
| Atlanta Electricals Ltd. | 1587.7 | 1600.2 | 12.50 | 0.79 |
| Avalon Technologies Ltd. | 2325.85 | 2430.9 | 105.05 | 4.52 |
| Axiscades Technologies Ltd. | 1924.85 | 1954.55 | 29.70 | 1.54 |
| Axtel Industries Ltd. | 440.65 | 446.95 | 6.30 | 1.43 |
| Azad Engineering Ltd. | 2678.7 | 2714.95 | 36.25 | 1.35 |
| Balu Forge Industries Ltd. | 497.85 | 512.35 | 14.50 | 2.91 |
| Bharat Dynamics Ltd. | 1155 | 1159.9 | 4.90 | 0.42 |
| Borosil Scientific Ltd. | 115.6 | 116.15 | 0.55 | 0.48 |
| CMR Green Technologies Ltd. | 220.75 | 225.3 | 4.55 | 2.06 |
| Cochin Shipyard Ltd. | 1367 | 1370 | 3.00 | 0.22 |
| Cyient DLM Ltd. | 914.65 | 919.5 | 4.85 | 0.53 |
| DCX Systems Ltd. | 162.6 | 162.95 | 0.35 | 0.22 |
| Deepak Builders & Engineers India Ltd. | 6.65 | 6.77 | 0.12 | 1.80 |
| Dhunseri Ventures Ltd. | 292.8 | 297.5 | 4.70 | 1.61 |
| Diffusion Engineers Ltd. | 427.4 | 431.75 | 4.35 | 1.02 |
| Engineers India Ltd. | 296.8 | 300.25 | 3.45 | 1.16 |
| Foseco Crucible (India) Ltd. | 1960.15 | 1970 | 9.85 | 0.50 |
| Fujiyama Power Systems Ltd. | 433.95 | 434.55 | 0.60 | 0.14 |
| Gala Precision Engineering Ltd. | 1111.85 | 1149.9 | 38.05 | 3.42 |
| Gallantt Ispat Ltd. | 545.45 | 550.75 | 5.30 | 0.97 |
| GE Power India Ltd. | 659 | 665 | 6.00 | 0.91 |
| Godawari Power And Ispat Ltd. | 230.2 | 230.4 | 0.20 | 0.09 |
| GR Infraprojects Ltd. | 809.45 | 814 | 4.55 | 0.56 |
| Happy Forgings Ltd. | 2083.25 | 2105.1 | 21.85 | 1.05 |
| Harsha Engineers International Ltd. | 458 | 460.75 | 2.75 | 0.60 |
| HBL Engineering Ltd. | 775.2 | 796.6 | 21.40 | 2.76 |
| Hindustan Aeronautics Ltd. | 4777.5 | 4781.45 | 3.95 | 0.08 |
| Hitachi Energy India Ltd. | 30804.05 | 31320.15 | 516.10 | 1.68 |
| HLE Glascoat Ltd. | 429 | 434.8 | 5.80 | 1.35 |
| Ideaforge Technology Ltd. | 727.15 | 737.35 | 10.20 | 1.40 |
| Inox India Ltd. | 2065.05 | 2078.95 | 13.90 | 0.67 |
| Inox Wind Ltd. | 73.04 | 73.56 | 0.52 | 0.71 |
| Interarch Building Solutions Ltd. | 1677.95 | 1680 | 2.05 | 0.12 |
| JTL Industries Ltd | 90.05 | 91.18 | 1.13 | 1.25 |
| Jyoti CNC Automation Ltd. | 1071.75 | 1073.3 | 1.55 | 0.14 |
| Kabra Extrusiontechnik Ltd. | 806.05 | 834.3 | 28.25 | 3.50 |
| Kaynes Technology India Ltd. | 3506 | 3597.15 | 91.15 | 2.60 |
| Kilburn Engineering Ltd. | 514.45 | 519.35 | 4.90 | 0.95 |
| Kirloskar Oil Engines Ltd. | 2166.2 | 2166.95 | 0.75 | 0.03 |
| KSH International Ltd. | 1035.05 | 1037 | 1.95 | 0.19 |
| Lloyds Engineering Works Ltd. | 90.89 | 92.65 | 1.76 | 1.94 |
| Mamata Machinery Ltd. | 403.3 | 405 | 1.70 | 0.42 |
| Manaksia Ltd. | 64.39 | 64.53 | 0.14 | 0.22 |
| Mangal Electrical Industries Ltd. | 272.05 | 273.65 | 1.60 | 0.59 |
| MM Forgings Ltd. | 612.95 | 618.25 | 5.30 | 0.86 |
| Nelcast Ltd. | 108.15 | 115.5 | 7.35 | 6.80 |
| PNC Infratech Ltd. | 136.95 | 137.7 | 0.75 | 0.55 |
| Praj Industries Ltd. | 316.15 | 316.65 | 0.50 | 0.16 |
| Precision Wires India Ltd. | 487.1 | 497 | 9.90 | 2.03 |
| PTC Industries Ltd. | 21784.05 | 22032 | 247.95 | 1.14 |
| R.P.P. Infra Projects Ltd. | 54 | 54.46 | 0.46 | 0.85 |
| Raghav Productivity Enhancers Ltd. | 1700.7 | 1703.15 | 2.45 | 0.14 |
| Ram Ratna Wires Ltd. | 548.9 | 565.1 | 16.20 | 2.95 |
| Ramkrishna Forgings Ltd. | 710.65 | 711.7 | 1.05 | 0.15 |
| Ramky Infrastructure Ltd. | 310.5 | 310.7 | 0.20 | 0.06 |
| RHI Magnesita India Ltd. | 383.9 | 384.4 | 0.50 | 0.13 |
| RIR Power Electronics Ltd. | 184 | 185 | 1.00 | 0.54 |
| Rossell Techsys Ltd. | 1412.9 | 1416.15 | 3.25 | 0.23 |
| Sanghvi Movers Ltd. | 446.3 | 448.3 | 2.00 | 0.45 |
| Schneider Electric Infrastructure Ltd. | 1218.65 | 1228.4 | 9.75 | 0.80 |
| Shilchar Technologies Ltd. | 4082.2 | 4100.95 | 18.75 | 0.46 |
| Siemens Energy India Ltd. | 3217.6 | 3276.65 | 59.05 | 1.84 |
| Sika Interplant Systems Ltd. | 1040.3 | 1043.6 | 3.30 | 0.32 |
| Skipper Ltd. | 551.65 | 554.45 | 2.80 | 0.51 |
| SRM Contractors Ltd. | 418.05 | 419.55 | 1.50 | 0.36 |
| Subros Ltd. | 719.45 | 720.95 | 1.50 | 0.21 |
| Swelect Energy Systems Ltd. | 557.2 | 590 | 32.80 | 5.89 |
| Syrma SGS Technology Ltd. | 1696.5 | 1721.3 | 24.80 | 1.46 |
| Taneja Aerospace & Aviation Ltd. | 329.7 | 354.3 | 24.60 | 7.46 |
| Tata Motors Ltd. | 437.35 | 437.8 | 0.45 | 0.10 |
| TCPL Packaging Ltd. | 4055.4 | 4057.1 | 1.70 | 0.04 |
| TD Power Systems Ltd. | 741.1 | 751.65 | 10.55 | 1.42 |
| Techno Electric & Engineering Company Ltd. | 991.4 | 995.9 | 4.50 | 0.45 |
| Tega Industries Ltd. | 2064 | 2096.6 | 32.60 | 1.58 |
| Time Technoplast Ltd. | 179.55 | 180.2 | 0.65 | 0.36 |
| Triveni Turbine Ltd. | 551.5 | 551.95 | 0.45 | 0.08 |
| Vardhman Special Steels Ltd. | 406.45 | 409.55 | 3.10 | 0.76 |
| Vascon Engineers Ltd. | 33.32 | 35.08 | 1.76 | 5.28 |
| Venus Pipes & Tubes Ltd. | 2203.35 | 2203.55 | 0.20 | 0.01 |
| Vesuvius India Ltd. | 392 | 392.05 | 0.05 | 0.01 |
| Voltamp Transformers Ltd. | 10578.75 | 10623.8 | 45.05 | 0.43 |
| Waaree Energies Ltd. | 2483 | 2492.05 | 9.05 | 0.36 |
| Welspun Corp Ltd. | 2694.6 | 2786.5 | 91.90 | 3.41 |
| Welspun Enterprises Ltd. | 748.65 | 763.05 | 14.40 | 1.92 |
| Xpro India Ltd. | 1202.9 | 1207.9 | 5.00 | 0.42 |
| Zodiac Energy Ltd. | 228.05 | 229.1 | 1.05 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34561.9 | 34381.8 | -180.10 | -0.52 |
| Action Construction Equipment Ltd. | 1241.45 | 1231.2 | -10.25 | -0.83 |
| Ador Welding Ltd. | 1613.6 | 1606 | -7.60 | -0.47 |
| Advait Energy Transitions Ltd. | 1920.25 | 1886 | -34.25 | -1.78 |
| Aeroflex Industries Ltd. | 527.65 | 526.05 | -1.60 | -0.30 |
| Afcons Infrastructure Ltd. | 253.75 | 253 | -0.75 | -0.30 |
| Ahluwalia Contracts (India) Ltd. | 582.85 | 580.1 | -2.75 | -0.47 |
| AIA Engineering Ltd. | 3952.6 | 3926.25 | -26.35 | -0.67 |
| Apcotex Industries Ltd. | 603 | 600 | -3.00 | -0.50 |
| Apollo Micro Systems Ltd. | 398.8 | 395.55 | -3.25 | -0.81 |
| Apollo Pipes Ltd. | 509.95 | 507.45 | -2.50 | -0.49 |
| Ashoka Buildcon Ltd. | 113 | 112 | -1.00 | -0.88 |
| Atul Auto Ltd. | 447.45 | 444.05 | -3.40 | -0.76 |
| B.L. Kashyap and Sons Ltd. | 52.87 | 52.79 | -0.08 | -0.15 |
| Balmer Lawrie & Company Ltd. | 164.3 | 163.2 | -1.10 | -0.67 |
| Bansal Wire Industries Ltd. | 321.85 | 320.95 | -0.90 | -0.28 |
| Bharat Wire Ropes Ltd. | 165.25 | 164.95 | -0.30 | -0.18 |
| Capacit'e Infraprojects Ltd. | 193 | 190.4 | -2.60 | -1.35 |
| Centum Electronics Ltd. | 4827.75 | 4816.6 | -11.15 | -0.23 |
| Data Patterns (India) Ltd. | 4395.15 | 4372 | -23.15 | -0.53 |
| DCM Shriram Ltd. | 977.2 | 971 | -6.20 | -0.63 |
| Diamond Power Infrastructure Ltd. | 363.15 | 358.05 | -5.10 | -1.40 |
| Dilip Buildcon Ltd. | 412.15 | 410.1 | -2.05 | -0.50 |
| Eimco Elecon (India) Ltd. | 2305.7 | 2303.8 | -1.90 | -0.08 |
| Elgi Equipments Ltd. | 608.2 | 601.5 | -6.70 | -1.10 |
| Emmvee Photovoltaic Power Ltd. | 317.65 | 315.55 | -2.10 | -0.66 |
| Everest Kanto Cylinder Ltd. | 111.45 | 109.9 | -1.55 | -1.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2342.25 | 2322 | -20.25 | -0.86 |
| GE Vernova T&D India Ltd. | 4291 | 4284.9 | -6.10 | -0.14 |
| Genus Power Infrastructures Ltd. | 306.6 | 306.55 | -0.05 | -0.02 |
| GMR Power and Urban Infra Ltd. | 101.3 | 99.73 | -1.57 | -1.55 |
| Goodluck India Ltd. | 530.55 | 529.15 | -1.40 | -0.26 |
| H.G. Infra Engineering Ltd. | 469.55 | 456.05 | -13.50 | -2.88 |
| Haldyn Glass Ltd. | 145.3 | 142.15 | -3.15 | -2.17 |
| Hariom Pipe Industries Ltd. | 349.95 | 346.5 | -3.45 | -0.99 |
| Hi-Tech Pipes Ltd. | 74.77 | 74.16 | -0.61 | -0.82 |
| Honda India Power Products Ltd. | 1904.45 | 1900 | -4.45 | -0.23 |
| Honeywell Automation India Ltd. | 33550.45 | 33509.85 | -40.60 | -0.12 |
| Indo Tech Transformers Ltd. | 3190.05 | 3160.2 | -29.85 | -0.94 |
| IRB Infrastructure Developers Ltd. | 17.9 | 17.66 | -0.24 | -1.34 |
| Ircon International Ltd. | 106.65 | 106.15 | -0.50 | -0.47 |
| ISGEC Heavy Engineering Ltd. | 850.65 | 849.7 | -0.95 | -0.11 |
| J Kumar Infraprojects Ltd. | 477.7 | 475.2 | -2.50 | -0.52 |
| Jayaswal Neco Industries Ltd. | 89.48 | 88.59 | -0.89 | -0.99 |
| JNK India Ltd. | 422.45 | 414.45 | -8.00 | -1.89 |
| Jupiter Wagons Ltd. | 228.05 | 226.3 | -1.75 | -0.77 |
| Kalpataru Projects International Ltd. | 1397.6 | 1392.1 | -5.50 | -0.39 |
| Kamdhenu Ltd. | 40.3 | 39.97 | -0.33 | -0.82 |
| KEC International Ltd. | 395.45 | 393.1 | -2.35 | -0.59 |
| KEI Industries Ltd. | 4680 | 4657 | -23.00 | -0.49 |
| Kingfa Science & Technology (India) Ltd. | 6246.4 | 6233.5 | -12.90 | -0.21 |
| Kirloskar Electric Company Ltd. | 123.1 | 122.15 | -0.95 | -0.77 |
| KNR Constructions Ltd. | 120.3 | 119.55 | -0.75 | -0.62 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1400.85 | 1400 | -0.85 | -0.06 |
| Likhitha Infrastructure Ltd. | 228.1 | 228 | -0.10 | -0.04 |
| Marsons Ltd. | 124.75 | 124.2 | -0.55 | -0.44 |
| Mazagon Dock Shipbuilders Ltd. | 2205 | 2198 | -7.00 | -0.32 |
| Mishra Dhatu Nigam Ltd. | 406.95 | 404.9 | -2.05 | -0.50 |
| Mold-Tek Packaging Ltd. | 672.3 | 667.65 | -4.65 | -0.69 |
| MTAR Technologies Ltd. | 7056.95 | 6890 | -166.95 | -2.37 |
| NBCC (India) Ltd. | 82.5 | 82 | -0.50 | -0.61 |
| NIBE Ltd. | 1297.45 | 1290.8 | -6.65 | -0.51 |
| Oriental Rail Infrastructure Ltd. | 124.3 | 122.6 | -1.70 | -1.37 |
| Paramount Communications Ltd. | 60.03 | 59.31 | -0.72 | -1.20 |
| Paras Defence And Space Technologies Ltd. | 1340.35 | 1334.45 | -5.90 | -0.44 |
| Patel Engineering Ltd. | 27.66 | 27.35 | -0.31 | -1.12 |
| Polycab India Ltd. | 8410 | 8391.6 | -18.40 | -0.22 |
| Polyplex Corporation Ltd. | 1097.55 | 1085.7 | -11.85 | -1.08 |
| Power Mech Projects Ltd. | 2428.65 | 2399.95 | -28.70 | -1.18 |
| Prakash Pipes Ltd. | 267 | 265.7 | -1.30 | -0.49 |
| Premier Energies Ltd. | 898 | 891.5 | -6.50 | -0.72 |
| Prince Pipes and Fittings Ltd. | 259.95 | 258.1 | -1.85 | -0.71 |
| PSP Projects Ltd. | 804.1 | 800 | -4.10 | -0.51 |
| Rail Vikas Nigam Ltd. | 207 | 205.5 | -1.50 | -0.72 |
| Rajoo Engineers Ltd. | 54.76 | 54 | -0.76 | -1.39 |
| Ratnamani Metals & Tubes Ltd. | 2824.75 | 2792 | -32.75 | -1.16 |
| Rishabh Instruments Ltd. | 707.35 | 704.25 | -3.10 | -0.44 |
| Rites Ltd. | 201.8 | 199.65 | -2.15 | -1.07 |
| Rossell India Ltd. | 52.1 | 51.41 | -0.69 | -1.32 |
| Roto Pumps Ltd. | 63.79 | 62.99 | -0.80 | -1.25 |
| RR Kabel Ltd. | 2532.15 | 2512.35 | -19.80 | -0.78 |
| Salasar Techno Engineering Ltd. | 4.91 | 4.84 | -0.07 | -1.43 |
| SEPC Ltd. | 5.12 | 5.1 | -0.02 | -0.39 |
| Shakti Pumps (India) Ltd. | 472.95 | 466.85 | -6.10 | -1.29 |
| Shanthi Gears Ltd. | 667.65 | 663.4 | -4.25 | -0.64 |
| Shyam Metalics And Energy Ltd. | 1098.55 | 1085.55 | -13.00 | -1.18 |
| Simplex Infrastructures Ltd. | 251.95 | 250.35 | -1.60 | -0.64 |
| SKF India (Industrial) Ltd. | 2941.45 | 2919.15 | -22.30 | -0.76 |
| Solarworld Energy Solutions Ltd. | 133.95 | 133.9 | -0.05 | -0.04 |
| Standard Engineering Technology Ltd. | 403.1 | 398.25 | -4.85 | -1.20 |
| Steel Exchange India Ltd. | 11.43 | 11.31 | -0.12 | -1.05 |
| Sterling and Wilson Renewable Energy Ltd. | 177.35 | 176.15 | -1.20 | -0.68 |
| Suzlon Energy Ltd. | 40.74 | 40.49 | -0.25 | -0.61 |
| Technocraft Industries (India) Ltd. | 3040 | 3023.9 | -16.10 | -0.53 |
| Texmaco Rail & Engineering Ltd. | 126.7 | 126.6 | -0.10 | -0.08 |
| The Anup Engineering Ltd. | 1669.65 | 1665.8 | -3.85 | -0.23 |
| Timken India Ltd. | 3254.9 | 3245.1 | -9.80 | -0.30 |
| Tinna Rubber And Infrastructure Ltd. | 986.35 | 983.4 | -2.95 | -0.30 |
| Titagarh Rail Systems Ltd. | 819.1 | 814.95 | -4.15 | -0.51 |
| Transformers & Rectifiers (India) Ltd. | 280.4 | 277.5 | -2.90 | -1.03 |
| Transrail Lighting Ltd. | 464.2 | 455.45 | -8.75 | -1.88 |
| Unimech Aerospace and Manufacturing Ltd. | 1690.75 | 1684 | -6.75 | -0.40 |
| Uniparts India Ltd. | 851.05 | 848.95 | -2.10 | -0.25 |
| Urja Global Ltd. | 8.99 | 8.85 | -0.14 | -1.56 |
| Usha Martin Ltd. | 523.25 | 518.8 | -4.45 | -0.85 |
| V.S.T. Tillers Tractors Ltd. | 4538.55 | 4371.25 | -167.30 | -3.69 |
| Vikram Solar Ltd. | 160.45 | 160.35 | -0.10 | -0.06 |
| Vindhya Telelinks Ltd. | 2768.25 | 2759.45 | -8.80 | -0.32 |
| Vishnu Prakash R Punglia Ltd. | 32.86 | 32.46 | -0.40 | -1.22 |
| Waaree Renewable Technologies Ltd. | 833.35 | 826.9 | -6.45 | -0.77 |
| Websol Energy System Ltd. | 73.99 | 73.81 | -0.18 | -0.24 |
| Yuken India Ltd. | 1121.95 | 1107 | -14.95 | -1.33 |
| Zen Technologies Ltd. | 1645.2 | 1634.2 | -11.00 | -0.67 |
Market Stats
Advances
92
Declines
113
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 34565.05 | 34565.05 | 34381.8 | 34561.9 | 34381.8 | -180.10 | -0.52 | 12 | 0.04 | 41000 | 21380.7 | 2026-09-25 10:02:00 |
| AB Infrabuild Ltd. | 544281 | 12.75 | 12.75 | 11.72 | 12.2 | 12.58 | 0.38 | 3.11 | 6721 | 0.01 | 2026-09-25 10:00:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1246.15 | 1248 | 1227.1 | 1241.45 | 1231.2 | -10.25 | -0.83 | 7803 | 0.96 | 1693.05 | 217.9 | 2026-09-25 10:02:00 |
| Aditya Infotech Ltd. | 544466 | 3822.8 | 3940.95 | 3808.15 | 3798.85 | 3842.1 | 43.25 | 1.14 | 3985 | 1.53 | 2026-09-25 10:02:00 | ||
| Ador Welding Ltd. | 517041 | 1602.45 | 1610 | 1600 | 1613.6 | 1606 | -7.60 | -0.47 | 205 | 0.03 | 1770 | 751.2 | 2026-09-25 10:02:00 |
| Advait Energy Transitions Ltd. | 543230 | 1949.25 | 1949.25 | 1883.55 | 1920.25 | 1886 | -34.25 | -1.78 | 2379 | 0.45 | 2485.7 | 86 | 2026-09-25 10:02:00 |
| Aeroflex Industries Ltd. | 543972 | 530.05 | 536.15 | 523 | 527.65 | 526.05 | -1.60 | -0.30 | 20924 | 1.10 | 2026-09-25 10:02:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 254.3 | 254.95 | 252 | 253.75 | 253 | -0.75 | -0.30 | 13257 | 0.34 | 2026-09-25 10:02:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 580 | 581.4 | 575 | 582.85 | 580.1 | -2.75 | -0.47 | 222 | 0.01 | 1540 | 398.85 | 2026-09-25 10:02:00 |
| AIA Engineering Ltd. | 532683 | 3973.5 | 3983.05 | 3925 | 3952.6 | 3926.25 | -26.35 | -0.67 | 275 | 0.11 | 5175 | 2385 | 2026-09-25 10:02:00 |
| Apar Industries Ltd. | 532259 | 18039 | 18300 | 17900 | 17809.25 | 18000 | 190.75 | 1.07 | 1978 | 3.56 | 19269.2 | 1150 | 2026-09-25 10:02:00 |
| Apcotex Industries Ltd. | 523694 | 603 | 609.85 | 591.95 | 603 | 600 | -3.00 | -0.50 | 1225 | 0.07 | 712.45 | 286.65 | 2026-09-25 10:02:00 |
| APL Apollo Tubes Ltd. | 533758 | 2190.45 | 2202.7 | 2184 | 2184 | 2190.45 | 6.45 | 0.30 | 1183 | 0.26 | 2300.9 | 942.9 | 2026-09-25 10:02:00 |
| Apollo Micro Systems Ltd. | 540879 | 400.8 | 402 | 394.55 | 398.8 | 395.55 | -3.25 | -0.81 | 89234 | 3.53 | 466.7 | 11.305 | 2026-09-25 10:02:00 |
| Apollo Pipes Ltd. | 531761 | 510 | 510.95 | 507.1 | 509.95 | 507.45 | -2.50 | -0.49 | 726 | 0.04 | 798.85 | 252.8 | 2026-09-25 10:02:00 |
| Ashoka Buildcon Ltd. | 533271 | 114.5 | 114.5 | 111.6 | 113 | 112 | -1.00 | -0.88 | 4322 | 0.05 | 319 | 70.1 | 2026-09-25 10:02:00 |
| Astra Microwave Products Ltd. | 532493 | 1590.75 | 1612.55 | 1589.35 | 1593 | 1594.25 | 1.25 | 0.08 | 1338 | 0.21 | 1960 | 213.15 | 2026-09-25 10:02:00 |
| Astral Ltd. | 532830 | 1381.05 | 1393.8 | 1381.05 | 1391.2 | 1391.75 | 0.55 | 0.04 | 6297 | 0.88 | 2453.95 | 1232 | 2026-09-25 10:02:00 |
| Atlanta Electricals Ltd. | 544527 | 1568.55 | 1616.95 | 1568.55 | 1587.7 | 1600.2 | 12.50 | 0.79 | 1105 | 0.18 | 2026-09-25 10:02:00 | ||
| Atul Auto Ltd. | 531795 | 446.05 | 452.75 | 443.2 | 447.45 | 444.05 | -3.40 | -0.76 | 3530 | 0.16 | 840 | 167.9 | 2026-09-25 10:02:00 |
| Avalon Technologies Ltd. | 543896 | 2364.4 | 2455.55 | 2364 | 2325.85 | 2430.9 | 105.05 | 4.52 | 17386 | 4.23 | 2563.9 | 347.3 | 2026-09-25 10:02:00 |
| Axiscades Technologies Ltd. | 532395 | 1928 | 1963 | 1924.85 | 1924.85 | 1954.55 | 29.70 | 1.54 | 1968 | 0.38 | 2210 | 123.1 | 2026-09-25 10:02:00 |
| Axtel Industries Ltd. | 523850 | 446.95 | 446.95 | 446.95 | 440.65 | 446.95 | 6.30 | 1.43 | 4 | 0.00 | 810 | 197.5 | 2026-09-25 10:02:00 |
| Azad Engineering Ltd. | 544061 | 2684.55 | 2776.05 | 2678.7 | 2678.7 | 2714.95 | 36.25 | 1.35 | 10236 | 2.78 | 2026-09-25 10:02:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 52.56 | 53.1 | 52.13 | 52.87 | 52.79 | -0.08 | -0.15 | 3241 | 0.02 | 120.6 | 23 | 2026-09-25 10:02:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 164.35 | 164.7 | 163.2 | 164.3 | 163.2 | -1.10 | -0.67 | 1989 | 0.03 | 320.25 | 107.7 | 2026-09-25 10:02:00 |
| Balu Forge Industries Ltd. | 531112 | 500.05 | 515.4 | 495 | 497.85 | 512.35 | 14.50 | 2.91 | 19521 | 1.00 | 890 | 52 | 2026-09-25 10:02:00 |
| Bansal Wire Industries Ltd. | 544209 | 323.5 | 325 | 319.65 | 321.85 | 320.95 | -0.90 | -0.28 | 2451 | 0.08 | 2026-09-25 10:02:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1155 | 1166.95 | 1152.45 | 1155 | 1159.9 | 4.90 | 0.42 | 13137 | 1.52 | 2958.15 | 785.05 | 2026-09-25 10:02:00 |
| Bharat Wire Ropes Ltd. | 539799 | 165.25 | 166.05 | 163.4 | 165.25 | 164.95 | -0.30 | -0.18 | 2116 | 0.03 | 401.9 | 81.9 | 2026-09-25 10:02:00 |
| Borosil Scientific Ltd. | 544184 | 116 | 116.5 | 115.35 | 115.6 | 116.15 | 0.55 | 0.48 | 523 | 0.01 | 2026-09-25 10:02:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 193 | 193 | 190 | 193 | 190.4 | -2.60 | -1.35 | 2399 | 0.05 | 465 | 108.9 | 2026-09-25 10:02:00 |
| Centum Electronics Ltd. | 517544 | 4924.3 | 4924.3 | 4809.45 | 4827.75 | 4816.6 | -11.15 | -0.23 | 504 | 0.24 | 5000 | 408 | 2026-09-25 10:02:00 |
| CMR Green Technologies Ltd. | 544777 | 221 | 226.95 | 218.9 | 220.75 | 225.3 | 4.55 | 2.06 | 20889 | 0.47 | 2026-09-25 10:02:00 | ||
| Cochin Shipyard Ltd. | 540678 | 1370 | 1377.5 | 1365.3 | 1367 | 1370 | 3.00 | 0.22 | 7608 | 1.04 | 2977.1 | 329.05 | 2026-09-25 10:02:00 |
| Cyient DLM Ltd. | 543933 | 907.2 | 930.25 | 907.2 | 914.65 | 919.5 | 4.85 | 0.53 | 4907 | 0.45 | 989.95 | 264.95 | 2026-09-25 10:02:00 |
| Data Patterns (India) Ltd. | 543428 | 4448.85 | 4452 | 4372 | 4395.15 | 4372 | -23.15 | -0.53 | 4133 | 1.81 | 5000 | 815.25 | 2026-09-25 10:02:00 |
| DCM Shriram Ltd. | 523367 | 977.2 | 977.95 | 968 | 977.2 | 971 | -6.20 | -0.63 | 526 | 0.05 | 1501.7 | 730.05 | 2026-09-25 10:02:00 |
| DCX Systems Ltd. | 543650 | 161.5 | 164.1 | 161.3 | 162.6 | 162.95 | 0.35 | 0.22 | 4518 | 0.07 | 451.9 | 138.9 | 2026-09-25 10:02:00 |
| De Nora India Ltd. | 590031 | 784.8 | 786.4 | 778.05 | 778.05 | 778.05 | 0.00 | 0.00 | 6 | 0.00 | 101400 | 563 | 2026-09-25 10:01:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 6.52 | 6.84 | 6.51 | 6.65 | 6.77 | 0.12 | 1.80 | 11596 | 0.01 | 2026-09-25 10:02:00 | ||
| Dhunseri Ventures Ltd. | 523736 | 297.2 | 297.5 | 297.2 | 292.8 | 297.5 | 4.70 | 1.61 | 4 | 0.00 | 558 | 176.2 | 2026-09-25 10:02:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 367 | 367 | 351.1 | 363.15 | 358.05 | -5.10 | -1.40 | 10688 | 0.38 | 1935.8 | 1.94 | 2026-09-25 10:02:00 |
| Diffusion Engineers Ltd. | 544264 | 427.65 | 436 | 427.65 | 427.4 | 431.75 | 4.35 | 1.02 | 1441 | 0.06 | 2026-09-25 10:02:00 | ||
| Dilip Buildcon Ltd. | 540047 | 412 | 412.65 | 408.4 | 412.15 | 410.1 | -2.05 | -0.50 | 2185 | 0.09 | 588.4 | 159.7 | 2026-09-25 10:02:00 |
| Eimco Elecon (India) Ltd. | 523708 | 2311 | 2311 | 2287.3 | 2305.7 | 2303.8 | -1.90 | -0.08 | 176 | 0.04 | 3465 | 333.1 | 2026-09-25 10:02:00 |
| Elgi Equipments Ltd. | 522074 | 612 | 612 | 600.95 | 608.2 | 601.5 | -6.70 | -1.10 | 3675 | 0.22 | 799 | 355.05 | 2026-09-25 10:02:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 318.35 | 319.95 | 314.35 | 317.65 | 315.55 | -2.10 | -0.66 | 60970 | 1.92 | 2026-09-25 10:02:00 | ||
| Engineers India Ltd. | 532178 | 296.65 | 308.75 | 295.05 | 296.8 | 300.25 | 3.45 | 1.16 | 237568 | 7.13 | 309.45 | 62.35 | 2026-09-25 10:02:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113 | 113.05 | 109.25 | 111.45 | 109.9 | -1.55 | -1.39 | 5978 | 0.07 | 231.5 | 66.05 | 2026-09-25 10:02:00 |
| Foseco Crucible (India) Ltd. | 523160 | 2019 | 2019 | 1950 | 1960.15 | 1970 | 9.85 | 0.50 | 482 | 0.09 | 2115 | 832.6 | 2026-09-25 10:02:00 |
| Fujiyama Power Systems Ltd. | 544613 | 437.9 | 441.55 | 429.05 | 433.95 | 434.55 | 0.60 | 0.14 | 3916 | 0.17 | 2026-09-25 10:02:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1134.1 | 1155 | 1115 | 1111.85 | 1149.9 | 38.05 | 3.42 | 3126 | 0.36 | 2026-09-25 10:02:00 | ||
| Gallantt Ispat Ltd. | 532726 | 573.95 | 573.95 | 543.1 | 545.45 | 550.75 | 5.30 | 0.97 | 1919 | 0.11 | 946.7 | 46 | 2026-09-25 10:02:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2346.05 | 2356.15 | 2319 | 2342.25 | 2322 | -20.25 | -0.86 | 4466 | 1.04 | 3535 | 254.2 | 2026-09-25 10:02:00 |
| GE Power India Ltd. | 532309 | 684.9 | 684.9 | 663.7 | 659 | 665 | 6.00 | 0.91 | 6579 | 0.44 | 1084 | 97.45 | 2026-09-25 10:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4321.65 | 4330.25 | 4258.45 | 4291 | 4284.9 | -6.10 | -0.14 | 3706 | 1.59 | 5650 | 98.9 | 2026-09-25 10:02:00 |
| Genus Power Infrastructures Ltd. | 530343 | 306.05 | 309.95 | 305.1 | 306.6 | 306.55 | -0.05 | -0.02 | 9688 | 0.30 | 485.85 | 72.55 | 2026-09-25 10:02:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 101.5 | 101.51 | 99.41 | 101.3 | 99.73 | -1.57 | -1.55 | 17188 | 0.17 | 169.2 | 14.32 | 2026-09-25 10:02:00 |
| Godawari Power And Ispat Ltd. | 532734 | 229.15 | 232.3 | 228.2 | 230.2 | 230.4 | 0.20 | 0.09 | 22308 | 0.51 | 1222.95 | 145.55 | 2026-09-25 10:02:00 |
| Goodluck India Ltd. | 530655 | 524.7 | 533.95 | 524.65 | 530.55 | 529.15 | -1.40 | -0.26 | 12190 | 0.65 | 1672.75 | 344.35 | 2026-09-25 10:02:00 |
| GR Infraprojects Ltd. | 543317 | 811 | 814 | 808.5 | 809.45 | 814 | 4.55 | 0.56 | 278 | 0.02 | 1859.95 | 786.05 | 2026-09-25 10:02:00 |
| H.G. Infra Engineering Ltd. | 541019 | 462.9 | 463.45 | 455.75 | 469.55 | 456.05 | -13.50 | -2.88 | 32682 | 1.49 | 1880 | 430.05 | 2026-09-25 10:02:00 |
| Haldyn Glass Ltd. | 515147 | 145 | 145 | 142.15 | 145.3 | 142.15 | -3.15 | -2.17 | 403 | 0.01 | 188.9 | 45 | 2026-09-25 10:02:00 |
| Happy Forgings Ltd. | 544057 | 2048.05 | 2107.15 | 2048.05 | 2083.25 | 2105.1 | 21.85 | 1.05 | 307 | 0.06 | 2026-09-25 10:02:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 350 | 350.15 | 345.45 | 349.95 | 346.5 | -3.45 | -0.99 | 2788 | 0.10 | 885.05 | 204.85 | 2026-09-25 10:02:00 |
| Harsha Engineers International Ltd. | 543600 | 464.75 | 468.2 | 457.1 | 458 | 460.75 | 2.75 | 0.60 | 1775 | 0.08 | 610.75 | 309 | 2026-09-25 10:02:00 |
| Hazoor Multi Projects Ltd. | 532467 | 18.52 | 18.84 | 18.49 | 18.69 | 18.69 | 0.00 | 0.00 | 4783 | 0.01 | 639 | 17.52 | 2026-09-25 10:02:00 |
| HBL Engineering Ltd. | 517271 | 781.6 | 800 | 767 | 775.2 | 796.6 | 21.40 | 2.76 | 99077 | 7.89 | 1121.95 | 74.15 | 2026-09-25 10:02:00 |
| Hi-Tech Pipes Ltd. | 543411 | 74.32 | 74.67 | 74 | 74.77 | 74.16 | -0.61 | -0.82 | 3005 | 0.02 | 210.75 | 50.16 | 2026-09-25 10:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4770 | 4819.4 | 4762 | 4777.5 | 4781.45 | 3.95 | 0.08 | 10739 | 5.13 | 5675 | 1767.95 | 2026-09-25 10:02:00 |
| Hitachi Energy India Ltd. | 543187 | 30999.95 | 31424.95 | 30804.05 | 30804.05 | 31320.15 | 516.10 | 1.68 | 3203 | 10.03 | 38800 | 2845.9 | 2026-09-25 10:02:00 |
| HLE Glascoat Ltd. | 522215 | 430.5 | 440.35 | 427.95 | 429 | 434.8 | 5.80 | 1.35 | 2670 | 0.12 | 815.29 | 218 | 2026-09-25 10:02:00 |
| Honda India Power Products Ltd. | 522064 | 1949.8 | 1959.55 | 1886.65 | 1904.45 | 1900 | -4.45 | -0.23 | 56 | 0.01 | 4494 | 1423.95 | 2026-09-25 10:02:00 |
| Honeywell Automation India Ltd. | 517174 | 33660 | 33675 | 33450 | 33550.45 | 33509.85 | -40.60 | -0.12 | 8 | 0.03 | 59700 | 26250.05 | 2026-09-25 10:02:00 |
| Ideaforge Technology Ltd. | 543932 | 726.95 | 747 | 724.7 | 727.15 | 737.35 | 10.20 | 1.40 | 7545 | 0.56 | 1344 | 301 | 2026-09-25 10:02:00 |
| IFGL Refractories Ltd. | 540774 | 194 | 194 | 193.05 | 193.05 | 193.05 | 0.00 | 0.00 | 2 | 0.00 | 935.5 | 120.1 | 2026-09-25 10:02:00 |
| Indo Tech Transformers Ltd. | 532717 | 3206 | 3222.1 | 3151 | 3190.05 | 3160.2 | -29.85 | -0.94 | 190 | 0.06 | 4035.3 | 163.7 | 2026-09-25 10:02:00 |
| Inox India Ltd. | 544046 | 2054.95 | 2103.95 | 2054.95 | 2065.05 | 2078.95 | 13.90 | 0.67 | 3411 | 0.71 | 2026-09-25 10:02:00 | ||
| Inox Wind Ltd. | 539083 | 73.18 | 73.68 | 72.89 | 73.04 | 73.56 | 0.52 | 0.71 | 112500 | 0.83 | 663 | 68.04 | 2026-09-25 10:02:00 |
| Interarch Building Solutions Ltd. | 544232 | 1698.55 | 1699.9 | 1671.05 | 1677.95 | 1680 | 2.05 | 0.12 | 579 | 0.10 | 2026-09-25 10:02:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 17.8 | 17.89 | 17.6 | 17.9 | 17.66 | -0.24 | -1.34 | 443821 | 0.78 | 78.05 | 17.6 | 2026-09-25 10:02:00 |
| Ircon International Ltd. | 541956 | 106.7 | 107.4 | 105.55 | 106.65 | 106.15 | -0.50 | -0.47 | 70187 | 0.75 | 351.65 | 38.6 | 2026-09-25 10:02:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 851.45 | 859.1 | 845.45 | 850.65 | 849.7 | -0.95 | -0.11 | 443 | 0.04 | 1677.25 | 418.25 | 2026-09-25 10:02:00 |
| J Kumar Infraprojects Ltd. | 532940 | 477.7 | 478.6 | 474.95 | 477.7 | 475.2 | -2.50 | -0.52 | 1175 | 0.06 | 935.5 | 216.45 | 2026-09-25 10:02:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 89.78 | 90 | 88.26 | 89.48 | 88.59 | -0.89 | -0.99 | 14492 | 0.13 | 117.1 | 20.25 | 2026-09-25 10:02:00 |
| JNK India Ltd. | 544167 | 432 | 432 | 413.5 | 422.45 | 414.45 | -8.00 | -1.89 | 762 | 0.03 | 2026-09-25 10:02:00 | ||
| JTL Industries Ltd | 534600 | 90.58 | 91.28 | 89.77 | 90.05 | 91.18 | 1.13 | 1.25 | 24127 | 0.22 | 436 | 40.31 | 2026-09-25 10:02:00 |
| Jupiter Wagons Ltd. | 533272 | 230.45 | 230.45 | 225.15 | 228.05 | 226.3 | -1.75 | -0.77 | 12303 | 0.28 | 748.05 | 57.15 | 2026-09-25 10:02:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1074.4 | 1086.25 | 1068.2 | 1071.75 | 1073.3 | 1.55 | 0.14 | 12497 | 1.34 | 2026-09-25 10:02:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 846.35 | 846.35 | 808.25 | 806.05 | 834.3 | 28.25 | 3.50 | 23165 | 1.93 | 846.35 | 171 | 2026-09-25 10:02:00 |
| Kalpataru Projects International Ltd. | 522287 | 1410 | 1419.55 | 1391 | 1397.6 | 1392.1 | -5.50 | -0.39 | 1245 | 0.17 | 1479.6 | 353.35 | 2026-09-25 10:02:00 |
| Kamdhenu Ltd. | 532741 | 41.3 | 41.3 | 39.64 | 40.3 | 39.97 | -0.33 | -0.82 | 9856 | 0.04 | 672.15 | 16.96 | 2026-09-25 10:02:00 |
| Kaynes Technology India Ltd. | 543664 | 3536.25 | 3614.4 | 3515 | 3506 | 3597.15 | 91.15 | 2.60 | 21931 | 7.89 | 7824.95 | 625.05 | 2026-09-25 10:02:00 |
| KEC International Ltd. | 532714 | 395.45 | 397.05 | 392 | 395.45 | 393.1 | -2.35 | -0.59 | 18971 | 0.75 | 1312 | 386.55 | 2026-09-25 10:02:00 |
| KEI Industries Ltd. | 517569 | 4635 | 4712.1 | 4631.15 | 4680 | 4657 | -23.00 | -0.49 | 7599 | 3.54 | 5931.4 | 1338.65 | 2026-09-25 10:02:00 |
| Kilburn Engineering Ltd. | 522101 | 518 | 525.25 | 517.35 | 514.45 | 519.35 | 4.90 | 0.95 | 2134 | 0.11 | 618.4 | 35 | 2026-09-25 10:02:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6197.5 | 6253 | 6194.1 | 6246.4 | 6233.5 | -12.90 | -0.21 | 196 | 0.12 | 6407.65 | 955.65 | 2026-09-25 10:02:00 |
| Kirloskar Electric Company Ltd. | 533193 | 123.1 | 123.95 | 121 | 123.1 | 122.15 | -0.95 | -0.77 | 2078 | 0.03 | 255 | 37.75 | 2026-09-25 10:02:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2160.05 | 2187.3 | 2160.05 | 2166.2 | 2166.95 | 0.75 | 0.03 | 2896 | 0.63 | 2720.35 | 156.05 | 2026-09-25 10:02:00 |
| KNR Constructions Ltd. | 532942 | 119.75 | 120.05 | 118.85 | 120.3 | 119.55 | -0.75 | -0.62 | 15757 | 0.19 | 415 | 108.55 | 2026-09-25 10:02:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1449.95 | 1449.95 | 1374.1 | 1400.85 | 1400 | -0.85 | -0.06 | 4754 | 0.67 | 2026-09-25 10:02:00 | ||
| KSH International Ltd. | 544664 | 1039.8 | 1046.75 | 1034.6 | 1035.05 | 1037 | 1.95 | 0.19 | 2245 | 0.23 | 2026-09-25 10:02:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 213.1 | 229.05 | 213.1 | 228.1 | 228 | -0.10 | -0.04 | 1187 | 0.03 | 497 | 131.65 | 2026-09-25 10:02:00 |
| Lloyds Engineering Works Ltd. | 539992 | 91.1 | 93.72 | 89.03 | 90.89 | 92.65 | 1.76 | 1.94 | 228806 | 2.12 | 99.78 | 12.3 | 2026-09-25 10:02:00 |
| Mamata Machinery Ltd. | 544318 | 403.5 | 411.7 | 403.45 | 403.3 | 405 | 1.70 | 0.42 | 1635 | 0.07 | 2026-09-25 10:02:00 | ||
| Man InfraConstruction Ltd. | 533169 | 123.7 | 124.5 | 123.4 | 124.05 | 124.05 | 0.00 | 0.00 | 6690 | 0.08 | 262.5 | 66.25 | 2026-09-25 10:02:00 |
| Manaksia Ltd. | 532932 | 64.53 | 64.53 | 64.53 | 64.39 | 64.53 | 0.14 | 0.22 | 1 | 0.00 | 194.05 | 42 | 2026-09-25 10:01:00 |
| Mangal Electrical Industries Ltd. | 544492 | 270.7 | 273.95 | 270.7 | 272.05 | 273.65 | 1.60 | 0.59 | 482 | 0.01 | 2026-09-25 10:02:00 | ||
| Marsons Ltd. | 517467 | 126.45 | 126.45 | 123.1 | 124.75 | 124.2 | -0.55 | -0.44 | 38924 | 0.48 | 356 | 3.02 | 2026-09-25 10:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2204.95 | 2214.9 | 2193.35 | 2205 | 2198 | -7.00 | -0.32 | 11198 | 2.46 | 5859.95 | 278.4 | 2026-09-25 10:02:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 406.25 | 408.95 | 403.4 | 406.95 | 404.9 | -2.05 | -0.50 | 5668 | 0.23 | 547.45 | 168.95 | 2026-09-25 10:02:00 |
| MM Forgings Ltd. | 522241 | 611.95 | 620 | 611.45 | 612.95 | 618.25 | 5.30 | 0.86 | 714 | 0.04 | 1403.05 | 276.05 | 2026-09-25 10:02:00 |
| Mold-Tek Packaging Ltd. | 533080 | 671.05 | 671.65 | 667 | 672.3 | 667.65 | -4.65 | -0.69 | 547 | 0.04 | 1123.05 | 415 | 2026-09-25 10:02:00 |
| MTAR Technologies Ltd. | 543270 | 6900 | 7000 | 6725 | 7056.95 | 6890 | -166.95 | -2.37 | 2498 | 1.72 | 8714.95 | 1152 | 2026-09-25 10:02:00 |
| NBCC (India) Ltd. | 534309 | 82.01 | 82.5 | 81.7 | 82.5 | 82 | -0.50 | -0.61 | 88770 | 0.73 | 209.75 | 29.85 | 2026-09-25 10:02:00 |
| Nelcast Ltd. | 532864 | 109.65 | 117.05 | 109.35 | 108.15 | 115.5 | 7.35 | 6.80 | 2565 | 0.03 | 180.65 | 67.7 | 2026-09-25 10:02:00 |
| NIBE Ltd. | 535136 | 1303.95 | 1303.95 | 1281.4 | 1297.45 | 1290.8 | -6.65 | -0.51 | 1277 | 0.16 | 2245.4 | 152.5 | 2026-09-25 10:02:00 |
| Oriental Rail Infrastructure Ltd. | 531859 | 122.55 | 125.15 | 121.6 | 124.3 | 122.6 | -1.70 | -1.37 | 4153 | 0.05 | 445 | 33.5 | 2026-09-25 10:02:00 |
| Paramount Communications Ltd. | 530555 | 60.89 | 60.89 | 59.2 | 60.03 | 59.31 | -0.72 | -1.20 | 29083 | 0.17 | 116.7 | 12.65 | 2026-09-25 10:02:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1352.6 | 1356.2 | 1329.3 | 1340.35 | 1334.45 | -5.90 | -0.44 | 12820 | 1.71 | 1943.6 | 447.1 | 2026-09-25 10:02:00 |
| Patel Engineering Ltd. | 531120 | 27.66 | 27.67 | 27.17 | 27.66 | 27.35 | -0.31 | -1.12 | 38749 | 0.11 | 79 | 13.1 | 2026-09-25 10:02:00 |
| PNC Infratech Ltd. | 539150 | 137.7 | 138.2 | 134.3 | 136.95 | 137.7 | 0.75 | 0.55 | 14855 | 0.20 | 574.5 | 116.25 | 2026-09-25 10:02:00 |
| Polycab India Ltd. | 542652 | 8381.85 | 8456.35 | 8350 | 8410 | 8391.6 | -18.40 | -0.22 | 3974 | 3.33 | 10128.6 | 2305 | 2026-09-25 10:02:00 |
| Polyplex Corporation Ltd. | 524051 | 1094.95 | 1096 | 1084.35 | 1097.55 | 1085.7 | -11.85 | -1.08 | 273 | 0.03 | 2373.6 | 743 | 2026-09-25 10:02:00 |
| Power Mech Projects Ltd. | 539302 | 2426 | 2426 | 2394.6 | 2428.65 | 2399.95 | -28.70 | -1.18 | 463 | 0.11 | 7450 | 1023.45 | 2026-09-25 10:02:00 |
| Praj Industries Ltd. | 522205 | 316.5 | 318.4 | 313.8 | 316.15 | 316.65 | 0.50 | 0.16 | 15232 | 0.48 | 874.3 | 273.05 | 2026-09-25 10:02:00 |
| Prakash Pipes Ltd. | 542684 | 260.1 | 270.8 | 260.1 | 267 | 265.7 | -1.30 | -0.49 | 611 | 0.02 | 667.9 | 134 | 2026-09-25 10:02:00 |
| Precision Wires India Ltd. | 523539 | 489.95 | 507.35 | 489.25 | 487.1 | 497 | 9.90 | 2.03 | 12364 | 0.61 | 524 | 52.0333333333333 | 2026-09-25 10:02:00 |
| Premier Energies Ltd. | 544238 | 895 | 897.4 | 884.45 | 898 | 891.5 | -6.50 | -0.72 | 19712 | 1.76 | 2026-09-25 10:02:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 257.2 | 260 | 257 | 259.95 | 258.1 | -1.85 | -0.71 | 970 | 0.03 | 775.75 | 5.26 | 2026-09-25 10:02:00 |
| PSP Projects Ltd. | 540544 | 799.6 | 803.05 | 799.1 | 804.1 | 800 | -4.10 | -0.51 | 101 | 0.01 | 1142 | 560.2 | 2026-09-25 10:02:00 |
| PTC Industries Ltd. | 539006 | 22154.05 | 22210.5 | 21934.35 | 21784.05 | 22032 | 247.95 | 1.14 | 389 | 0.86 | 24143 | 1571.2 | 2026-09-25 10:02:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 54.95 | 54.95 | 53.77 | 54 | 54.46 | 0.46 | 0.85 | 1612 | 0.01 | 255 | 34.5 | 2026-09-25 10:02:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1700.95 | 1710 | 1674.45 | 1700.7 | 1703.15 | 2.45 | 0.14 | 925 | 0.16 | 1940 | 264.925 | 2026-09-25 10:02:00 |
| Rail Vikas Nigam Ltd. | 542649 | 205.75 | 206.35 | 203.95 | 207 | 205.5 | -1.50 | -0.72 | 92759 | 1.91 | 647 | 30.55 | 2026-09-25 10:02:00 |
| Rajoo Engineers Ltd. | 522257 | 55.4 | 55.4 | 53.55 | 54.76 | 54 | -0.76 | -1.39 | 2898 | 0.02 | 535 | 23.75 | 2026-09-25 10:02:00 |
| Ram Ratna Wires Ltd. | 522281 | 549 | 574.45 | 549 | 548.9 | 565.1 | 16.20 | 2.95 | 4092 | 0.23 | 786.85 | 133.5 | 2026-09-25 10:02:00 |
| Ramkrishna Forgings Ltd. | 532527 | 709.35 | 715.05 | 706.85 | 710.65 | 711.7 | 1.05 | 0.15 | 2117 | 0.15 | 1064 | 175.5 | 2026-09-25 10:02:00 |
| Ramky Infrastructure Ltd. | 533262 | 310.6 | 312.55 | 308.2 | 310.5 | 310.7 | 0.20 | 0.06 | 395 | 0.01 | 1008.9 | 155.55 | 2026-09-25 10:02:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2824.7 | 2843.6 | 2770 | 2824.75 | 2792 | -32.75 | -1.16 | 615 | 0.17 | 3971.8 | 1703 | 2026-09-25 10:02:00 |
| RHI Magnesita India Ltd. | 534076 | 383.55 | 385.85 | 378.7 | 383.9 | 384.4 | 0.50 | 0.13 | 2588 | 0.10 | 893.15 | 323.4 | 2026-09-25 10:02:00 |
| RIR Power Electronics Ltd. | 517035 | 181.05 | 188 | 181.05 | 184 | 185 | 1.00 | 0.54 | 24515 | 0.45 | 4878.6 | 131.9 | 2026-09-25 10:02:00 |
| Rishabh Instruments Ltd. | 543977 | 707.35 | 716.65 | 702.5 | 707.35 | 704.25 | -3.10 | -0.44 | 1892 | 0.13 | 2026-09-25 10:02:00 | ||
| Rites Ltd. | 541556 | 201.15 | 202.65 | 199.25 | 201.8 | 199.65 | -2.15 | -1.07 | 21288 | 0.43 | 826.15 | 175.1 | 2026-09-25 10:02:00 |
| Rossell India Ltd. | 533168 | 51.31 | 51.57 | 51.13 | 52.1 | 51.41 | -0.69 | -1.32 | 402 | 0.00 | 665 | 40.1 | 2026-09-25 10:02:00 |
| Rossell Techsys Ltd. | 544294 | 1439 | 1442.2 | 1415 | 1412.9 | 1416.15 | 3.25 | 0.23 | 3843 | 0.54 | 2026-09-25 10:02:00 | ||
| Roto Pumps Ltd. | 517500 | 63.23 | 64 | 62.85 | 63.79 | 62.99 | -0.80 | -1.25 | 14844 | 0.09 | 748.65 | 47.53 | 2026-09-25 10:02:00 |
| RR Kabel Ltd. | 543981 | 2545 | 2569.95 | 2506.75 | 2532.15 | 2512.35 | -19.80 | -0.78 | 8193 | 2.06 | 2026-09-25 10:02:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.98 | 4.98 | 4.82 | 4.91 | 4.84 | -0.07 | -1.43 | 81825 | 0.04 | 139.95 | 4.7 | 2026-09-25 10:02:00 |
| Sanghvi Movers Ltd. | 530073 | 448 | 450.3 | 443.45 | 446.3 | 448.3 | 2.00 | 0.45 | 2092 | 0.09 | 1483 | 205 | 2026-09-25 10:02:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1210.55 | 1235.25 | 1210.55 | 1218.65 | 1228.4 | 9.75 | 0.80 | 1017 | 0.12 | 1548.3 | 116.3 | 2026-09-25 10:02:00 |
| SEPC Ltd. | 532945 | 5.08 | 5.18 | 5.04 | 5.12 | 5.1 | -0.02 | -0.39 | 444781 | 0.23 | 33.5 | 4.63 | 2026-09-25 10:02:00 |
| Shakti Pumps (India) Ltd. | 531431 | 467.4 | 470.85 | 466 | 472.95 | 466.85 | -6.10 | -1.29 | 7354 | 0.34 | 5151 | 380.15 | 2026-09-25 10:02:00 |
| Shanthi Gears Ltd. | 522034 | 660.05 | 673.85 | 660.05 | 667.65 | 663.4 | -4.25 | -0.64 | 2848 | 0.19 | 741.8 | 225.15 | 2026-09-25 10:02:00 |
| Shilchar Technologies Ltd. | 531201 | 4089.4 | 4105 | 4069.2 | 4082.2 | 4100.95 | 18.75 | 0.46 | 95 | 0.04 | 8899 | 552.1 | 2026-09-25 10:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1101.85 | 1101.85 | 1083.2 | 1098.55 | 1085.55 | -13.00 | -1.18 | 3089 | 0.34 | 1146.95 | 253.05 | 2026-09-25 10:02:00 |
| Siemens Energy India Ltd. | 544390 | 3230 | 3292 | 3214.5 | 3217.6 | 3276.65 | 59.05 | 1.84 | 10512 | 3.44 | 2026-09-25 10:02:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1050.05 | 1050.05 | 1030.45 | 1040.3 | 1043.6 | 3.30 | 0.32 | 615 | 0.06 | 3548 | 493 | 2026-09-25 10:02:00 |
| Simplex Infrastructures Ltd. | 523838 | 251.95 | 253.1 | 250.25 | 251.95 | 250.35 | -1.60 | -0.64 | 304 | 0.01 | 349.7 | 29.75 | 2026-09-25 10:02:00 |
| SKF India (Industrial) Ltd. | 544572 | 2917.1 | 2928.65 | 2895.75 | 2941.45 | 2919.15 | -22.30 | -0.76 | 264 | 0.08 | 2026-09-25 10:02:00 | ||
| Skipper Ltd. | 538562 | 560.05 | 560.05 | 551 | 551.65 | 554.45 | 2.80 | 0.51 | 8071 | 0.45 | 665 | 54.5 | 2026-09-25 10:02:00 |
| Solarworld Energy Solutions Ltd. | 544532 | 132.65 | 136.15 | 132.65 | 133.95 | 133.9 | -0.05 | -0.04 | 3193 | 0.04 | 2026-09-25 10:02:00 | ||
| SRM Contractors Ltd. | 544158 | 420.1 | 423 | 416.7 | 418.05 | 419.55 | 1.50 | 0.36 | 487 | 0.02 | 2026-09-25 10:02:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 394 | 404.7 | 394 | 403.1 | 398.25 | -4.85 | -1.20 | 17078 | 0.68 | 2026-09-25 10:02:00 | ||
| Steel Exchange India Ltd. | 534748 | 11.31 | 11.54 | 11.26 | 11.43 | 11.31 | -0.12 | -1.05 | 182992 | 0.21 | 18.42 | 6.97 | 2026-09-25 10:02:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 177.6 | 177.8 | 175.55 | 177.35 | 176.15 | -1.20 | -0.68 | 13439 | 0.24 | 828 | 148.3 | 2026-09-25 10:02:00 |
| Subros Ltd. | 517168 | 749.95 | 749.95 | 712.65 | 719.45 | 720.95 | 1.50 | 0.21 | 1705 | 0.12 | 1212.4 | 272 | 2026-09-25 10:02:00 |
| Suzlon Energy Ltd. | 532667 | 40.83 | 41.09 | 40.35 | 40.74 | 40.49 | -0.25 | -0.61 | 1633823 | 6.62 | 86.04 | 6.6 | 2026-09-25 10:02:00 |
| Swelect Energy Systems Ltd. | 532051 | 565 | 590 | 565 | 557.2 | 590 | 32.80 | 5.89 | 481 | 0.03 | 1526.35 | 262.9 | 2026-09-25 10:02:00 |
| Syrma SGS Technology Ltd. | 543573 | 1693.15 | 1741.95 | 1693.15 | 1696.5 | 1721.3 | 24.80 | 1.46 | 26277 | 4.52 | 1803.6 | 248.3 | 2026-09-25 10:02:00 |
| Taneja Aerospace & Aviation Ltd. | 522229 | 325.5 | 356.75 | 325.5 | 329.7 | 354.3 | 24.60 | 7.46 | 9914 | 0.35 | 710 | 100 | 2026-09-25 10:02:00 |
| Tata Motors Ltd. | 544569 | 440.3 | 444.4 | 436.75 | 437.35 | 437.8 | 0.45 | 0.10 | 73480 | 3.22 | 2026-09-25 10:02:00 | ||
| TCPL Packaging Ltd. | 523301 | 4057.4 | 4092.8 | 4030.2 | 4055.4 | 4057.1 | 1.70 | 0.04 | 78 | 0.03 | 4909.55 | 1023 | 2026-09-25 10:02:00 |
| TD Power Systems Ltd. | 533553 | 744.9 | 763.55 | 742.5 | 741.1 | 751.65 | 10.55 | 1.42 | 30570 | 2.30 | 1597.35 | 95.9 | 2026-09-25 10:02:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 989.8 | 998.9 | 985.15 | 991.4 | 995.9 | 4.50 | 0.45 | 1568 | 0.16 | 1824.95 | 254 | 2026-09-25 10:02:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3050 | 3062.5 | 3015.35 | 3040 | 3023.9 | -16.10 | -0.53 | 159 | 0.05 | 3939 | 689.65 | 2026-09-25 10:02:00 |
| Tega Industries Ltd. | 543413 | 2046.1 | 2096.6 | 2046.1 | 2064 | 2096.6 | 32.60 | 1.58 | 5001 | 1.05 | 2327.45 | 468 | 2026-09-25 10:02:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 127 | 127.75 | 125.1 | 126.7 | 126.6 | -0.10 | -0.08 | 65709 | 0.83 | 296.6 | 40.49 | 2026-09-25 10:02:00 |
| The Anup Engineering Ltd. | 542460 | 1652.65 | 1665.8 | 1651.05 | 1669.65 | 1665.8 | -3.85 | -0.23 | 52 | 0.01 | 3857.55 | 798.15 | 2026-09-25 10:02:00 |
| Time Technoplast Ltd. | 532856 | 178.05 | 180.85 | 178.05 | 179.55 | 180.2 | 0.65 | 0.36 | 16135 | 0.29 | 513.35 | 69.55 | 2026-09-25 10:02:00 |
| Timken India Ltd. | 522113 | 3298.35 | 3298.35 | 3245.1 | 3254.9 | 3245.1 | -9.80 | -0.30 | 158 | 0.05 | 4816 | 2200 | 2026-09-25 10:02:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 971.05 | 993 | 971.05 | 986.35 | 983.4 | -2.95 | -0.30 | 1560 | 0.15 | 2179.2 | 337 | 2026-09-25 10:02:00 |
| Titagarh Rail Systems Ltd. | 532966 | 816 | 820.4 | 811.8 | 819.1 | 814.95 | -4.15 | -0.51 | 7935 | 0.65 | 1896.5 | 128.05 | 2026-09-25 10:02:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 278.6 | 280.6 | 276.2 | 280.4 | 277.5 | -2.90 | -1.03 | 20043 | 0.56 | 1300.45 | 33.5 | 2026-09-25 10:02:00 |
| Transrail Lighting Ltd. | 544317 | 465.3 | 468.15 | 454.3 | 464.2 | 455.45 | -8.75 | -1.88 | 22212 | 1.01 | 2026-09-25 10:02:00 | ||
| Triveni Turbine Ltd. | 533655 | 551.8 | 555.5 | 549.75 | 551.5 | 551.95 | 0.45 | 0.08 | 2143 | 0.12 | 885 | 188.35 | 2026-09-25 10:02:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1703.95 | 1709.7 | 1660.05 | 1690.75 | 1684 | -6.75 | -0.40 | 2958 | 0.50 | 2026-09-25 10:02:00 | ||
| Uniparts India Ltd. | 543689 | 851 | 858.65 | 846.15 | 851.05 | 848.95 | -2.10 | -0.25 | 621 | 0.05 | 913.45 | 260 | 2026-09-25 10:02:00 |
| Urja Global Ltd. | 526987 | 9.4 | 9.4 | 8.85 | 8.99 | 8.85 | -0.14 | -1.56 | 3325 | 0.00 | 41.84 | 6 | 2026-09-25 10:02:00 |
| Usha Martin Ltd. | 517146 | 524.45 | 525.1 | 517.4 | 523.25 | 518.8 | -4.45 | -0.85 | 8754 | 0.45 | 540.25 | 115.1 | 2026-09-25 10:02:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4475 | 4475 | 4366.5 | 4538.55 | 4371.25 | -167.30 | -3.69 | 602 | 0.26 | 6350.35 | 2046.55 | 2026-09-25 10:02:00 |
| Vardhman Special Steels Ltd. | 534392 | 406.55 | 415.05 | 404.25 | 406.45 | 409.55 | 3.10 | 0.76 | 732 | 0.03 | 427.35 | 115.475 | 2026-09-25 10:02:00 |
| Vascon Engineers Ltd. | 533156 | 37.01 | 37.84 | 35.01 | 33.32 | 35.08 | 1.76 | 5.28 | 286044 | 1.00 | 93.1 | 21.95 | 2026-09-25 10:02:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2202.05 | 2218.45 | 2163.3 | 2203.35 | 2203.55 | 0.20 | 0.01 | 910 | 0.20 | 2489.95 | 381.5 | 2026-09-25 10:02:00 |
| Vesuvius India Ltd. | 520113 | 390.05 | 393.9 | 390.05 | 392 | 392.05 | 0.05 | 0.01 | 519 | 0.02 | 6298.95 | 390.05 | 2026-09-25 10:02:00 |
| Vikram Solar Ltd. | 544488 | 160.85 | 161.5 | 159.95 | 160.45 | 160.35 | -0.10 | -0.06 | 19746 | 0.32 | 2026-09-25 10:02:00 | ||
| Vindhya Telelinks Ltd. | 517015 | 2744.95 | 2769.85 | 2730 | 2768.25 | 2759.45 | -8.80 | -0.32 | 132 | 0.04 | 3232.95 | 960 | 2026-09-25 10:02:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.91 | 33 | 32.31 | 32.86 | 32.46 | -0.40 | -1.22 | 4040 | 0.01 | 2026-09-25 10:02:00 | ||
| Voltamp Transformers Ltd. | 532757 | 10602 | 10683 | 10582.05 | 10578.75 | 10623.8 | 45.05 | 0.43 | 73 | 0.08 | 14800 | 2352 | 2026-09-25 10:02:00 |
| Waaree Energies Ltd. | 544277 | 2499.95 | 2516 | 2470.05 | 2483 | 2492.05 | 9.05 | 0.36 | 29598 | 7.38 | 2026-09-25 10:02:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 832.15 | 836.35 | 823 | 833.35 | 826.9 | -6.45 | -0.77 | 5855 | 0.48 | 8205 | 332.2 | 2026-09-25 10:02:00 |
| Websol Energy System Ltd. | 517498 | 74.76 | 75.05 | 73.5 | 73.99 | 73.81 | -0.18 | -0.24 | 9449 | 0.07 | 1891.1 | 50.39 | 2026-09-25 10:02:00 |
| Welspun Corp Ltd. | 532144 | 2782 | 2837.5 | 2758.6 | 2694.6 | 2786.5 | 91.90 | 3.41 | 109188 | 30.43 | 2837.5 | 177.85 | 2026-09-25 10:02:00 |
| Welspun Enterprises Ltd. | 532553 | 749 | 765.95 | 749 | 748.65 | 763.05 | 14.40 | 1.92 | 2568 | 0.20 | 840.85 | 106.25 | 2026-09-25 10:02:00 |
| Xpro India Ltd. | 590013 | 1222.85 | 1243.3 | 1201.6 | 1202.9 | 1207.9 | 5.00 | 0.42 | 1632 | 0.20 | 101324 | 528 | 2026-09-25 10:02:00 |
| Yuken India Ltd. | 522108 | 1115.75 | 1115.75 | 1107 | 1121.95 | 1107 | -14.95 | -1.33 | 52 | 0.01 | 1572.7 | 425.1 | 2026-09-25 10:02:00 |
| Zen Technologies Ltd. | 533339 | 1645.6 | 1652.3 | 1631.15 | 1645.2 | 1634.2 | -11.00 | -0.67 | 2991 | 0.49 | 2627.95 | 175.5 | 2026-09-25 10:02:00 |
| Zodiac Energy Ltd. | 543416 | 226 | 229.35 | 225.65 | 228.05 | 229.1 | 1.05 | 0.46 | 118 | 0.00 | 819.4 | 86 | 2026-09-25 10:02:00 |