Select Exchange & Index:
INDSTR
14679.91
updated on: 06-Feb-2026 [15:59]
Advances - 76 |
Declines - 115 |
Unchanged - 0
Overview
| Open | 14638.84 | Prev. Close | 14679.91 |
|---|---|---|---|
| Day High | 14691.81 | 52 Week High | 15343.81 |
| Day Low | 14556.68 | 52 Week Low | 11380.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 895.85 | 919.45 | 23.60 | 2.63 |
| Advait Energy Transitions Ltd. | 1514.5 | 1624 | 109.50 | 7.23 |
| APL Apollo Tubes Ltd. | 2181.05 | 2200 | 18.95 | 0.87 |
| Apollo Pipes Ltd. | 265.3 | 315.1 | 49.80 | 18.77 |
| Ashoka Buildcon Ltd. | 152.55 | 153.75 | 1.20 | 0.79 |
| Atul Auto Ltd. | 431.1 | 446.15 | 15.05 | 3.49 |
| B.L. Kashyap and Sons Ltd. | 53.41 | 54.5 | 1.09 | 2.04 |
| Balmer Lawrie & Company Ltd. | 179.85 | 180.3 | 0.45 | 0.25 |
| Centum Electronics Ltd. | 2323.45 | 2332.4 | 8.95 | 0.39 |
| Cochin Shipyard Ltd. | 1482.8 | 1495 | 12.20 | 0.82 |
| Data Patterns (India) Ltd. | 2526.55 | 2705.2 | 178.65 | 7.07 |
| DCM Shriram Ltd. | 1154.4 | 1163.8 | 9.40 | 0.81 |
| Eimco Elecon (India) Ltd. | 1662.2 | 1669.9 | 7.70 | 0.46 |
| Everest Kanto Cylinder Ltd. | 113.55 | 117.7 | 4.15 | 3.65 |
| Gala Precision Engineering Ltd. | 763.7 | 776.5 | 12.80 | 1.68 |
| Gandhi Special Tubes Ltd. | 737.2 | 744 | 6.80 | 0.92 |
| GE Vernova T&D India Ltd. | 3515.6 | 3517.05 | 1.45 | 0.04 |
| Genus Power Infrastructures Ltd. | 253.65 | 261.4 | 7.75 | 3.06 |
| GMR Power and Urban Infra Ltd. | 106.45 | 109.2 | 2.75 | 2.58 |
| Hariom Pipe Industries Ltd. | 408.1 | 413.7 | 5.60 | 1.37 |
| HBL Engineering Ltd. | 778.75 | 800 | 21.25 | 2.73 |
| Hi-Tech Pipes Ltd. | 80.89 | 81.4 | 0.51 | 0.63 |
| Hindustan Aeronautics Ltd. | 4034.85 | 4067.7 | 32.85 | 0.81 |
| Hitachi Energy India Ltd. | 19194.1 | 21937.9 | 2743.80 | 14.30 |
| Ideaforge Technology Ltd. | 424.65 | 426.05 | 1.40 | 0.33 |
| Interarch Building Solutions Ltd. | 2056.25 | 2099.7 | 43.45 | 2.11 |
| IRB Infrastructure Developers Ltd. | 42.26 | 43.1 | 0.84 | 1.99 |
| J Kumar Infraprojects Ltd. | 547.3 | 573 | 25.70 | 4.70 |
| Jayaswal Neco Industries Ltd. | 75.37 | 75.86 | 0.49 | 0.65 |
| JNK India Ltd. | 238.9 | 240.35 | 1.45 | 0.61 |
| JTL Industries Ltd | 65.62 | 67.32 | 1.70 | 2.59 |
| Kabra Extrusiontechnik Ltd. | 254.95 | 260.95 | 6.00 | 2.35 |
| Kaynes Technology India Ltd. | 3614.2 | 3698.95 | 84.75 | 2.34 |
| KEC International Ltd. | 610.75 | 613 | 2.25 | 0.37 |
| KRN Heat Exchanger And Refrigeration Ltd. | 673.95 | 678 | 4.05 | 0.60 |
| Likhitha Infrastructure Ltd. | 166.35 | 167 | 0.65 | 0.39 |
| Mamata Machinery Ltd. | 420.8 | 429.2 | 8.40 | 2.00 |
| Man Industries (India) Ltd. | 348.25 | 364.3 | 16.05 | 4.61 |
| Mazagon Dock Shipbuilders Ltd. | 2397.5 | 2401.1 | 3.60 | 0.15 |
| Nelcast Ltd. | 117.98 | 123.4 | 5.42 | 4.59 |
| NIBE Ltd. | 1011.25 | 1022.65 | 11.40 | 1.13 |
| Pennar Industries Ltd. | 175.95 | 176.95 | 1.00 | 0.57 |
| Polycab India Ltd. | 7537.7 | 7594.5 | 56.80 | 0.75 |
| Praj Industries Ltd. | 286.45 | 287.1 | 0.65 | 0.23 |
| Premier Energies Ltd. | 788.8 | 794.9 | 6.10 | 0.77 |
| PSP Projects Ltd. | 768.8 | 777.15 | 8.35 | 1.09 |
| Ram Ratna Wires Ltd. | 295.6 | 296.4 | 0.80 | 0.27 |
| Rama Steel Tubes Ltd. | 7.78 | 7.79 | 0.01 | 0.13 |
| Rishabh Instruments Ltd. | 424 | 441.05 | 17.05 | 4.02 |
| Rites Ltd. | 222.7 | 223.9 | 1.20 | 0.54 |
| Rossell India Ltd. | 43.26 | 43.5 | 0.24 | 0.55 |
| Rossell Techsys Ltd. | 732.15 | 737.45 | 5.30 | 0.72 |
| Roto Pumps Ltd. | 58.35 | 59.5 | 1.15 | 1.97 |
| Schneider Electric Infrastructure Ltd. | 732.7 | 760 | 27.30 | 3.73 |
| SEPC Ltd. | 8.43 | 9.02 | 0.59 | 7.00 |
| Shanthi Gears Ltd. | 452 | 454.2 | 2.20 | 0.49 |
| Shivalik Bimetal Controls Ltd. | 453.25 | 479.45 | 26.20 | 5.78 |
| Standard Engineering Technology Ltd. | 119.4 | 121.9 | 2.50 | 2.09 |
| Suzlon Energy Ltd. | 47.86 | 48.04 | 0.18 | 0.38 |
| Syrma SGS Technology Ltd. | 860.5 | 868.3 | 7.80 | 0.91 |
| Tata Motors Ltd. | 455.85 | 458 | 2.15 | 0.47 |
| Techno Electric & Engineering Company Ltd. | 1027.05 | 1028.7 | 1.65 | 0.16 |
| Technocraft Industries (India) Ltd. | 2314.6 | 2317.8 | 3.20 | 0.14 |
| The Anup Engineering Ltd. | 1903.15 | 1927 | 23.85 | 1.25 |
| Time Technoplast Ltd. | 190.6 | 191.5 | 0.90 | 0.47 |
| Timken India Ltd. | 3179.9 | 3245 | 65.10 | 2.05 |
| Titagarh Rail Systems Ltd. | 780.25 | 783.75 | 3.50 | 0.45 |
| Triveni Turbine Ltd. | 499.3 | 505.65 | 6.35 | 1.27 |
| Unimech Aerospace and Manufacturing Ltd. | 950.45 | 954.3 | 3.85 | 0.41 |
| Usha Martin Ltd. | 414.55 | 415.5 | 0.95 | 0.23 |
| Vardhman Special Steels Ltd. | 256.7 | 258.35 | 1.65 | 0.64 |
| Venus Pipes & Tubes Ltd. | 1171.35 | 1200 | 28.65 | 2.45 |
| Vesuvius India Ltd. | 484.75 | 509 | 24.25 | 5.00 |
| Voltamp Transformers Ltd. | 7933.75 | 7956 | 22.25 | 0.28 |
| Waaree Energies Ltd. | 3071.7 | 3080 | 8.30 | 0.27 |
| Welspun Enterprises Ltd. | 471.9 | 498.45 | 26.55 | 5.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35415.9 | 35070 | -345.90 | -0.98 |
| AB Infrabuild Ltd. | 20.87 | 20.35 | -0.52 | -2.49 |
| Ador Welding Ltd. | 1057.85 | 1045 | -12.85 | -1.21 |
| Aeroflex Industries Ltd. | 188.05 | 185 | -3.05 | -1.62 |
| Afcons Infrastructure Ltd. | 338.25 | 330.35 | -7.90 | -2.34 |
| Ahluwalia Contracts (India) Ltd. | 869.85 | 858 | -11.85 | -1.36 |
| AIA Engineering Ltd. | 3972.9 | 3884.3 | -88.60 | -2.23 |
| Apar Industries Ltd. | 9533.1 | 9450 | -83.10 | -0.87 |
| Apcotex Industries Ltd. | 374.55 | 367.35 | -7.20 | -1.92 |
| Apollo Micro Systems Ltd. | 245.35 | 240.6 | -4.75 | -1.94 |
| Astra Microwave Products Ltd. | 935.4 | 900 | -35.40 | -3.78 |
| Astral Ltd. | 1502.8 | 1472.2 | -30.60 | -2.04 |
| Avalon Technologies Ltd. | 1020.25 | 1019.5 | -0.75 | -0.07 |
| Axiscades Technologies Ltd. | 1179.55 | 1122.3 | -57.25 | -4.85 |
| Azad Engineering Ltd. | 1502.55 | 1484.95 | -17.60 | -1.17 |
| Balu Forge Industries Ltd. | 445.9 | 440.1 | -5.80 | -1.30 |
| Bansal Wire Industries Ltd. | 272.95 | 267.85 | -5.10 | -1.87 |
| Bharat Dynamics Ltd. | 1272.7 | 1270.05 | -2.65 | -0.21 |
| Bharat Wire Ropes Ltd. | 170.95 | 170.65 | -0.30 | -0.18 |
| Borosil Scientific Ltd. | 105.95 | 104 | -1.95 | -1.84 |
| Capacit'e Infraprojects Ltd. | 236.65 | 233.75 | -2.90 | -1.23 |
| Carborundum Universal Ltd. | 790.1 | 771.45 | -18.65 | -2.36 |
| Cyient DLM Ltd. | 357.75 | 345 | -12.75 | -3.56 |
| DCX Systems Ltd. | 167.7 | 165.5 | -2.20 | -1.31 |
| Dhunseri Ventures Ltd. | 258.35 | 256 | -2.35 | -0.91 |
| Diffusion Engineers Ltd. | 252.05 | 248.5 | -3.55 | -1.41 |
| Dilip Buildcon Ltd. | 460 | 452.5 | -7.50 | -1.63 |
| Elgi Equipments Ltd. | 487.6 | 485.3 | -2.30 | -0.47 |
| Engineers India Ltd. | 173.95 | 171.75 | -2.20 | -1.26 |
| Gallantt Ispat Ltd. | 596.8 | 585.7 | -11.10 | -1.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2439.7 | 2400.95 | -38.75 | -1.59 |
| GE Power India Ltd. | 333.4 | 330.7 | -2.70 | -0.81 |
| Godawari Power And Ispat Ltd. | 257.75 | 251.45 | -6.30 | -2.44 |
| Goodluck India Ltd. | 1151.1 | 1150 | -1.10 | -0.10 |
| GR Infraprojects Ltd. | 991.9 | 982.85 | -9.05 | -0.91 |
| H.G. Infra Engineering Ltd. | 649.65 | 643.6 | -6.05 | -0.93 |
| Happy Forgings Ltd. | 1124.75 | 1091.15 | -33.60 | -2.99 |
| Harsha Engineers International Ltd. | 395.75 | 383.4 | -12.35 | -3.12 |
| HLE Glascoat Ltd. | 379.65 | 373 | -6.65 | -1.75 |
| Honda India Power Products Ltd. | 2193.25 | 2192.85 | -0.40 | -0.02 |
| Honeywell Automation India Ltd. | 32510.65 | 31913 | -597.65 | -1.84 |
| IFGL Refractories Ltd. | 190.1 | 183.3 | -6.80 | -3.58 |
| Indo Tech Transformers Ltd. | 1386.65 | 1342 | -44.65 | -3.22 |
| Inox India Ltd. | 1131.55 | 1118.5 | -13.05 | -1.15 |
| Inox Wind Ltd. | 107 | 106.3 | -0.70 | -0.65 |
| Ircon International Ltd. | 154.45 | 153.3 | -1.15 | -0.74 |
| ISGEC Heavy Engineering Ltd. | 799.95 | 774.55 | -25.40 | -3.18 |
| Jaiprakash Associates Ltd. | 3.43 | 3.33 | -0.10 | -2.92 |
| Jupiter Wagons Ltd. | 301.4 | 298.55 | -2.85 | -0.95 |
| Jyoti CNC Automation Ltd. | 823.4 | 821.15 | -2.25 | -0.27 |
| Kalpataru Projects International Ltd. | 1108.2 | 1086.85 | -21.35 | -1.93 |
| Kamdhenu Ltd. | 22.04 | 21.7 | -0.34 | -1.54 |
| KEI Industries Ltd. | 4444.15 | 4432.25 | -11.90 | -0.27 |
| Kingfa Science & Technology (India) Ltd. | 4464.65 | 4256.4 | -208.25 | -4.66 |
| Kirloskar Electric Company Ltd. | 89.16 | 86.4 | -2.76 | -3.10 |
| Kirloskar Oil Engines Ltd. | 1195 | 1176.75 | -18.25 | -1.53 |
| KNR Constructions Ltd. | 149.15 | 148.25 | -0.90 | -0.60 |
| Lloyds Engineering Works Ltd. | 52.6 | 50.73 | -1.87 | -3.56 |
| Man InfraConstruction Ltd. | 116.9 | 115.9 | -1.00 | -0.86 |
| Manaksia Ltd. | 65 | 63.43 | -1.57 | -2.42 |
| Mishra Dhatu Nigam Ltd. | 361.5 | 354.7 | -6.80 | -1.88 |
| MM Forgings Ltd. | 446.65 | 429.75 | -16.90 | -3.78 |
| Mold-Tek Packaging Ltd. | 545.3 | 539 | -6.30 | -1.16 |
| MTAR Technologies Ltd. | 3286.6 | 3195 | -91.60 | -2.79 |
| Nahar Poly Films Ltd. | 249.2 | 241.05 | -8.15 | -3.27 |
| NBCC (India) Ltd. | 100.99 | 98.28 | -2.71 | -2.68 |
| Paramount Communications Ltd. | 39.2 | 38.12 | -1.08 | -2.76 |
| Paras Defence And Space Technologies Ltd. | 654.4 | 642.75 | -11.65 | -1.78 |
| Patel Engineering Ltd. | 28.98 | 28.74 | -0.24 | -0.83 |
| Pitti Engineering Ltd. | 900.1 | 863 | -37.10 | -4.12 |
| PNC Infratech Ltd. | 232.35 | 230.75 | -1.60 | -0.69 |
| Polyplex Corporation Ltd. | 861.15 | 857.95 | -3.20 | -0.37 |
| Power Mech Projects Ltd. | 2147 | 2104 | -43.00 | -2.00 |
| Precision Wires India Ltd. | 248.9 | 245.05 | -3.85 | -1.55 |
| Prince Pipes and Fittings Ltd. | 262.45 | 262.35 | -0.10 | -0.04 |
| PTC Industries Ltd. | 17464.05 | 17357.7 | -106.35 | -0.61 |
| Raghav Productivity Enhancers Ltd. | 756.95 | 737.2 | -19.75 | -2.61 |
| Rail Vikas Nigam Ltd. | 316.7 | 314.15 | -2.55 | -0.81 |
| Rajoo Engineers Ltd. | 65.54 | 64.52 | -1.02 | -1.56 |
| Ramkrishna Forgings Ltd. | 562.25 | 552.65 | -9.60 | -1.71 |
| Ramky Infrastructure Ltd. | 465.4 | 455.1 | -10.30 | -2.21 |
| Ratnamani Metals & Tubes Ltd. | 2031 | 1976 | -55.00 | -2.71 |
| RHI Magnesita India Ltd. | 440.75 | 436.6 | -4.15 | -0.94 |
| RR Kabel Ltd. | 1476.55 | 1460 | -16.55 | -1.12 |
| Salasar Techno Engineering Ltd. | 8.44 | 8.23 | -0.21 | -2.49 |
| Sanghvi Movers Ltd. | 327.65 | 320.1 | -7.55 | -2.30 |
| Shakti Pumps (India) Ltd. | 622.5 | 616.5 | -6.00 | -0.96 |
| Shilchar Technologies Ltd. | 3936.65 | 3811.1 | -125.55 | -3.19 |
| Shri Jagdamba Polymers Ltd. | 678.4 | 663 | -15.40 | -2.27 |
| Shyam Metalics And Energy Ltd. | 862.45 | 857.25 | -5.20 | -0.60 |
| Simplex Infrastructures Ltd. | 226.8 | 224 | -2.80 | -1.23 |
| Skipper Ltd. | 388.8 | 387.05 | -1.75 | -0.45 |
| SRM Contractors Ltd. | 416.85 | 395.25 | -21.60 | -5.18 |
| Steel Exchange India Ltd. | 7.97 | 7.86 | -0.11 | -1.38 |
| Steelcast Ltd. | 231.2 | 226.15 | -5.05 | -2.18 |
| Sterling and Wilson Renewable Energy Ltd. | 194.7 | 189 | -5.70 | -2.93 |
| Subros Ltd. | 805.75 | 787.4 | -18.35 | -2.28 |
| Swelect Energy Systems Ltd. | 551.95 | 538.05 | -13.90 | -2.52 |
| TCPL Packaging Ltd. | 2702.9 | 2658.3 | -44.60 | -1.65 |
| TD Power Systems Ltd. | 809.4 | 795.45 | -13.95 | -1.72 |
| Tega Industries Ltd. | 1813.1 | 1781 | -32.10 | -1.77 |
| Texmaco Rail & Engineering Ltd. | 120.1 | 119.5 | -0.60 | -0.50 |
| Tinna Rubber And Infrastructure Ltd. | 697.25 | 696.5 | -0.75 | -0.11 |
| Transformers & Rectifiers (India) Ltd. | 252.25 | 248.65 | -3.60 | -1.43 |
| Transrail Lighting Ltd. | 559 | 539.95 | -19.05 | -3.41 |
| Uniparts India Ltd. | 492.9 | 484.85 | -8.05 | -1.63 |
| V.S.T. Tillers Tractors Ltd. | 5904.65 | 5849.25 | -55.40 | -0.94 |
| Vascon Engineers Ltd. | 43.86 | 42.75 | -1.11 | -2.53 |
| Vishnu Prakash R Punglia Ltd. | 47.81 | 46.4 | -1.41 | -2.95 |
| Waaree Renewable Technologies Ltd. | 899.15 | 897 | -2.15 | -0.24 |
| Websol Energy System Ltd. | 67.76 | 66.74 | -1.02 | -1.51 |
| Welspun Corp Ltd. | 838.5 | 824.75 | -13.75 | -1.64 |
| Windsor Machines Ltd. | 260.85 | 253 | -7.85 | -3.01 |
| Yuken India Ltd. | 805.05 | 804.8 | -0.25 | -0.03 |
| Zen Technologies Ltd. | 1333.05 | 1320.1 | -12.95 | -0.97 |
Market Stats
Advances
76
Declines
115
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35072.5 | 35359.65 | 35065 | 35415.9 | 35070 | -345.90 | -0.98 | 13 | 0.05 | 41000 | 21380.7 | 2026-02-06 15:40:00 |
| AB Infrabuild Ltd. | 544281 | 20.99 | 21 | 20.25 | 20.87 | 20.35 | -0.52 | -2.49 | 76152 | 0.15 | 2026-02-06 15:40:00 | ||
| Action Construction Equipment Ltd. | 532762 | 895.9 | 929.95 | 883.15 | 895.85 | 919.45 | 23.60 | 2.63 | 32933 | 3.03 | 1693.05 | 217.9 | 2026-02-06 15:40:00 |
| Ador Welding Ltd. | 517041 | 1059.7 | 1071.9 | 1045 | 1057.85 | 1045 | -12.85 | -1.21 | 309 | 0.03 | 1770 | 751.2 | 2026-02-06 15:40:00 |
| Advait Energy Transitions Ltd. | 543230 | 1507.25 | 1678.15 | 1503.65 | 1514.5 | 1624 | 109.50 | 7.23 | 19678 | 3.20 | 2419 | 86 | 2026-02-06 15:40:00 |
| Aeroflex Industries Ltd. | 543972 | 184.25 | 187.65 | 183.25 | 188.05 | 185 | -3.05 | -1.62 | 19534 | 0.36 | 2026-02-06 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 337.7 | 337.7 | 330.2 | 338.25 | 330.35 | -7.90 | -2.34 | 9330 | 0.31 | 2026-02-06 15:40:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 860.35 | 860.35 | 844.25 | 869.85 | 858 | -11.85 | -1.36 | 770 | 0.07 | 1540 | 398.85 | 2026-02-06 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3948.2 | 3948.2 | 3855.35 | 3972.9 | 3884.3 | -88.60 | -2.23 | 1449 | 0.56 | 4940 | 2385 | 2026-02-06 15:41:00 |
| Apar Industries Ltd. | 532259 | 9532.75 | 9600 | 9433.2 | 9533.1 | 9450 | -83.10 | -0.87 | 892 | 0.84 | 11797.35 | 1150 | 2026-02-06 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 368.95 | 371.35 | 365.9 | 374.55 | 367.35 | -7.20 | -1.92 | 405 | 0.01 | 668.9 | 286.65 | 2026-02-06 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 2182.5 | 2206 | 2169.35 | 2181.05 | 2200 | 18.95 | 0.87 | 517972 | 113.95 | 2206 | 942.9 | 2026-02-06 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 241.55 | 243.15 | 237.5 | 245.35 | 240.6 | -4.75 | -1.94 | 139306 | 3.35 | 349.2 | 11.305 | 2026-02-06 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 265.35 | 318.35 | 264.8 | 265.3 | 315.1 | 49.80 | 18.77 | 235625 | 7.42 | 798.85 | 252.8 | 2026-02-06 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 152.5 | 158.55 | 149.5 | 152.55 | 153.75 | 1.20 | 0.79 | 37234 | 0.57 | 319 | 70.1 | 2026-02-06 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 935.35 | 935.35 | 890 | 935.4 | 900 | -35.40 | -3.78 | 12979 | 1.17 | 1195.65 | 213.15 | 2026-02-06 15:41:00 |
| Astral Ltd. | 532830 | 1494.95 | 1522.45 | 1462 | 1502.8 | 1472.2 | -30.60 | -2.04 | 18079 | 2.66 | 2453.95 | 1232 | 2026-02-06 15:41:00 |
| Atul Auto Ltd. | 531795 | 431.1 | 447.3 | 427.25 | 431.1 | 446.15 | 15.05 | 3.49 | 6466 | 0.29 | 840 | 167.9 | 2026-02-06 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 995.05 | 1126.25 | 995.05 | 1020.25 | 1019.5 | -0.75 | -0.07 | 85898 | 8.76 | 1316.2 | 347.3 | 2026-02-06 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1173.05 | 1173.05 | 1120.6 | 1179.55 | 1122.3 | -57.25 | -4.85 | 29111 | 3.27 | 1778.55 | 123.1 | 2026-02-06 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1512.4 | 1512.4 | 1475.65 | 1502.55 | 1484.95 | -17.60 | -1.17 | 6141 | 0.91 | 2026-02-06 15:41:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 54.25 | 55 | 53.3 | 53.41 | 54.5 | 1.09 | 2.04 | 62989 | 0.34 | 120.6 | 23 | 2026-02-06 15:41:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 179.15 | 180.85 | 177.15 | 179.85 | 180.3 | 0.45 | 0.25 | 5572 | 0.10 | 320.25 | 107.7 | 2026-02-06 15:41:00 |
| Balu Forge Industries Ltd. | 531112 | 445.7 | 445.7 | 428.65 | 445.9 | 440.1 | -5.80 | -1.30 | 25138 | 1.11 | 890 | 52 | 2026-02-06 15:41:00 |
| Bansal Wire Industries Ltd. | 544209 | 272 | 275 | 266.2 | 272.95 | 267.85 | -5.10 | -1.87 | 1289 | 0.03 | 2026-02-06 15:40:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1266.95 | 1277.3 | 1245.55 | 1272.7 | 1270.05 | -2.65 | -0.21 | 73099 | 9.28 | 2958.15 | 785.05 | 2026-02-06 15:41:00 |
| Bharat Wire Ropes Ltd. | 539799 | 178 | 178 | 166.55 | 170.95 | 170.65 | -0.30 | -0.18 | 4049 | 0.07 | 401.9 | 81.9 | 2026-02-06 15:40:00 |
| Borosil Scientific Ltd. | 544184 | 105.85 | 107.05 | 103.15 | 105.95 | 104 | -1.95 | -1.84 | 1328 | 0.01 | 2026-02-06 15:41:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 236.7 | 236.7 | 223 | 236.65 | 233.75 | -2.90 | -1.23 | 11176 | 0.26 | 465 | 108.9 | 2026-02-06 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 786.35 | 786.35 | 760.1 | 790.1 | 771.45 | -18.65 | -2.36 | 5409 | 0.42 | 1835.65 | 748.7 | 2026-02-06 15:40:00 |
| Centum Electronics Ltd. | 517544 | 2312 | 2332.4 | 2255 | 2323.45 | 2332.4 | 8.95 | 0.39 | 1097 | 0.26 | 3045.95 | 408 | 2026-02-06 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1482.8 | 1495.15 | 1472.1 | 1482.8 | 1495 | 12.20 | 0.82 | 41365 | 6.18 | 2977.1 | 329.05 | 2026-02-06 15:40:00 |
| Cyient DLM Ltd. | 543933 | 357.8 | 358 | 345 | 357.75 | 345 | -12.75 | -3.56 | 8666 | 0.30 | 882.9 | 345 | 2026-02-06 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 2630.45 | 2758.9 | 2575 | 2526.55 | 2705.2 | 178.65 | 7.07 | 250018 | 67.63 | 3654.75 | 815.25 | 2026-02-06 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1152.4 | 1163.8 | 1140.55 | 1154.4 | 1163.8 | 9.40 | 0.81 | 506 | 0.06 | 1501.7 | 730.05 | 2026-02-06 15:40:00 |
| DCX Systems Ltd. | 543650 | 164.45 | 167.15 | 163.65 | 167.7 | 165.5 | -2.20 | -1.31 | 24028 | 0.40 | 451.9 | 138.9 | 2026-02-06 15:40:00 |
| Dhunseri Ventures Ltd. | 523736 | 255.05 | 256.85 | 255 | 258.35 | 256 | -2.35 | -0.91 | 321 | 0.01 | 558 | 201 | 2026-02-06 15:40:00 |
| Diffusion Engineers Ltd. | 544264 | 250.5 | 252.65 | 241.55 | 252.05 | 248.5 | -3.55 | -1.41 | 4730 | 0.12 | 2026-02-06 15:40:00 | ||
| Dilip Buildcon Ltd. | 540047 | 458 | 461.55 | 448.95 | 460 | 452.5 | -7.50 | -1.63 | 14244 | 0.64 | 588.4 | 159.7 | 2026-02-06 15:41:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1660 | 1670.1 | 1621.8 | 1662.2 | 1669.9 | 7.70 | 0.46 | 845 | 0.14 | 3465 | 333.1 | 2026-02-06 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 486.8 | 489.65 | 483.55 | 487.6 | 485.3 | -2.30 | -0.47 | 22268 | 1.08 | 799 | 355.05 | 2026-02-06 15:40:00 |
| Engineers India Ltd. | 532178 | 173.3 | 173.55 | 170.4 | 173.95 | 171.75 | -2.20 | -1.26 | 105531 | 1.81 | 304 | 62.35 | 2026-02-06 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.55 | 118.9 | 112.1 | 113.55 | 117.7 | 4.15 | 3.65 | 31434 | 0.37 | 231.5 | 66.05 | 2026-02-06 15:40:00 |
| Gala Precision Engineering Ltd. | 544244 | 778.95 | 813 | 764.9 | 763.7 | 776.5 | 12.80 | 1.68 | 4730 | 0.37 | 2026-02-06 15:40:00 | ||
| Gallantt Ispat Ltd. | 532726 | 597 | 599.5 | 585.7 | 596.8 | 585.7 | -11.10 | -1.86 | 5208 | 0.31 | 800.6 | 46 | 2026-02-06 15:40:00 |
| Gandhi Special Tubes Ltd. | 513108 | 742 | 744 | 742 | 737.2 | 744 | 6.80 | 0.92 | 13 | 0.00 | 1033.7 | 370.1 | 2026-02-06 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2412 | 2455.9 | 2386.6 | 2439.7 | 2400.95 | -38.75 | -1.59 | 98236 | 23.59 | 3535 | 254.2 | 2026-02-06 15:41:00 |
| GE Power India Ltd. | 532309 | 331.05 | 334.3 | 324.8 | 333.4 | 330.7 | -2.70 | -0.81 | 2914 | 0.10 | 646.55 | 97.45 | 2026-02-06 15:40:00 |
| GE Vernova T&D India Ltd. | 522275 | 3501.35 | 3630 | 3454.7 | 3515.6 | 3517.05 | 1.45 | 0.04 | 32445 | 11.41 | 3813.95 | 98.9 | 2026-02-06 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 249 | 261.4 | 237 | 253.65 | 261.4 | 7.75 | 3.06 | 23230 | 0.61 | 485.85 | 72.55 | 2026-02-06 15:40:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 106.5 | 110.45 | 104 | 106.45 | 109.2 | 2.75 | 2.58 | 96664 | 1.06 | 169.2 | 14.32 | 2026-02-06 15:41:00 |
| Godawari Power And Ispat Ltd. | 532734 | 257.9 | 258.85 | 248.8 | 257.75 | 251.45 | -6.30 | -2.44 | 143102 | 3.60 | 1222.95 | 145.55 | 2026-02-06 15:41:00 |
| Goodluck India Ltd. | 530655 | 1148.3 | 1159.2 | 1147.05 | 1151.1 | 1150 | -1.10 | -0.10 | 2385 | 0.27 | 1352.8 | 344.35 | 2026-02-06 15:40:00 |
| GR Infraprojects Ltd. | 543317 | 980.7 | 998.25 | 956.75 | 991.9 | 982.85 | -9.05 | -0.91 | 570 | 0.06 | 1859.95 | 883.35 | 2026-02-06 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 644 | 651.05 | 632.45 | 649.65 | 643.6 | -6.05 | -0.93 | 7916 | 0.51 | 1880 | 532.05 | 2026-02-06 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1116.05 | 1120.85 | 1088.25 | 1124.75 | 1091.15 | -33.60 | -2.99 | 3214 | 0.35 | 2026-02-06 15:41:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 404.6 | 413.75 | 401.45 | 408.1 | 413.7 | 5.60 | 1.37 | 5186 | 0.21 | 885.05 | 204.85 | 2026-02-06 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 382 | 390.35 | 382 | 395.75 | 383.4 | -12.35 | -3.12 | 1841 | 0.07 | 610.75 | 309 | 2026-02-06 15:40:00 |
| HBL Engineering Ltd. | 517271 | 778.4 | 800 | 765.9 | 778.75 | 800 | 21.25 | 2.73 | 45027 | 3.60 | 1121.95 | 74.15 | 2026-02-06 15:41:00 |
| Hi-Tech Pipes Ltd. | 543411 | 81.39 | 81.54 | 78.81 | 80.89 | 81.4 | 0.51 | 0.63 | 46269 | 0.38 | 210.75 | 50.16 | 2026-02-06 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4034.55 | 4072.95 | 3985.05 | 4034.85 | 4067.7 | 32.85 | 0.81 | 131393 | 53.45 | 5675 | 1767.95 | 2026-02-06 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 20800.1 | 22073.15 | 20608.1 | 19194.1 | 21937.9 | 2743.80 | 14.30 | 34755 | 76.25 | 22837.45 | 2845.9 | 2026-02-06 15:41:00 |
| HLE Glascoat Ltd. | 522215 | 377.35 | 377.35 | 368.15 | 379.65 | 373 | -6.65 | -1.75 | 1178 | 0.04 | 815.29 | 218 | 2026-02-06 15:40:00 |
| Honda India Power Products Ltd. | 522064 | 2188.6 | 2214.95 | 2173.85 | 2193.25 | 2192.85 | -0.40 | -0.02 | 262 | 0.06 | 4494 | 1423.95 | 2026-02-06 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 32335 | 32925.15 | 31874.05 | 32510.65 | 31913 | -597.65 | -1.84 | 181 | 0.58 | 59700 | 30660 | 2026-02-06 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 424.7 | 430.15 | 419.05 | 424.65 | 426.05 | 1.40 | 0.33 | 17211 | 0.73 | 1344 | 301 | 2026-02-06 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 200 | 200 | 180.05 | 190.1 | 183.3 | -6.80 | -3.58 | 3012 | 0.06 | 935.5 | 164.95 | 2026-02-06 15:41:00 |
| Indo Tech Transformers Ltd. | 532717 | 1375.05 | 1389.85 | 1336 | 1386.65 | 1342 | -44.65 | -3.22 | 1544 | 0.21 | 3792.9 | 163.7 | 2026-02-06 15:40:00 |
| Inox India Ltd. | 544046 | 1072.35 | 1126.4 | 1072.35 | 1131.55 | 1118.5 | -13.05 | -1.15 | 552 | 0.06 | 2026-02-06 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 106.3 | 106.7 | 103.25 | 107 | 106.3 | -0.70 | -0.65 | 124147 | 1.32 | 663 | 89.6 | 2026-02-06 15:41:00 |
| Interarch Building Solutions Ltd. | 544232 | 2049.55 | 2116.7 | 2014.1 | 2056.25 | 2099.7 | 43.45 | 2.11 | 3179 | 0.67 | 2026-02-06 15:40:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 42.74 | 43.3 | 42.3 | 42.26 | 43.1 | 0.84 | 1.99 | 1247424 | 5.38 | 78.05 | 19.82 | 2026-02-06 15:41:00 |
| Ircon International Ltd. | 541956 | 153.7 | 153.85 | 151 | 154.45 | 153.3 | -1.15 | -0.74 | 242260 | 3.71 | 351.65 | 38.6 | 2026-02-06 15:40:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 796.5 | 797.4 | 765 | 799.95 | 774.55 | -25.40 | -3.18 | 2409 | 0.19 | 1677.25 | 418.25 | 2026-02-06 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 547.4 | 573 | 546.05 | 547.3 | 573 | 25.70 | 4.70 | 12217 | 0.70 | 935.5 | 216.45 | 2026-02-06 15:41:00 |
| Jaiprakash Associates Ltd. | 532532 | 3.4 | 3.5 | 3.26 | 3.43 | 3.33 | -0.10 | -2.92 | 882066 | 0.29 | 27.17 | 2.64 | 2026-02-06 15:40:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 75.4 | 76.37 | 73.52 | 75.37 | 75.86 | 0.49 | 0.65 | 95848 | 0.73 | 94.3 | 20.25 | 2026-02-06 15:40:00 |
| JNK India Ltd. | 544167 | 237.5 | 243.6 | 230 | 238.9 | 240.35 | 1.45 | 0.61 | 11012 | 0.26 | 2026-02-06 15:40:00 | ||
| JTL Industries Ltd | 534600 | 65.6 | 68.05 | 64.69 | 65.62 | 67.32 | 1.70 | 2.59 | 137096 | 0.92 | 436 | 50.25 | 2026-02-06 15:40:00 |
| Jupiter Wagons Ltd. | 533272 | 300 | 300 | 294.7 | 301.4 | 298.55 | -2.85 | -0.95 | 131692 | 3.93 | 748.05 | 57.15 | 2026-02-06 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 815.35 | 830 | 808 | 823.4 | 821.15 | -2.25 | -0.27 | 7502 | 0.62 | 2026-02-06 15:40:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 253.3 | 263.25 | 247.55 | 254.95 | 260.95 | 6.00 | 2.35 | 106195 | 2.77 | 644.65 | 180.4 | 2026-02-06 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1104.95 | 1114.15 | 1084.15 | 1108.2 | 1086.85 | -21.35 | -1.93 | 6732 | 0.73 | 1449.15 | 353.35 | 2026-02-06 15:40:00 |
| Kamdhenu Ltd. | 532741 | 22.98 | 22.98 | 21.7 | 22.04 | 21.7 | -0.34 | -1.54 | 9983 | 0.02 | 672.15 | 20.6 | 2026-02-06 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3400.05 | 3754 | 3340 | 3614.2 | 3698.95 | 84.75 | 2.34 | 472463 | 174.76 | 7824.95 | 625.05 | 2026-02-06 15:41:00 |
| KEC International Ltd. | 532714 | 609.05 | 616.9 | 605 | 610.75 | 613 | 2.25 | 0.37 | 27071 | 1.66 | 1312 | 386.55 | 2026-02-06 15:40:00 |
| KEI Industries Ltd. | 517569 | 4370.65 | 4483.7 | 4370.65 | 4444.15 | 4432.25 | -11.90 | -0.27 | 6097 | 2.70 | 5040.4 | 1338.65 | 2026-02-06 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4355.05 | 4536 | 4210 | 4464.65 | 4256.4 | -208.25 | -4.66 | 135 | 0.06 | 4987 | 955.65 | 2026-02-06 15:40:00 |
| Kirloskar Electric Company Ltd. | 533193 | 88.71 | 89 | 85 | 89.16 | 86.4 | -2.76 | -3.10 | 9594 | 0.08 | 255 | 37.75 | 2026-02-06 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1185.3 | 1192.55 | 1155.3 | 1195 | 1176.75 | -18.25 | -1.53 | 6049 | 0.71 | 1450 | 156.05 | 2026-02-06 15:40:00 |
| KNR Constructions Ltd. | 532942 | 143.2 | 155 | 143.2 | 149.15 | 148.25 | -0.90 | -0.60 | 179681 | 2.66 | 415 | 130.25 | 2026-02-06 15:40:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 669.15 | 678 | 656 | 673.95 | 678 | 4.05 | 0.60 | 8672 | 0.59 | 2026-02-06 15:41:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 164.05 | 167.15 | 164 | 166.35 | 167 | 0.65 | 0.39 | 500 | 0.01 | 497 | 132.8 | 2026-02-06 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 52.5 | 52.5 | 50.42 | 52.6 | 50.73 | -1.87 | -3.56 | 273890 | 1.39 | 93.49 | 12.3 | 2026-02-06 15:40:00 |
| Mamata Machinery Ltd. | 544318 | 411.9 | 435.1 | 411.9 | 420.8 | 429.2 | 8.40 | 2.00 | 5304 | 0.23 | 2026-02-06 15:40:00 | ||
| Man Industries (India) Ltd. | 513269 | 349.3 | 365.45 | 345.05 | 348.25 | 364.3 | 16.05 | 4.61 | 10111 | 0.37 | 513 | 71.7 | 2026-02-06 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 115.2 | 116 | 113.3 | 116.9 | 115.9 | -1.00 | -0.86 | 6611 | 0.08 | 262.5 | 66.25 | 2026-02-06 15:40:00 |
| Manaksia Ltd. | 532932 | 65.11 | 65.16 | 63.25 | 65 | 63.43 | -1.57 | -2.42 | 3752 | 0.02 | 194.05 | 54.59 | 2026-02-06 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2415 | 2438.25 | 2356.05 | 2397.5 | 2401.1 | 3.60 | 0.15 | 85551 | 20.54 | 5859.95 | 278.4 | 2026-02-06 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 360.95 | 360.95 | 351.7 | 361.5 | 354.7 | -6.80 | -1.88 | 22309 | 0.79 | 547.45 | 168.95 | 2026-02-06 15:40:00 |
| MM Forgings Ltd. | 522241 | 441.8 | 441.8 | 426.65 | 446.65 | 429.75 | -16.90 | -3.78 | 2391 | 0.10 | 1403.05 | 276.05 | 2026-02-06 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 545.4 | 545.4 | 535.1 | 545.3 | 539 | -6.30 | -1.16 | 1403 | 0.08 | 1123.05 | 415 | 2026-02-06 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3286.75 | 3377.05 | 3157 | 3286.6 | 3195 | -91.60 | -2.79 | 25758 | 8.23 | 3445.7 | 1152 | 2026-02-06 15:40:00 |
| Nahar Poly Films Ltd. | 523391 | 248.45 | 248.45 | 241.05 | 249.2 | 241.05 | -8.15 | -3.27 | 118 | 0.00 | 395 | 166.75 | 2026-02-06 15:40:00 |
| NBCC (India) Ltd. | 534309 | 100.97 | 100.97 | 96.84 | 100.99 | 98.28 | -2.71 | -2.68 | 1294625 | 12.72 | 209.75 | 29.85 | 2026-02-06 15:41:00 |
| Nelcast Ltd. | 532864 | 109 | 123.45 | 109 | 117.98 | 123.4 | 5.42 | 4.59 | 6477 | 0.08 | 180.65 | 67.7 | 2026-02-06 15:40:00 |
| NIBE Ltd. | 535136 | 1013 | 1024.45 | 1003.25 | 1011.25 | 1022.65 | 11.40 | 1.13 | 1198 | 0.12 | 2245.4 | 152.5 | 2026-02-06 15:40:00 |
| Paramount Communications Ltd. | 530555 | 38.7 | 39.25 | 37.7 | 39.2 | 38.12 | -1.08 | -2.76 | 32410 | 0.12 | 116.7 | 12.65 | 2026-02-06 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 654.35 | 654.35 | 641.3 | 654.4 | 642.75 | -11.65 | -1.78 | 23011 | 1.48 | 1943.6 | 447.1 | 2026-02-06 15:40:00 |
| Patel Engineering Ltd. | 531120 | 28.98 | 28.98 | 28.35 | 28.98 | 28.74 | -0.24 | -0.83 | 145125 | 0.42 | 79 | 13.1 | 2026-02-06 15:40:00 |
| Pennar Industries Ltd. | 513228 | 173.05 | 180.75 | 173.05 | 175.95 | 176.95 | 1.00 | 0.57 | 12473 | 0.22 | 279.8 | 36.65 | 2026-02-06 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 900.1 | 900.1 | 854 | 900.1 | 863 | -37.10 | -4.12 | 1373 | 0.12 | 1511.45 | 256.8 | 2026-02-06 15:41:00 |
| PNC Infratech Ltd. | 539150 | 230.4 | 233.15 | 227.65 | 232.35 | 230.75 | -1.60 | -0.69 | 4139 | 0.10 | 574.5 | 205.6 | 2026-02-06 15:40:00 |
| Polycab India Ltd. | 542652 | 7500.6 | 7640 | 7500.6 | 7537.7 | 7594.5 | 56.80 | 0.75 | 12062 | 9.16 | 7947.35 | 2305 | 2026-02-06 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 856.75 | 859.95 | 849.3 | 861.15 | 857.95 | -3.20 | -0.37 | 934 | 0.08 | 2373.6 | 752.55 | 2026-02-06 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2169.95 | 2169.95 | 2060.15 | 2147 | 2104 | -43.00 | -2.00 | 3873 | 0.81 | 7450 | 1023.45 | 2026-02-06 15:40:00 |
| Praj Industries Ltd. | 522205 | 293.6 | 293.6 | 281 | 286.45 | 287.1 | 0.65 | 0.23 | 22575 | 0.65 | 874.3 | 273.05 | 2026-02-06 15:41:00 |
| Precision Wires India Ltd. | 523539 | 243.25 | 249.45 | 237.8 | 248.9 | 245.05 | -3.85 | -1.55 | 20433 | 0.50 | 277.6 | 52.0333333333333 | 2026-02-06 15:40:00 |
| Premier Energies Ltd. | 544238 | 784.35 | 799.1 | 781.45 | 788.8 | 794.9 | 6.10 | 0.77 | 73666 | 5.86 | 2026-02-06 15:41:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 260 | 266.3 | 251.55 | 262.45 | 262.35 | -0.10 | -0.04 | 9462 | 0.25 | 775.75 | 5.26 | 2026-02-06 15:40:00 |
| PSP Projects Ltd. | 540544 | 763.75 | 789.55 | 761.9 | 768.8 | 777.15 | 8.35 | 1.09 | 1119 | 0.09 | 1030.8 | 560.2 | 2026-02-06 15:41:00 |
| PTC Industries Ltd. | 539006 | 17378.4 | 17600.75 | 17275 | 17464.05 | 17357.7 | -106.35 | -0.61 | 356 | 0.62 | 19397.8 | 1571.2 | 2026-02-06 15:40:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 746.5 | 746.5 | 737.2 | 756.95 | 737.2 | -19.75 | -2.61 | 470 | 0.03 | 1774 | 264.925 | 2026-02-06 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 316.05 | 316.2 | 310.5 | 316.7 | 314.15 | -2.55 | -0.81 | 624106 | 19.61 | 647 | 30.55 | 2026-02-06 15:41:00 |
| Rajoo Engineers Ltd. | 522257 | 64.31 | 65.98 | 63.65 | 65.54 | 64.52 | -1.02 | -1.56 | 94195 | 0.61 | 535 | 23.75 | 2026-02-06 15:41:00 |
| Ram Ratna Wires Ltd. | 522281 | 321 | 321 | 296.4 | 295.6 | 296.4 | 0.80 | 0.27 | 1040 | 0.03 | 786.85 | 133.5 | 2026-02-06 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.71 | 7.85 | 7.71 | 7.78 | 7.79 | 0.01 | 0.13 | 214658 | 0.17 | 50.5 | 7.29 | 2026-02-06 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 561.95 | 562.65 | 551 | 562.25 | 552.65 | -9.60 | -1.71 | 5227 | 0.29 | 1064 | 175.5 | 2026-02-06 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 461.45 | 462.7 | 455.1 | 465.4 | 455.1 | -10.30 | -2.21 | 405 | 0.02 | 1008.9 | 155.55 | 2026-02-06 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2030 | 2042.5 | 1968.4 | 2031 | 1976 | -55.00 | -2.71 | 752 | 0.15 | 3971.8 | 1703 | 2026-02-06 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 440.75 | 440.75 | 428.85 | 440.75 | 436.6 | -4.15 | -0.94 | 5016 | 0.22 | 893.15 | 376.75 | 2026-02-06 15:40:00 |
| Rishabh Instruments Ltd. | 543977 | 415.95 | 458.95 | 383.35 | 424 | 441.05 | 17.05 | 4.02 | 30817 | 1.36 | 2026-02-06 15:40:00 | ||
| Rites Ltd. | 541556 | 221.75 | 224.45 | 219.65 | 222.7 | 223.9 | 1.20 | 0.54 | 59669 | 1.34 | 826.15 | 192.3 | 2026-02-06 15:40:00 |
| Rossell India Ltd. | 533168 | 43 | 44.44 | 42.2 | 43.26 | 43.5 | 0.24 | 0.55 | 173 | 0.00 | 665 | 40.25 | 2026-02-06 15:40:00 |
| Rossell Techsys Ltd. | 544294 | 738.15 | 768.35 | 736.1 | 732.15 | 737.45 | 5.30 | 0.72 | 11637 | 0.86 | 2026-02-06 15:40:00 | ||
| Roto Pumps Ltd. | 517500 | 59.5 | 59.5 | 57.51 | 58.35 | 59.5 | 1.15 | 1.97 | 31173 | 0.19 | 748.65 | 54.4 | 2026-02-06 15:40:00 |
| RR Kabel Ltd. | 543981 | 1474.65 | 1474.65 | 1448.65 | 1476.55 | 1460 | -16.55 | -1.12 | 9893 | 1.44 | 2026-02-06 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.84 | 8.4 | 7.84 | 8.44 | 8.23 | -0.21 | -2.49 | 144218 | 0.12 | 139.95 | 6.89 | 2026-02-06 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 324 | 325.15 | 316.25 | 327.65 | 320.1 | -7.55 | -2.30 | 7213 | 0.23 | 1483 | 205 | 2026-02-06 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 732 | 775.75 | 722.05 | 732.7 | 760 | 27.30 | 3.73 | 65926 | 5.01 | 1055 | 116.3 | 2026-02-06 15:41:00 |
| SEPC Ltd. | 532945 | 8.48 | 9.12 | 8.31 | 8.43 | 9.02 | 0.59 | 7.00 | 530237 | 0.48 | 33.5 | 6.27418407679277 | 2026-02-06 15:41:00 |
| Shakti Pumps (India) Ltd. | 531431 | 621.95 | 624.45 | 605.15 | 622.5 | 616.5 | -6.00 | -0.96 | 26414 | 1.63 | 5151 | 380.15 | 2026-02-06 15:41:00 |
| Shanthi Gears Ltd. | 522034 | 453.7 | 458.15 | 450.6 | 452 | 454.2 | 2.20 | 0.49 | 543 | 0.02 | 703.55 | 225.15 | 2026-02-06 15:41:00 |
| Shilchar Technologies Ltd. | 531201 | 3888.8 | 3934.1 | 3800 | 3936.65 | 3811.1 | -125.55 | -3.19 | 3420 | 1.30 | 8899 | 552.1 | 2026-02-06 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 453.3 | 490.5 | 444.5 | 453.25 | 479.45 | 26.20 | 5.78 | 7174 | 0.34 | 730 | 318 | 2026-02-06 15:40:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 663 | 668.75 | 650 | 678.4 | 663 | -15.40 | -2.27 | 293 | 0.02 | 1020 | 450 | 2026-02-06 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 856.05 | 862.4 | 844.85 | 862.45 | 857.25 | -5.20 | -0.60 | 3536 | 0.30 | 1000.9 | 253.05 | 2026-02-06 15:40:00 |
| Simplex Infrastructures Ltd. | 523838 | 223.65 | 226.3 | 223.65 | 226.8 | 224 | -2.80 | -1.23 | 206 | 0.00 | 349.7 | 29.75 | 2026-02-06 15:40:00 |
| Skipper Ltd. | 538562 | 387.9 | 389.95 | 381.65 | 388.8 | 387.05 | -1.75 | -0.45 | 3728 | 0.14 | 665 | 54.5 | 2026-02-06 15:40:00 |
| SRM Contractors Ltd. | 544158 | 419 | 419 | 391 | 416.85 | 395.25 | -21.60 | -5.18 | 7844 | 0.31 | 2026-02-06 15:40:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 124.6 | 127.85 | 120.65 | 119.4 | 121.9 | 2.50 | 2.09 | 22552 | 0.27 | 2026-02-06 15:40:00 | ||
| Steel Exchange India Ltd. | 534748 | 8.03 | 8.03 | 7.86 | 7.97 | 7.86 | -0.11 | -1.38 | 57165 | 0.04 | 18.42 | 7.16 | 2026-02-06 15:40:00 |
| Steelcast Ltd. | 513517 | 225.05 | 226.9 | 219.75 | 231.2 | 226.15 | -5.05 | -2.18 | 2278 | 0.05 | 1275.25 | 178.8 | 2026-02-06 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 194.8 | 194.8 | 188 | 194.7 | 189 | -5.70 | -2.93 | 99470 | 1.88 | 828 | 176.65 | 2026-02-06 15:40:00 |
| Subros Ltd. | 517168 | 796.7 | 796.7 | 786.85 | 805.75 | 787.4 | -18.35 | -2.28 | 599 | 0.05 | 1212.4 | 272 | 2026-02-06 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 47.86 | 48.19 | 47.26 | 47.86 | 48.04 | 0.18 | 0.38 | 8832628 | 42.43 | 86.04 | 6.6 | 2026-02-06 15:41:00 |
| Swelect Energy Systems Ltd. | 532051 | 536.95 | 546.4 | 526.25 | 551.95 | 538.05 | -13.90 | -2.52 | 1251 | 0.07 | 1526.35 | 262.9 | 2026-02-06 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 850.75 | 876.95 | 846 | 860.5 | 868.3 | 7.80 | 0.91 | 75681 | 6.57 | 909.5 | 248.3 | 2026-02-06 15:41:00 |
| Tata Motors Ltd. | 544569 | 456 | 461.5 | 447.6 | 455.85 | 458 | 2.15 | 0.47 | 634199 | 29.05 | 2026-02-06 15:41:00 | ||
| TCPL Packaging Ltd. | 523301 | 2650.1 | 2672.85 | 2638.5 | 2702.9 | 2658.3 | -44.60 | -1.65 | 153 | 0.04 | 4909.55 | 1023 | 2026-02-06 15:40:00 |
| TD Power Systems Ltd. | 533553 | 809.5 | 809.5 | 775 | 809.4 | 795.45 | -13.95 | -1.72 | 30755 | 2.45 | 850.05 | 95.9 | 2026-02-06 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1016.75 | 1041.55 | 1007.1 | 1027.05 | 1028.7 | 1.65 | 0.16 | 5178 | 0.53 | 1824.95 | 254 | 2026-02-06 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2292 | 2325 | 2244.95 | 2314.6 | 2317.8 | 3.20 | 0.14 | 273 | 0.06 | 3939 | 689.65 | 2026-02-06 15:40:00 |
| Tega Industries Ltd. | 543413 | 1813 | 1813 | 1758.35 | 1813.1 | 1781 | -32.10 | -1.77 | 2056 | 0.37 | 2327.45 | 468 | 2026-02-06 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 120.15 | 120.15 | 118 | 120.1 | 119.5 | -0.60 | -0.50 | 55512 | 0.66 | 296.6 | 40.49 | 2026-02-06 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1903.2 | 1971.15 | 1879.6 | 1903.15 | 1927 | 23.85 | 1.25 | 845 | 0.16 | 3857.55 | 798.15 | 2026-02-06 15:41:00 |
| Time Technoplast Ltd. | 532856 | 187.05 | 191.85 | 186.8 | 190.6 | 191.5 | 0.90 | 0.47 | 35684 | 0.68 | 513.35 | 69.55 | 2026-02-06 15:40:00 |
| Timken India Ltd. | 522113 | 3189.95 | 3245 | 3160.35 | 3179.9 | 3245 | 65.10 | 2.05 | 2132 | 0.69 | 4816 | 2200 | 2026-02-06 15:40:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 754.9 | 754.9 | 692.2 | 697.25 | 696.5 | -0.75 | -0.11 | 3132 | 0.22 | 2179.2 | 337 | 2026-02-06 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 780.2 | 783.75 | 769.6 | 780.25 | 783.75 | 3.50 | 0.45 | 38511 | 3.02 | 1896.5 | 128.05 | 2026-02-06 15:40:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 250.45 | 252.9 | 244.5 | 252.25 | 248.65 | -3.60 | -1.43 | 116044 | 2.89 | 1300.45 | 33.5 | 2026-02-06 15:40:00 |
| Transrail Lighting Ltd. | 544317 | 556.95 | 556.95 | 533.55 | 559 | 539.95 | -19.05 | -3.41 | 22180 | 1.20 | 2026-02-06 15:41:00 | ||
| Triveni Turbine Ltd. | 533655 | 497.55 | 511 | 490.85 | 499.3 | 505.65 | 6.35 | 1.27 | 14563 | 0.74 | 885 | 188.35 | 2026-02-06 15:40:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 937.85 | 958 | 923.3 | 950.45 | 954.3 | 3.85 | 0.41 | 2717 | 0.26 | 2026-02-06 15:41:00 | ||
| Uniparts India Ltd. | 543689 | 486.05 | 496.85 | 481.85 | 492.9 | 484.85 | -8.05 | -1.63 | 4129 | 0.20 | 722.15 | 260 | 2026-02-06 15:40:00 |
| Usha Martin Ltd. | 517146 | 414.6 | 417.7 | 405.25 | 414.55 | 415.5 | 0.95 | 0.23 | 8546 | 0.36 | 497.5 | 115.1 | 2026-02-06 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5860 | 5894.05 | 5790.55 | 5904.65 | 5849.25 | -55.40 | -0.94 | 325 | 0.19 | 6268.3 | 2046.55 | 2026-02-06 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 254.1 | 260.15 | 253.5 | 256.7 | 258.35 | 1.65 | 0.64 | 2850 | 0.07 | 345.25 | 115.475 | 2026-02-06 15:40:00 |
| Vascon Engineers Ltd. | 533156 | 43.42 | 43.42 | 42.3 | 43.86 | 42.75 | -1.11 | -2.53 | 17057 | 0.07 | 93.1 | 21.95 | 2026-02-06 15:41:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1152.05 | 1201.45 | 1112 | 1171.35 | 1200 | 28.65 | 2.45 | 5491 | 0.66 | 2489.95 | 381.5 | 2026-02-06 15:40:00 |
| Vesuvius India Ltd. | 520113 | 484.4 | 513.8 | 476.45 | 484.75 | 509 | 24.25 | 5.00 | 4138 | 0.21 | 6298.95 | 437.05 | 2026-02-06 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 47 | 47.37 | 46.4 | 47.81 | 46.4 | -1.41 | -2.95 | 67111 | 0.31 | 2026-02-06 15:40:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7950 | 8094.05 | 7859.85 | 7933.75 | 7956 | 22.25 | 0.28 | 1150 | 0.91 | 14800 | 2352 | 2026-02-06 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3062.2 | 3111 | 3043.1 | 3071.7 | 3080 | 8.30 | 0.27 | 68042 | 20.96 | 2026-02-06 15:40:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 895.35 | 910.85 | 885.65 | 899.15 | 897 | -2.15 | -0.24 | 30295 | 2.72 | 8205 | 332.2 | 2026-02-06 15:40:00 |
| Websol Energy System Ltd. | 517498 | 67.97 | 67.97 | 64.51 | 67.76 | 66.74 | -1.02 | -1.51 | 445108 | 2.97 | 1891.1 | 62.3 | 2026-02-06 15:40:00 |
| Welspun Corp Ltd. | 532144 | 841.85 | 841.85 | 819.05 | 838.5 | 824.75 | -13.75 | -1.64 | 11904 | 0.98 | 994.6 | 177.85 | 2026-02-06 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 471.85 | 504.85 | 471.85 | 471.9 | 498.45 | 26.55 | 5.63 | 16905 | 0.84 | 664.1 | 106.25 | 2026-02-06 15:40:00 |
| Windsor Machines Ltd. | 522029 | 258.8 | 258.8 | 253 | 260.85 | 253 | -7.85 | -3.01 | 83 | 0.00 | 440.75 | 31.5 | 2026-02-06 15:40:00 |
| Yuken India Ltd. | 522108 | 804 | 804.8 | 789 | 805.05 | 804.8 | -0.25 | -0.03 | 48 | 0.00 | 1572.7 | 425.1 | 2026-02-06 15:41:00 |
| Zen Technologies Ltd. | 533339 | 1325.65 | 1333.9 | 1315 | 1333.05 | 1320.1 | -12.95 | -0.97 | 27808 | 3.67 | 2627.95 | 175.5 | 2026-02-06 15:40:00 |