Select Exchange & Index:
INDSTR
16717.68
updated on: 17-Aug-2026 [12:46]
Advances - 91 |
Declines - 120 |
Unchanged - 1
Overview
| Open | 16659.42 | Prev. Close | 16662.95 |
|---|---|---|---|
| Day High | 16717.87 | 52 Week High | 17152.55 |
| Day Low | 16630.28 | 52 Week Low | 13118.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AB Infrabuild Ltd. | 10.78 | 10.96 | 0.18 | 1.67 |
| Action Construction Equipment Ltd. | 1085.8 | 1100 | 14.20 | 1.31 |
| Afcons Infrastructure Ltd. | 268.75 | 270.15 | 1.40 | 0.52 |
| Apcotex Industries Ltd. | 598.55 | 608.75 | 10.20 | 1.70 |
| Apollo Pipes Ltd. | 513.25 | 532 | 18.75 | 3.65 |
| Atlanta Electricals Ltd. | 1677.85 | 1755.2 | 77.35 | 4.61 |
| Atul Auto Ltd. | 495.3 | 501.9 | 6.60 | 1.33 |
| Avalon Technologies Ltd. | 1943.4 | 2040.95 | 97.55 | 5.02 |
| Axiscades Technologies Ltd. | 1486.95 | 1561.3 | 74.35 | 5.00 |
| Azad Engineering Ltd. | 2717.6 | 2899.2 | 181.60 | 6.68 |
| B.L. Kashyap and Sons Ltd. | 51.7 | 53.19 | 1.49 | 2.88 |
| Balmer Lawrie & Company Ltd. | 173.15 | 173.6 | 0.45 | 0.26 |
| Balu Forge Industries Ltd. | 493.75 | 519.5 | 25.75 | 5.22 |
| Bansal Wire Industries Ltd. | 317.8 | 318.6 | 0.80 | 0.25 |
| Bharat Wire Ropes Ltd. | 188.25 | 189.85 | 1.60 | 0.85 |
| Cyient DLM Ltd. | 694.6 | 722.35 | 27.75 | 4.00 |
| Data Patterns (India) Ltd. | 4453.25 | 4516 | 62.75 | 1.41 |
| Diamond Power Infrastructure Ltd. | 368.8 | 369.65 | 0.85 | 0.23 |
| Diffusion Engineers Ltd. | 391.75 | 396.75 | 5.00 | 1.28 |
| Dilip Buildcon Ltd. | 412.3 | 412.95 | 0.65 | 0.16 |
| Eimco Elecon (India) Ltd. | 2010.7 | 2128 | 117.30 | 5.83 |
| Elgi Equipments Ltd. | 609.05 | 622.2 | 13.15 | 2.16 |
| Foseco Crucible (India) Ltd. | 1598.85 | 1605.9 | 7.05 | 0.44 |
| Fujiyama Power Systems Ltd. | 423.85 | 446.25 | 22.40 | 5.28 |
| Gala Precision Engineering Ltd. | 1000.35 | 1026.7 | 26.35 | 2.63 |
| Gandhi Special Tubes Ltd. | 875.75 | 881.9 | 6.15 | 0.70 |
| Godawari Power And Ispat Ltd. | 235.6 | 237.05 | 1.45 | 0.62 |
| Haldyn Glass Ltd. | 124 | 126.1 | 2.10 | 1.69 |
| Happy Forgings Ltd. | 2089.9 | 2179.3 | 89.40 | 4.28 |
| Harsha Engineers International Ltd. | 411.15 | 427.5 | 16.35 | 3.98 |
| Hi-Tech Pipes Ltd. | 78.2 | 78.49 | 0.29 | 0.37 |
| Hindustan Aeronautics Ltd. | 5015.5 | 5091.25 | 75.75 | 1.51 |
| Inox India Ltd. | 1943 | 1952.8 | 9.80 | 0.50 |
| Inox Wind Ltd. | 73.7 | 74.98 | 1.28 | 1.74 |
| Interarch Building Solutions Ltd. | 1735.8 | 1741 | 5.20 | 0.30 |
| J Kumar Infraprojects Ltd. | 496.1 | 505.15 | 9.05 | 1.82 |
| Jai Corp Ltd. | 100.6 | 100.75 | 0.15 | 0.15 |
| JNK India Ltd. | 456.2 | 467.9 | 11.70 | 2.56 |
| Jyoti CNC Automation Ltd. | 825.8 | 852.85 | 27.05 | 3.28 |
| Kabra Extrusiontechnik Ltd. | 518.15 | 521.75 | 3.60 | 0.69 |
| Kalpataru Projects International Ltd. | 1352.1 | 1364.7 | 12.60 | 0.93 |
| Kaynes Technology India Ltd. | 3660 | 3684 | 24.00 | 0.66 |
| KEI Industries Ltd. | 5700 | 5850.25 | 150.25 | 2.64 |
| Kingfa Science & Technology (India) Ltd. | 5834.75 | 6018 | 183.25 | 3.14 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1468.7 | 1542.1 | 73.40 | 5.00 |
| Man Industries (India) Ltd. | 599.45 | 618.5 | 19.05 | 3.18 |
| Man InfraConstruction Ltd. | 105.97 | 106.1 | 0.13 | 0.12 |
| Mangal Electrical Industries Ltd. | 270.1 | 272.6 | 2.50 | 0.93 |
| Marsons Ltd. | 104.85 | 105.35 | 0.50 | 0.48 |
| Mishra Dhatu Nigam Ltd. | 416.9 | 434.35 | 17.45 | 4.19 |
| MTAR Technologies Ltd. | 7059 | 7180 | 121.00 | 1.71 |
| NBCC (India) Ltd. | 89.25 | 89.27 | 0.02 | 0.02 |
| Pennar Industries Ltd. | 152.2 | 152.95 | 0.75 | 0.49 |
| Polycab India Ltd. | 9279 | 9376 | 97.00 | 1.05 |
| Polyplex Corporation Ltd. | 1181.25 | 1198.25 | 17.00 | 1.44 |
| Precision Wires India Ltd. | 457.15 | 457.35 | 0.20 | 0.04 |
| Premier Energies Ltd. | 1016.1 | 1018.65 | 2.55 | 0.25 |
| PSP Projects Ltd. | 922.65 | 939.35 | 16.70 | 1.81 |
| PTC Industries Ltd. | 19049.4 | 20104.85 | 1055.45 | 5.54 |
| R.P.P. Infra Projects Ltd. | 59.12 | 59.54 | 0.42 | 0.71 |
| Rail Vikas Nigam Ltd. | 226.5 | 227.1 | 0.60 | 0.26 |
| Ramkrishna Forgings Ltd. | 732.35 | 738.3 | 5.95 | 0.81 |
| RIR Power Electronics Ltd. | 166.05 | 174.55 | 8.50 | 5.12 |
| Rishabh Instruments Ltd. | 650.45 | 680 | 29.55 | 4.54 |
| Rossell India Ltd. | 55.33 | 56.6 | 1.27 | 2.30 |
| Rossell Techsys Ltd. | 1072.2 | 1090 | 17.80 | 1.66 |
| Salasar Techno Engineering Ltd. | 5.96 | 6.05 | 0.09 | 1.51 |
| Siemens Energy India Ltd. | 3541.5 | 3554.25 | 12.75 | 0.36 |
| Simplex Infrastructures Ltd. | 251.45 | 252 | 0.55 | 0.22 |
| SKF India (Industrial) Ltd. | 2686.4 | 2733.6 | 47.20 | 1.76 |
| Skipper Ltd. | 525.55 | 529.3 | 3.75 | 0.71 |
| Standard Engineering Technology Ltd. | 298.85 | 311 | 12.15 | 4.07 |
| Sterling and Wilson Renewable Energy Ltd. | 201.9 | 202.45 | 0.55 | 0.27 |
| Suzlon Energy Ltd. | 47.11 | 48.3 | 1.19 | 2.53 |
| Swelect Energy Systems Ltd. | 617.4 | 618.75 | 1.35 | 0.22 |
| Syrma SGS Technology Ltd. | 1461.5 | 1466.45 | 4.95 | 0.34 |
| TD Power Systems Ltd. | 1485.85 | 1565.95 | 80.10 | 5.39 |
| Technocraft Industries (India) Ltd. | 3090.45 | 3110.4 | 19.95 | 0.65 |
| Texmaco Rail & Engineering Ltd. | 104.9 | 105.85 | 0.95 | 0.91 |
| The Anup Engineering Ltd. | 1853.5 | 1863.1 | 9.60 | 0.52 |
| Triveni Turbine Ltd. | 592.3 | 596.25 | 3.95 | 0.67 |
| Uniparts India Ltd. | 815.55 | 816.6 | 1.05 | 0.13 |
| Usha Martin Ltd. | 488.05 | 490 | 1.95 | 0.40 |
| V.S.T. Tillers Tractors Ltd. | 4510.4 | 4551 | 40.60 | 0.90 |
| Vardhman Special Steels Ltd. | 352.65 | 360.5 | 7.85 | 2.23 |
| Vesuvius India Ltd. | 432.25 | 439.25 | 7.00 | 1.62 |
| Vikram Solar Ltd. | 160.15 | 177.05 | 16.90 | 10.55 |
| Vishnu Prakash R Punglia Ltd. | 32.9 | 34.87 | 1.97 | 5.99 |
| Waaree Energies Ltd. | 2676 | 2677.35 | 1.35 | 0.05 |
| Welspun Enterprises Ltd. | 561.6 | 569.3 | 7.70 | 1.37 |
| Zen Technologies Ltd. | 1858.4 | 1864 | 5.60 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35283.15 | 34930.15 | -353.00 | -1.00 |
| Aditya Infotech Ltd. | 3519.4 | 3343.45 | -175.95 | -5.00 |
| Ador Welding Ltd. | 1537.55 | 1531.7 | -5.85 | -0.38 |
| Advait Energy Transitions Ltd. | 2103.4 | 2075.6 | -27.80 | -1.32 |
| Aeroflex Industries Ltd. | 459.6 | 454.2 | -5.40 | -1.17 |
| Ahluwalia Contracts (India) Ltd. | 838.9 | 791.85 | -47.05 | -5.61 |
| AIA Engineering Ltd. | 4491.2 | 4392.5 | -98.70 | -2.20 |
| Apar Industries Ltd. | 16700.1 | 16550 | -150.10 | -0.90 |
| APL Apollo Tubes Ltd. | 2094 | 2091.55 | -2.45 | -0.12 |
| Apollo Micro Systems Ltd. | 392.55 | 389.6 | -2.95 | -0.75 |
| Ashoka Buildcon Ltd. | 112.35 | 111.45 | -0.90 | -0.80 |
| Astra Microwave Products Ltd. | 1739.8 | 1716.05 | -23.75 | -1.37 |
| Astral Ltd. | 1555 | 1539.7 | -15.30 | -0.98 |
| Bharat Dynamics Ltd. | 1399 | 1388.85 | -10.15 | -0.73 |
| Borosil Scientific Ltd. | 134 | 132.55 | -1.45 | -1.08 |
| Capacit'e Infraprojects Ltd. | 213.95 | 211.7 | -2.25 | -1.05 |
| Carborundum Universal Ltd. | 1151.85 | 1124.15 | -27.70 | -2.40 |
| Centum Electronics Ltd. | 3536.65 | 3395.25 | -141.40 | -4.00 |
| Cochin Shipyard Ltd. | 1495 | 1475.95 | -19.05 | -1.27 |
| DCM Shriram Ltd. | 1022.8 | 1016.95 | -5.85 | -0.57 |
| DCX Systems Ltd. | 175.95 | 175.3 | -0.65 | -0.37 |
| Deepak Builders & Engineers India Ltd. | 7.09 | 6.74 | -0.35 | -4.94 |
| Dhunseri Ventures Ltd. | 268.5 | 268.2 | -0.30 | -0.11 |
| Emmvee Photovoltaic Power Ltd. | 321.65 | 321 | -0.65 | -0.20 |
| Engineers India Ltd. | 243.75 | 240.5 | -3.25 | -1.33 |
| Everest Kanto Cylinder Ltd. | 110.35 | 109.9 | -0.45 | -0.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2619.05 | 2600.6 | -18.45 | -0.70 |
| GE Power India Ltd. | 768.9 | 730.5 | -38.40 | -4.99 |
| GE Vernova T&D India Ltd. | 4351.6 | 4339.85 | -11.75 | -0.27 |
| Genus Power Infrastructures Ltd. | 309.8 | 305.55 | -4.25 | -1.37 |
| GMR Power and Urban Infra Ltd. | 97.12 | 96.72 | -0.40 | -0.41 |
| Goodluck India Ltd. | 1323.95 | 1312.05 | -11.90 | -0.90 |
| GR Infraprojects Ltd. | 871.7 | 864.5 | -7.20 | -0.83 |
| H.G. Infra Engineering Ltd. | 523.8 | 515.05 | -8.75 | -1.67 |
| Hariom Pipe Industries Ltd. | 351.7 | 344.5 | -7.20 | -2.05 |
| HBL Engineering Ltd. | 678.65 | 667.7 | -10.95 | -1.61 |
| Hitachi Energy India Ltd. | 35680 | 35631.05 | -48.95 | -0.14 |
| HLE Glascoat Ltd. | 327.75 | 316.7 | -11.05 | -3.37 |
| Honda India Power Products Ltd. | 2147.4 | 2147.15 | -0.25 | -0.01 |
| Honeywell Automation India Ltd. | 37228.6 | 36531 | -697.60 | -1.87 |
| Ideaforge Technology Ltd. | 821 | 796.35 | -24.65 | -3.00 |
| IFGL Refractories Ltd. | 222.7 | 217.45 | -5.25 | -2.36 |
| Indo Tech Transformers Ltd. | 3539.4 | 3506 | -33.40 | -0.94 |
| IRB Infrastructure Developers Ltd. | 19.26 | 19.09 | -0.17 | -0.88 |
| Ircon International Ltd. | 124.85 | 123.6 | -1.25 | -1.00 |
| ISGEC Heavy Engineering Ltd. | 731.9 | 730.9 | -1.00 | -0.14 |
| Jayaswal Neco Industries Ltd. | 88.48 | 87.17 | -1.31 | -1.48 |
| JTL Industries Ltd | 75.36 | 74.83 | -0.53 | -0.70 |
| Jupiter Wagons Ltd. | 256.45 | 249.95 | -6.50 | -2.53 |
| Kamdhenu Ltd. | 34.67 | 34.6 | -0.07 | -0.20 |
| KEC International Ltd. | 439.9 | 434 | -5.90 | -1.34 |
| Kilburn Engineering Ltd. | 358 | 340.35 | -17.65 | -4.93 |
| Kirloskar Electric Company Ltd. | 143.25 | 137.05 | -6.20 | -4.33 |
| Kirloskar Oil Engines Ltd. | 2099.95 | 2076 | -23.95 | -1.14 |
| KNR Constructions Ltd. | 132.25 | 128.5 | -3.75 | -2.84 |
| KSH International Ltd. | 1028.5 | 1020.5 | -8.00 | -0.78 |
| Likhitha Infrastructure Ltd. | 216.65 | 205.95 | -10.70 | -4.94 |
| Lloyds Engineering Works Ltd. | 93.55 | 91.6 | -1.95 | -2.08 |
| Mamata Machinery Ltd. | 426.25 | 401.3 | -24.95 | -5.85 |
| Manaksia Ltd. | 59.88 | 58.16 | -1.72 | -2.87 |
| Mazagon Dock Shipbuilders Ltd. | 2580 | 2569.9 | -10.10 | -0.39 |
| MM Forgings Ltd. | 595.45 | 593.4 | -2.05 | -0.34 |
| Mold-Tek Packaging Ltd. | 694.1 | 678 | -16.10 | -2.32 |
| Nahar Poly Films Ltd. | 242.5 | 240.85 | -1.65 | -0.68 |
| Nelcast Ltd. | 117.75 | 117.25 | -0.50 | -0.42 |
| NIBE Ltd. | 1488.7 | 1446 | -42.70 | -2.87 |
| Paramount Communications Ltd. | 65.33 | 63.2 | -2.13 | -3.26 |
| Paras Defence And Space Technologies Ltd. | 1378.1 | 1358.2 | -19.90 | -1.44 |
| Patel Engineering Ltd. | 28.5 | 28.18 | -0.32 | -1.12 |
| Pitti Engineering Ltd. | 1058.05 | 1046.6 | -11.45 | -1.08 |
| PNC Infratech Ltd. | 218.05 | 213.7 | -4.35 | -1.99 |
| Power Mech Projects Ltd. | 2451.75 | 2422.55 | -29.20 | -1.19 |
| Praj Industries Ltd. | 335.65 | 331.7 | -3.95 | -1.18 |
| Prakash Pipes Ltd. | 273.75 | 271.05 | -2.70 | -0.99 |
| Prince Pipes and Fittings Ltd. | 284.35 | 281.7 | -2.65 | -0.93 |
| Raghav Productivity Enhancers Ltd. | 1437.95 | 1406.5 | -31.45 | -2.19 |
| Rajoo Engineers Ltd. | 51.04 | 50.48 | -0.56 | -1.10 |
| Ram Ratna Wires Ltd. | 475.3 | 463.65 | -11.65 | -2.45 |
| Rama Steel Tubes Ltd. | 4.39 | 4.33 | -0.06 | -1.37 |
| Ramky Infrastructure Ltd. | 391.15 | 384.7 | -6.45 | -1.65 |
| Ratnamani Metals & Tubes Ltd. | 2349.45 | 2324.4 | -25.05 | -1.07 |
| RHI Magnesita India Ltd. | 380.05 | 375.4 | -4.65 | -1.22 |
| Rites Ltd. | 221.2 | 219.3 | -1.90 | -0.86 |
| Roto Pumps Ltd. | 66.14 | 65.96 | -0.18 | -0.27 |
| RR Kabel Ltd. | 2784.4 | 2744.9 | -39.50 | -1.42 |
| Sanghvi Movers Ltd. | 488.55 | 483.75 | -4.80 | -0.98 |
| Schneider Electric Infrastructure Ltd. | 1368.4 | 1212.9 | -155.50 | -11.36 |
| SEPC Ltd. | 5.77 | 5.73 | -0.04 | -0.69 |
| Shakti Pumps (India) Ltd. | 500.3 | 498.2 | -2.10 | -0.42 |
| Shanthi Gears Ltd. | 396.3 | 396 | -0.30 | -0.08 |
| Shilchar Technologies Ltd. | 3900 | 3888.1 | -11.90 | -0.31 |
| Shivalik Bimetal Controls Ltd. | 1040.2 | 1028.05 | -12.15 | -1.17 |
| Shri Jagdamba Polymers Ltd. | 761.5 | 704 | -57.50 | -7.55 |
| Shyam Metalics And Energy Ltd. | 999.45 | 985.6 | -13.85 | -1.39 |
| Sika Interplant Systems Ltd. | 1097.8 | 1022.75 | -75.05 | -6.84 |
| Solarworld Energy Solutions Ltd. | 158.35 | 150.8 | -7.55 | -4.77 |
| SRM Contractors Ltd. | 483.2 | 473.05 | -10.15 | -2.10 |
| Steel Exchange India Ltd. | 10.88 | 10.8 | -0.08 | -0.74 |
| Steelcast Ltd. | 351.45 | 347.75 | -3.70 | -1.05 |
| Subros Ltd. | 759.75 | 755.15 | -4.60 | -0.61 |
| Tata Motors Ltd. | 473.85 | 467.25 | -6.60 | -1.39 |
| TCPL Packaging Ltd. | 4097.1 | 4015.55 | -81.55 | -1.99 |
| Techno Electric & Engineering Company Ltd. | 969.05 | 942.75 | -26.30 | -2.71 |
| Tega Industries Ltd. | 1704.35 | 1693.3 | -11.05 | -0.65 |
| Time Technoplast Ltd. | 193.5 | 191.65 | -1.85 | -0.96 |
| Timken India Ltd. | 3272.65 | 3260.5 | -12.15 | -0.37 |
| Tinna Rubber And Infrastructure Ltd. | 1088.75 | 1042.05 | -46.70 | -4.29 |
| Titagarh Rail Systems Ltd. | 832.45 | 815.65 | -16.80 | -2.02 |
| Transformers & Rectifiers (India) Ltd. | 297.85 | 295.3 | -2.55 | -0.86 |
| Transrail Lighting Ltd. | 469 | 464.3 | -4.70 | -1.00 |
| Unimech Aerospace and Manufacturing Ltd. | 1523.3 | 1504.2 | -19.10 | -1.25 |
| Vascon Engineers Ltd. | 31.72 | 31.04 | -0.68 | -2.14 |
| Venus Pipes & Tubes Ltd. | 1577.35 | 1569.8 | -7.55 | -0.48 |
| Voltamp Transformers Ltd. | 10129.7 | 10027.95 | -101.75 | -1.00 |
| Waaree Renewable Technologies Ltd. | 892.3 | 887.55 | -4.75 | -0.53 |
| Websol Energy System Ltd. | 85.05 | 81.68 | -3.37 | -3.96 |
| Welspun Corp Ltd. | 1872.9 | 1856 | -16.90 | -0.90 |
| Windsor Machines Ltd. | 301.8 | 301.2 | -0.60 | -0.20 |
| Yuken India Ltd. | 850.95 | 834.8 | -16.15 | -1.90 |
| Zodiac Energy Ltd. | 267.4 | 264.6 | -2.80 | -1.05 |
Market Stats
Advances
91
Declines
120
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35001.3 | 35343.35 | 34759.05 | 35283.15 | 34930.15 | -353.00 | -1.00 | 196 | 0.68 | 41000 | 21380.7 | 2026-08-17 12:07:00 |
| AB Infrabuild Ltd. | 544281 | 10.7 | 10.96 | 10.6 | 10.78 | 10.96 | 0.18 | 1.67 | 40978 | 0.04 | 2026-08-17 12:07:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1081.85 | 1109.95 | 1079.8 | 1085.8 | 1100 | 14.20 | 1.31 | 21940 | 2.41 | 1693.05 | 217.9 | 2026-08-17 12:07:00 |
| Aditya Infotech Ltd. | 544466 | 3343.45 | 3424 | 3343.45 | 3519.4 | 3343.45 | -175.95 | -5.00 | 57839 | 19.34 | 2026-08-17 12:07:00 | ||
| Ador Welding Ltd. | 517041 | 1562.7 | 1571.45 | 1530 | 1537.55 | 1531.7 | -5.85 | -0.38 | 578 | 0.09 | 1770 | 751.2 | 2026-08-17 12:07:00 |
| Advait Energy Transitions Ltd. | 543230 | 2100.85 | 2112.55 | 2064.7 | 2103.4 | 2075.6 | -27.80 | -1.32 | 4904 | 1.02 | 2485.7 | 86 | 2026-08-17 12:07:00 |
| Aeroflex Industries Ltd. | 543972 | 462.65 | 468.85 | 452.3 | 459.6 | 454.2 | -5.40 | -1.17 | 41640 | 1.89 | 2026-08-17 12:07:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 268.15 | 272.45 | 268.15 | 268.75 | 270.15 | 1.40 | 0.52 | 18535 | 0.50 | 2026-08-17 12:07:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 800 | 805.8 | 775 | 838.9 | 791.85 | -47.05 | -5.61 | 4022 | 0.32 | 1540 | 398.85 | 2026-08-17 12:07:00 |
| AIA Engineering Ltd. | 532683 | 4411.2 | 4417.95 | 4350 | 4491.2 | 4392.5 | -98.70 | -2.20 | 5039 | 2.21 | 5175 | 2385 | 2026-08-17 12:07:00 |
| Apar Industries Ltd. | 532259 | 16652.75 | 16995 | 16470.95 | 16700.1 | 16550 | -150.10 | -0.90 | 7078 | 11.71 | 18395.25 | 1150 | 2026-08-17 12:07:00 |
| Apcotex Industries Ltd. | 523694 | 600.65 | 610.9 | 600.65 | 598.55 | 608.75 | 10.20 | 1.70 | 3128 | 0.19 | 712.45 | 286.65 | 2026-08-17 12:07:00 |
| APL Apollo Tubes Ltd. | 533758 | 2094 | 2110 | 2070.7 | 2094 | 2091.55 | -2.45 | -0.12 | 15596 | 3.26 | 2300.9 | 942.9 | 2026-08-17 12:07:00 |
| Apollo Micro Systems Ltd. | 540879 | 394 | 397.9 | 389 | 392.55 | 389.6 | -2.95 | -0.75 | 116809 | 4.55 | 466.7 | 11.305 | 2026-08-17 12:07:00 |
| Apollo Pipes Ltd. | 531761 | 511 | 538.45 | 511 | 513.25 | 532 | 18.75 | 3.65 | 33160 | 1.76 | 798.85 | 252.8 | 2026-08-17 12:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.4 | 112.4 | 111.05 | 112.35 | 111.45 | -0.90 | -0.80 | 31390 | 0.35 | 319 | 70.1 | 2026-08-17 12:07:00 |
| Astra Microwave Products Ltd. | 532493 | 1745.05 | 1753.65 | 1715.8 | 1739.8 | 1716.05 | -23.75 | -1.37 | 6539 | 1.12 | 1960 | 213.15 | 2026-08-17 12:07:00 |
| Astral Ltd. | 532830 | 1554.8 | 1556.2 | 1539.1 | 1555 | 1539.7 | -15.30 | -0.98 | 12361 | 1.90 | 2453.95 | 1232 | 2026-08-17 12:07:00 |
| Atlanta Electricals Ltd. | 544527 | 1710.8 | 1815 | 1688.4 | 1677.85 | 1755.2 | 77.35 | 4.61 | 14293 | 2.51 | 2026-08-17 12:07:00 | ||
| Atul Auto Ltd. | 531795 | 493.3 | 505.75 | 493.25 | 495.3 | 501.9 | 6.60 | 1.33 | 9883 | 0.50 | 840 | 167.9 | 2026-08-17 12:07:00 |
| Avalon Technologies Ltd. | 543896 | 1969.7 | 2069 | 1961.6 | 1943.4 | 2040.95 | 97.55 | 5.02 | 28416 | 5.80 | 2069 | 347.3 | 2026-08-17 12:07:00 |
| Axiscades Technologies Ltd. | 532395 | 1472.7 | 1584.8 | 1472.7 | 1486.95 | 1561.3 | 74.35 | 5.00 | 9199 | 1.44 | 2210 | 123.1 | 2026-08-17 12:07:00 |
| Azad Engineering Ltd. | 544061 | 2750 | 2986.4 | 2705.3 | 2717.6 | 2899.2 | 181.60 | 6.68 | 121630 | 35.26 | 2026-08-17 12:07:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 51.2 | 53.43 | 51.2 | 51.7 | 53.19 | 1.49 | 2.88 | 11294 | 0.06 | 120.6 | 23 | 2026-08-17 12:07:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.4 | 176.65 | 172.4 | 173.15 | 173.6 | 0.45 | 0.26 | 4025 | 0.07 | 320.25 | 107.7 | 2026-08-17 12:07:00 |
| Balu Forge Industries Ltd. | 531112 | 499.05 | 531 | 499.05 | 493.75 | 519.5 | 25.75 | 5.22 | 238068 | 12.37 | 890 | 52 | 2026-08-17 12:07:00 |
| Bansal Wire Industries Ltd. | 544209 | 323.4 | 323.7 | 318.25 | 317.8 | 318.6 | 0.80 | 0.25 | 1622 | 0.05 | 2026-08-17 12:07:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1416.85 | 1427 | 1379.15 | 1399 | 1388.85 | -10.15 | -0.73 | 221556 | 30.77 | 2958.15 | 785.05 | 2026-08-17 12:07:00 |
| Bharat Wire Ropes Ltd. | 539799 | 188 | 192.45 | 186.2 | 188.25 | 189.85 | 1.60 | 0.85 | 5558 | 0.11 | 401.9 | 81.9 | 2026-08-17 12:07:00 |
| Borosil Scientific Ltd. | 544184 | 134.95 | 135 | 132.55 | 134 | 132.55 | -1.45 | -1.08 | 1501 | 0.02 | 2026-08-17 12:07:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 217.7 | 217.7 | 211.7 | 213.95 | 211.7 | -2.25 | -1.05 | 6464 | 0.14 | 465 | 108.9 | 2026-08-17 12:07:00 |
| Carborundum Universal Ltd. | 513375 | 1143.5 | 1154.35 | 1119.8 | 1151.85 | 1124.15 | -27.70 | -2.40 | 6839 | 0.77 | 1835.65 | 734.65 | 2026-08-17 12:07:00 |
| Centum Electronics Ltd. | 517544 | 3500 | 3532.9 | 3346 | 3536.65 | 3395.25 | -141.40 | -4.00 | 6249 | 2.12 | 3960 | 408 | 2026-08-17 12:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1444.35 | 1494.05 | 1436.95 | 1495 | 1475.95 | -19.05 | -1.27 | 71303 | 10.52 | 2977.1 | 329.05 | 2026-08-17 12:07:00 |
| Cyient DLM Ltd. | 543933 | 693.95 | 723 | 693.9 | 694.6 | 722.35 | 27.75 | 4.00 | 35459 | 2.56 | 882.9 | 264.95 | 2026-08-17 12:07:00 |
| Data Patterns (India) Ltd. | 543428 | 4523.85 | 4559.3 | 4465 | 4453.25 | 4516 | 62.75 | 1.41 | 18724 | 8.46 | 4955 | 815.25 | 2026-08-17 12:07:00 |
| DCM Shriram Ltd. | 523367 | 1024.55 | 1024.55 | 1015.4 | 1022.8 | 1016.95 | -5.85 | -0.57 | 585 | 0.06 | 1501.7 | 730.05 | 2026-08-17 12:07:00 |
| DCX Systems Ltd. | 543650 | 177.95 | 177.95 | 173.3 | 175.95 | 175.3 | -0.65 | -0.37 | 10965 | 0.19 | 451.9 | 138.9 | 2026-08-17 12:07:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 6.96 | 7.08 | 6.74 | 7.09 | 6.74 | -0.35 | -4.94 | 20284 | 0.01 | 2026-08-17 12:04:00 | ||
| Dhunseri Ventures Ltd. | 523736 | 272.5 | 272.5 | 264.5 | 268.5 | 268.2 | -0.30 | -0.11 | 1296 | 0.03 | 558 | 176.2 | 2026-08-17 12:07:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 354 | 374.9 | 354 | 368.8 | 369.65 | 0.85 | 0.23 | 38794 | 1.43 | 1935.8 | 1.94 | 2026-08-17 12:07:00 |
| Diffusion Engineers Ltd. | 544264 | 391.95 | 396.75 | 385.8 | 391.75 | 396.75 | 5.00 | 1.28 | 9977 | 0.40 | 2026-08-17 12:07:00 | ||
| Dilip Buildcon Ltd. | 540047 | 413.05 | 414.85 | 409.75 | 412.3 | 412.95 | 0.65 | 0.16 | 8669 | 0.36 | 588.4 | 159.7 | 2026-08-17 12:07:00 |
| Eimco Elecon (India) Ltd. | 523708 | 2039 | 2165 | 2037.35 | 2010.7 | 2128 | 117.30 | 5.83 | 4979 | 1.06 | 3465 | 333.1 | 2026-08-17 12:07:00 |
| Elgi Equipments Ltd. | 522074 | 616.4 | 624.4 | 603.6 | 609.05 | 622.2 | 13.15 | 2.16 | 52817 | 3.29 | 799 | 355.05 | 2026-08-17 12:07:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 321.7 | 326.5 | 318 | 321.65 | 321 | -0.65 | -0.20 | 67527 | 2.17 | 2026-08-17 12:07:00 | ||
| Engineers India Ltd. | 532178 | 242.15 | 244.75 | 239.9 | 243.75 | 240.5 | -3.25 | -1.33 | 87306 | 2.10 | 304 | 62.35 | 2026-08-17 12:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.35 | 113 | 109.2 | 110.35 | 109.9 | -0.45 | -0.41 | 7072 | 0.08 | 231.5 | 66.05 | 2026-08-17 12:07:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1600 | 1616 | 1586 | 1598.85 | 1605.9 | 7.05 | 0.44 | 960 | 0.15 | 1964 | 832.6 | 2026-08-17 12:03:00 |
| Fujiyama Power Systems Ltd. | 544613 | 424.05 | 453.7 | 422.8 | 423.85 | 446.25 | 22.40 | 5.28 | 54224 | 2.42 | 2026-08-17 12:07:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1018.35 | 1026.85 | 1000 | 1000.35 | 1026.7 | 26.35 | 2.63 | 602 | 0.06 | 2026-08-17 12:07:00 | ||
| Gallantt Ispat Ltd. | 532726 | 584.6 | 586.15 | 578.6 | 580.45 | 580.45 | 0.00 | 0.00 | 3261 | 0.19 | 946.7 | 46 | 2026-08-17 12:07:00 |
| Gandhi Special Tubes Ltd. | 513108 | 877 | 883.8 | 877 | 875.75 | 881.9 | 6.15 | 0.70 | 425 | 0.04 | 1033.7 | 370.1 | 2026-08-17 12:07:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2620 | 2650 | 2594 | 2619.05 | 2600.6 | -18.45 | -0.70 | 21189 | 5.51 | 3535 | 254.2 | 2026-08-17 12:07:00 |
| GE Power India Ltd. | 532309 | 740 | 750 | 730.5 | 768.9 | 730.5 | -38.40 | -4.99 | 43055 | 3.15 | 1084 | 97.45 | 2026-08-17 12:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4356 | 4375 | 4304.7 | 4351.6 | 4339.85 | -11.75 | -0.27 | 54117 | 23.49 | 5650 | 98.9 | 2026-08-17 12:07:00 |
| Genus Power Infrastructures Ltd. | 530343 | 306.15 | 310 | 301.7 | 309.8 | 305.55 | -4.25 | -1.37 | 53303 | 1.63 | 485.85 | 72.55 | 2026-08-17 12:07:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 96.34 | 97.49 | 95.87 | 97.12 | 96.72 | -0.40 | -0.41 | 20760 | 0.20 | 169.2 | 14.32 | 2026-08-17 12:07:00 |
| Godawari Power And Ispat Ltd. | 532734 | 234.3 | 237.6 | 233 | 235.6 | 237.05 | 1.45 | 0.62 | 83772 | 1.99 | 1222.95 | 145.55 | 2026-08-17 12:07:00 |
| Goodluck India Ltd. | 530655 | 1340.95 | 1341 | 1304.6 | 1323.95 | 1312.05 | -11.90 | -0.90 | 4903 | 0.64 | 1672.75 | 344.35 | 2026-08-17 12:07:00 |
| GR Infraprojects Ltd. | 543317 | 872.2 | 874.65 | 863.6 | 871.7 | 864.5 | -7.20 | -0.83 | 1290 | 0.11 | 1859.95 | 786.05 | 2026-08-17 12:07:00 |
| H.G. Infra Engineering Ltd. | 541019 | 520 | 523.75 | 514 | 523.8 | 515.05 | -8.75 | -1.67 | 4345 | 0.22 | 1880 | 430.05 | 2026-08-17 12:07:00 |
| Haldyn Glass Ltd. | 515147 | 120.15 | 126.9 | 120.15 | 124 | 126.1 | 2.10 | 1.69 | 3207 | 0.04 | 188.9 | 45 | 2026-08-17 12:03:00 |
| Happy Forgings Ltd. | 544057 | 2127 | 2209 | 2114.8 | 2089.9 | 2179.3 | 89.40 | 4.28 | 14531 | 3.17 | 2026-08-17 12:07:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 351.2 | 353.95 | 344.5 | 351.7 | 344.5 | -7.20 | -2.05 | 4542 | 0.16 | 885.05 | 204.85 | 2026-08-17 12:07:00 |
| Harsha Engineers International Ltd. | 543600 | 419.4 | 436.5 | 416.9 | 411.15 | 427.5 | 16.35 | 3.98 | 14591 | 0.62 | 610.75 | 309 | 2026-08-17 12:07:00 |
| HBL Engineering Ltd. | 517271 | 677.45 | 683 | 666.9 | 678.65 | 667.7 | -10.95 | -1.61 | 82742 | 5.52 | 1121.95 | 74.15 | 2026-08-17 12:07:00 |
| Hi-Tech Pipes Ltd. | 543411 | 78.58 | 79.07 | 77.35 | 78.2 | 78.49 | 0.29 | 0.37 | 26369 | 0.21 | 210.75 | 50.16 | 2026-08-17 12:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5050 | 5149.9 | 5049.95 | 5015.5 | 5091.25 | 75.75 | 1.51 | 83721 | 42.62 | 5675 | 1767.95 | 2026-08-17 12:07:00 |
| Hitachi Energy India Ltd. | 543187 | 35682.05 | 35850 | 35400 | 35680 | 35631.05 | -48.95 | -0.14 | 3365 | 11.99 | 38800 | 2845.9 | 2026-08-17 12:07:00 |
| HLE Glascoat Ltd. | 522215 | 327.05 | 330.5 | 314 | 327.75 | 316.7 | -11.05 | -3.37 | 14296 | 0.45 | 815.29 | 218 | 2026-08-17 12:07:00 |
| Honda India Power Products Ltd. | 522064 | 2178 | 2178 | 2137.9 | 2147.4 | 2147.15 | -0.25 | -0.01 | 617 | 0.13 | 4494 | 1423.95 | 2026-08-17 12:07:00 |
| Honeywell Automation India Ltd. | 517174 | 36828.9 | 37060 | 36500.1 | 37228.6 | 36531 | -697.60 | -1.87 | 140 | 0.51 | 59700 | 26250.05 | 2026-08-17 12:07:00 |
| Ideaforge Technology Ltd. | 543932 | 826.9 | 827 | 786 | 821 | 796.35 | -24.65 | -3.00 | 24763 | 1.97 | 1344 | 301 | 2026-08-17 12:07:00 |
| IFGL Refractories Ltd. | 540774 | 225 | 225 | 217 | 222.7 | 217.45 | -5.25 | -2.36 | 742 | 0.02 | 935.5 | 120.1 | 2026-08-17 12:07:00 |
| Indo Tech Transformers Ltd. | 532717 | 3598.8 | 3598.8 | 3484.8 | 3539.4 | 3506 | -33.40 | -0.94 | 800 | 0.28 | 3980.6 | 163.7 | 2026-08-17 12:07:00 |
| Inox India Ltd. | 544046 | 1941.15 | 1985.5 | 1941.15 | 1943 | 1952.8 | 9.80 | 0.50 | 4976 | 0.97 | 2026-08-17 12:07:00 | ||
| Inox Wind Ltd. | 539083 | 74.23 | 75.71 | 73.31 | 73.7 | 74.98 | 1.28 | 1.74 | 991636 | 7.44 | 663 | 72.73 | 2026-08-17 12:07:00 |
| Interarch Building Solutions Ltd. | 544232 | 1752.3 | 1752.3 | 1727.25 | 1735.8 | 1741 | 5.20 | 0.30 | 510 | 0.09 | 2026-08-17 12:07:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 19.25 | 19.25 | 19.02 | 19.26 | 19.09 | -0.17 | -0.88 | 392893 | 0.75 | 78.05 | 19.02 | 2026-08-17 12:07:00 |
| Ircon International Ltd. | 541956 | 124.45 | 125 | 123.05 | 124.85 | 123.6 | -1.25 | -1.00 | 94026 | 1.16 | 351.65 | 38.6 | 2026-08-17 12:07:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 758.75 | 758.75 | 722.85 | 731.9 | 730.9 | -1.00 | -0.14 | 32204 | 2.35 | 1677.25 | 418.25 | 2026-08-17 12:07:00 |
| J Kumar Infraprojects Ltd. | 532940 | 495.85 | 508.45 | 495 | 496.1 | 505.15 | 9.05 | 1.82 | 4535 | 0.23 | 935.5 | 216.45 | 2026-08-17 12:07:00 |
| Jai Corp Ltd. | 512237 | 101.05 | 101.75 | 100.2 | 100.6 | 100.75 | 0.15 | 0.15 | 6100 | 0.06 | 438 | 88.35 | 2026-08-17 12:07:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 89 | 89 | 86.81 | 88.48 | 87.17 | -1.31 | -1.48 | 99517 | 0.87 | 117.1 | 20.25 | 2026-08-17 12:07:00 |
| JNK India Ltd. | 544167 | 461.55 | 474.65 | 456.6 | 456.2 | 467.9 | 11.70 | 2.56 | 27911 | 1.31 | 2026-08-17 12:07:00 | ||
| JTL Industries Ltd | 534600 | 75.16 | 75.24 | 74.41 | 75.36 | 74.83 | -0.53 | -0.70 | 59302 | 0.44 | 436 | 40.31 | 2026-08-17 12:07:00 |
| Jupiter Wagons Ltd. | 533272 | 250 | 253.75 | 248 | 256.45 | 249.95 | -6.50 | -2.53 | 71476 | 1.79 | 748.05 | 57.15 | 2026-08-17 12:07:00 |
| Jyoti CNC Automation Ltd. | 544081 | 839.8 | 857.2 | 831.25 | 825.8 | 852.85 | 27.05 | 3.28 | 27640 | 2.36 | 2026-08-17 12:07:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 520 | 522.65 | 504.65 | 518.15 | 521.75 | 3.60 | 0.69 | 11834 | 0.62 | 644.65 | 171 | 2026-08-17 12:07:00 |
| Kalpataru Projects International Ltd. | 522287 | 1360.05 | 1377.1 | 1350.65 | 1352.1 | 1364.7 | 12.60 | 0.93 | 5050 | 0.69 | 1479.6 | 353.35 | 2026-08-17 12:07:00 |
| Kamdhenu Ltd. | 532741 | 35.35 | 35.35 | 33.8 | 34.67 | 34.6 | -0.07 | -0.20 | 13207 | 0.05 | 672.15 | 16.96 | 2026-08-17 12:07:00 |
| Kaynes Technology India Ltd. | 543664 | 3698.85 | 3728 | 3635 | 3660 | 3684 | 24.00 | 0.66 | 32283 | 11.89 | 7824.95 | 625.05 | 2026-08-17 12:07:00 |
| KEC International Ltd. | 532714 | 439.9 | 442.8 | 434 | 439.9 | 434 | -5.90 | -1.34 | 52783 | 2.29 | 1312 | 386.55 | 2026-08-17 12:07:00 |
| KEI Industries Ltd. | 517569 | 5657 | 5881 | 5657 | 5700 | 5850.25 | 150.25 | 2.64 | 15166 | 8.87 | 5881 | 1338.65 | 2026-08-17 12:07:00 |
| Kilburn Engineering Ltd. | 522101 | 347.95 | 347.95 | 334.4 | 358 | 340.35 | -17.65 | -4.93 | 51520 | 1.75 | 618.4 | 35 | 2026-08-17 12:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6143.95 | 6149.2 | 5791.6 | 5834.75 | 6018 | 183.25 | 3.14 | 2423 | 1.46 | 6174.75 | 955.65 | 2026-08-17 12:07:00 |
| Kirloskar Electric Company Ltd. | 533193 | 145.35 | 145.35 | 137.05 | 143.25 | 137.05 | -6.20 | -4.33 | 12291 | 0.17 | 255 | 37.75 | 2026-08-17 12:06:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2099.95 | 2115 | 2068.3 | 2099.95 | 2076 | -23.95 | -1.14 | 7921 | 1.64 | 2720.35 | 156.05 | 2026-08-17 12:07:00 |
| KNR Constructions Ltd. | 532942 | 131.35 | 131.35 | 126.65 | 132.25 | 128.5 | -3.75 | -2.84 | 75610 | 0.97 | 415 | 108.55 | 2026-08-17 12:07:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1542.1 | 1542.1 | 1468.75 | 1468.7 | 1542.1 | 73.40 | 5.00 | 102601 | 15.82 | 2026-08-17 12:07:00 | ||
| KSH International Ltd. | 544664 | 1042.9 | 1049 | 1017.1 | 1028.5 | 1020.5 | -8.00 | -0.78 | 15774 | 1.61 | 2026-08-17 12:07:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 218.45 | 218.45 | 205.45 | 216.65 | 205.95 | -10.70 | -4.94 | 3226 | 0.07 | 497 | 131.65 | 2026-08-17 12:07:00 |
| Lloyds Engineering Works Ltd. | 539992 | 93.5 | 94 | 91.58 | 93.55 | 91.6 | -1.95 | -2.08 | 279105 | 2.56 | 99.78 | 12.3 | 2026-08-17 12:07:00 |
| Mamata Machinery Ltd. | 544318 | 398.9 | 423 | 396.35 | 426.25 | 401.3 | -24.95 | -5.85 | 9761 | 0.39 | 2026-08-17 12:07:00 | ||
| Man Industries (India) Ltd. | 513269 | 610.65 | 621 | 599.45 | 599.45 | 618.5 | 19.05 | 3.18 | 32072 | 1.98 | 638.65 | 71.7 | 2026-08-17 12:07:00 |
| Man InfraConstruction Ltd. | 533169 | 106.25 | 107.22 | 105.02 | 105.97 | 106.1 | 0.13 | 0.12 | 39697 | 0.42 | 262.5 | 66.25 | 2026-08-17 12:07:00 |
| Manaksia Ltd. | 532932 | 55.66 | 60.75 | 55.66 | 59.88 | 58.16 | -1.72 | -2.87 | 2334 | 0.01 | 194.05 | 42 | 2026-08-17 12:07:00 |
| Mangal Electrical Industries Ltd. | 544492 | 289 | 289 | 271.05 | 270.1 | 272.6 | 2.50 | 0.93 | 431 | 0.01 | 2026-08-17 12:07:00 | ||
| Marsons Ltd. | 517467 | 104.85 | 106.75 | 104.7 | 104.85 | 105.35 | 0.50 | 0.48 | 29785 | 0.31 | 356 | 3.02 | 2026-08-17 12:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2590.05 | 2619 | 2568.3 | 2580 | 2569.9 | -10.10 | -0.39 | 69299 | 17.81 | 5859.95 | 278.4 | 2026-08-17 12:07:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 416.95 | 437.35 | 413.7 | 416.9 | 434.35 | 17.45 | 4.19 | 111975 | 4.86 | 547.45 | 168.95 | 2026-08-17 12:07:00 |
| MM Forgings Ltd. | 522241 | 590 | 602.5 | 564.6 | 595.45 | 593.4 | -2.05 | -0.34 | 7274 | 0.43 | 1403.05 | 276.05 | 2026-08-17 12:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 695 | 695.05 | 678 | 694.1 | 678 | -16.10 | -2.32 | 713 | 0.05 | 1123.05 | 415 | 2026-08-17 12:07:00 |
| MTAR Technologies Ltd. | 543270 | 7059 | 7221.95 | 6860.1 | 7059 | 7180 | 121.00 | 1.71 | 3657 | 2.63 | 8714.95 | 1152 | 2026-08-17 12:07:00 |
| Nahar Poly Films Ltd. | 523391 | 242.5 | 242.5 | 240.85 | 242.5 | 240.85 | -1.65 | -0.68 | 180 | 0.00 | 395 | 166.75 | 2026-08-17 12:05:00 |
| NBCC (India) Ltd. | 534309 | 89.43 | 89.98 | 88.53 | 89.25 | 89.27 | 0.02 | 0.02 | 490832 | 4.38 | 209.75 | 29.85 | 2026-08-17 12:07:00 |
| Nelcast Ltd. | 532864 | 117.4 | 117.8 | 116.7 | 117.75 | 117.25 | -0.50 | -0.42 | 946 | 0.01 | 180.65 | 67.7 | 2026-08-17 12:07:00 |
| NIBE Ltd. | 535136 | 1467.95 | 1467.95 | 1408.35 | 1488.7 | 1446 | -42.70 | -2.87 | 11326 | 1.64 | 2245.4 | 152.5 | 2026-08-17 12:07:00 |
| Paramount Communications Ltd. | 530555 | 65.09 | 68 | 62.63 | 65.33 | 63.2 | -2.13 | -3.26 | 218613 | 1.38 | 116.7 | 12.65 | 2026-08-17 12:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1378.3 | 1388.5 | 1347 | 1378.1 | 1358.2 | -19.90 | -1.44 | 38361 | 5.21 | 1943.6 | 447.1 | 2026-08-17 12:07:00 |
| Patel Engineering Ltd. | 531120 | 28.49 | 28.49 | 28.1 | 28.5 | 28.18 | -0.32 | -1.12 | 113793 | 0.32 | 79 | 13.1 | 2026-08-17 12:07:00 |
| Pennar Industries Ltd. | 513228 | 153.85 | 153.85 | 152 | 152.2 | 152.95 | 0.75 | 0.49 | 6565 | 0.10 | 279.8 | 36.65 | 2026-08-17 12:07:00 |
| Pitti Engineering Ltd. | 513519 | 1079.3 | 1106.5 | 1046.6 | 1058.05 | 1046.6 | -11.45 | -1.08 | 4131 | 0.43 | 1511.45 | 256.8 | 2026-08-17 12:07:00 |
| PNC Infratech Ltd. | 539150 | 217.05 | 217.05 | 213.4 | 218.05 | 213.7 | -4.35 | -1.99 | 11679 | 0.25 | 574.5 | 157.95 | 2026-08-17 12:07:00 |
| Polycab India Ltd. | 542652 | 9240.35 | 9394.1 | 9229.65 | 9279 | 9376 | 97.00 | 1.05 | 10913 | 10.23 | 10128.6 | 2305 | 2026-08-17 12:07:00 |
| Polyplex Corporation Ltd. | 524051 | 1195.95 | 1213.75 | 1190.85 | 1181.25 | 1198.25 | 17.00 | 1.44 | 1372 | 0.16 | 2373.6 | 743 | 2026-08-17 12:07:00 |
| Power Mech Projects Ltd. | 539302 | 2455.1 | 2470.5 | 2420 | 2451.75 | 2422.55 | -29.20 | -1.19 | 1238 | 0.30 | 7450 | 1023.45 | 2026-08-17 12:07:00 |
| Praj Industries Ltd. | 522205 | 336 | 337.3 | 327.2 | 335.65 | 331.7 | -3.95 | -1.18 | 186022 | 6.17 | 874.3 | 273.05 | 2026-08-17 12:07:00 |
| Prakash Pipes Ltd. | 542684 | 273 | 274 | 266.5 | 273.75 | 271.05 | -2.70 | -0.99 | 2115 | 0.06 | 667.9 | 134 | 2026-08-17 12:05:00 |
| Precision Wires India Ltd. | 523539 | 464.2 | 464.25 | 452.85 | 457.15 | 457.35 | 0.20 | 0.04 | 9212 | 0.42 | 474.6 | 52.0333333333333 | 2026-08-17 12:07:00 |
| Premier Energies Ltd. | 544238 | 1020.5 | 1025 | 1013 | 1016.1 | 1018.65 | 2.55 | 0.25 | 9147 | 0.93 | 2026-08-17 12:07:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 282 | 285 | 281 | 284.35 | 281.7 | -2.65 | -0.93 | 4778 | 0.13 | 775.75 | 5.26 | 2026-08-17 12:07:00 |
| PSP Projects Ltd. | 540544 | 923.45 | 940.3 | 914.15 | 922.65 | 939.35 | 16.70 | 1.81 | 659 | 0.06 | 1142 | 560.2 | 2026-08-17 12:07:00 |
| PTC Industries Ltd. | 539006 | 19205.95 | 20580 | 19072 | 19049.4 | 20104.85 | 1055.45 | 5.54 | 9654 | 19.41 | 20580 | 1571.2 | 2026-08-17 12:07:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 59 | 60.16 | 59 | 59.12 | 59.54 | 0.42 | 0.71 | 1533 | 0.01 | 255 | 34.5 | 2026-08-17 12:07:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1417.3 | 1433.25 | 1406.2 | 1437.95 | 1406.5 | -31.45 | -2.19 | 1497 | 0.21 | 1774 | 264.925 | 2026-08-17 12:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.8 | 228.8 | 224.85 | 226.5 | 227.1 | 0.60 | 0.26 | 95009 | 2.16 | 647 | 30.55 | 2026-08-17 12:07:00 |
| Rajoo Engineers Ltd. | 522257 | 50.15 | 51.18 | 50.15 | 51.04 | 50.48 | -0.56 | -1.10 | 28896 | 0.15 | 535 | 23.75 | 2026-08-17 12:07:00 |
| Ram Ratna Wires Ltd. | 522281 | 477.05 | 477.05 | 460.1 | 475.3 | 463.65 | -11.65 | -2.45 | 7466 | 0.35 | 786.85 | 133.5 | 2026-08-17 12:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.4 | 4.4 | 4.33 | 4.39 | 4.33 | -0.06 | -1.37 | 95136 | 0.04 | 50.5 | 3.44 | 2026-08-17 12:07:00 |
| Ramkrishna Forgings Ltd. | 532527 | 742.1 | 749.05 | 732.6 | 732.35 | 738.3 | 5.95 | 0.81 | 29641 | 2.19 | 1064 | 175.5 | 2026-08-17 12:07:00 |
| Ramky Infrastructure Ltd. | 533262 | 386.5 | 388.2 | 382.85 | 391.15 | 384.7 | -6.45 | -1.65 | 1367 | 0.05 | 1008.9 | 155.55 | 2026-08-17 12:07:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2350.05 | 2361.15 | 2314.05 | 2349.45 | 2324.4 | -25.05 | -1.07 | 538 | 0.13 | 3971.8 | 1703 | 2026-08-17 12:07:00 |
| RHI Magnesita India Ltd. | 534076 | 380.05 | 380.05 | 373.15 | 380.05 | 375.4 | -4.65 | -1.22 | 10241 | 0.38 | 893.15 | 323.4 | 2026-08-17 12:07:00 |
| RIR Power Electronics Ltd. | 517035 | 167.65 | 177.7 | 166.45 | 166.05 | 174.55 | 8.50 | 5.12 | 104683 | 1.83 | 4878.6 | 131.9 | 2026-08-17 12:07:00 |
| Rishabh Instruments Ltd. | 543977 | 627.7 | 680 | 620.15 | 650.45 | 680 | 29.55 | 4.54 | 45076 | 3.07 | 2026-08-17 12:07:00 | ||
| Rites Ltd. | 541556 | 220.95 | 221.2 | 218.55 | 221.2 | 219.3 | -1.90 | -0.86 | 22427 | 0.49 | 826.15 | 175.1 | 2026-08-17 12:07:00 |
| Rossell India Ltd. | 533168 | 59 | 59 | 55.77 | 55.33 | 56.6 | 1.27 | 2.30 | 382 | 0.00 | 665 | 40.1 | 2026-08-17 12:06:00 |
| Rossell Techsys Ltd. | 544294 | 1082.35 | 1112 | 1072.2 | 1072.2 | 1090 | 17.80 | 1.66 | 27755 | 3.03 | 2026-08-17 12:07:00 | ||
| Roto Pumps Ltd. | 517500 | 66.01 | 66.73 | 65.3 | 66.14 | 65.96 | -0.18 | -0.27 | 4435 | 0.03 | 748.65 | 47.53 | 2026-08-17 12:07:00 |
| RR Kabel Ltd. | 543981 | 2783.5 | 2792.7 | 2740 | 2784.4 | 2744.9 | -39.50 | -1.42 | 6459 | 1.77 | 2026-08-17 12:07:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.91 | 6.12 | 5.83 | 5.96 | 6.05 | 0.09 | 1.51 | 440781 | 0.27 | 139.95 | 5.6 | 2026-08-17 12:07:00 |
| Sanghvi Movers Ltd. | 530073 | 489 | 498.2 | 481.05 | 488.55 | 483.75 | -4.80 | -0.98 | 11161 | 0.54 | 1483 | 205 | 2026-08-17 12:07:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1239.95 | 1254.15 | 1191.55 | 1368.4 | 1212.9 | -155.50 | -11.36 | 83073 | 10.08 | 1548.3 | 116.3 | 2026-08-17 12:07:00 |
| SEPC Ltd. | 532945 | 5.86 | 5.86 | 5.7 | 5.77 | 5.73 | -0.04 | -0.69 | 474327 | 0.27 | 33.5 | 4.63 | 2026-08-17 12:07:00 |
| Shakti Pumps (India) Ltd. | 531431 | 514.4 | 514.4 | 494.2 | 500.3 | 498.2 | -2.10 | -0.42 | 20379 | 1.02 | 5151 | 380.15 | 2026-08-17 12:07:00 |
| Shanthi Gears Ltd. | 522034 | 399 | 405.3 | 396 | 396.3 | 396 | -0.30 | -0.08 | 489 | 0.02 | 703.55 | 225.15 | 2026-08-17 12:06:00 |
| Shilchar Technologies Ltd. | 531201 | 3900 | 3915.15 | 3860 | 3900 | 3888.1 | -11.90 | -0.31 | 2541 | 0.99 | 8899 | 552.1 | 2026-08-17 12:07:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1055.9 | 1074 | 1025.55 | 1040.2 | 1028.05 | -12.15 | -1.17 | 11039 | 1.13 | 1091.75 | 318 | 2026-08-17 12:07:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 761.15 | 761.15 | 691 | 761.5 | 704 | -57.50 | -7.55 | 2111 | 0.15 | 1020 | 450 | 2026-08-17 12:06:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1005.95 | 1005.95 | 983.55 | 999.45 | 985.6 | -13.85 | -1.39 | 3150 | 0.31 | 1089.6 | 253.05 | 2026-08-17 12:07:00 |
| Siemens Energy India Ltd. | 544390 | 3502.4 | 3584.4 | 3502.4 | 3541.5 | 3554.25 | 12.75 | 0.36 | 9005 | 3.20 | 2026-08-17 12:07:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1057.8 | 1057.8 | 1013 | 1097.8 | 1022.75 | -75.05 | -6.84 | 8212 | 0.84 | 3548 | 493 | 2026-08-17 12:07:00 |
| Simplex Infrastructures Ltd. | 523838 | 247.55 | 253.25 | 244.5 | 251.45 | 252 | 0.55 | 0.22 | 1860 | 0.05 | 349.7 | 29.75 | 2026-08-17 12:07:00 |
| SKF India (Industrial) Ltd. | 544572 | 2684.7 | 2733.6 | 2667 | 2686.4 | 2733.6 | 47.20 | 1.76 | 275 | 0.08 | 2026-08-17 12:07:00 | ||
| Skipper Ltd. | 538562 | 524.8 | 529.6 | 516.15 | 525.55 | 529.3 | 3.75 | 0.71 | 15918 | 0.84 | 665 | 54.5 | 2026-08-17 12:07:00 |
| Solarworld Energy Solutions Ltd. | 544532 | 155.75 | 155.8 | 147.2 | 158.35 | 150.8 | -7.55 | -4.77 | 52798 | 0.80 | 2026-08-17 12:07:00 | ||
| SRM Contractors Ltd. | 544158 | 480 | 482.05 | 470.05 | 483.2 | 473.05 | -10.15 | -2.10 | 7681 | 0.36 | 2026-08-17 12:07:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 302 | 313.75 | 302 | 298.85 | 311 | 12.15 | 4.07 | 153754 | 4.78 | 2026-08-17 12:07:00 | ||
| Steel Exchange India Ltd. | 534748 | 10.76 | 11.19 | 10.69 | 10.88 | 10.8 | -0.08 | -0.74 | 96542 | 0.10 | 18.42 | 6.97 | 2026-08-17 12:07:00 |
| Steelcast Ltd. | 513517 | 358.5 | 358.5 | 347.65 | 351.45 | 347.75 | -3.70 | -1.05 | 1152 | 0.04 | 1275.25 | 178.8 | 2026-08-17 12:07:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202.15 | 204.3 | 198.05 | 201.9 | 202.45 | 0.55 | 0.27 | 19000 | 0.38 | 828 | 148.3 | 2026-08-17 12:07:00 |
| Subros Ltd. | 517168 | 750.75 | 760.95 | 750.75 | 759.75 | 755.15 | -4.60 | -0.61 | 2019 | 0.15 | 1212.4 | 272 | 2026-08-17 12:07:00 |
| Suzlon Energy Ltd. | 532667 | 47.04 | 48.44 | 46.9 | 47.11 | 48.3 | 1.19 | 2.53 | 3560566 | 17.20 | 86.04 | 6.6 | 2026-08-17 12:07:00 |
| Swelect Energy Systems Ltd. | 532051 | 610 | 629.05 | 604.85 | 617.4 | 618.75 | 1.35 | 0.22 | 823 | 0.05 | 1526.35 | 262.9 | 2026-08-17 12:07:00 |
| Syrma SGS Technology Ltd. | 543573 | 1479.95 | 1502 | 1461 | 1461.5 | 1466.45 | 4.95 | 0.34 | 38390 | 5.63 | 1543.4 | 248.3 | 2026-08-17 12:07:00 |
| Tata Motors Ltd. | 544569 | 476.55 | 479.65 | 466.7 | 473.85 | 467.25 | -6.60 | -1.39 | 193391 | 9.04 | 2026-08-17 12:07:00 | ||
| TCPL Packaging Ltd. | 523301 | 4101 | 4123.4 | 4000 | 4097.1 | 4015.55 | -81.55 | -1.99 | 468 | 0.19 | 4909.55 | 1023 | 2026-08-17 12:06:00 |
| TD Power Systems Ltd. | 533553 | 1465.7 | 1568 | 1465.7 | 1485.85 | 1565.95 | 80.10 | 5.39 | 161663 | 25.32 | 1568 | 95.9 | 2026-08-17 12:07:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 962.2 | 975.45 | 941.4 | 969.05 | 942.75 | -26.30 | -2.71 | 22033 | 2.08 | 1824.95 | 254 | 2026-08-17 12:07:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3099.05 | 3210.5 | 3066 | 3090.45 | 3110.4 | 19.95 | 0.65 | 3217 | 1.00 | 3939 | 689.65 | 2026-08-17 12:07:00 |
| Tega Industries Ltd. | 543413 | 1695.5 | 1719.85 | 1690 | 1704.35 | 1693.3 | -11.05 | -0.65 | 2835 | 0.48 | 2327.45 | 468 | 2026-08-17 12:07:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104.75 | 106.45 | 104.55 | 104.9 | 105.85 | 0.95 | 0.91 | 62240 | 0.66 | 296.6 | 40.49 | 2026-08-17 12:07:00 |
| The Anup Engineering Ltd. | 542460 | 1830.25 | 1869 | 1826.55 | 1853.5 | 1863.1 | 9.60 | 0.52 | 633 | 0.12 | 3857.55 | 798.15 | 2026-08-17 12:07:00 |
| Time Technoplast Ltd. | 532856 | 192.8 | 193.5 | 190.2 | 193.5 | 191.65 | -1.85 | -0.96 | 98385 | 1.89 | 513.35 | 69.55 | 2026-08-17 12:07:00 |
| Timken India Ltd. | 522113 | 3283.9 | 3283.9 | 3251 | 3272.65 | 3260.5 | -12.15 | -0.37 | 345 | 0.11 | 4816 | 2200 | 2026-08-17 12:07:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 1067.65 | 1089.45 | 1036.1 | 1088.75 | 1042.05 | -46.70 | -4.29 | 3573 | 0.37 | 2179.2 | 337 | 2026-08-17 12:07:00 |
| Titagarh Rail Systems Ltd. | 532966 | 833.55 | 833.55 | 813 | 832.45 | 815.65 | -16.80 | -2.02 | 33500 | 2.73 | 1896.5 | 128.05 | 2026-08-17 12:07:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 298.65 | 299.05 | 294.9 | 297.85 | 295.3 | -2.55 | -0.86 | 31476 | 0.93 | 1300.45 | 33.5 | 2026-08-17 12:07:00 |
| Transrail Lighting Ltd. | 544317 | 467.5 | 468.2 | 463.05 | 469 | 464.3 | -4.70 | -1.00 | 21614 | 1.00 | 2026-08-17 12:07:00 | ||
| Triveni Turbine Ltd. | 533655 | 589.75 | 599.3 | 582 | 592.3 | 596.25 | 3.95 | 0.67 | 15560 | 0.93 | 885 | 188.35 | 2026-08-17 12:07:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1530.05 | 1548.55 | 1477.65 | 1523.3 | 1504.2 | -19.10 | -1.25 | 15351 | 2.31 | 2026-08-17 12:07:00 | ||
| Uniparts India Ltd. | 543689 | 812.6 | 830.1 | 807.3 | 815.55 | 816.6 | 1.05 | 0.13 | 5881 | 0.48 | 844 | 260 | 2026-08-17 12:07:00 |
| Usha Martin Ltd. | 517146 | 490.35 | 492 | 487.05 | 488.05 | 490 | 1.95 | 0.40 | 12767 | 0.63 | 527 | 115.1 | 2026-08-17 12:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4482.2 | 4573.05 | 4482.2 | 4510.4 | 4551 | 40.60 | 0.90 | 108 | 0.05 | 6350.35 | 2046.55 | 2026-08-17 12:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 359 | 375 | 355 | 352.65 | 360.5 | 7.85 | 2.23 | 29378 | 1.06 | 375 | 115.475 | 2026-08-17 12:07:00 |
| Vascon Engineers Ltd. | 533156 | 31.95 | 31.95 | 30.96 | 31.72 | 31.04 | -0.68 | -2.14 | 14836 | 0.05 | 93.1 | 21.95 | 2026-08-17 12:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1562.5 | 1575.95 | 1528.9 | 1577.35 | 1569.8 | -7.55 | -0.48 | 2123 | 0.33 | 2489.95 | 381.5 | 2026-08-17 12:07:00 |
| Vesuvius India Ltd. | 520113 | 432 | 440 | 430.15 | 432.25 | 439.25 | 7.00 | 1.62 | 2485 | 0.11 | 6298.95 | 430.15 | 2026-08-17 12:07:00 |
| Vikram Solar Ltd. | 544488 | 162 | 177.6 | 161.8 | 160.15 | 177.05 | 16.90 | 10.55 | 993116 | 17.58 | 2026-08-17 12:07:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.89 | 36.39 | 31.55 | 32.9 | 34.87 | 1.97 | 5.99 | 127346 | 0.44 | 2026-08-17 12:07:00 | ||
| Voltamp Transformers Ltd. | 532757 | 10268.55 | 10268.55 | 9975 | 10129.7 | 10027.95 | -101.75 | -1.00 | 219 | 0.22 | 14800 | 2352 | 2026-08-17 12:07:00 |
| Waaree Energies Ltd. | 544277 | 2684.95 | 2688.25 | 2662 | 2676 | 2677.35 | 1.35 | 0.05 | 11646 | 3.12 | 2026-08-17 12:07:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 885.05 | 894 | 884 | 892.3 | 887.55 | -4.75 | -0.53 | 6884 | 0.61 | 8205 | 332.2 | 2026-08-17 12:07:00 |
| Websol Energy System Ltd. | 517498 | 83.78 | 84.92 | 80.8 | 85.05 | 81.68 | -3.37 | -3.96 | 499682 | 4.08 | 1891.1 | 50.39 | 2026-08-17 12:07:00 |
| Welspun Corp Ltd. | 532144 | 1878.65 | 1878.65 | 1846.05 | 1872.9 | 1856 | -16.90 | -0.90 | 5181 | 0.96 | 1897.55 | 177.85 | 2026-08-17 12:07:00 |
| Welspun Enterprises Ltd. | 532553 | 569.15 | 574.5 | 561.8 | 561.6 | 569.3 | 7.70 | 1.37 | 4215 | 0.24 | 664.1 | 106.25 | 2026-08-17 12:07:00 |
| Windsor Machines Ltd. | 522029 | 301.8 | 302.4 | 300.85 | 301.8 | 301.2 | -0.60 | -0.20 | 10 | 0.00 | 440.75 | 31.5 | 2026-08-17 12:07:00 |
| Yuken India Ltd. | 522108 | 846.7 | 851.1 | 834.8 | 850.95 | 834.8 | -16.15 | -1.90 | 191 | 0.02 | 1572.7 | 425.1 | 2026-08-17 12:07:00 |
| Zen Technologies Ltd. | 533339 | 1874.95 | 1896 | 1855 | 1858.4 | 1864 | 5.60 | 0.30 | 41774 | 7.79 | 2627.95 | 175.5 | 2026-08-17 12:07:00 |
| Zodiac Energy Ltd. | 543416 | 265 | 273.75 | 264.25 | 267.4 | 264.6 | -2.80 | -1.05 | 4738 | 0.13 | 819.4 | 86 | 2026-08-17 12:07:00 |