Select Exchange & Index:
INDSTR
13685.39
updated on: 24-Jan-2025 [10:40]
Advances - 34 |
Declines - 188 |
Unchanged - 1
Overview
| Open | 13870.07 | Prev. Close | 13805.22 |
|---|---|---|---|
| Day High | 13884.46 | 52 Week High | 16533.21 |
| Day Low | 13601.45 | 52 Week Low | 11423.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advait Energy Transitions Ltd. | 1541.2 | 1545.05 | 3.85 | 0.25 |
| Apcotex Industries Ltd. | 353.85 | 365.25 | 11.40 | 3.22 |
| Atul Auto Ltd. | 515.85 | 516.25 | 0.40 | 0.08 |
| Bharat Forge Ltd. | 1227.9 | 1231.85 | 3.95 | 0.32 |
| Centum Electronics Ltd. | 1796.6 | 1800 | 3.40 | 0.19 |
| Cochin Shipyard Ltd. | 1478.95 | 1482.65 | 3.70 | 0.25 |
| Finolex Industries Ltd. | 210.95 | 212.6 | 1.65 | 0.78 |
| GMM Pfaudler Ltd. | 1189.95 | 1190 | 0.05 | 0.00 |
| GR Infraprojects Ltd. | 1274.05 | 1285.5 | 11.45 | 0.90 |
| Graphite India Ltd. | 488.25 | 494.9 | 6.65 | 1.36 |
| Grindwell Norton Ltd. | 1816.4 | 1831.65 | 15.25 | 0.84 |
| Honeywell Automation India Ltd. | 41641.65 | 41700 | 58.35 | 0.14 |
| Ideaforge Technology Ltd. | 545.75 | 547.15 | 1.40 | 0.26 |
| Kaynes Technology India Ltd. | 5597.5 | 5779.1 | 181.60 | 3.24 |
| Kennametal India Ltd. | 2449.3 | 2450 | 0.70 | 0.03 |
| Lloyds Engineering Works Ltd. | 82.85 | 83.07 | 0.22 | 0.27 |
| Maharashtra Seamless Ltd. | 631.65 | 639.3 | 7.65 | 1.21 |
| Man InfraConstruction Ltd. | 210.2 | 211.7 | 1.50 | 0.71 |
| Manaksia Ltd. | 81.79 | 82.77 | 0.98 | 1.20 |
| Mazagon Dock Shipbuilders Ltd. | 2318.2 | 2345.25 | 27.05 | 1.17 |
| Permanent Magnets Ltd. | 908.05 | 915 | 6.95 | 0.77 |
| Power Mech Projects Ltd. | 2310.95 | 2314.3 | 3.35 | 0.14 |
| RHI Magnesita India Ltd. | 477.3 | 477.65 | 0.35 | 0.07 |
| Rishabh Instruments Ltd. | 297.6 | 298.2 | 0.60 | 0.20 |
| Rossell India Ltd. | 71.69 | 72.45 | 0.76 | 1.06 |
| Sat Industries Ltd. | 109.45 | 109.55 | 0.10 | 0.09 |
| Shivalik Bimetal Controls Ltd. | 518.2 | 518.35 | 0.15 | 0.03 |
| Steel Exchange India Ltd. | 10 | 10.31 | 0.31 | 3.10 |
| Surya Roshni Ltd. | 281.3 | 282.2 | 0.90 | 0.32 |
| Tega Industries Ltd. | 1585.4 | 1587.1 | 1.70 | 0.11 |
| Texmaco Infrastructure & Holdings Ltd. | 126.45 | 126.8 | 0.35 | 0.28 |
| Usha Martin Ltd. | 337.6 | 338.45 | 0.85 | 0.25 |
| V.S.T. Tillers Tractors Ltd. | 4621.85 | 4638.1 | 16.25 | 0.35 |
| Welspun Enterprises Ltd. | 602.9 | 603.55 | 0.65 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29970.5 | 29573.45 | -397.05 | -1.32 |
| ABB India Ltd. | 6327.9 | 6262.75 | -65.15 | -1.03 |
| Action Construction Equipment Ltd. | 1294.7 | 1272.95 | -21.75 | -1.68 |
| Ador Welding Ltd. | 1128.25 | 1099.7 | -28.55 | -2.53 |
| Aeroflex Industries Ltd. | 248.35 | 248.1 | -0.25 | -0.10 |
| AGI Greenpac Ltd. | 1018.4 | 988.6 | -29.80 | -2.93 |
| Ahluwalia Contracts (India) Ltd. | 811.05 | 791.95 | -19.10 | -2.35 |
| AIA Engineering Ltd. | 3648.65 | 3635 | -13.65 | -0.37 |
| Apar Industries Ltd. | 9699.5 | 9527 | -172.50 | -1.78 |
| APL Apollo Tubes Ltd. | 1583.25 | 1569 | -14.25 | -0.90 |
| Apollo Micro Systems Ltd. | 140 | 136.1 | -3.90 | -2.79 |
| Apollo Pipes Ltd. | 434.25 | 433.9 | -0.35 | -0.08 |
| Ashok Leyland Ltd. | 207.7 | 205.8 | -1.90 | -0.91 |
| Ashoka Buildcon Ltd. | 270.5 | 266.85 | -3.65 | -1.35 |
| Astra Microwave Products Ltd. | 745.15 | 734.05 | -11.10 | -1.49 |
| Astral Ltd. | 1495.05 | 1471.5 | -23.55 | -1.58 |
| Avalon Technologies Ltd. | 716.4 | 713.8 | -2.60 | -0.36 |
| Azad Engineering Ltd. | 1578.55 | 1554.1 | -24.45 | -1.55 |
| B.L. Kashyap and Sons Ltd. | 71.32 | 71.31 | -0.01 | -0.01 |
| Balmer Lawrie & Company Ltd. | 200.75 | 199.55 | -1.20 | -0.60 |
| Balu Forge Industries Ltd. | 649.15 | 641.3 | -7.85 | -1.21 |
| BEML Ltd. | 3662.35 | 3625.5 | -36.85 | -1.01 |
| Bharat Bijlee Ltd. | 3203.3 | 3106.1 | -97.20 | -3.03 |
| Bharat Dynamics Ltd. | 1291.95 | 1256.35 | -35.60 | -2.76 |
| Bharat Electronics Ltd. | 274 | 272.1 | -1.90 | -0.69 |
| Bharat Heavy Electricals Ltd. | 206.15 | 204.2 | -1.95 | -0.95 |
| Bharat Wire Ropes Ltd. | 190.7 | 187.3 | -3.40 | -1.78 |
| Borosil Renewables Ltd. | 540.95 | 532 | -8.95 | -1.65 |
| Capacit'e Infraprojects Ltd. | 359.95 | 357.85 | -2.10 | -0.58 |
| Carborundum Universal Ltd. | 1211.3 | 1191.1 | -20.20 | -1.67 |
| CG Power and Industrial Solutions Ltd. | 627.35 | 620.65 | -6.70 | -1.07 |
| Cosmo First Ltd. | 814.8 | 798.5 | -16.30 | -2.00 |
| Cummins India Ltd. | 2887.3 | 2877.3 | -10.00 | -0.35 |
| Cyient DLM Ltd. | 512.2 | 507.3 | -4.90 | -0.96 |
| Data Patterns (India) Ltd. | 2184.6 | 2175.8 | -8.80 | -0.40 |
| DCM Shriram Ltd. | 1170.3 | 1149.45 | -20.85 | -1.78 |
| DCX Systems Ltd. | 342.2 | 337.95 | -4.25 | -1.24 |
| Dhunseri Ventures Ltd. | 345.4 | 339.65 | -5.75 | -1.66 |
| Dilip Buildcon Ltd. | 414.3 | 407.45 | -6.85 | -1.65 |
| Dynamatic Technologies Ltd. | 7213.95 | 7168.85 | -45.10 | -0.63 |
| Elecon Engineering Company Ltd. | 568.9 | 548.2 | -20.70 | -3.64 |
| Electrosteel Castings Ltd. | 121.95 | 120.1 | -1.85 | -1.52 |
| Elgi Equipments Ltd. | 547.65 | 539.05 | -8.60 | -1.57 |
| Engineers India Ltd. | 172.25 | 169.75 | -2.50 | -1.45 |
| EPL Ltd. | 221.2 | 219 | -2.20 | -0.99 |
| Esab India Ltd. | 5147.8 | 5087 | -60.80 | -1.18 |
| Escorts Kubota Ltd. | 3587.1 | 3557.55 | -29.55 | -0.82 |
| Ester Industries Ltd. | 144.25 | 144 | -0.25 | -0.17 |
| Everest Kanto Cylinder Ltd. | 160.85 | 158.9 | -1.95 | -1.21 |
| Finolex Cables Ltd. | 1014.45 | 1003.1 | -11.35 | -1.12 |
| Gallantt Ispat Ltd. | 313.45 | 312.95 | -0.50 | -0.16 |
| Gandhi Special Tubes Ltd. | 736 | 715 | -21.00 | -2.85 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1534.95 | 1521.05 | -13.90 | -0.91 |
| Garware Hi-Tech Films Ltd. | 3895.9 | 3855.9 | -40.00 | -1.03 |
| GE Power India Ltd. | 307.1 | 299.95 | -7.15 | -2.33 |
| GE Vernova T&D India Ltd. | 1813.95 | 1782.15 | -31.80 | -1.75 |
| Genus Power Infrastructures Ltd. | 352 | 342.7 | -9.30 | -2.64 |
| GMR Power and Urban Infra Ltd. | 118.25 | 115.85 | -2.40 | -2.03 |
| Godawari Power And Ispat Ltd. | 181.95 | 179.05 | -2.90 | -1.59 |
| Godrej Industries Ltd. | 884.05 | 875.15 | -8.90 | -1.01 |
| Goodluck India Ltd. | 836.85 | 834.4 | -2.45 | -0.29 |
| Greaves Cotton Ltd. | 248 | 241.2 | -6.80 | -2.74 |
| H.G. Infra Engineering Ltd. | 1282.55 | 1256.75 | -25.80 | -2.01 |
| Happy Forgings Ltd. | 1022.6 | 998 | -24.60 | -2.41 |
| Hariom Pipe Industries Ltd. | 494.5 | 493.7 | -0.80 | -0.16 |
| Harsha Engineers International Ltd. | 399.45 | 396.65 | -2.80 | -0.70 |
| HEG Ltd. | 412.7 | 406.05 | -6.65 | -1.61 |
| Hercules Hoists Ltd. | 202.5 | 201 | -1.50 | -0.74 |
| Hi-Tech Pipes Ltd. | 130.5 | 129.5 | -1.00 | -0.77 |
| Hindustan Aeronautics Ltd. | 3922.3 | 3891.1 | -31.20 | -0.80 |
| Hindustan Construction Company Ltd. | 33.14 | 32.56 | -0.58 | -1.75 |
| Hitachi Energy India Ltd. | 11833.25 | 11492.7 | -340.55 | -2.88 |
| HLE Glascoat Ltd. | 325.6 | 323.35 | -2.25 | -0.69 |
| Honda India Power Products Ltd. | 2543.3 | 2488 | -55.30 | -2.17 |
| Huhtamaki India Ltd. | 240.75 | 237.4 | -3.35 | -1.39 |
| Indian Hume Pipe Company Ltd. | 320.3 | 315.15 | -5.15 | -1.61 |
| Indo Tech Transformers Ltd. | 2944.9 | 2797.7 | -147.20 | -5.00 |
| Ingersoll-Rand (India) Ltd. | 3802.5 | 3800 | -2.50 | -0.07 |
| Inox India Ltd. | 982.4 | 966.75 | -15.65 | -1.59 |
| Inox Wind Energy Ltd. | 8831.3 | 8677.65 | -153.65 | -1.74 |
| Inox Wind Ltd. | 149.3 | 146.6 | -2.70 | -1.81 |
| Ion Exchange (India) Ltd. | 621.25 | 599.25 | -22.00 | -3.54 |
| IRB Infrastructure Developers Ltd. | 52.94 | 52.56 | -0.38 | -0.72 |
| Ircon International Ltd. | 210.85 | 208.15 | -2.70 | -1.28 |
| ISGEC Heavy Engineering Ltd. | 1176.4 | 1150.3 | -26.10 | -2.22 |
| ITD Cementation India Ltd. | 516.25 | 512.75 | -3.50 | -0.68 |
| J Kumar Infraprojects Ltd. | 714.9 | 698.45 | -16.45 | -2.30 |
| Jai Corp Ltd. | 138 | 133.15 | -4.85 | -3.51 |
| Jain Irrigation Systems Ltd. | 74.59 | 73.5 | -1.09 | -1.46 |
| Jayaswal Neco Industries Ltd. | 39.5 | 38.73 | -0.77 | -1.95 |
| Jindal Poly Films Ltd. | 825.55 | 811 | -14.55 | -1.76 |
| Jindal Saw Ltd. | 255.1 | 251 | -4.10 | -1.61 |
| JTL Industries Ltd | 106.69 | 105.59 | -1.10 | -1.03 |
| Jupiter Wagons Ltd. | 475 | 466.05 | -8.95 | -1.88 |
| Kabra Extrusiontechnik Ltd. | 459.8 | 448.05 | -11.75 | -2.56 |
| Kalpataru Projects International Ltd. | 1105.25 | 1091.4 | -13.85 | -1.25 |
| Kalyani Steels Ltd. | 958.2 | 934 | -24.20 | -2.53 |
| Kamdhenu Ltd. | 43.2 | 42.7 | -0.50 | -1.16 |
| KEC International Ltd. | 874.4 | 842.7 | -31.70 | -3.63 |
| KEI Industries Ltd. | 4480.85 | 4423.45 | -57.40 | -1.28 |
| Kingfa Science & Technology (India) Ltd. | 3014.35 | 2978.65 | -35.70 | -1.18 |
| Kirloskar Brothers Ltd. | 1889.4 | 1846.7 | -42.70 | -2.26 |
| Kirloskar Industries Ltd. | 4071.5 | 4020 | -51.50 | -1.26 |
| Kirloskar Oil Engines Ltd. | 921.9 | 913.7 | -8.20 | -0.89 |
| Kirloskar Pneumatic Company Ltd. | 1286.35 | 1248.05 | -38.30 | -2.98 |
| KNR Constructions Ltd. | 302.65 | 297 | -5.65 | -1.87 |
| KSB Ltd. | 687.2 | 675 | -12.20 | -1.78 |
| Larsen & Toubro Ltd. | 3503.7 | 3487 | -16.70 | -0.48 |
| Likhitha Infrastructure Ltd. | 322.8 | 318.35 | -4.45 | -1.38 |
| LMW Ltd. | 16222.1 | 16091 | -131.10 | -0.81 |
| Man Industries (India) Ltd. | 300.1 | 295.45 | -4.65 | -1.55 |
| Mishra Dhatu Nigam Ltd. | 325.35 | 323.15 | -2.20 | -0.68 |
| MM Forgings Ltd. | 428.65 | 427 | -1.65 | -0.38 |
| Mold-Tek Packaging Ltd. | 550 | 543.95 | -6.05 | -1.10 |
| MTAR Technologies Ltd. | 1624.15 | 1606.15 | -18.00 | -1.11 |
| Nahar Poly Films Ltd. | 239 | 238.7 | -0.30 | -0.13 |
| NBCC (India) Ltd. | 92.12 | 91.58 | -0.54 | -0.59 |
| NCC Ltd. | 246.9 | 239.55 | -7.35 | -2.98 |
| Nelcast Ltd. | 109.15 | 108.6 | -0.55 | -0.50 |
| Paramount Communications Ltd. | 72.24 | 71.23 | -1.01 | -1.40 |
| Paras Defence And Space Technologies Ltd. | 1078.45 | 1070.85 | -7.60 | -0.70 |
| Patel Engineering Ltd. | 50.94 | 50.46 | -0.48 | -0.94 |
| Pennar Industries Ltd. | 171.15 | 170.8 | -0.35 | -0.20 |
| Pitti Engineering Ltd. | 1237.5 | 1209.65 | -27.85 | -2.25 |
| Pix Transmissions Ltd. | 2107.8 | 2060.4 | -47.40 | -2.25 |
| PNC Infratech Ltd. | 306.8 | 304.3 | -2.50 | -0.81 |
| Polycab India Ltd. | 6248.45 | 6195 | -53.45 | -0.86 |
| Polyplex Corporation Ltd. | 1220.95 | 1194.4 | -26.55 | -2.17 |
| Praj Industries Ltd. | 737.35 | 720.05 | -17.30 | -2.35 |
| Precision Wires India Ltd. | 158.85 | 158.2 | -0.65 | -0.41 |
| Prince Pipes and Fittings Ltd. | 389.95 | 386.9 | -3.05 | -0.78 |
| PSP Projects Ltd. | 645.25 | 644.75 | -0.50 | -0.08 |
| PTC Industries Ltd. | 15079.5 | 14867.3 | -212.20 | -1.41 |
| Raghav Productivity Enhancers Ltd. | 622.75 | 621.2 | -1.55 | -0.25 |
| Rail Vikas Nigam Ltd. | 418.45 | 412.1 | -6.35 | -1.52 |
| Ram Ratna Wires Ltd. | 527.75 | 516.35 | -11.40 | -2.16 |
| Rama Steel Tubes Ltd. | 12.7 | 12.53 | -0.17 | -1.34 |
| Ramkrishna Forgings Ltd. | 855.4 | 837 | -18.40 | -2.15 |
| Ramky Infrastructure Ltd. | 557.85 | 547.7 | -10.15 | -1.82 |
| Ratnamani Metals & Tubes Ltd. | 2930.15 | 2889.3 | -40.85 | -1.39 |
| Rites Ltd. | 264.65 | 262 | -2.65 | -1.00 |
| Roto Pumps Ltd. | 279.25 | 271.4 | -7.85 | -2.81 |
| RR Kabel Ltd. | 1286.9 | 1279.8 | -7.10 | -0.55 |
| Salasar Techno Engineering Ltd. | 12.73 | 12.68 | -0.05 | -0.39 |
| Sanghvi Movers Ltd. | 269.4 | 261.55 | -7.85 | -2.91 |
| Schneider Electric Infrastructure Ltd. | 716.45 | 705.15 | -11.30 | -1.58 |
| SEPC Ltd. | 18.17 | 17.74 | -0.43 | -2.37 |
| Shaily Engineering Plastics Ltd. | 1510.05 | 1510 | -0.05 | 0.00 |
| Shakti Pumps (India) Ltd. | 1161.65 | 1137 | -24.65 | -2.12 |
| Shanthi Gears Ltd. | 460.65 | 456.6 | -4.05 | -0.88 |
| Siemens Ltd. | 6065.15 | 5988.3 | -76.85 | -1.27 |
| SKF India Ltd. | 4186.15 | 4156.05 | -30.10 | -0.72 |
| Skipper Ltd. | 459.65 | 448.2 | -11.45 | -2.49 |
| SML Isuzu Ltd. | 1448.7 | 1433.45 | -15.25 | -1.05 |
| Steelcast Ltd. | 872 | 852.8 | -19.20 | -2.20 |
| Sterling and Wilson Renewable Energy Ltd. | 356.2 | 338.4 | -17.80 | -5.00 |
| Supreme Industries Ltd. | 3969.35 | 3901.9 | -67.45 | -1.70 |
| Suzlon Energy Ltd. | 54.32 | 52.84 | -1.48 | -2.72 |
| Swaraj Engines Ltd. | 3195.8 | 3126.4 | -69.40 | -2.17 |
| Syrma SGS Technology Ltd. | 470.15 | 467.2 | -2.95 | -0.63 |
| TCPL Packaging Ltd. | 3329.8 | 3263.35 | -66.45 | -2.00 |
| TD Power Systems Ltd. | 378.2 | 371.8 | -6.40 | -1.69 |
| Techno Electric & Engineering Company Ltd. | 1198.35 | 1157 | -41.35 | -3.45 |
| Technocraft Industries (India) Ltd. | 2666.8 | 2604.75 | -62.05 | -2.33 |
| Texmaco Rail & Engineering Ltd. | 188.25 | 186.85 | -1.40 | -0.74 |
| The Anup Engineering Ltd. | 3072.8 | 3059.3 | -13.50 | -0.44 |
| Thermax Ltd. | 3795.8 | 3759.55 | -36.25 | -0.96 |
| Time Technoplast Ltd. | 399.8 | 395.25 | -4.55 | -1.14 |
| Timken India Ltd. | 2902.3 | 2869.35 | -32.95 | -1.14 |
| Titagarh Railsystems Ltd. | 987.45 | 977.95 | -9.50 | -0.96 |
| Transformers & Rectifiers (India) Ltd. | 998.5 | 954.9 | -43.60 | -4.37 |
| Triveni Turbine Ltd. | 659.7 | 657.15 | -2.55 | -0.39 |
| TTK Healthcare Ltd. | 1317 | 1301 | -16.00 | -1.21 |
| Uflex Ltd. | 478.2 | 474.6 | -3.60 | -0.75 |
| Uniparts India Ltd. | 373.15 | 371 | -2.15 | -0.58 |
| Universal Cables Ltd. | 691.4 | 679.75 | -11.65 | -1.68 |
| Vardhman Special Steels Ltd. | 224.95 | 221.5 | -3.45 | -1.53 |
| Vascon Engineers Ltd. | 52.72 | 52.28 | -0.44 | -0.83 |
| Venus Pipes & Tubes Ltd. | 1336.35 | 1302.35 | -34.00 | -2.54 |
| Vesuvius India Ltd. | 4040.1 | 4022.2 | -17.90 | -0.44 |
| Vishnu Prakash R Punglia Ltd. | 254.3 | 250.35 | -3.95 | -1.55 |
| Voltamp Transformers Ltd. | 7916.25 | 7887.25 | -29.00 | -0.37 |
| Welspun Corp Ltd. | 803.15 | 796.85 | -6.30 | -0.78 |
| Welspun Specialty Solutions Ltd. | 46.99 | 46.9 | -0.09 | -0.19 |
| Wendt (India) Ltd. | 13500 | 13069.55 | -430.45 | -3.19 |
| WPIL Ltd. | 684 | 669 | -15.00 | -2.19 |
| Yuken India Ltd. | 952.65 | 946.55 | -6.10 | -0.64 |
| Zen Technologies Ltd. | 1906.45 | 1899.05 | -7.40 | -0.39 |
Market Stats
Advances
34
Declines
188
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29897.5 | 29942.25 | 29380 | 29970.5 | 29573.45 | -397.05 | -1.32 | 97 | 0.29 | 41000 | 21380.7 | 2025-01-24 10:37:00 |
| ABB India Ltd. | 500002 | 6424.35 | 6424.35 | 6202.9 | 6327.9 | 6262.75 | -65.15 | -1.03 | 683 | 0.43 | 9200 | 2640.45 | 2025-01-24 10:37:00 |
| Action Construction Equipment Ltd. | 532762 | 1294.7 | 1300.95 | 1262.1 | 1294.7 | 1272.95 | -21.75 | -1.68 | 4141 | 0.53 | 1693.05 | 217.9 | 2025-01-24 10:37:00 |
| Ador Welding Ltd. | 517041 | 1109.95 | 1115.45 | 1094.1 | 1128.25 | 1099.7 | -28.55 | -2.53 | 273 | 0.03 | 1770 | 751.2 | 2025-01-24 10:37:00 |
| Advait Energy Transitions Ltd. | 543230 | 1555 | 1579 | 1508.3 | 1541.2 | 1545.05 | 3.85 | 0.25 | 2432 | 0.38 | 2260 | 86 | 2025-01-24 10:37:00 |
| Aeroflex Industries Ltd. | 543972 | 249.6 | 262.2 | 241.5 | 248.35 | 248.1 | -0.25 | -0.10 | 78498 | 1.95 | 2025-01-24 10:37:00 | ||
| AGI Greenpac Ltd. | 500187 | 1015.95 | 1015.95 | 978 | 1018.4 | 988.6 | -29.80 | -2.93 | 8187 | 0.81 | 1300 | 269.1 | 2025-01-24 10:37:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 812 | 812 | 790 | 811.05 | 791.95 | -19.10 | -2.35 | 2892 | 0.23 | 1540 | 398.85 | 2025-01-24 10:37:00 |
| AIA Engineering Ltd. | 532683 | 3581 | 3714.2 | 3581 | 3648.65 | 3635 | -13.65 | -0.37 | 434 | 0.16 | 4940 | 2385 | 2025-01-24 10:37:00 |
| Apar Industries Ltd. | 532259 | 9893.15 | 9893.15 | 9527 | 9699.5 | 9527 | -172.50 | -1.78 | 606 | 0.58 | 11797.35 | 1150 | 2025-01-24 10:37:00 |
| Apcotex Industries Ltd. | 523694 | 365 | 366.55 | 355.55 | 353.85 | 365.25 | 11.40 | 3.22 | 1234 | 0.05 | 668.9 | 350 | 2025-01-24 10:37:00 |
| APL Apollo Tubes Ltd. | 533758 | 1578.2 | 1595.8 | 1559.1 | 1583.25 | 1569 | -14.25 | -0.90 | 3830 | 0.60 | 1806.2 | 942.9 | 2025-01-24 10:37:00 |
| Apollo Micro Systems Ltd. | 540879 | 140.05 | 140.85 | 134.7 | 140 | 136.1 | -3.90 | -2.79 | 98513 | 1.34 | 157 | 11.305 | 2025-01-24 10:37:00 |
| Apollo Pipes Ltd. | 531761 | 440 | 440 | 431.4 | 434.25 | 433.9 | -0.35 | -0.08 | 323 | 0.01 | 798.85 | 420.95 | 2025-01-24 10:37:00 |
| Ashok Leyland Ltd. | 500477 | 207.6 | 208.65 | 204.35 | 207.7 | 205.8 | -1.90 | -0.91 | 88550 | 1.82 | 264.7 | 133.1 | 2025-01-24 10:37:00 |
| Ashoka Buildcon Ltd. | 533271 | 269.95 | 270.9 | 264.35 | 270.5 | 266.85 | -3.65 | -1.35 | 46663 | 1.25 | 319 | 70.1 | 2025-01-24 10:37:00 |
| Astra Microwave Products Ltd. | 532493 | 754 | 754 | 730.75 | 745.15 | 734.05 | -11.10 | -1.49 | 2786 | 0.20 | 1059.75 | 213.15 | 2025-01-24 10:37:00 |
| Astral Ltd. | 532830 | 1495.4 | 1505.9 | 1463.7 | 1495.05 | 1471.5 | -23.55 | -1.58 | 3861 | 0.57 | 2453.95 | 1297.9 | 2025-01-24 10:37:00 |
| Atul Auto Ltd. | 531795 | 533.95 | 533.95 | 513.1 | 515.85 | 516.25 | 0.40 | 0.08 | 357 | 0.02 | 840 | 167.9 | 2025-01-24 10:37:00 |
| Avalon Technologies Ltd. | 543896 | 720 | 720 | 694.6 | 716.4 | 713.8 | -2.60 | -0.36 | 17021 | 1.21 | 1074 | 347.3 | 2025-01-24 10:37:00 |
| Azad Engineering Ltd. | 544061 | 1649.95 | 1649.95 | 1543.85 | 1578.55 | 1554.1 | -24.45 | -1.55 | 4942 | 0.77 | 2025-01-24 10:37:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 71.76 | 71.8 | 70.75 | 71.32 | 71.31 | -0.01 | -0.01 | 1933 | 0.01 | 120.6 | 23 | 2025-01-24 10:37:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 198.1 | 202.1 | 197.8 | 200.75 | 199.55 | -1.20 | -0.60 | 2776 | 0.06 | 320.25 | 107.7 | 2025-01-24 10:37:00 |
| Balu Forge Industries Ltd. | 531112 | 662.15 | 662.15 | 633 | 649.15 | 641.3 | -7.85 | -1.21 | 17125 | 1.10 | 890 | 52 | 2025-01-24 10:37:00 |
| BEML Ltd. | 500048 | 3670.7 | 3720 | 3592.95 | 3662.35 | 3625.5 | -36.85 | -1.01 | 1694 | 0.61 | 5489.15 | 1129.1 | 2025-01-24 10:37:00 |
| Bharat Bijlee Ltd. | 503960 | 3207.85 | 3207.85 | 3098 | 3203.3 | 3106.1 | -97.20 | -3.03 | 523 | 0.16 | 7077.9 | 1690.7 | 2025-01-24 10:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1298.7 | 1299.9 | 1240.5 | 1291.95 | 1256.35 | -35.60 | -2.76 | 28425 | 3.57 | 2958.15 | 785.05 | 2025-01-24 10:37:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 272.1 | -1.90 | -0.69 | 188944 | 5.14 | 340.35 | 87 | 2025-01-24 10:37:00 |
| Bharat Forge Ltd. | 500493 | 1234.95 | 1243.2 | 1224.1 | 1227.9 | 1231.85 | 3.95 | 0.32 | 3822 | 0.47 | 1826.2 | 677.85 | 2025-01-24 10:37:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 206.6 | 208.6 | 202.35 | 206.15 | 204.2 | -1.95 | -0.95 | 178301 | 3.64 | 335.4 | 51.4 | 2025-01-24 10:37:00 |
| Bharat Wire Ropes Ltd. | 539799 | 192.5 | 192.5 | 187.15 | 190.7 | 187.3 | -3.40 | -1.78 | 1357 | 0.03 | 401.9 | 81.9 | 2025-01-24 10:37:00 |
| Borosil Renewables Ltd. | 502219 | 543.95 | 544.9 | 521.1 | 540.95 | 532 | -8.95 | -1.65 | 11547 | 0.61 | 667.4 | 380.05 | 2025-01-24 10:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 367.7 | 367.7 | 353.75 | 359.95 | 357.85 | -2.10 | -0.58 | 4491 | 0.16 | 465 | 108.9 | 2025-01-24 10:37:00 |
| Carborundum Universal Ltd. | 513375 | 1204 | 1213.1 | 1182.9 | 1211.3 | 1191.1 | -20.20 | -1.67 | 550 | 0.07 | 1835.65 | 765.6 | 2025-01-24 10:37:00 |
| Centum Electronics Ltd. | 517544 | 1800 | 1830 | 1786.6 | 1796.6 | 1800 | 3.40 | 0.19 | 326 | 0.06 | 2400 | 408 | 2025-01-24 10:37:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 630.05 | 640.75 | 619.5 | 627.35 | 620.65 | -6.70 | -1.07 | 37768 | 2.34 | 874.5 | 212.3 | 2025-01-24 10:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1494.65 | 1505.85 | 1451.65 | 1478.95 | 1482.65 | 3.70 | 0.25 | 9403 | 1.39 | 2977.1 | 329.05 | 2025-01-24 10:37:00 |
| Cosmo First Ltd. | 508814 | 831.1 | 831.1 | 795 | 814.8 | 798.5 | -16.30 | -2.00 | 1854 | 0.15 | 1084.1 | 451.45 | 2025-01-24 10:37:00 |
| Cummins India Ltd. | 500480 | 2928.95 | 2928.95 | 2853 | 2887.3 | 2877.3 | -10.00 | -0.35 | 1064 | 0.31 | 4169.5 | 1105.8 | 2025-01-24 10:37:00 |
| Cyient DLM Ltd. | 543933 | 522.4 | 522.4 | 499.05 | 512.2 | 507.3 | -4.90 | -0.96 | 34084 | 1.73 | 882.9 | 401 | 2025-01-24 10:37:00 |
| Data Patterns (India) Ltd. | 543428 | 2191 | 2209.95 | 2152 | 2184.6 | 2175.8 | -8.80 | -0.40 | 5746 | 1.25 | 3654.75 | 815.25 | 2025-01-24 10:37:00 |
| DCM Shriram Ltd. | 523367 | 1140.4 | 1163.7 | 1130.3 | 1170.3 | 1149.45 | -20.85 | -1.78 | 1420 | 0.16 | 1370 | 730.05 | 2025-01-24 10:37:00 |
| DCX Systems Ltd. | 543650 | 346.75 | 346.75 | 335.4 | 342.2 | 337.95 | -4.25 | -1.24 | 14962 | 0.51 | 451.9 | 138.9 | 2025-01-24 10:37:00 |
| Dhunseri Ventures Ltd. | 523736 | 349.8 | 349.8 | 339.65 | 345.4 | 339.65 | -5.75 | -1.66 | 1572 | 0.05 | 558 | 201 | 2025-01-24 10:37:00 |
| Dilip Buildcon Ltd. | 540047 | 414.3 | 416.85 | 405.55 | 414.3 | 407.45 | -6.85 | -1.65 | 2935 | 0.12 | 588.4 | 159.7 | 2025-01-24 10:37:00 |
| Dynamatic Technologies Ltd. | 505242 | 7207.2 | 7243.1 | 7098.85 | 7213.95 | 7168.85 | -45.10 | -0.63 | 52 | 0.04 | 9080.4 | 1856 | 2025-01-24 10:37:00 |
| Elecon Engineering Company Ltd. | 505700 | 579.7 | 579.7 | 545.2 | 568.9 | 548.2 | -20.70 | -3.64 | 16081 | 0.88 | 1414.95 | 318.15 | 2025-01-24 10:37:00 |
| Electrosteel Castings Ltd. | 500128 | 124.2 | 124.2 | 119.75 | 121.95 | 120.1 | -1.85 | -1.52 | 9665 | 0.12 | 236.65 | 31.4 | 2025-01-24 10:37:00 |
| Elgi Equipments Ltd. | 522074 | 554.65 | 554.65 | 537.95 | 547.65 | 539.05 | -8.60 | -1.57 | 1669 | 0.09 | 799 | 355.05 | 2025-01-24 10:37:00 |
| Engineers India Ltd. | 532178 | 172.9 | 173.75 | 168.35 | 172.25 | 169.75 | -2.50 | -1.45 | 13874 | 0.24 | 304 | 62.35 | 2025-01-24 10:37:00 |
| EPL Ltd. | 500135 | 221 | 225.2 | 217.9 | 221.2 | 219 | -2.20 | -0.99 | 7095 | 0.16 | 289.7 | 147.05 | 2025-01-24 10:37:00 |
| Esab India Ltd. | 500133 | 5179.85 | 5179.85 | 5082 | 5147.8 | 5087 | -60.80 | -1.18 | 134 | 0.07 | 6991.15 | 3055 | 2025-01-24 10:37:00 |
| Escorts Kubota Ltd. | 500495 | 3575.05 | 3607 | 3534.65 | 3587.1 | 3557.55 | -29.55 | -0.82 | 264 | 0.09 | 4422 | 1645.4 | 2025-01-24 10:37:00 |
| Ester Industries Ltd. | 500136 | 145.1 | 145.95 | 143.25 | 144.25 | 144 | -0.25 | -0.17 | 1670 | 0.02 | 190 | 80.21 | 2025-01-24 10:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 163.85 | 164.1 | 157.7 | 160.85 | 158.9 | -1.95 | -1.21 | 24725 | 0.39 | 231.5 | 66.05 | 2025-01-24 10:37:00 |
| Finolex Cables Ltd. | 500144 | 1020.5 | 1025.45 | 999 | 1014.45 | 1003.1 | -11.35 | -1.12 | 788 | 0.08 | 1700 | 407.75 | 2025-01-24 10:37:00 |
| Finolex Industries Ltd. | 500940 | 212.95 | 213 | 210.45 | 210.95 | 212.6 | 1.65 | 0.78 | 13009 | 0.28 | 355.7 | 131 | 2025-01-24 10:37:00 |
| Gallantt Ispat Ltd. | 532726 | 319.4 | 319.4 | 312.3 | 313.45 | 312.95 | -0.50 | -0.16 | 5 | 0.00 | 406 | 46 | 2025-01-24 10:37:00 |
| Gandhi Special Tubes Ltd. | 513108 | 718 | 734 | 711.25 | 736 | 715 | -21.00 | -2.85 | 39 | 0.00 | 935 | 370.1 | 2025-01-24 10:37:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1534.3 | 1550.95 | 1507.55 | 1534.95 | 1521.05 | -13.90 | -0.91 | 14057 | 2.14 | 2834.6 | 254.2 | 2025-01-24 10:37:00 |
| Garware Hi-Tech Films Ltd. | 500655 | 3921.5 | 3932.9 | 3841 | 3895.9 | 3855.9 | -40.00 | -1.03 | 1404 | 0.54 | 5373 | 492.05 | 2025-01-24 10:37:00 |
| GE Power India Ltd. | 532309 | 313.35 | 314.75 | 297 | 307.1 | 299.95 | -7.15 | -2.33 | 3551 | 0.11 | 646.55 | 97.45 | 2025-01-24 10:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 1795.05 | 1840.1 | 1766 | 1813.95 | 1782.15 | -31.80 | -1.75 | 1597 | 0.28 | 2215.7 | 98.9 | 2025-01-24 10:37:00 |
| Genus Power Infrastructures Ltd. | 530343 | 351.6 | 352 | 341.7 | 352 | 342.7 | -9.30 | -2.64 | 20003 | 0.69 | 485.85 | 72.55 | 2025-01-24 10:37:00 |
| GMM Pfaudler Ltd. | 505255 | 1198.95 | 1200.7 | 1176.55 | 1189.95 | 1190 | 0.05 | 0.00 | 1266 | 0.15 | 2189.5 | 1145 | 2025-01-24 10:37:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 118.05 | 120.5 | 114.8 | 118.25 | 115.85 | -2.40 | -2.03 | 35606 | 0.41 | 169.2 | 14.32 | 2025-01-24 10:37:00 |
| Godawari Power And Ispat Ltd. | 532734 | 185.6 | 185.6 | 178.05 | 181.95 | 179.05 | -2.90 | -1.59 | 11215 | 0.20 | 1222.95 | 160.15 | 2025-01-24 10:37:00 |
| Godrej Industries Ltd. | 500164 | 900.95 | 900.95 | 871 | 884.05 | 875.15 | -8.90 | -1.01 | 1311 | 0.11 | 1313.95 | 395.2 | 2025-01-24 10:37:00 |
| Goodluck India Ltd. | 530655 | 835.85 | 846.25 | 828.15 | 836.85 | 834.4 | -2.45 | -0.29 | 1566 | 0.13 | 1345 | 344.35 | 2025-01-24 10:37:00 |
| GR Infraprojects Ltd. | 543317 | 1280.05 | 1285.5 | 1272.85 | 1274.05 | 1285.5 | 11.45 | 0.90 | 85 | 0.01 | 1859.95 | 930 | 2025-01-24 10:37:00 |
| Graphite India Ltd. | 509488 | 490.2 | 496 | 487.5 | 488.25 | 494.9 | 6.65 | 1.36 | 6087 | 0.30 | 709.45 | 251.75 | 2025-01-24 10:37:00 |
| Greaves Cotton Ltd. | 501455 | 242.35 | 247.05 | 240.45 | 248 | 241.2 | -6.80 | -2.74 | 123765 | 2.99 | 319.5 | 112.5 | 2025-01-24 10:37:00 |
| Grindwell Norton Ltd. | 506076 | 1825.3 | 1855.55 | 1815.85 | 1816.4 | 1831.65 | 15.25 | 0.84 | 459 | 0.08 | 2959.45 | 1717.5 | 2025-01-24 10:37:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1308 | 1316.5 | 1245.55 | 1282.55 | 1256.75 | -25.80 | -2.01 | 1783 | 0.22 | 1880 | 532.05 | 2025-01-24 10:37:00 |
| Happy Forgings Ltd. | 544057 | 1020 | 1024.2 | 990.45 | 1022.6 | 998 | -24.60 | -2.41 | 1492 | 0.15 | 2025-01-24 10:37:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 506.35 | 506.35 | 491.15 | 494.5 | 493.7 | -0.80 | -0.16 | 671 | 0.03 | 885.05 | 204.85 | 2025-01-24 10:37:00 |
| Harsha Engineers International Ltd. | 543600 | 409.35 | 409.35 | 392.5 | 399.45 | 396.65 | -2.80 | -0.70 | 2618 | 0.10 | 610.75 | 309 | 2025-01-24 10:37:00 |
| HEG Ltd. | 509631 | 412.7 | 413.8 | 405 | 412.7 | 406.05 | -6.65 | -1.61 | 7916 | 0.32 | 2744.6 | 396 | 2025-01-24 10:37:00 |
| Hercules Hoists Ltd. | 505720 | 202.5 | 202.5 | 198.05 | 202.5 | 201 | -1.50 | -0.74 | 405 | 0.01 | 710 | 130.3 | 2025-01-24 10:37:00 |
| Hi-Tech Pipes Ltd. | 543411 | 132.75 | 132.75 | 127.65 | 130.5 | 129.5 | -1.00 | -0.77 | 21173 | 0.27 | 210.75 | 50.16 | 2025-01-24 10:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3940 | 3974.75 | 3854.7 | 3922.3 | 3891.1 | -31.20 | -0.80 | 12053 | 4.69 | 5675 | 1767.95 | 2025-01-24 10:37:00 |
| Hindustan Construction Company Ltd. | 500185 | 33.42 | 33.59 | 32.37 | 33.14 | 32.56 | -0.58 | -1.75 | 580646 | 1.89 | 57.46 | 12.03 | 2025-01-24 10:37:00 |
| Hitachi Energy India Ltd. | 543187 | 11900 | 11945.9 | 11450 | 11833.25 | 11492.7 | -340.55 | -2.88 | 1017 | 1.17 | 16534.5 | 2845.9 | 2025-01-24 10:37:00 |
| HLE Glascoat Ltd. | 522215 | 331.95 | 331.95 | 321 | 325.6 | 323.35 | -2.25 | -0.69 | 1614 | 0.05 | 815.29 | 320 | 2025-01-24 10:37:00 |
| Honda India Power Products Ltd. | 522064 | 2500 | 2517.35 | 2485 | 2543.3 | 2488 | -55.30 | -2.17 | 299 | 0.07 | 4494 | 1423.95 | 2025-01-24 10:37:00 |
| Honeywell Automation India Ltd. | 517174 | 41999 | 42000 | 41516 | 41641.65 | 41700 | 58.35 | 0.14 | 45 | 0.19 | 59700 | 34383 | 2025-01-24 10:37:00 |
| Huhtamaki India Ltd. | 509820 | 242 | 243 | 237 | 240.75 | 237.4 | -3.35 | -1.39 | 1289 | 0.03 | 451.5 | 182.1 | 2025-01-24 10:37:00 |
| Ideaforge Technology Ltd. | 543932 | 550 | 550.4 | 543.55 | 545.75 | 547.15 | 1.40 | 0.26 | 724 | 0.04 | 1344 | 535.45 | 2025-01-24 10:37:00 |
| IFGL Refractories Ltd. | 540774 | 405.35 | 405.35 | 405.35 | 405.35 | 405.35 | 0.00 | 0.00 | 1 | 0.00 | 935.5 | 196.95 | 2025-01-24 10:37:00 |
| Indian Hume Pipe Company Ltd. | 504741 | 316 | 322 | 313.2 | 320.3 | 315.15 | -5.15 | -1.61 | 1553 | 0.05 | 613.15 | 115.55 | 2025-01-24 10:37:00 |
| Indo Tech Transformers Ltd. | 532717 | 2866 | 2979.9 | 2797.7 | 2944.9 | 2797.7 | -147.20 | -5.00 | 1905 | 0.53 | 3792.9 | 163.7 | 2025-01-24 10:37:00 |
| Ingersoll-Rand (India) Ltd. | 500210 | 3815.1 | 3815.1 | 3762.05 | 3802.5 | 3800 | -2.50 | -0.07 | 248 | 0.09 | 4998.35 | 1681.05 | 2025-01-24 10:37:00 |
| Inox India Ltd. | 544046 | 985.55 | 989.45 | 965.3 | 982.4 | 966.75 | -15.65 | -1.59 | 952 | 0.09 | 2025-01-24 10:37:00 | ||
| Inox Wind Energy Ltd. | 543297 | 9091.05 | 9091.05 | 8585.7 | 8831.3 | 8677.65 | -153.65 | -1.74 | 271 | 0.24 | 14000 | 501.15 | 2025-01-24 10:37:00 |
| Inox Wind Ltd. | 539083 | 149.85 | 150.1 | 145.5 | 149.3 | 146.6 | -2.70 | -1.81 | 60523 | 0.89 | 663 | 89.6 | 2025-01-24 10:37:00 |
| Ion Exchange (India) Ltd. | 500214 | 621.6 | 625 | 598.2 | 621.25 | 599.25 | -22.00 | -3.54 | 7707 | 0.46 | 767 | 168 | 2025-01-24 10:37:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 53 | 53.47 | 51.93 | 52.94 | 52.56 | -0.38 | -0.72 | 309065 | 1.62 | 78.05 | 19.82 | 2025-01-24 10:37:00 |
| Ircon International Ltd. | 541956 | 211.25 | 211.6 | 206.75 | 210.85 | 208.15 | -2.70 | -1.28 | 49682 | 1.03 | 351.65 | 38.6 | 2025-01-24 10:37:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1176.4 | 1178 | 1143.8 | 1176.4 | 1150.3 | -26.10 | -2.22 | 723 | 0.08 | 1677.25 | 418.25 | 2025-01-24 10:37:00 |
| ITD Cementation India Ltd. | 509496 | 515.3 | 518.35 | 509.8 | 516.25 | 512.75 | -3.50 | -0.68 | 2362 | 0.12 | 694.45 | 83.25 | 2025-01-24 10:37:00 |
| J Kumar Infraprojects Ltd. | 532940 | 711.6 | 714.5 | 694.9 | 714.9 | 698.45 | -16.45 | -2.30 | 1846 | 0.13 | 935.5 | 216.45 | 2025-01-24 10:37:00 |
| Jai Corp Ltd. | 512237 | 139.35 | 140.75 | 132.1 | 138 | 133.15 | -4.85 | -3.51 | 41164 | 0.55 | 438 | 114.4 | 2025-01-24 10:37:00 |
| Jain Irrigation Systems Ltd. | 500219 | 75 | 75 | 72.5 | 74.59 | 73.5 | -1.09 | -1.46 | 107778 | 0.79 | 84.1 | 26.5 | 2025-01-24 10:37:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 40.19 | 40.4 | 38.5 | 39.5 | 38.73 | -0.77 | -1.95 | 9637 | 0.04 | 65.46 | 20.25 | 2025-01-24 10:37:00 |
| Jindal Poly Films Ltd. | 500227 | 831.15 | 833.5 | 808.6 | 825.55 | 811 | -14.55 | -1.76 | 762 | 0.06 | 1145.5 | 450 | 2025-01-24 10:37:00 |
| Jindal Saw Ltd. | 500378 | 255.15 | 259.55 | 249.35 | 255.1 | 251 | -4.10 | -1.61 | 24584 | 0.62 | 760 | 77.4 | 2025-01-24 10:37:00 |
| JTL Industries Ltd | 534600 | 106.68 | 106.87 | 104.32 | 106.69 | 105.59 | -1.10 | -1.03 | 8155 | 0.09 | 436 | 90.4 | 2025-01-24 10:37:00 |
| Jupiter Wagons Ltd. | 533272 | 475 | 478.65 | 462.2 | 475 | 466.05 | -8.95 | -1.88 | 30020 | 1.40 | 748.05 | 57.15 | 2025-01-24 10:37:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 462.65 | 462.65 | 448.05 | 459.8 | 448.05 | -11.75 | -2.56 | 386 | 0.02 | 644.65 | 290.25 | 2025-01-24 10:37:00 |
| Kalpataru Projects International Ltd. | 522287 | 1137.95 | 1137.95 | 1087.25 | 1105.25 | 1091.4 | -13.85 | -1.25 | 5879 | 0.64 | 1449.15 | 353.35 | 2025-01-24 10:37:00 |
| Kalyani Steels Ltd. | 500235 | 958.25 | 958.75 | 934 | 958.2 | 934 | -24.20 | -2.53 | 605 | 0.06 | 1278.9 | 281 | 2025-01-24 10:37:00 |
| Kamdhenu Ltd. | 532741 | 42.8 | 43.2 | 42.2 | 43.2 | 42.7 | -0.50 | -1.16 | 8195 | 0.03 | 672.15 | 41.5 | 2025-01-24 10:37:00 |
| Kaynes Technology India Ltd. | 543664 | 5689.6 | 5806.4 | 5518.9 | 5597.5 | 5779.1 | 181.60 | 3.24 | 31102 | 17.97 | 7824.95 | 625.05 | 2025-01-24 10:37:00 |
| KEC International Ltd. | 532714 | 866.5 | 879 | 836 | 874.4 | 842.7 | -31.70 | -3.63 | 12632 | 1.06 | 1312 | 386.55 | 2025-01-24 10:37:00 |
| KEI Industries Ltd. | 517569 | 4480.6 | 4485.3 | 4397.65 | 4480.85 | 4423.45 | -57.40 | -1.28 | 2502 | 1.11 | 5040.4 | 1338.65 | 2025-01-24 10:37:00 |
| Kennametal India Ltd. | 505890 | 2629.95 | 2629.95 | 2432.05 | 2449.3 | 2450 | 0.70 | 0.03 | 413 | 0.10 | 3890 | 1968.5 | 2025-01-24 10:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3013 | 3018.85 | 2964.2 | 3014.35 | 2978.65 | -35.70 | -1.18 | 162 | 0.05 | 3954.05 | 955.65 | 2025-01-24 10:37:00 |
| Kirloskar Brothers Ltd. | 500241 | 1890 | 1904.5 | 1838.5 | 1889.4 | 1846.7 | -42.70 | -2.26 | 1659 | 0.31 | 2684.7 | 286.85 | 2025-01-24 10:37:00 |
| Kirloskar Industries Ltd. | 500243 | 4000 | 4059.15 | 4000 | 4071.5 | 4020 | -51.50 | -1.26 | 16 | 0.01 | 6697.95 | 1366.15 | 2025-01-24 10:36:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 933.95 | 933.95 | 905 | 921.9 | 913.7 | -8.20 | -0.89 | 1415 | 0.13 | 1450 | 156.05 | 2025-01-24 10:37:00 |
| Kirloskar Pneumatic Company Ltd. | 505283 | 1292.05 | 1292.05 | 1222 | 1286.35 | 1248.05 | -38.30 | -2.98 | 3372 | 0.42 | 1817.5 | 461.5 | 2025-01-24 10:37:00 |
| KNR Constructions Ltd. | 532942 | 303.6 | 306.75 | 296.45 | 302.65 | 297 | -5.65 | -1.87 | 10351 | 0.31 | 415 | 202.85 | 2025-01-24 10:37:00 |
| KSB Ltd. | 500249 | 687.2 | 691.6 | 675 | 687.2 | 675 | -12.20 | -1.78 | 931 | 0.06 | 5287.7 | 675 | 2025-01-24 10:37:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3467.05 | 3503.7 | 3487 | -16.70 | -0.48 | 9283 | 3.24 | 3963 | 1798 | 2025-01-24 10:37:00 |
| Likhitha Infrastructure Ltd. | 543240 | 318.1 | 325.45 | 314.75 | 322.8 | 318.35 | -4.45 | -1.38 | 5021 | 0.16 | 497 | 132.8 | 2025-01-24 10:37:00 |
| Lloyds Engineering Works Ltd. | 539992 | 83.8 | 85.41 | 82.16 | 82.85 | 83.07 | 0.22 | 0.27 | 254028 | 2.11 | 93.49 | 12.3 | 2025-01-24 10:37:00 |
| LMW Ltd. | 500252 | 16250 | 16250 | 16025 | 16222.1 | 16091 | -131.10 | -0.81 | 117 | 0.19 | 19031.15 | 9030.95 | 2025-01-24 10:37:00 |
| Maharashtra Seamless Ltd. | 500265 | 640.2 | 658.5 | 634.45 | 631.65 | 639.3 | 7.65 | 1.21 | 10821 | 0.69 | 1099.05 | 279 | 2025-01-24 10:37:00 |
| Man Industries (India) Ltd. | 513269 | 304.4 | 304.4 | 294.85 | 300.1 | 295.45 | -4.65 | -1.55 | 2963 | 0.09 | 513 | 71.7 | 2025-01-24 10:37:00 |
| Man InfraConstruction Ltd. | 533169 | 208.75 | 211.7 | 206.15 | 210.2 | 211.7 | 1.50 | 0.71 | 9558 | 0.20 | 262.5 | 66.25 | 2025-01-24 10:37:00 |
| Manaksia Ltd. | 532932 | 81.97 | 82.77 | 80.52 | 81.79 | 82.77 | 0.98 | 1.20 | 1535 | 0.01 | 194.05 | 68.8 | 2025-01-24 10:35:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2359.7 | 2386.75 | 2315.2 | 2318.2 | 2345.25 | 27.05 | 1.17 | 48565 | 11.39 | 5859.95 | 278.4 | 2025-01-24 10:37:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 323.05 | 328.15 | 321.15 | 325.35 | 323.15 | -2.20 | -0.68 | 4396 | 0.14 | 547.45 | 168.95 | 2025-01-24 10:37:00 |
| MM Forgings Ltd. | 522241 | 428.7 | 431 | 425 | 428.65 | 427 | -1.65 | -0.38 | 626 | 0.03 | 1403.05 | 416.6 | 2025-01-24 10:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 552.45 | 552.45 | 543 | 550 | 543.95 | -6.05 | -1.10 | 1275 | 0.07 | 1123.05 | 543 | 2025-01-24 10:37:00 |
| MTAR Technologies Ltd. | 543270 | 1622 | 1627.7 | 1586.5 | 1624.15 | 1606.15 | -18.00 | -1.11 | 3684 | 0.59 | 2920 | 1395.15 | 2025-01-24 10:37:00 |
| Nahar Poly Films Ltd. | 523391 | 248.7 | 248.7 | 236 | 239 | 238.7 | -0.30 | -0.13 | 97 | 0.00 | 395 | 166.75 | 2025-01-24 10:37:00 |
| NBCC (India) Ltd. | 534309 | 92 | 92.71 | 90.68 | 92.12 | 91.58 | -0.54 | -0.59 | 547704 | 5.02 | 209.75 | 29.85 | 2025-01-24 10:37:00 |
| NCC Ltd. | 500294 | 248.05 | 248.05 | 238.85 | 246.9 | 239.55 | -7.35 | -2.98 | 21993 | 0.53 | 364.5 | 63.35 | 2025-01-24 10:37:00 |
| Nelcast Ltd. | 532864 | 107.1 | 109.85 | 107.1 | 109.15 | 108.6 | -0.55 | -0.50 | 136 | 0.00 | 179 | 67.7 | 2025-01-24 10:37:00 |
| Paramount Communications Ltd. | 530555 | 71.5 | 72.72 | 70.6 | 72.24 | 71.23 | -1.01 | -1.40 | 105199 | 0.75 | 116.7 | 12.65 | 2025-01-24 10:37:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1104.65 | 1104.65 | 1050.9 | 1078.45 | 1070.85 | -7.60 | -0.70 | 6681 | 0.72 | 1592.75 | 447.1 | 2025-01-24 10:37:00 |
| Patel Engineering Ltd. | 531120 | 50.8 | 51.29 | 50.29 | 50.94 | 50.46 | -0.48 | -0.94 | 69725 | 0.35 | 79 | 13.1 | 2025-01-24 10:37:00 |
| Pennar Industries Ltd. | 513228 | 174.95 | 174.95 | 168.65 | 171.15 | 170.8 | -0.35 | -0.20 | 4594 | 0.08 | 227.7 | 36.65 | 2025-01-24 10:37:00 |
| Permanent Magnets Ltd. | 504132 | 914.8 | 919.95 | 903.3 | 908.05 | 915 | 6.95 | 0.77 | 632 | 0.06 | 1721 | 325 | 2025-01-24 10:30:00 |
| Pitti Engineering Ltd. | 513519 | 1234.1 | 1234.1 | 1206.35 | 1237.5 | 1209.65 | -27.85 | -2.25 | 286 | 0.03 | 1511.45 | 256.8 | 2025-01-24 10:37:00 |
| Pix Transmissions Ltd. | 500333 | 2155 | 2155 | 2048.2 | 2107.8 | 2060.4 | -47.40 | -2.25 | 170 | 0.04 | 2796.45 | 703.95 | 2025-01-24 10:37:00 |
| PNC Infratech Ltd. | 539150 | 307.25 | 309.6 | 303 | 306.8 | 304.3 | -2.50 | -0.81 | 7393 | 0.22 | 574.5 | 247.5 | 2025-01-24 10:37:00 |
| Polycab India Ltd. | 542652 | 6349.6 | 6405.85 | 6142.25 | 6248.45 | 6195 | -53.45 | -0.86 | 24795 | 15.36 | 7607.15 | 2305 | 2025-01-24 10:37:00 |
| Polyplex Corporation Ltd. | 524051 | 1229 | 1229 | 1187.35 | 1220.95 | 1194.4 | -26.55 | -2.17 | 1136 | 0.14 | 2373.6 | 752.55 | 2025-01-24 10:37:00 |
| Power Mech Projects Ltd. | 539302 | 2330.2 | 2339.65 | 2290.1 | 2310.95 | 2314.3 | 3.35 | 0.14 | 573 | 0.13 | 7450 | 1023.45 | 2025-01-24 10:37:00 |
| Praj Industries Ltd. | 522205 | 734.95 | 734.95 | 715.55 | 737.35 | 720.05 | -17.30 | -2.35 | 13969 | 1.01 | 874.3 | 299 | 2025-01-24 10:37:00 |
| Precision Wires India Ltd. | 523539 | 160 | 160.2 | 156.65 | 158.85 | 158.2 | -0.65 | -0.41 | 4034 | 0.06 | 220.95 | 52.0333333333333 | 2025-01-24 10:37:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 397 | 397 | 384.6 | 389.95 | 386.9 | -3.05 | -0.78 | 1246 | 0.05 | 775.75 | 9.98 | 2025-01-24 10:37:00 |
| PSP Projects Ltd. | 540544 | 649 | 651.7 | 641.05 | 645.25 | 644.75 | -0.50 | -0.08 | 1085 | 0.07 | 846 | 560.2 | 2025-01-24 10:37:00 |
| PTC Industries Ltd. | 539006 | 14928.75 | 15267.3 | 14687.8 | 15079.5 | 14867.3 | -212.20 | -1.41 | 229 | 0.34 | 17978 | 1571.2 | 2025-01-24 10:37:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 625 | 631.1 | 617.6 | 622.75 | 621.2 | -1.55 | -0.25 | 760 | 0.05 | 1774 | 264.925 | 2025-01-24 10:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 419.2 | 423.2 | 409.25 | 418.45 | 412.1 | -6.35 | -1.52 | 244669 | 10.08 | 647 | 30.55 | 2025-01-24 10:37:00 |
| Ram Ratna Wires Ltd. | 522281 | 527 | 527 | 515 | 527.75 | 516.35 | -11.40 | -2.16 | 498 | 0.03 | 758 | 133.5 | 2025-01-24 10:37:00 |
| Rama Steel Tubes Ltd. | 539309 | 12.7 | 12.91 | 12.36 | 12.7 | 12.53 | -0.17 | -1.34 | 983040 | 1.23 | 50.5 | 9.91 | 2025-01-24 10:37:00 |
| Ramkrishna Forgings Ltd. | 532527 | 869.9 | 869.9 | 827.4 | 855.4 | 837 | -18.40 | -2.15 | 16883 | 1.41 | 1064 | 175.5 | 2025-01-24 10:37:00 |
| Ramky Infrastructure Ltd. | 533262 | 559.95 | 559.95 | 544.95 | 557.85 | 547.7 | -10.15 | -1.82 | 985 | 0.05 | 1008.9 | 155.55 | 2025-01-24 10:37:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2902.5 | 2917.3 | 2874.7 | 2930.15 | 2889.3 | -40.85 | -1.39 | 95 | 0.03 | 3971.8 | 1703 | 2025-01-24 10:37:00 |
| RHI Magnesita India Ltd. | 534076 | 479.05 | 482.85 | 475 | 477.3 | 477.65 | 0.35 | 0.07 | 1125 | 0.05 | 893.15 | 471.6 | 2025-01-24 10:37:00 |
| Rishabh Instruments Ltd. | 543977 | 308.55 | 308.55 | 298.2 | 297.6 | 298.2 | 0.60 | 0.20 | 77 | 0.00 | 2025-01-24 10:37:00 | ||
| Rites Ltd. | 541556 | 267.35 | 267.85 | 261.5 | 264.65 | 262 | -2.65 | -1.00 | 39646 | 1.04 | 826.15 | 254.5 | 2025-01-24 10:37:00 |
| Rossell India Ltd. | 533168 | 74.9 | 74.9 | 70.35 | 71.69 | 72.45 | 0.76 | 1.06 | 301 | 0.00 | 665 | 68.5 | 2025-01-24 10:37:00 |
| Roto Pumps Ltd. | 517500 | 279.25 | 280.5 | 270.25 | 279.25 | 271.4 | -7.85 | -2.81 | 3184 | 0.09 | 748.65 | 200 | 2025-01-24 10:37:00 |
| RR Kabel Ltd. | 543981 | 1290.5 | 1296 | 1271.65 | 1286.9 | 1279.8 | -7.10 | -0.55 | 2342 | 0.30 | 2025-01-24 10:37:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 12.73 | 12.86 | 12.5 | 12.73 | 12.68 | -0.05 | -0.39 | 223595 | 0.28 | 139.95 | 11.61 | 2025-01-24 10:37:00 |
| Sanghvi Movers Ltd. | 530073 | 269.4 | 270.45 | 261 | 269.4 | 261.55 | -7.85 | -2.91 | 5347 | 0.14 | 1483 | 205.1 | 2025-01-24 10:37:00 |
| Sat Industries Ltd. | 511076 | 112.7 | 113.45 | 108.95 | 109.45 | 109.55 | 0.10 | 0.09 | 15283 | 0.17 | 151.7 | 30.1 | 2025-01-24 10:37:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 716.5 | 720.4 | 700 | 716.45 | 705.15 | -11.30 | -1.58 | 6815 | 0.48 | 980 | 116.3 | 2025-01-24 10:37:00 |
| SEPC Ltd. | 532945 | 18.02 | 18.26 | 17.62 | 18.17 | 17.74 | -0.43 | -2.37 | 166510 | 0.30 | 33.5 | 6.27418407679277 | 2025-01-24 10:37:00 |
| Shaily Engineering Plastics Ltd. | 501423 | 1512 | 1538 | 1500 | 1510.05 | 1510 | -0.05 | 0.00 | 748 | 0.11 | 2098.65 | 309.45 | 2025-01-24 10:35:00 |
| Shakti Pumps (India) Ltd. | 531431 | 1174 | 1174 | 1109 | 1161.65 | 1137 | -24.65 | -2.12 | 11302 | 1.29 | 5151 | 380.15 | 2025-01-24 10:37:00 |
| Shanthi Gears Ltd. | 522034 | 452.5 | 464.65 | 452.35 | 460.65 | 456.6 | -4.05 | -0.88 | 966 | 0.04 | 703.55 | 225.15 | 2025-01-24 10:37:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 518 | 523.35 | 514.5 | 518.2 | 518.35 | 0.15 | 0.03 | 1166 | 0.06 | 730 | 318 | 2025-01-24 10:37:00 |
| Siemens Ltd. | 500550 | 6060 | 6060 | 5945 | 6065.15 | 5988.3 | -76.85 | -1.27 | 1738 | 1.04 | 8129.95 | 2670.35 | 2025-01-24 10:37:00 |
| SKF India Ltd. | 500472 | 4229.95 | 4229.95 | 4151.4 | 4186.15 | 4156.05 | -30.10 | -0.72 | 300 | 0.12 | 7349 | 3961 | 2025-01-24 10:37:00 |
| Skipper Ltd. | 538562 | 460.3 | 460.5 | 444.8 | 459.65 | 448.2 | -11.45 | -2.49 | 29555 | 1.32 | 665 | 54.5 | 2025-01-24 10:37:00 |
| SML Isuzu Ltd. | 505192 | 1448.7 | 1468.25 | 1428.4 | 1448.7 | 1433.45 | -15.25 | -1.05 | 416 | 0.06 | 2470.05 | 620.2 | 2025-01-24 10:37:00 |
| Steel Exchange India Ltd. | 534748 | 10.05 | 10.41 | 10 | 10 | 10.31 | 0.31 | 3.10 | 119024 | 0.12 | 18.42 | 7.85 | 2025-01-24 10:37:00 |
| Steelcast Ltd. | 513517 | 866.2 | 869.15 | 847.25 | 872 | 852.8 | -19.20 | -2.20 | 93 | 0.01 | 939.75 | 410 | 2025-01-24 10:36:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 357.85 | 358.55 | 338.4 | 356.2 | 338.4 | -17.80 | -5.00 | 263975 | 8.93 | 828 | 253.45 | 2025-01-24 10:37:00 |
| Supreme Industries Ltd. | 509930 | 3989.95 | 4000 | 3893.25 | 3969.35 | 3901.9 | -67.45 | -1.70 | 614 | 0.24 | 6482.4 | 1820 | 2025-01-24 10:37:00 |
| Surya Roshni Ltd. | 500336 | 277 | 286.55 | 277 | 281.3 | 282.2 | 0.90 | 0.32 | 14795 | 0.42 | 1154.9 | 230.95 | 2025-01-24 10:37:00 |
| Suzlon Energy Ltd. | 532667 | 54.99 | 54.99 | 52.5 | 54.32 | 52.84 | -1.48 | -2.72 | 3485028 | 18.41 | 86.04 | 6.6 | 2025-01-24 10:37:00 |
| Swaraj Engines Ltd. | 500407 | 3184 | 3184 | 3109.8 | 3195.8 | 3126.4 | -69.40 | -2.17 | 302 | 0.09 | 3469.45 | 1395.65 | 2025-01-24 10:37:00 |
| Syrma SGS Technology Ltd. | 543573 | 470.2 | 473.95 | 460.8 | 470.15 | 467.2 | -2.95 | -0.63 | 31751 | 1.48 | 705 | 248.3 | 2025-01-24 10:37:00 |
| TCPL Packaging Ltd. | 523301 | 3300 | 3300 | 3253.15 | 3329.8 | 3263.35 | -66.45 | -2.00 | 132 | 0.04 | 3826 | 1023 | 2025-01-24 10:37:00 |
| TD Power Systems Ltd. | 533553 | 383 | 383.35 | 369.5 | 378.2 | 371.8 | -6.40 | -1.69 | 5069 | 0.19 | 482.6 | 95.9 | 2025-01-24 10:37:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1200.25 | 1200.35 | 1149.85 | 1198.35 | 1157 | -41.35 | -3.45 | 9874 | 1.14 | 1824.95 | 254 | 2025-01-24 10:37:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2665.9 | 2684.45 | 2601.45 | 2666.8 | 2604.75 | -62.05 | -2.33 | 174 | 0.05 | 3939 | 689.65 | 2025-01-24 10:37:00 |
| Tega Industries Ltd. | 543413 | 1585.4 | 1599.9 | 1578.5 | 1585.4 | 1587.1 | 1.70 | 0.11 | 273 | 0.04 | 2327.45 | 468 | 2025-01-24 10:37:00 |
| Texmaco Infrastructure & Holdings Ltd. | 505400 | 125.8 | 128.85 | 125.25 | 126.45 | 126.8 | 0.35 | 0.28 | 3209 | 0.04 | 159.2 | 47.1 | 2025-01-24 10:37:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 189.55 | 190.35 | 185.5 | 188.25 | 186.85 | -1.40 | -0.74 | 33492 | 0.63 | 296.6 | 40.49 | 2025-01-24 10:37:00 |
| The Anup Engineering Ltd. | 542460 | 3081.25 | 3100 | 3043.25 | 3072.8 | 3059.3 | -13.50 | -0.44 | 560 | 0.17 | 3857.55 | 798.15 | 2025-01-24 10:37:00 |
| Thermax Ltd. | 500411 | 3821.95 | 3833.55 | 3742 | 3795.8 | 3759.55 | -36.25 | -0.96 | 555 | 0.21 | 5835 | 1830.35 | 2025-01-24 10:37:00 |
| Time Technoplast Ltd. | 532856 | 414.85 | 414.85 | 393.65 | 399.8 | 395.25 | -4.55 | -1.14 | 12973 | 0.51 | 513.35 | 69.55 | 2025-01-24 10:37:00 |
| Timken India Ltd. | 522113 | 2899.65 | 2899.65 | 2850 | 2902.3 | 2869.35 | -32.95 | -1.14 | 477 | 0.14 | 4816 | 2490.05 | 2025-01-24 10:37:00 |
| Titagarh Railsystems Ltd. | 532966 | 993.5 | 993.8 | 973.05 | 987.45 | 977.95 | -9.50 | -0.96 | 13520 | 1.32 | 1896.5 | 128.05 | 2025-01-24 10:37:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 999.9 | 1010 | 948.6 | 998.5 | 954.9 | -43.60 | -4.37 | 17845 | 1.70 | 1300.45 | 33.5 | 2025-01-24 10:37:00 |
| Triveni Turbine Ltd. | 533655 | 660.05 | 681 | 653.05 | 659.7 | 657.15 | -2.55 | -0.39 | 14497 | 0.95 | 885 | 188.35 | 2025-01-24 10:37:00 |
| TTK Healthcare Ltd. | 507747 | 1301 | 1301 | 1301 | 1317 | 1301 | -16.00 | -1.21 | 1 | 0.00 | 1923 | 813.35 | 2025-01-24 10:37:00 |
| Uflex Ltd. | 500148 | 478.2 | 478.2 | 473.6 | 478.2 | 474.6 | -3.60 | -0.75 | 57 | 0.00 | 859.9 | 325.2 | 2025-01-24 10:37:00 |
| Uniparts India Ltd. | 543689 | 373.05 | 375.3 | 371 | 373.15 | 371 | -2.15 | -0.58 | 257 | 0.01 | 722.15 | 371 | 2025-01-24 10:37:00 |
| Universal Cables Ltd. | 504212 | 699.15 | 699.15 | 674.65 | 691.4 | 679.75 | -11.65 | -1.68 | 509 | 0.03 | 938.75 | 178.35 | 2025-01-24 10:37:00 |
| Usha Martin Ltd. | 517146 | 342.8 | 342.8 | 331.55 | 337.6 | 338.45 | 0.85 | 0.25 | 9853 | 0.33 | 450.85 | 115.1 | 2025-01-24 10:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4637 | 4640.75 | 4562.55 | 4621.85 | 4638.1 | 16.25 | 0.35 | 11 | 0.01 | 5410.05 | 2046.55 | 2025-01-24 10:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 224.95 | 228 | 221.1 | 224.95 | 221.5 | -3.45 | -1.53 | 548 | 0.01 | 345.25 | 115.475 | 2025-01-24 10:37:00 |
| Vascon Engineers Ltd. | 533156 | 53.76 | 53.76 | 52.12 | 52.72 | 52.28 | -0.44 | -0.83 | 2333 | 0.01 | 93.1 | 21.95 | 2025-01-24 10:37:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1357.95 | 1357.95 | 1294.5 | 1336.35 | 1302.35 | -34.00 | -2.54 | 2022 | 0.26 | 2489.95 | 381.5 | 2025-01-24 10:37:00 |
| Vesuvius India Ltd. | 520113 | 4060.25 | 4060.25 | 3980.6 | 4040.1 | 4022.2 | -17.90 | -0.44 | 71 | 0.03 | 6000 | 1163.8 | 2025-01-24 10:37:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 254.7 | 258 | 247.8 | 254.3 | 250.35 | -3.95 | -1.55 | 27447 | 0.69 | 2025-01-24 10:37:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7900 | 8120 | 7837.2 | 7916.25 | 7887.25 | -29.00 | -0.37 | 1118 | 0.88 | 14800 | 2352 | 2025-01-24 10:37:00 |
| Welspun Corp Ltd. | 532144 | 804.75 | 807.5 | 793 | 803.15 | 796.85 | -6.30 | -0.78 | 7302 | 0.58 | 835 | 177.85 | 2025-01-24 10:37:00 |
| Welspun Enterprises Ltd. | 532553 | 610.5 | 610.5 | 599.45 | 602.9 | 603.55 | 0.65 | 0.11 | 4135 | 0.25 | 664.1 | 106.25 | 2025-01-24 10:37:00 |
| Welspun Specialty Solutions Ltd. | 500365 | 46.99 | 47.39 | 46.1 | 46.99 | 46.9 | -0.09 | -0.19 | 25214 | 0.12 | 58.9 | 14 | 2025-01-24 10:37:00 |
| Wendt (India) Ltd. | 505412 | 13280 | 13301.05 | 12952.1 | 13500 | 13069.55 | -430.45 | -3.19 | 29 | 0.04 | 18000 | 7050 | 2025-01-24 10:37:00 |
| WPIL Ltd. | 505872 | 684 | 695 | 662 | 684 | 669 | -15.00 | -2.19 | 17542 | 1.17 | 4944 | 395.25 | 2025-01-24 10:37:00 |
| Yuken India Ltd. | 522108 | 970 | 970 | 945 | 952.65 | 946.55 | -6.10 | -0.64 | 548 | 0.05 | 1572.7 | 425.1 | 2025-01-24 10:37:00 |
| Zen Technologies Ltd. | 533339 | 1907.05 | 1925.95 | 1869 | 1906.45 | 1899.05 | -7.40 | -0.39 | 17957 | 3.41 | 2627.95 | 175.5 | 2025-01-24 10:37:00 |