Select Exchange & Index:
INDSTR
12402.71
updated on: 18-Mar-2025 [15:59]
Advances - 144 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 12132.86 | Prev. Close | 12066.27 |
|---|---|---|---|
| Day High | 12408.80 | 52 Week High | 16533.21 |
| Day Low | 12130.59 | 52 Week Low | 11397.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 27316.35 | 27452.2 | 135.85 | 0.50 |
| Action Construction Equipment Ltd. | 1154.3 | 1191 | 36.70 | 3.18 |
| Ador Welding Ltd. | 848.35 | 857.65 | 9.30 | 1.10 |
| Advait Energy Transitions Ltd. | 1036.55 | 1067.1 | 30.55 | 2.95 |
| Aeroflex Industries Ltd. | 166.15 | 170.9 | 4.75 | 2.86 |
| Ahluwalia Contracts (India) Ltd. | 732.8 | 740.55 | 7.75 | 1.06 |
| Apar Industries Ltd. | 5320.75 | 5752.8 | 432.05 | 8.12 |
| Apcotex Industries Ltd. | 289.15 | 299.45 | 10.30 | 3.56 |
| APL Apollo Tubes Ltd. | 1409.9 | 1431 | 21.10 | 1.50 |
| Apollo Micro Systems Ltd. | 113.8 | 117.85 | 4.05 | 3.56 |
| Apollo Pipes Ltd. | 323.05 | 333.55 | 10.50 | 3.25 |
| Ashoka Buildcon Ltd. | 168.05 | 176.05 | 8.00 | 4.76 |
| Astra Microwave Products Ltd. | 618.05 | 631.35 | 13.30 | 2.15 |
| Astral Ltd. | 1237.95 | 1254.15 | 16.20 | 1.31 |
| Atul Auto Ltd. | 414.25 | 433 | 18.75 | 4.53 |
| Avalon Technologies Ltd. | 667.6 | 700.95 | 33.35 | 5.00 |
| Azad Engineering Ltd. | 1261.7 | 1301.7 | 40.00 | 3.17 |
| B.L. Kashyap and Sons Ltd. | 46.43 | 48.45 | 2.02 | 4.35 |
| Balmer Lawrie & Company Ltd. | 170 | 178.4 | 8.40 | 4.94 |
| Balu Forge Industries Ltd. | 436.15 | 464.35 | 28.20 | 6.47 |
| Bharat Dynamics Ltd. | 1107.75 | 1126.6 | 18.85 | 1.70 |
| Capacit'e Infraprojects Ltd. | 335.45 | 340.5 | 5.05 | 1.51 |
| Centum Electronics Ltd. | 1341.6 | 1561.8 | 220.20 | 16.41 |
| Cochin Shipyard Ltd. | 1295.95 | 1340.4 | 44.45 | 3.43 |
| Cyient DLM Ltd. | 392.75 | 403.2 | 10.45 | 2.66 |
| Data Patterns (India) Ltd. | 1635.55 | 1650.9 | 15.35 | 0.94 |
| DCM Shriram Ltd. | 989.6 | 1004 | 14.40 | 1.46 |
| DCX Systems Ltd. | 219.2 | 227.5 | 8.30 | 3.79 |
| Dhunseri Ventures Ltd. | 316.5 | 320.1 | 3.60 | 1.14 |
| Dilip Buildcon Ltd. | 435.6 | 449.65 | 14.05 | 3.23 |
| Engineers India Ltd. | 159.05 | 160.05 | 1.00 | 0.63 |
| Everest Kanto Cylinder Ltd. | 113.9 | 120.3 | 6.40 | 5.62 |
| Gallantt Ispat Ltd. | 312.1 | 315 | 2.90 | 0.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1336.3 | 1375.9 | 39.60 | 2.96 |
| GE Power India Ltd. | 234.05 | 249.55 | 15.50 | 6.62 |
| GE Vernova T&D India Ltd. | 1480.65 | 1518.95 | 38.30 | 2.59 |
| Genus Power Infrastructures Ltd. | 246.5 | 258.9 | 12.40 | 5.03 |
| GMR Power and Urban Infra Ltd. | 101.16 | 103.61 | 2.45 | 2.42 |
| Godawari Power And Ispat Ltd. | 175 | 178 | 3.00 | 1.71 |
| Goodluck India Ltd. | 625.1 | 660 | 34.90 | 5.58 |
| GR Infraprojects Ltd. | 907.3 | 940.35 | 33.05 | 3.64 |
| H.G. Infra Engineering Ltd. | 1009.5 | 1036.5 | 27.00 | 2.67 |
| Happy Forgings Ltd. | 761.4 | 769 | 7.60 | 1.00 |
| Hariom Pipe Industries Ltd. | 324.2 | 347.05 | 22.85 | 7.05 |
| Harsha Engineers International Ltd. | 371.35 | 383.3 | 11.95 | 3.22 |
| Hi-Tech Pipes Ltd. | 101 | 108.85 | 7.85 | 7.77 |
| Hindustan Aeronautics Ltd. | 3439.6 | 3579.05 | 139.45 | 4.05 |
| HLE Glascoat Ltd. | 227.6 | 234.9 | 7.30 | 3.21 |
| Honda India Power Products Ltd. | 1904.85 | 2022 | 117.15 | 6.15 |
| Honeywell Automation India Ltd. | 33554.2 | 33700 | 145.80 | 0.43 |
| Ideaforge Technology Ltd. | 324 | 338 | 14.00 | 4.32 |
| IFGL Refractories Ltd. | 335.95 | 350.25 | 14.30 | 4.26 |
| Indo Tech Transformers Ltd. | 1999.8 | 2099.75 | 99.95 | 5.00 |
| Inox India Ltd. | 972.3 | 989.35 | 17.05 | 1.75 |
| Inox Wind Energy Ltd. | 8610.9 | 8710.4 | 99.50 | 1.16 |
| Inox Wind Ltd. | 160.4 | 166.05 | 5.65 | 3.52 |
| IRB Infrastructure Developers Ltd. | 42.71 | 43.84 | 1.13 | 2.65 |
| Ircon International Ltd. | 138.25 | 145.9 | 7.65 | 5.53 |
| ISGEC Heavy Engineering Ltd. | 969.55 | 1003.9 | 34.35 | 3.54 |
| Jayaswal Neco Industries Ltd. | 29.49 | 30.55 | 1.06 | 3.59 |
| JTL Industries Ltd | 75.54 | 77.38 | 1.84 | 2.44 |
| Jupiter Wagons Ltd. | 290.9 | 303 | 12.10 | 4.16 |
| Kabra Extrusiontechnik Ltd. | 297.2 | 308.5 | 11.30 | 3.80 |
| Kalpataru Projects International Ltd. | 874.4 | 908.3 | 33.90 | 3.88 |
| Kamdhenu Ltd. | 30.45 | 31.59 | 1.14 | 3.74 |
| Kaynes Technology India Ltd. | 4340.75 | 4499.1 | 158.35 | 3.65 |
| KEC International Ltd. | 719.15 | 738.85 | 19.70 | 2.74 |
| KEI Industries Ltd. | 3123.4 | 3265 | 141.60 | 4.53 |
| Kingfa Science & Technology (India) Ltd. | 2740.15 | 2810 | 69.85 | 2.55 |
| Kirloskar Oil Engines Ltd. | 667.8 | 720.4 | 52.60 | 7.88 |
| KNR Constructions Ltd. | 206.25 | 218.7 | 12.45 | 6.04 |
| Likhitha Infrastructure Ltd. | 249.4 | 249.8 | 0.40 | 0.16 |
| Lloyds Engineering Works Ltd. | 53.11 | 56.81 | 3.70 | 6.97 |
| Man InfraConstruction Ltd. | 136.2 | 144.75 | 8.55 | 6.28 |
| Manaksia Ltd. | 59.49 | 60.43 | 0.94 | 1.58 |
| Mazagon Dock Shipbuilders Ltd. | 2321.65 | 2377.05 | 55.40 | 2.39 |
| Mishra Dhatu Nigam Ltd. | 255.75 | 262.55 | 6.80 | 2.66 |
| MM Forgings Ltd. | 343.15 | 359.8 | 16.65 | 4.85 |
| Mold-Tek Packaging Ltd. | 427.75 | 440.15 | 12.40 | 2.90 |
| MTAR Technologies Ltd. | 1227.65 | 1249.05 | 21.40 | 1.74 |
| Nahar Poly Films Ltd. | 188.2 | 195.9 | 7.70 | 4.09 |
| NBCC (India) Ltd. | 77.89 | 79.77 | 1.88 | 2.41 |
| Nelcast Ltd. | 79.23 | 80.14 | 0.91 | 1.15 |
| Paramount Communications Ltd. | 50.45 | 52.7 | 2.25 | 4.46 |
| Paras Defence And Space Technologies Ltd. | 883.6 | 905.5 | 21.90 | 2.48 |
| Patel Engineering Ltd. | 38.72 | 40.17 | 1.45 | 3.74 |
| Pitti Engineering Ltd. | 950.05 | 1021 | 70.95 | 7.47 |
| PNC Infratech Ltd. | 257.3 | 259.95 | 2.65 | 1.03 |
| Polycab India Ltd. | 5016.15 | 5195.25 | 179.10 | 3.57 |
| Polyplex Corporation Ltd. | 1136.25 | 1171.55 | 35.30 | 3.11 |
| Power Mech Projects Ltd. | 2030.65 | 2065 | 34.35 | 1.69 |
| Praj Industries Ltd. | 514.75 | 533.7 | 18.95 | 3.68 |
| Precision Wires India Ltd. | 134.05 | 134.1 | 0.05 | 0.04 |
| Prince Pipes and Fittings Ltd. | 240.25 | 250 | 9.75 | 4.06 |
| PSP Projects Ltd. | 627.45 | 629.45 | 2.00 | 0.32 |
| PTC Industries Ltd. | 12347.15 | 12521 | 173.85 | 1.41 |
| Raghav Productivity Enhancers Ltd. | 476.45 | 500 | 23.55 | 4.94 |
| Rail Vikas Nigam Ltd. | 328.1 | 333.15 | 5.05 | 1.54 |
| Ram Ratna Wires Ltd. | 486.5 | 491.05 | 4.55 | 0.94 |
| Rama Steel Tubes Ltd. | 9.7 | 9.93 | 0.23 | 2.37 |
| Ramkrishna Forgings Ltd. | 698.7 | 718.3 | 19.60 | 2.81 |
| Ramky Infrastructure Ltd. | 467.8 | 476 | 8.20 | 1.75 |
| Ratnamani Metals & Tubes Ltd. | 2485 | 2620 | 135.00 | 5.43 |
| RHI Magnesita India Ltd. | 385.25 | 403.1 | 17.85 | 4.63 |
| Rishabh Instruments Ltd. | 203.2 | 204 | 0.80 | 0.39 |
| Rites Ltd. | 204.4 | 213 | 8.60 | 4.21 |
| Roto Pumps Ltd. | 212.85 | 215 | 2.15 | 1.01 |
| RR Kabel Ltd. | 859.2 | 895 | 35.80 | 4.17 |
| Salasar Techno Engineering Ltd. | 7.83 | 8.08 | 0.25 | 3.19 |
| Sanghvi Movers Ltd. | 229.95 | 232.65 | 2.70 | 1.17 |
| Schneider Electric Infrastructure Ltd. | 603 | 624.5 | 21.50 | 3.57 |
| SEPC Ltd. | 15.38 | 15.91 | 0.53 | 3.45 |
| Shakti Pumps (India) Ltd. | 913.55 | 959.05 | 45.50 | 4.98 |
| Shanthi Gears Ltd. | 444.9 | 468.3 | 23.40 | 5.26 |
| Skipper Ltd. | 384.95 | 408.95 | 24.00 | 6.23 |
| Steel Exchange India Ltd. | 7.56 | 7.68 | 0.12 | 1.59 |
| Sterling and Wilson Renewable Energy Ltd. | 219.6 | 227.6 | 8.00 | 3.64 |
| Suzlon Energy Ltd. | 54.46 | 54.98 | 0.52 | 0.95 |
| Swelect Energy Systems Ltd. | 573.9 | 602.55 | 28.65 | 4.99 |
| Syrma SGS Technology Ltd. | 416.35 | 441.8 | 25.45 | 6.11 |
| TCPL Packaging Ltd. | 4453.4 | 4569.2 | 115.80 | 2.60 |
| TD Power Systems Ltd. | 341.15 | 357.3 | 16.15 | 4.73 |
| Techno Electric & Engineering Company Ltd. | 921.65 | 951.2 | 29.55 | 3.21 |
| Technocraft Industries (India) Ltd. | 2484.4 | 2505.25 | 20.85 | 0.84 |
| Tega Industries Ltd. | 1292.4 | 1340.15 | 47.75 | 3.69 |
| Texmaco Rail & Engineering Ltd. | 124.15 | 130.8 | 6.65 | 5.36 |
| The Anup Engineering Ltd. | 3076.05 | 3160.05 | 84.00 | 2.73 |
| Time Technoplast Ltd. | 357.55 | 379 | 21.45 | 6.00 |
| Timken India Ltd. | 2587.4 | 2667.65 | 80.25 | 3.10 |
| Titagarh Rail Systems Ltd. | 689.75 | 710.5 | 20.75 | 3.01 |
| Transformers & Rectifiers (India) Ltd. | 390.2 | 421.7 | 31.50 | 8.07 |
| Triveni Turbine Ltd. | 509.2 | 575.75 | 66.55 | 13.07 |
| Uniparts India Ltd. | 302.25 | 314.75 | 12.50 | 4.14 |
| Usha Martin Ltd. | 306 | 315.45 | 9.45 | 3.09 |
| V.S.T. Tillers Tractors Ltd. | 3187.75 | 3330.7 | 142.95 | 4.48 |
| Vardhman Special Steels Ltd. | 184.9 | 186.85 | 1.95 | 1.05 |
| Vascon Engineers Ltd. | 34.29 | 35 | 0.71 | 2.07 |
| Venus Pipes & Tubes Ltd. | 1249.8 | 1302.05 | 52.25 | 4.18 |
| Vesuvius India Ltd. | 4339.3 | 4395 | 55.70 | 1.28 |
| Vishnu Prakash R Punglia Ltd. | 152.7 | 157.05 | 4.35 | 2.85 |
| Voltamp Transformers Ltd. | 6400.9 | 6920 | 519.10 | 8.11 |
| Welspun Enterprises Ltd. | 444.05 | 459.95 | 15.90 | 3.58 |
| Yuken India Ltd. | 769.6 | 793.3 | 23.70 | 3.08 |
| Zen Technologies Ltd. | 1239.65 | 1250.65 | 11.00 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3209.7 | 3198 | -11.70 | -0.36 |
| Bharat Wire Ropes Ltd. | 163.85 | 161.4 | -2.45 | -1.50 |
| Elgi Equipments Ltd. | 512.05 | 507.35 | -4.70 | -0.92 |
| Hitachi Energy India Ltd. | 12664.55 | 11956.9 | -707.65 | -5.59 |
| J Kumar Infraprojects Ltd. | 664 | 660.8 | -3.20 | -0.48 |
| Jaiprakash Associates Ltd. | 3.76 | 3.58 | -0.18 | -4.79 |
| NIBE Ltd. | 801.45 | 767.9 | -33.55 | -4.19 |
| Rossell India Ltd. | 57.38 | 55.12 | -2.26 | -3.94 |
| Steelcast Ltd. | 1033.55 | 996.25 | -37.30 | -3.61 |
| Welspun Corp Ltd. | 807 | 805 | -2.00 | -0.25 |
Market Stats
Advances
144
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 27500 | 27699.9 | 27300.2 | 27316.35 | 27452.2 | 135.85 | 0.50 | 244 | 0.67 | 41000 | 21380.7 | 2025-03-18 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1158.8 | 1212 | 1158.8 | 1154.3 | 1191 | 36.70 | 3.18 | 13350 | 1.59 | 1693.05 | 217.9 | 2025-03-18 16:01:00 |
| Ador Welding Ltd. | 517041 | 842.4 | 863.95 | 842.4 | 848.35 | 857.65 | 9.30 | 1.10 | 3156 | 0.27 | 1770 | 751.2 | 2025-03-18 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1035 | 1089 | 1021.1 | 1036.55 | 1067.1 | 30.55 | 2.95 | 28245 | 3.01 | 2260 | 86 | 2025-03-18 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 167.05 | 172.5 | 165.45 | 166.15 | 170.9 | 4.75 | 2.86 | 90789 | 1.55 | 2025-03-18 16:01:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 733 | 744 | 730.35 | 732.8 | 740.55 | 7.75 | 1.06 | 5108 | 0.38 | 1540 | 398.85 | 2025-03-18 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3219 | 3226.55 | 3197.55 | 3209.7 | 3198 | -11.70 | -0.36 | 770 | 0.25 | 4940 | 2385 | 2025-03-18 16:01:00 |
| Apar Industries Ltd. | 532259 | 5349.8 | 5852.8 | 5307.2 | 5320.75 | 5752.8 | 432.05 | 8.12 | 10186 | 5.86 | 11797.35 | 1150 | 2025-03-18 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 292.05 | 305 | 290.5 | 289.15 | 299.45 | 10.30 | 3.56 | 6932 | 0.21 | 668.9 | 286.65 | 2025-03-18 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1408 | 1451 | 1407.8 | 1409.9 | 1431 | 21.10 | 1.50 | 333060 | 47.66 | 1806.2 | 942.9 | 2025-03-18 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 114.65 | 118.35 | 114.3 | 113.8 | 117.85 | 4.05 | 3.56 | 693292 | 8.17 | 157 | 11.305 | 2025-03-18 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 328.95 | 333.55 | 323.4 | 323.05 | 333.55 | 10.50 | 3.25 | 3761 | 0.13 | 798.85 | 313.05 | 2025-03-18 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 169.7 | 177.25 | 169 | 168.05 | 176.05 | 8.00 | 4.76 | 152290 | 2.68 | 319 | 70.1 | 2025-03-18 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 618.05 | 633 | 618.05 | 618.05 | 631.35 | 13.30 | 2.15 | 15890 | 1.00 | 1059.75 | 213.15 | 2025-03-18 16:01:00 |
| Astral Ltd. | 532830 | 1240.1 | 1259.4 | 1240.1 | 1237.95 | 1254.15 | 16.20 | 1.31 | 9508 | 1.19 | 2453.95 | 1232 | 2025-03-18 16:01:00 |
| Atul Auto Ltd. | 531795 | 423.05 | 437 | 418.95 | 414.25 | 433 | 18.75 | 4.53 | 6184 | 0.27 | 840 | 167.9 | 2025-03-18 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 681 | 700.95 | 678.5 | 667.6 | 700.95 | 33.35 | 5.00 | 6899 | 0.48 | 1074 | 347.3 | 2025-03-18 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1270.75 | 1314.9 | 1262.2 | 1261.7 | 1301.7 | 40.00 | 3.17 | 15970 | 2.08 | 2025-03-18 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 46.56 | 48.5 | 46.33 | 46.43 | 48.45 | 2.02 | 4.35 | 226651 | 1.10 | 120.6 | 23 | 2025-03-18 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 172.75 | 179 | 171.6 | 170 | 178.4 | 8.40 | 4.94 | 18596 | 0.33 | 320.25 | 107.7 | 2025-03-18 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 441.5 | 474 | 441.2 | 436.15 | 464.35 | 28.20 | 6.47 | 142629 | 6.62 | 890 | 52 | 2025-03-18 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1119.75 | 1130.95 | 1112.6 | 1107.75 | 1126.6 | 18.85 | 1.70 | 64105 | 7.22 | 2958.15 | 785.05 | 2025-03-18 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 164.95 | 167.7 | 159 | 163.85 | 161.4 | -2.45 | -1.50 | 32765 | 0.53 | 401.9 | 81.9 | 2025-03-18 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 338.7 | 343.45 | 335.35 | 335.45 | 340.5 | 5.05 | 1.51 | 24955 | 0.85 | 465 | 108.9 | 2025-03-18 16:01:00 |
| Centum Electronics Ltd. | 517544 | 1348.3 | 1609 | 1341.8 | 1341.6 | 1561.8 | 220.20 | 16.41 | 8030 | 1.25 | 2400 | 408 | 2025-03-18 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1296.2 | 1344.6 | 1296.2 | 1295.95 | 1340.4 | 44.45 | 3.43 | 126288 | 16.93 | 2977.1 | 329.05 | 2025-03-18 16:01:00 |
| Cyient DLM Ltd. | 543933 | 399.95 | 404.25 | 392.75 | 392.75 | 403.2 | 10.45 | 2.66 | 22755 | 0.92 | 882.9 | 380.5 | 2025-03-18 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 1647 | 1660.7 | 1626.55 | 1635.55 | 1650.9 | 15.35 | 0.94 | 92653 | 15.30 | 3654.75 | 815.25 | 2025-03-18 16:01:00 |
| DCM Shriram Ltd. | 523367 | 989.6 | 1014.1 | 989.6 | 989.6 | 1004 | 14.40 | 1.46 | 2053 | 0.21 | 1370 | 730.05 | 2025-03-18 16:01:00 |
| DCX Systems Ltd. | 543650 | 220.05 | 229.05 | 220.05 | 219.2 | 227.5 | 8.30 | 3.79 | 78483 | 1.79 | 451.9 | 138.9 | 2025-03-18 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 320 | 323.35 | 318.45 | 316.5 | 320.1 | 3.60 | 1.14 | 3039 | 0.10 | 558 | 201 | 2025-03-18 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 428 | 454.15 | 428 | 435.6 | 449.65 | 14.05 | 3.23 | 9434 | 0.42 | 588.4 | 159.7 | 2025-03-18 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 501.4 | 513.8 | 487.2 | 512.05 | 507.35 | -4.70 | -0.92 | 453467 | 23.01 | 799 | 355.05 | 2025-03-18 16:01:00 |
| Engineers India Ltd. | 532178 | 161 | 163 | 159.5 | 159.05 | 160.05 | 1.00 | 0.63 | 284590 | 4.55 | 304 | 62.35 | 2025-03-18 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.15 | 121 | 114.15 | 113.9 | 120.3 | 6.40 | 5.62 | 49130 | 0.59 | 231.5 | 66.05 | 2025-03-18 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 313.85 | 318.9 | 309.85 | 312.1 | 315 | 2.90 | 0.93 | 3989 | 0.13 | 406 | 46 | 2025-03-18 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1352.95 | 1380 | 1339.8 | 1336.3 | 1375.9 | 39.60 | 2.96 | 37678 | 5.18 | 2834.6 | 254.2 | 2025-03-18 16:01:00 |
| GE Power India Ltd. | 532309 | 238.5 | 253.65 | 238 | 234.05 | 249.55 | 15.50 | 6.62 | 21925 | 0.55 | 646.55 | 97.45 | 2025-03-18 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 1491.75 | 1535.4 | 1475.9 | 1480.65 | 1518.95 | 38.30 | 2.59 | 5700 | 0.87 | 2215.7 | 98.9 | 2025-03-18 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 245.85 | 259.3 | 245.85 | 246.5 | 258.9 | 12.40 | 5.03 | 92388 | 2.39 | 485.85 | 72.55 | 2025-03-18 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 102.99 | 104.5 | 101.01 | 101.16 | 103.61 | 2.45 | 2.42 | 531699 | 5.51 | 169.2 | 14.32 | 2025-03-18 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 174.5 | 178 | 172.05 | 175 | 178 | 3.00 | 1.71 | 141767 | 2.52 | 1222.95 | 145.55 | 2025-03-18 16:01:00 |
| Goodluck India Ltd. | 530655 | 656.25 | 666.65 | 632.35 | 625.1 | 660 | 34.90 | 5.58 | 32628 | 2.15 | 1345 | 344.35 | 2025-03-18 16:01:00 |
| GR Infraprojects Ltd. | 543317 | 925.55 | 944.95 | 908.6 | 907.3 | 940.35 | 33.05 | 3.64 | 9654 | 0.91 | 1859.95 | 902.05 | 2025-03-18 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1034.95 | 1043.4 | 1017.8 | 1009.5 | 1036.5 | 27.00 | 2.67 | 8833 | 0.92 | 1880 | 532.05 | 2025-03-18 16:01:00 |
| Happy Forgings Ltd. | 544057 | 774 | 774 | 751.25 | 761.4 | 769 | 7.60 | 1.00 | 4706 | 0.36 | 2025-03-18 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 330 | 349 | 327 | 324.2 | 347.05 | 22.85 | 7.05 | 27337 | 0.95 | 885.05 | 204.85 | 2025-03-18 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 373.7 | 385.35 | 372.05 | 371.35 | 383.3 | 11.95 | 3.22 | 4713 | 0.18 | 610.75 | 309 | 2025-03-18 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 101.35 | 110.6 | 101.35 | 101 | 108.85 | 7.85 | 7.77 | 75881 | 0.83 | 210.75 | 50.16 | 2025-03-18 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3485 | 3589.85 | 3471.4 | 3439.6 | 3579.05 | 139.45 | 4.05 | 92549 | 33.12 | 5675 | 1767.95 | 2025-03-18 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 12663.35 | 12663.35 | 11750 | 12664.55 | 11956.9 | -707.65 | -5.59 | 13682 | 16.36 | 16534.5 | 2845.9 | 2025-03-18 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 229 | 238.1 | 228.05 | 227.6 | 234.9 | 7.30 | 3.21 | 13943 | 0.33 | 815.29 | 218 | 2025-03-18 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 1909.25 | 2050 | 1909.25 | 1904.85 | 2022 | 117.15 | 6.15 | 1221 | 0.25 | 4494 | 1423.95 | 2025-03-18 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 33945.75 | 34167.7 | 33700 | 33554.2 | 33700 | 145.80 | 0.43 | 125 | 0.42 | 59700 | 33280.9 | 2025-03-18 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 326.95 | 343.5 | 326.95 | 324 | 338 | 14.00 | 4.32 | 18411 | 0.62 | 1344 | 322.6 | 2025-03-18 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 342 | 368.2 | 342 | 335.95 | 350.25 | 14.30 | 4.26 | 519 | 0.02 | 935.5 | 196.95 | 2025-03-18 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 2049.95 | 2099.75 | 2037.65 | 1999.8 | 2099.75 | 99.95 | 5.00 | 857 | 0.18 | 3792.9 | 163.7 | 2025-03-18 16:01:00 |
| Inox India Ltd. | 544046 | 982 | 992.55 | 972.05 | 972.3 | 989.35 | 17.05 | 1.75 | 17216 | 1.70 | 2025-03-18 16:01:00 | ||
| Inox Wind Energy Ltd. | 543297 | 8610.9 | 8723.75 | 8495.25 | 8610.9 | 8710.4 | 99.50 | 1.16 | 280 | 0.24 | 14000 | 501.15 | 2025-03-18 16:01:00 |
| Inox Wind Ltd. | 539083 | 162.45 | 167 | 161.7 | 160.4 | 166.05 | 5.65 | 3.52 | 246420 | 4.09 | 663 | 89.6 | 2025-03-18 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 43 | 43.9 | 43 | 42.71 | 43.84 | 1.13 | 2.65 | 1101858 | 4.83 | 78.05 | 19.82 | 2025-03-18 16:01:00 |
| Ircon International Ltd. | 541956 | 143.5 | 150.45 | 142.7 | 138.25 | 145.9 | 7.65 | 5.53 | 2256489 | 32.92 | 351.65 | 38.6 | 2025-03-18 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 968.65 | 1008.35 | 961.3 | 969.55 | 1003.9 | 34.35 | 3.54 | 3373 | 0.34 | 1677.25 | 418.25 | 2025-03-18 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 674 | 674 | 654.85 | 664 | 660.8 | -3.20 | -0.48 | 8231 | 0.54 | 935.5 | 216.45 | 2025-03-18 16:01:00 |
| Jaiprakash Associates Ltd. | 532532 | 3.6 | 3.75 | 3.58 | 3.76 | 3.58 | -0.18 | -4.79 | 677247 | 0.24 | 27.17 | 3.58 | 2025-03-18 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 28.85 | 31 | 28.85 | 29.49 | 30.55 | 1.06 | 3.59 | 29823 | 0.09 | 65.46 | 20.25 | 2025-03-18 16:01:00 |
| JTL Industries Ltd | 534600 | 75 | 77.84 | 75 | 75.54 | 77.38 | 1.84 | 2.44 | 19462 | 0.15 | 436 | 74 | 2025-03-18 16:01:00 |
| Jupiter Wagons Ltd. | 533272 | 292.7 | 304.15 | 291.15 | 290.9 | 303 | 12.10 | 4.16 | 308167 | 9.34 | 748.05 | 57.15 | 2025-03-18 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 299 | 311 | 299 | 297.2 | 308.5 | 11.30 | 3.80 | 9077 | 0.28 | 644.65 | 290.25 | 2025-03-18 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 875 | 945.3 | 875 | 874.4 | 908.3 | 33.90 | 3.88 | 37773 | 3.43 | 1449.15 | 353.35 | 2025-03-18 16:01:00 |
| Kamdhenu Ltd. | 532741 | 30.32 | 32.2 | 30.32 | 30.45 | 31.59 | 1.14 | 3.74 | 60383 | 0.19 | 672.15 | 27.31 | 2025-03-18 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 4394.9 | 4524.6 | 4320.7 | 4340.75 | 4499.1 | 158.35 | 3.65 | 24789 | 11.15 | 7824.95 | 625.05 | 2025-03-18 16:01:00 |
| KEC International Ltd. | 532714 | 721.45 | 745 | 718.15 | 719.15 | 738.85 | 19.70 | 2.74 | 163592 | 12.09 | 1312 | 386.55 | 2025-03-18 16:01:00 |
| KEI Industries Ltd. | 517569 | 3149.4 | 3275 | 3142 | 3123.4 | 3265 | 141.60 | 4.53 | 5897 | 1.93 | 5040.4 | 1338.65 | 2025-03-18 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 2789 | 2859.95 | 2787.5 | 2740.15 | 2810 | 69.85 | 2.55 | 230 | 0.06 | 3954.05 | 955.65 | 2025-03-18 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 684.4 | 744.6 | 673.3 | 667.8 | 720.4 | 52.60 | 7.88 | 119489 | 8.61 | 1450 | 156.05 | 2025-03-18 16:01:00 |
| KNR Constructions Ltd. | 532942 | 208.25 | 220.5 | 208 | 206.25 | 218.7 | 12.45 | 6.04 | 133188 | 2.91 | 415 | 202.85 | 2025-03-18 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 250.1 | 252.6 | 247.1 | 249.4 | 249.8 | 0.40 | 0.16 | 31292 | 0.78 | 497 | 132.8 | 2025-03-18 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 53.86 | 57.37 | 53.49 | 53.11 | 56.81 | 3.70 | 6.97 | 699208 | 3.97 | 93.49 | 12.3 | 2025-03-18 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 137.25 | 145.15 | 136.7 | 136.2 | 144.75 | 8.55 | 6.28 | 90117 | 1.30 | 262.5 | 66.25 | 2025-03-18 16:01:00 |
| Manaksia Ltd. | 532932 | 59 | 61.43 | 59 | 59.49 | 60.43 | 0.94 | 1.58 | 11598 | 0.07 | 194.05 | 58.5 | 2025-03-18 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2336.6 | 2388 | 2331.15 | 2321.65 | 2377.05 | 55.40 | 2.39 | 91711 | 21.80 | 5859.95 | 278.4 | 2025-03-18 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 257.45 | 264 | 257.45 | 255.75 | 262.55 | 6.80 | 2.66 | 19697 | 0.52 | 547.45 | 168.95 | 2025-03-18 16:01:00 |
| MM Forgings Ltd. | 522241 | 337.05 | 359.8 | 337.05 | 343.15 | 359.8 | 16.65 | 4.85 | 11556 | 0.42 | 1403.05 | 322.95 | 2025-03-18 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 435 | 443.3 | 428 | 427.75 | 440.15 | 12.40 | 2.90 | 5036 | 0.22 | 1123.05 | 425.7 | 2025-03-18 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1259.9 | 1259.9 | 1232.15 | 1227.65 | 1249.05 | 21.40 | 1.74 | 16807 | 2.10 | 2920 | 1207.05 | 2025-03-18 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 189 | 195.9 | 189 | 188.2 | 195.9 | 7.70 | 4.09 | 230 | 0.00 | 395 | 166.75 | 2025-03-18 16:01:00 |
| NBCC (India) Ltd. | 534309 | 78.9 | 79.9 | 78.75 | 77.89 | 79.77 | 1.88 | 2.41 | 400756 | 3.20 | 209.75 | 29.85 | 2025-03-18 16:01:00 |
| Nelcast Ltd. | 532864 | 79.23 | 83 | 79.23 | 79.23 | 80.14 | 0.91 | 1.15 | 4652 | 0.04 | 179 | 67.7 | 2025-03-18 16:01:00 |
| NIBE Ltd. | 535136 | 770.15 | 794 | 761.4 | 801.45 | 767.9 | -33.55 | -4.19 | 33868 | 2.60 | 2245.4 | 152.5 | 2025-03-18 16:01:00 |
| Paramount Communications Ltd. | 530555 | 50.79 | 53.43 | 50.79 | 50.45 | 52.7 | 2.25 | 4.46 | 154795 | 0.82 | 116.7 | 12.65 | 2025-03-18 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 890.05 | 905.5 | 883.2 | 883.6 | 905.5 | 21.90 | 2.48 | 12251 | 1.11 | 1592.75 | 447.1 | 2025-03-18 16:01:00 |
| Patel Engineering Ltd. | 531120 | 39.03 | 40.36 | 39.03 | 38.72 | 40.17 | 1.45 | 3.74 | 848153 | 3.41 | 79 | 13.1 | 2025-03-18 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 965 | 1021 | 947.4 | 950.05 | 1021 | 70.95 | 7.47 | 16733 | 1.71 | 1511.45 | 256.8 | 2025-03-18 16:01:00 |
| PNC Infratech Ltd. | 539150 | 259.9 | 261 | 257.65 | 257.3 | 259.95 | 2.65 | 1.03 | 34120 | 0.89 | 574.5 | 244 | 2025-03-18 16:01:00 |
| Polycab India Ltd. | 542652 | 5040 | 5250 | 5027.75 | 5016.15 | 5195.25 | 179.10 | 3.57 | 21860 | 11.36 | 7607.15 | 2305 | 2025-03-18 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1140 | 1175.85 | 1139.35 | 1136.25 | 1171.55 | 35.30 | 3.11 | 4445 | 0.52 | 2373.6 | 752.55 | 2025-03-18 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2040.35 | 2099 | 2035.3 | 2030.65 | 2065 | 34.35 | 1.69 | 3865 | 0.80 | 7450 | 1023.45 | 2025-03-18 16:01:00 |
| Praj Industries Ltd. | 522205 | 522.1 | 535.35 | 519.65 | 514.75 | 533.7 | 18.95 | 3.68 | 37932 | 2.02 | 874.3 | 299 | 2025-03-18 16:01:00 |
| Precision Wires India Ltd. | 523539 | 134.5 | 137.9 | 132 | 134.05 | 134.1 | 0.05 | 0.04 | 10790 | 0.14 | 220.95 | 52.0333333333333 | 2025-03-18 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 242.8 | 250.55 | 237.7 | 240.25 | 250 | 9.75 | 4.06 | 67278 | 1.68 | 775.75 | 9.98 | 2025-03-18 16:01:00 |
| PSP Projects Ltd. | 540544 | 631.35 | 631.55 | 625.85 | 627.45 | 629.45 | 2.00 | 0.32 | 824 | 0.05 | 846 | 560.2 | 2025-03-18 16:01:00 |
| PTC Industries Ltd. | 539006 | 12576.5 | 12800 | 12507.45 | 12347.15 | 12521 | 173.85 | 1.41 | 258 | 0.32 | 17978 | 1571.2 | 2025-03-18 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 475.55 | 501.9 | 475.5 | 476.45 | 500 | 23.55 | 4.94 | 3840 | 0.19 | 1774 | 264.925 | 2025-03-18 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 330.9 | 335.3 | 329.25 | 328.1 | 333.15 | 5.05 | 1.54 | 358614 | 11.95 | 647 | 30.55 | 2025-03-18 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 497.45 | 499.25 | 489.15 | 486.5 | 491.05 | 4.55 | 0.94 | 206 | 0.01 | 758 | 133.5 | 2025-03-18 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.83 | 10.02 | 9.73 | 9.7 | 9.93 | 0.23 | 2.37 | 1151838 | 1.14 | 50.5 | 9.34 | 2025-03-18 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 698 | 723 | 698 | 698.7 | 718.3 | 19.60 | 2.81 | 25944 | 1.86 | 1064 | 175.5 | 2025-03-18 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 473 | 487.05 | 472.5 | 467.8 | 476 | 8.20 | 1.75 | 19740 | 0.94 | 1008.9 | 155.55 | 2025-03-18 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2516.15 | 2777.65 | 2505.65 | 2485 | 2620 | 135.00 | 5.43 | 8615 | 2.26 | 3971.8 | 1703 | 2025-03-18 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 381.2 | 403.1 | 381.2 | 385.25 | 403.1 | 17.85 | 4.63 | 4900 | 0.20 | 893.15 | 376.75 | 2025-03-18 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 203.95 | 214.05 | 203.95 | 203.2 | 204 | 0.80 | 0.39 | 19848 | 0.40 | 2025-03-18 16:01:00 | ||
| Rites Ltd. | 541556 | 206 | 213 | 206 | 204.4 | 213 | 8.60 | 4.21 | 159688 | 3.40 | 826.15 | 192.3 | 2025-03-18 16:01:00 |
| Rossell India Ltd. | 533168 | 58.26 | 58.26 | 54.66 | 57.38 | 55.12 | -2.26 | -3.94 | 12786 | 0.07 | 665 | 53 | 2025-03-18 16:01:00 |
| Roto Pumps Ltd. | 517500 | 224.95 | 224.95 | 214.4 | 212.85 | 215 | 2.15 | 1.01 | 8729 | 0.19 | 748.65 | 186.05 | 2025-03-18 16:01:00 |
| RR Kabel Ltd. | 543981 | 857.55 | 907.55 | 853.15 | 859.2 | 895 | 35.80 | 4.17 | 27546 | 2.47 | 2025-03-18 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.01 | 8.25 | 7.88 | 7.83 | 8.08 | 0.25 | 3.19 | 2178196 | 1.76 | 139.95 | 7.8 | 2025-03-18 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 232.65 | 238.6 | 228.25 | 229.95 | 232.65 | 2.70 | 1.17 | 50329 | 1.17 | 1483 | 205.1 | 2025-03-18 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 608.15 | 633.25 | 608.15 | 603 | 624.5 | 21.50 | 3.57 | 18812 | 1.17 | 980 | 116.3 | 2025-03-18 16:01:00 |
| SEPC Ltd. | 532945 | 15.41 | 16.2 | 15.33 | 15.38 | 15.91 | 0.53 | 3.45 | 2316877 | 3.69 | 33.5 | 6.27418407679277 | 2025-03-18 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 920.95 | 959.2 | 908 | 913.55 | 959.05 | 45.50 | 4.98 | 134499 | 12.90 | 5151 | 380.15 | 2025-03-18 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 490 | 490 | 445.45 | 444.9 | 468.3 | 23.40 | 5.26 | 3018 | 0.14 | 703.55 | 225.15 | 2025-03-18 16:01:00 |
| Skipper Ltd. | 538562 | 396.7 | 409.7 | 389.75 | 384.95 | 408.95 | 24.00 | 6.23 | 29711 | 1.22 | 665 | 54.5 | 2025-03-18 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 7.56 | 7.75 | 7.5 | 7.56 | 7.68 | 0.12 | 1.59 | 361343 | 0.28 | 18.42 | 7.16 | 2025-03-18 16:01:00 |
| Steelcast Ltd. | 513517 | 1009.2 | 1038.65 | 970.5 | 1033.55 | 996.25 | -37.30 | -3.61 | 5715 | 0.57 | 1063.4 | 410 | 2025-03-18 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 221.65 | 229.4 | 221.15 | 219.6 | 227.6 | 8.00 | 3.64 | 459179 | 10.45 | 828 | 218.2 | 2025-03-18 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 55.43 | 55.6 | 54.78 | 54.46 | 54.98 | 0.52 | 0.95 | 5079036 | 27.92 | 86.04 | 6.6 | 2025-03-18 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 602 | 602.55 | 585.1 | 573.9 | 602.55 | 28.65 | 4.99 | 6144 | 0.37 | 1526.35 | 262.9 | 2025-03-18 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 422.4 | 446.45 | 419.7 | 416.35 | 441.8 | 25.45 | 6.11 | 55362 | 2.45 | 705 | 248.3 | 2025-03-18 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 4481.95 | 4584.45 | 4400.05 | 4453.4 | 4569.2 | 115.80 | 2.60 | 504 | 0.23 | 4775 | 1023 | 2025-03-18 16:01:00 |
| TD Power Systems Ltd. | 533553 | 344.85 | 368 | 344 | 341.15 | 357.3 | 16.15 | 4.73 | 119769 | 4.28 | 482.6 | 95.9 | 2025-03-18 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 911.05 | 955 | 911.05 | 921.65 | 951.2 | 29.55 | 3.21 | 29389 | 2.80 | 1824.95 | 254 | 2025-03-18 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2480 | 2529.95 | 2444.05 | 2484.4 | 2505.25 | 20.85 | 0.84 | 1000 | 0.25 | 3939 | 689.65 | 2025-03-18 16:01:00 |
| Tega Industries Ltd. | 543413 | 1294.25 | 1351 | 1293.95 | 1292.4 | 1340.15 | 47.75 | 3.69 | 8809 | 1.18 | 2327.45 | 468 | 2025-03-18 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 125.2 | 131.2 | 125.2 | 124.15 | 130.8 | 6.65 | 5.36 | 168595 | 2.21 | 296.6 | 40.49 | 2025-03-18 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 3163.95 | 3176.75 | 3072.25 | 3076.05 | 3160.05 | 84.00 | 2.73 | 7016 | 2.22 | 3857.55 | 798.15 | 2025-03-18 16:01:00 |
| Time Technoplast Ltd. | 532856 | 363.35 | 380.7 | 362.7 | 357.55 | 379 | 21.45 | 6.00 | 63392 | 2.40 | 513.35 | 69.55 | 2025-03-18 16:01:00 |
| Timken India Ltd. | 522113 | 2600 | 2671.8 | 2600 | 2587.4 | 2667.65 | 80.25 | 3.10 | 1235 | 0.33 | 4816 | 2351.05 | 2025-03-18 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 696.05 | 713.55 | 693.4 | 689.75 | 710.5 | 20.75 | 3.01 | 64904 | 4.61 | 1896.5 | 128.05 | 2025-03-18 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 396.95 | 429.2 | 395 | 390.2 | 421.7 | 31.50 | 8.07 | 195117 | 8.23 | 1300.45 | 33.5 | 2025-03-18 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 510.95 | 600 | 510.95 | 509.2 | 575.75 | 66.55 | 13.07 | 936115 | 53.90 | 885 | 188.35 | 2025-03-18 16:01:00 |
| Uniparts India Ltd. | 543689 | 306.85 | 315.85 | 306.65 | 302.25 | 314.75 | 12.50 | 4.14 | 7775 | 0.24 | 722.15 | 301.45 | 2025-03-18 16:01:00 |
| Usha Martin Ltd. | 517146 | 305.1 | 322.7 | 305.1 | 306 | 315.45 | 9.45 | 3.09 | 18232 | 0.58 | 450.85 | 115.1 | 2025-03-18 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3230 | 3350.35 | 3215.45 | 3187.75 | 3330.7 | 142.95 | 4.48 | 325 | 0.11 | 5410.05 | 2046.55 | 2025-03-18 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 185.1 | 187.55 | 184.9 | 184.9 | 186.85 | 1.95 | 1.05 | 1609 | 0.03 | 345.25 | 115.475 | 2025-03-18 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 33.91 | 35.25 | 33.91 | 34.29 | 35 | 0.71 | 2.07 | 177023 | 0.62 | 93.1 | 21.95 | 2025-03-18 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1270 | 1320 | 1270 | 1249.8 | 1302.05 | 52.25 | 4.18 | 15411 | 2.01 | 2489.95 | 381.5 | 2025-03-18 16:01:00 |
| Vesuvius India Ltd. | 520113 | 4341.7 | 4397.95 | 4275.4 | 4339.3 | 4395 | 55.70 | 1.28 | 1042 | 0.46 | 6000 | 1163.8 | 2025-03-18 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 154.05 | 158 | 154.05 | 152.7 | 157.05 | 4.35 | 2.85 | 72467 | 1.14 | 2025-03-18 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 6500 | 6971 | 6500 | 6400.9 | 6920 | 519.10 | 8.11 | 7494 | 5.19 | 14800 | 2352 | 2025-03-18 16:01:00 |
| Welspun Corp Ltd. | 532144 | 819.55 | 822.6 | 805 | 807 | 805 | -2.00 | -0.25 | 15951 | 1.28 | 842.8 | 177.85 | 2025-03-18 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 469.4 | 469.4 | 442.5 | 444.05 | 459.95 | 15.90 | 3.58 | 12955 | 0.60 | 664.1 | 106.25 | 2025-03-18 16:01:00 |
| Yuken India Ltd. | 522108 | 771.95 | 797.1 | 764.6 | 769.6 | 793.3 | 23.70 | 3.08 | 2653 | 0.21 | 1572.7 | 425.1 | 2025-03-18 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1250 | 1261.05 | 1238 | 1239.65 | 1250.65 | 11.00 | 0.89 | 65813 | 8.23 | 2627.95 | 175.5 | 2025-03-18 16:01:00 |