Select Exchange & Index:
INDSTR
15030.19
updated on: 26-Jun-2025 [09:56]
Advances - 89 |
Declines - 61 |
Unchanged - 4
Overview
| Open | 15048.69 | Prev. Close | 14981.48 |
|---|---|---|---|
| Day High | 15088.83 | 52 Week High | 16533.21 |
| Day Low | 15024.86 | 52 Week Low | 11380.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28516.6 | 28600.05 | 83.45 | 0.29 |
| Action Construction Equipment Ltd. | 1215.5 | 1217.6 | 2.10 | 0.17 |
| Aeroflex Industries Ltd. | 201.25 | 204.25 | 3.00 | 1.49 |
| Afcons Infrastructure Ltd. | 437.8 | 441.05 | 3.25 | 0.74 |
| Ahluwalia Contracts (India) Ltd. | 947.2 | 951.8 | 4.60 | 0.49 |
| AIA Engineering Ltd. | 3301.65 | 3341.25 | 39.60 | 1.20 |
| Apar Industries Ltd. | 8079.95 | 8580 | 500.05 | 6.19 |
| Apcotex Industries Ltd. | 390.15 | 392.95 | 2.80 | 0.72 |
| APL Apollo Tubes Ltd. | 1795.25 | 1797.65 | 2.40 | 0.13 |
| Apollo Micro Systems Ltd. | 197.4 | 197.6 | 0.20 | 0.10 |
| Apollo Pipes Ltd. | 430.05 | 431.9 | 1.85 | 0.43 |
| Ashoka Buildcon Ltd. | 210.5 | 213.1 | 2.60 | 1.24 |
| Astra Microwave Products Ltd. | 1058.9 | 1064 | 5.10 | 0.48 |
| Astral Ltd. | 1505.6 | 1505.9 | 0.30 | 0.02 |
| Atul Auto Ltd. | 455.85 | 456.7 | 0.85 | 0.19 |
| Axiscades Technologies Ltd. | 1325.4 | 1330 | 4.60 | 0.35 |
| Azad Engineering Ltd. | 1595.5 | 1598.15 | 2.65 | 0.17 |
| B.L. Kashyap and Sons Ltd. | 65.91 | 67.51 | 1.60 | 2.43 |
| Balmer Lawrie & Company Ltd. | 212.25 | 212.55 | 0.30 | 0.14 |
| Bharat Dynamics Ltd. | 1814.75 | 1823.65 | 8.90 | 0.49 |
| Borosil Scientific Ltd. | 159.15 | 160.5 | 1.35 | 0.85 |
| Capacit'e Infraprojects Ltd. | 326.9 | 329 | 2.10 | 0.64 |
| Cochin Shipyard Ltd. | 2134.95 | 2136 | 1.05 | 0.05 |
| Data Patterns (India) Ltd. | 2789.45 | 2848.6 | 59.15 | 2.12 |
| DCM Shriram Ltd. | 1201.05 | 1205 | 3.95 | 0.33 |
| DCX Systems Ltd. | 288.25 | 289.85 | 1.60 | 0.56 |
| Dhunseri Ventures Ltd. | 343.8 | 347.3 | 3.50 | 1.02 |
| Dilip Buildcon Ltd. | 498.05 | 518 | 19.95 | 4.01 |
| Elgi Equipments Ltd. | 533.5 | 536.45 | 2.95 | 0.55 |
| GR Infraprojects Ltd. | 1282.25 | 1288.6 | 6.35 | 0.50 |
| H.G. Infra Engineering Ltd. | 1040.95 | 1055.95 | 15.00 | 1.44 |
| Hariom Pipe Industries Ltd. | 398.9 | 403.1 | 4.20 | 1.05 |
| Harsha Engineers International Ltd. | 395 | 395.6 | 0.60 | 0.15 |
| Hindustan Aeronautics Ltd. | 4793 | 4813 | 20.00 | 0.42 |
| Ideaforge Technology Ltd. | 601.25 | 603.55 | 2.30 | 0.38 |
| IFGL Refractories Ltd. | 506.65 | 513.5 | 6.85 | 1.35 |
| Indo Tech Transformers Ltd. | 2003.3 | 2026.6 | 23.30 | 1.16 |
| Inox India Ltd. | 1198.1 | 1206.6 | 8.50 | 0.71 |
| Ircon International Ltd. | 203.25 | 203.5 | 0.25 | 0.12 |
| ISGEC Heavy Engineering Ltd. | 1205.15 | 1211.05 | 5.90 | 0.49 |
| Jayaswal Neco Industries Ltd. | 39.97 | 40.19 | 0.22 | 0.55 |
| JNK India Ltd. | 352.7 | 358.1 | 5.40 | 1.53 |
| JTL Industries Ltd | 74.22 | 75.12 | 0.90 | 1.21 |
| Jupiter Wagons Ltd. | 382.05 | 383.7 | 1.65 | 0.43 |
| Kabra Extrusiontechnik Ltd. | 283.65 | 292.8 | 9.15 | 3.23 |
| KEC International Ltd. | 926.1 | 939 | 12.90 | 1.39 |
| Kingfa Science & Technology (India) Ltd. | 3166.55 | 3169 | 2.45 | 0.08 |
| Kirloskar Oil Engines Ltd. | 854.45 | 868.15 | 13.70 | 1.60 |
| KNR Constructions Ltd. | 230.85 | 236.6 | 5.75 | 2.49 |
| Likhitha Infrastructure Ltd. | 292.8 | 296 | 3.20 | 1.09 |
| Lloyds Engineering Works Ltd. | 59.25 | 60.18 | 0.93 | 1.57 |
| Manaksia Ltd. | 73.93 | 74.33 | 0.40 | 0.54 |
| Mishra Dhatu Nigam Ltd. | 435.6 | 440.95 | 5.35 | 1.23 |
| MM Forgings Ltd. | 374.2 | 374.3 | 0.10 | 0.03 |
| Mold-Tek Packaging Ltd. | 700.3 | 703.6 | 3.30 | 0.47 |
| MTAR Technologies Ltd. | 1612.5 | 1626.5 | 14.00 | 0.87 |
| Nelcast Ltd. | 138.25 | 145.15 | 6.90 | 4.99 |
| Paras Defence And Space Technologies Ltd. | 1592.2 | 1616.2 | 24.00 | 1.51 |
| PNC Infratech Ltd. | 302.95 | 304.65 | 1.70 | 0.56 |
| Polycab India Ltd. | 6440.7 | 6461.45 | 20.75 | 0.32 |
| Power Mech Projects Ltd. | 3098.3 | 3174.85 | 76.55 | 2.47 |
| Prince Pipes and Fittings Ltd. | 342.95 | 352.9 | 9.95 | 2.90 |
| PSP Projects Ltd. | 753 | 754.9 | 1.90 | 0.25 |
| PTC Industries Ltd. | 14889.9 | 14909 | 19.10 | 0.13 |
| Raghav Productivity Enhancers Ltd. | 702.8 | 707.95 | 5.15 | 0.73 |
| Rail Vikas Nigam Ltd. | 399.3 | 400.4 | 1.10 | 0.28 |
| Ramkrishna Forgings Ltd. | 680.95 | 682.1 | 1.15 | 0.17 |
| Ramky Infrastructure Ltd. | 539.25 | 544.5 | 5.25 | 0.97 |
| Ratnamani Metals & Tubes Ltd. | 2810 | 2836.05 | 26.05 | 0.93 |
| Rishabh Instruments Ltd. | 286.4 | 287 | 0.60 | 0.21 |
| Rites Ltd. | 279.05 | 280.3 | 1.25 | 0.45 |
| Rossell India Ltd. | 69.55 | 70.33 | 0.78 | 1.12 |
| Schneider Electric Infrastructure Ltd. | 794.2 | 800.2 | 6.00 | 0.76 |
| SEPC Ltd. | 13.92 | 13.97 | 0.05 | 0.36 |
| Steel Exchange India Ltd. | 8.55 | 8.68 | 0.13 | 1.52 |
| Suzlon Energy Ltd. | 64.32 | 65.07 | 0.75 | 1.17 |
| Tega Industries Ltd. | 1475.4 | 1476.45 | 1.05 | 0.07 |
| Texmaco Rail & Engineering Ltd. | 173.45 | 182.25 | 8.80 | 5.07 |
| Time Technoplast Ltd. | 453.6 | 456.05 | 2.45 | 0.54 |
| Titagarh Rail Systems Ltd. | 924.1 | 929.05 | 4.95 | 0.54 |
| Transformers & Rectifiers (India) Ltd. | 487.15 | 489.6 | 2.45 | 0.50 |
| Transrail Lighting Ltd. | 630.75 | 639.45 | 8.70 | 1.38 |
| Triveni Turbine Ltd. | 611.4 | 614.5 | 3.10 | 0.51 |
| Vascon Engineers Ltd. | 52.25 | 53.84 | 1.59 | 3.04 |
| Vesuvius India Ltd. | 570.9 | 574.65 | 3.75 | 0.66 |
| Voltamp Transformers Ltd. | 8801.65 | 8877 | 75.35 | 0.86 |
| Welspun Enterprises Ltd. | 513.5 | 515 | 1.50 | 0.29 |
| Yuken India Ltd. | 1149.3 | 1151.05 | 1.75 | 0.15 |
| Zen Technologies Ltd. | 1895.15 | 1901.2 | 6.05 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advait Energy Transitions Ltd. | 1886.9 | 1873.95 | -12.95 | -0.69 |
| Avalon Technologies Ltd. | 847.75 | 837.95 | -9.80 | -1.16 |
| Balu Forge Industries Ltd. | 666.65 | 664 | -2.65 | -0.40 |
| Bansal Wire Industries Ltd. | 387.6 | 387.55 | -0.05 | -0.01 |
| Bharat Wire Ropes Ltd. | 219.75 | 219.3 | -0.45 | -0.20 |
| Cyient DLM Ltd. | 473.8 | 471.75 | -2.05 | -0.43 |
| Engineers India Ltd. | 235.85 | 234.75 | -1.10 | -0.47 |
| Everest Kanto Cylinder Ltd. | 138.3 | 137.5 | -0.80 | -0.58 |
| Gallantt Ispat Ltd. | 546.25 | 540 | -6.25 | -1.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3005.1 | 2985.2 | -19.90 | -0.66 |
| GE Power India Ltd. | 322.45 | 320.5 | -1.95 | -0.60 |
| GE Vernova T&D India Ltd. | 2391.4 | 2389.65 | -1.75 | -0.07 |
| Genus Power Infrastructures Ltd. | 375.65 | 371.55 | -4.10 | -1.09 |
| GMR Power and Urban Infra Ltd. | 108.4 | 108 | -0.40 | -0.37 |
| Godawari Power And Ispat Ltd. | 185.2 | 185.1 | -0.10 | -0.05 |
| Happy Forgings Ltd. | 970.25 | 965 | -5.25 | -0.54 |
| Hi-Tech Pipes Ltd. | 102.54 | 102.13 | -0.41 | -0.40 |
| Hitachi Energy India Ltd. | 19633.25 | 19521 | -112.25 | -0.57 |
| HLE Glascoat Ltd. | 472.65 | 464 | -8.65 | -1.83 |
| Honda India Power Products Ltd. | 2946.75 | 2913.65 | -33.10 | -1.12 |
| Inox Wind Ltd. | 175.45 | 174.15 | -1.30 | -0.74 |
| Interarch Building Solutions Ltd. | 2134.6 | 2108 | -26.60 | -1.25 |
| IRB Infrastructure Developers Ltd. | 49.82 | 49.72 | -0.10 | -0.20 |
| J Kumar Infraprojects Ltd. | 737.1 | 733.55 | -3.55 | -0.48 |
| Kalpataru Projects International Ltd. | 1229.95 | 1226.35 | -3.60 | -0.29 |
| Kamdhenu Ltd. | 31.26 | 31.13 | -0.13 | -0.42 |
| Kaynes Technology India Ltd. | 5848.15 | 5782.6 | -65.55 | -1.12 |
| KRN Heat Exchanger And Refrigeration Ltd. | 841.15 | 837.2 | -3.95 | -0.47 |
| Mazagon Dock Shipbuilders Ltd. | 3191.5 | 3190.25 | -1.25 | -0.04 |
| Nahar Poly Films Ltd. | 363.45 | 352.25 | -11.20 | -3.08 |
| NBCC (India) Ltd. | 124.95 | 124 | -0.95 | -0.76 |
| NIBE Ltd. | 1687.35 | 1687.05 | -0.30 | -0.02 |
| Paramount Communications Ltd. | 57.88 | 57.1 | -0.78 | -1.35 |
| Patel Engineering Ltd. | 41.22 | 41.1 | -0.12 | -0.29 |
| Polyplex Corporation Ltd. | 1243.3 | 1239.05 | -4.25 | -0.34 |
| Praj Industries Ltd. | 500.6 | 499.9 | -0.70 | -0.14 |
| Precision Wires India Ltd. | 186.8 | 184.7 | -2.10 | -1.12 |
| Rajoo Engineers Ltd. | 116.25 | 116.2 | -0.05 | -0.04 |
| Ram Ratna Wires Ltd. | 698.25 | 694.25 | -4.00 | -0.57 |
| Rama Steel Tubes Ltd. | 12.18 | 12.14 | -0.04 | -0.33 |
| RHI Magnesita India Ltd. | 483.35 | 482.4 | -0.95 | -0.20 |
| RR Kabel Ltd. | 1350.3 | 1341.9 | -8.40 | -0.62 |
| Salasar Techno Engineering Ltd. | 7.95 | 7.89 | -0.06 | -0.75 |
| Sanghvi Movers Ltd. | 286.85 | 285.7 | -1.15 | -0.40 |
| Shakti Pumps (India) Ltd. | 958.6 | 954 | -4.60 | -0.48 |
| Skipper Ltd. | 500.85 | 499.95 | -0.90 | -0.18 |
| Syrma SGS Technology Ltd. | 538.3 | 535.6 | -2.70 | -0.50 |
| TCPL Packaging Ltd. | 3748.75 | 3739.9 | -8.85 | -0.24 |
| TD Power Systems Ltd. | 520.35 | 518.8 | -1.55 | -0.30 |
| Techno Electric & Engineering Company Ltd. | 1504.3 | 1484 | -20.30 | -1.35 |
| Technocraft Industries (India) Ltd. | 3086.85 | 3068.1 | -18.75 | -0.61 |
| The Anup Engineering Ltd. | 2671.4 | 2643.95 | -27.45 | -1.03 |
| Timken India Ltd. | 3385.65 | 3364.95 | -20.70 | -0.61 |
| Unimech Aerospace and Manufacturing Ltd. | 1274.05 | 1261.4 | -12.65 | -0.99 |
| Uniparts India Ltd. | 385.45 | 384.55 | -0.90 | -0.23 |
| V.S.T. Tillers Tractors Ltd. | 3681.5 | 3669.9 | -11.60 | -0.32 |
| Vardhman Special Steels Ltd. | 267.85 | 265.95 | -1.90 | -0.71 |
| Venus Pipes & Tubes Ltd. | 1386.75 | 1380.95 | -5.80 | -0.42 |
| Vishnu Prakash R Punglia Ltd. | 164.3 | 164.25 | -0.05 | -0.03 |
| Waaree Energies Ltd. | 2941.55 | 2939.45 | -2.10 | -0.07 |
| Welspun Corp Ltd. | 937.25 | 933.8 | -3.45 | -0.37 |
Market Stats
Advances
89
Declines
61
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 28475.05 | 28715 | 28475.05 | 28516.6 | 28600.05 | 83.45 | 0.29 | 40 | 0.11 | 41000 | 21380.7 | 2025-06-26 09:52:00 |
| Action Construction Equipment Ltd. | 532762 | 1229.95 | 1229.95 | 1214 | 1215.5 | 1217.6 | 2.10 | 0.17 | 1088 | 0.13 | 1693.05 | 217.9 | 2025-06-26 09:52:00 |
| Advait Energy Transitions Ltd. | 543230 | 1895 | 1900.95 | 1860 | 1886.9 | 1873.95 | -12.95 | -0.69 | 5747 | 1.08 | 2260 | 86 | 2025-06-26 09:52:00 |
| Aeroflex Industries Ltd. | 543972 | 202.1 | 209.2 | 201.85 | 201.25 | 204.25 | 3.00 | 1.49 | 268611 | 5.49 | 2025-06-26 09:52:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 442.15 | 444 | 437.5 | 437.8 | 441.05 | 3.25 | 0.74 | 5544 | 0.24 | 2025-06-26 09:52:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 953.8 | 956.1 | 946.1 | 947.2 | 951.8 | 4.60 | 0.49 | 140 | 0.01 | 1540 | 398.85 | 2025-06-26 09:52:00 |
| AIA Engineering Ltd. | 532683 | 3301.7 | 3355 | 3301.65 | 3301.65 | 3341.25 | 39.60 | 1.20 | 487 | 0.16 | 4940 | 2385 | 2025-06-26 09:52:00 |
| Apar Industries Ltd. | 532259 | 8040.05 | 8580 | 8040.05 | 8079.95 | 8580 | 500.05 | 6.19 | 4555 | 3.91 | 11797.35 | 1150 | 2025-06-26 09:52:00 |
| Apcotex Industries Ltd. | 523694 | 391.7 | 396.7 | 391.3 | 390.15 | 392.95 | 2.80 | 0.72 | 209 | 0.01 | 668.9 | 286.65 | 2025-06-26 09:52:00 |
| APL Apollo Tubes Ltd. | 533758 | 1785.05 | 1813.2 | 1785.05 | 1795.25 | 1797.65 | 2.40 | 0.13 | 2545 | 0.46 | 1935 | 942.9 | 2025-06-26 09:52:00 |
| Apollo Micro Systems Ltd. | 540879 | 199 | 200.55 | 197.2 | 197.4 | 197.6 | 0.20 | 0.10 | 122826 | 2.43 | 221.4 | 11.305 | 2025-06-26 09:52:00 |
| Apollo Pipes Ltd. | 531761 | 422.95 | 435.85 | 422.95 | 430.05 | 431.9 | 1.85 | 0.43 | 2213 | 0.10 | 798.85 | 313.05 | 2025-06-26 09:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 210.5 | 214.9 | 210.05 | 210.5 | 213.1 | 2.60 | 1.24 | 37787 | 0.81 | 319 | 70.1 | 2025-06-26 09:52:00 |
| Astra Microwave Products Ltd. | 532493 | 1060 | 1080.4 | 1060 | 1058.9 | 1064 | 5.10 | 0.48 | 3840 | 0.41 | 1195.65 | 213.15 | 2025-06-26 09:52:00 |
| Astral Ltd. | 532830 | 1506 | 1530 | 1505 | 1505.6 | 1505.9 | 0.30 | 0.02 | 4646 | 0.70 | 2453.95 | 1232 | 2025-06-26 09:52:00 |
| Atul Auto Ltd. | 531795 | 461.95 | 464 | 455.9 | 455.85 | 456.7 | 0.85 | 0.19 | 271 | 0.01 | 840 | 167.9 | 2025-06-26 09:52:00 |
| Avalon Technologies Ltd. | 543896 | 851.95 | 851.95 | 837.95 | 847.75 | 837.95 | -9.80 | -1.16 | 2475 | 0.21 | 1074 | 347.3 | 2025-06-26 09:52:00 |
| Axiscades Technologies Ltd. | 532395 | 1316.1 | 1354.2 | 1312 | 1325.4 | 1330 | 4.60 | 0.35 | 3473 | 0.46 | 1479 | 123.1 | 2025-06-26 09:52:00 |
| Azad Engineering Ltd. | 544061 | 1580.15 | 1605.7 | 1580.15 | 1595.5 | 1598.15 | 2.65 | 0.17 | 3057 | 0.49 | 2025-06-26 09:52:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 65.72 | 67.6 | 65.72 | 65.91 | 67.51 | 1.60 | 2.43 | 14815 | 0.10 | 120.6 | 23 | 2025-06-26 09:52:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 213.65 | 213.65 | 212.55 | 212.25 | 212.55 | 0.30 | 0.14 | 236 | 0.01 | 320.25 | 107.7 | 2025-06-26 09:52:00 |
| Balu Forge Industries Ltd. | 531112 | 672 | 672 | 659 | 666.65 | 664 | -2.65 | -0.40 | 2240 | 0.15 | 890 | 52 | 2025-06-26 09:51:00 |
| Bansal Wire Industries Ltd. | 544209 | 392.6 | 392.6 | 386.3 | 387.6 | 387.55 | -0.05 | -0.01 | 784 | 0.03 | 2025-06-26 09:52:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1830 | 1856.7 | 1820 | 1814.75 | 1823.65 | 8.90 | 0.49 | 42884 | 7.82 | 2958.15 | 785.05 | 2025-06-26 09:52:00 |
| Bharat Wire Ropes Ltd. | 539799 | 219.75 | 222.8 | 219 | 219.75 | 219.3 | -0.45 | -0.20 | 3657 | 0.08 | 401.9 | 81.9 | 2025-06-26 09:52:00 |
| Borosil Scientific Ltd. | 544184 | 162.2 | 163.6 | 160.05 | 159.15 | 160.5 | 1.35 | 0.85 | 3976 | 0.06 | 2025-06-26 09:52:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 323.5 | 331 | 323.5 | 326.9 | 329 | 2.10 | 0.64 | 973 | 0.03 | 465 | 108.9 | 2025-06-26 09:52:00 |
| Cochin Shipyard Ltd. | 540678 | 2143 | 2180.95 | 2132.05 | 2134.95 | 2136 | 1.05 | 0.05 | 84640 | 18.08 | 2977.1 | 329.05 | 2025-06-26 09:52:00 |
| Cyient DLM Ltd. | 543933 | 476.95 | 476.95 | 471.75 | 473.8 | 471.75 | -2.05 | -0.43 | 7680 | 0.36 | 882.9 | 350.15 | 2025-06-26 09:52:00 |
| Data Patterns (India) Ltd. | 543428 | 2795.2 | 2907.2 | 2795.2 | 2789.45 | 2848.6 | 59.15 | 2.12 | 33890 | 9.65 | 3654.75 | 815.25 | 2025-06-26 09:52:00 |
| DCM Shriram Ltd. | 523367 | 1207.7 | 1215.1 | 1202.95 | 1201.05 | 1205 | 3.95 | 0.33 | 723 | 0.09 | 1370 | 730.05 | 2025-06-26 09:52:00 |
| DCX Systems Ltd. | 543650 | 292 | 294.2 | 289.35 | 288.25 | 289.85 | 1.60 | 0.56 | 22923 | 0.66 | 451.9 | 138.9 | 2025-06-26 09:52:00 |
| Dhunseri Ventures Ltd. | 523736 | 347.55 | 347.55 | 345.55 | 343.8 | 347.3 | 3.50 | 1.02 | 43 | 0.00 | 558 | 201 | 2025-06-26 09:52:00 |
| Dilip Buildcon Ltd. | 540047 | 504.3 | 521 | 504.3 | 498.05 | 518 | 19.95 | 4.01 | 12528 | 0.65 | 588.4 | 159.7 | 2025-06-26 09:52:00 |
| Elgi Equipments Ltd. | 522074 | 532.75 | 539.65 | 532.75 | 533.5 | 536.45 | 2.95 | 0.55 | 5993 | 0.32 | 799 | 355.05 | 2025-06-26 09:52:00 |
| Engineers India Ltd. | 532178 | 236.7 | 237.9 | 234.45 | 235.85 | 234.75 | -1.10 | -0.47 | 94641 | 2.22 | 304 | 62.35 | 2025-06-26 09:52:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 140.95 | 140.95 | 137.45 | 138.3 | 137.5 | -0.80 | -0.58 | 10585 | 0.15 | 231.5 | 66.05 | 2025-06-26 09:52:00 |
| Gallantt Ispat Ltd. | 532726 | 544.95 | 545.95 | 538.95 | 546.25 | 540 | -6.25 | -1.14 | 9620 | 0.52 | 567.65 | 46 | 2025-06-26 09:52:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3036.95 | 3087.05 | 2980 | 3005.1 | 2985.2 | -19.90 | -0.66 | 260771 | 77.85 | 3535 | 254.2 | 2025-06-26 09:52:00 |
| GE Power India Ltd. | 532309 | 328 | 328 | 320.15 | 322.45 | 320.5 | -1.95 | -0.60 | 3199 | 0.10 | 646.55 | 97.45 | 2025-06-26 09:52:00 |
| GE Vernova T&D India Ltd. | 522275 | 2394.5 | 2419.3 | 2381 | 2391.4 | 2389.65 | -1.75 | -0.07 | 554 | 0.13 | 2499 | 98.9 | 2025-06-26 09:52:00 |
| Genus Power Infrastructures Ltd. | 530343 | 377.35 | 379 | 370.55 | 375.65 | 371.55 | -4.10 | -1.09 | 29122 | 1.08 | 485.85 | 72.55 | 2025-06-26 09:52:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 108.5 | 109.5 | 107.75 | 108.4 | 108 | -0.40 | -0.37 | 33422 | 0.36 | 169.2 | 14.32 | 2025-06-26 09:52:00 |
| Godawari Power And Ispat Ltd. | 532734 | 186.15 | 186.35 | 184.15 | 185.2 | 185.1 | -0.10 | -0.05 | 4524 | 0.08 | 1222.95 | 145.55 | 2025-06-26 09:52:00 |
| Goodluck India Ltd. | 530655 | 1117.6 | 1117.6 | 1099.75 | 1099.75 | 1099.75 | 0.00 | 0.00 | 1183 | 0.13 | 1345 | 344.35 | 2025-06-26 09:52:00 |
| GR Infraprojects Ltd. | 543317 | 1260.05 | 1288.65 | 1260.05 | 1282.25 | 1288.6 | 6.35 | 0.50 | 37 | 0.00 | 1859.95 | 902.05 | 2025-06-26 09:52:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1049 | 1060.7 | 1048 | 1040.95 | 1055.95 | 15.00 | 1.44 | 2445 | 0.26 | 1880 | 532.05 | 2025-06-26 09:52:00 |
| Happy Forgings Ltd. | 544057 | 968.6 | 969.9 | 964.95 | 970.25 | 965 | -5.25 | -0.54 | 145 | 0.01 | 2025-06-26 09:52:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 404.45 | 408 | 399.25 | 398.9 | 403.1 | 4.20 | 1.05 | 7423 | 0.30 | 885.05 | 204.85 | 2025-06-26 09:52:00 |
| Harsha Engineers International Ltd. | 543600 | 397.05 | 398.55 | 395.2 | 395 | 395.6 | 0.60 | 0.15 | 1644 | 0.07 | 610.75 | 309 | 2025-06-26 09:52:00 |
| Hi-Tech Pipes Ltd. | 543411 | 103.44 | 104.18 | 102.11 | 102.54 | 102.13 | -0.41 | -0.40 | 26328 | 0.27 | 210.75 | 50.16 | 2025-06-26 09:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4813 | 20.00 | 0.42 | 43235 | 20.81 | 5675 | 1767.95 | 2025-06-26 09:52:00 |
| Hitachi Energy India Ltd. | 543187 | 19798.75 | 19798.75 | 19510 | 19633.25 | 19521 | -112.25 | -0.57 | 433 | 0.85 | 20295 | 2845.9 | 2025-06-26 09:52:00 |
| HLE Glascoat Ltd. | 522215 | 465.85 | 472.4 | 462.45 | 472.65 | 464 | -8.65 | -1.83 | 5064 | 0.23 | 815.29 | 218 | 2025-06-26 09:52:00 |
| Honda India Power Products Ltd. | 522064 | 2902 | 2938.7 | 2902 | 2946.75 | 2913.65 | -33.10 | -1.12 | 212 | 0.06 | 4494 | 1423.95 | 2025-06-26 09:52:00 |
| Ideaforge Technology Ltd. | 543932 | 606 | 613.4 | 602.2 | 601.25 | 603.55 | 2.30 | 0.38 | 18227 | 1.10 | 1344 | 301 | 2025-06-26 09:52:00 |
| IFGL Refractories Ltd. | 540774 | 514.9 | 516 | 513.5 | 506.65 | 513.5 | 6.85 | 1.35 | 180 | 0.01 | 935.5 | 196.95 | 2025-06-26 09:52:00 |
| Indo Tech Transformers Ltd. | 532717 | 2003.5 | 2042.35 | 2003.5 | 2003.3 | 2026.6 | 23.30 | 1.16 | 567 | 0.11 | 3792.9 | 163.7 | 2025-06-26 09:52:00 |
| Inox India Ltd. | 544046 | 1209.75 | 1209.75 | 1194.95 | 1198.1 | 1206.6 | 8.50 | 0.71 | 602 | 0.07 | 2025-06-26 09:52:00 | ||
| Inox Wind Ltd. | 539083 | 176.8 | 176.8 | 173.25 | 175.45 | 174.15 | -1.30 | -0.74 | 85618 | 1.49 | 663 | 89.6 | 2025-06-26 09:52:00 |
| Interarch Building Solutions Ltd. | 544232 | 2178 | 2178 | 2105.1 | 2134.6 | 2108 | -26.60 | -1.25 | 480 | 0.10 | 2025-06-26 09:52:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 49.86 | 50.05 | 49.5 | 49.82 | 49.72 | -0.10 | -0.20 | 167340 | 0.83 | 78.05 | 19.82 | 2025-06-26 09:52:00 |
| Ircon International Ltd. | 541956 | 204.55 | 207.1 | 203.5 | 203.25 | 203.5 | 0.25 | 0.12 | 121487 | 2.47 | 351.65 | 38.6 | 2025-06-26 09:52:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1207.5 | 1217.8 | 1206.6 | 1205.15 | 1211.05 | 5.90 | 0.49 | 971 | 0.12 | 1677.25 | 418.25 | 2025-06-26 09:52:00 |
| J Kumar Infraprojects Ltd. | 532940 | 748.95 | 748.95 | 733.05 | 737.1 | 733.55 | -3.55 | -0.48 | 1123 | 0.08 | 935.5 | 216.45 | 2025-06-26 09:52:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 39.58 | 40.27 | 39.58 | 39.97 | 40.19 | 0.22 | 0.55 | 15416 | 0.06 | 65.46 | 20.25 | 2025-06-26 09:51:00 |
| JNK India Ltd. | 544167 | 352.7 | 360 | 352.7 | 352.7 | 358.1 | 5.40 | 1.53 | 676 | 0.02 | 2025-06-26 09:52:00 | ||
| JTL Industries Ltd | 534600 | 74.22 | 75.52 | 74.22 | 74.22 | 75.12 | 0.90 | 1.21 | 10615 | 0.08 | 436 | 59.7 | 2025-06-26 09:52:00 |
| Jupiter Wagons Ltd. | 533272 | 385.35 | 388.85 | 383.7 | 382.05 | 383.7 | 1.65 | 0.43 | 10257 | 0.39 | 748.05 | 57.15 | 2025-06-26 09:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 292.9 | 292.9 | 283.8 | 283.65 | 292.8 | 9.15 | 3.23 | 1070 | 0.03 | 644.65 | 243.2 | 2025-06-26 09:52:00 |
| Kalpataru Projects International Ltd. | 522287 | 1251.95 | 1256 | 1226.05 | 1229.95 | 1226.35 | -3.60 | -0.29 | 4810 | 0.59 | 1449.15 | 353.35 | 2025-06-26 09:52:00 |
| Kamdhenu Ltd. | 532741 | 31 | 31.49 | 31 | 31.26 | 31.13 | -0.13 | -0.42 | 11444 | 0.04 | 672.15 | 25.11 | 2025-06-26 09:52:00 |
| Kaynes Technology India Ltd. | 543664 | 5877.05 | 5882.35 | 5782.6 | 5848.15 | 5782.6 | -65.55 | -1.12 | 1756 | 1.02 | 7824.95 | 625.05 | 2025-06-26 09:52:00 |
| KEC International Ltd. | 532714 | 928.8 | 943.55 | 923.45 | 926.1 | 939 | 12.90 | 1.39 | 15559 | 1.46 | 1312 | 386.55 | 2025-06-26 09:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3178.5 | 3224 | 3169 | 3166.55 | 3169 | 2.45 | 0.08 | 169 | 0.05 | 3954.05 | 955.65 | 2025-06-26 09:52:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 858 | 878.2 | 855.5 | 854.45 | 868.15 | 13.70 | 1.60 | 7599 | 0.66 | 1450 | 156.05 | 2025-06-26 09:52:00 |
| KNR Constructions Ltd. | 532942 | 234.3 | 245 | 232.3 | 230.85 | 236.6 | 5.75 | 2.49 | 929295 | 21.99 | 415 | 189.05 | 2025-06-26 09:52:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 845 | 848.35 | 831.85 | 841.15 | 837.2 | -3.95 | -0.47 | 12539 | 1.05 | 2025-06-26 09:52:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 305.75 | 305.75 | 292.45 | 292.8 | 296 | 3.20 | 1.09 | 1790 | 0.05 | 497 | 132.8 | 2025-06-26 09:52:00 |
| Lloyds Engineering Works Ltd. | 539992 | 58.81 | 61.09 | 58.81 | 59.25 | 60.18 | 0.93 | 1.57 | 179662 | 1.08 | 93.49 | 12.3 | 2025-06-26 09:52:00 |
| Man InfraConstruction Ltd. | 533169 | 182.15 | 183.05 | 180 | 180.7 | 180.7 | 0.00 | 0.00 | 30675 | 0.55 | 262.5 | 66.25 | 2025-06-26 09:52:00 |
| Manaksia Ltd. | 532932 | 74.09 | 74.33 | 73.77 | 73.93 | 74.33 | 0.40 | 0.54 | 34 | 0.00 | 194.05 | 54.59 | 2025-06-26 09:52:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3207.25 | 3240 | 3181.55 | 3191.5 | 3190.25 | -1.25 | -0.04 | 24536 | 7.83 | 5859.95 | 278.4 | 2025-06-26 09:52:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 438.95 | 448.1 | 438.7 | 435.6 | 440.95 | 5.35 | 1.23 | 32261 | 1.42 | 547.45 | 168.95 | 2025-06-26 09:52:00 |
| MM Forgings Ltd. | 522241 | 376.9 | 377 | 374.3 | 374.2 | 374.3 | 0.10 | 0.03 | 622 | 0.02 | 1403.05 | 308.5 | 2025-06-26 09:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 703.4 | 705 | 703.25 | 700.3 | 703.6 | 3.30 | 0.47 | 107 | 0.01 | 1123.05 | 415 | 2025-06-26 09:52:00 |
| MTAR Technologies Ltd. | 543270 | 1625 | 1638.55 | 1620.55 | 1612.5 | 1626.5 | 14.00 | 0.87 | 510 | 0.08 | 2920 | 1152 | 2025-06-26 09:52:00 |
| Nahar Poly Films Ltd. | 523391 | 363 | 365 | 352.25 | 363.45 | 352.25 | -11.20 | -3.08 | 556 | 0.02 | 395 | 166.75 | 2025-06-26 09:50:00 |
| NBCC (India) Ltd. | 534309 | 125.15 | 125.6 | 123.95 | 124.95 | 124 | -0.95 | -0.76 | 198160 | 2.46 | 209.75 | 29.85 | 2025-06-26 09:52:00 |
| Nelcast Ltd. | 532864 | 141.1 | 146.5 | 140.05 | 138.25 | 145.15 | 6.90 | 4.99 | 8363 | 0.12 | 179 | 67.7 | 2025-06-26 09:52:00 |
| NIBE Ltd. | 535136 | 1680.15 | 1704.4 | 1680.15 | 1687.35 | 1687.05 | -0.30 | -0.02 | 1157 | 0.20 | 2245.4 | 152.5 | 2025-06-26 09:52:00 |
| Paramount Communications Ltd. | 530555 | 56.8 | 58.77 | 56.8 | 57.88 | 57.1 | -0.78 | -1.35 | 15289 | 0.09 | 116.7 | 12.65 | 2025-06-26 09:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1608.05 | 1638 | 1599.8 | 1592.2 | 1616.2 | 24.00 | 1.51 | 17548 | 2.84 | 1943.6 | 447.1 | 2025-06-26 09:52:00 |
| Patel Engineering Ltd. | 531120 | 41.23 | 41.64 | 41.07 | 41.22 | 41.1 | -0.12 | -0.29 | 37672 | 0.15 | 79 | 13.1 | 2025-06-26 09:52:00 |
| PNC Infratech Ltd. | 539150 | 302.95 | 310.15 | 302.95 | 302.95 | 304.65 | 1.70 | 0.56 | 16444 | 0.50 | 574.5 | 235.7 | 2025-06-26 09:52:00 |
| Polycab India Ltd. | 542652 | 6498.6 | 6498.6 | 6420.1 | 6440.7 | 6461.45 | 20.75 | 0.32 | 1688 | 1.09 | 7607.15 | 2305 | 2025-06-26 09:52:00 |
| Polyplex Corporation Ltd. | 524051 | 1247 | 1262 | 1239.05 | 1243.3 | 1239.05 | -4.25 | -0.34 | 319 | 0.04 | 2373.6 | 752.55 | 2025-06-26 09:52:00 |
| Power Mech Projects Ltd. | 539302 | 3098.2 | 3210.95 | 3098.2 | 3098.3 | 3174.85 | 76.55 | 2.47 | 2084 | 0.66 | 7450 | 1023.45 | 2025-06-26 09:52:00 |
| Praj Industries Ltd. | 522205 | 499.4 | 506.15 | 499.4 | 500.6 | 499.9 | -0.70 | -0.14 | 7748 | 0.39 | 874.3 | 299 | 2025-06-26 09:52:00 |
| Precision Wires India Ltd. | 523539 | 193 | 193 | 184.7 | 186.8 | 184.7 | -2.10 | -1.12 | 2014 | 0.04 | 220.95 | 52.0333333333333 | 2025-06-26 09:52:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 357.05 | 361.6 | 348 | 342.95 | 352.9 | 9.95 | 2.90 | 33717 | 1.19 | 775.75 | 9.98 | 2025-06-26 09:52:00 |
| PSP Projects Ltd. | 540544 | 735.05 | 759.9 | 735.05 | 753 | 754.9 | 1.90 | 0.25 | 1694 | 0.13 | 846 | 560.2 | 2025-06-26 09:52:00 |
| PTC Industries Ltd. | 539006 | 14871.05 | 15042.45 | 14871.05 | 14889.9 | 14909 | 19.10 | 0.13 | 216 | 0.32 | 17978 | 1571.2 | 2025-06-26 09:52:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 705.35 | 714.5 | 705.35 | 702.8 | 707.95 | 5.15 | 0.73 | 775 | 0.05 | 1774 | 264.925 | 2025-06-26 09:52:00 |
| Rail Vikas Nigam Ltd. | 542649 | 401.05 | 405.55 | 400.3 | 399.3 | 400.4 | 1.10 | 0.28 | 64578 | 2.59 | 647 | 30.55 | 2025-06-26 09:52:00 |
| Rajoo Engineers Ltd. | 522257 | 118.9 | 118.9 | 116.2 | 116.25 | 116.2 | -0.05 | -0.04 | 4584 | 0.05 | 535 | 23.75 | 2025-06-26 09:52:00 |
| Ram Ratna Wires Ltd. | 522281 | 691 | 696.1 | 691 | 698.25 | 694.25 | -4.00 | -0.57 | 143 | 0.01 | 758 | 133.5 | 2025-06-26 09:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 12.27 | 12.38 | 12.14 | 12.18 | 12.14 | -0.04 | -0.33 | 506462 | 0.61 | 50.5 | 8.41 | 2025-06-26 09:52:00 |
| Ramkrishna Forgings Ltd. | 532527 | 681.5 | 685 | 672 | 680.95 | 682.1 | 1.15 | 0.17 | 30719 | 2.10 | 1064 | 175.5 | 2025-06-26 09:52:00 |
| Ramky Infrastructure Ltd. | 533262 | 542 | 549.2 | 542 | 539.25 | 544.5 | 5.25 | 0.97 | 4144 | 0.23 | 1008.9 | 155.55 | 2025-06-26 09:52:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2810 | 2836.05 | 2810 | 2810 | 2836.05 | 26.05 | 0.93 | 104 | 0.03 | 3971.8 | 1703 | 2025-06-26 09:52:00 |
| RHI Magnesita India Ltd. | 534076 | 483.05 | 487.25 | 482.1 | 483.35 | 482.4 | -0.95 | -0.20 | 2362 | 0.11 | 893.15 | 376.75 | 2025-06-26 09:52:00 |
| Rishabh Instruments Ltd. | 543977 | 288.65 | 292.65 | 287 | 286.4 | 287 | 0.60 | 0.21 | 364 | 0.01 | 2025-06-26 09:52:00 | ||
| Rites Ltd. | 541556 | 280.05 | 282.9 | 280.05 | 279.05 | 280.3 | 1.25 | 0.45 | 9259 | 0.26 | 826.15 | 192.3 | 2025-06-26 09:52:00 |
| Rossell India Ltd. | 533168 | 69.71 | 70.33 | 69 | 69.55 | 70.33 | 0.78 | 1.12 | 503 | 0.00 | 665 | 53 | 2025-06-26 09:52:00 |
| RR Kabel Ltd. | 543981 | 1356.95 | 1356.95 | 1341.9 | 1350.3 | 1341.9 | -8.40 | -0.62 | 971 | 0.13 | 2025-06-26 09:52:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.03 | 8.03 | 7.85 | 7.95 | 7.89 | -0.06 | -0.75 | 94032 | 0.07 | 139.95 | 7.52 | 2025-06-26 09:52:00 |
| Sanghvi Movers Ltd. | 530073 | 289.05 | 290.2 | 284.95 | 286.85 | 285.7 | -1.15 | -0.40 | 4722 | 0.13 | 1483 | 205 | 2025-06-26 09:52:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 800 | 804 | 794.25 | 794.2 | 800.2 | 6.00 | 0.76 | 2307 | 0.18 | 980 | 116.3 | 2025-06-26 09:52:00 |
| SEPC Ltd. | 532945 | 14 | 14.15 | 13.86 | 13.92 | 13.97 | 0.05 | 0.36 | 196642 | 0.27 | 33.5 | 6.27418407679277 | 2025-06-26 09:52:00 |
| Shakti Pumps (India) Ltd. | 531431 | 968.95 | 968.95 | 953.8 | 958.6 | 954 | -4.60 | -0.48 | 5734 | 0.55 | 5151 | 380.15 | 2025-06-26 09:52:00 |
| Shanthi Gears Ltd. | 522034 | 502.55 | 503.85 | 500.1 | 502 | 502 | 0.00 | 0.00 | 1055 | 0.05 | 703.55 | 225.15 | 2025-06-26 09:52:00 |
| Skipper Ltd. | 538562 | 496.4 | 505.8 | 496.4 | 500.85 | 499.95 | -0.90 | -0.18 | 5906 | 0.30 | 665 | 54.5 | 2025-06-26 09:52:00 |
| Steel Exchange India Ltd. | 534748 | 8.51 | 9.09 | 8.51 | 8.55 | 8.68 | 0.13 | 1.52 | 404257 | 0.35 | 18.42 | 7.16 | 2025-06-26 09:52:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 318.6 | 320.45 | 314.75 | 316.6 | 316.6 | 0.00 | 0.00 | 34436 | 1.09 | 828 | 216.05 | 2025-06-26 09:52:00 |
| Suzlon Energy Ltd. | 532667 | 64.58 | 65.4 | 64.1 | 64.32 | 65.07 | 0.75 | 1.17 | 1696355 | 11.04 | 86.04 | 6.6 | 2025-06-26 09:52:00 |
| Syrma SGS Technology Ltd. | 543573 | 540.8 | 543 | 535 | 538.3 | 535.6 | -2.70 | -0.50 | 1985 | 0.11 | 705 | 248.3 | 2025-06-26 09:52:00 |
| TCPL Packaging Ltd. | 523301 | 3748 | 3748 | 3739.9 | 3748.75 | 3739.9 | -8.85 | -0.24 | 5 | 0.00 | 4909.55 | 1023 | 2025-06-26 09:52:00 |
| TD Power Systems Ltd. | 533553 | 520.25 | 530 | 518.8 | 520.35 | 518.8 | -1.55 | -0.30 | 7953 | 0.41 | 533.3 | 95.9 | 2025-06-26 09:52:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1510.1 | 1512.4 | 1481.65 | 1504.3 | 1484 | -20.30 | -1.35 | 5848 | 0.87 | 1824.95 | 254 | 2025-06-26 09:52:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3081 | 3100 | 3063.4 | 3086.85 | 3068.1 | -18.75 | -0.61 | 35 | 0.01 | 3939 | 689.65 | 2025-06-26 09:52:00 |
| Tega Industries Ltd. | 543413 | 1491.95 | 1491.95 | 1472.1 | 1475.4 | 1476.45 | 1.05 | 0.07 | 304 | 0.04 | 2327.45 | 468 | 2025-06-26 09:52:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 185.05 | 189 | 181.55 | 173.45 | 182.25 | 8.80 | 5.07 | 1288180 | 23.48 | 296.6 | 40.49 | 2025-06-26 09:52:00 |
| The Anup Engineering Ltd. | 542460 | 2654.05 | 2680.85 | 2637.4 | 2671.4 | 2643.95 | -27.45 | -1.03 | 657 | 0.17 | 3857.55 | 798.15 | 2025-06-26 09:52:00 |
| Time Technoplast Ltd. | 532856 | 454.4 | 463.85 | 454.4 | 453.6 | 456.05 | 2.45 | 0.54 | 7881 | 0.36 | 513.35 | 69.55 | 2025-06-26 09:52:00 |
| Timken India Ltd. | 522113 | 3374.05 | 3389.3 | 3350 | 3385.65 | 3364.95 | -20.70 | -0.61 | 115 | 0.04 | 4816 | 2200 | 2025-06-26 09:52:00 |
| Titagarh Rail Systems Ltd. | 532966 | 933.05 | 942.2 | 927.8 | 924.1 | 929.05 | 4.95 | 0.54 | 23199 | 2.16 | 1896.5 | 128.05 | 2025-06-26 09:52:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 492.65 | 493.85 | 488 | 487.15 | 489.6 | 2.45 | 0.50 | 4526 | 0.22 | 1300.45 | 33.5 | 2025-06-26 09:52:00 |
| Transrail Lighting Ltd. | 544317 | 638.6 | 645 | 628.05 | 630.75 | 639.45 | 8.70 | 1.38 | 31609 | 2.02 | 2025-06-26 09:52:00 | ||
| Triveni Turbine Ltd. | 533655 | 609.4 | 619.7 | 609.4 | 611.4 | 614.5 | 3.10 | 0.51 | 8986 | 0.55 | 885 | 188.35 | 2025-06-26 09:52:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1273.3 | 1303 | 1216.4 | 1274.05 | 1261.4 | -12.65 | -0.99 | 1058 | 0.13 | 2025-06-26 09:52:00 | ||
| Uniparts India Ltd. | 543689 | 389.5 | 389.5 | 384.55 | 385.45 | 384.55 | -0.90 | -0.23 | 233 | 0.01 | 722.15 | 260 | 2025-06-26 09:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3669.9 | 3669.9 | 3669.9 | 3681.5 | 3669.9 | -11.60 | -0.32 | 1 | 0.00 | 5410.05 | 2046.55 | 2025-06-26 09:52:00 |
| Vardhman Special Steels Ltd. | 534392 | 279.8 | 279.8 | 261.5 | 267.85 | 265.95 | -1.90 | -0.71 | 4599 | 0.12 | 345.25 | 115.475 | 2025-06-26 09:52:00 |
| Vascon Engineers Ltd. | 533156 | 52.25 | 54.38 | 52.25 | 52.25 | 53.84 | 1.59 | 3.04 | 37015 | 0.20 | 93.1 | 21.95 | 2025-06-26 09:52:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1388.8 | 1391.95 | 1373.35 | 1386.75 | 1380.95 | -5.80 | -0.42 | 976 | 0.13 | 2489.95 | 381.5 | 2025-06-26 09:52:00 |
| Vesuvius India Ltd. | 520113 | 589 | 595 | 573.45 | 570.9 | 574.65 | 3.75 | 0.66 | 253 | 0.01 | 6298.95 | 525.4 | 2025-06-26 09:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 162.3 | 166.7 | 162.3 | 164.3 | 164.25 | -0.05 | -0.03 | 15850 | 0.26 | 2025-06-26 09:52:00 | ||
| Voltamp Transformers Ltd. | 532757 | 8898.1 | 8952.75 | 8827.45 | 8801.65 | 8877 | 75.35 | 0.86 | 544 | 0.48 | 14800 | 2352 | 2025-06-26 09:52:00 |
| Waaree Energies Ltd. | 544277 | 2959.95 | 2969.8 | 2917.6 | 2941.55 | 2939.45 | -2.10 | -0.07 | 23087 | 6.79 | 2025-06-26 09:52:00 | ||
| Welspun Corp Ltd. | 532144 | 939.75 | 940.45 | 930 | 937.25 | 933.8 | -3.45 | -0.37 | 4694 | 0.44 | 994.6 | 177.85 | 2025-06-26 09:52:00 |
| Welspun Enterprises Ltd. | 532553 | 516.45 | 519.55 | 515 | 513.5 | 515 | 1.50 | 0.29 | 8309 | 0.43 | 664.1 | 106.25 | 2025-06-26 09:52:00 |
| Yuken India Ltd. | 522108 | 1160.25 | 1160.25 | 1148.85 | 1149.3 | 1151.05 | 1.75 | 0.15 | 15 | 0.00 | 1572.7 | 425.1 | 2025-06-26 09:52:00 |
| Zen Technologies Ltd. | 533339 | 1900.5 | 1923 | 1900 | 1895.15 | 1901.2 | 6.05 | 0.32 | 13020 | 2.48 | 2627.95 | 175.5 | 2025-06-26 09:52:00 |