Select Exchange & Index:
INDSTR
15713.63
updated on: 17-Apr-2026 [15:59]
Advances - 166 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 15592.18 | Prev. Close | 15713.63 |
|---|---|---|---|
| Day High | 15730.49 | 52 Week High | 15730.49 |
| Day Low | 15532.70 | 52 Week Low | 12622.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31300.3 | 31400 | 99.70 | 0.32 |
| Action Construction Equipment Ltd. | 914.3 | 915.1 | 0.80 | 0.09 |
| Aditya Infotech Ltd. | 2099.95 | 2265.15 | 165.20 | 7.87 |
| Ador Welding Ltd. | 981.05 | 1010.25 | 29.20 | 2.98 |
| Advait Energy Transitions Ltd. | 1902.25 | 1910 | 7.75 | 0.41 |
| Aeroflex Industries Ltd. | 296.75 | 311 | 14.25 | 4.80 |
| Ahluwalia Contracts (India) Ltd. | 825.75 | 832.3 | 6.55 | 0.79 |
| AIA Engineering Ltd. | 3924.15 | 3958.25 | 34.10 | 0.87 |
| Apar Industries Ltd. | 11268.55 | 11454 | 185.45 | 1.65 |
| APL Apollo Tubes Ltd. | 2045.55 | 2101 | 55.45 | 2.71 |
| Apollo Micro Systems Ltd. | 242.3 | 282.95 | 40.65 | 16.78 |
| Apollo Pipes Ltd. | 456 | 466.15 | 10.15 | 2.23 |
| Ashoka Buildcon Ltd. | 137.8 | 139 | 1.20 | 0.87 |
| Astra Microwave Products Ltd. | 1074.6 | 1093.15 | 18.55 | 1.73 |
| Astral Ltd. | 1578.8 | 1607 | 28.20 | 1.79 |
| Atul Auto Ltd. | 466.1 | 468 | 1.90 | 0.41 |
| Avalon Technologies Ltd. | 1102.55 | 1120.1 | 17.55 | 1.59 |
| Axiscades Technologies Ltd. | 1796.45 | 1885 | 88.55 | 4.93 |
| Azad Engineering Ltd. | 1861.25 | 1895 | 33.75 | 1.81 |
| B.L. Kashyap and Sons Ltd. | 50.44 | 54.58 | 4.14 | 8.21 |
| Balmer Lawrie & Company Ltd. | 173.35 | 176.5 | 3.15 | 1.82 |
| Balu Forge Industries Ltd. | 484.85 | 488 | 3.15 | 0.65 |
| Bansal Wire Industries Ltd. | 303.9 | 305.7 | 1.80 | 0.59 |
| Bharat Dynamics Ltd. | 1359.45 | 1380.8 | 21.35 | 1.57 |
| Bharat Wire Ropes Ltd. | 184.95 | 221.9 | 36.95 | 19.98 |
| Borosil Scientific Ltd. | 116.35 | 119 | 2.65 | 2.28 |
| Capacit'e Infraprojects Ltd. | 249.1 | 261.3 | 12.20 | 4.90 |
| Carborundum Universal Ltd. | 883.65 | 936 | 52.35 | 5.92 |
| Centum Electronics Ltd. | 3047.1 | 3094 | 46.90 | 1.54 |
| Cochin Shipyard Ltd. | 1495.5 | 1563 | 67.50 | 4.51 |
| Cyient DLM Ltd. | 337.3 | 341 | 3.70 | 1.10 |
| Data Patterns (India) Ltd. | 3489.95 | 3495.65 | 5.70 | 0.16 |
| DCM Shriram Ltd. | 1185 | 1223.55 | 38.55 | 3.25 |
| DCX Systems Ltd. | 190.4 | 194.8 | 4.40 | 2.31 |
| Dhunseri Ventures Ltd. | 244 | 249 | 5.00 | 2.05 |
| Diffusion Engineers Ltd. | 297.4 | 312.15 | 14.75 | 4.96 |
| Dilip Buildcon Ltd. | 455.15 | 456.6 | 1.45 | 0.32 |
| Eimco Elecon (India) Ltd. | 1637.3 | 1659.7 | 22.40 | 1.37 |
| Elgi Equipments Ltd. | 541.75 | 548 | 6.25 | 1.15 |
| Emmvee Photovoltaic Power Ltd. | 259.1 | 265.8 | 6.70 | 2.59 |
| Engineers India Ltd. | 228.5 | 241.55 | 13.05 | 5.71 |
| Everest Kanto Cylinder Ltd. | 117.97 | 119.51 | 1.54 | 1.31 |
| Foseco Crucible (India) Ltd. | 1492.75 | 1519.9 | 27.15 | 1.82 |
| Gala Precision Engineering Ltd. | 779.5 | 793.55 | 14.05 | 1.80 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2608.5 | 2712.1 | 103.60 | 3.97 |
| GE Vernova T&D India Ltd. | 4072.55 | 4140 | 67.45 | 1.66 |
| GMR Power and Urban Infra Ltd. | 108.86 | 110 | 1.14 | 1.05 |
| Godawari Power And Ispat Ltd. | 300.5 | 306.45 | 5.95 | 1.98 |
| Goodluck India Ltd. | 1190.1 | 1231.8 | 41.70 | 3.50 |
| GR Infraprojects Ltd. | 892.1 | 905.65 | 13.55 | 1.52 |
| Happy Forgings Ltd. | 1313.05 | 1340 | 26.95 | 2.05 |
| Hariom Pipe Industries Ltd. | 298.3 | 316.65 | 18.35 | 6.15 |
| HBL Engineering Ltd. | 783.2 | 786.6 | 3.40 | 0.43 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4387.1 | 22.15 | 0.51 |
| Hitachi Energy India Ltd. | 28250.3 | 28900 | 649.70 | 2.30 |
| HLE Glascoat Ltd. | 326.4 | 330.3 | 3.90 | 1.19 |
| Honda India Power Products Ltd. | 2257.15 | 2280.5 | 23.35 | 1.03 |
| Honeywell Automation India Ltd. | 31791.35 | 32834 | 1042.65 | 3.28 |
| Ideaforge Technology Ltd. | 465.3 | 477 | 11.70 | 2.51 |
| IFGL Refractories Ltd. | 179.3 | 182.55 | 3.25 | 1.81 |
| Indo Tech Transformers Ltd. | 1681.85 | 1845.45 | 163.60 | 9.73 |
| Inox Wind Ltd. | 95.46 | 97.94 | 2.48 | 2.60 |
| Interarch Building Solutions Ltd. | 1913.1 | 1918 | 4.90 | 0.26 |
| IRB Infrastructure Developers Ltd. | 22.11 | 22.26 | 0.15 | 0.68 |
| Ircon International Ltd. | 142.4 | 154.75 | 12.35 | 8.67 |
| ISGEC Heavy Engineering Ltd. | 1035.7 | 1042.55 | 6.85 | 0.66 |
| J Kumar Infraprojects Ltd. | 498.35 | 518 | 19.65 | 3.94 |
| JNK India Ltd. | 301.1 | 305.8 | 4.70 | 1.56 |
| Jupiter Wagons Ltd. | 281.2 | 286.65 | 5.45 | 1.94 |
| Jyoti CNC Automation Ltd. | 702.85 | 708.45 | 5.60 | 0.80 |
| Kalpataru Projects International Ltd. | 1205.5 | 1231 | 25.50 | 2.12 |
| Kamdhenu Ltd. | 22.64 | 22.95 | 0.31 | 1.37 |
| Kaynes Technology India Ltd. | 4204.8 | 4214.65 | 9.85 | 0.23 |
| KEC International Ltd. | 569.25 | 580.1 | 10.85 | 1.91 |
| KEI Industries Ltd. | 4650.5 | 4841.1 | 190.60 | 4.10 |
| Kingfa Science & Technology (India) Ltd. | 4724.1 | 4740 | 15.90 | 0.34 |
| Kirloskar Electric Company Ltd. | 133.78 | 139.3 | 5.52 | 4.13 |
| KNR Constructions Ltd. | 124.15 | 124.5 | 0.35 | 0.28 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1205.05 | 1274.8 | 69.75 | 5.79 |
| KSH International Ltd. | 570.3 | 589.65 | 19.35 | 3.39 |
| Likhitha Infrastructure Ltd. | 220.95 | 231.9 | 10.95 | 4.96 |
| Lloyds Engineering Works Ltd. | 53.26 | 55.79 | 2.53 | 4.75 |
| Mamata Machinery Ltd. | 396.25 | 399.3 | 3.05 | 0.77 |
| Man Industries (India) Ltd. | 508.5 | 535.25 | 26.75 | 5.26 |
| Manaksia Ltd. | 59.8 | 62.3 | 2.50 | 4.18 |
| Marsons Ltd. | 159.5 | 166 | 6.50 | 4.08 |
| Mazagon Dock Shipbuilders Ltd. | 2564 | 2610 | 46.00 | 1.79 |
| Mishra Dhatu Nigam Ltd. | 365.45 | 371.4 | 5.95 | 1.63 |
| MM Forgings Ltd. | 460.8 | 463 | 2.20 | 0.48 |
| MTAR Technologies Ltd. | 4822.55 | 4844.15 | 21.60 | 0.45 |
| Nahar Poly Films Ltd. | 257.95 | 261 | 3.05 | 1.18 |
| NBCC (India) Ltd. | 93.09 | 94.3 | 1.21 | 1.30 |
| Nelcast Ltd. | 137.05 | 141 | 3.95 | 2.88 |
| NIBE Ltd. | 1048.25 | 1059.95 | 11.70 | 1.12 |
| Paramount Communications Ltd. | 38.5 | 40.43 | 1.93 | 5.01 |
| Paras Defence And Space Technologies Ltd. | 777.05 | 811.1 | 34.05 | 4.38 |
| Patel Engineering Ltd. | 28.3 | 28.49 | 0.19 | 0.67 |
| Pennar Industries Ltd. | 173.5 | 176.35 | 2.85 | 1.64 |
| Pitti Engineering Ltd. | 885 | 917.4 | 32.40 | 3.66 |
| PNC Infratech Ltd. | 201.85 | 203.45 | 1.60 | 0.79 |
| Polycab India Ltd. | 7900.45 | 8192 | 291.55 | 3.69 |
| Power Mech Projects Ltd. | 2301.3 | 2375 | 73.70 | 3.20 |
| Praj Industries Ltd. | 349.15 | 351.1 | 1.95 | 0.56 |
| Precision Wires India Ltd. | 367.1 | 375 | 7.90 | 2.15 |
| Premier Energies Ltd. | 1002.05 | 1045.7 | 43.65 | 4.36 |
| PSP Projects Ltd. | 732.85 | 751 | 18.15 | 2.48 |
| R.P.P. Infra Projects Ltd. | 75.6 | 79.95 | 4.35 | 5.75 |
| Raghav Productivity Enhancers Ltd. | 703.25 | 705.8 | 2.55 | 0.36 |
| Rail Vikas Nigam Ltd. | 293.65 | 303.1 | 9.45 | 3.22 |
| Rajoo Engineers Ltd. | 66.14 | 67.9 | 1.76 | 2.66 |
| Ram Ratna Wires Ltd. | 343.1 | 388.85 | 45.75 | 13.33 |
| Rama Steel Tubes Ltd. | 5.65 | 5.93 | 0.28 | 4.96 |
| Ramkrishna Forgings Ltd. | 533.75 | 535 | 1.25 | 0.23 |
| Ramky Infrastructure Ltd. | 511.05 | 515 | 3.95 | 0.77 |
| Ratnamani Metals & Tubes Ltd. | 2345.65 | 2465 | 119.35 | 5.09 |
| RHI Magnesita India Ltd. | 400.5 | 403.15 | 2.65 | 0.66 |
| Rites Ltd. | 216.1 | 222 | 5.90 | 2.73 |
| Rossell India Ltd. | 52.87 | 53 | 0.13 | 0.25 |
| Rossell Techsys Ltd. | 961.05 | 977 | 15.95 | 1.66 |
| Roto Pumps Ltd. | 58.75 | 60.2 | 1.45 | 2.47 |
| RR Kabel Ltd. | 1453.7 | 1481 | 27.30 | 1.88 |
| Salasar Techno Engineering Ltd. | 7.5 | 7.56 | 0.06 | 0.80 |
| Sanghvi Movers Ltd. | 300.95 | 310 | 9.05 | 3.01 |
| Schneider Electric Infrastructure Ltd. | 994.1 | 1039.5 | 45.40 | 4.57 |
| Shakti Pumps (India) Ltd. | 534.35 | 573.95 | 39.60 | 7.41 |
| Shivalik Bimetal Controls Ltd. | 513.95 | 522 | 8.05 | 1.57 |
| Shri Jagdamba Polymers Ltd. | 600.75 | 623 | 22.25 | 3.70 |
| Shyam Metalics And Energy Ltd. | 862.45 | 865.3 | 2.85 | 0.33 |
| Siemens Energy India Ltd. | 2903.65 | 3023.5 | 119.85 | 4.13 |
| SKF India (Industrial) Ltd. | 2358.65 | 2375 | 16.35 | 0.69 |
| Skipper Ltd. | 407.2 | 431.35 | 24.15 | 5.93 |
| SRM Contractors Ltd. | 518.1 | 521.95 | 3.85 | 0.74 |
| Standard Engineering Technology Ltd. | 135.3 | 137 | 1.70 | 1.26 |
| Steel Exchange India Ltd. | 8.85 | 8.98 | 0.13 | 1.47 |
| Steelcast Ltd. | 292.6 | 296.6 | 4.00 | 1.37 |
| Sterling and Wilson Renewable Energy Ltd. | 193.5 | 195.2 | 1.70 | 0.88 |
| Subros Ltd. | 779.45 | 787.1 | 7.65 | 0.98 |
| Suzlon Energy Ltd. | 50.26 | 52.94 | 2.68 | 5.33 |
| Swelect Energy Systems Ltd. | 639.95 | 650.35 | 10.40 | 1.63 |
| Syrma SGS Technology Ltd. | 968.95 | 973.65 | 4.70 | 0.49 |
| TD Power Systems Ltd. | 970.85 | 996.75 | 25.90 | 2.67 |
| Techno Electric & Engineering Company Ltd. | 1207.75 | 1228 | 20.25 | 1.68 |
| Texmaco Rail & Engineering Ltd. | 103.6 | 106.19 | 2.59 | 2.50 |
| Time Technoplast Ltd. | 195.7 | 196.25 | 0.55 | 0.28 |
| Timken India Ltd. | 3491.9 | 3495.7 | 3.80 | 0.11 |
| Tinna Rubber And Infrastructure Ltd. | 688.7 | 725.35 | 36.65 | 5.32 |
| Titagarh Rail Systems Ltd. | 737.2 | 742 | 4.80 | 0.65 |
| Transformers & Rectifiers (India) Ltd. | 319.95 | 322.2 | 2.25 | 0.70 |
| Transrail Lighting Ltd. | 559.7 | 582.15 | 22.45 | 4.01 |
| Triveni Turbine Ltd. | 477.95 | 514.7 | 36.75 | 7.69 |
| Unimech Aerospace and Manufacturing Ltd. | 918.8 | 973 | 54.20 | 5.90 |
| Uniparts India Ltd. | 509.25 | 519 | 9.75 | 1.91 |
| Usha Martin Ltd. | 445.85 | 449.75 | 3.90 | 0.87 |
| V.S.T. Tillers Tractors Ltd. | 5257.4 | 5275 | 17.60 | 0.33 |
| Vascon Engineers Ltd. | 38.64 | 38.8 | 0.16 | 0.41 |
| Vesuvius India Ltd. | 498.7 | 500 | 1.30 | 0.26 |
| Vishnu Prakash R Punglia Ltd. | 43.45 | 43.72 | 0.27 | 0.62 |
| Voltamp Transformers Ltd. | 9817.45 | 10120 | 302.55 | 3.08 |
| Waaree Energies Ltd. | 3438.85 | 3471.45 | 32.60 | 0.95 |
| Waaree Renewable Technologies Ltd. | 1059.25 | 1116.85 | 57.60 | 5.44 |
| Websol Energy System Ltd. | 88.01 | 91.41 | 3.40 | 3.86 |
| Welspun Corp Ltd. | 1077.15 | 1077.35 | 0.20 | 0.02 |
| Welspun Enterprises Ltd. | 465.95 | 483 | 17.05 | 3.66 |
| Windsor Machines Ltd. | 285.05 | 301.3 | 16.25 | 5.70 |
| Yuken India Ltd. | 753.35 | 757 | 3.65 | 0.48 |
| Zen Technologies Ltd. | 1525.75 | 1614.35 | 88.60 | 5.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AB Infrabuild Ltd. | 16.69 | 16.41 | -0.28 | -1.68 |
| Afcons Infrastructure Ltd. | 346.85 | 333 | -13.85 | -3.99 |
| Apcotex Industries Ltd. | 386.7 | 382 | -4.70 | -1.22 |
| Gallantt Ispat Ltd. | 934.75 | 850.25 | -84.50 | -9.04 |
| Gandhi Special Tubes Ltd. | 893.6 | 872.05 | -21.55 | -2.41 |
| GE Power India Ltd. | 505.65 | 498.4 | -7.25 | -1.43 |
| Genus Power Infrastructures Ltd. | 296.75 | 293.35 | -3.40 | -1.15 |
| H.G. Infra Engineering Ltd. | 621.6 | 619.45 | -2.15 | -0.35 |
| Harsha Engineers International Ltd. | 406.75 | 400.6 | -6.15 | -1.51 |
| Hi-Tech Pipes Ltd. | 88.13 | 88.11 | -0.02 | -0.02 |
| Inox India Ltd. | 1498.9 | 1492.5 | -6.40 | -0.43 |
| Jayaswal Neco Industries Ltd. | 98.51 | 96.21 | -2.30 | -2.33 |
| JTL Industries Ltd | 67.22 | 66.71 | -0.51 | -0.76 |
| Kabra Extrusiontechnik Ltd. | 244.65 | 242.9 | -1.75 | -0.72 |
| Kirloskar Oil Engines Ltd. | 1614.9 | 1613.3 | -1.60 | -0.10 |
| Man InfraConstruction Ltd. | 97.31 | 97.3 | -0.01 | -0.01 |
| Mold-Tek Packaging Ltd. | 554.35 | 553.15 | -1.20 | -0.22 |
| Polyplex Corporation Ltd. | 889.75 | 889.4 | -0.35 | -0.04 |
| Prince Pipes and Fittings Ltd. | 255.85 | 255 | -0.85 | -0.33 |
| PTC Industries Ltd. | 15945.9 | 15716.85 | -229.05 | -1.44 |
| Rishabh Instruments Ltd. | 464.45 | 463 | -1.45 | -0.31 |
| Shanthi Gears Ltd. | 479.85 | 473 | -6.85 | -1.43 |
| Shilchar Technologies Ltd. | 4779.25 | 4734 | -45.25 | -0.95 |
| Simplex Infrastructures Ltd. | 228 | 221 | -7.00 | -3.07 |
| Tata Motors Ltd. | 441.85 | 439 | -2.85 | -0.65 |
| TCPL Packaging Ltd. | 2664.65 | 2645 | -19.65 | -0.74 |
| Technocraft Industries (India) Ltd. | 2526.2 | 2450.35 | -75.85 | -3.00 |
| Tega Industries Ltd. | 1751.05 | 1738.15 | -12.90 | -0.74 |
| The Anup Engineering Ltd. | 2049.65 | 2020.45 | -29.20 | -1.42 |
| Vardhman Special Steels Ltd. | 257.7 | 256 | -1.70 | -0.66 |
| Venus Pipes & Tubes Ltd. | 1305.65 | 1293.6 | -12.05 | -0.92 |
Market Stats
Advances
166
Declines
31
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31796.15 | 31796.15 | 31202.65 | 31300.3 | 31400 | 99.70 | 0.32 | 188 | 0.59 | 41000 | 21380.7 | 2026-04-17 15:40:00 |
| AB Infrabuild Ltd. | 544281 | 17.13 | 18.18 | 16 | 16.69 | 16.41 | -0.28 | -1.68 | 195199 | 0.32 | 2026-04-17 15:40:00 | ||
| Action Construction Equipment Ltd. | 532762 | 924.35 | 924.35 | 913.5 | 914.3 | 915.1 | 0.80 | 0.09 | 16882 | 1.54 | 1693.05 | 217.9 | 2026-04-17 15:40:00 |
| Aditya Infotech Ltd. | 544466 | 2149.95 | 2283.95 | 2125.05 | 2099.95 | 2265.15 | 165.20 | 7.87 | 56857 | 12.88 | 2026-04-17 15:41:00 | ||
| Ador Welding Ltd. | 517041 | 990 | 1021.55 | 990 | 981.05 | 1010.25 | 29.20 | 2.98 | 1500 | 0.15 | 1770 | 751.2 | 2026-04-17 15:40:00 |
| Advait Energy Transitions Ltd. | 543230 | 1934.4 | 1973.95 | 1902.9 | 1902.25 | 1910 | 7.75 | 0.41 | 7175 | 1.37 | 2419 | 86 | 2026-04-17 15:40:00 |
| Aeroflex Industries Ltd. | 543972 | 294.6 | 321.3 | 294.6 | 296.75 | 311 | 14.25 | 4.80 | 282430 | 8.78 | 2026-04-17 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 345.85 | 345.85 | 330.8 | 346.85 | 333 | -13.85 | -3.99 | 114636 | 3.82 | 2026-04-17 15:41:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 828.65 | 840.75 | 826.25 | 825.75 | 832.3 | 6.55 | 0.79 | 1444 | 0.12 | 1540 | 398.85 | 2026-04-17 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3925.1 | 4011 | 3885 | 3924.15 | 3958.25 | 34.10 | 0.87 | 660 | 0.26 | 4940 | 2385 | 2026-04-17 15:40:00 |
| Apar Industries Ltd. | 532259 | 11388.75 | 11775.65 | 11260.85 | 11268.55 | 11454 | 185.45 | 1.65 | 21947 | 25.14 | 11797.35 | 1150 | 2026-04-17 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 385 | 388.9 | 382 | 386.7 | 382 | -4.70 | -1.22 | 318 | 0.01 | 668.9 | 286.65 | 2026-04-17 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 2050 | 2118.25 | 2045.1 | 2045.55 | 2101 | 55.45 | 2.71 | 32045 | 6.73 | 2300.9 | 942.9 | 2026-04-17 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 244.95 | 287.45 | 244 | 242.3 | 282.95 | 40.65 | 16.78 | 2120481 | 60.00 | 349.2 | 11.305 | 2026-04-17 15:42:00 |
| Apollo Pipes Ltd. | 531761 | 462 | 472.25 | 453.25 | 456 | 466.15 | 10.15 | 2.23 | 27844 | 1.30 | 798.85 | 252.8 | 2026-04-17 15:41:00 |
| Ashoka Buildcon Ltd. | 533271 | 138.55 | 139.7 | 136.75 | 137.8 | 139 | 1.20 | 0.87 | 104805 | 1.46 | 319 | 70.1 | 2026-04-17 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 1089.1 | 1098.1 | 1072 | 1074.6 | 1093.15 | 18.55 | 1.73 | 36738 | 4.02 | 1195.65 | 213.15 | 2026-04-17 15:41:00 |
| Astral Ltd. | 532830 | 1580.05 | 1634.05 | 1561.65 | 1578.8 | 1607 | 28.20 | 1.79 | 85861 | 13.80 | 2453.95 | 1232 | 2026-04-17 15:42:00 |
| Atul Auto Ltd. | 531795 | 471.35 | 471.35 | 463.15 | 466.1 | 468 | 1.90 | 0.41 | 22579 | 1.06 | 840 | 167.9 | 2026-04-17 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1101.65 | 1125.85 | 1094.8 | 1102.55 | 1120.1 | 17.55 | 1.59 | 8015 | 0.90 | 1316.2 | 347.3 | 2026-04-17 15:41:00 |
| Axiscades Technologies Ltd. | 532395 | 1824 | 1886.25 | 1802.1 | 1796.45 | 1885 | 88.55 | 4.93 | 25588 | 4.82 | 1886.25 | 123.1 | 2026-04-17 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1879 | 1914 | 1857.05 | 1861.25 | 1895 | 33.75 | 1.81 | 18748 | 3.55 | 2026-04-17 15:40:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 50.29 | 55.5 | 50.29 | 50.44 | 54.58 | 4.14 | 8.21 | 94202 | 0.51 | 120.6 | 23 | 2026-04-17 15:41:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173.5 | 178.55 | 172.5 | 173.35 | 176.5 | 3.15 | 1.82 | 11699 | 0.21 | 320.25 | 107.7 | 2026-04-17 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 486.25 | 493.95 | 481.05 | 484.85 | 488 | 3.15 | 0.65 | 36448 | 1.78 | 890 | 52 | 2026-04-17 15:40:00 |
| Bansal Wire Industries Ltd. | 544209 | 301 | 313.35 | 301 | 303.9 | 305.7 | 1.80 | 0.59 | 8351 | 0.26 | 2026-04-17 15:40:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1358.35 | 1386.5 | 1358.35 | 1359.45 | 1380.8 | 21.35 | 1.57 | 135059 | 18.65 | 2958.15 | 785.05 | 2026-04-17 15:42:00 |
| Bharat Wire Ropes Ltd. | 539799 | 187.05 | 221.9 | 187.05 | 184.95 | 221.9 | 36.95 | 19.98 | 820295 | 18.20 | 401.9 | 81.9 | 2026-04-17 15:40:00 |
| Borosil Scientific Ltd. | 544184 | 117 | 119.5 | 117 | 116.35 | 119 | 2.65 | 2.28 | 3329 | 0.04 | 2026-04-17 15:40:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 250 | 268.2 | 248.45 | 249.1 | 261.3 | 12.20 | 4.90 | 33639 | 0.88 | 465 | 108.9 | 2026-04-17 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 899.95 | 948.5 | 891.55 | 883.65 | 936 | 52.35 | 5.92 | 9125 | 0.85 | 1835.65 | 734.65 | 2026-04-17 15:40:00 |
| Centum Electronics Ltd. | 517544 | 3104.6 | 3132 | 3030 | 3047.1 | 3094 | 46.90 | 1.54 | 9438 | 2.92 | 3132 | 408 | 2026-04-17 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.3 | 1569.35 | 1498.4 | 1495.5 | 1563 | 67.50 | 4.51 | 291893 | 45.62 | 2977.1 | 329.05 | 2026-04-17 15:40:00 |
| Cyient DLM Ltd. | 543933 | 335.4 | 343.95 | 334.05 | 337.3 | 341 | 3.70 | 1.10 | 23904 | 0.82 | 882.9 | 264.95 | 2026-04-17 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 3546.5 | 3587.95 | 3475 | 3489.95 | 3495.65 | 5.70 | 0.16 | 34827 | 12.17 | 3654.75 | 815.25 | 2026-04-17 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1196.75 | 1230.55 | 1187.5 | 1185 | 1223.55 | 38.55 | 3.25 | 4215 | 0.52 | 1501.7 | 730.05 | 2026-04-17 15:40:00 |
| DCX Systems Ltd. | 543650 | 191.85 | 196 | 191.35 | 190.4 | 194.8 | 4.40 | 2.31 | 71593 | 1.39 | 451.9 | 138.9 | 2026-04-17 15:40:00 |
| Dhunseri Ventures Ltd. | 523736 | 243 | 249 | 241.85 | 244 | 249 | 5.00 | 2.05 | 2483 | 0.06 | 558 | 176.2 | 2026-04-17 15:40:00 |
| Diffusion Engineers Ltd. | 544264 | 297.95 | 323.35 | 297.95 | 297.4 | 312.15 | 14.75 | 4.96 | 17683 | 0.55 | 2026-04-17 15:42:00 | ||
| Dilip Buildcon Ltd. | 540047 | 454 | 461.1 | 454 | 455.15 | 456.6 | 1.45 | 0.32 | 2548 | 0.12 | 588.4 | 159.7 | 2026-04-17 15:40:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1650 | 1684 | 1626.45 | 1637.3 | 1659.7 | 22.40 | 1.37 | 1362 | 0.23 | 3465 | 333.1 | 2026-04-17 15:41:00 |
| Elgi Equipments Ltd. | 522074 | 543 | 551.5 | 543 | 541.75 | 548 | 6.25 | 1.15 | 39556 | 2.17 | 799 | 355.05 | 2026-04-17 15:40:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 264.15 | 269.35 | 258.5 | 259.1 | 265.8 | 6.70 | 2.59 | 177179 | 4.71 | 2026-04-17 15:40:00 | ||
| Engineers India Ltd. | 532178 | 229.15 | 247.5 | 229.15 | 228.5 | 241.55 | 13.05 | 5.71 | 1709408 | 41.29 | 304 | 62.35 | 2026-04-17 15:42:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.33 | 121 | 117.97 | 117.97 | 119.51 | 1.54 | 1.31 | 13552 | 0.16 | 231.5 | 66.05 | 2026-04-17 15:40:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1450.05 | 1550 | 1450.05 | 1492.75 | 1519.9 | 27.15 | 1.82 | 1117 | 0.17 | 1964 | 832.6 | 2026-04-17 15:41:00 |
| Gala Precision Engineering Ltd. | 544244 | 793 | 795.3 | 773.65 | 779.5 | 793.55 | 14.05 | 1.80 | 1351 | 0.11 | 2026-04-17 15:40:00 | ||
| Gallantt Ispat Ltd. | 532726 | 890.55 | 925 | 841.3 | 934.75 | 850.25 | -84.50 | -9.04 | 1799927 | 153.04 | 946.7 | 46 | 2026-04-17 15:42:00 |
| Gandhi Special Tubes Ltd. | 513108 | 893 | 893 | 872.05 | 893.6 | 872.05 | -21.55 | -2.41 | 311 | 0.03 | 1033.7 | 370.1 | 2026-04-17 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2610.2 | 2726.3 | 2601.45 | 2608.5 | 2712.1 | 103.60 | 3.97 | 256828 | 69.65 | 3535 | 254.2 | 2026-04-17 15:42:00 |
| GE Power India Ltd. | 532309 | 504.9 | 508 | 491.15 | 505.65 | 498.4 | -7.25 | -1.43 | 8256 | 0.41 | 646.55 | 97.45 | 2026-04-17 15:41:00 |
| GE Vernova T&D India Ltd. | 522275 | 4099.55 | 4150 | 4072.55 | 4072.55 | 4140 | 67.45 | 1.66 | 102396 | 42.39 | 4343 | 98.9 | 2026-04-17 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 299.95 | 304.2 | 292.55 | 296.75 | 293.35 | -3.40 | -1.15 | 33512 | 0.98 | 485.85 | 72.55 | 2026-04-17 15:42:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 110.87 | 111.5 | 108.77 | 108.86 | 110 | 1.14 | 1.05 | 150500 | 1.66 | 169.2 | 14.32 | 2026-04-17 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 300.5 | 306.9 | 296.25 | 300.5 | 306.45 | 5.95 | 1.98 | 236570 | 7.25 | 1222.95 | 145.55 | 2026-04-17 15:40:00 |
| Goodluck India Ltd. | 530655 | 1214.55 | 1239 | 1196.8 | 1190.1 | 1231.8 | 41.70 | 3.50 | 13341 | 1.64 | 1352.8 | 344.35 | 2026-04-17 15:40:00 |
| GR Infraprojects Ltd. | 543317 | 892 | 923.4 | 892 | 892.1 | 905.65 | 13.55 | 1.52 | 10439 | 0.95 | 1859.95 | 786.05 | 2026-04-17 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 632.55 | 632.55 | 616.75 | 621.6 | 619.45 | -2.15 | -0.35 | 15052 | 0.93 | 1880 | 430.05 | 2026-04-17 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1345.2 | 1361.45 | 1308.35 | 1313.05 | 1340 | 26.95 | 2.05 | 5335 | 0.71 | 2026-04-17 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 296.8 | 322.2 | 296.8 | 298.3 | 316.65 | 18.35 | 6.15 | 25202 | 0.80 | 885.05 | 204.85 | 2026-04-17 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 414.75 | 414.75 | 400.6 | 406.75 | 400.6 | -6.15 | -1.51 | 10914 | 0.44 | 610.75 | 309 | 2026-04-17 15:40:00 |
| HBL Engineering Ltd. | 517271 | 787 | 794 | 778.55 | 783.2 | 786.6 | 3.40 | 0.43 | 62809 | 4.94 | 1121.95 | 74.15 | 2026-04-17 15:42:00 |
| Hi-Tech Pipes Ltd. | 543411 | 88.13 | 89.27 | 87.7 | 88.13 | 88.11 | -0.02 | -0.02 | 42478 | 0.37 | 210.75 | 50.16 | 2026-04-17 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399.5 | 4345.35 | 4364.95 | 4387.1 | 22.15 | 0.51 | 98521 | 43.22 | 5675 | 1767.95 | 2026-04-17 15:42:00 |
| Hitachi Energy India Ltd. | 543187 | 28899.7 | 28963 | 28198.05 | 28250.3 | 28900 | 649.70 | 2.30 | 6193 | 17.90 | 29092.55 | 2845.9 | 2026-04-17 15:42:00 |
| HLE Glascoat Ltd. | 522215 | 326.05 | 335.85 | 326.05 | 326.4 | 330.3 | 3.90 | 1.19 | 7359 | 0.24 | 815.29 | 218 | 2026-04-17 15:40:00 |
| Honda India Power Products Ltd. | 522064 | 2295.2 | 2313 | 2152.25 | 2257.15 | 2280.5 | 23.35 | 1.03 | 199 | 0.05 | 4494 | 1423.95 | 2026-04-17 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 32194.15 | 32981.75 | 31850 | 31791.35 | 32834 | 1042.65 | 3.28 | 7135 | 23.43 | 59700 | 26250.05 | 2026-04-17 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 467.7 | 480 | 465 | 465.3 | 477 | 11.70 | 2.51 | 25869 | 1.23 | 1344 | 301 | 2026-04-17 15:42:00 |
| IFGL Refractories Ltd. | 540774 | 184.45 | 191.1 | 179.3 | 179.3 | 182.55 | 3.25 | 1.81 | 1537 | 0.03 | 935.5 | 120.1 | 2026-04-17 15:40:00 |
| Indo Tech Transformers Ltd. | 532717 | 1690 | 1888.75 | 1689.5 | 1681.85 | 1845.45 | 163.60 | 9.73 | 7757 | 1.43 | 3792.9 | 163.7 | 2026-04-17 15:40:00 |
| Inox India Ltd. | 544046 | 1498.9 | 1554.7 | 1482.2 | 1498.9 | 1492.5 | -6.40 | -0.43 | 30863 | 4.61 | 2026-04-17 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 95.52 | 99.98 | 95.52 | 95.46 | 97.94 | 2.48 | 2.60 | 1989781 | 19.49 | 663 | 74.91 | 2026-04-17 15:41:00 |
| Interarch Building Solutions Ltd. | 544232 | 1948.95 | 1948.95 | 1905 | 1913.1 | 1918 | 4.90 | 0.26 | 997 | 0.19 | 2026-04-17 15:40:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 22.09 | 22.54 | 22.05 | 22.11 | 22.26 | 0.15 | 0.68 | 2032604 | 4.52 | 78.05 | 19.82 | 2026-04-17 15:42:00 |
| Ircon International Ltd. | 541956 | 142.95 | 159.6 | 142.95 | 142.4 | 154.75 | 12.35 | 8.67 | 2174770 | 33.65 | 351.65 | 38.6 | 2026-04-17 15:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1040.05 | 1070.75 | 1038.7 | 1035.7 | 1042.55 | 6.85 | 0.66 | 7003 | 0.73 | 1677.25 | 418.25 | 2026-04-17 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 505.95 | 528.5 | 499.3 | 498.35 | 518 | 19.65 | 3.94 | 13739 | 0.71 | 935.5 | 216.45 | 2026-04-17 15:40:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 99.23 | 99.23 | 95.69 | 98.51 | 96.21 | -2.30 | -2.33 | 391822 | 3.77 | 99.69 | 20.25 | 2026-04-17 15:42:00 |
| JNK India Ltd. | 544167 | 301.55 | 309.95 | 300.35 | 301.1 | 305.8 | 4.70 | 1.56 | 14877 | 0.45 | 2026-04-17 15:40:00 | ||
| JTL Industries Ltd | 534600 | 67.99 | 68.83 | 66.32 | 67.22 | 66.71 | -0.51 | -0.76 | 139105 | 0.93 | 436 | 40.31 | 2026-04-17 15:42:00 |
| Jupiter Wagons Ltd. | 533272 | 283.65 | 294.15 | 282.5 | 281.2 | 286.65 | 5.45 | 1.94 | 389903 | 11.18 | 748.05 | 57.15 | 2026-04-17 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 712.05 | 717.85 | 702.4 | 702.85 | 708.45 | 5.60 | 0.80 | 191648 | 13.58 | 2026-04-17 15:42:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 244.65 | 246.75 | 239.95 | 244.65 | 242.9 | -1.75 | -0.72 | 1842 | 0.04 | 644.65 | 171 | 2026-04-17 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1194.2 | 1236 | 1194.2 | 1205.5 | 1231 | 25.50 | 2.12 | 9762 | 1.20 | 1449.15 | 353.35 | 2026-04-17 15:40:00 |
| Kamdhenu Ltd. | 532741 | 23 | 23.17 | 22.66 | 22.64 | 22.95 | 0.31 | 1.37 | 33784 | 0.08 | 672.15 | 16.96 | 2026-04-17 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 4220.05 | 4264.95 | 4165 | 4204.8 | 4214.65 | 9.85 | 0.23 | 111747 | 47.10 | 7824.95 | 625.05 | 2026-04-17 15:42:00 |
| KEC International Ltd. | 532714 | 567.85 | 593.4 | 567.85 | 569.25 | 580.1 | 10.85 | 1.91 | 112933 | 6.55 | 1312 | 386.55 | 2026-04-17 15:42:00 |
| KEI Industries Ltd. | 517569 | 4680.5 | 4866.8 | 4633.7 | 4650.5 | 4841.1 | 190.60 | 4.10 | 24056 | 11.65 | 5301.1 | 1338.65 | 2026-04-17 15:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4700 | 4808 | 4688.35 | 4724.1 | 4740 | 15.90 | 0.34 | 406 | 0.19 | 4987 | 955.65 | 2026-04-17 15:40:00 |
| Kirloskar Electric Company Ltd. | 533193 | 133.78 | 140 | 133.78 | 133.78 | 139.3 | 5.52 | 4.13 | 96290 | 1.34 | 255 | 37.75 | 2026-04-17 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1619.4 | 1637.35 | 1586.55 | 1614.9 | 1613.3 | -1.60 | -0.10 | 12730 | 2.05 | 1663 | 156.05 | 2026-04-17 15:40:00 |
| KNR Constructions Ltd. | 532942 | 123.95 | 126.35 | 123.05 | 124.15 | 124.5 | 0.35 | 0.28 | 115660 | 1.44 | 415 | 108.55 | 2026-04-17 15:42:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1217.95 | 1291.25 | 1206.7 | 1205.05 | 1274.8 | 69.75 | 5.79 | 109775 | 13.99 | 2026-04-17 15:42:00 | ||
| KSH International Ltd. | 544664 | 572.95 | 619 | 570.4 | 570.3 | 589.65 | 19.35 | 3.39 | 55012 | 3.24 | 2026-04-17 15:41:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 220.95 | 231.9 | 216.6 | 220.95 | 231.9 | 10.95 | 4.96 | 10066 | 0.23 | 497 | 131.65 | 2026-04-17 15:42:00 |
| Lloyds Engineering Works Ltd. | 539992 | 53.41 | 56.9 | 53.26 | 53.26 | 55.79 | 2.53 | 4.75 | 854880 | 4.77 | 93.49 | 12.3 | 2026-04-17 15:40:00 |
| Mamata Machinery Ltd. | 544318 | 400.35 | 408.6 | 395.7 | 396.25 | 399.3 | 3.05 | 0.77 | 8435 | 0.34 | 2026-04-17 15:40:00 | ||
| Man Industries (India) Ltd. | 513269 | 510.4 | 545.5 | 506.5 | 508.5 | 535.25 | 26.75 | 5.26 | 57829 | 3.10 | 545.5 | 71.7 | 2026-04-17 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 98 | 100.49 | 96.71 | 97.31 | 97.3 | -0.01 | -0.01 | 37028 | 0.36 | 262.5 | 66.25 | 2026-04-17 15:41:00 |
| Manaksia Ltd. | 532932 | 58.9 | 62.68 | 58.9 | 59.8 | 62.3 | 2.50 | 4.18 | 11391 | 0.07 | 194.05 | 42 | 2026-04-17 15:40:00 |
| Marsons Ltd. | 517467 | 161.7 | 168.45 | 159.4 | 159.5 | 166 | 6.50 | 4.08 | 141462 | 2.35 | 356 | 3.02 | 2026-04-17 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2586.7 | 2624.85 | 2564.6 | 2564 | 2610 | 46.00 | 1.79 | 178868 | 46.68 | 5859.95 | 278.4 | 2026-04-17 15:41:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 368.75 | 371.85 | 365.1 | 365.45 | 371.4 | 5.95 | 1.63 | 62948 | 2.34 | 547.45 | 168.95 | 2026-04-17 15:42:00 |
| MM Forgings Ltd. | 522241 | 457.95 | 475 | 457.95 | 460.8 | 463 | 2.20 | 0.48 | 1610 | 0.07 | 1403.05 | 276.05 | 2026-04-17 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 553.5 | 560.95 | 537.1 | 554.35 | 553.15 | -1.20 | -0.22 | 6854 | 0.38 | 1123.05 | 415 | 2026-04-17 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 4824.5 | 4944.1 | 4772 | 4822.55 | 4844.15 | 21.60 | 0.45 | 33573 | 16.26 | 5078 | 1152 | 2026-04-17 15:40:00 |
| Nahar Poly Films Ltd. | 523391 | 259.05 | 265.25 | 258.95 | 257.95 | 261 | 3.05 | 1.18 | 4636 | 0.12 | 395 | 166.75 | 2026-04-17 15:42:00 |
| NBCC (India) Ltd. | 534309 | 93.3 | 94.5 | 92.69 | 93.09 | 94.3 | 1.21 | 1.30 | 1075832 | 10.15 | 209.75 | 29.85 | 2026-04-17 15:42:00 |
| Nelcast Ltd. | 532864 | 138.45 | 142.45 | 135.15 | 137.05 | 141 | 3.95 | 2.88 | 25540 | 0.36 | 180.65 | 67.7 | 2026-04-17 15:40:00 |
| NIBE Ltd. | 535136 | 1040 | 1067.15 | 1040 | 1048.25 | 1059.95 | 11.70 | 1.12 | 3343 | 0.35 | 2245.4 | 152.5 | 2026-04-17 15:40:00 |
| Paramount Communications Ltd. | 530555 | 38.9 | 41.14 | 38.1 | 38.5 | 40.43 | 1.93 | 5.01 | 211005 | 0.85 | 116.7 | 12.65 | 2026-04-17 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 778.1 | 824.8 | 776.75 | 777.05 | 811.1 | 34.05 | 4.38 | 207850 | 16.86 | 1943.6 | 447.1 | 2026-04-17 15:42:00 |
| Patel Engineering Ltd. | 531120 | 28.61 | 28.97 | 28.37 | 28.3 | 28.49 | 0.19 | 0.67 | 326763 | 0.93 | 79 | 13.1 | 2026-04-17 15:42:00 |
| Pennar Industries Ltd. | 513228 | 174.65 | 178 | 174.4 | 173.5 | 176.35 | 2.85 | 1.64 | 27017 | 0.48 | 279.8 | 36.65 | 2026-04-17 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 899.55 | 940.45 | 894.15 | 885 | 917.4 | 32.40 | 3.66 | 5428 | 0.50 | 1511.45 | 256.8 | 2026-04-17 15:40:00 |
| PNC Infratech Ltd. | 539150 | 209.7 | 209.7 | 201.15 | 201.85 | 203.45 | 1.60 | 0.79 | 18575 | 0.38 | 574.5 | 157.95 | 2026-04-17 15:40:00 |
| Polycab India Ltd. | 542652 | 7969.85 | 8225 | 7905.85 | 7900.45 | 8192 | 291.55 | 3.69 | 25027 | 20.50 | 8724.35 | 2305 | 2026-04-17 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 889.75 | 899.95 | 878 | 889.75 | 889.4 | -0.35 | -0.04 | 2362 | 0.21 | 2373.6 | 743 | 2026-04-17 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2314.4 | 2395.7 | 2314.2 | 2301.3 | 2375 | 73.70 | 3.20 | 4638 | 1.10 | 7450 | 1023.45 | 2026-04-17 15:42:00 |
| Praj Industries Ltd. | 522205 | 350.95 | 355 | 350.1 | 349.15 | 351.1 | 1.95 | 0.56 | 48596 | 1.71 | 874.3 | 273.05 | 2026-04-17 15:40:00 |
| Precision Wires India Ltd. | 523539 | 370.45 | 379.8 | 369 | 367.1 | 375 | 7.90 | 2.15 | 101311 | 3.80 | 379.8 | 52.0333333333333 | 2026-04-17 15:40:00 |
| Premier Energies Ltd. | 544238 | 1009.55 | 1050 | 1007.05 | 1002.05 | 1045.7 | 43.65 | 4.36 | 206637 | 21.61 | 2026-04-17 15:41:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 255 | 258.7 | 253.7 | 255.85 | 255 | -0.85 | -0.33 | 11292 | 0.29 | 775.75 | 5.26 | 2026-04-17 15:40:00 |
| PSP Projects Ltd. | 540544 | 723.8 | 753.6 | 722.25 | 732.85 | 751 | 18.15 | 2.48 | 7013 | 0.53 | 1030.8 | 560.2 | 2026-04-17 15:40:00 |
| PTC Industries Ltd. | 539006 | 16149.15 | 16149.15 | 15665.25 | 15945.9 | 15716.85 | -229.05 | -1.44 | 294 | 0.46 | 19397.8 | 1571.2 | 2026-04-17 15:40:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 76.15 | 79.96 | 75.95 | 75.6 | 79.95 | 4.35 | 5.75 | 8994 | 0.07 | 255 | 34.5 | 2026-04-17 15:40:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 700.9 | 722 | 696.65 | 703.25 | 705.8 | 2.55 | 0.36 | 1608 | 0.11 | 1774 | 264.925 | 2026-04-17 15:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 301.45 | 311.9 | 299.05 | 293.65 | 303.1 | 9.45 | 3.22 | 1538976 | 46.65 | 647 | 30.55 | 2026-04-17 15:41:00 |
| Rajoo Engineers Ltd. | 522257 | 66.91 | 69.23 | 66.15 | 66.14 | 67.9 | 1.76 | 2.66 | 62831 | 0.43 | 535 | 23.75 | 2026-04-17 15:41:00 |
| Ram Ratna Wires Ltd. | 522281 | 350.6 | 411.7 | 346 | 343.1 | 388.85 | 45.75 | 13.33 | 125570 | 4.88 | 786.85 | 133.5 | 2026-04-17 15:42:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.86 | 5.93 | 5.75 | 5.65 | 5.93 | 0.28 | 4.96 | 3256893 | 1.93 | 50.5 | 3.44 | 2026-04-17 15:42:00 |
| Ramkrishna Forgings Ltd. | 532527 | 541.7 | 545 | 532.75 | 533.75 | 535 | 1.25 | 0.23 | 16675 | 0.89 | 1064 | 175.5 | 2026-04-17 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 514.3 | 519.35 | 511.15 | 511.05 | 515 | 3.95 | 0.77 | 4124 | 0.21 | 1008.9 | 155.55 | 2026-04-17 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2449.55 | 2467.95 | 2353.55 | 2345.65 | 2465 | 119.35 | 5.09 | 1496 | 0.37 | 3971.8 | 1703 | 2026-04-17 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 405.45 | 406.6 | 398 | 400.5 | 403.15 | 2.65 | 0.66 | 10125 | 0.41 | 893.15 | 323.4 | 2026-04-17 15:40:00 |
| Rishabh Instruments Ltd. | 543977 | 473.8 | 475 | 461.3 | 464.45 | 463 | -1.45 | -0.31 | 4505 | 0.21 | 2026-04-17 15:40:00 | ||
| Rites Ltd. | 541556 | 218.85 | 226.35 | 217.9 | 216.1 | 222 | 5.90 | 2.73 | 77965 | 1.73 | 826.15 | 175.1 | 2026-04-17 15:41:00 |
| Rossell India Ltd. | 533168 | 57.8 | 57.8 | 52.87 | 52.87 | 53 | 0.13 | 0.25 | 3784 | 0.02 | 665 | 40.1 | 2026-04-17 15:42:00 |
| Rossell Techsys Ltd. | 544294 | 961.05 | 990 | 961.05 | 961.05 | 977 | 15.95 | 1.66 | 6458 | 0.63 | 2026-04-17 15:42:00 | ||
| Roto Pumps Ltd. | 517500 | 58.56 | 62.27 | 58.55 | 58.75 | 60.2 | 1.45 | 2.47 | 184806 | 1.11 | 748.65 | 47.53 | 2026-04-17 15:40:00 |
| RR Kabel Ltd. | 543981 | 1461.8 | 1519.05 | 1453.7 | 1453.7 | 1481 | 27.30 | 1.88 | 24358 | 3.61 | 2026-04-17 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.56 | 7.65 | 7.35 | 7.5 | 7.56 | 0.06 | 0.80 | 403221 | 0.30 | 139.95 | 5.6 | 2026-04-17 15:41:00 |
| Sanghvi Movers Ltd. | 530073 | 300.65 | 310.25 | 297.45 | 300.95 | 310 | 9.05 | 3.01 | 18084 | 0.56 | 1483 | 205 | 2026-04-17 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1005.8 | 1043.8 | 980 | 994.1 | 1039.5 | 45.40 | 4.57 | 27696 | 2.88 | 1055 | 116.3 | 2026-04-17 15:40:00 |
| SEPC Ltd. | 532945 | 7.69 | 7.78 | 7.59 | 7.66 | 7.66 | 0.00 | 0.00 | 1279035 | 0.98 | 33.5 | 4.63 | 2026-04-17 15:42:00 |
| Shakti Pumps (India) Ltd. | 531431 | 542 | 583.6 | 533.7 | 534.35 | 573.95 | 39.60 | 7.41 | 182684 | 10.49 | 5151 | 380.15 | 2026-04-17 15:41:00 |
| Shanthi Gears Ltd. | 522034 | 479.85 | 482.7 | 472.2 | 479.85 | 473 | -6.85 | -1.43 | 647 | 0.03 | 703.55 | 225.15 | 2026-04-17 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4800.4 | 4833.95 | 4651 | 4779.25 | 4734 | -45.25 | -0.95 | 5378 | 2.55 | 8899 | 552.1 | 2026-04-17 15:41:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 521.2 | 532 | 509.3 | 513.95 | 522 | 8.05 | 1.57 | 18506 | 0.97 | 730 | 318 | 2026-04-17 15:40:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 601 | 631.75 | 601 | 600.75 | 623 | 22.25 | 3.70 | 537 | 0.03 | 1020 | 450 | 2026-04-17 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 862.6 | 871.65 | 852.95 | 862.45 | 865.3 | 2.85 | 0.33 | 6518 | 0.56 | 1000.9 | 253.05 | 2026-04-17 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 2888.5 | 3056.1 | 2888.5 | 2903.65 | 3023.5 | 119.85 | 4.13 | 35333 | 10.68 | 2026-04-17 15:40:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 227.5 | 229 | 220.2 | 228 | 221 | -7.00 | -3.07 | 3597 | 0.08 | 349.7 | 29.75 | 2026-04-17 15:40:00 |
| SKF India (Industrial) Ltd. | 544572 | 2359.45 | 2377.75 | 2340.45 | 2358.65 | 2375 | 16.35 | 0.69 | 675 | 0.16 | 2026-04-17 15:40:00 | ||
| Skipper Ltd. | 538562 | 414.95 | 438.6 | 408 | 407.2 | 431.35 | 24.15 | 5.93 | 45040 | 1.94 | 665 | 54.5 | 2026-04-17 15:40:00 |
| SRM Contractors Ltd. | 544158 | 524.55 | 525.15 | 510.45 | 518.1 | 521.95 | 3.85 | 0.74 | 10021 | 0.52 | 2026-04-17 15:40:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 134.45 | 137.95 | 134.45 | 135.3 | 137 | 1.70 | 1.26 | 12361 | 0.17 | 2026-04-17 15:40:00 | ||
| Steel Exchange India Ltd. | 534748 | 8.98 | 9.01 | 8.82 | 8.85 | 8.98 | 0.13 | 1.47 | 140964 | 0.13 | 18.42 | 6.97 | 2026-04-17 15:40:00 |
| Steelcast Ltd. | 513517 | 292.6 | 300.4 | 292.5 | 292.6 | 296.6 | 4.00 | 1.37 | 3808 | 0.11 | 1275.25 | 178.8 | 2026-04-17 15:42:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 194.25 | 197.75 | 193 | 193.5 | 195.2 | 1.70 | 0.88 | 72946 | 1.42 | 828 | 148.3 | 2026-04-17 15:42:00 |
| Subros Ltd. | 517168 | 798.95 | 798.95 | 781.7 | 779.45 | 787.1 | 7.65 | 0.98 | 2451 | 0.19 | 1212.4 | 272 | 2026-04-17 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 50.54 | 53.7 | 50.54 | 50.26 | 52.94 | 2.68 | 5.33 | 22521977 | 119.23 | 86.04 | 6.6 | 2026-04-17 15:42:00 |
| Swelect Energy Systems Ltd. | 532051 | 652.75 | 657.7 | 639.85 | 639.95 | 650.35 | 10.40 | 1.63 | 3277 | 0.21 | 1526.35 | 262.9 | 2026-04-17 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 979.95 | 992 | 965.8 | 968.95 | 973.65 | 4.70 | 0.49 | 141409 | 13.77 | 992 | 248.3 | 2026-04-17 15:41:00 |
| Tata Motors Ltd. | 544569 | 441.55 | 445.25 | 435.6 | 441.85 | 439 | -2.85 | -0.65 | 568665 | 24.96 | 2026-04-17 15:40:00 | ||
| TCPL Packaging Ltd. | 523301 | 2681.6 | 2704.3 | 2644.65 | 2664.65 | 2645 | -19.65 | -0.74 | 130 | 0.03 | 4909.55 | 1023 | 2026-04-17 15:40:00 |
| TD Power Systems Ltd. | 533553 | 986.85 | 1007.8 | 977.65 | 970.85 | 996.75 | 25.90 | 2.67 | 112631 | 11.23 | 1007.8 | 95.9 | 2026-04-17 15:41:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1224.55 | 1238.5 | 1206.5 | 1207.75 | 1228 | 20.25 | 1.68 | 54396 | 6.68 | 1824.95 | 254 | 2026-04-17 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2526.4 | 2549.5 | 2431.55 | 2526.2 | 2450.35 | -75.85 | -3.00 | 336 | 0.08 | 3939 | 689.65 | 2026-04-17 15:40:00 |
| Tega Industries Ltd. | 543413 | 1756.95 | 1767.6 | 1734.7 | 1751.05 | 1738.15 | -12.90 | -0.74 | 1055 | 0.18 | 2327.45 | 468 | 2026-04-17 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104.34 | 108.22 | 104.33 | 103.6 | 106.19 | 2.59 | 2.50 | 225811 | 2.40 | 296.6 | 40.49 | 2026-04-17 15:41:00 |
| The Anup Engineering Ltd. | 542460 | 2074.2 | 2094 | 2014.7 | 2049.65 | 2020.45 | -29.20 | -1.42 | 2911 | 0.59 | 3857.55 | 798.15 | 2026-04-17 15:40:00 |
| Time Technoplast Ltd. | 532856 | 196.2 | 198 | 193.65 | 195.7 | 196.25 | 0.55 | 0.28 | 63857 | 1.25 | 513.35 | 69.55 | 2026-04-17 15:40:00 |
| Timken India Ltd. | 522113 | 3489.9 | 3536.4 | 3455.1 | 3491.9 | 3495.7 | 3.80 | 0.11 | 1183 | 0.41 | 4816 | 2200 | 2026-04-17 15:40:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 705.9 | 750 | 686.6 | 688.7 | 725.35 | 36.65 | 5.32 | 6096 | 0.44 | 2179.2 | 337 | 2026-04-17 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 742.75 | 758.1 | 739.5 | 737.2 | 742 | 4.80 | 0.65 | 73807 | 5.48 | 1896.5 | 128.05 | 2026-04-17 15:41:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 322 | 327.5 | 317 | 319.95 | 322.2 | 2.25 | 0.70 | 425102 | 13.70 | 1300.45 | 33.5 | 2026-04-17 15:42:00 |
| Transrail Lighting Ltd. | 544317 | 560.25 | 590.55 | 560.25 | 559.7 | 582.15 | 22.45 | 4.01 | 79184 | 4.61 | 2026-04-17 15:41:00 | ||
| Triveni Turbine Ltd. | 533655 | 480 | 532.15 | 477.6 | 477.95 | 514.7 | 36.75 | 7.69 | 327364 | 16.85 | 885 | 188.35 | 2026-04-17 15:40:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 930.5 | 980 | 921.05 | 918.8 | 973 | 54.20 | 5.90 | 13228 | 1.29 | 2026-04-17 15:40:00 | ||
| Uniparts India Ltd. | 543689 | 516.1 | 533.2 | 512.15 | 509.25 | 519 | 9.75 | 1.91 | 3217 | 0.17 | 722.15 | 260 | 2026-04-17 15:40:00 |
| Usha Martin Ltd. | 517146 | 451.85 | 452.1 | 446.25 | 445.85 | 449.75 | 3.90 | 0.87 | 14489 | 0.65 | 497.5 | 115.1 | 2026-04-17 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5339.95 | 5340 | 5220.85 | 5257.4 | 5275 | 17.60 | 0.33 | 685 | 0.36 | 6350.35 | 2046.55 | 2026-04-17 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 257.7 | 261.8 | 254.85 | 257.7 | 256 | -1.70 | -0.66 | 1751 | 0.04 | 345.25 | 115.475 | 2026-04-17 15:40:00 |
| Vascon Engineers Ltd. | 533156 | 39.02 | 39.3 | 38.5 | 38.64 | 38.8 | 0.16 | 0.41 | 76993 | 0.30 | 93.1 | 21.95 | 2026-04-17 15:41:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1306 | 1364.75 | 1285.25 | 1305.65 | 1293.6 | -12.05 | -0.92 | 4008 | 0.52 | 2489.95 | 381.5 | 2026-04-17 15:40:00 |
| Vesuvius India Ltd. | 520113 | 510.7 | 510.7 | 495.5 | 498.7 | 500 | 1.30 | 0.26 | 5826 | 0.29 | 6298.95 | 432 | 2026-04-17 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.77 | 44.78 | 43.39 | 43.45 | 43.72 | 0.27 | 0.62 | 108215 | 0.47 | 2026-04-17 15:40:00 | ||
| Voltamp Transformers Ltd. | 532757 | 9997.55 | 10212.95 | 9950 | 9817.45 | 10120 | 302.55 | 3.08 | 2930 | 2.97 | 14800 | 2352 | 2026-04-17 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3468 | 3510.9 | 3411.25 | 3438.85 | 3471.45 | 32.60 | 0.95 | 181727 | 63.09 | 2026-04-17 15:42:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1078.25 | 1202.6 | 1078.25 | 1059.25 | 1116.85 | 57.60 | 5.44 | 1842524 | 205.78 | 8205 | 332.2 | 2026-04-17 15:42:00 |
| Websol Energy System Ltd. | 517498 | 88.21 | 93.19 | 88.21 | 88.01 | 91.41 | 3.40 | 3.86 | 510778 | 4.67 | 1891.1 | 50.39 | 2026-04-17 15:41:00 |
| Welspun Corp Ltd. | 532144 | 1076.55 | 1095.7 | 1069.1 | 1077.15 | 1077.35 | 0.20 | 0.02 | 40951 | 4.41 | 1095.7 | 177.85 | 2026-04-17 15:41:00 |
| Welspun Enterprises Ltd. | 532553 | 471.1 | 485.05 | 466 | 465.95 | 483 | 17.05 | 3.66 | 9298 | 0.45 | 664.1 | 106.25 | 2026-04-17 15:40:00 |
| Windsor Machines Ltd. | 522029 | 287 | 309.85 | 281.25 | 285.05 | 301.3 | 16.25 | 5.70 | 12166 | 0.37 | 440.75 | 31.5 | 2026-04-17 15:41:00 |
| Yuken India Ltd. | 522108 | 766.7 | 766.7 | 735.3 | 753.35 | 757 | 3.65 | 0.48 | 422 | 0.03 | 1572.7 | 425.1 | 2026-04-17 15:42:00 |
| Zen Technologies Ltd. | 533339 | 1520.95 | 1641 | 1518.55 | 1525.75 | 1614.35 | 88.60 | 5.81 | 140065 | 22.61 | 2627.95 | 175.5 | 2026-04-17 15:42:00 |