Select Exchange & Index:
INDSTR
15889.00
updated on: 13-Nov-2026 [15:59]
Advances - 74 |
Declines - 146 |
Unchanged - 3
Overview
| Open | 15900.05 | Prev. Close | 15889.00 |
|---|---|---|---|
| Day High | 16025.42 | 52 Week High | 17152.55 |
| Day Low | 15813.06 | 52 Week Low | 13118.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advait Energy Transitions Ltd. | 1857.8 | 1881.5 | 23.70 | 1.28 |
| Aeroflex Industries Ltd. | 502.9 | 509.3 | 6.40 | 1.27 |
| Ahluwalia Contracts (India) Ltd. | 512.2 | 517.5 | 5.30 | 1.03 |
| Apar Industries Ltd. | 14358.85 | 14632 | 273.15 | 1.90 |
| APL Apollo Tubes Ltd. | 2231.7 | 2238 | 6.30 | 0.28 |
| Apollo Micro Systems Ltd. | 440.5 | 458 | 17.50 | 3.97 |
| Azad Engineering Ltd. | 2466 | 2472.1 | 6.10 | 0.25 |
| Bansal Wire Industries Ltd. | 59.43 | 59.86 | 0.43 | 0.72 |
| Borosil Scientific Ltd. | 111.55 | 117.3 | 5.75 | 5.15 |
| Carborundum Universal Ltd. | 1057.2 | 1059.8 | 2.60 | 0.25 |
| Centum Electronics Ltd. | 4230.4 | 4453.05 | 222.65 | 5.26 |
| Cyient DLM Ltd. | 834.95 | 865.7 | 30.75 | 3.68 |
| Data Patterns (India) Ltd. | 4221 | 4248.35 | 27.35 | 0.65 |
| De Nora India Ltd. | 683.8 | 697.45 | 13.65 | 2.00 |
| Deepak Builders & Engineers India Ltd. | 6.39 | 6.41 | 0.02 | 0.31 |
| Dhunseri Ventures Ltd. | 300.5 | 308.3 | 7.80 | 2.60 |
| Diamond Power Infrastructure Ltd. | 379.05 | 382.1 | 3.05 | 0.80 |
| Eimco Elecon (India) Ltd. | 2623.9 | 2707 | 83.10 | 3.17 |
| Elgi Equipments Ltd. | 578.75 | 582.35 | 3.60 | 0.62 |
| Emmvee Photovoltaic Power Ltd. | 268.5 | 277 | 8.50 | 3.17 |
| Engineers India Ltd. | 307.35 | 312 | 4.65 | 1.51 |
| Foseco Crucible (India) Ltd. | 1854.1 | 1860 | 5.90 | 0.32 |
| Gala Precision Engineering Ltd. | 1227.85 | 1240 | 12.15 | 0.99 |
| GE Vernova T&D India Ltd. | 4195 | 4374.95 | 179.95 | 4.29 |
| Genus Power Infrastructures Ltd. | 293 | 294.15 | 1.15 | 0.39 |
| Happy Forgings Ltd. | 1881.75 | 1959.95 | 78.20 | 4.16 |
| Harsha Engineers International Ltd. | 463.4 | 465.8 | 2.40 | 0.52 |
| Hi-Tech Pipes Ltd. | 76.01 | 76.38 | 0.37 | 0.49 |
| Hitachi Energy India Ltd. | 28550 | 31635 | 3085.00 | 10.81 |
| Inox India Ltd. | 1961.55 | 1967.3 | 5.75 | 0.29 |
| Interarch Building Solutions Ltd. | 1648.6 | 1694.7 | 46.10 | 2.80 |
| JTL Industries Ltd | 75.92 | 75.94 | 0.02 | 0.03 |
| Jyoti CNC Automation Ltd. | 1070.8 | 1083.65 | 12.85 | 1.20 |
| Kilburn Engineering Ltd. | 394.2 | 397.95 | 3.75 | 0.95 |
| Kingfa Science & Technology (India) Ltd. | 6390.45 | 6424.05 | 33.60 | 0.53 |
| Kirloskar Oil Engines Ltd. | 1637.5 | 1669.5 | 32.00 | 1.95 |
| Lloyds Engineering Works Ltd. | 87.27 | 89.84 | 2.57 | 2.94 |
| Mamata Machinery Ltd. | 344.7 | 347.85 | 3.15 | 0.91 |
| MM Forgings Ltd. | 637.85 | 665 | 27.15 | 4.26 |
| Mold-Tek Packaging Ltd. | 351 | 354.15 | 3.15 | 0.90 |
| Nelcast Ltd. | 152.75 | 153.9 | 1.15 | 0.75 |
| Polycab India Ltd. | 8062.5 | 8076 | 13.50 | 0.17 |
| Prakash Pipes Ltd. | 227.9 | 231.7 | 3.80 | 1.67 |
| Precision Wires India Ltd. | 401.8 | 409.2 | 7.40 | 1.84 |
| Premier Energies Ltd. | 892 | 894.6 | 2.60 | 0.29 |
| Raghav Productivity Enhancers Ltd. | 1902.4 | 1915.6 | 13.20 | 0.69 |
| Rama Steel Tubes Ltd. | 4.15 | 4.17 | 0.02 | 0.48 |
| Ratnamani Metals & Tubes Ltd. | 2486.9 | 2515 | 28.10 | 1.13 |
| RHI Magnesita India Ltd. | 363.95 | 366.9 | 2.95 | 0.81 |
| RIR Power Electronics Ltd. | 144.75 | 145.1 | 0.35 | 0.24 |
| Rishabh Instruments Ltd. | 637.6 | 638.45 | 0.85 | 0.13 |
| RM Drip and Sprinklers System Ltd. | 18.01 | 18.91 | 0.90 | 5.00 |
| Rossell Techsys Ltd. | 1487 | 1542.1 | 55.10 | 3.71 |
| RR Kabel Ltd. | 1947.85 | 1982.55 | 34.70 | 1.78 |
| Schneider Electric Infrastructure Ltd. | 1051.25 | 1067 | 15.75 | 1.50 |
| Shanthi Gears Ltd. | 506 | 530.85 | 24.85 | 4.91 |
| Shree Rama Multi-Tech Ltd. | 49.76 | 50.01 | 0.25 | 0.50 |
| Shyam Metalics And Energy Ltd. | 1314.3 | 1323.7 | 9.40 | 0.72 |
| Siemens Energy India Ltd. | 3032 | 3158.8 | 126.80 | 4.18 |
| Sika Interplant Systems Ltd. | 912.35 | 916.4 | 4.05 | 0.44 |
| SRM Contractors Ltd. | 396.85 | 400.05 | 3.20 | 0.81 |
| Standard Engineering Technology Ltd. | 348.75 | 350.5 | 1.75 | 0.50 |
| Subros Ltd. | 615.1 | 617.5 | 2.40 | 0.39 |
| TD Power Systems Ltd. | 626 | 652.7 | 26.70 | 4.27 |
| Technocraft Industries (India) Ltd. | 2868.85 | 2918 | 49.15 | 1.71 |
| The Anup Engineering Ltd. | 1437.6 | 1603 | 165.40 | 11.51 |
| Timken India Ltd. | 3096.7 | 3112.15 | 15.45 | 0.50 |
| Titagarh Rail Systems Ltd. | 731.4 | 734 | 2.60 | 0.36 |
| Transformers & Rectifiers (India) Ltd. | 315.45 | 316.4 | 0.95 | 0.30 |
| Triveni Turbine Ltd. | 507 | 509.5 | 2.50 | 0.49 |
| Voltamp Transformers Ltd. | 9744.45 | 9835 | 90.55 | 0.93 |
| Waaree Energies Ltd. | 2565 | 2572.5 | 7.50 | 0.29 |
| Welspun Corp Ltd. | 2159.6 | 2236.45 | 76.85 | 3.56 |
| Xpro India Ltd. | 1140.2 | 1181.2 | 41.00 | 3.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28629.45 | 28377.2 | -252.25 | -0.88 |
| AB Infrabuild Ltd. | 12.8 | 12.4 | -0.40 | -3.13 |
| Action Construction Equipment Ltd. | 1178.05 | 1174.1 | -3.95 | -0.34 |
| Aditya Infotech Ltd. | 4210.65 | 4132.75 | -77.90 | -1.85 |
| Ador Welding Ltd. | 1496.8 | 1487.15 | -9.65 | -0.64 |
| Aerpace Industries Ltd. | 69.7 | 66.99 | -2.71 | -3.89 |
| Afcons Infrastructure Ltd. | 221.45 | 219.25 | -2.20 | -0.99 |
| AIA Engineering Ltd. | 3205.75 | 3166.8 | -38.95 | -1.22 |
| Apcotex Industries Ltd. | 495.65 | 494 | -1.65 | -0.33 |
| Apollo Pipes Ltd. | 495.7 | 493.85 | -1.85 | -0.37 |
| Ashoka Buildcon Ltd. | 113.15 | 111.69 | -1.46 | -1.29 |
| Astra Microwave Products Ltd. | 1787.2 | 1740 | -47.20 | -2.64 |
| Astral Ltd. | 1286 | 1267.65 | -18.35 | -1.43 |
| Atlanta Electricals Ltd. | 1542.45 | 1525.7 | -16.75 | -1.09 |
| Atul Auto Ltd. | 407.15 | 399.25 | -7.90 | -1.94 |
| Avalon Technologies Ltd. | 2107.6 | 2000.6 | -107.00 | -5.08 |
| Axiscades Technologies Ltd. | 1918.5 | 1917.3 | -1.20 | -0.06 |
| Axtel Industries Ltd. | 371 | 370.1 | -0.90 | -0.24 |
| B.L. Kashyap and Sons Ltd. | 54.19 | 52.98 | -1.21 | -2.23 |
| Balmer Lawrie & Company Ltd. | 176.4 | 173 | -3.40 | -1.93 |
| Balu Forge Industries Ltd. | 551.1 | 550.8 | -0.30 | -0.05 |
| Bharat Dynamics Ltd. | 1057 | 1041 | -16.00 | -1.51 |
| Bharat Wire Ropes Ltd. | 151.5 | 150.8 | -0.70 | -0.46 |
| Capacit'e Infraprojects Ltd. | 177 | 174.95 | -2.05 | -1.16 |
| CMR Green Technologies Ltd. | 221.8 | 220.65 | -1.15 | -0.52 |
| Cochin Shipyard Ltd. | 1196 | 1180.3 | -15.70 | -1.31 |
| DCM Shriram Ltd. | 903.1 | 899.6 | -3.50 | -0.39 |
| DCX Systems Ltd. | 164.1 | 158.1 | -6.00 | -3.66 |
| Diffusion Engineers Ltd. | 458 | 451.7 | -6.30 | -1.38 |
| Everest Kanto Cylinder Ltd. | 107.77 | 107 | -0.77 | -0.71 |
| Fujiyama Power Systems Ltd. | 354.2 | 349.05 | -5.15 | -1.45 |
| Gallantt Ispat Ltd. | 526.7 | 524.85 | -1.85 | -0.35 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2209.55 | 2186 | -23.55 | -1.07 |
| GE Power India Ltd. | 639.5 | 620 | -19.50 | -3.05 |
| GMR Power and Urban Infra Ltd. | 92.54 | 91.99 | -0.55 | -0.59 |
| Godawari Power And Ispat Ltd. | 221.9 | 219.15 | -2.75 | -1.24 |
| Goodluck India Ltd. | 561.6 | 554.15 | -7.45 | -1.33 |
| GR Infraprojects Ltd. | 813.35 | 806 | -7.35 | -0.90 |
| H.G. Infra Engineering Ltd. | 414.5 | 409.15 | -5.35 | -1.29 |
| Haldyn Glass Ltd. | 135.75 | 135.05 | -0.70 | -0.52 |
| Hariom Pipe Industries Ltd. | 370.4 | 367.3 | -3.10 | -0.84 |
| Hazoor Multi Projects Ltd. | 14.05 | 13.94 | -0.11 | -0.78 |
| HBL Engineering Ltd. | 808.25 | 797.75 | -10.50 | -1.30 |
| Hindustan Aeronautics Ltd. | 4840 | 4779 | -61.00 | -1.26 |
| HLE Glascoat Ltd. | 453.5 | 441.5 | -12.00 | -2.65 |
| Honda India Power Products Ltd. | 1993.2 | 1990.05 | -3.15 | -0.16 |
| Honeywell Automation India Ltd. | 30696.35 | 30660 | -36.35 | -0.12 |
| Ideaforge Technology Ltd. | 717.95 | 704.85 | -13.10 | -1.82 |
| IFGL Refractories Ltd. | 185.1 | 181.75 | -3.35 | -1.81 |
| Indo Tech Transformers Ltd. | 2764.2 | 2707.8 | -56.40 | -2.04 |
| Inox Wind Ltd. | 65.6 | 64.72 | -0.88 | -1.34 |
| IRB Infrastructure Developers Ltd. | 19.07 | 18.67 | -0.40 | -2.10 |
| Ircon International Ltd. | 113.38 | 111.37 | -2.01 | -1.77 |
| ISGEC Heavy Engineering Ltd. | 987.35 | 986.8 | -0.55 | -0.06 |
| J Kumar Infraprojects Ltd. | 436.65 | 429 | -7.65 | -1.75 |
| Jayaswal Neco Industries Ltd. | 92.55 | 91.82 | -0.73 | -0.79 |
| JNK India Ltd. | 375.15 | 370.2 | -4.95 | -1.32 |
| Jupiter Wagons Ltd. | 211.55 | 206.4 | -5.15 | -2.43 |
| Kabra Extrusiontechnik Ltd. | 719.6 | 710.65 | -8.95 | -1.24 |
| Kalpataru Projects International Ltd. | 1350.2 | 1331.95 | -18.25 | -1.35 |
| Kamdhenu Ltd. | 36.91 | 36.44 | -0.47 | -1.27 |
| Kaynes Technology India Ltd. | 3481 | 3439.2 | -41.80 | -1.20 |
| KEC International Ltd. | 340.25 | 334.1 | -6.15 | -1.81 |
| KEI Industries Ltd. | 4141 | 4132.95 | -8.05 | -0.19 |
| Kirloskar Electric Company Ltd. | 110.1 | 109.85 | -0.25 | -0.23 |
| KNR Constructions Ltd. | 111.26 | 109.01 | -2.25 | -2.02 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1038.2 | 1031.2 | -7.00 | -0.67 |
| KSH International Ltd. | 1026.05 | 1024 | -2.05 | -0.20 |
| Likhitha Infrastructure Ltd. | 205.65 | 203.9 | -1.75 | -0.85 |
| Man InfraConstruction Ltd. | 112.4 | 110.55 | -1.85 | -1.65 |
| Manaksia Ltd. | 59.92 | 59.14 | -0.78 | -1.30 |
| Mangal Electrical Industries Ltd. | 255.25 | 253.2 | -2.05 | -0.80 |
| Marsons Ltd. | 152.5 | 148.35 | -4.15 | -2.72 |
| Mazagon Dock Shipbuilders Ltd. | 1909 | 1897 | -12.00 | -0.63 |
| Mazda Ltd. | 290.55 | 282.7 | -7.85 | -2.70 |
| MIC Electronics Ltd. | 38.95 | 38.38 | -0.57 | -1.46 |
| Mishra Dhatu Nigam Ltd. | 405.3 | 404.55 | -0.75 | -0.19 |
| MTAR Technologies Ltd. | 5997.55 | 5935 | -62.55 | -1.04 |
| NBCC (India) Ltd. | 80.4 | 79.1 | -1.30 | -1.62 |
| Oriental Rail Infrastructure Ltd. | 123.55 | 122 | -1.55 | -1.25 |
| Paramount Communications Ltd. | 68.21 | 66.43 | -1.78 | -2.61 |
| Paras Defence And Space Technologies Ltd. | 1304.3 | 1292.5 | -11.80 | -0.90 |
| Patel Engineering Ltd. | 26.1 | 25.78 | -0.32 | -1.23 |
| Pitti Engineering Ltd. | 943.2 | 927.1 | -16.10 | -1.71 |
| PNC Infratech Ltd. | 131.25 | 128 | -3.25 | -2.48 |
| Polyplex Corporation Ltd. | 952.3 | 950.45 | -1.85 | -0.19 |
| Power Mech Projects Ltd. | 2396.05 | 2385.15 | -10.90 | -0.45 |
| Praj Industries Ltd. | 258.2 | 255.55 | -2.65 | -1.03 |
| Prince Pipes and Fittings Ltd. | 319.6 | 314.65 | -4.95 | -1.55 |
| Prostarm Info Systems Ltd. | 135.75 | 132.5 | -3.25 | -2.39 |
| PSP Projects Ltd. | 804.05 | 788.1 | -15.95 | -1.98 |
| PTC Industries Ltd. | 24066.05 | 24044.15 | -21.90 | -0.09 |
| R.P.P. Infra Projects Ltd. | 44.71 | 43.78 | -0.93 | -2.08 |
| Rail Vikas Nigam Ltd. | 205.4 | 199.75 | -5.65 | -2.75 |
| Rajoo Engineers Ltd. | 55.43 | 55.03 | -0.40 | -0.72 |
| Ram Ratna Wires Ltd. | 527.2 | 526.65 | -0.55 | -0.10 |
| Ramkrishna Forgings Ltd. | 785.7 | 784 | -1.70 | -0.22 |
| Ramky Infrastructure Ltd. | 391.35 | 385.65 | -5.70 | -1.46 |
| Rites Ltd. | 197.95 | 195.65 | -2.30 | -1.16 |
| Rossell India Ltd. | 52.8 | 52.2 | -0.60 | -1.14 |
| Roto Pumps Ltd. | 76.62 | 74.3 | -2.32 | -3.03 |
| Salasar Techno Engineering Ltd. | 4.64 | 4.55 | -0.09 | -1.94 |
| Sanghvi Movers Ltd. | 370.3 | 368.2 | -2.10 | -0.57 |
| SEPC Ltd. | 5.07 | 5 | -0.07 | -1.38 |
| Shakti Pumps (India) Ltd. | 393.3 | 381.45 | -11.85 | -3.01 |
| Shilchar Technologies Ltd. | 3562.7 | 3557.85 | -4.85 | -0.14 |
| Simplex Infrastructures Ltd. | 301.75 | 300.25 | -1.50 | -0.50 |
| SKF India (Industrial) Ltd. | 2579 | 2538.25 | -40.75 | -1.58 |
| Skipper Ltd. | 527.4 | 520.95 | -6.45 | -1.22 |
| Solarworld Energy Solutions Ltd. | 116.8 | 114.1 | -2.70 | -2.31 |
| SPEL Semiconductor Ltd. | 75.05 | 71.3 | -3.75 | -5.00 |
| Steel Exchange India Ltd. | 11.02 | 10.92 | -0.10 | -0.91 |
| Steelcast Ltd. | 381 | 378.65 | -2.35 | -0.62 |
| Sterling and Wilson Renewable Energy Ltd. | 159.15 | 155.1 | -4.05 | -2.54 |
| Suzlon Energy Ltd. | 38.81 | 38.3 | -0.51 | -1.31 |
| Swelect Energy Systems Ltd. | 618 | 616.5 | -1.50 | -0.24 |
| Syrma SGS Technology Ltd. | 1501 | 1500 | -1.00 | -0.07 |
| Taneja Aerospace & Aviation Ltd. | 312.55 | 305 | -7.55 | -2.42 |
| Tata Motors Ltd. | 453.9 | 436.35 | -17.55 | -3.87 |
| TCPL Packaging Ltd. | 4284.5 | 4242.5 | -42.00 | -0.98 |
| Techno Electric & Engineering Company Ltd. | 1012.8 | 962 | -50.80 | -5.02 |
| Tega Industries Ltd. | 1725.35 | 1681.05 | -44.30 | -2.57 |
| Texmaco Rail & Engineering Ltd. | 113.45 | 111.5 | -1.95 | -1.72 |
| Time Technoplast Ltd. | 193.75 | 189.05 | -4.70 | -2.43 |
| Tinna Rubber And Infrastructure Ltd. | 890.25 | 873.15 | -17.10 | -1.92 |
| Transrail Lighting Ltd. | 453.85 | 449.5 | -4.35 | -0.96 |
| Unimech Aerospace and Manufacturing Ltd. | 1982.95 | 1950 | -32.95 | -1.66 |
| Uniparts India Ltd. | 744.8 | 728.7 | -16.10 | -2.16 |
| Urja Global Ltd. | 8.66 | 8.61 | -0.05 | -0.58 |
| Usha Martin Ltd. | 488.75 | 487.2 | -1.55 | -0.32 |
| V.S.T. Tillers Tractors Ltd. | 3955.75 | 3921.9 | -33.85 | -0.86 |
| Vardhman Special Steels Ltd. | 381.2 | 379.7 | -1.50 | -0.39 |
| Vascon Engineers Ltd. | 31.56 | 31.3 | -0.26 | -0.82 |
| Venus Pipes & Tubes Ltd. | 1881.95 | 1865 | -16.95 | -0.90 |
| Vesuvius India Ltd. | 369.9 | 365.65 | -4.25 | -1.15 |
| Vikram Solar Ltd. | 139.15 | 139 | -0.15 | -0.11 |
| Vikran Engineering Ltd. | 54.77 | 54.1 | -0.67 | -1.22 |
| Vindhya Telelinks Ltd. | 2654.3 | 2650.6 | -3.70 | -0.14 |
| Vishnu Prakash R Punglia Ltd. | 27.87 | 27.6 | -0.27 | -0.97 |
| Waaree Renewable Technologies Ltd. | 753.6 | 742.45 | -11.15 | -1.48 |
| Websol Energy System Ltd. | 72.48 | 71.15 | -1.33 | -1.83 |
| Welspun Enterprises Ltd. | 707.55 | 697.85 | -9.70 | -1.37 |
| Windsor Machines Ltd. | 297.1 | 295.75 | -1.35 | -0.45 |
| Yuken India Ltd. | 1112.9 | 1099 | -13.90 | -1.25 |
| Zen Technologies Ltd. | 1753.65 | 1737.25 | -16.40 | -0.94 |
| Zodiac Energy Ltd. | 219.15 | 213.4 | -5.75 | -2.62 |
Market Stats
Advances
74
Declines
146
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 28693 | 28693 | 28326 | 28629.45 | 28377.2 | -252.25 | -0.88 | 25130 | 71.31 | 41000 | 21380.7 | 2026-11-13 13:02:00 |
| AB Infrabuild Ltd. | 544281 | 12.73 | 12.75 | 12.4 | 12.8 | 12.4 | -0.40 | -3.13 | 2682 | 0.00 | 2026-11-13 13:00:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1222.7 | 1256 | 1165.85 | 1178.05 | 1174.1 | -3.95 | -0.34 | 65222 | 7.66 | 1693.05 | 217.9 | 2026-11-13 13:01:00 |
| Aditya Infotech Ltd. | 544466 | 4235.2 | 4250 | 4100.3 | 4210.65 | 4132.75 | -77.90 | -1.85 | 12622 | 5.22 | 2026-11-13 13:01:00 | ||
| Ador Welding Ltd. | 517041 | 1493.2 | 1505.1 | 1487.15 | 1496.8 | 1487.15 | -9.65 | -0.64 | 321 | 0.05 | 1770 | 751.2 | 2026-11-13 13:02:00 |
| Advait Energy Transitions Ltd. | 543230 | 1870 | 1901.05 | 1840.05 | 1857.8 | 1881.5 | 23.70 | 1.28 | 2891 | 0.54 | 2485.7 | 86 | 2026-11-13 13:01:00 |
| Aeroflex Industries Ltd. | 543972 | 505.65 | 516.95 | 497.1 | 502.9 | 509.3 | 6.40 | 1.27 | 112151 | 5.71 | 2026-11-13 13:01:00 | ||
| Aerpace Industries Ltd. | 534733 | 70 | 72.37 | 63.15 | 69.7 | 66.99 | -2.71 | -3.89 | 1217917 | 8.16 | 72.37 | 2.96 | 2026-11-13 13:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 220.35 | 221.05 | 218.95 | 221.45 | 219.25 | -2.20 | -0.99 | 77490 | 1.70 | 2026-11-13 13:01:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 511.7 | 517.65 | 506.7 | 512.2 | 517.5 | 5.30 | 1.03 | 5256 | 0.27 | 1540 | 398.85 | 2026-11-13 13:01:00 |
| AIA Engineering Ltd. | 532683 | 3205.75 | 3205.75 | 3141.5 | 3205.75 | 3166.8 | -38.95 | -1.22 | 2425 | 0.77 | 5175 | 2385 | 2026-11-13 13:01:00 |
| Apar Industries Ltd. | 532259 | 14333.05 | 14655.9 | 14205 | 14358.85 | 14632 | 273.15 | 1.90 | 5590 | 8.18 | 19269.2 | 1150 | 2026-11-13 13:01:00 |
| Apcotex Industries Ltd. | 523694 | 488.65 | 495.95 | 488.65 | 495.65 | 494 | -1.65 | -0.33 | 1207 | 0.06 | 712.45 | 286.65 | 2026-11-13 13:02:00 |
| APL Apollo Tubes Ltd. | 533758 | 2232.05 | 2253.5 | 2213.35 | 2231.7 | 2238 | 6.30 | 0.28 | 10545 | 2.36 | 2300.9 | 942.9 | 2026-11-13 13:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 438.85 | 465.2 | 435.5 | 440.5 | 458 | 17.50 | 3.97 | 1170104 | 53.59 | 466.7 | 11.305 | 2026-11-13 13:01:00 |
| Apollo Pipes Ltd. | 531761 | 490.05 | 497.1 | 489.85 | 495.7 | 493.85 | -1.85 | -0.37 | 1387 | 0.07 | 798.85 | 252.8 | 2026-11-13 13:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 111.83 | 112.47 | 110.88 | 113.15 | 111.69 | -1.46 | -1.29 | 47828 | 0.53 | 319 | 70.1 | 2026-11-13 13:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1790.05 | 1810.15 | 1726.75 | 1787.2 | 1740 | -47.20 | -2.64 | 18593 | 3.24 | 1960 | 213.15 | 2026-11-13 13:01:00 |
| Astral Ltd. | 532830 | 1273.05 | 1279.7 | 1262.9 | 1286 | 1267.65 | -18.35 | -1.43 | 18613 | 2.36 | 2453.95 | 1216.25 | 2026-11-13 13:01:00 |
| Atlanta Electricals Ltd. | 544527 | 1537.9 | 1548.45 | 1520.05 | 1542.45 | 1525.7 | -16.75 | -1.09 | 2600 | 0.40 | 2026-11-13 13:01:00 | ||
| Atul Auto Ltd. | 531795 | 410.8 | 410.8 | 398.05 | 407.15 | 399.25 | -7.90 | -1.94 | 1060 | 0.04 | 840 | 167.9 | 2026-11-13 13:02:00 |
| Avalon Technologies Ltd. | 543896 | 2149.75 | 2158.55 | 1982 | 2107.6 | 2000.6 | -107.00 | -5.08 | 20685 | 4.14 | 2563.9 | 347.3 | 2026-11-13 13:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1952 | 1954 | 1900 | 1918.5 | 1917.3 | -1.20 | -0.06 | 6092 | 1.17 | 2360 | 123.1 | 2026-11-13 13:01:00 |
| Axtel Industries Ltd. | 523850 | 366 | 373.4 | 366 | 371 | 370.1 | -0.90 | -0.24 | 681 | 0.03 | 810 | 197.5 | 2026-11-13 13:00:00 |
| Azad Engineering Ltd. | 544061 | 2474.95 | 2505.35 | 2450 | 2466 | 2472.1 | 6.10 | 0.25 | 20069 | 4.96 | 2026-11-13 13:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 54.29 | 55.45 | 52.61 | 54.19 | 52.98 | -1.21 | -2.23 | 41615 | 0.22 | 120.6 | 23 | 2026-11-13 13:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173.95 | 174.55 | 172.4 | 176.4 | 173 | -3.40 | -1.93 | 12828 | 0.22 | 320.25 | 107.7 | 2026-11-13 13:02:00 |
| Balu Forge Industries Ltd. | 531112 | 553.45 | 553.6 | 539.95 | 551.1 | 550.8 | -0.30 | -0.05 | 35559 | 1.96 | 890 | 52 | 2026-11-13 13:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 58.64 | 60.8 | 58.64 | 59.43 | 59.86 | 0.43 | 0.72 | 12494 | 0.07 | 2026-11-13 13:01:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1045.3 | 1059.1 | 1023.85 | 1057 | 1041 | -16.00 | -1.51 | 99919 | 10.40 | 2958.15 | 785.05 | 2026-11-13 13:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 149.2 | 152.55 | 149.2 | 151.5 | 150.8 | -0.70 | -0.46 | 2706 | 0.04 | 401.9 | 81.9 | 2026-11-13 13:01:00 |
| Borosil Scientific Ltd. | 544184 | 113.15 | 118.1 | 113.15 | 111.55 | 117.3 | 5.75 | 5.15 | 11416 | 0.13 | 2026-11-13 13:01:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 175.8 | 177.15 | 173.85 | 177 | 174.95 | -2.05 | -1.16 | 4333 | 0.08 | 465 | 108.9 | 2026-11-13 13:01:00 |
| Carborundum Universal Ltd. | 513375 | 1053.7 | 1067.25 | 1047.5 | 1057.2 | 1059.8 | 2.60 | 0.25 | 30739 | 3.26 | 1835.65 | 734.65 | 2026-11-13 13:02:00 |
| Centum Electronics Ltd. | 517544 | 4279.25 | 4454.45 | 4265 | 4230.4 | 4453.05 | 222.65 | 5.26 | 4800 | 2.14 | 5000 | 408 | 2026-11-13 13:02:00 |
| CMR Green Technologies Ltd. | 544777 | 226 | 226 | 218.15 | 221.8 | 220.65 | -1.15 | -0.52 | 8121 | 0.18 | 2026-11-13 13:01:00 | ||
| Cochin Shipyard Ltd. | 540678 | 1196 | 1196 | 1176.05 | 1196 | 1180.3 | -15.70 | -1.31 | 154343 | 18.22 | 2977.1 | 329.05 | 2026-11-13 13:01:00 |
| Cyient DLM Ltd. | 543933 | 835.9 | 868.95 | 822 | 834.95 | 865.7 | 30.75 | 3.68 | 12073 | 1.05 | 1060.1 | 264.95 | 2026-11-13 13:01:00 |
| Data Patterns (India) Ltd. | 543428 | 4205.45 | 4323.7 | 4153.1 | 4221 | 4248.35 | 27.35 | 0.65 | 31464 | 13.37 | 5000 | 815.25 | 2026-11-13 13:01:00 |
| DCM Shriram Ltd. | 523367 | 903.1 | 903.1 | 895 | 903.1 | 899.6 | -3.50 | -0.39 | 1238 | 0.11 | 1501.7 | 730.05 | 2026-11-13 13:01:00 |
| DCX Systems Ltd. | 543650 | 164.2 | 165 | 157.05 | 164.1 | 158.1 | -6.00 | -3.66 | 314830 | 4.98 | 451.9 | 130 | 2026-11-13 13:01:00 |
| De Nora India Ltd. | 590031 | 680 | 710 | 680 | 683.8 | 697.45 | 13.65 | 2.00 | 76 | 0.01 | 101400 | 563 | 2026-11-13 13:01:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 6.52 | 6.56 | 6.2 | 6.39 | 6.41 | 0.02 | 0.31 | 22048 | 0.01 | 2026-11-13 13:00:00 | ||
| Dhunseri Ventures Ltd. | 523736 | 306.55 | 312 | 302.05 | 300.5 | 308.3 | 7.80 | 2.60 | 3108 | 0.10 | 558 | 176.2 | 2026-11-13 13:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 378.3 | 387.95 | 377.4 | 379.05 | 382.1 | 3.05 | 0.80 | 42380 | 1.62 | 1935.8 | 1.94 | 2026-11-13 13:01:00 |
| Diffusion Engineers Ltd. | 544264 | 449.4 | 463 | 448 | 458 | 451.7 | -6.30 | -1.38 | 4565 | 0.21 | 2026-11-13 13:01:00 | ||
| Dilip Buildcon Ltd. | 540047 | 390.05 | 414 | 390 | 408.5 | 408.5 | 0.00 | 0.00 | 24833 | 1.01 | 588.4 | 159.7 | 2026-11-13 13:01:00 |
| Eimco Elecon (India) Ltd. | 523708 | 2598.6 | 2735.6 | 2573.85 | 2623.9 | 2707 | 83.10 | 3.17 | 1526 | 0.41 | 3465 | 333.1 | 2026-11-13 13:02:00 |
| Elgi Equipments Ltd. | 522074 | 577.85 | 589.9 | 573.35 | 578.75 | 582.35 | 3.60 | 0.62 | 18575 | 1.08 | 799 | 355.05 | 2026-11-13 13:02:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 271.2 | 280.5 | 267.7 | 268.5 | 277 | 8.50 | 3.17 | 190318 | 5.27 | 2026-11-13 13:01:00 | ||
| Engineers India Ltd. | 532178 | 310.3 | 314.9 | 307.35 | 307.35 | 312 | 4.65 | 1.51 | 98273 | 3.07 | 323.5 | 62.35 | 2026-11-13 13:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.77 | 107.77 | 106 | 107.77 | 107 | -0.77 | -0.71 | 4364 | 0.05 | 231.5 | 66.05 | 2026-11-13 13:01:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1862.9 | 1878 | 1840.1 | 1854.1 | 1860 | 5.90 | 0.32 | 423 | 0.08 | 2115 | 832.6 | 2026-11-13 13:00:00 |
| Fujiyama Power Systems Ltd. | 544613 | 354.25 | 354.6 | 347.7 | 354.2 | 349.05 | -5.15 | -1.45 | 5176 | 0.18 | 2026-11-13 13:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1225 | 1255.2 | 1198 | 1227.85 | 1240 | 12.15 | 0.99 | 2351 | 0.29 | 2026-11-13 13:01:00 | ||
| Gallantt Ispat Ltd. | 532726 | 523.05 | 527.35 | 522.45 | 526.7 | 524.85 | -1.85 | -0.35 | 23599 | 1.24 | 946.7 | 46 | 2026-11-13 13:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2210 | 2220 | 2175 | 2209.55 | 2186 | -23.55 | -1.07 | 19822 | 4.33 | 3535 | 254.2 | 2026-11-13 13:01:00 |
| GE Power India Ltd. | 532309 | 644.85 | 654.3 | 597.8 | 639.5 | 620 | -19.50 | -3.05 | 33867 | 2.10 | 1084 | 97.45 | 2026-11-13 13:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4204.25 | 4464.3 | 4189.45 | 4195 | 4374.95 | 179.95 | 4.29 | 59408 | 25.99 | 5650 | 98.9 | 2026-11-13 13:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 291.95 | 297.5 | 289.85 | 293 | 294.15 | 1.15 | 0.39 | 24813 | 0.73 | 485.85 | 72.55 | 2026-11-13 13:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 91.97 | 92.86 | 91.68 | 92.54 | 91.99 | -0.55 | -0.59 | 18274 | 0.17 | 169.2 | 14.32 | 2026-11-13 13:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 223.95 | 223.95 | 217.6 | 221.9 | 219.15 | -2.75 | -1.24 | 43076 | 0.94 | 1222.95 | 145.55 | 2026-11-13 13:01:00 |
| Goodluck India Ltd. | 530655 | 566.7 | 566.7 | 550.6 | 561.6 | 554.15 | -7.45 | -1.33 | 5320 | 0.29 | 1672.75 | 344.35 | 2026-11-13 13:01:00 |
| GR Infraprojects Ltd. | 543317 | 803.1 | 811.2 | 800.9 | 813.35 | 806 | -7.35 | -0.90 | 1977 | 0.16 | 1859.95 | 738 | 2026-11-13 13:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 413.6 | 414.3 | 408 | 414.5 | 409.15 | -5.35 | -1.29 | 3068 | 0.13 | 1880 | 374 | 2026-11-13 13:01:00 |
| Haldyn Glass Ltd. | 515147 | 136.05 | 136.05 | 134 | 135.75 | 135.05 | -0.70 | -0.52 | 4339 | 0.06 | 188.9 | 45 | 2026-11-13 13:02:00 |
| Happy Forgings Ltd. | 544057 | 1950.1 | 1996.3 | 1900 | 1881.75 | 1959.95 | 78.20 | 4.16 | 39183 | 7.68 | 2026-11-13 13:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 372.25 | 372.25 | 363.8 | 370.4 | 367.3 | -3.10 | -0.84 | 8638 | 0.32 | 885.05 | 204.85 | 2026-11-13 13:01:00 |
| Harsha Engineers International Ltd. | 543600 | 464.05 | 470.45 | 456 | 463.4 | 465.8 | 2.40 | 0.52 | 2111 | 0.10 | 610.75 | 309 | 2026-11-13 13:01:00 |
| Hazoor Multi Projects Ltd. | 532467 | 14.34 | 14.34 | 13.85 | 14.05 | 13.94 | -0.11 | -0.78 | 18460 | 0.03 | 639 | 13.3 | 2026-11-13 13:01:00 |
| HBL Engineering Ltd. | 517271 | 796 | 809 | 785 | 808.25 | 797.75 | -10.50 | -1.30 | 47087 | 3.76 | 1121.95 | 74.15 | 2026-11-13 13:02:00 |
| Hi-Tech Pipes Ltd. | 543411 | 75.91 | 77.79 | 75.42 | 76.01 | 76.38 | 0.37 | 0.49 | 37222 | 0.28 | 210.75 | 50.16 | 2026-11-13 13:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4850 | 4884 | 4772.25 | 4840 | 4779 | -61.00 | -1.26 | 37570 | 17.95 | 5675 | 1767.95 | 2026-11-13 13:01:00 |
| Hitachi Energy India Ltd. | 543187 | 29820 | 32245.7 | 29784.45 | 28550 | 31635 | 3085.00 | 10.81 | 101543 | 321.23 | 38800 | 2845.9 | 2026-11-13 13:01:00 |
| HLE Glascoat Ltd. | 522215 | 464.95 | 464.95 | 441.5 | 453.5 | 441.5 | -12.00 | -2.65 | 7663 | 0.34 | 815.29 | 218 | 2026-11-13 13:02:00 |
| Honda India Power Products Ltd. | 522064 | 2039.15 | 2039.15 | 1987.85 | 1993.2 | 1990.05 | -3.15 | -0.16 | 93 | 0.02 | 4494 | 1423.95 | 2026-11-13 12:57:00 |
| Honeywell Automation India Ltd. | 517174 | 30656.6 | 30955 | 30500 | 30696.35 | 30660 | -36.35 | -0.12 | 189 | 0.58 | 59700 | 26250.05 | 2026-11-13 13:02:00 |
| Ideaforge Technology Ltd. | 543932 | 719 | 723.95 | 703.25 | 717.95 | 704.85 | -13.10 | -1.82 | 11071 | 0.78 | 1344 | 301 | 2026-11-13 13:01:00 |
| IFGL Refractories Ltd. | 540774 | 190.95 | 190.95 | 179.35 | 185.1 | 181.75 | -3.35 | -1.81 | 1269 | 0.02 | 935.5 | 120.1 | 2026-11-13 13:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 2760 | 2790.5 | 2700 | 2764.2 | 2707.8 | -56.40 | -2.04 | 412 | 0.11 | 4035.3 | 163.7 | 2026-11-13 13:01:00 |
| Inox India Ltd. | 544046 | 1943.4 | 1985 | 1943.4 | 1961.55 | 1967.3 | 5.75 | 0.29 | 5141 | 1.01 | 2026-11-13 13:01:00 | ||
| Inox Wind Ltd. | 539083 | 64.49 | 66.62 | 63.25 | 65.6 | 64.72 | -0.88 | -1.34 | 823492 | 5.33 | 663 | 55.51 | 2026-11-13 13:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 1645.95 | 1713.05 | 1640.7 | 1648.6 | 1694.7 | 46.10 | 2.80 | 3516 | 0.60 | 2026-11-13 13:01:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 19.05 | 19.06 | 18.58 | 19.07 | 18.67 | -0.40 | -2.10 | 737438 | 1.38 | 78.05 | 15.68 | 2026-11-13 13:01:00 |
| Ircon International Ltd. | 541956 | 112.06 | 112.25 | 110.81 | 113.38 | 111.37 | -2.01 | -1.77 | 218378 | 2.43 | 351.65 | 38.6 | 2026-11-13 13:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 992.25 | 993.85 | 981.2 | 987.35 | 986.8 | -0.55 | -0.06 | 1210 | 0.12 | 1677.25 | 418.25 | 2026-11-13 13:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 439.75 | 439.75 | 429 | 436.65 | 429 | -7.65 | -1.75 | 1005 | 0.04 | 935.5 | 216.45 | 2026-11-13 13:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 92.39 | 92.99 | 90.61 | 92.55 | 91.82 | -0.73 | -0.79 | 64286 | 0.59 | 117.1 | 20.25 | 2026-11-13 13:02:00 |
| JNK India Ltd. | 544167 | 369.35 | 379.35 | 365.95 | 375.15 | 370.2 | -4.95 | -1.32 | 5777 | 0.21 | 2026-11-13 13:01:00 | ||
| JTL Industries Ltd | 534600 | 76.09 | 76.26 | 75.17 | 75.92 | 75.94 | 0.02 | 0.03 | 35500 | 0.27 | 436 | 40.31 | 2026-11-13 13:01:00 |
| Jupiter Wagons Ltd. | 533272 | 211.65 | 211.65 | 205.7 | 211.55 | 206.4 | -5.15 | -2.43 | 42559 | 0.88 | 748.05 | 57.15 | 2026-11-13 13:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1076.4 | 1110 | 1064.35 | 1070.8 | 1083.65 | 12.85 | 1.20 | 26330 | 2.85 | 2026-11-13 13:01:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 714 | 718.95 | 703.3 | 719.6 | 710.65 | -8.95 | -1.24 | 856 | 0.06 | 888.65 | 171 | 2026-11-13 13:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1360.3 | 1360.3 | 1330.5 | 1350.2 | 1331.95 | -18.25 | -1.35 | 1954 | 0.26 | 1479.6 | 353.35 | 2026-11-13 13:01:00 |
| Kamdhenu Ltd. | 532741 | 37.49 | 37.49 | 36.31 | 36.91 | 36.44 | -0.47 | -1.27 | 19802 | 0.07 | 672.15 | 16.96 | 2026-11-13 13:01:00 |
| Kaynes Technology India Ltd. | 543664 | 3489.1 | 3489.1 | 3400 | 3481 | 3439.2 | -41.80 | -1.20 | 17093 | 5.88 | 7824.95 | 625.05 | 2026-11-13 13:01:00 |
| KEC International Ltd. | 532714 | 340.95 | 340.95 | 333.2 | 340.25 | 334.1 | -6.15 | -1.81 | 45462 | 1.52 | 1312 | 299 | 2026-11-13 13:01:00 |
| KEI Industries Ltd. | 517569 | 4119.4 | 4175 | 4085.75 | 4141 | 4132.95 | -8.05 | -0.19 | 10144 | 4.19 | 5931.4 | 1338.65 | 2026-11-13 13:02:00 |
| Kilburn Engineering Ltd. | 522101 | 380 | 405.2 | 378 | 394.2 | 397.95 | 3.75 | 0.95 | 64137 | 2.55 | 618.4 | 35 | 2026-11-13 13:02:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6309.55 | 6450 | 6279.3 | 6390.45 | 6424.05 | 33.60 | 0.53 | 234 | 0.15 | 6969.35 | 955.65 | 2026-11-13 13:01:00 |
| Kirloskar Electric Company Ltd. | 533193 | 109 | 111.05 | 108.85 | 110.1 | 109.85 | -0.25 | -0.23 | 761 | 0.01 | 255 | 37.75 | 2026-11-13 13:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1643.85 | 1694.05 | 1641.8 | 1637.5 | 1669.5 | 32.00 | 1.95 | 43550 | 7.27 | 2720.35 | 156.05 | 2026-11-13 13:01:00 |
| KNR Constructions Ltd. | 532942 | 111.27 | 114 | 108.95 | 111.26 | 109.01 | -2.25 | -2.02 | 16446 | 0.18 | 415 | 96.35 | 2026-11-13 13:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1058.8 | 1058.8 | 1029.9 | 1038.2 | 1031.2 | -7.00 | -0.67 | 27831 | 2.87 | 2026-11-13 13:01:00 | ||
| KSH International Ltd. | 544664 | 1025.5 | 1050.25 | 1024 | 1026.05 | 1024 | -2.05 | -0.20 | 10248 | 1.05 | 2026-11-13 13:01:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 204.8 | 209.2 | 203.55 | 205.65 | 203.9 | -1.75 | -0.85 | 1126 | 0.02 | 497 | 131.65 | 2026-11-13 13:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.66 | 91.75 | 86.8 | 87.27 | 89.84 | 2.57 | 2.94 | 587879 | 5.28 | 104.12 | 12.3 | 2026-11-13 13:01:00 |
| Mamata Machinery Ltd. | 544318 | 344.3 | 358 | 344.3 | 344.7 | 347.85 | 3.15 | 0.91 | 2283 | 0.08 | 2026-11-13 13:01:00 | ||
| Man InfraConstruction Ltd. | 533169 | 112.05 | 112.55 | 110.55 | 112.4 | 110.55 | -1.85 | -1.65 | 9500 | 0.11 | 262.5 | 66.25 | 2026-11-13 13:01:00 |
| Manaksia Ltd. | 532932 | 59.98 | 59.99 | 58.76 | 59.92 | 59.14 | -0.78 | -1.30 | 293 | 0.00 | 194.05 | 42 | 2026-11-13 12:57:00 |
| Mangal Electrical Industries Ltd. | 544492 | 251.95 | 253.2 | 250.3 | 255.25 | 253.2 | -2.05 | -0.80 | 368 | 0.01 | 2026-11-13 13:01:00 | ||
| Marsons Ltd. | 517467 | 155.2 | 155.95 | 142.95 | 152.5 | 148.35 | -4.15 | -2.72 | 91264 | 1.35 | 356 | 3.02 | 2026-11-13 13:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1900.7 | 1919.5 | 1876.5 | 1909 | 1897 | -12.00 | -0.63 | 55686 | 10.56 | 5859.95 | 278.4 | 2026-11-13 13:01:00 |
| Mazda Ltd. | 523792 | 290.6 | 293.2 | 280 | 290.55 | 282.7 | -7.85 | -2.70 | 6544 | 0.18 | 2142.85 | 159 | 2026-11-13 13:01:00 |
| MIC Electronics Ltd. | 532850 | 38.86 | 38.89 | 38.2 | 38.95 | 38.38 | -0.57 | -1.46 | 23951 | 0.09 | 114.74 | 10.86 | 2026-11-13 13:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 405.5 | 411.95 | 400.45 | 405.3 | 404.55 | -0.75 | -0.19 | 59902 | 2.42 | 547.45 | 168.95 | 2026-11-13 13:01:00 |
| MM Forgings Ltd. | 522241 | 673.9 | 675.75 | 635.1 | 637.85 | 665 | 27.15 | 4.26 | 8178 | 0.54 | 1403.05 | 276.05 | 2026-11-13 13:02:00 |
| Mold-Tek Packaging Ltd. | 533080 | 355.1 | 357.65 | 348.75 | 351 | 354.15 | 3.15 | 0.90 | 4404 | 0.16 | 1123.05 | 269.9 | 2026-11-13 13:01:00 |
| MTAR Technologies Ltd. | 543270 | 5997 | 6080 | 5880 | 5997.55 | 5935 | -62.55 | -1.04 | 11316 | 6.72 | 8714.95 | 1152 | 2026-11-13 13:01:00 |
| Nahar Poly Films Ltd. | 523391 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | 0.00 | 0.00 | 2 | 0.00 | 395 | 166.75 | 2026-11-13 13:01:00 |
| NBCC (India) Ltd. | 534309 | 80.21 | 80.97 | 78.87 | 80.4 | 79.1 | -1.30 | -1.62 | 772624 | 6.11 | 209.75 | 29.85 | 2026-11-13 13:01:00 |
| Nelcast Ltd. | 532864 | 150 | 156 | 150 | 152.75 | 153.9 | 1.15 | 0.75 | 11958 | 0.18 | 180.65 | 67.7 | 2026-11-13 13:01:00 |
| NIBE Ltd. | 535136 | 1260 | 1270 | 1240 | 1260 | 1260 | 0.00 | 0.00 | 5182 | 0.65 | 2245.4 | 152.5 | 2026-11-13 13:01:00 |
| Oriental Rail Infrastructure Ltd. | 531859 | 126 | 126 | 122 | 123.55 | 122 | -1.55 | -1.25 | 6189 | 0.08 | 445 | 33.5 | 2026-11-13 13:01:00 |
| Paramount Communications Ltd. | 530555 | 68 | 68 | 66.2 | 68.21 | 66.43 | -1.78 | -2.61 | 131266 | 0.87 | 116.7 | 12.65 | 2026-11-13 13:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1307 | 1319.9 | 1292 | 1304.3 | 1292.5 | -11.80 | -0.90 | 22383 | 2.89 | 1943.6 | 447.1 | 2026-11-13 13:01:00 |
| Patel Engineering Ltd. | 531120 | 26 | 26.1 | 25.56 | 26.1 | 25.78 | -0.32 | -1.23 | 93518 | 0.24 | 79 | 13.1 | 2026-11-13 13:01:00 |
| Pitti Engineering Ltd. | 513519 | 951.3 | 951.3 | 927.1 | 943.2 | 927.1 | -16.10 | -1.71 | 1727 | 0.16 | 1511.45 | 256.8 | 2026-11-13 13:01:00 |
| PNC Infratech Ltd. | 539150 | 129.1 | 131 | 127.75 | 131.25 | 128 | -3.25 | -2.48 | 125483 | 1.61 | 574.5 | 116.25 | 2026-11-13 13:01:00 |
| Polycab India Ltd. | 542652 | 8062 | 8145 | 8001.95 | 8062.5 | 8076 | 13.50 | 0.17 | 6107 | 4.93 | 10128.6 | 2305 | 2026-11-13 13:01:00 |
| Polyplex Corporation Ltd. | 524051 | 953 | 954 | 941.45 | 952.3 | 950.45 | -1.85 | -0.19 | 1871 | 0.18 | 2373.6 | 743 | 2026-11-13 13:01:00 |
| Power Mech Projects Ltd. | 539302 | 2412.7 | 2423.3 | 2369.3 | 2396.05 | 2385.15 | -10.90 | -0.45 | 1070 | 0.26 | 7450 | 1023.45 | 2026-11-13 13:01:00 |
| Praj Industries Ltd. | 522205 | 257.2 | 258.8 | 253.5 | 258.2 | 255.55 | -2.65 | -1.03 | 12446 | 0.32 | 874.3 | 241.75 | 2026-11-13 13:01:00 |
| Prakash Pipes Ltd. | 542684 | 235.1 | 243.25 | 231 | 227.9 | 231.7 | 3.80 | 1.67 | 3096 | 0.07 | 667.9 | 134 | 2026-11-13 13:01:00 |
| Precision Wires India Ltd. | 523539 | 401.9 | 415.05 | 400.9 | 401.8 | 409.2 | 7.40 | 1.84 | 12265 | 0.50 | 524 | 52.0333333333333 | 2026-11-13 13:02:00 |
| Premier Energies Ltd. | 544238 | 894.15 | 907.25 | 888 | 892 | 894.6 | 2.60 | 0.29 | 13458 | 1.20 | 2026-11-13 13:01:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 315.2 | 324.9 | 310.5 | 319.6 | 314.65 | -4.95 | -1.55 | 28269 | 0.89 | 775.75 | 5.26 | 2026-11-13 13:01:00 |
| Prostarm Info Systems Ltd. | 544410 | 134 | 135.4 | 132.25 | 135.75 | 132.5 | -3.25 | -2.39 | 4171 | 0.06 | 2026-11-13 13:01:00 | ||
| PSP Projects Ltd. | 540544 | 800.5 | 800.5 | 786 | 804.05 | 788.1 | -15.95 | -1.98 | 789 | 0.06 | 1142 | 560.2 | 2026-11-13 13:01:00 |
| PTC Industries Ltd. | 539006 | 24295.2 | 24333.85 | 23899.55 | 24066.05 | 24044.15 | -21.90 | -0.09 | 252 | 0.61 | 26049.95 | 1571.2 | 2026-11-13 13:01:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 44.99 | 44.99 | 43.51 | 44.71 | 43.78 | -0.93 | -2.08 | 1444 | 0.01 | 255 | 34.5 | 2026-11-13 13:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1955.95 | 1984.8 | 1890 | 1902.4 | 1915.6 | 13.20 | 0.69 | 17233 | 3.30 | 1984.8 | 264.925 | 2026-11-13 13:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 205 | 205.4 | 199.75 | 205.4 | 199.75 | -5.65 | -2.75 | 611512 | 12.21 | 647 | 30.55 | 2026-11-13 13:01:00 |
| Rajoo Engineers Ltd. | 522257 | 55.5 | 56 | 54.65 | 55.43 | 55.03 | -0.40 | -0.72 | 17411 | 0.10 | 535 | 23.75 | 2026-11-13 13:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 535.2 | 535.2 | 526.3 | 527.2 | 526.65 | -0.55 | -0.10 | 2740 | 0.14 | 786.85 | 133.5 | 2026-11-13 13:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.23 | 4.23 | 4.13 | 4.15 | 4.17 | 0.02 | 0.48 | 87301 | 0.04 | 50.5 | 3.44 | 2026-11-13 13:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 783.8 | 796.95 | 776.7 | 785.7 | 784 | -1.70 | -0.22 | 48161 | 3.78 | 1064 | 175.5 | 2026-11-13 13:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 389 | 389 | 382 | 391.35 | 385.65 | -5.70 | -1.46 | 4130 | 0.16 | 1008.9 | 155.55 | 2026-11-13 13:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2446.35 | 2556.35 | 2446.35 | 2486.9 | 2515 | 28.10 | 1.13 | 2464 | 0.62 | 3971.8 | 1703 | 2026-11-13 13:02:00 |
| RHI Magnesita India Ltd. | 534076 | 367.35 | 369.4 | 363.4 | 363.95 | 366.9 | 2.95 | 0.81 | 18825 | 0.69 | 893.15 | 323.4 | 2026-11-13 13:01:00 |
| RIR Power Electronics Ltd. | 517035 | 144 | 145.35 | 143 | 144.75 | 145.1 | 0.35 | 0.24 | 36643 | 0.53 | 4878.6 | 130.9 | 2026-11-13 13:02:00 |
| Rishabh Instruments Ltd. | 543977 | 639.05 | 650.9 | 630.2 | 637.6 | 638.45 | 0.85 | 0.13 | 2908 | 0.19 | 2026-11-13 13:01:00 | ||
| Rites Ltd. | 541556 | 196.2 | 197.85 | 195 | 197.95 | 195.65 | -2.30 | -1.16 | 52002 | 1.02 | 826.15 | 175.1 | 2026-11-13 13:01:00 |
| RM Drip and Sprinklers System Ltd. | 544456 | 17.8 | 18.91 | 17.8 | 18.01 | 18.91 | 0.90 | 5.00 | 31799 | 0.06 | 2026-11-13 12:59:00 | ||
| Rossell India Ltd. | 533168 | 52.05 | 52.7 | 51.16 | 52.8 | 52.2 | -0.60 | -1.14 | 4634 | 0.02 | 665 | 40.1 | 2026-11-13 12:38:00 |
| Rossell Techsys Ltd. | 544294 | 1500.75 | 1560.8 | 1464.9 | 1487 | 1542.1 | 55.10 | 3.71 | 8630 | 1.33 | 2026-11-13 13:01:00 | ||
| Roto Pumps Ltd. | 517500 | 75.2 | 76.84 | 73.4 | 76.62 | 74.3 | -2.32 | -3.03 | 103673 | 0.77 | 748.65 | 47.53 | 2026-11-13 13:01:00 |
| RR Kabel Ltd. | 543981 | 1947.9 | 2015 | 1943 | 1947.85 | 1982.55 | 34.70 | 1.78 | 54702 | 10.84 | 2026-11-13 13:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.55 | 4.63 | 4.5 | 4.64 | 4.55 | -0.09 | -1.94 | 113012 | 0.05 | 139.95 | 3.78 | 2026-11-13 13:01:00 |
| Sanghvi Movers Ltd. | 530073 | 366.2 | 373.9 | 366.05 | 370.3 | 368.2 | -2.10 | -0.57 | 5917 | 0.22 | 1483 | 205 | 2026-11-13 13:02:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1046.75 | 1092 | 1046.75 | 1051.25 | 1067 | 15.75 | 1.50 | 32321 | 3.45 | 1548.3 | 116.3 | 2026-11-13 13:01:00 |
| SEPC Ltd. | 532945 | 5.09 | 5.09 | 5 | 5.07 | 5 | -0.07 | -1.38 | 321811 | 0.16 | 33.5 | 4.63 | 2026-11-13 13:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 393.2 | 395 | 380 | 393.3 | 381.45 | -11.85 | -3.01 | 43361 | 1.65 | 5151 | 345.1 | 2026-11-13 13:02:00 |
| Shanthi Gears Ltd. | 522034 | 505.85 | 531.3 | 497.2 | 506 | 530.85 | 24.85 | 4.91 | 3259 | 0.17 | 741.8 | 225.15 | 2026-11-13 13:02:00 |
| Shilchar Technologies Ltd. | 531201 | 3562.7 | 3583 | 3538.6 | 3562.7 | 3557.85 | -4.85 | -0.14 | 570 | 0.20 | 8899 | 552.1 | 2026-11-13 13:02:00 |
| Shree Rama Multi-Tech Ltd. | 532310 | 50.76 | 50.95 | 49.11 | 49.76 | 50.01 | 0.25 | 0.50 | 2870 | 0.01 | 71.55 | 7.2683615819209 | 2026-11-13 12:54:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1300 | 1324.6 | 1296.25 | 1314.3 | 1323.7 | 9.40 | 0.72 | 5233 | 0.69 | 1349.65 | 253.05 | 2026-11-13 13:01:00 |
| Siemens Energy India Ltd. | 544390 | 3037 | 3221 | 3032 | 3032 | 3158.8 | 126.80 | 4.18 | 120108 | 37.94 | 2026-11-13 13:01:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 916.9 | 921.75 | 908 | 912.35 | 916.4 | 4.05 | 0.44 | 1035 | 0.09 | 3548 | 493 | 2026-11-13 13:01:00 |
| Simplex Infrastructures Ltd. | 523838 | 301.8 | 308.45 | 298 | 301.75 | 300.25 | -1.50 | -0.50 | 9074 | 0.27 | 349.7 | 29.75 | 2026-11-13 13:02:00 |
| SKF India (Industrial) Ltd. | 544572 | 2566 | 2566 | 2428.5 | 2579 | 2538.25 | -40.75 | -1.58 | 2135 | 0.54 | 2026-11-13 13:01:00 | ||
| Skipper Ltd. | 538562 | 525.6 | 532.75 | 520.95 | 527.4 | 520.95 | -6.45 | -1.22 | 5008 | 0.26 | 665 | 54.5 | 2026-11-13 13:01:00 |
| Solarworld Energy Solutions Ltd. | 544532 | 118.95 | 119.45 | 113.35 | 116.8 | 114.1 | -2.70 | -2.31 | 6666 | 0.08 | 2026-11-13 13:01:00 | ||
| SPEL Semiconductor Ltd. | 517166 | 72.5 | 76.8 | 71.3 | 75.05 | 71.3 | -3.75 | -5.00 | 245229 | 1.75 | 268.4 | 33.15 | 2026-11-13 13:01:00 |
| SRM Contractors Ltd. | 544158 | 396.4 | 403.65 | 393 | 396.85 | 400.05 | 3.20 | 0.81 | 726 | 0.03 | 2026-11-13 13:01:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 351 | 354.15 | 343.45 | 348.75 | 350.5 | 1.75 | 0.50 | 37000 | 1.30 | 2026-11-13 13:01:00 | ||
| Steel Exchange India Ltd. | 534748 | 11.01 | 11.04 | 10.85 | 11.02 | 10.92 | -0.10 | -0.91 | 125470 | 0.14 | 18.42 | 6.97 | 2026-11-13 13:01:00 |
| Steelcast Ltd. | 513517 | 377.4 | 381.6 | 377.4 | 381 | 378.65 | -2.35 | -0.62 | 1314 | 0.05 | 1275.25 | 178.8 | 2026-11-13 13:02:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 159.1 | 163.8 | 154.75 | 159.15 | 155.1 | -4.05 | -2.54 | 36877 | 0.57 | 828 | 136.05 | 2026-11-13 13:01:00 |
| Subros Ltd. | 517168 | 607.5 | 620.45 | 605 | 615.1 | 617.5 | 2.40 | 0.39 | 2478 | 0.15 | 1212.4 | 272 | 2026-11-13 13:02:00 |
| Suzlon Energy Ltd. | 532667 | 38.65 | 38.95 | 38.1 | 38.81 | 38.3 | -0.51 | -1.31 | 2285610 | 8.75 | 86.04 | 6.6 | 2026-11-13 13:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 620 | 620 | 616.5 | 618 | 616.5 | -1.50 | -0.24 | 61 | 0.00 | 1526.35 | 262.9 | 2026-11-13 13:02:00 |
| Syrma SGS Technology Ltd. | 543573 | 1507.95 | 1517.9 | 1493.9 | 1501 | 1500 | -1.00 | -0.07 | 15139 | 2.27 | 1823 | 248.3 | 2026-11-13 13:01:00 |
| Taneja Aerospace & Aviation Ltd. | 522229 | 311 | 312 | 305 | 312.55 | 305 | -7.55 | -2.42 | 2011 | 0.06 | 710 | 100 | 2026-11-13 13:01:00 |
| Tata Motors Ltd. | 544569 | 453 | 454.9 | 435.5 | 453.9 | 436.35 | -17.55 | -3.87 | 895938 | 39.09 | 2026-11-13 13:01:00 | ||
| TCPL Packaging Ltd. | 523301 | 4285.7 | 4287.6 | 4230 | 4284.5 | 4242.5 | -42.00 | -0.98 | 101 | 0.04 | 4909.55 | 1023 | 2026-11-13 13:02:00 |
| TD Power Systems Ltd. | 533553 | 653.2 | 685 | 638.55 | 626 | 652.7 | 26.70 | 4.27 | 3756756 | 245.20 | 1597.35 | 95.9 | 2026-11-13 13:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1006.5 | 1006.5 | 958.9 | 1012.8 | 962 | -50.80 | -5.02 | 34994 | 3.37 | 1824.95 | 254 | 2026-11-13 13:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2888.15 | 2944.95 | 2860 | 2868.85 | 2918 | 49.15 | 1.71 | 693 | 0.20 | 3939 | 689.65 | 2026-11-13 13:01:00 |
| Tega Industries Ltd. | 543413 | 1729.1 | 1759.5 | 1676.6 | 1725.35 | 1681.05 | -44.30 | -2.57 | 10667 | 1.79 | 2327.45 | 468 | 2026-11-13 13:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 112.45 | 113.93 | 111.11 | 113.45 | 111.5 | -1.95 | -1.72 | 53297 | 0.59 | 296.6 | 40.49 | 2026-11-13 13:01:00 |
| The Anup Engineering Ltd. | 542460 | 1452.95 | 1626.1 | 1450.7 | 1437.6 | 1603 | 165.40 | 11.51 | 16765 | 2.69 | 3857.55 | 798.15 | 2026-11-13 13:01:00 |
| Time Technoplast Ltd. | 532856 | 193.1 | 193.35 | 189 | 193.75 | 189.05 | -4.70 | -2.43 | 65167 | 1.23 | 513.35 | 69.55 | 2026-11-13 13:01:00 |
| Timken India Ltd. | 522113 | 3050 | 3126.85 | 3050 | 3096.7 | 3112.15 | 15.45 | 0.50 | 317 | 0.10 | 4816 | 2200 | 2026-11-13 13:01:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 895.45 | 908.45 | 865.9 | 890.25 | 873.15 | -17.10 | -1.92 | 1241 | 0.11 | 2179.2 | 337 | 2026-11-13 13:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 735.9 | 742.85 | 723.4 | 731.4 | 734 | 2.60 | 0.36 | 51821 | 3.80 | 1896.5 | 128.05 | 2026-11-13 13:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 315 | 322.9 | 312.25 | 315.45 | 316.4 | 0.95 | 0.30 | 120377 | 3.81 | 1300.45 | 33.5 | 2026-11-13 13:01:00 |
| Transrail Lighting Ltd. | 544317 | 450.45 | 464.65 | 447.6 | 453.85 | 449.5 | -4.35 | -0.96 | 24428 | 1.10 | 2026-11-13 13:01:00 | ||
| Triveni Turbine Ltd. | 533655 | 510.95 | 516.2 | 503.95 | 507 | 509.5 | 2.50 | 0.49 | 26263 | 1.34 | 885 | 188.35 | 2026-11-13 13:01:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1965.3 | 1976.1 | 1931.65 | 1982.95 | 1950 | -32.95 | -1.66 | 15273 | 2.98 | 2026-11-13 13:01:00 | ||
| Uniparts India Ltd. | 543689 | 753.45 | 753.45 | 723 | 744.8 | 728.7 | -16.10 | -2.16 | 1326 | 0.10 | 913.45 | 260 | 2026-11-13 13:01:00 |
| Urja Global Ltd. | 526987 | 8.5 | 8.9 | 8.49 | 8.66 | 8.61 | -0.05 | -0.58 | 31022 | 0.03 | 41.84 | 6 | 2026-11-13 13:01:00 |
| Usha Martin Ltd. | 517146 | 491.95 | 491.95 | 482.3 | 488.75 | 487.2 | -1.55 | -0.32 | 2067 | 0.10 | 540.25 | 115.1 | 2026-11-13 13:02:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3955 | 3970.1 | 3911.7 | 3955.75 | 3921.9 | -33.85 | -0.86 | 136 | 0.05 | 6350.35 | 2046.55 | 2026-11-13 13:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 384.3 | 384.3 | 375.5 | 381.2 | 379.7 | -1.50 | -0.39 | 1383 | 0.05 | 427.35 | 115.475 | 2026-11-13 13:01:00 |
| Vascon Engineers Ltd. | 533156 | 31.15 | 31.54 | 30.8 | 31.56 | 31.3 | -0.26 | -0.82 | 11667 | 0.04 | 93.1 | 21.95 | 2026-11-13 13:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1896.5 | 1906.45 | 1856.05 | 1881.95 | 1865 | -16.95 | -0.90 | 7561 | 1.41 | 2489.95 | 381.5 | 2026-11-13 13:01:00 |
| Vesuvius India Ltd. | 520113 | 365.35 | 370 | 365.35 | 369.9 | 365.65 | -4.25 | -1.15 | 1108 | 0.04 | 6298.95 | 354.95 | 2026-11-13 13:02:00 |
| Vikram Solar Ltd. | 544488 | 139.2 | 140.7 | 137.7 | 139.15 | 139 | -0.15 | -0.11 | 51766 | 0.72 | 2026-11-13 13:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 54.7 | 54.7 | 53.91 | 54.77 | 54.1 | -0.67 | -1.22 | 38232 | 0.21 | 2026-11-13 13:01:00 | ||
| Vindhya Telelinks Ltd. | 517015 | 2630.05 | 2650.6 | 2620 | 2654.3 | 2650.6 | -3.70 | -0.14 | 425 | 0.11 | 3232.95 | 960 | 2026-11-13 13:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.85 | 28.85 | 27.12 | 27.87 | 27.6 | -0.27 | -0.97 | 12008 | 0.03 | 2026-11-13 13:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 9750.25 | 9866.45 | 9750 | 9744.45 | 9835 | 90.55 | 0.93 | 494 | 0.49 | 14800 | 2352 | 2026-11-13 13:01:00 |
| Waaree Energies Ltd. | 544277 | 2573 | 2629.6 | 2540 | 2565 | 2572.5 | 7.50 | 0.29 | 50434 | 12.97 | 2026-11-13 13:01:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 750.05 | 753.1 | 740 | 753.6 | 742.45 | -11.15 | -1.48 | 9484 | 0.70 | 8205 | 332.2 | 2026-11-13 13:01:00 |
| Websol Energy System Ltd. | 517498 | 74.55 | 74.55 | 70.7 | 72.48 | 71.15 | -1.33 | -1.83 | 42037 | 0.30 | 1891.1 | 50.39 | 2026-11-13 13:01:00 |
| Welspun Corp Ltd. | 532144 | 2142.85 | 2248 | 2142.85 | 2159.6 | 2236.45 | 76.85 | 3.56 | 97743 | 21.86 | 2858 | 177.85 | 2026-11-13 13:01:00 |
| Welspun Enterprises Ltd. | 532553 | 713.05 | 713.05 | 694 | 707.55 | 697.85 | -9.70 | -1.37 | 5018 | 0.35 | 840.85 | 106.25 | 2026-11-13 13:01:00 |
| Windsor Machines Ltd. | 522029 | 296 | 299 | 293.05 | 297.1 | 295.75 | -1.35 | -0.45 | 5040 | 0.15 | 440.75 | 31.5 | 2026-11-13 13:01:00 |
| Xpro India Ltd. | 590013 | 1132.85 | 1195.15 | 1132.85 | 1140.2 | 1181.2 | 41.00 | 3.60 | 1933 | 0.23 | 101324 | 528 | 2026-11-13 13:01:00 |
| Yuken India Ltd. | 522108 | 1127.5 | 1127.5 | 1099 | 1112.9 | 1099 | -13.90 | -1.25 | 80 | 0.01 | 1572.7 | 425.1 | 2026-11-13 13:02:00 |
| Zen Technologies Ltd. | 533339 | 1753.2 | 1783.8 | 1735.6 | 1753.65 | 1737.25 | -16.40 | -0.94 | 23746 | 4.13 | 2627.95 | 175.5 | 2026-11-13 13:01:00 |
| Zodiac Energy Ltd. | 543416 | 219.9 | 219.9 | 213.25 | 219.15 | 213.4 | -5.75 | -2.62 | 634 | 0.01 | 819.4 | 86 | 2026-11-13 13:00:00 |