Select Exchange & Index:
INDSTR
14923.92
updated on: 10-Oct-2025 [15:59]
Advances - 100 |
Declines - 77 |
Unchanged - 2
Overview
| Open | 14888.02 | Prev. Close | 14923.92 |
|---|---|---|---|
| Day High | 14993.89 | 52 Week High | 16044.95 |
| Day Low | 14869.35 | 52 Week Low | 11380.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29228.95 | 29649.95 | 421.00 | 1.44 |
| Ador Welding Ltd. | 1010.35 | 1025 | 14.65 | 1.45 |
| Advait Energy Transitions Ltd. | 1758.85 | 1764 | 5.15 | 0.29 |
| Aeroflex Industries Ltd. | 173 | 173.2 | 0.20 | 0.12 |
| Ahluwalia Contracts (India) Ltd. | 963.1 | 974.5 | 11.40 | 1.18 |
| APL Apollo Tubes Ltd. | 1735.3 | 1741 | 5.70 | 0.33 |
| Apollo Pipes Ltd. | 332.65 | 338 | 5.35 | 1.61 |
| Ashoka Buildcon Ltd. | 191.5 | 192.3 | 0.80 | 0.42 |
| Astral Ltd. | 1404.4 | 1425.7 | 21.30 | 1.52 |
| Azad Engineering Ltd. | 1641.4 | 1656.4 | 15.00 | 0.91 |
| B.L. Kashyap and Sons Ltd. | 58.22 | 62.2 | 3.98 | 6.84 |
| Balmer Lawrie & Company Ltd. | 206.05 | 206.15 | 0.10 | 0.05 |
| Balu Forge Industries Ltd. | 645.9 | 674.35 | 28.45 | 4.40 |
| Bharat Dynamics Ltd. | 1521.05 | 1536.35 | 15.30 | 1.01 |
| Bharat Wire Ropes Ltd. | 160.2 | 170.55 | 10.35 | 6.46 |
| Borosil Scientific Ltd. | 136.2 | 137.55 | 1.35 | 0.99 |
| Capacit'e Infraprojects Ltd. | 279.6 | 285.6 | 6.00 | 2.15 |
| Carborundum Universal Ltd. | 913.75 | 933.5 | 19.75 | 2.16 |
| Centum Electronics Ltd. | 2614.1 | 2683.75 | 69.65 | 2.66 |
| Cyient DLM Ltd. | 456.9 | 470 | 13.10 | 2.87 |
| DCM Shriram Ltd. | 1190.5 | 1198.05 | 7.55 | 0.63 |
| DCX Systems Ltd. | 242.6 | 243 | 0.40 | 0.16 |
| Diffusion Engineers Ltd. | 368.4 | 376.3 | 7.90 | 2.14 |
| Dilip Buildcon Ltd. | 517.15 | 523.9 | 6.75 | 1.31 |
| Engineers India Ltd. | 202.55 | 202.75 | 0.20 | 0.10 |
| Gala Precision Engineering Ltd. | 766.15 | 782.9 | 16.75 | 2.19 |
| GE Power India Ltd. | 320.35 | 333.1 | 12.75 | 3.98 |
| Genus Power Infrastructures Ltd. | 302.25 | 308.85 | 6.60 | 2.18 |
| H.G. Infra Engineering Ltd. | 925.65 | 937 | 11.35 | 1.23 |
| Hariom Pipe Industries Ltd. | 468.8 | 471.4 | 2.60 | 0.55 |
| Harsha Engineers International Ltd. | 387.55 | 390.5 | 2.95 | 0.76 |
| HBL Engineering Ltd. | 875.65 | 882.4 | 6.75 | 0.77 |
| Honda India Power Products Ltd. | 2697.05 | 2716 | 18.95 | 0.70 |
| Honeywell Automation India Ltd. | 36297.65 | 36401 | 103.35 | 0.28 |
| Indo Tech Transformers Ltd. | 1796.05 | 1826 | 29.95 | 1.67 |
| Inox India Ltd. | 1180.1 | 1194.8 | 14.70 | 1.25 |
| Inox Wind Ltd. | 147 | 150.1 | 3.10 | 2.11 |
| Interarch Building Solutions Ltd. | 1937 | 1948.35 | 11.35 | 0.59 |
| IRB Infrastructure Developers Ltd. | 42.24 | 43.49 | 1.25 | 2.96 |
| ISGEC Heavy Engineering Ltd. | 871.35 | 907.3 | 35.95 | 4.13 |
| Jyoti CNC Automation Ltd. | 912.95 | 966.2 | 53.25 | 5.83 |
| Kabra Extrusiontechnik Ltd. | 253.35 | 253.95 | 0.60 | 0.24 |
| Kamdhenu Ltd. | 27.92 | 28.57 | 0.65 | 2.33 |
| Kaynes Technology India Ltd. | 7101 | 7101.3 | 0.30 | 0.00 |
| KEI Industries Ltd. | 4247.95 | 4275 | 27.05 | 0.64 |
| Kingfa Science & Technology (India) Ltd. | 4450.2 | 4667.2 | 217.00 | 4.88 |
| Kirloskar Electric Company Ltd. | 116.85 | 117 | 0.15 | 0.13 |
| Kirloskar Oil Engines Ltd. | 879.75 | 890 | 10.25 | 1.17 |
| KNR Constructions Ltd. | 192.8 | 193.65 | 0.85 | 0.44 |
| KRN Heat Exchanger And Refrigeration Ltd. | 829.2 | 846.75 | 17.55 | 2.12 |
| Likhitha Infrastructure Ltd. | 231.25 | 237.85 | 6.60 | 2.85 |
| Lloyds Engineering Works Ltd. | 61.97 | 62.85 | 0.88 | 1.42 |
| Man Industries (India) Ltd. | 368.7 | 381.4 | 12.70 | 3.44 |
| Man InfraConstruction Ltd. | 144.85 | 148.75 | 3.90 | 2.69 |
| Mold-Tek Packaging Ltd. | 744.65 | 748.25 | 3.60 | 0.48 |
| Nahar Poly Films Ltd. | 309.15 | 312.1 | 2.95 | 0.95 |
| Nelcast Ltd. | 111.15 | 113.15 | 2.00 | 1.80 |
| NIBE Ltd. | 1328.8 | 1344.1 | 15.30 | 1.15 |
| Paramount Communications Ltd. | 43.29 | 44.86 | 1.57 | 3.63 |
| Paras Defence And Space Technologies Ltd. | 720.75 | 721 | 0.25 | 0.03 |
| Patel Engineering Ltd. | 37.11 | 37.32 | 0.21 | 0.57 |
| Pennar Industries Ltd. | 232.1 | 241.45 | 9.35 | 4.03 |
| PNC Infratech Ltd. | 289.05 | 289.3 | 0.25 | 0.09 |
| Polycab India Ltd. | 7629 | 7725 | 96.00 | 1.26 |
| Polyplex Corporation Ltd. | 998.25 | 1000 | 1.75 | 0.18 |
| Power Mech Projects Ltd. | 2675.25 | 2689.8 | 14.55 | 0.54 |
| Precision Wires India Ltd. | 213.9 | 216.35 | 2.45 | 1.15 |
| Rajoo Engineers Ltd. | 91.71 | 93.45 | 1.74 | 1.90 |
| Ramkrishna Forgings Ltd. | 549.5 | 551.25 | 1.75 | 0.32 |
| Rites Ltd. | 252.2 | 254.4 | 2.20 | 0.87 |
| Rossell India Ltd. | 62.93 | 63 | 0.07 | 0.11 |
| Rossell Techsys Ltd. | 685.75 | 692.5 | 6.75 | 0.98 |
| RR Kabel Ltd. | 1254.75 | 1274.1 | 19.35 | 1.54 |
| Salasar Techno Engineering Ltd. | 8.72 | 8.99 | 0.27 | 3.10 |
| Schneider Electric Infrastructure Ltd. | 826.65 | 828.05 | 1.40 | 0.17 |
| SEPC Ltd. | 11.72 | 11.81 | 0.09 | 0.77 |
| Shakti Pumps (India) Ltd. | 807.5 | 816 | 8.50 | 1.05 |
| Shivalik Bimetal Controls Ltd. | 504.35 | 505.8 | 1.45 | 0.29 |
| Skipper Ltd. | 510.35 | 513.1 | 2.75 | 0.54 |
| Sterling and Wilson Renewable Energy Ltd. | 239.45 | 249.45 | 10.00 | 4.18 |
| Suzlon Energy Ltd. | 53.22 | 54.29 | 1.07 | 2.01 |
| Swelect Energy Systems Ltd. | 891.35 | 934.95 | 43.60 | 4.89 |
| Syrma SGS Technology Ltd. | 821.25 | 841.4 | 20.15 | 2.45 |
| Techno Electric & Engineering Company Ltd. | 1317 | 1368.7 | 51.70 | 3.93 |
| Technocraft Industries (India) Ltd. | 2310 | 2394 | 84.00 | 3.64 |
| The Anup Engineering Ltd. | 2395.05 | 2400.7 | 5.65 | 0.24 |
| Timken India Ltd. | 2978.15 | 2982.5 | 4.35 | 0.15 |
| Tinna Rubber And Infrastructure Ltd. | 1017.6 | 1020 | 2.40 | 0.24 |
| Transformers & Rectifiers (India) Ltd. | 490.3 | 491.6 | 1.30 | 0.27 |
| Transrail Lighting Ltd. | 758.75 | 759.1 | 0.35 | 0.05 |
| Unimech Aerospace and Manufacturing Ltd. | 949.95 | 961 | 11.05 | 1.16 |
| Uniparts India Ltd. | 455.1 | 473 | 17.90 | 3.93 |
| V.S.T. Tillers Tractors Ltd. | 5520.95 | 5523.3 | 2.35 | 0.04 |
| Venus Pipes & Tubes Ltd. | 1313.75 | 1329.05 | 15.30 | 1.16 |
| Vesuvius India Ltd. | 503.45 | 504.35 | 0.90 | 0.18 |
| Vishnu Prakash R Punglia Ltd. | 88.87 | 97.72 | 8.85 | 9.96 |
| Voltamp Transformers Ltd. | 7083.15 | 7189 | 105.85 | 1.49 |
| Welspun Enterprises Ltd. | 520.15 | 527 | 6.85 | 1.32 |
| Windsor Machines Ltd. | 292.55 | 296.25 | 3.70 | 1.26 |
| Zen Technologies Ltd. | 1414.85 | 1419.4 | 4.55 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1070.95 | 1069 | -1.95 | -0.18 |
| Afcons Infrastructure Ltd. | 465.5 | 463.3 | -2.20 | -0.47 |
| AIA Engineering Ltd. | 3270.6 | 3267.45 | -3.15 | -0.10 |
| Apar Industries Ltd. | 8460.2 | 8396.3 | -63.90 | -0.76 |
| Apcotex Industries Ltd. | 361.05 | 361 | -0.05 | -0.01 |
| Apollo Micro Systems Ltd. | 332.05 | 317.55 | -14.50 | -4.37 |
| Astra Microwave Products Ltd. | 1163.1 | 1093.5 | -69.60 | -5.98 |
| Atul Auto Ltd. | 506.65 | 504 | -2.65 | -0.52 |
| Avalon Technologies Ltd. | 1235.2 | 1221.7 | -13.50 | -1.09 |
| Axiscades Technologies Ltd. | 1677.85 | 1665.3 | -12.55 | -0.75 |
| Bansal Wire Industries Ltd. | 331.25 | 330.15 | -1.10 | -0.33 |
| Cochin Shipyard Ltd. | 1785.6 | 1776.3 | -9.30 | -0.52 |
| Data Patterns (India) Ltd. | 2822.6 | 2795 | -27.60 | -0.98 |
| Dhunseri Ventures Ltd. | 356.55 | 353.9 | -2.65 | -0.74 |
| Elgi Equipments Ltd. | 487.45 | 483.35 | -4.10 | -0.84 |
| Everest Kanto Cylinder Ltd. | 142.2 | 140.95 | -1.25 | -0.88 |
| Gallantt Ispat Ltd. | 663.2 | 655 | -8.20 | -1.24 |
| Gandhi Special Tubes Ltd. | 948.5 | 935.15 | -13.35 | -1.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2722.35 | 2660.15 | -62.20 | -2.28 |
| GE Vernova T&D India Ltd. | 3045.95 | 3001.9 | -44.05 | -1.45 |
| GMR Power and Urban Infra Ltd. | 112.85 | 112.2 | -0.65 | -0.58 |
| Godawari Power And Ispat Ltd. | 243.15 | 243 | -0.15 | -0.06 |
| Goodluck India Ltd. | 1289.25 | 1270.5 | -18.75 | -1.45 |
| GR Infraprojects Ltd. | 1282.4 | 1266.55 | -15.85 | -1.24 |
| Happy Forgings Ltd. | 935.1 | 926.15 | -8.95 | -0.96 |
| Hi-Tech Pipes Ltd. | 121.8 | 118.55 | -3.25 | -2.67 |
| Hindustan Aeronautics Ltd. | 4846.25 | 4833.6 | -12.65 | -0.26 |
| Hitachi Energy India Ltd. | 17697.15 | 17602 | -95.15 | -0.54 |
| HLE Glascoat Ltd. | 518.6 | 499.65 | -18.95 | -3.65 |
| Ideaforge Technology Ltd. | 494.2 | 477.6 | -16.60 | -3.36 |
| IFGL Refractories Ltd. | 270.1 | 267.45 | -2.65 | -0.98 |
| Ircon International Ltd. | 177.6 | 176.6 | -1.00 | -0.56 |
| J Kumar Infraprojects Ltd. | 643.55 | 635 | -8.55 | -1.33 |
| Jayaswal Neco Industries Ltd. | 72.28 | 70.55 | -1.73 | -2.39 |
| JNK India Ltd. | 313.4 | 307.7 | -5.70 | -1.82 |
| JTL Industries Ltd | 69.44 | 69.05 | -0.39 | -0.56 |
| Jupiter Wagons Ltd. | 335.2 | 334.35 | -0.85 | -0.25 |
| Kalpataru Projects International Ltd. | 1252.6 | 1247.25 | -5.35 | -0.43 |
| KEC International Ltd. | 855.45 | 853.5 | -1.95 | -0.23 |
| Mamata Machinery Ltd. | 448.5 | 445.5 | -3.00 | -0.67 |
| Manaksia Ltd. | 66.38 | 65.97 | -0.41 | -0.62 |
| Mazagon Dock Shipbuilders Ltd. | 2888.2 | 2870.05 | -18.15 | -0.63 |
| Mishra Dhatu Nigam Ltd. | 394.5 | 388.4 | -6.10 | -1.55 |
| MM Forgings Ltd. | 310.05 | 309.75 | -0.30 | -0.10 |
| MTAR Technologies Ltd. | 1951.2 | 1884.9 | -66.30 | -3.40 |
| NBCC (India) Ltd. | 113.65 | 112.65 | -1.00 | -0.88 |
| Pitti Engineering Ltd. | 967.65 | 960.1 | -7.55 | -0.78 |
| Praj Industries Ltd. | 350.3 | 350.2 | -0.10 | -0.03 |
| Prince Pipes and Fittings Ltd. | 332.25 | 331.1 | -1.15 | -0.35 |
| PSP Projects Ltd. | 779.55 | 765.4 | -14.15 | -1.82 |
| PTC Industries Ltd. | 16669.3 | 16260 | -409.30 | -2.46 |
| Raghav Productivity Enhancers Ltd. | 718.95 | 716.55 | -2.40 | -0.33 |
| Rail Vikas Nigam Ltd. | 344.35 | 342.15 | -2.20 | -0.64 |
| Ram Ratna Wires Ltd. | 646.7 | 633.05 | -13.65 | -2.11 |
| Ramky Infrastructure Ltd. | 632.65 | 624.5 | -8.15 | -1.29 |
| Ratnamani Metals & Tubes Ltd. | 2337.75 | 2323.7 | -14.05 | -0.60 |
| RHI Magnesita India Ltd. | 451.2 | 447.3 | -3.90 | -0.86 |
| Rishabh Instruments Ltd. | 404.85 | 391.2 | -13.65 | -3.37 |
| Roto Pumps Ltd. | 73.81 | 73.8 | -0.01 | -0.01 |
| Sanghvi Movers Ltd. | 397.2 | 388.2 | -9.00 | -2.27 |
| Shanthi Gears Ltd. | 519.95 | 519.35 | -0.60 | -0.12 |
| SRM Contractors Ltd. | 570.15 | 557.45 | -12.70 | -2.23 |
| Steel Exchange India Ltd. | 10.76 | 10.67 | -0.09 | -0.84 |
| Steelcast Ltd. | 229 | 221.5 | -7.50 | -3.28 |
| Subros Ltd. | 1160.5 | 1120 | -40.50 | -3.49 |
| TCPL Packaging Ltd. | 3412.7 | 3400 | -12.70 | -0.37 |
| TD Power Systems Ltd. | 611.55 | 598.2 | -13.35 | -2.18 |
| Tega Industries Ltd. | 1946.1 | 1941.5 | -4.60 | -0.24 |
| Time Technoplast Ltd. | 222.15 | 221.4 | -0.75 | -0.34 |
| Titagarh Rail Systems Ltd. | 905.35 | 900.25 | -5.10 | -0.56 |
| Triveni Turbine Ltd. | 527.7 | 527.1 | -0.60 | -0.11 |
| Usha Martin Ltd. | 481.3 | 469 | -12.30 | -2.56 |
| Vardhman Special Steels Ltd. | 292.55 | 292 | -0.55 | -0.19 |
| Vascon Engineers Ltd. | 71.23 | 69.79 | -1.44 | -2.02 |
| Waaree Energies Ltd. | 3344.05 | 3332.65 | -11.40 | -0.34 |
| Welspun Corp Ltd. | 851.45 | 847 | -4.45 | -0.52 |
| Yuken India Ltd. | 943.6 | 939.4 | -4.20 | -0.45 |
Market Stats
Advances
100
Declines
77
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29329 | 29649.95 | 29266.85 | 29228.95 | 29649.95 | 421.00 | 1.44 | 39 | 0.12 | 41000 | 21380.7 | 2025-10-10 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1061.4 | 1078.95 | 1061.4 | 1070.95 | 1069 | -1.95 | -0.18 | 3496 | 0.37 | 1693.05 | 217.9 | 2025-10-10 16:01:00 |
| Ador Welding Ltd. | 517041 | 1010.35 | 1064.3 | 1010.35 | 1010.35 | 1025 | 14.65 | 1.45 | 1203 | 0.12 | 1770 | 751.2 | 2025-10-10 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1767 | 1779 | 1730.9 | 1758.85 | 1764 | 5.15 | 0.29 | 9126 | 1.61 | 2419 | 86 | 2025-10-10 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 180.75 | 180.75 | 172.05 | 173 | 173.2 | 0.20 | 0.12 | 10154 | 0.18 | 2025-10-10 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 476 | 479.05 | 461.3 | 465.5 | 463.3 | -2.20 | -0.47 | 64926 | 3.01 | 2025-10-10 16:01:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 982 | 982 | 967.6 | 963.1 | 974.5 | 11.40 | 1.18 | 421 | 0.04 | 1540 | 398.85 | 2025-10-10 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3298.95 | 3298.95 | 3251.1 | 3270.6 | 3267.45 | -3.15 | -0.10 | 1437 | 0.47 | 4940 | 2385 | 2025-10-10 16:01:00 |
| Apar Industries Ltd. | 532259 | 8440 | 8570 | 8364 | 8460.2 | 8396.3 | -63.90 | -0.76 | 1526 | 1.28 | 11797.35 | 1150 | 2025-10-10 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 360.95 | 365.3 | 360.95 | 361.05 | 361 | -0.05 | -0.01 | 2428 | 0.09 | 668.9 | 286.65 | 2025-10-10 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1716.95 | 1747.25 | 1716.95 | 1735.3 | 1741 | 5.70 | 0.33 | 9430 | 1.64 | 1935 | 942.9 | 2025-10-10 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 333.55 | 333.55 | 316.2 | 332.05 | 317.55 | -14.50 | -4.37 | 618555 | 19.64 | 349.2 | 11.305 | 2025-10-10 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 331.05 | 340.95 | 331.05 | 332.65 | 338 | 5.35 | 1.61 | 5452 | 0.18 | 798.85 | 313.05 | 2025-10-10 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 192.05 | 193.3 | 191 | 191.5 | 192.3 | 0.80 | 0.42 | 37376 | 0.72 | 319 | 70.1 | 2025-10-10 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1164.4 | 1173.1 | 1076.2 | 1163.1 | 1093.5 | -69.60 | -5.98 | 142308 | 15.56 | 1195.65 | 213.15 | 2025-10-10 16:01:00 |
| Astral Ltd. | 532830 | 1400.05 | 1433.7 | 1391.25 | 1404.4 | 1425.7 | 21.30 | 1.52 | 11376 | 1.62 | 2453.95 | 1232 | 2025-10-10 16:01:00 |
| Atul Auto Ltd. | 531795 | 506.8 | 506.8 | 495.95 | 506.65 | 504 | -2.65 | -0.52 | 18500 | 0.93 | 840 | 167.9 | 2025-10-10 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 1229 | 1269 | 1221.7 | 1235.2 | 1221.7 | -13.50 | -1.09 | 24885 | 3.04 | 1316.2 | 347.3 | 2025-10-10 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1678 | 1710 | 1650.2 | 1677.85 | 1665.3 | -12.55 | -0.75 | 3624 | 0.60 | 1778.55 | 123.1 | 2025-10-10 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1645.05 | 1665.45 | 1635.15 | 1641.4 | 1656.4 | 15.00 | 0.91 | 10022 | 1.66 | 2025-10-10 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 58.53 | 62.49 | 58.4 | 58.22 | 62.2 | 3.98 | 6.84 | 11000 | 0.07 | 120.6 | 23 | 2025-10-10 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 207.95 | 207.95 | 205.6 | 206.05 | 206.15 | 0.10 | 0.05 | 9002 | 0.19 | 320.25 | 107.7 | 2025-10-10 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 644.3 | 678 | 644.3 | 645.9 | 674.35 | 28.45 | 4.40 | 116095 | 7.83 | 890 | 52 | 2025-10-10 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 328.35 | 334.3 | 328.1 | 331.25 | 330.15 | -1.10 | -0.33 | 5947 | 0.20 | 2025-10-10 16:01:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1525.9 | 1544.25 | 1512 | 1521.05 | 1536.35 | 15.30 | 1.01 | 130055 | 19.98 | 2958.15 | 785.05 | 2025-10-10 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 158 | 173.75 | 158 | 160.2 | 170.55 | 10.35 | 6.46 | 42867 | 0.73 | 401.9 | 81.9 | 2025-10-10 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 136.45 | 141.5 | 136.25 | 136.2 | 137.55 | 1.35 | 0.99 | 13959 | 0.19 | 2025-10-10 16:01:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 278.5 | 288.65 | 276.95 | 279.6 | 285.6 | 6.00 | 2.15 | 42274 | 1.21 | 465 | 108.9 | 2025-10-10 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 908.1 | 942.35 | 908.1 | 913.75 | 933.5 | 19.75 | 2.16 | 3052 | 0.28 | 1835.65 | 765.6 | 2025-10-10 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2601.25 | 2725.95 | 2599 | 2614.1 | 2683.75 | 69.65 | 2.66 | 4907 | 1.32 | 3045.95 | 408 | 2025-10-10 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1785.6 | 1805 | 1771.1 | 1785.6 | 1776.3 | -9.30 | -0.52 | 82997 | 14.74 | 2977.1 | 329.05 | 2025-10-10 16:01:00 |
| Cyient DLM Ltd. | 543933 | 458.6 | 477 | 454.1 | 456.9 | 470 | 13.10 | 2.87 | 16625 | 0.78 | 882.9 | 350.15 | 2025-10-10 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 2801.8 | 2889.4 | 2787.8 | 2822.6 | 2795 | -27.60 | -0.98 | 11915 | 3.33 | 3654.75 | 815.25 | 2025-10-10 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1190.8 | 1203.8 | 1190.8 | 1190.5 | 1198.05 | 7.55 | 0.63 | 535 | 0.06 | 1501.7 | 730.05 | 2025-10-10 16:01:00 |
| DCX Systems Ltd. | 543650 | 242.6 | 245.6 | 241.75 | 242.6 | 243 | 0.40 | 0.16 | 47096 | 1.14 | 451.9 | 138.9 | 2025-10-10 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 357.3 | 358.9 | 352 | 356.55 | 353.9 | -2.65 | -0.74 | 962 | 0.03 | 558 | 201 | 2025-10-10 16:01:00 |
| Diffusion Engineers Ltd. | 544264 | 366.8 | 378.45 | 365.7 | 368.4 | 376.3 | 7.90 | 2.14 | 11262 | 0.42 | 2025-10-10 16:01:00 | ||
| Dilip Buildcon Ltd. | 540047 | 521 | 531.4 | 518.6 | 517.15 | 523.9 | 6.75 | 1.31 | 20817 | 1.09 | 588.4 | 159.7 | 2025-10-10 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 482.05 | 489.7 | 479.75 | 487.45 | 483.35 | -4.10 | -0.84 | 11969 | 0.58 | 799 | 355.05 | 2025-10-10 16:01:00 |
| Engineers India Ltd. | 532178 | 202.45 | 205.65 | 200.25 | 202.55 | 202.75 | 0.20 | 0.10 | 140062 | 2.84 | 304 | 62.35 | 2025-10-10 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 140.6 | 143.4 | 140.6 | 142.2 | 140.95 | -1.25 | -0.88 | 9425 | 0.13 | 231.5 | 66.05 | 2025-10-10 16:01:00 |
| Gala Precision Engineering Ltd. | 544244 | 767.6 | 783.35 | 763.6 | 766.15 | 782.9 | 16.75 | 2.19 | 741 | 0.06 | 2025-10-10 16:01:00 | ||
| Gallantt Ispat Ltd. | 532726 | 664.05 | 674.7 | 655 | 663.2 | 655 | -8.20 | -1.24 | 13022 | 0.85 | 800.6 | 46 | 2025-10-10 16:01:00 |
| Gandhi Special Tubes Ltd. | 513108 | 960 | 973.3 | 929.35 | 948.5 | 935.15 | -13.35 | -1.41 | 2317 | 0.22 | 1033.7 | 370.1 | 2025-10-10 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2729.05 | 2773.25 | 2653.15 | 2722.35 | 2660.15 | -62.20 | -2.28 | 137175 | 36.49 | 3535 | 254.2 | 2025-10-10 16:01:00 |
| GE Power India Ltd. | 532309 | 320.3 | 337.85 | 320 | 320.35 | 333.1 | 12.75 | 3.98 | 14314 | 0.48 | 646.55 | 97.45 | 2025-10-10 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 3045 | 3080 | 2978 | 3045.95 | 3001.9 | -44.05 | -1.45 | 5380 | 1.62 | 3214.95 | 98.9 | 2025-10-10 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 302.6 | 312.75 | 301.05 | 302.25 | 308.85 | 6.60 | 2.18 | 21837 | 0.67 | 485.85 | 72.55 | 2025-10-10 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 112.9 | 113.55 | 112 | 112.85 | 112.2 | -0.65 | -0.58 | 65639 | 0.74 | 169.2 | 14.32 | 2025-10-10 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 243.25 | 244.95 | 240.6 | 243.15 | 243 | -0.15 | -0.06 | 21710 | 0.53 | 1222.95 | 145.55 | 2025-10-10 16:01:00 |
| Goodluck India Ltd. | 530655 | 1299.85 | 1299.85 | 1264.2 | 1289.25 | 1270.5 | -18.75 | -1.45 | 3622 | 0.46 | 1352.8 | 344.35 | 2025-10-10 16:01:00 |
| GR Infraprojects Ltd. | 543317 | 1277.1 | 1279.35 | 1262 | 1282.4 | 1266.55 | -15.85 | -1.24 | 1801 | 0.23 | 1859.95 | 902.05 | 2025-10-10 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 926.55 | 938.15 | 925 | 925.65 | 937 | 11.35 | 1.23 | 4126 | 0.39 | 1880 | 532.05 | 2025-10-10 16:01:00 |
| Happy Forgings Ltd. | 544057 | 932.5 | 941.95 | 925 | 935.1 | 926.15 | -8.95 | -0.96 | 1124 | 0.10 | 2025-10-10 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 470 | 473.35 | 466.05 | 468.8 | 471.4 | 2.60 | 0.55 | 12041 | 0.57 | 885.05 | 204.85 | 2025-10-10 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 388.75 | 395.4 | 388.25 | 387.55 | 390.5 | 2.95 | 0.76 | 3277 | 0.13 | 610.75 | 309 | 2025-10-10 16:01:00 |
| HBL Engineering Ltd. | 517271 | 872.3 | 889 | 870.85 | 875.65 | 882.4 | 6.75 | 0.77 | 56066 | 4.95 | 898.65 | 74.15 | 2025-10-10 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 120.65 | 120.75 | 117.3 | 121.8 | 118.55 | -3.25 | -2.67 | 86124 | 1.02 | 210.75 | 50.16 | 2025-10-10 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4835 | 4899.95 | 4826.75 | 4846.25 | 4833.6 | -12.65 | -0.26 | 20301 | 9.81 | 5675 | 1767.95 | 2025-10-10 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 17849.15 | 17985 | 17600 | 17697.15 | 17602 | -95.15 | -0.54 | 1419 | 2.50 | 21784.8 | 2845.9 | 2025-10-10 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 516 | 527.3 | 498.5 | 518.6 | 499.65 | -18.95 | -3.65 | 9247 | 0.46 | 815.29 | 218 | 2025-10-10 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2709.6 | 2718.25 | 2702.75 | 2697.05 | 2716 | 18.95 | 0.70 | 100 | 0.03 | 4494 | 1423.95 | 2025-10-10 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 36116.15 | 36522.1 | 36116.15 | 36297.65 | 36401 | 103.35 | 0.28 | 145 | 0.53 | 59700 | 31501.7 | 2025-10-10 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 499 | 499.15 | 476 | 494.2 | 477.6 | -16.60 | -3.36 | 26974 | 1.29 | 1344 | 301 | 2025-10-10 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 270.2 | 273.5 | 266.45 | 270.1 | 267.45 | -2.65 | -0.98 | 5884 | 0.16 | 935.5 | 196.95 | 2025-10-10 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 1796.05 | 1850 | 1782.25 | 1796.05 | 1826 | 29.95 | 1.67 | 2433 | 0.44 | 3792.9 | 163.7 | 2025-10-10 16:01:00 |
| Inox India Ltd. | 544046 | 1239.95 | 1239.95 | 1182.2 | 1180.1 | 1194.8 | 14.70 | 1.25 | 2176 | 0.26 | 2025-10-10 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 148.15 | 152.35 | 147.2 | 147 | 150.1 | 3.10 | 2.11 | 920788 | 13.82 | 663 | 89.6 | 2025-10-10 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 1902.05 | 1984.8 | 1902.05 | 1937 | 1948.35 | 11.35 | 0.59 | 2349 | 0.46 | 2025-10-10 16:01:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 42.03 | 43.99 | 42.03 | 42.24 | 43.49 | 1.25 | 2.96 | 1464500 | 6.37 | 78.05 | 19.82 | 2025-10-10 16:01:00 |
| Ircon International Ltd. | 541956 | 178.15 | 179.05 | 176.25 | 177.6 | 176.6 | -1.00 | -0.56 | 104172 | 1.84 | 351.65 | 38.6 | 2025-10-10 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 900 | 949 | 877.45 | 871.35 | 907.3 | 35.95 | 4.13 | 40662 | 3.69 | 1677.25 | 418.25 | 2025-10-10 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 649.85 | 649.85 | 635 | 643.55 | 635 | -8.55 | -1.33 | 1569 | 0.10 | 935.5 | 216.45 | 2025-10-10 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 72.29 | 72.62 | 70 | 72.28 | 70.55 | -1.73 | -2.39 | 703348 | 4.96 | 75.8 | 20.25 | 2025-10-10 16:01:00 |
| JNK India Ltd. | 544167 | 306.15 | 322 | 306 | 313.4 | 307.7 | -5.70 | -1.82 | 12965 | 0.40 | 2025-10-10 16:01:00 | ||
| JTL Industries Ltd | 534600 | 70.44 | 70.44 | 68.61 | 69.44 | 69.05 | -0.39 | -0.56 | 49255 | 0.34 | 436 | 59.7 | 2025-10-10 16:01:00 |
| Jupiter Wagons Ltd. | 533272 | 334.05 | 338.5 | 333.7 | 335.2 | 334.35 | -0.85 | -0.25 | 26001 | 0.87 | 748.05 | 57.15 | 2025-10-10 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 915.75 | 1009.9 | 914.7 | 912.95 | 966.2 | 53.25 | 5.83 | 591341 | 57.14 | 2025-10-10 16:01:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 256.5 | 256.5 | 250.9 | 253.35 | 253.95 | 0.60 | 0.24 | 3187 | 0.08 | 644.65 | 243.2 | 2025-10-10 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1247 | 1262.2 | 1246.85 | 1252.6 | 1247.25 | -5.35 | -0.43 | 2052 | 0.26 | 1449.15 | 353.35 | 2025-10-10 16:01:00 |
| Kamdhenu Ltd. | 532741 | 28.11 | 29.05 | 27.96 | 27.92 | 28.57 | 0.65 | 2.33 | 161680 | 0.46 | 672.15 | 25.11 | 2025-10-10 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 7103 | 7179 | 7055 | 7101 | 7101.3 | 0.30 | 0.00 | 14765 | 10.49 | 7824.95 | 625.05 | 2025-10-10 16:01:00 |
| KEC International Ltd. | 532714 | 855.5 | 865 | 851.75 | 855.45 | 853.5 | -1.95 | -0.23 | 24414 | 2.08 | 1312 | 386.55 | 2025-10-10 16:01:00 |
| KEI Industries Ltd. | 517569 | 4287.95 | 4300.55 | 4232.9 | 4247.95 | 4275 | 27.05 | 0.64 | 3843 | 1.64 | 5040.4 | 1338.65 | 2025-10-10 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4455 | 4672.7 | 4382 | 4450.2 | 4667.2 | 217.00 | 4.88 | 993 | 0.46 | 4898 | 955.65 | 2025-10-10 16:01:00 |
| Kirloskar Electric Company Ltd. | 533193 | 116.2 | 117.8 | 115.4 | 116.85 | 117 | 0.15 | 0.13 | 11674 | 0.14 | 255 | 37.75 | 2025-10-10 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 875.05 | 897 | 875.05 | 879.75 | 890 | 10.25 | 1.17 | 6869 | 0.61 | 1450 | 156.05 | 2025-10-10 16:01:00 |
| KNR Constructions Ltd. | 532942 | 192.8 | 194.2 | 192.55 | 192.8 | 193.65 | 0.85 | 0.44 | 22405 | 0.43 | 415 | 189.05 | 2025-10-10 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 829.9 | 847.5 | 829.85 | 829.2 | 846.75 | 17.55 | 2.12 | 17926 | 1.52 | 2025-10-10 16:01:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 235.8 | 239.75 | 230.65 | 231.25 | 237.85 | 6.60 | 2.85 | 5721 | 0.14 | 497 | 132.8 | 2025-10-10 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 64.19 | 64.19 | 62.3 | 61.97 | 62.85 | 0.88 | 1.42 | 296813 | 1.87 | 93.49 | 12.3 | 2025-10-10 16:01:00 |
| Mamata Machinery Ltd. | 544318 | 450.25 | 455.2 | 444.4 | 448.5 | 445.5 | -3.00 | -0.67 | 11488 | 0.51 | 2025-10-10 16:01:00 | ||
| Man Industries (India) Ltd. | 513269 | 370.3 | 392.95 | 370.1 | 368.7 | 381.4 | 12.70 | 3.44 | 38055 | 1.45 | 513 | 71.7 | 2025-10-10 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 143.4 | 148.8 | 143.4 | 144.85 | 148.75 | 3.90 | 2.69 | 31340 | 0.47 | 262.5 | 66.25 | 2025-10-10 16:01:00 |
| Manaksia Ltd. | 532932 | 66 | 66.92 | 65.5 | 66.38 | 65.97 | -0.41 | -0.62 | 5871 | 0.04 | 194.05 | 54.59 | 2025-10-10 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2889.6 | 2929.8 | 2865 | 2888.2 | 2870.05 | -18.15 | -0.63 | 56695 | 16.27 | 5859.95 | 278.4 | 2025-10-10 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 394.95 | 395.5 | 387.5 | 394.5 | 388.4 | -6.10 | -1.55 | 16597 | 0.64 | 547.45 | 168.95 | 2025-10-10 16:01:00 |
| MM Forgings Ltd. | 522241 | 310.05 | 313.2 | 309.75 | 310.05 | 309.75 | -0.30 | -0.10 | 3714 | 0.12 | 1403.05 | 295.1 | 2025-10-10 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 742.35 | 751.25 | 741.95 | 744.65 | 748.25 | 3.60 | 0.48 | 1107 | 0.08 | 1123.05 | 415 | 2025-10-10 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1948.85 | 1954.8 | 1877 | 1951.2 | 1884.9 | -66.30 | -3.40 | 9921 | 1.87 | 2920 | 1152 | 2025-10-10 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 304.5 | 335.9 | 304.5 | 309.15 | 312.1 | 2.95 | 0.95 | 3980 | 0.12 | 395 | 166.75 | 2025-10-10 16:01:00 |
| NBCC (India) Ltd. | 534309 | 113.65 | 115.3 | 112.5 | 113.65 | 112.65 | -1.00 | -0.88 | 612175 | 6.90 | 209.75 | 29.85 | 2025-10-10 16:01:00 |
| Nelcast Ltd. | 532864 | 111.5 | 115.1 | 111.25 | 111.15 | 113.15 | 2.00 | 1.80 | 21915 | 0.25 | 180.65 | 67.7 | 2025-10-10 16:01:00 |
| NIBE Ltd. | 535136 | 1340.05 | 1351.6 | 1326.55 | 1328.8 | 1344.1 | 15.30 | 1.15 | 1617 | 0.22 | 2245.4 | 152.5 | 2025-10-10 16:01:00 |
| Paramount Communications Ltd. | 530555 | 43.33 | 45.36 | 43.33 | 43.29 | 44.86 | 1.57 | 3.63 | 97016 | 0.44 | 116.7 | 12.65 | 2025-10-10 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 722.9 | 734 | 719.6 | 720.75 | 721 | 0.25 | 0.03 | 57014 | 4.11 | 1943.6 | 447.1 | 2025-10-10 16:01:00 |
| Patel Engineering Ltd. | 531120 | 37.31 | 37.66 | 37.13 | 37.11 | 37.32 | 0.21 | 0.57 | 112695 | 0.42 | 79 | 13.1 | 2025-10-10 16:01:00 |
| Pennar Industries Ltd. | 513228 | 233.75 | 244.55 | 232.7 | 232.1 | 241.45 | 9.35 | 4.03 | 50974 | 1.23 | 269.25 | 36.65 | 2025-10-10 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 980 | 985 | 960.1 | 967.65 | 960.1 | -7.55 | -0.78 | 411 | 0.04 | 1511.45 | 256.8 | 2025-10-10 16:01:00 |
| PNC Infratech Ltd. | 539150 | 289.05 | 291.15 | 288.2 | 289.05 | 289.3 | 0.25 | 0.09 | 9940 | 0.29 | 574.5 | 235.7 | 2025-10-10 16:01:00 |
| Polycab India Ltd. | 542652 | 7629.95 | 7788 | 7629.95 | 7629 | 7725 | 96.00 | 1.26 | 9437 | 7.29 | 7788 | 2305 | 2025-10-10 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 998.3 | 1015.45 | 994.3 | 998.25 | 1000 | 1.75 | 0.18 | 3949 | 0.39 | 2373.6 | 752.55 | 2025-10-10 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2675.3 | 2696.6 | 2661.25 | 2675.25 | 2689.8 | 14.55 | 0.54 | 5020 | 1.35 | 7450 | 1023.45 | 2025-10-10 16:01:00 |
| Praj Industries Ltd. | 522205 | 350.55 | 354.2 | 348.7 | 350.3 | 350.2 | -0.10 | -0.03 | 38931 | 1.36 | 874.3 | 299 | 2025-10-10 16:01:00 |
| Precision Wires India Ltd. | 523539 | 215.1 | 221.3 | 212.8 | 213.9 | 216.35 | 2.45 | 1.15 | 62745 | 1.36 | 221.3 | 52.0333333333333 | 2025-10-10 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 331.2 | 335.65 | 330.95 | 332.25 | 331.1 | -1.15 | -0.35 | 12332 | 0.41 | 775.75 | 9.98 | 2025-10-10 16:01:00 |
| PSP Projects Ltd. | 540544 | 775.7 | 783.3 | 764.15 | 779.55 | 765.4 | -14.15 | -1.82 | 2028 | 0.16 | 846 | 560.2 | 2025-10-10 16:01:00 |
| PTC Industries Ltd. | 539006 | 16538.6 | 16628.95 | 16201 | 16669.3 | 16260 | -409.30 | -2.46 | 453 | 0.74 | 17978 | 1571.2 | 2025-10-10 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 702 | 746 | 702 | 718.95 | 716.55 | -2.40 | -0.33 | 9588 | 0.69 | 1774 | 264.925 | 2025-10-10 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 344.55 | 347.8 | 341.5 | 344.35 | 342.15 | -2.20 | -0.64 | 168673 | 5.77 | 647 | 30.55 | 2025-10-10 16:01:00 |
| Rajoo Engineers Ltd. | 522257 | 91.72 | 94.83 | 90.51 | 91.71 | 93.45 | 1.74 | 1.90 | 76712 | 0.72 | 535 | 23.75 | 2025-10-10 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 678.95 | 678.95 | 628.55 | 646.7 | 633.05 | -13.65 | -2.11 | 4520 | 0.29 | 786.85 | 133.5 | 2025-10-10 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.01 | 10.09 | 9.99 | 10.02 | 10.02 | 0.00 | 0.00 | 279048 | 0.28 | 50.5 | 8.41 | 2025-10-10 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 556.95 | 556.95 | 545 | 549.5 | 551.25 | 1.75 | 0.32 | 7905 | 0.44 | 1064 | 175.5 | 2025-10-10 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 632.6 | 635.9 | 621.1 | 632.65 | 624.5 | -8.15 | -1.29 | 17778 | 1.11 | 1008.9 | 155.55 | 2025-10-10 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2337.05 | 2347.65 | 2312 | 2337.75 | 2323.7 | -14.05 | -0.60 | 585 | 0.14 | 3971.8 | 1703 | 2025-10-10 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 451.25 | 460 | 445.35 | 451.2 | 447.3 | -3.90 | -0.86 | 50730 | 2.27 | 893.15 | 376.75 | 2025-10-10 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 405.05 | 405.05 | 387.65 | 404.85 | 391.2 | -13.65 | -3.37 | 6804 | 0.27 | 2025-10-10 16:01:00 | ||
| Rites Ltd. | 541556 | 253.3 | 255.85 | 252.7 | 252.2 | 254.4 | 2.20 | 0.87 | 50817 | 1.29 | 826.15 | 192.3 | 2025-10-10 16:01:00 |
| Rossell India Ltd. | 533168 | 64.19 | 64.19 | 62.71 | 62.93 | 63 | 0.07 | 0.11 | 1113 | 0.01 | 665 | 53 | 2025-10-10 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 744.95 | 744.95 | 684.25 | 685.75 | 692.5 | 6.75 | 0.98 | 9748 | 0.68 | 2025-10-10 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 73.51 | 75.33 | 73.4 | 73.81 | 73.8 | -0.01 | -0.01 | 42187 | 0.31 | 748.65 | 73.4 | 2025-10-10 16:01:00 |
| RR Kabel Ltd. | 543981 | 1294.95 | 1294.95 | 1260 | 1254.75 | 1274.1 | 19.35 | 1.54 | 9240 | 1.18 | 2025-10-10 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.89 | 9.06 | 8.74 | 8.72 | 8.99 | 0.27 | 3.10 | 543910 | 0.49 | 139.95 | 6.89 | 2025-10-10 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 394.1 | 402.05 | 385 | 397.2 | 388.2 | -9.00 | -2.27 | 48836 | 1.90 | 1483 | 205 | 2025-10-10 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 828 | 846.65 | 825 | 826.65 | 828.05 | 1.40 | 0.17 | 4575 | 0.38 | 1055 | 116.3 | 2025-10-10 16:01:00 |
| SEPC Ltd. | 532945 | 11.7 | 11.87 | 11.65 | 11.72 | 11.81 | 0.09 | 0.77 | 605326 | 0.71 | 33.5 | 6.27418407679277 | 2025-10-10 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 811.45 | 820 | 806.1 | 807.5 | 816 | 8.50 | 1.05 | 32004 | 2.61 | 5151 | 380.15 | 2025-10-10 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 512 | 527.35 | 512 | 519.95 | 519.35 | -0.60 | -0.12 | 917 | 0.05 | 703.55 | 225.15 | 2025-10-10 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 502.95 | 510.95 | 502.2 | 504.35 | 505.8 | 1.45 | 0.29 | 1911 | 0.10 | 730 | 318 | 2025-10-10 16:01:00 |
| Skipper Ltd. | 538562 | 505.3 | 523.55 | 505.3 | 510.35 | 513.1 | 2.75 | 0.54 | 20505 | 1.05 | 665 | 54.5 | 2025-10-10 16:01:00 |
| SRM Contractors Ltd. | 544158 | 574.2 | 576.25 | 549 | 570.15 | 557.45 | -12.70 | -2.23 | 8841 | 0.49 | 2025-10-10 16:01:00 | ||
| Steel Exchange India Ltd. | 534748 | 10.88 | 10.88 | 10.56 | 10.76 | 10.67 | -0.09 | -0.84 | 425725 | 0.45 | 18.42 | 7.16 | 2025-10-10 16:01:00 |
| Steelcast Ltd. | 513517 | 234.5 | 234.5 | 221.5 | 229 | 221.5 | -7.50 | -3.28 | 10936 | 0.24 | 1275.25 | 200.05 | 2025-10-10 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 239.1 | 250.5 | 239.1 | 239.45 | 249.45 | 10.00 | 4.18 | 285438 | 7.12 | 828 | 216.05 | 2025-10-10 16:01:00 |
| Subros Ltd. | 517168 | 1179.55 | 1179.55 | 1114.25 | 1160.5 | 1120 | -40.50 | -3.49 | 12409 | 1.39 | 1212.4 | 272 | 2025-10-10 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 53.23 | 54.75 | 53.23 | 53.22 | 54.29 | 1.07 | 2.01 | 9555615 | 51.88 | 86.04 | 6.6 | 2025-10-10 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 884.45 | 979.1 | 879.15 | 891.35 | 934.95 | 43.60 | 4.89 | 35922 | 3.36 | 1526.35 | 262.9 | 2025-10-10 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 821.15 | 849.2 | 821.15 | 821.25 | 841.4 | 20.15 | 2.45 | 35429 | 2.98 | 873.8 | 248.3 | 2025-10-10 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 3449.95 | 3461.95 | 3393.65 | 3412.7 | 3400 | -12.70 | -0.37 | 181 | 0.06 | 4909.55 | 1023 | 2025-10-10 16:01:00 |
| TD Power Systems Ltd. | 533553 | 605.6 | 616.3 | 596.7 | 611.55 | 598.2 | -13.35 | -2.18 | 33055 | 1.98 | 659.95 | 95.9 | 2025-10-10 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1319.5 | 1385 | 1305.05 | 1317 | 1368.7 | 51.70 | 3.93 | 83825 | 11.47 | 1824.95 | 254 | 2025-10-10 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2384.9 | 2447.15 | 2302.65 | 2310 | 2394 | 84.00 | 3.64 | 1642 | 0.39 | 3939 | 689.65 | 2025-10-10 16:01:00 |
| Tega Industries Ltd. | 543413 | 1922.1 | 1989 | 1922.1 | 1946.1 | 1941.5 | -4.60 | -0.24 | 4167 | 0.81 | 2327.45 | 468 | 2025-10-10 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 138.35 | 140.45 | 138 | 138.3 | 138.3 | 0.00 | 0.00 | 97899 | 1.35 | 296.6 | 40.49 | 2025-10-10 16:00:00 |
| The Anup Engineering Ltd. | 542460 | 2396.25 | 2425.4 | 2378.65 | 2395.05 | 2400.7 | 5.65 | 0.24 | 2874 | 0.69 | 3857.55 | 798.15 | 2025-10-10 16:01:00 |
| Time Technoplast Ltd. | 532856 | 222.05 | 225.75 | 220.25 | 222.15 | 221.4 | -0.75 | -0.34 | 20765 | 0.46 | 513.35 | 69.55 | 2025-10-10 16:01:00 |
| Timken India Ltd. | 522113 | 2980.05 | 2993.15 | 2956 | 2978.15 | 2982.5 | 4.35 | 0.15 | 234 | 0.07 | 4816 | 2200 | 2025-10-10 16:01:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 1006.05 | 1030.7 | 1006.05 | 1017.6 | 1020 | 2.40 | 0.24 | 4657 | 0.48 | 2179.2 | 337 | 2025-10-10 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 903.95 | 912 | 899.1 | 905.35 | 900.25 | -5.10 | -0.56 | 64632 | 5.82 | 1896.5 | 128.05 | 2025-10-10 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 488 | 499 | 487 | 490.3 | 491.6 | 1.30 | 0.27 | 63458 | 3.12 | 1300.45 | 33.5 | 2025-10-10 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 754.95 | 765 | 751.25 | 758.75 | 759.1 | 0.35 | 0.05 | 24363 | 1.85 | 2025-10-10 16:01:00 | ||
| Triveni Turbine Ltd. | 533655 | 535.05 | 536.2 | 525 | 527.7 | 527.1 | -0.60 | -0.11 | 17944 | 0.95 | 885 | 188.35 | 2025-10-10 16:01:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 968.95 | 968.95 | 955 | 949.95 | 961 | 11.05 | 1.16 | 6947 | 0.67 | 2025-10-10 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 457.6 | 482.55 | 447.6 | 455.1 | 473 | 17.90 | 3.93 | 43556 | 2.06 | 722.15 | 260 | 2025-10-10 16:01:00 |
| Usha Martin Ltd. | 517146 | 476.95 | 488.25 | 466.55 | 481.3 | 469 | -12.30 | -2.56 | 73938 | 3.47 | 488.25 | 115.1 | 2025-10-10 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5520.05 | 5583.55 | 5450 | 5520.95 | 5523.3 | 2.35 | 0.04 | 408 | 0.23 | 5971.95 | 2046.55 | 2025-10-10 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 293.7 | 300 | 291.05 | 292.55 | 292 | -0.55 | -0.19 | 11276 | 0.33 | 345.25 | 115.475 | 2025-10-10 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 71.13 | 74.61 | 68.45 | 71.23 | 69.79 | -1.44 | -2.02 | 1265070 | 8.83 | 93.1 | 21.95 | 2025-10-10 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1300.05 | 1338.4 | 1300.05 | 1313.75 | 1329.05 | 15.30 | 1.16 | 3561 | 0.47 | 2489.95 | 381.5 | 2025-10-10 16:01:00 |
| Vesuvius India Ltd. | 520113 | 503.85 | 507.7 | 501.05 | 503.45 | 504.35 | 0.90 | 0.18 | 2443 | 0.12 | 6298.95 | 492.55 | 2025-10-10 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 89 | 100.39 | 88.85 | 88.87 | 97.72 | 8.85 | 9.96 | 1180677 | 11.54 | 2025-10-10 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7136.6 | 7212.55 | 7083.15 | 7083.15 | 7189 | 105.85 | 1.49 | 1660 | 1.19 | 14800 | 2352 | 2025-10-10 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3344.1 | 3387.6 | 3319 | 3344.05 | 3332.65 | -11.40 | -0.34 | 37217 | 12.40 | 2025-10-10 16:01:00 | ||
| Welspun Corp Ltd. | 532144 | 853.55 | 853.6 | 846.5 | 851.45 | 847 | -4.45 | -0.52 | 6890 | 0.58 | 994.6 | 177.85 | 2025-10-10 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 519.95 | 528.7 | 519.05 | 520.15 | 527 | 6.85 | 1.32 | 3316 | 0.17 | 664.1 | 106.25 | 2025-10-10 16:01:00 |
| Windsor Machines Ltd. | 522029 | 296.35 | 300 | 294.25 | 292.55 | 296.25 | 3.70 | 1.26 | 3150 | 0.09 | 440.75 | 31.5 | 2025-10-10 16:01:00 |
| Yuken India Ltd. | 522108 | 948.5 | 948.5 | 922.2 | 943.6 | 939.4 | -4.20 | -0.45 | 552 | 0.05 | 1572.7 | 425.1 | 2025-10-10 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1424.05 | 1434 | 1398 | 1414.85 | 1419.4 | 4.55 | 0.32 | 67035 | 9.51 | 2627.95 | 175.5 | 2025-10-10 16:01:00 |