Select Exchange & Index:
INDSTR
14608.76
updated on: 23-Oct-2026 [15:59]
Advances - 7 |
Declines - 216 |
Unchanged - 0
Overview
| Open | 14896.00 | Prev. Close | 14608.76 |
|---|---|---|---|
| Day High | 14904.87 | 52 Week High | 17152.55 |
| Day Low | 14409.61 | 52 Week Low | 13118.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Pipes Ltd. | 489.8 | 491.05 | 1.25 | 0.26 |
| Bansal Wire Industries Ltd. | 56.95 | 57.2 | 0.25 | 0.44 |
| De Nora India Ltd. | 675.9 | 681.2 | 5.30 | 0.78 |
| Deepak Builders & Engineers India Ltd. | 5.8 | 5.89 | 0.09 | 1.55 |
| Honeywell Automation India Ltd. | 31269.5 | 31370 | 100.50 | 0.32 |
| Rossell Techsys Ltd. | 1362.9 | 1364.95 | 2.05 | 0.15 |
| Tinna Rubber And Infrastructure Ltd. | 742.2 | 769.2 | 27.00 | 3.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29755.9 | 28706.2 | -1049.70 | -3.53 |
| AB Infrabuild Ltd. | 13.01 | 12.36 | -0.65 | -5.00 |
| Action Construction Equipment Ltd. | 1052.8 | 999.75 | -53.05 | -5.04 |
| Aditya Infotech Ltd. | 3903.6 | 3850.45 | -53.15 | -1.36 |
| Ador Welding Ltd. | 1346.8 | 1293.75 | -53.05 | -3.94 |
| Advait Energy Transitions Ltd. | 1629.5 | 1557.15 | -72.35 | -4.44 |
| Aeroflex Industries Ltd. | 480.65 | 445.9 | -34.75 | -7.23 |
| Aerpace Industries Ltd. | 35.27 | 35.22 | -0.05 | -0.14 |
| Afcons Infrastructure Ltd. | 235.3 | 222.2 | -13.10 | -5.57 |
| Ahluwalia Contracts (India) Ltd. | 552.1 | 543.95 | -8.15 | -1.48 |
| AIA Engineering Ltd. | 3634.35 | 3574.7 | -59.65 | -1.64 |
| Apar Industries Ltd. | 14723.15 | 14124.8 | -598.35 | -4.06 |
| Apcotex Industries Ltd. | 535.95 | 513 | -22.95 | -4.28 |
| APL Apollo Tubes Ltd. | 2050 | 2005.6 | -44.40 | -2.17 |
| Apollo Micro Systems Ltd. | 388.8 | 367.55 | -21.25 | -5.47 |
| Ashoka Buildcon Ltd. | 101.05 | 98.2 | -2.85 | -2.82 |
| Astra Microwave Products Ltd. | 1542.75 | 1497.9 | -44.85 | -2.91 |
| Astral Ltd. | 1390 | 1360.2 | -29.80 | -2.14 |
| Atlanta Electricals Ltd. | 1689.95 | 1614.4 | -75.55 | -4.47 |
| Atul Auto Ltd. | 401 | 384.2 | -16.80 | -4.19 |
| Avalon Technologies Ltd. | 1985.15 | 1842.35 | -142.80 | -7.19 |
| Axiscades Technologies Ltd. | 1961.9 | 1877.2 | -84.70 | -4.32 |
| Axtel Industries Ltd. | 405.4 | 397.1 | -8.30 | -2.05 |
| Azad Engineering Ltd. | 2555.8 | 2474.3 | -81.50 | -3.19 |
| B.L. Kashyap and Sons Ltd. | 52.77 | 51.5 | -1.27 | -2.41 |
| Balmer Lawrie & Company Ltd. | 152.3 | 149.05 | -3.25 | -2.13 |
| Balu Forge Industries Ltd. | 442.55 | 423.15 | -19.40 | -4.38 |
| Bharat Dynamics Ltd. | 1050 | 1008 | -42.00 | -4.00 |
| Bharat Wire Ropes Ltd. | 151.1 | 146.8 | -4.30 | -2.85 |
| Borosil Scientific Ltd. | 105.75 | 102.25 | -3.50 | -3.31 |
| Capacit'e Infraprojects Ltd. | 155.5 | 150 | -5.50 | -3.54 |
| Carborundum Universal Ltd. | 1054.9 | 1014.95 | -39.95 | -3.79 |
| Centum Electronics Ltd. | 3926.05 | 3790.5 | -135.55 | -3.45 |
| CMR Green Technologies Ltd. | 208.6 | 196.9 | -11.70 | -5.61 |
| Cochin Shipyard Ltd. | 1163.9 | 1132.05 | -31.85 | -2.74 |
| Cyient DLM Ltd. | 758 | 714.15 | -43.85 | -5.78 |
| Data Patterns (India) Ltd. | 3905.1 | 3729.45 | -175.65 | -4.50 |
| DCM Shriram Ltd. | 990.05 | 962.1 | -27.95 | -2.82 |
| DCX Systems Ltd. | 139.4 | 131.25 | -8.15 | -5.85 |
| Dhunseri Ventures Ltd. | 266 | 253.3 | -12.70 | -4.77 |
| Diamond Power Infrastructure Ltd. | 328.25 | 311.85 | -16.40 | -5.00 |
| Diffusion Engineers Ltd. | 397.45 | 394.7 | -2.75 | -0.69 |
| Dilip Buildcon Ltd. | 381.35 | 357.65 | -23.70 | -6.21 |
| Eimco Elecon (India) Ltd. | 2259.1 | 2147.75 | -111.35 | -4.93 |
| Elgi Equipments Ltd. | 534.55 | 512.05 | -22.50 | -4.21 |
| Emmvee Photovoltaic Power Ltd. | 249.2 | 235.4 | -13.80 | -5.54 |
| Engineers India Ltd. | 251.6 | 238.1 | -13.50 | -5.37 |
| Everest Kanto Cylinder Ltd. | 100.4 | 98.5 | -1.90 | -1.89 |
| Foseco Crucible (India) Ltd. | 1854.2 | 1730.05 | -124.15 | -6.70 |
| Fujiyama Power Systems Ltd. | 369.8 | 357.3 | -12.50 | -3.38 |
| Gala Precision Engineering Ltd. | 1059.75 | 1007.3 | -52.45 | -4.95 |
| Gallantt Ispat Ltd. | 551.05 | 527.95 | -23.10 | -4.19 |
| Gandhi Special Tubes Ltd. | 867.5 | 830.7 | -36.80 | -4.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1956.75 | 1861 | -95.75 | -4.89 |
| GE Power India Ltd. | 608.95 | 586.8 | -22.15 | -3.64 |
| GE Vernova T&D India Ltd. | 3740 | 3593.85 | -146.15 | -3.91 |
| Genus Power Infrastructures Ltd. | 270.45 | 258.1 | -12.35 | -4.57 |
| GMR Power and Urban Infra Ltd. | 96.8 | 94.5 | -2.30 | -2.38 |
| Godawari Power And Ispat Ltd. | 199.7 | 190.65 | -9.05 | -4.53 |
| Goodluck India Ltd. | 564.45 | 546.75 | -17.70 | -3.14 |
| GR Infraprojects Ltd. | 760.9 | 760.6 | -0.30 | -0.04 |
| H.G. Infra Engineering Ltd. | 389.95 | 379.45 | -10.50 | -2.69 |
| Haldyn Glass Ltd. | 143.05 | 134.95 | -8.10 | -5.66 |
| Happy Forgings Ltd. | 1820.5 | 1747.35 | -73.15 | -4.02 |
| Hariom Pipe Industries Ltd. | 305.25 | 291.5 | -13.75 | -4.50 |
| Harsha Engineers International Ltd. | 420.3 | 403.15 | -17.15 | -4.08 |
| Hazoor Multi Projects Ltd. | 14.02 | 13.91 | -0.11 | -0.78 |
| HBL Engineering Ltd. | 785.85 | 746.95 | -38.90 | -4.95 |
| Hi-Tech Pipes Ltd. | 66.18 | 63.43 | -2.75 | -4.16 |
| Hindustan Aeronautics Ltd. | 4875 | 4785.6 | -89.40 | -1.83 |
| Hitachi Energy India Ltd. | 27035 | 25770 | -1265.00 | -4.68 |
| HLE Glascoat Ltd. | 383.8 | 366 | -17.80 | -4.64 |
| Honda India Power Products Ltd. | 1752.2 | 1715 | -37.20 | -2.12 |
| Ideaforge Technology Ltd. | 679.55 | 649.55 | -30.00 | -4.41 |
| IFGL Refractories Ltd. | 168.1 | 163.7 | -4.40 | -2.62 |
| Indo Tech Transformers Ltd. | 2692.35 | 2585.9 | -106.45 | -3.95 |
| Inox India Ltd. | 1918.05 | 1865.4 | -52.65 | -2.74 |
| Inox Wind Ltd. | 62.4 | 58.49 | -3.91 | -6.27 |
| Interarch Building Solutions Ltd. | 1504.9 | 1473.5 | -31.40 | -2.09 |
| IRB Infrastructure Developers Ltd. | 16.79 | 16.22 | -0.57 | -3.39 |
| Ircon International Ltd. | 100.25 | 96.55 | -3.70 | -3.69 |
| ISGEC Heavy Engineering Ltd. | 890.6 | 852.45 | -38.15 | -4.28 |
| J Kumar Infraprojects Ltd. | 422.65 | 421.5 | -1.15 | -0.27 |
| Jayaswal Neco Industries Ltd. | 91.31 | 87.93 | -3.38 | -3.70 |
| JNK India Ltd. | 384.25 | 375.75 | -8.50 | -2.21 |
| JTL Industries Ltd | 76.85 | 72.55 | -4.30 | -5.60 |
| Jupiter Wagons Ltd. | 182.55 | 173.7 | -8.85 | -4.85 |
| Jyoti CNC Automation Ltd. | 924 | 891.1 | -32.90 | -3.56 |
| Kabra Extrusiontechnik Ltd. | 702.3 | 667.55 | -34.75 | -4.95 |
| Kalpataru Projects International Ltd. | 1302.4 | 1264.75 | -37.65 | -2.89 |
| Kamdhenu Ltd. | 34.87 | 33.3 | -1.57 | -4.50 |
| Kaynes Technology India Ltd. | 3280 | 3188.05 | -91.95 | -2.80 |
| KEC International Ltd. | 331.7 | 320.95 | -10.75 | -3.24 |
| KEI Industries Ltd. | 3880 | 3700 | -180.00 | -4.64 |
| Kilburn Engineering Ltd. | 464.45 | 438.05 | -26.40 | -5.68 |
| Kingfa Science & Technology (India) Ltd. | 6509.8 | 6385.95 | -123.85 | -1.90 |
| Kirloskar Electric Company Ltd. | 109 | 101.6 | -7.40 | -6.79 |
| Kirloskar Oil Engines Ltd. | 1868.75 | 1809.9 | -58.85 | -3.15 |
| KNR Constructions Ltd. | 103.1 | 98 | -5.10 | -4.95 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1071.7 | 1018.15 | -53.55 | -5.00 |
| KSH International Ltd. | 903.4 | 875.35 | -28.05 | -3.10 |
| Likhitha Infrastructure Ltd. | 212.4 | 205 | -7.40 | -3.48 |
| Lloyds Engineering Works Ltd. | 87.33 | 83.91 | -3.42 | -3.92 |
| Mamata Machinery Ltd. | 402.1 | 385.1 | -17.00 | -4.23 |
| Man Industries (India) Ltd. | 790.95 | 748.5 | -42.45 | -5.37 |
| Man InfraConstruction Ltd. | 105.45 | 103.4 | -2.05 | -1.94 |
| Manaksia Ltd. | 55 | 50.34 | -4.66 | -8.47 |
| Mangal Electrical Industries Ltd. | 256.05 | 240.2 | -15.85 | -6.19 |
| Marsons Ltd. | 123.7 | 118.55 | -5.15 | -4.16 |
| Mazagon Dock Shipbuilders Ltd. | 1926 | 1855.2 | -70.80 | -3.68 |
| Mazda Ltd. | 271.6 | 261.65 | -9.95 | -3.66 |
| Mishra Dhatu Nigam Ltd. | 381.75 | 360.25 | -21.50 | -5.63 |
| MM Forgings Ltd. | 485.95 | 466.9 | -19.05 | -3.92 |
| Mold-Tek Packaging Ltd. | 303.45 | 293 | -10.45 | -3.44 |
| MTAR Technologies Ltd. | 6792.9 | 6453.3 | -339.60 | -5.00 |
| Nahar Poly Films Ltd. | 221 | 214.15 | -6.85 | -3.10 |
| NBCC (India) Ltd. | 70.5 | 67.75 | -2.75 | -3.90 |
| Nelcast Ltd. | 121.3 | 116.9 | -4.40 | -3.63 |
| NIBE Ltd. | 1202.9 | 1117.75 | -85.15 | -7.08 |
| Oriental Rail Infrastructure Ltd. | 111.1 | 106.6 | -4.50 | -4.05 |
| Paramount Communications Ltd. | 59.99 | 57.8 | -2.19 | -3.65 |
| Paras Defence And Space Technologies Ltd. | 1204.65 | 1165.1 | -39.55 | -3.28 |
| Patel Engineering Ltd. | 23.18 | 22.36 | -0.82 | -3.54 |
| Pennar Industries Ltd. | 155.3 | 153.95 | -1.35 | -0.87 |
| Pitti Engineering Ltd. | 949.95 | 890 | -59.95 | -6.31 |
| PNC Infratech Ltd. | 140.35 | 136.2 | -4.15 | -2.96 |
| Polycab India Ltd. | 7650 | 7415.6 | -234.40 | -3.06 |
| Polyplex Corporation Ltd. | 923.1 | 883 | -40.10 | -4.34 |
| Power Mech Projects Ltd. | 2236 | 2155.2 | -80.80 | -3.61 |
| Praj Industries Ltd. | 257.7 | 249 | -8.70 | -3.38 |
| Prakash Pipes Ltd. | 212.8 | 202.1 | -10.70 | -5.03 |
| Precision Wires India Ltd. | 396.2 | 388.1 | -8.10 | -2.04 |
| Premier Energies Ltd. | 865 | 848.45 | -16.55 | -1.91 |
| Prince Pipes and Fittings Ltd. | 262.5 | 248.9 | -13.60 | -5.18 |
| Prostarm Info Systems Ltd. | 122.75 | 117.75 | -5.00 | -4.07 |
| PSP Projects Ltd. | 755.8 | 723.75 | -32.05 | -4.24 |
| PTC Industries Ltd. | 24763.15 | 23546.35 | -1216.80 | -4.91 |
| R.P.P. Infra Projects Ltd. | 45.8 | 42.2 | -3.60 | -7.86 |
| Raghav Productivity Enhancers Ltd. | 1631.1 | 1562.4 | -68.70 | -4.21 |
| Rail Vikas Nigam Ltd. | 186.9 | 181.1 | -5.80 | -3.10 |
| Rajoo Engineers Ltd. | 57.31 | 55.04 | -2.27 | -3.96 |
| Ram Ratna Wires Ltd. | 540.85 | 518.65 | -22.20 | -4.10 |
| Rama Steel Tubes Ltd. | 3.74 | 3.68 | -0.06 | -1.60 |
| Ramkrishna Forgings Ltd. | 613.85 | 588.25 | -25.60 | -4.17 |
| Ramky Infrastructure Ltd. | 250.65 | 244.05 | -6.60 | -2.63 |
| Ratnamani Metals & Tubes Ltd. | 2367.1 | 2297 | -70.10 | -2.96 |
| RHI Magnesita India Ltd. | 353.05 | 350.65 | -2.40 | -0.68 |
| RIR Power Electronics Ltd. | 153.05 | 145 | -8.05 | -5.26 |
| Rishabh Instruments Ltd. | 674.8 | 649.6 | -25.20 | -3.73 |
| Rites Ltd. | 195.9 | 188.4 | -7.50 | -3.83 |
| Rossell India Ltd. | 48.51 | 46.65 | -1.86 | -3.83 |
| Roto Pumps Ltd. | 56.74 | 56.26 | -0.48 | -0.85 |
| RR Kabel Ltd. | 2264.95 | 2153.25 | -111.70 | -4.93 |
| Salasar Techno Engineering Ltd. | 4.03 | 3.9 | -0.13 | -3.23 |
| Sanghvi Movers Ltd. | 327.5 | 319.9 | -7.60 | -2.32 |
| Schneider Electric Infrastructure Ltd. | 1151.2 | 1091.65 | -59.55 | -5.17 |
| SEPC Ltd. | 4.98 | 4.83 | -0.15 | -3.01 |
| Shakti Pumps (India) Ltd. | 400.6 | 385.15 | -15.45 | -3.86 |
| Shanthi Gears Ltd. | 498.15 | 483.4 | -14.75 | -2.96 |
| Shilchar Technologies Ltd. | 3603.95 | 3501.2 | -102.75 | -2.85 |
| Shivalik Bimetal Controls Ltd. | 934.4 | 904.9 | -29.50 | -3.16 |
| Shri Jagdamba Polymers Ltd. | 640 | 598.65 | -41.35 | -6.46 |
| Shyam Metalics And Energy Ltd. | 1196.25 | 1137.05 | -59.20 | -4.95 |
| Siemens Energy India Ltd. | 2770 | 2640.85 | -129.15 | -4.66 |
| Sika Interplant Systems Ltd. | 875.8 | 830.45 | -45.35 | -5.18 |
| Simplex Infrastructures Ltd. | 261.1 | 245 | -16.10 | -6.17 |
| SKF India (Industrial) Ltd. | 2449 | 2361.4 | -87.60 | -3.58 |
| Skipper Ltd. | 497 | 475.1 | -21.90 | -4.41 |
| Solarworld Energy Solutions Ltd. | 112.8 | 107.35 | -5.45 | -4.83 |
| SRM Contractors Ltd. | 364.8 | 349.9 | -14.90 | -4.08 |
| Standard Engineering Technology Ltd. | 332.95 | 323.9 | -9.05 | -2.72 |
| Steel Exchange India Ltd. | 10.07 | 9.7 | -0.37 | -3.67 |
| Steelcast Ltd. | 337 | 320.85 | -16.15 | -4.79 |
| Sterling and Wilson Renewable Energy Ltd. | 148.65 | 141.9 | -6.75 | -4.54 |
| Subros Ltd. | 615.8 | 589.45 | -26.35 | -4.28 |
| Suzlon Energy Ltd. | 38.5 | 37.25 | -1.25 | -3.25 |
| Swelect Energy Systems Ltd. | 589.05 | 574 | -15.05 | -2.55 |
| Syrma SGS Technology Ltd. | 1496.3 | 1416.75 | -79.55 | -5.32 |
| Taneja Aerospace & Aviation Ltd. | 295.55 | 280.1 | -15.45 | -5.23 |
| Tata Motors Ltd. | 414.05 | 397.35 | -16.70 | -4.03 |
| TCPL Packaging Ltd. | 3872.35 | 3820 | -52.35 | -1.35 |
| TD Power Systems Ltd. | 672.8 | 628 | -44.80 | -6.66 |
| Techno Electric & Engineering Company Ltd. | 868.95 | 825.45 | -43.50 | -5.01 |
| Technocraft Industries (India) Ltd. | 2500.45 | 2467.55 | -32.90 | -1.32 |
| Tega Industries Ltd. | 1772.5 | 1722.45 | -50.05 | -2.82 |
| Texmaco Rail & Engineering Ltd. | 104.7 | 100 | -4.70 | -4.49 |
| The Anup Engineering Ltd. | 1384.3 | 1336.1 | -48.20 | -3.48 |
| Time Technoplast Ltd. | 164.2 | 157.4 | -6.80 | -4.14 |
| Timken India Ltd. | 2750.15 | 2735 | -15.15 | -0.55 |
| Titagarh Rail Systems Ltd. | 694.85 | 664.1 | -30.75 | -4.43 |
| Transformers & Rectifiers (India) Ltd. | 314.55 | 300.6 | -13.95 | -4.43 |
| Transrail Lighting Ltd. | 455.35 | 430.1 | -25.25 | -5.55 |
| Triveni Turbine Ltd. | 453.9 | 441 | -12.90 | -2.84 |
| Unimech Aerospace and Manufacturing Ltd. | 1559.2 | 1542.3 | -16.90 | -1.08 |
| Uniparts India Ltd. | 714.55 | 680.55 | -34.00 | -4.76 |
| Urja Global Ltd. | 7.84 | 7.65 | -0.19 | -2.42 |
| Usha Martin Ltd. | 466.95 | 458.05 | -8.90 | -1.91 |
| V.S.T. Tillers Tractors Ltd. | 3996.3 | 3907.15 | -89.15 | -2.23 |
| Vardhman Special Steels Ltd. | 350.4 | 339.2 | -11.20 | -3.20 |
| Vascon Engineers Ltd. | 30.34 | 29.3 | -1.04 | -3.43 |
| Venus Pipes & Tubes Ltd. | 1788.85 | 1714.6 | -74.25 | -4.15 |
| Vesuvius India Ltd. | 389.4 | 378 | -11.40 | -2.93 |
| Vikram Solar Ltd. | 131.55 | 127.8 | -3.75 | -2.85 |
| Vindhya Telelinks Ltd. | 2695.3 | 2447.15 | -248.15 | -9.21 |
| Vishnu Prakash R Punglia Ltd. | 25.25 | 24.03 | -1.22 | -4.83 |
| Voltamp Transformers Ltd. | 9952.6 | 9587 | -365.60 | -3.67 |
| Waaree Energies Ltd. | 2367 | 2322.25 | -44.75 | -1.89 |
| Waaree Renewable Technologies Ltd. | 719.05 | 678 | -41.05 | -5.71 |
| Websol Energy System Ltd. | 61.13 | 59.25 | -1.88 | -3.08 |
| Welspun Corp Ltd. | 2434.5 | 2380 | -54.50 | -2.24 |
| Welspun Enterprises Ltd. | 667.55 | 628.95 | -38.60 | -5.78 |
| Windsor Machines Ltd. | 286.85 | 280.3 | -6.55 | -2.28 |
| Xpro India Ltd. | 1008.5 | 995.05 | -13.45 | -1.33 |
| Yuken India Ltd. | 1104.65 | 1047.7 | -56.95 | -5.16 |
| Zen Technologies Ltd. | 1562.4 | 1468.55 | -93.85 | -6.01 |
| Zodiac Energy Ltd. | 189.25 | 188.9 | -0.35 | -0.18 |
Market Stats
Advances
7
Declines
216
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29770.9 | 29770.9 | 28500 | 29755.9 | 28706.2 | -1049.70 | -3.53 | 133 | 0.38 | 41000 | 21380.7 | 2026-10-23 12:34:00 |
| AB Infrabuild Ltd. | 544281 | 13.27 | 13.66 | 12.36 | 13.01 | 12.36 | -0.65 | -5.00 | 3729 | 0.00 | 2026-10-23 12:31:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1062.5 | 1062.5 | 991.15 | 1052.8 | 999.75 | -53.05 | -5.04 | 18423 | 1.84 | 1693.05 | 217.9 | 2026-10-23 12:34:00 |
| Aditya Infotech Ltd. | 544466 | 3900.05 | 3953.8 | 3825.85 | 3903.6 | 3850.45 | -53.15 | -1.36 | 15176 | 5.84 | 2026-10-23 12:33:00 | ||
| Ador Welding Ltd. | 517041 | 1347 | 1347 | 1250 | 1346.8 | 1293.75 | -53.05 | -3.94 | 4122 | 0.53 | 1770 | 751.2 | 2026-10-23 12:34:00 |
| Advait Energy Transitions Ltd. | 543230 | 1630 | 1630 | 1544 | 1629.5 | 1557.15 | -72.35 | -4.44 | 4814 | 0.75 | 2485.7 | 86 | 2026-10-23 12:33:00 |
| Aeroflex Industries Ltd. | 543972 | 462.2 | 466.65 | 433 | 480.65 | 445.9 | -34.75 | -7.23 | 216423 | 9.65 | 2026-10-23 12:33:00 | ||
| Aerpace Industries Ltd. | 534733 | 35.9 | 36.36 | 34.72 | 35.27 | 35.22 | -0.05 | -0.14 | 207946 | 0.73 | 60 | 2.96 | 2026-10-23 12:33:00 |
| Afcons Infrastructure Ltd. | 544280 | 235.75 | 235.75 | 218.7 | 235.3 | 222.2 | -13.10 | -5.57 | 27226 | 0.60 | 2026-10-23 12:33:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 550 | 550 | 537.95 | 552.1 | 543.95 | -8.15 | -1.48 | 81018 | 4.41 | 1540 | 398.85 | 2026-10-23 12:33:00 |
| AIA Engineering Ltd. | 532683 | 3615.8 | 3633.9 | 3546.75 | 3634.35 | 3574.7 | -59.65 | -1.64 | 82744 | 29.58 | 5175 | 2385 | 2026-10-23 12:34:00 |
| Apar Industries Ltd. | 532259 | 14731.45 | 14731.45 | 13916 | 14723.15 | 14124.8 | -598.35 | -4.06 | 8602 | 12.15 | 19269.2 | 1150 | 2026-10-23 12:33:00 |
| Apcotex Industries Ltd. | 523694 | 525.75 | 526.35 | 510 | 535.95 | 513 | -22.95 | -4.28 | 3260 | 0.17 | 712.45 | 286.65 | 2026-10-23 12:33:00 |
| APL Apollo Tubes Ltd. | 533758 | 2050 | 2060.8 | 2001.5 | 2050 | 2005.6 | -44.40 | -2.17 | 6636 | 1.33 | 2300.9 | 942.9 | 2026-10-23 12:33:00 |
| Apollo Micro Systems Ltd. | 540879 | 388.8 | 392 | 363 | 388.8 | 367.55 | -21.25 | -5.47 | 485178 | 17.83 | 466.7 | 11.305 | 2026-10-23 12:33:00 |
| Apollo Pipes Ltd. | 531761 | 533.5 | 533.5 | 478.9 | 489.8 | 491.05 | 1.25 | 0.26 | 3471 | 0.17 | 798.85 | 252.8 | 2026-10-23 12:33:00 |
| Ashoka Buildcon Ltd. | 533271 | 100.95 | 101 | 97.7 | 101.05 | 98.2 | -2.85 | -2.82 | 80589 | 0.79 | 319 | 70.1 | 2026-10-23 12:33:00 |
| Astra Microwave Products Ltd. | 532493 | 1541.35 | 1541.45 | 1480.85 | 1542.75 | 1497.9 | -44.85 | -2.91 | 20657 | 3.09 | 1960 | 213.15 | 2026-10-23 12:33:00 |
| Astral Ltd. | 532830 | 1383 | 1397.6 | 1353.2 | 1390 | 1360.2 | -29.80 | -2.14 | 8401 | 1.14 | 2453.95 | 1232 | 2026-10-23 12:34:00 |
| Atlanta Electricals Ltd. | 544527 | 1671.7 | 1675 | 1585.7 | 1689.95 | 1614.4 | -75.55 | -4.47 | 5925 | 0.96 | 2026-10-23 12:33:00 | ||
| Atul Auto Ltd. | 531795 | 395.3 | 396 | 381 | 401 | 384.2 | -16.80 | -4.19 | 4364 | 0.17 | 840 | 167.9 | 2026-10-23 12:34:00 |
| Avalon Technologies Ltd. | 543896 | 1951.55 | 1971.8 | 1830 | 1985.15 | 1842.35 | -142.80 | -7.19 | 15777 | 2.91 | 2563.9 | 347.3 | 2026-10-23 12:33:00 |
| Axiscades Technologies Ltd. | 532395 | 1949.55 | 1949.55 | 1854.3 | 1961.9 | 1877.2 | -84.70 | -4.32 | 11100 | 2.08 | 2360 | 123.1 | 2026-10-23 12:33:00 |
| Axtel Industries Ltd. | 523850 | 405.05 | 405.05 | 397.1 | 405.4 | 397.1 | -8.30 | -2.05 | 46 | 0.00 | 810 | 197.5 | 2026-10-23 12:32:00 |
| Azad Engineering Ltd. | 544061 | 2536.9 | 2545.1 | 2440 | 2555.8 | 2474.3 | -81.50 | -3.19 | 64638 | 15.99 | 2026-10-23 12:33:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 52.02 | 53.99 | 50.4 | 52.77 | 51.5 | -1.27 | -2.41 | 18657 | 0.10 | 120.6 | 23 | 2026-10-23 12:34:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 153.15 | 153.15 | 148.65 | 152.3 | 149.05 | -3.25 | -2.13 | 17597 | 0.26 | 320.25 | 107.7 | 2026-10-23 12:33:00 |
| Balu Forge Industries Ltd. | 531112 | 445.05 | 445.05 | 416.9 | 442.55 | 423.15 | -19.40 | -4.38 | 43284 | 1.83 | 890 | 52 | 2026-10-23 12:34:00 |
| Bansal Wire Industries Ltd. | 544209 | 57.95 | 58.95 | 56.05 | 56.95 | 57.2 | 0.25 | 0.44 | 40231 | 0.23 | 2026-10-23 12:33:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1045.6 | 1053.7 | 1007.85 | 1050 | 1008 | -42.00 | -4.00 | 59105 | 5.96 | 2958.15 | 785.05 | 2026-10-23 12:33:00 |
| Bharat Wire Ropes Ltd. | 539799 | 148.95 | 151.25 | 142.1 | 151.1 | 146.8 | -4.30 | -2.85 | 11751 | 0.17 | 401.9 | 81.9 | 2026-10-23 12:33:00 |
| Borosil Scientific Ltd. | 544184 | 104.15 | 104.65 | 100 | 105.75 | 102.25 | -3.50 | -3.31 | 845 | 0.01 | 2026-10-23 12:29:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 154.05 | 154.05 | 147.6 | 155.5 | 150 | -5.50 | -3.54 | 19376 | 0.29 | 465 | 108.9 | 2026-10-23 12:33:00 |
| Carborundum Universal Ltd. | 513375 | 1054 | 1054 | 990 | 1054.9 | 1014.95 | -39.95 | -3.79 | 20433 | 2.07 | 1835.65 | 734.65 | 2026-10-23 12:33:00 |
| Centum Electronics Ltd. | 517544 | 3847.55 | 3852.1 | 3696.75 | 3926.05 | 3790.5 | -135.55 | -3.45 | 52512 | 19.90 | 5000 | 408 | 2026-10-23 12:33:00 |
| CMR Green Technologies Ltd. | 544777 | 208.05 | 208.05 | 193.75 | 208.6 | 196.9 | -11.70 | -5.61 | 27811 | 0.55 | 2026-10-23 12:33:00 | ||
| Cochin Shipyard Ltd. | 540678 | 1162.7 | 1163.65 | 1126.45 | 1163.9 | 1132.05 | -31.85 | -2.74 | 80875 | 9.16 | 2977.1 | 329.05 | 2026-10-23 12:33:00 |
| Cyient DLM Ltd. | 543933 | 742 | 752 | 694.95 | 758 | 714.15 | -43.85 | -5.78 | 53821 | 3.84 | 1060.1 | 264.95 | 2026-10-23 12:33:00 |
| Data Patterns (India) Ltd. | 543428 | 3900 | 3900 | 3703.05 | 3905.1 | 3729.45 | -175.65 | -4.50 | 29943 | 11.17 | 5000 | 815.25 | 2026-10-23 12:33:00 |
| DCM Shriram Ltd. | 523367 | 981.65 | 1011.95 | 959 | 990.05 | 962.1 | -27.95 | -2.82 | 2958 | 0.28 | 1501.7 | 730.05 | 2026-10-23 12:33:00 |
| DCX Systems Ltd. | 543650 | 139.85 | 139.85 | 130.05 | 139.4 | 131.25 | -8.15 | -5.85 | 46152 | 0.61 | 451.9 | 130.05 | 2026-10-23 12:33:00 |
| De Nora India Ltd. | 590031 | 680.1 | 681.2 | 663.45 | 675.9 | 681.2 | 5.30 | 0.78 | 546 | 0.04 | 101400 | 563 | 2026-10-23 12:33:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 5.61 | 6.1 | 5.61 | 5.8 | 5.89 | 0.09 | 1.55 | 11702 | 0.01 | 2026-10-23 12:33:00 | ||
| Dhunseri Ventures Ltd. | 523736 | 268 | 268.05 | 246.95 | 266 | 253.3 | -12.70 | -4.77 | 322 | 0.01 | 558 | 176.2 | 2026-10-23 12:33:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 316.6 | 324.7 | 311.85 | 328.25 | 311.85 | -16.40 | -5.00 | 57896 | 1.81 | 1935.8 | 1.94 | 2026-10-23 12:33:00 |
| Diffusion Engineers Ltd. | 544264 | 393.5 | 397.2 | 387 | 397.45 | 394.7 | -2.75 | -0.69 | 2733 | 0.11 | 2026-10-23 12:33:00 | ||
| Dilip Buildcon Ltd. | 540047 | 380.05 | 380.05 | 356.55 | 381.35 | 357.65 | -23.70 | -6.21 | 3508 | 0.13 | 588.4 | 159.7 | 2026-10-23 12:33:00 |
| Eimco Elecon (India) Ltd. | 523708 | 2242 | 2242 | 2102.6 | 2259.1 | 2147.75 | -111.35 | -4.93 | 1858 | 0.40 | 3465 | 333.1 | 2026-10-23 12:34:00 |
| Elgi Equipments Ltd. | 522074 | 526.6 | 528.6 | 504.9 | 534.55 | 512.05 | -22.50 | -4.21 | 23231 | 1.19 | 799 | 355.05 | 2026-10-23 12:33:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 246.6 | 249.2 | 233.25 | 249.2 | 235.4 | -13.80 | -5.54 | 392591 | 9.24 | 2026-10-23 12:33:00 | ||
| Engineers India Ltd. | 532178 | 250 | 250 | 236.85 | 251.6 | 238.1 | -13.50 | -5.37 | 347405 | 8.27 | 321.1 | 62.35 | 2026-10-23 12:34:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 100.45 | 100.8 | 98.4 | 100.4 | 98.5 | -1.90 | -1.89 | 12687 | 0.12 | 231.5 | 66.05 | 2026-10-23 12:34:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1840.75 | 1878 | 1724.2 | 1854.2 | 1730.05 | -124.15 | -6.70 | 805 | 0.14 | 2115 | 832.6 | 2026-10-23 12:32:00 |
| Fujiyama Power Systems Ltd. | 544613 | 360 | 362.4 | 344.85 | 369.8 | 357.3 | -12.50 | -3.38 | 17887 | 0.64 | 2026-10-23 12:33:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1039.6 | 1042 | 998.1 | 1059.75 | 1007.3 | -52.45 | -4.95 | 856 | 0.09 | 2026-10-23 12:33:00 | ||
| Gallantt Ispat Ltd. | 532726 | 545.1 | 546 | 523.95 | 551.05 | 527.95 | -23.10 | -4.19 | 42283 | 2.23 | 946.7 | 46 | 2026-10-23 12:33:00 |
| Gandhi Special Tubes Ltd. | 513108 | 852.95 | 857.55 | 821.5 | 867.5 | 830.7 | -36.80 | -4.24 | 553 | 0.05 | 1048 | 370.1 | 2026-10-23 12:34:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1948 | 1953.5 | 1857.35 | 1956.75 | 1861 | -95.75 | -4.89 | 80156 | 14.92 | 3535 | 254.2 | 2026-10-23 12:33:00 |
| GE Power India Ltd. | 532309 | 628.55 | 628.55 | 578.2 | 608.95 | 586.8 | -22.15 | -3.64 | 8345 | 0.49 | 1084 | 97.45 | 2026-10-23 12:33:00 |
| GE Vernova T&D India Ltd. | 522275 | 3660.2 | 3660.2 | 3536.05 | 3740 | 3593.85 | -146.15 | -3.91 | 31699 | 11.39 | 5650 | 98.9 | 2026-10-23 12:34:00 |
| Genus Power Infrastructures Ltd. | 530343 | 266.65 | 269.75 | 253.8 | 270.45 | 258.1 | -12.35 | -4.57 | 67621 | 1.75 | 485.85 | 72.55 | 2026-10-23 12:34:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 95.85 | 96.35 | 93.5 | 96.8 | 94.5 | -2.30 | -2.38 | 41137 | 0.39 | 169.2 | 14.32 | 2026-10-23 12:33:00 |
| Godawari Power And Ispat Ltd. | 532734 | 198.85 | 198.85 | 189.35 | 199.7 | 190.65 | -9.05 | -4.53 | 69791 | 1.33 | 1222.95 | 145.55 | 2026-10-23 12:33:00 |
| Goodluck India Ltd. | 530655 | 562.8 | 562.8 | 527.55 | 564.45 | 546.75 | -17.70 | -3.14 | 25394 | 1.39 | 1672.75 | 344.35 | 2026-10-23 12:33:00 |
| GR Infraprojects Ltd. | 543317 | 759.05 | 780.4 | 738 | 760.9 | 760.6 | -0.30 | -0.04 | 3991 | 0.30 | 1859.95 | 738 | 2026-10-23 12:33:00 |
| H.G. Infra Engineering Ltd. | 541019 | 388.1 | 390 | 377 | 389.95 | 379.45 | -10.50 | -2.69 | 2096 | 0.08 | 1880 | 377 | 2026-10-23 12:33:00 |
| Haldyn Glass Ltd. | 515147 | 140.65 | 141.05 | 131.9 | 143.05 | 134.95 | -8.10 | -5.66 | 24344 | 0.33 | 188.9 | 45 | 2026-10-23 12:33:00 |
| Happy Forgings Ltd. | 544057 | 1778.7 | 1804.15 | 1740 | 1820.5 | 1747.35 | -73.15 | -4.02 | 9285 | 1.62 | 2026-10-23 12:33:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 305.25 | 305.25 | 291.5 | 305.25 | 291.5 | -13.75 | -4.50 | 8540 | 0.25 | 885.05 | 204.85 | 2026-10-23 12:33:00 |
| Harsha Engineers International Ltd. | 543600 | 419.25 | 419.25 | 400.25 | 420.3 | 403.15 | -17.15 | -4.08 | 4052 | 0.16 | 610.75 | 309 | 2026-10-23 12:33:00 |
| Hazoor Multi Projects Ltd. | 532467 | 14.03 | 14.3 | 13.85 | 14.02 | 13.91 | -0.11 | -0.78 | 19638 | 0.03 | 639 | 13.85 | 2026-10-23 12:33:00 |
| HBL Engineering Ltd. | 517271 | 784.6 | 787.45 | 746 | 785.85 | 746.95 | -38.90 | -4.95 | 234462 | 17.51 | 1121.95 | 74.15 | 2026-10-23 12:33:00 |
| Hi-Tech Pipes Ltd. | 543411 | 66.2 | 66.2 | 62.81 | 66.18 | 63.43 | -2.75 | -4.16 | 56222 | 0.36 | 210.75 | 50.16 | 2026-10-23 12:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4860.15 | 4895.5 | 4767.95 | 4875 | 4785.6 | -89.40 | -1.83 | 26217 | 12.55 | 5675 | 1767.95 | 2026-10-23 12:33:00 |
| Hitachi Energy India Ltd. | 543187 | 26691.95 | 26734.95 | 25427.3 | 27035 | 25770 | -1265.00 | -4.68 | 12093 | 31.16 | 38800 | 2845.9 | 2026-10-23 12:33:00 |
| HLE Glascoat Ltd. | 522215 | 381 | 381 | 364.65 | 383.8 | 366 | -17.80 | -4.64 | 2472 | 0.09 | 815.29 | 218 | 2026-10-23 12:33:00 |
| Honda India Power Products Ltd. | 522064 | 1747.2 | 1747.2 | 1653.7 | 1752.2 | 1715 | -37.20 | -2.12 | 335 | 0.06 | 4494 | 1423.95 | 2026-10-23 12:34:00 |
| Honeywell Automation India Ltd. | 517174 | 31160 | 31370 | 30613.95 | 31269.5 | 31370 | 100.50 | 0.32 | 112 | 0.35 | 59700 | 26250.05 | 2026-10-23 12:34:00 |
| Ideaforge Technology Ltd. | 543932 | 700.95 | 700.95 | 642.5 | 679.55 | 649.55 | -30.00 | -4.41 | 10597 | 0.69 | 1344 | 301 | 2026-10-23 12:33:00 |
| IFGL Refractories Ltd. | 540774 | 169.35 | 172.5 | 155.35 | 168.1 | 163.7 | -4.40 | -2.62 | 921 | 0.02 | 935.5 | 120.1 | 2026-10-23 12:33:00 |
| Indo Tech Transformers Ltd. | 532717 | 2531.1 | 2673.65 | 2525 | 2692.35 | 2585.9 | -106.45 | -3.95 | 1608 | 0.42 | 4035.3 | 163.7 | 2026-10-23 12:34:00 |
| Inox India Ltd. | 544046 | 1908.25 | 1909 | 1815.15 | 1918.05 | 1865.4 | -52.65 | -2.74 | 4697 | 0.88 | 2026-10-23 12:33:00 | ||
| Inox Wind Ltd. | 539083 | 62.07 | 62.39 | 57.93 | 62.4 | 58.49 | -3.91 | -6.27 | 1239626 | 7.25 | 663 | 57.93 | 2026-10-23 12:33:00 |
| Interarch Building Solutions Ltd. | 544232 | 1510.1 | 1516 | 1466 | 1504.9 | 1473.5 | -31.40 | -2.09 | 2455 | 0.36 | 2026-10-23 12:33:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 16.62 | 16.77 | 16.18 | 16.79 | 16.22 | -0.57 | -3.39 | 637039 | 1.03 | 78.05 | 16.18 | 2026-10-23 12:33:00 |
| Ircon International Ltd. | 541956 | 100.2 | 100.25 | 95.95 | 100.25 | 96.55 | -3.70 | -3.69 | 169761 | 1.64 | 351.65 | 38.6 | 2026-10-23 12:33:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 879.65 | 881.6 | 850 | 890.6 | 852.45 | -38.15 | -4.28 | 1207 | 0.10 | 1677.25 | 418.25 | 2026-10-23 12:33:00 |
| J Kumar Infraprojects Ltd. | 532940 | 421.6 | 435 | 416.65 | 422.65 | 421.5 | -1.15 | -0.27 | 2709 | 0.11 | 935.5 | 216.45 | 2026-10-23 12:33:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 90.09 | 91.28 | 86.41 | 91.31 | 87.93 | -3.38 | -3.70 | 144924 | 1.27 | 117.1 | 20.25 | 2026-10-23 12:33:00 |
| JNK India Ltd. | 544167 | 386 | 386 | 363.15 | 384.25 | 375.75 | -8.50 | -2.21 | 10875 | 0.41 | 2026-10-23 12:33:00 | ||
| JTL Industries Ltd | 534600 | 76.96 | 76.97 | 70.95 | 76.85 | 72.55 | -4.30 | -5.60 | 86350 | 0.63 | 436 | 40.31 | 2026-10-23 12:33:00 |
| Jupiter Wagons Ltd. | 533272 | 182.3 | 182.55 | 170.75 | 182.55 | 173.7 | -8.85 | -4.85 | 230569 | 4.00 | 748.05 | 57.15 | 2026-10-23 12:33:00 |
| Jyoti CNC Automation Ltd. | 544081 | 932.75 | 932.75 | 873 | 924 | 891.1 | -32.90 | -3.56 | 32466 | 2.89 | 2026-10-23 12:33:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 716.35 | 716.35 | 667.2 | 702.3 | 667.55 | -34.75 | -4.95 | 6554 | 0.44 | 888.65 | 171 | 2026-10-23 12:34:00 |
| Kalpataru Projects International Ltd. | 522287 | 1287.45 | 1302.8 | 1245.5 | 1302.4 | 1264.75 | -37.65 | -2.89 | 10174 | 1.29 | 1479.6 | 353.35 | 2026-10-23 12:34:00 |
| Kamdhenu Ltd. | 532741 | 34.83 | 34.83 | 32.7 | 34.87 | 33.3 | -1.57 | -4.50 | 71303 | 0.24 | 672.15 | 16.96 | 2026-10-23 12:33:00 |
| Kaynes Technology India Ltd. | 543664 | 3275.2 | 3280 | 3180.8 | 3280 | 3188.05 | -91.95 | -2.80 | 17137 | 5.46 | 7824.95 | 625.05 | 2026-10-23 12:33:00 |
| KEC International Ltd. | 532714 | 331.5 | 332.25 | 317.35 | 331.7 | 320.95 | -10.75 | -3.24 | 39028 | 1.25 | 1312 | 317.35 | 2026-10-23 12:34:00 |
| KEI Industries Ltd. | 517569 | 3888.35 | 3919.9 | 3680 | 3880 | 3700 | -180.00 | -4.64 | 37848 | 14.00 | 5931.4 | 1338.65 | 2026-10-23 12:33:00 |
| Kilburn Engineering Ltd. | 522101 | 458 | 458 | 420.8 | 464.45 | 438.05 | -26.40 | -5.68 | 14241 | 0.62 | 618.4 | 35 | 2026-10-23 12:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6459.35 | 6477.9 | 6260 | 6509.8 | 6385.95 | -123.85 | -1.90 | 700 | 0.45 | 6969.35 | 955.65 | 2026-10-23 12:34:00 |
| Kirloskar Electric Company Ltd. | 533193 | 115 | 115 | 101.6 | 109 | 101.6 | -7.40 | -6.79 | 6642 | 0.07 | 255 | 37.75 | 2026-10-23 12:33:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1860 | 1862.9 | 1776.5 | 1868.75 | 1809.9 | -58.85 | -3.15 | 9005 | 1.63 | 2720.35 | 156.05 | 2026-10-23 12:33:00 |
| KNR Constructions Ltd. | 532942 | 103.55 | 103.55 | 96.75 | 103.1 | 98 | -5.10 | -4.95 | 165380 | 1.62 | 415 | 96.75 | 2026-10-23 12:33:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1070.15 | 1074.1 | 1018.15 | 1071.7 | 1018.15 | -53.55 | -5.00 | 12923 | 1.32 | 2026-10-23 12:33:00 | ||
| KSH International Ltd. | 544664 | 898.95 | 898.95 | 850.45 | 903.4 | 875.35 | -28.05 | -3.10 | 31547 | 2.76 | 2026-10-23 12:33:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 209.85 | 209.85 | 202.4 | 212.4 | 205 | -7.40 | -3.48 | 3889 | 0.08 | 497 | 131.65 | 2026-10-23 12:33:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.03 | 87.2 | 81.72 | 87.33 | 83.91 | -3.42 | -3.92 | 704298 | 5.91 | 104.12 | 12.3 | 2026-10-23 12:33:00 |
| Mamata Machinery Ltd. | 544318 | 402.05 | 402.05 | 383.75 | 402.1 | 385.1 | -17.00 | -4.23 | 2394 | 0.09 | 2026-10-23 12:33:00 | ||
| Man Industries (India) Ltd. | 513269 | 785.95 | 796.9 | 736.65 | 790.95 | 748.5 | -42.45 | -5.37 | 68244 | 5.11 | 1027.9 | 71.7 | 2026-10-23 12:34:00 |
| Man InfraConstruction Ltd. | 533169 | 104.2 | 105.45 | 101.85 | 105.45 | 103.4 | -2.05 | -1.94 | 16242 | 0.17 | 262.5 | 66.25 | 2026-10-23 12:33:00 |
| Manaksia Ltd. | 532932 | 54.91 | 54.91 | 48.17 | 55 | 50.34 | -4.66 | -8.47 | 8223 | 0.04 | 194.05 | 42 | 2026-10-23 12:32:00 |
| Mangal Electrical Industries Ltd. | 544492 | 259.95 | 259.95 | 236.25 | 256.05 | 240.2 | -15.85 | -6.19 | 3754 | 0.09 | 2026-10-23 12:33:00 | ||
| Marsons Ltd. | 517467 | 124.25 | 124.25 | 115.8 | 123.7 | 118.55 | -5.15 | -4.16 | 43791 | 0.52 | 356 | 3.02 | 2026-10-23 12:34:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1915 | 1917.15 | 1854 | 1926 | 1855.2 | -70.80 | -3.68 | 89891 | 16.68 | 5859.95 | 278.4 | 2026-10-23 12:33:00 |
| Mazda Ltd. | 523792 | 257 | 271.05 | 255.5 | 271.6 | 261.65 | -9.95 | -3.66 | 524 | 0.01 | 2142.85 | 159 | 2026-10-23 12:31:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 380.95 | 380.95 | 357 | 381.75 | 360.25 | -21.50 | -5.63 | 23784 | 0.86 | 547.45 | 168.95 | 2026-10-23 12:33:00 |
| MM Forgings Ltd. | 522241 | 481.3 | 481.3 | 460.2 | 485.95 | 466.9 | -19.05 | -3.92 | 2010 | 0.09 | 1403.05 | 276.05 | 2026-10-23 12:34:00 |
| Mold-Tek Packaging Ltd. | 533080 | 297.05 | 299.25 | 293 | 303.45 | 293 | -10.45 | -3.44 | 3569 | 0.10 | 1123.05 | 293 | 2026-10-23 12:34:00 |
| MTAR Technologies Ltd. | 543270 | 6678.95 | 6710.65 | 6453.3 | 6792.9 | 6453.3 | -339.60 | -5.00 | 8232 | 5.31 | 8714.95 | 1152 | 2026-10-23 12:33:00 |
| Nahar Poly Films Ltd. | 523391 | 214.15 | 214.15 | 214.15 | 221 | 214.15 | -6.85 | -3.10 | 15 | 0.00 | 395 | 166.75 | 2026-10-23 12:33:00 |
| NBCC (India) Ltd. | 534309 | 70.5 | 70.51 | 67.68 | 70.5 | 67.75 | -2.75 | -3.90 | 646181 | 4.38 | 209.75 | 29.85 | 2026-10-23 12:33:00 |
| Nelcast Ltd. | 532864 | 120 | 121.3 | 116.4 | 121.3 | 116.9 | -4.40 | -3.63 | 2339 | 0.03 | 180.65 | 67.7 | 2026-10-23 12:34:00 |
| NIBE Ltd. | 535136 | 1205.05 | 1205.05 | 1104.55 | 1202.9 | 1117.75 | -85.15 | -7.08 | 15244 | 1.70 | 2245.4 | 152.5 | 2026-10-23 12:33:00 |
| Oriental Rail Infrastructure Ltd. | 531859 | 110.1 | 111 | 104.55 | 111.1 | 106.6 | -4.50 | -4.05 | 43674 | 0.47 | 445 | 33.5 | 2026-10-23 12:33:00 |
| Paramount Communications Ltd. | 530555 | 60.09 | 61.75 | 57.26 | 59.99 | 57.8 | -2.19 | -3.65 | 111895 | 0.65 | 116.7 | 12.65 | 2026-10-23 12:33:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1200 | 1200 | 1132.25 | 1204.65 | 1165.1 | -39.55 | -3.28 | 29781 | 3.47 | 1943.6 | 447.1 | 2026-10-23 12:33:00 |
| Patel Engineering Ltd. | 531120 | 23.01 | 23.11 | 22.1 | 23.18 | 22.36 | -0.82 | -3.54 | 240639 | 0.54 | 79 | 13.1 | 2026-10-23 12:34:00 |
| Pennar Industries Ltd. | 513228 | 157.55 | 157.55 | 148.45 | 155.3 | 153.95 | -1.35 | -0.87 | 17542 | 0.27 | 279.8 | 36.65 | 2026-10-23 12:34:00 |
| Pitti Engineering Ltd. | 513519 | 934.95 | 934.95 | 880 | 949.95 | 890 | -59.95 | -6.31 | 15299 | 1.36 | 1511.45 | 256.8 | 2026-10-23 12:34:00 |
| PNC Infratech Ltd. | 539150 | 140.3 | 140.3 | 135.25 | 140.35 | 136.2 | -4.15 | -2.96 | 23472 | 0.32 | 574.5 | 116.25 | 2026-10-23 12:33:00 |
| Polycab India Ltd. | 542652 | 7685.65 | 7685.65 | 7406 | 7650 | 7415.6 | -234.40 | -3.06 | 8098 | 6.01 | 10128.6 | 2305 | 2026-10-23 12:33:00 |
| Polyplex Corporation Ltd. | 524051 | 921 | 921 | 870.5 | 923.1 | 883 | -40.10 | -4.34 | 4081 | 0.36 | 2373.6 | 743 | 2026-10-23 12:34:00 |
| Power Mech Projects Ltd. | 539302 | 2257.55 | 2257.55 | 2118.35 | 2236 | 2155.2 | -80.80 | -3.61 | 3011 | 0.65 | 7450 | 1023.45 | 2026-10-23 12:33:00 |
| Praj Industries Ltd. | 522205 | 261.7 | 261.7 | 246.2 | 257.7 | 249 | -8.70 | -3.38 | 19797 | 0.49 | 874.3 | 246.2 | 2026-10-23 12:34:00 |
| Prakash Pipes Ltd. | 542684 | 214 | 214 | 200 | 212.8 | 202.1 | -10.70 | -5.03 | 7950 | 0.16 | 667.9 | 134 | 2026-10-23 12:33:00 |
| Precision Wires India Ltd. | 523539 | 399.7 | 399.7 | 378.5 | 396.2 | 388.1 | -8.10 | -2.04 | 30769 | 1.19 | 524 | 52.0333333333333 | 2026-10-23 12:34:00 |
| Premier Energies Ltd. | 544238 | 864.05 | 865.85 | 841.15 | 865 | 848.45 | -16.55 | -1.91 | 41618 | 3.53 | 2026-10-23 12:33:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 259 | 259 | 246.8 | 262.5 | 248.9 | -13.60 | -5.18 | 14947 | 0.37 | 775.75 | 5.26 | 2026-10-23 12:33:00 |
| Prostarm Info Systems Ltd. | 544410 | 122.95 | 123 | 117 | 122.75 | 117.75 | -5.00 | -4.07 | 8224 | 0.10 | 2026-10-23 12:33:00 | ||
| PSP Projects Ltd. | 540544 | 749.65 | 751.5 | 719.7 | 755.8 | 723.75 | -32.05 | -4.24 | 1754 | 0.13 | 1142 | 560.2 | 2026-10-23 12:33:00 |
| PTC Industries Ltd. | 539006 | 25074.9 | 25074.9 | 23250 | 24763.15 | 23546.35 | -1216.80 | -4.91 | 11656 | 27.45 | 26049.95 | 1571.2 | 2026-10-23 12:33:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 44.65 | 45.67 | 42.2 | 45.8 | 42.2 | -3.60 | -7.86 | 3135 | 0.01 | 255 | 34.5 | 2026-10-23 12:31:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1629.2 | 1629.2 | 1537.6 | 1631.1 | 1562.4 | -68.70 | -4.21 | 3136 | 0.49 | 1940 | 264.925 | 2026-10-23 12:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 187 | 187.8 | 179.5 | 186.9 | 181.1 | -5.80 | -3.10 | 211366 | 3.83 | 647 | 30.55 | 2026-10-23 12:33:00 |
| Rajoo Engineers Ltd. | 522257 | 57.31 | 57.31 | 54.32 | 57.31 | 55.04 | -2.27 | -3.96 | 33151 | 0.18 | 535 | 23.75 | 2026-10-23 12:34:00 |
| Ram Ratna Wires Ltd. | 522281 | 540.85 | 540.85 | 507.6 | 540.85 | 518.65 | -22.20 | -4.10 | 7229 | 0.37 | 786.85 | 133.5 | 2026-10-23 12:34:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.73 | 3.73 | 3.67 | 3.74 | 3.68 | -0.06 | -1.60 | 145169 | 0.05 | 50.5 | 3.44 | 2026-10-23 12:33:00 |
| Ramkrishna Forgings Ltd. | 532527 | 614.05 | 614.05 | 585.45 | 613.85 | 588.25 | -25.60 | -4.17 | 25599 | 1.51 | 1064 | 175.5 | 2026-10-23 12:33:00 |
| Ramky Infrastructure Ltd. | 533262 | 246.2 | 250.85 | 244.05 | 250.65 | 244.05 | -6.60 | -2.63 | 2038 | 0.05 | 1008.9 | 155.55 | 2026-10-23 12:34:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2367.1 | 2367.1 | 2287.25 | 2367.1 | 2297 | -70.10 | -2.96 | 644 | 0.15 | 3971.8 | 1703 | 2026-10-23 12:33:00 |
| RHI Magnesita India Ltd. | 534076 | 354.9 | 354.9 | 341.75 | 353.05 | 350.65 | -2.40 | -0.68 | 4521 | 0.16 | 893.15 | 323.4 | 2026-10-23 12:33:00 |
| RIR Power Electronics Ltd. | 517035 | 154.45 | 154.75 | 142.7 | 153.05 | 145 | -8.05 | -5.26 | 67383 | 0.98 | 4878.6 | 131.9 | 2026-10-23 12:33:00 |
| Rishabh Instruments Ltd. | 543977 | 667.25 | 667.25 | 634.7 | 674.8 | 649.6 | -25.20 | -3.73 | 8147 | 0.53 | 2026-10-23 12:33:00 | ||
| Rites Ltd. | 541556 | 197.2 | 197.2 | 187.9 | 195.9 | 188.4 | -7.50 | -3.83 | 28476 | 0.54 | 826.15 | 175.1 | 2026-10-23 12:33:00 |
| Rossell India Ltd. | 533168 | 49.35 | 49.35 | 44.35 | 48.51 | 46.65 | -1.86 | -3.83 | 1191 | 0.01 | 665 | 40.1 | 2026-10-23 12:32:00 |
| Rossell Techsys Ltd. | 544294 | 1336.3 | 1376.4 | 1280 | 1362.9 | 1364.95 | 2.05 | 0.15 | 13556 | 1.85 | 2026-10-23 12:33:00 | ||
| Roto Pumps Ltd. | 517500 | 56.03 | 56.71 | 55.19 | 56.74 | 56.26 | -0.48 | -0.85 | 10600 | 0.06 | 748.65 | 47.53 | 2026-10-23 12:33:00 |
| RR Kabel Ltd. | 543981 | 2255.55 | 2261 | 2126.1 | 2264.95 | 2153.25 | -111.70 | -4.93 | 24933 | 5.37 | 2026-10-23 12:33:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 3.98 | 4.06 | 3.84 | 4.03 | 3.9 | -0.13 | -3.23 | 278598 | 0.11 | 139.95 | 3.81 | 2026-10-23 12:33:00 |
| Sanghvi Movers Ltd. | 530073 | 329 | 329 | 313.5 | 327.5 | 319.9 | -7.60 | -2.32 | 6560 | 0.21 | 1483 | 205 | 2026-10-23 12:33:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1141.2 | 1141.2 | 1070.2 | 1151.2 | 1091.65 | -59.55 | -5.17 | 17806 | 1.94 | 1548.3 | 116.3 | 2026-10-23 12:33:00 |
| SEPC Ltd. | 532945 | 4.93 | 5.03 | 4.78 | 4.98 | 4.83 | -0.15 | -3.01 | 551116 | 0.27 | 33.5 | 4.63 | 2026-10-23 12:33:00 |
| Shakti Pumps (India) Ltd. | 531431 | 399.25 | 400 | 379.6 | 400.6 | 385.15 | -15.45 | -3.86 | 24163 | 0.93 | 5151 | 379.6 | 2026-10-23 12:34:00 |
| Shanthi Gears Ltd. | 522034 | 503 | 508.15 | 475 | 498.15 | 483.4 | -14.75 | -2.96 | 1184 | 0.06 | 741.8 | 225.15 | 2026-10-23 12:34:00 |
| Shilchar Technologies Ltd. | 531201 | 3592.3 | 3599.95 | 3455 | 3603.95 | 3501.2 | -102.75 | -2.85 | 1279 | 0.45 | 8899 | 552.1 | 2026-10-23 12:34:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 931.9 | 931.9 | 877.4 | 934.4 | 904.9 | -29.50 | -3.16 | 52647 | 4.76 | 1214.95 | 318 | 2026-10-23 12:34:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 631.35 | 631.35 | 598.65 | 640 | 598.65 | -41.35 | -6.46 | 115 | 0.01 | 1020 | 450 | 2026-10-23 12:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1198.8 | 1198.8 | 1133 | 1196.25 | 1137.05 | -59.20 | -4.95 | 15466 | 1.76 | 1240 | 253.05 | 2026-10-23 12:33:00 |
| Siemens Energy India Ltd. | 544390 | 2730.8 | 2730.8 | 2629.9 | 2770 | 2640.85 | -129.15 | -4.66 | 16924 | 4.47 | 2026-10-23 12:33:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 893.8 | 893.8 | 818.4 | 875.8 | 830.45 | -45.35 | -5.18 | 6260 | 0.52 | 3548 | 493 | 2026-10-23 12:34:00 |
| Simplex Infrastructures Ltd. | 523838 | 260.05 | 260.05 | 242.7 | 261.1 | 245 | -16.10 | -6.17 | 2989 | 0.07 | 349.7 | 29.75 | 2026-10-23 12:34:00 |
| SKF India (Industrial) Ltd. | 544572 | 2408.05 | 2410.5 | 2348.85 | 2449 | 2361.4 | -87.60 | -3.58 | 2990 | 0.71 | 2026-10-23 12:33:00 | ||
| Skipper Ltd. | 538562 | 495 | 495 | 468.45 | 497 | 475.1 | -21.90 | -4.41 | 23388 | 1.11 | 665 | 54.5 | 2026-10-23 12:33:00 |
| Solarworld Energy Solutions Ltd. | 544532 | 112.5 | 112.5 | 105.9 | 112.8 | 107.35 | -5.45 | -4.83 | 7592 | 0.08 | 2026-10-23 12:33:00 | ||
| SRM Contractors Ltd. | 544158 | 368.2 | 370.8 | 345.5 | 364.8 | 349.9 | -14.90 | -4.08 | 5415 | 0.19 | 2026-10-23 12:32:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 349 | 349 | 316.35 | 332.95 | 323.9 | -9.05 | -2.72 | 42610 | 1.38 | 2026-10-23 12:33:00 | ||
| Steel Exchange India Ltd. | 534748 | 10.25 | 10.25 | 9.54 | 10.07 | 9.7 | -0.37 | -3.67 | 107383 | 0.10 | 18.42 | 6.97 | 2026-10-23 12:33:00 |
| Steelcast Ltd. | 513517 | 338 | 338 | 316.2 | 337 | 320.85 | -16.15 | -4.79 | 7972 | 0.26 | 1275.25 | 178.8 | 2026-10-23 12:34:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 148.6 | 149.75 | 141.5 | 148.65 | 141.9 | -6.75 | -4.54 | 73529 | 1.04 | 828 | 141.5 | 2026-10-23 12:33:00 |
| Subros Ltd. | 517168 | 613.4 | 613.4 | 580.6 | 615.8 | 589.45 | -26.35 | -4.28 | 6061 | 0.36 | 1212.4 | 272 | 2026-10-23 12:34:00 |
| Suzlon Energy Ltd. | 532667 | 38.58 | 38.79 | 36.96 | 38.5 | 37.25 | -1.25 | -3.25 | 2832946 | 10.55 | 86.04 | 6.6 | 2026-10-23 12:34:00 |
| Swelect Energy Systems Ltd. | 532051 | 578.05 | 585.25 | 551.15 | 589.05 | 574 | -15.05 | -2.55 | 1265 | 0.07 | 1526.35 | 262.9 | 2026-10-23 12:34:00 |
| Syrma SGS Technology Ltd. | 543573 | 1496 | 1502.5 | 1399 | 1496.3 | 1416.75 | -79.55 | -5.32 | 124781 | 17.68 | 1823 | 248.3 | 2026-10-23 12:33:00 |
| Taneja Aerospace & Aviation Ltd. | 522229 | 296.35 | 296.35 | 270.1 | 295.55 | 280.1 | -15.45 | -5.23 | 9167 | 0.26 | 710 | 100 | 2026-10-23 12:33:00 |
| Tata Motors Ltd. | 544569 | 410 | 413.35 | 392.3 | 414.05 | 397.35 | -16.70 | -4.03 | 376205 | 14.95 | 2026-10-23 12:33:00 | ||
| TCPL Packaging Ltd. | 523301 | 3802 | 3837.55 | 3750 | 3872.35 | 3820 | -52.35 | -1.35 | 421 | 0.16 | 4909.55 | 1023 | 2026-10-23 12:33:00 |
| TD Power Systems Ltd. | 533553 | 651.65 | 661.9 | 613.55 | 672.8 | 628 | -44.80 | -6.66 | 309770 | 19.45 | 1597.35 | 95.9 | 2026-10-23 12:33:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 870 | 870 | 811.4 | 868.95 | 825.45 | -43.50 | -5.01 | 21920 | 1.81 | 1824.95 | 254 | 2026-10-23 12:33:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2437.45 | 2477 | 2381.3 | 2500.45 | 2467.55 | -32.90 | -1.32 | 1296 | 0.32 | 3939 | 689.65 | 2026-10-23 12:33:00 |
| Tega Industries Ltd. | 543413 | 1766.2 | 1782.85 | 1678.05 | 1772.5 | 1722.45 | -50.05 | -2.82 | 21104 | 3.64 | 2327.45 | 468 | 2026-10-23 12:33:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 103 | 103.9 | 98.75 | 104.7 | 100 | -4.70 | -4.49 | 131494 | 1.31 | 296.6 | 40.49 | 2026-10-23 12:33:00 |
| The Anup Engineering Ltd. | 542460 | 1399.5 | 1399.5 | 1322 | 1384.3 | 1336.1 | -48.20 | -3.48 | 1162 | 0.16 | 3857.55 | 798.15 | 2026-10-23 12:33:00 |
| Time Technoplast Ltd. | 532856 | 162.85 | 163.7 | 157.4 | 164.2 | 157.4 | -6.80 | -4.14 | 51976 | 0.82 | 513.35 | 69.55 | 2026-10-23 12:33:00 |
| Timken India Ltd. | 522113 | 2753.45 | 2753.45 | 2686.2 | 2750.15 | 2735 | -15.15 | -0.55 | 1997 | 0.55 | 4816 | 2200 | 2026-10-23 12:34:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 757.25 | 805 | 737.15 | 742.2 | 769.2 | 27.00 | 3.64 | 62439 | 4.80 | 2179.2 | 337 | 2026-10-23 12:34:00 |
| Titagarh Rail Systems Ltd. | 532966 | 693.8 | 705.2 | 661 | 694.85 | 664.1 | -30.75 | -4.43 | 98824 | 6.56 | 1896.5 | 128.05 | 2026-10-23 12:33:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 314.6 | 314.6 | 295.2 | 314.55 | 300.6 | -13.95 | -4.43 | 263331 | 7.92 | 1300.45 | 33.5 | 2026-10-23 12:33:00 |
| Transrail Lighting Ltd. | 544317 | 452 | 452 | 426.2 | 455.35 | 430.1 | -25.25 | -5.55 | 66163 | 2.85 | 2026-10-23 12:33:00 | ||
| Triveni Turbine Ltd. | 533655 | 450.9 | 450.9 | 433 | 453.9 | 441 | -12.90 | -2.84 | 35421 | 1.56 | 885 | 188.35 | 2026-10-23 12:33:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1540.05 | 1552.75 | 1460.05 | 1559.2 | 1542.3 | -16.90 | -1.08 | 18917 | 2.92 | 2026-10-23 12:33:00 | ||
| Uniparts India Ltd. | 543689 | 714.3 | 714.3 | 673.55 | 714.55 | 680.55 | -34.00 | -4.76 | 4428 | 0.30 | 913.45 | 260 | 2026-10-23 12:33:00 |
| Urja Global Ltd. | 526987 | 7.8 | 7.89 | 7.59 | 7.84 | 7.65 | -0.19 | -2.42 | 76511 | 0.06 | 41.84 | 6 | 2026-10-23 12:34:00 |
| Usha Martin Ltd. | 517146 | 464.75 | 464.75 | 448.85 | 466.95 | 458.05 | -8.90 | -1.91 | 57347 | 2.63 | 540.25 | 115.1 | 2026-10-23 12:33:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3960 | 3960 | 3843.95 | 3996.3 | 3907.15 | -89.15 | -2.23 | 496 | 0.19 | 6350.35 | 2046.55 | 2026-10-23 12:33:00 |
| Vardhman Special Steels Ltd. | 534392 | 345.95 | 345.95 | 334.9 | 350.4 | 339.2 | -11.20 | -3.20 | 5901 | 0.20 | 427.35 | 115.475 | 2026-10-23 12:33:00 |
| Vascon Engineers Ltd. | 533156 | 31.78 | 31.78 | 28.6 | 30.34 | 29.3 | -1.04 | -3.43 | 38342 | 0.11 | 93.1 | 21.95 | 2026-10-23 12:33:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1790 | 1790 | 1691.35 | 1788.85 | 1714.6 | -74.25 | -4.15 | 6013 | 1.03 | 2489.95 | 381.5 | 2026-10-23 12:33:00 |
| Vesuvius India Ltd. | 520113 | 388.05 | 388.05 | 369.45 | 389.4 | 378 | -11.40 | -2.93 | 3601 | 0.14 | 6298.95 | 369.45 | 2026-10-23 12:34:00 |
| Vikram Solar Ltd. | 544488 | 131.25 | 131.25 | 124.45 | 131.55 | 127.8 | -3.75 | -2.85 | 202319 | 2.59 | 2026-10-23 12:33:00 | ||
| Vindhya Telelinks Ltd. | 517015 | 2651.4 | 2651.45 | 2362.7 | 2695.3 | 2447.15 | -248.15 | -9.21 | 8682 | 2.12 | 3232.95 | 960 | 2026-10-23 12:33:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.38 | 27.38 | 23.72 | 25.25 | 24.03 | -1.22 | -4.83 | 45904 | 0.11 | 2026-10-23 12:33:00 | ||
| Voltamp Transformers Ltd. | 532757 | 9957.9 | 9957.9 | 9542.95 | 9952.6 | 9587 | -365.60 | -3.67 | 697 | 0.67 | 14800 | 2352 | 2026-10-23 12:33:00 |
| Waaree Energies Ltd. | 544277 | 2368.35 | 2368.35 | 2295.1 | 2367 | 2322.25 | -44.75 | -1.89 | 19938 | 4.63 | 2026-10-23 12:33:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 719 | 719.05 | 673.65 | 719.05 | 678 | -41.05 | -5.71 | 57977 | 3.93 | 8205 | 332.2 | 2026-10-23 12:33:00 |
| Websol Energy System Ltd. | 517498 | 61.94 | 62 | 58.93 | 61.13 | 59.25 | -1.88 | -3.08 | 162845 | 0.96 | 1891.1 | 50.39 | 2026-10-23 12:33:00 |
| Welspun Corp Ltd. | 532144 | 2381.1 | 2468.15 | 2331.95 | 2434.5 | 2380 | -54.50 | -2.24 | 86232 | 20.52 | 2858 | 177.85 | 2026-10-23 12:34:00 |
| Welspun Enterprises Ltd. | 532553 | 666.9 | 666.9 | 624.6 | 667.55 | 628.95 | -38.60 | -5.78 | 18265 | 1.15 | 840.85 | 106.25 | 2026-10-23 12:34:00 |
| Windsor Machines Ltd. | 522029 | 286.9 | 289.3 | 272.9 | 286.85 | 280.3 | -6.55 | -2.28 | 3491 | 0.10 | 440.75 | 31.5 | 2026-10-23 12:33:00 |
| Xpro India Ltd. | 590013 | 997.75 | 997.75 | 978.3 | 1008.5 | 995.05 | -13.45 | -1.33 | 1919 | 0.19 | 101324 | 528 | 2026-10-23 12:33:00 |
| Yuken India Ltd. | 522108 | 1095.05 | 1100.3 | 1047.45 | 1104.65 | 1047.7 | -56.95 | -5.16 | 256 | 0.03 | 1572.7 | 425.1 | 2026-10-23 12:33:00 |
| Zen Technologies Ltd. | 533339 | 1554.4 | 1554.4 | 1466.15 | 1562.4 | 1468.55 | -93.85 | -6.01 | 50324 | 7.39 | 2627.95 | 175.5 | 2026-10-23 12:33:00 |
| Zodiac Energy Ltd. | 543416 | 187 | 190 | 180.5 | 189.25 | 188.9 | -0.35 | -0.18 | 833 | 0.02 | 819.4 | 86 | 2026-10-23 12:33:00 |