Select Exchange & Index:
INDSTR
13595.18
updated on: 27-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13851.23 | Prev. Close | 13595.18 |
|---|---|---|---|
| Day High | 13860.45 | 52 Week High | 15343.81 |
| Day Low | 13568.89 | 52 Week Low | 11380.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31705.55 | 31705.55 | 30714 | 30810 | 0.00 | 0.00 | 200 | 0.62 | 41000 | 21380.7 | 2026-03-27 15:40:00 | |
| AB Infrabuild Ltd. | 544281 | 17.19 | 17.19 | 15.82 | 16.36 | 0.00 | 0.00 | 382533 | 0.63 | 2026-03-27 15:41:00 | |||
| Action Construction Equipment Ltd. | 532762 | 817.15 | 817.15 | 778 | 782 | 0.00 | 0.00 | 18724 | 1.46 | 1693.05 | 217.9 | 2026-03-27 15:42:00 | |
| Aditya Infotech Ltd. | 544466 | 1783 | 1888.65 | 1783 | 1820.7 | 0.00 | 0.00 | 75455 | 13.74 | 2026-03-27 15:42:00 | |||
| Ador Welding Ltd. | 517041 | 938 | 940 | 900.95 | 916.7 | 0.00 | 0.00 | 1027 | 0.09 | 1770 | 751.2 | 2026-03-27 15:40:00 | |
| Advait Energy Transitions Ltd. | 543230 | 1740 | 1828.5 | 1724 | 1751 | 0.00 | 0.00 | 9356 | 1.64 | 2419 | 86 | 2026-03-27 15:41:00 | |
| Aeroflex Industries Ltd. | 543972 | 241.8 | 254.15 | 239.6 | 241.1 | 0.00 | 0.00 | 121440 | 2.93 | 2026-03-27 15:41:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 279.1 | 284.75 | 275.5 | 280 | 0.00 | 0.00 | 35500 | 0.99 | 2026-03-27 15:40:00 | |||
| Ahluwalia Contracts (India) Ltd. | 532811 | 685.25 | 700.3 | 666.05 | 691.35 | 0.00 | 0.00 | 7519 | 0.52 | 1540 | 398.85 | 2026-03-27 15:40:00 | |
| AIA Engineering Ltd. | 532683 | 3465.8 | 3526 | 3410.05 | 3446.6 | 0.00 | 0.00 | 4388 | 1.51 | 4940 | 2385 | 2026-03-27 15:40:00 | |
| Apar Industries Ltd. | 532259 | 9960.05 | 10779.55 | 9789.15 | 10589.1 | 0.00 | 0.00 | 13506 | 14.30 | 11797.35 | 1150 | 2026-03-27 15:42:00 | |
| Apcotex Industries Ltd. | 523694 | 346 | 346 | 325.5 | 325.5 | 0.00 | 0.00 | 1719 | 0.06 | 668.9 | 286.65 | 2026-03-27 15:40:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1971 | 2011.8 | 1964.2 | 1987 | 0.00 | 0.00 | 160639 | 31.92 | 2300.9 | 942.9 | 2026-03-27 15:40:00 | |
| Apollo Micro Systems Ltd. | 540879 | 197.5 | 197.5 | 187.55 | 189.7 | 0.00 | 0.00 | 521404 | 9.89 | 349.2 | 11.305 | 2026-03-27 15:40:00 | |
| Apollo Pipes Ltd. | 531761 | 415 | 431.8 | 408 | 428.35 | 0.00 | 0.00 | 91674 | 3.93 | 798.85 | 252.8 | 2026-03-27 15:41:00 | |
| Ashoka Buildcon Ltd. | 533271 | 108.3 | 113.95 | 108.3 | 109.2 | 0.00 | 0.00 | 138554 | 1.51 | 319 | 70.1 | 2026-03-27 15:42:00 | |
| Astra Microwave Products Ltd. | 532493 | 921.55 | 921.55 | 875 | 879.65 | 0.00 | 0.00 | 26347 | 2.32 | 1195.65 | 213.15 | 2026-03-27 15:42:00 | |
| Astral Ltd. | 532830 | 1644 | 1652.8 | 1610.5 | 1630.5 | 0.00 | 0.00 | 23339 | 3.81 | 2453.95 | 1232 | 2026-03-27 15:40:00 | |
| Atul Auto Ltd. | 531795 | 433.1 | 433.1 | 396.8 | 401.45 | 0.00 | 0.00 | 5672 | 0.23 | 840 | 167.9 | 2026-03-27 15:40:00 | |
| Avalon Technologies Ltd. | 543896 | 954.1 | 973.45 | 940 | 965.6 | 0.00 | 0.00 | 21039 | 2.03 | 1316.2 | 347.3 | 2026-03-27 15:40:00 | |
| Axiscades Technologies Ltd. | 532395 | 1385.55 | 1468 | 1379.4 | 1465.15 | 0.00 | 0.00 | 70315 | 10.30 | 1778.55 | 123.1 | 2026-03-27 15:42:00 | |
| Azad Engineering Ltd. | 544061 | 1537.5 | 1600 | 1478.35 | 1487.8 | 0.00 | 0.00 | 80222 | 11.94 | 2026-03-27 15:42:00 | |||
| B.L. Kashyap and Sons Ltd. | 532719 | 49.25 | 49.25 | 46.3 | 46.3 | 0.00 | 0.00 | 75227 | 0.35 | 120.6 | 23 | 2026-03-27 15:40:00 | |
| Balmer Lawrie & Company Ltd. | 523319 | 162.35 | 162.35 | 157 | 157.55 | 0.00 | 0.00 | 28907 | 0.46 | 320.25 | 107.7 | 2026-03-27 15:40:00 | |
| Balu Forge Industries Ltd. | 531112 | 425 | 427.6 | 404 | 408.1 | 0.00 | 0.00 | 100599 | 4.11 | 890 | 52 | 2026-03-27 15:40:00 | |
| Bansal Wire Industries Ltd. | 544209 | 257.9 | 257.9 | 234.4 | 234.4 | 0.00 | 0.00 | 2066 | 0.05 | 2026-03-27 15:40:00 | |||
| Bharat Dynamics Ltd. | 541143 | 1203.2 | 1203.75 | 1131.3 | 1137.1 | 0.00 | 0.00 | 252469 | 28.71 | 2958.15 | 785.05 | 2026-03-27 15:42:00 | |
| Bharat Wire Ropes Ltd. | 539799 | 162.3 | 162.3 | 152.35 | 152.35 | 0.00 | 0.00 | 16987 | 0.26 | 401.9 | 81.9 | 2026-03-27 15:40:00 | |
| Borosil Scientific Ltd. | 544184 | 105.25 | 105.25 | 100.05 | 101 | 0.00 | 0.00 | 36683 | 0.37 | 2026-03-27 15:40:00 | |||
| Capacit'e Infraprojects Ltd. | 540710 | 221.05 | 221.05 | 210 | 213.7 | 0.00 | 0.00 | 31883 | 0.68 | 465 | 108.9 | 2026-03-27 15:40:00 | |
| Carborundum Universal Ltd. | 513375 | 788.05 | 790.6 | 759.45 | 772.25 | 0.00 | 0.00 | 261205 | 20.17 | 1835.65 | 734.65 | 2026-03-27 15:40:00 | |
| Centum Electronics Ltd. | 517544 | 2821 | 2950.2 | 2790 | 2805 | 0.00 | 0.00 | 5409 | 1.52 | 3066 | 408 | 2026-03-27 15:40:00 | |
| Cochin Shipyard Ltd. | 540678 | 1316 | 1316 | 1253.05 | 1256 | 0.00 | 0.00 | 110841 | 13.92 | 2977.1 | 329.05 | 2026-03-27 15:42:00 | |
| Cyient DLM Ltd. | 543933 | 290.05 | 297.45 | 271.7 | 278.3 | 0.00 | 0.00 | 544293 | 15.15 | 882.9 | 271.7 | 2026-03-27 15:41:00 | |
| Data Patterns (India) Ltd. | 543428 | 3192 | 3223.2 | 3137.25 | 3151.05 | 0.00 | 0.00 | 332302 | 104.71 | 3654.75 | 815.25 | 2026-03-27 15:41:00 | |
| DCM Shriram Ltd. | 523367 | 1106.6 | 1121.9 | 1096.1 | 1113.1 | 0.00 | 0.00 | 2277 | 0.25 | 1501.7 | 730.05 | 2026-03-27 15:40:00 | |
| DCX Systems Ltd. | 543650 | 168.7 | 169.4 | 162.25 | 164.5 | 0.00 | 0.00 | 168487 | 2.77 | 451.9 | 138.9 | 2026-03-27 15:42:00 | |
| Dhunseri Ventures Ltd. | 523736 | 185.15 | 202.5 | 185.15 | 194.5 | 0.00 | 0.00 | 5369 | 0.10 | 558 | 185.15 | 2026-03-27 15:40:00 | |
| Diffusion Engineers Ltd. | 544264 | 267.65 | 267.65 | 257.9 | 257.9 | 0.00 | 0.00 | 4265 | 0.11 | 2026-03-27 15:40:00 | |||
| Dilip Buildcon Ltd. | 540047 | 405.5 | 405.65 | 381.75 | 386.05 | 0.00 | 0.00 | 17700 | 0.68 | 588.4 | 159.7 | 2026-03-27 15:40:00 | |
| Eimco Elecon (India) Ltd. | 523708 | 1552.5 | 1552.55 | 1515.65 | 1521.3 | 0.00 | 0.00 | 5306 | 0.81 | 3465 | 333.1 | 2026-03-27 15:40:00 | |
| Elgi Equipments Ltd. | 522074 | 486.25 | 486.65 | 472 | 472.2 | 0.00 | 0.00 | 17597 | 0.83 | 799 | 355.05 | 2026-03-27 15:40:00 | |
| Engineers India Ltd. | 532178 | 193.25 | 194.05 | 187.95 | 189.3 | 0.00 | 0.00 | 259894 | 4.92 | 304 | 62.35 | 2026-03-27 15:40:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 102.9 | 102.9 | 98.05 | 98.05 | 0.00 | 0.00 | 61272 | 0.60 | 231.5 | 66.05 | 2026-03-27 15:42:00 | |
| Foseco Crucible (India) Ltd. | 523160 | 1257.6 | 1267.35 | 1180.2 | 1203.45 | 0.00 | 0.00 | 2144 | 0.26 | 1964 | 832.6 | 2026-03-27 15:40:00 | |
| Gala Precision Engineering Ltd. | 544244 | 751.35 | 760.8 | 728.35 | 732.6 | 0.00 | 0.00 | 1293 | 0.09 | 2026-03-27 15:40:00 | |||
| Gallantt Ispat Ltd. | 532726 | 541.1 | 561 | 520.85 | 530.95 | 0.00 | 0.00 | 14806 | 0.79 | 800.6 | 46 | 2026-03-27 15:41:00 | |
| Gandhi Special Tubes Ltd. | 513108 | 815 | 815 | 775.55 | 776 | 0.00 | 0.00 | 350 | 0.03 | 1033.7 | 370.1 | 2026-03-27 15:40:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2170.95 | 2170.95 | 2060 | 2069.85 | 0.00 | 0.00 | 121503 | 25.15 | 3535 | 254.2 | 2026-03-27 15:42:00 | |
| GE Power India Ltd. | 532309 | 409.8 | 412.5 | 392.25 | 401.55 | 0.00 | 0.00 | 8859 | 0.36 | 646.55 | 97.45 | 2026-03-27 15:42:00 | |
| GE Vernova T&D India Ltd. | 522275 | 3651.4 | 3825 | 3610 | 3777 | 0.00 | 0.00 | 30623 | 11.57 | 3998 | 98.9 | 2026-03-27 15:40:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 247.8 | 247.8 | 224.3 | 225.5 | 0.00 | 0.00 | 105132 | 2.37 | 485.85 | 72.55 | 2026-03-27 15:40:00 | |
| GMR Power and Urban Infra Ltd. | 543490 | 101.85 | 102 | 96.1 | 96.2 | 0.00 | 0.00 | 241599 | 2.32 | 169.2 | 14.32 | 2026-03-27 15:40:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 277.35 | 280.9 | 269 | 270.8 | 0.00 | 0.00 | 192392 | 5.21 | 1222.95 | 145.55 | 2026-03-27 15:40:00 | |
| Goodluck India Ltd. | 530655 | 1022.1 | 1022.1 | 974.5 | 979.8 | 0.00 | 0.00 | 2998 | 0.29 | 1352.8 | 344.35 | 2026-03-27 15:40:00 | |
| GR Infraprojects Ltd. | 543317 | 815.5 | 815.5 | 796.35 | 805.95 | 0.00 | 0.00 | 9338 | 0.75 | 1859.95 | 796.35 | 2026-03-27 15:42:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 480.05 | 484 | 459.5 | 459.5 | 0.00 | 0.00 | 17828 | 0.82 | 1880 | 457.9 | 2026-03-27 15:40:00 | |
| Happy Forgings Ltd. | 544057 | 1206.15 | 1206.15 | 1161 | 1176.9 | 0.00 | 0.00 | 2530 | 0.30 | 2026-03-27 15:40:00 | |||
| Hariom Pipe Industries Ltd. | 543517 | 310 | 310 | 296.5 | 296.5 | 0.00 | 0.00 | 10305 | 0.31 | 885.05 | 204.85 | 2026-03-27 15:40:00 | |
| Harsha Engineers International Ltd. | 543600 | 350 | 351 | 322 | 325 | 0.00 | 0.00 | 5764 | 0.19 | 610.75 | 309 | 2026-03-27 15:40:00 | |
| HBL Engineering Ltd. | 517271 | 666 | 677.2 | 638.9 | 642.5 | 0.00 | 0.00 | 137439 | 8.83 | 1121.95 | 74.15 | 2026-03-27 15:40:00 | |
| Hi-Tech Pipes Ltd. | 543411 | 75.21 | 77.28 | 72 | 73.05 | 0.00 | 0.00 | 241468 | 1.76 | 210.75 | 50.16 | 2026-03-27 15:42:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 3661.15 | 3664 | 3576.4 | 3587.5 | 0.00 | 0.00 | 186986 | 67.08 | 5675 | 1767.95 | 2026-03-27 15:42:00 | |
| Hitachi Energy India Ltd. | 543187 | 25599.05 | 25599.05 | 24500 | 24691.1 | 0.00 | 0.00 | 4280 | 10.57 | 26322.8 | 2845.9 | 2026-03-27 15:42:00 | |
| HLE Glascoat Ltd. | 522215 | 281.35 | 281.35 | 262 | 267 | 0.00 | 0.00 | 18343 | 0.49 | 815.29 | 218 | 2026-03-27 15:40:00 | |
| Honda India Power Products Ltd. | 522064 | 2016.5 | 2016.5 | 1899.3 | 1915 | 0.00 | 0.00 | 764 | 0.15 | 4494 | 1423.95 | 2026-03-27 15:40:00 | |
| Honeywell Automation India Ltd. | 517174 | 27900.75 | 28125 | 26950 | 27060 | 0.00 | 0.00 | 303 | 0.82 | 59700 | 26950 | 2026-03-27 15:42:00 | |
| Ideaforge Technology Ltd. | 543932 | 403.85 | 403.85 | 382.6 | 383.6 | 0.00 | 0.00 | 37377 | 1.43 | 1344 | 301 | 2026-03-27 15:40:00 | |
| IFGL Refractories Ltd. | 540774 | 137.2 | 138.6 | 130 | 131.65 | 0.00 | 0.00 | 9654 | 0.13 | 935.5 | 130 | 2026-03-27 15:40:00 | |
| Indo Tech Transformers Ltd. | 532717 | 1250.05 | 1256 | 1171 | 1180.35 | 0.00 | 0.00 | 5355 | 0.63 | 3792.9 | 163.7 | 2026-03-27 15:41:00 | |
| Inox India Ltd. | 544046 | 1216.75 | 1250 | 1190.1 | 1199.85 | 0.00 | 0.00 | 31894 | 3.83 | 2026-03-27 15:40:00 | |||
| Inox Wind Ltd. | 539083 | 81.67 | 82.32 | 79 | 79 | 0.00 | 0.00 | 676469 | 5.34 | 663 | 75.7 | 2026-03-27 15:41:00 | |
| Interarch Building Solutions Ltd. | 544232 | 1808.45 | 1808.45 | 1719.1 | 1729.15 | 0.00 | 0.00 | 5341 | 0.92 | 2026-03-27 15:41:00 | |||
| IRB Infrastructure Developers Ltd. | 532947 | 41.01 | 41.93 | 40.05 | 40.94 | 0.00 | 0.00 | 1886478 | 7.72 | 78.05 | 19.82 | 2026-03-27 15:42:00 | |
| Ircon International Ltd. | 541956 | 123.35 | 125.25 | 120.05 | 121.15 | 0.00 | 0.00 | 327075 | 3.96 | 351.65 | 38.6 | 2026-03-27 15:40:00 | |
| ISGEC Heavy Engineering Ltd. | 533033 | 887.7 | 918.15 | 880.95 | 881.7 | 0.00 | 0.00 | 19259 | 1.70 | 1677.25 | 418.25 | 2026-03-27 15:40:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 473.05 | 475 | 441.5 | 444.75 | 0.00 | 0.00 | 8576 | 0.38 | 935.5 | 216.45 | 2026-03-27 15:40:00 | |
| Jai Corp Ltd. | 512237 | 98 | 98 | 93.7 | 94.2 | 0.00 | 0.00 | 62299 | 0.59 | 438 | 93.3 | 2026-03-27 15:40:00 | |
| Jayaswal Neco Industries Ltd. | 522285 | 73.87 | 75.22 | 71.36 | 73.02 | 0.00 | 0.00 | 466053 | 3.40 | 94.3 | 20.25 | 2026-03-27 15:40:00 | |
| JNK India Ltd. | 544167 | 229 | 229 | 217.3 | 219.25 | 0.00 | 0.00 | 28327 | 0.62 | 2026-03-27 15:40:00 | |||
| JTL Industries Ltd | 534600 | 49.08 | 50.12 | 45.61 | 46.14 | 0.00 | 0.00 | 232572 | 1.07 | 436 | 45.61 | 2026-03-27 15:40:00 | |
| Jupiter Wagons Ltd. | 533272 | 260.6 | 262.35 | 250.5 | 251.65 | 0.00 | 0.00 | 178893 | 4.50 | 748.05 | 57.15 | 2026-03-27 15:40:00 | |
| Jyoti CNC Automation Ltd. | 544081 | 768.9 | 770.35 | 744 | 750.95 | 0.00 | 0.00 | 33608 | 2.52 | 2026-03-27 15:40:00 | |||
| Kabra Extrusiontechnik Ltd. | 524109 | 203.8 | 203.8 | 188.85 | 191 | 0.00 | 0.00 | 7182 | 0.14 | 644.65 | 180.4 | 2026-03-27 15:40:00 | |
| Kalpataru Projects International Ltd. | 522287 | 1109.5 | 1118.9 | 1063 | 1070 | 0.00 | 0.00 | 12257 | 1.31 | 1449.15 | 353.35 | 2026-03-27 15:40:00 | |
| Kamdhenu Ltd. | 532741 | 19.53 | 19.54 | 18.43 | 18.5 | 0.00 | 0.00 | 163427 | 0.30 | 672.15 | 18.43 | 2026-03-27 15:40:00 | |
| Kaynes Technology India Ltd. | 543664 | 3691.8 | 3741.95 | 3591.9 | 3602 | 0.00 | 0.00 | 114322 | 41.18 | 7824.95 | 625.05 | 2026-03-27 15:40:00 | |
| KEC International Ltd. | 532714 | 549.05 | 555.95 | 530.5 | 537.6 | 0.00 | 0.00 | 81925 | 4.40 | 1312 | 386.55 | 2026-03-27 15:41:00 | |
| KEI Industries Ltd. | 517569 | 4199.95 | 4224 | 4100.1 | 4148 | 0.00 | 0.00 | 12902 | 5.35 | 5301.1 | 1338.65 | 2026-03-27 15:41:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4030 | 4060.8 | 3994.3 | 4058.7 | 0.00 | 0.00 | 192 | 0.08 | 4987 | 955.65 | 2026-03-27 15:40:00 | |
| Kirloskar Electric Company Ltd. | 533193 | 85.51 | 86.12 | 83.16 | 83.78 | 0.00 | 0.00 | 10299 | 0.09 | 255 | 37.75 | 2026-03-27 15:41:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 1391.05 | 1391.05 | 1330.15 | 1333.9 | 0.00 | 0.00 | 20681 | 2.76 | 1529.4 | 156.05 | 2026-03-27 15:40:00 | |
| KNR Constructions Ltd. | 532942 | 117.15 | 117.15 | 108.55 | 109.05 | 0.00 | 0.00 | 116405 | 1.27 | 415 | 108.55 | 2026-03-27 15:40:00 | |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 909 | 914.95 | 881 | 882.45 | 0.00 | 0.00 | 35365 | 3.12 | 2026-03-27 15:40:00 | |||
| KSH International Ltd. | 544664 | 457.35 | 466.15 | 441.95 | 443.2 | 0.00 | 0.00 | 14040 | 0.62 | 2026-03-27 15:40:00 | |||
| Likhitha Infrastructure Ltd. | 543240 | 160.75 | 175.9 | 159 | 171.1 | 0.00 | 0.00 | 78206 | 1.34 | 497 | 131.65 | 2026-03-27 15:41:00 | |
| Lloyds Engineering Works Ltd. | 539992 | 41.31 | 41.77 | 38.51 | 39 | 0.00 | 0.00 | 1856716 | 7.24 | 93.49 | 12.3 | 2026-03-27 15:41:00 | |
| Mamata Machinery Ltd. | 544318 | 350 | 350 | 319.15 | 320.1 | 0.00 | 0.00 | 33229 | 1.06 | 2026-03-27 15:41:00 | |||
| Man Industries (India) Ltd. | 513269 | 340.15 | 341.5 | 327.85 | 327.85 | 0.00 | 0.00 | 34571 | 1.13 | 513 | 71.7 | 2026-03-27 15:40:00 | |
| Man InfraConstruction Ltd. | 533169 | 90.7 | 91 | 84.75 | 87.5 | 0.00 | 0.00 | 1310172 | 11.46 | 262.5 | 66.25 | 2026-03-27 15:40:00 | |
| Manaksia Ltd. | 532932 | 47.85 | 47.85 | 45.17 | 45.2 | 0.00 | 0.00 | 21708 | 0.10 | 194.05 | 45.17 | 2026-03-27 15:40:00 | |
| Marsons Ltd. | 517467 | 138.1 | 139.1 | 131 | 131 | 0.00 | 0.00 | 50237 | 0.66 | 356 | 3.02 | 2026-03-27 15:40:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2248.2 | 2255.85 | 2155.7 | 2163.9 | 0.00 | 0.00 | 263047 | 56.92 | 5859.95 | 278.4 | 2026-03-27 15:41:00 | |
| Mishra Dhatu Nigam Ltd. | 541195 | 304.5 | 304.65 | 284.7 | 286.75 | 0.00 | 0.00 | 69170 | 1.98 | 547.45 | 168.95 | 2026-03-27 15:41:00 | |
| MM Forgings Ltd. | 522241 | 413.3 | 414.55 | 394.7 | 407.1 | 0.00 | 0.00 | 7219 | 0.29 | 1403.05 | 276.05 | 2026-03-27 15:40:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 488.1 | 493.3 | 477.15 | 482.5 | 0.00 | 0.00 | 4017 | 0.19 | 1123.05 | 415 | 2026-03-27 15:40:00 | |
| MTAR Technologies Ltd. | 543270 | 3554.95 | 3652.95 | 3520 | 3552 | 0.00 | 0.00 | 17650 | 6.27 | 3923.45 | 1152 | 2026-03-27 15:40:00 | |
| Nahar Poly Films Ltd. | 523391 | 225.45 | 228.6 | 220.75 | 220.75 | 0.00 | 0.00 | 1201 | 0.03 | 395 | 166.75 | 2026-03-27 15:40:00 | |
| NBCC (India) Ltd. | 534309 | 83.19 | 83.69 | 80.35 | 80.5 | 0.00 | 0.00 | 1443455 | 11.62 | 209.75 | 29.85 | 2026-03-27 15:41:00 | |
| Nelcast Ltd. | 532864 | 119.4 | 121 | 118.05 | 119.2 | 0.00 | 0.00 | 1952 | 0.02 | 180.65 | 67.7 | 2026-03-27 15:40:00 | |
| NIBE Ltd. | 535136 | 909.65 | 909.65 | 866 | 866 | 0.00 | 0.00 | 9161 | 0.79 | 2245.4 | 152.5 | 2026-03-27 15:41:00 | |
| Paramount Communications Ltd. | 530555 | 32.76 | 32.96 | 30.46 | 30.87 | 0.00 | 0.00 | 208927 | 0.64 | 116.7 | 12.65 | 2026-03-27 15:40:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 629.95 | 636.2 | 617.25 | 625.7 | 0.00 | 0.00 | 71292 | 4.46 | 1943.6 | 447.1 | 2026-03-27 15:42:00 | |
| Patel Engineering Ltd. | 531120 | 24.67 | 24.67 | 23.25 | 23.6 | 0.00 | 0.00 | 822167 | 1.94 | 79 | 13.1 | 2026-03-27 15:40:00 | |
| Pennar Industries Ltd. | 513228 | 141.3 | 143.15 | 134.5 | 135.25 | 0.00 | 0.00 | 49495 | 0.67 | 279.8 | 36.65 | 2026-03-27 15:40:00 | |
| Pitti Engineering Ltd. | 513519 | 740 | 750.6 | 716.55 | 722.95 | 0.00 | 0.00 | 5264 | 0.38 | 1511.45 | 256.8 | 2026-03-27 15:40:00 | |
| PNC Infratech Ltd. | 539150 | 180 | 180 | 168.9 | 170 | 0.00 | 0.00 | 69319 | 1.18 | 574.5 | 168.9 | 2026-03-27 15:40:00 | |
| Polycab India Ltd. | 542652 | 7000.8 | 7113.55 | 6933.5 | 7050 | 0.00 | 0.00 | 34146 | 24.07 | 8724.35 | 2305 | 2026-03-27 15:40:00 | |
| Polyplex Corporation Ltd. | 524051 | 812 | 820 | 774.5 | 778 | 0.00 | 0.00 | 12655 | 0.98 | 2373.6 | 752.55 | 2026-03-27 15:40:00 | |
| Power Mech Projects Ltd. | 539302 | 1905.95 | 1905.95 | 1811.3 | 1822.65 | 0.00 | 0.00 | 11337 | 2.07 | 7450 | 1023.45 | 2026-03-27 15:42:00 | |
| Praj Industries Ltd. | 522205 | 325.05 | 331.5 | 313.7 | 314 | 0.00 | 0.00 | 225165 | 7.07 | 874.3 | 273.05 | 2026-03-27 15:42:00 | |
| Precision Wires India Ltd. | 523539 | 313.65 | 313.65 | 300.75 | 302 | 0.00 | 0.00 | 41788 | 1.26 | 355.9 | 52.0333333333333 | 2026-03-27 15:40:00 | |
| Premier Energies Ltd. | 544238 | 911.6 | 920.55 | 889.05 | 891 | 0.00 | 0.00 | 99597 | 8.87 | 2026-03-27 15:40:00 | |||
| Prince Pipes and Fittings Ltd. | 542907 | 227.55 | 229 | 216 | 218.1 | 0.00 | 0.00 | 22389 | 0.49 | 775.75 | 5.26 | 2026-03-27 15:40:00 | |
| PSP Projects Ltd. | 540544 | 634.8 | 647.95 | 605.05 | 610.35 | 0.00 | 0.00 | 13208 | 0.81 | 1030.8 | 560.2 | 2026-03-27 15:40:00 | |
| PTC Industries Ltd. | 539006 | 16443 | 16443.05 | 15320.35 | 15419.5 | 0.00 | 0.00 | 1800 | 2.78 | 19397.8 | 1571.2 | 2026-03-27 15:40:00 | |
| R.P.P. Infra Projects Ltd. | 533284 | 63.1 | 63.2 | 58.9 | 59.56 | 0.00 | 0.00 | 37292 | 0.22 | 255 | 34.5 | 2026-03-27 15:42:00 | |
| Raghav Productivity Enhancers Ltd. | 539837 | 628.45 | 628.45 | 598.05 | 598.05 | 0.00 | 0.00 | 5153 | 0.31 | 1774 | 264.925 | 2026-03-27 15:40:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 266.75 | 268.15 | 261.5 | 264.35 | 0.00 | 0.00 | 562120 | 14.86 | 647 | 30.55 | 2026-03-27 15:41:00 | |
| Rajoo Engineers Ltd. | 522257 | 51.9 | 54.79 | 50.55 | 50.81 | 0.00 | 0.00 | 182100 | 0.93 | 535 | 23.75 | 2026-03-27 15:42:00 | |
| Ram Ratna Wires Ltd. | 522281 | 300 | 308.3 | 296.65 | 301 | 0.00 | 0.00 | 4116 | 0.12 | 786.85 | 133.5 | 2026-03-27 15:40:00 | |
| Rama Steel Tubes Ltd. | 539309 | 4.74 | 4.8 | 4.26 | 4.29 | 0.00 | 0.00 | 2410863 | 1.03 | 50.5 | 4.26 | 2026-03-27 15:40:00 | |
| Ramkrishna Forgings Ltd. | 532527 | 493.95 | 501.7 | 480 | 482.85 | 0.00 | 0.00 | 44261 | 2.14 | 1064 | 175.5 | 2026-03-27 15:41:00 | |
| Ramky Infrastructure Ltd. | 533262 | 454 | 458.05 | 440.2 | 450.6 | 0.00 | 0.00 | 9844 | 0.44 | 1008.9 | 155.55 | 2026-03-27 15:40:00 | |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2318.45 | 2318.45 | 2160 | 2209.1 | 0.00 | 0.00 | 5260 | 1.16 | 3971.8 | 1703 | 2026-03-27 15:40:00 | |
| RHI Magnesita India Ltd. | 534076 | 346.55 | 356.4 | 331.65 | 334.35 | 0.00 | 0.00 | 21695 | 0.73 | 893.15 | 331.65 | 2026-03-27 15:40:00 | |
| Rishabh Instruments Ltd. | 543977 | 380.55 | 386.4 | 371 | 374 | 0.00 | 0.00 | 1830 | 0.07 | 2026-03-27 15:40:00 | |||
| Rites Ltd. | 541556 | 190 | 190.45 | 183.5 | 184.25 | 0.00 | 0.00 | 151929 | 2.80 | 826.15 | 182.3 | 2026-03-27 15:40:00 | |
| Rossell India Ltd. | 533168 | 46.63 | 46.63 | 44.39 | 45 | 0.00 | 0.00 | 3729 | 0.02 | 665 | 40.1 | 2026-03-27 15:40:00 | |
| Rossell Techsys Ltd. | 544294 | 696 | 700 | 680 | 683.5 | 0.00 | 0.00 | 7602 | 0.52 | 2026-03-27 15:40:00 | |||
| Roto Pumps Ltd. | 517500 | 53.52 | 54.32 | 51.01 | 52.15 | 0.00 | 0.00 | 55373 | 0.29 | 748.65 | 51.01 | 2026-03-27 15:40:00 | |
| RR Kabel Ltd. | 543981 | 1343.55 | 1346.95 | 1302.5 | 1302.5 | 0.00 | 0.00 | 11025 | 1.44 | 2026-03-27 15:40:00 | |||
| Salasar Techno Engineering Ltd. | 540642 | 6.38 | 6.41 | 5.93 | 6.02 | 0.00 | 0.00 | 1414234 | 0.85 | 139.95 | 5.93 | 2026-03-27 15:40:00 | |
| Sanghvi Movers Ltd. | 530073 | 263.85 | 263.85 | 243.5 | 245.9 | 0.00 | 0.00 | 68193 | 1.68 | 1483 | 205 | 2026-03-27 15:40:00 | |
| Schneider Electric Infrastructure Ltd. | 534139 | 898.95 | 900 | 867.5 | 885 | 0.00 | 0.00 | 7876 | 0.70 | 1055 | 116.3 | 2026-03-27 15:40:00 | |
| SEPC Ltd. | 532945 | 6 | 6.04 | 5.1 | 5.11 | 0.00 | 0.00 | 6052464 | 3.09 | 33.5 | 4.63 | 2026-03-27 15:41:00 | |
| Shakti Pumps (India) Ltd. | 531431 | 490 | 491.95 | 478.9 | 482.65 | 0.00 | 0.00 | 84149 | 4.06 | 5151 | 380.15 | 2026-03-27 15:42:00 | |
| Shanthi Gears Ltd. | 522034 | 439.8 | 439.8 | 430 | 430 | 0.00 | 0.00 | 1815 | 0.08 | 703.55 | 225.15 | 2026-03-27 15:40:00 | |
| Shilchar Technologies Ltd. | 531201 | 3790 | 3835.15 | 3595 | 3613.05 | 0.00 | 0.00 | 7157 | 2.59 | 8899 | 552.1 | 2026-03-27 15:40:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 375.6 | 381.4 | 369.6 | 375.5 | 0.00 | 0.00 | 84932 | 3.19 | 730 | 318 | 2026-03-27 15:40:00 | |
| Shri Jagdamba Polymers Ltd. | 512453 | 588 | 609.2 | 560 | 570 | 0.00 | 0.00 | 2876 | 0.16 | 1020 | 450 | 2026-03-27 15:40:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 805.55 | 805.55 | 761.9 | 761.9 | 0.00 | 0.00 | 3258 | 0.25 | 1000.9 | 253.05 | 2026-03-27 15:40:00 | |
| Siemens Energy India Ltd. | 544390 | 2758.85 | 2758.85 | 2594.95 | 2621.45 | 0.00 | 0.00 | 45202 | 11.85 | 2026-03-27 15:40:00 | |||
| Simplex Infrastructures Ltd. | 523838 | 156 | 160.4 | 153.7 | 154.4 | 0.00 | 0.00 | 26489 | 0.41 | 349.7 | 29.75 | 2026-03-27 15:40:00 | |
| SKF India (Industrial) Ltd. | 544572 | 2129 | 2185 | 2053.3 | 2089.05 | 0.00 | 0.00 | 4184 | 0.87 | 2026-03-27 15:41:00 | |||
| Skipper Ltd. | 538562 | 350.55 | 354.5 | 341.05 | 346.75 | 0.00 | 0.00 | 36114 | 1.25 | 665 | 54.5 | 2026-03-27 15:40:00 | |
| SRM Contractors Ltd. | 544158 | 395.65 | 409.25 | 386.7 | 400.8 | 0.00 | 0.00 | 26404 | 1.06 | 2026-03-27 15:40:00 | |||
| Standard Engineering Technology Ltd. | 544333 | 114 | 115.45 | 109.3 | 111.4 | 0.00 | 0.00 | 98875 | 1.10 | 2026-03-27 15:40:00 | |||
| Steel Exchange India Ltd. | 534748 | 7.23 | 7.8 | 7.13 | 7.52 | 0.00 | 0.00 | 299549 | 0.23 | 18.42 | 6.97 | 2026-03-27 15:40:00 | |
| Steelcast Ltd. | 513517 | 214.2 | 231 | 214.2 | 228.3 | 0.00 | 0.00 | 1785 | 0.04 | 1275.25 | 178.8 | 2026-03-27 15:40:00 | |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 165.05 | 165.5 | 157 | 157.5 | 0.00 | 0.00 | 334629 | 5.27 | 828 | 157 | 2026-03-27 15:42:00 | |
| Subros Ltd. | 517168 | 680.05 | 680.1 | 648.05 | 652.7 | 0.00 | 0.00 | 11567 | 0.75 | 1212.4 | 272 | 2026-03-27 15:40:00 | |
| Suzlon Energy Ltd. | 532667 | 41.78 | 42.05 | 40.65 | 40.8 | 0.00 | 0.00 | 10353874 | 42.24 | 86.04 | 6.6 | 2026-03-27 15:42:00 | |
| Swelect Energy Systems Ltd. | 532051 | 514.3 | 522.4 | 490.7 | 498.7 | 0.00 | 0.00 | 4839 | 0.24 | 1526.35 | 262.9 | 2026-03-27 15:40:00 | |
| Syrma SGS Technology Ltd. | 543573 | 817.55 | 830 | 806.05 | 816.85 | 0.00 | 0.00 | 89212 | 7.29 | 909.5 | 248.3 | 2026-03-27 15:42:00 | |
| Tata Motors Ltd. | 544569 | 425.1 | 436.95 | 407.35 | 427.6 | 0.00 | 0.00 | 5036491 | 215.36 | 2026-03-27 15:42:00 | |||
| TCPL Packaging Ltd. | 523301 | 2377.3 | 2389.2 | 2272.35 | 2347.65 | 0.00 | 0.00 | 161 | 0.04 | 4909.55 | 1023 | 2026-03-27 15:41:00 | |
| TD Power Systems Ltd. | 533553 | 871.5 | 879.85 | 843.35 | 854 | 0.00 | 0.00 | 63595 | 5.43 | 932.95 | 95.9 | 2026-03-27 15:40:00 | |
| Techno Electric & Engineering Company Ltd. | 542141 | 1051 | 1070.35 | 1027.95 | 1035 | 0.00 | 0.00 | 23511 | 2.43 | 1824.95 | 254 | 2026-03-27 15:42:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 2180 | 2218.75 | 2135.25 | 2181 | 0.00 | 0.00 | 18618 | 4.06 | 3939 | 689.65 | 2026-03-27 15:40:00 | |
| Tega Industries Ltd. | 543413 | 1660 | 1733.25 | 1610.3 | 1718.7 | 0.00 | 0.00 | 11134 | 1.91 | 2327.45 | 468 | 2026-03-27 15:41:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 88.45 | 88.45 | 83.1 | 83.6 | 0.00 | 0.00 | 270448 | 2.26 | 296.6 | 40.49 | 2026-03-27 15:42:00 | |
| The Anup Engineering Ltd. | 542460 | 1710 | 1710 | 1634.25 | 1665 | 0.00 | 0.00 | 4112 | 0.68 | 3857.55 | 798.15 | 2026-03-27 15:40:00 | |
| Time Technoplast Ltd. | 532856 | 168.85 | 168.95 | 163.55 | 165 | 0.00 | 0.00 | 123141 | 2.03 | 513.35 | 69.55 | 2026-03-27 15:40:00 | |
| Timken India Ltd. | 522113 | 3290 | 3348.05 | 3200.8 | 3254.3 | 0.00 | 0.00 | 2631 | 0.86 | 4816 | 2200 | 2026-03-27 15:40:00 | |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 608.6 | 608.6 | 572.15 | 588 | 0.00 | 0.00 | 5605 | 0.33 | 2179.2 | 337 | 2026-03-27 15:40:00 | |
| Titagarh Rail Systems Ltd. | 532966 | 625.55 | 625.85 | 594 | 596.1 | 0.00 | 0.00 | 71088 | 4.24 | 1896.5 | 128.05 | 2026-03-27 15:40:00 | |
| Transformers & Rectifiers (India) Ltd. | 532928 | 280 | 282.25 | 271 | 271.95 | 0.00 | 0.00 | 164326 | 4.47 | 1300.45 | 33.5 | 2026-03-27 15:42:00 | |
| Transrail Lighting Ltd. | 544317 | 484.05 | 487.5 | 470.95 | 478 | 0.00 | 0.00 | 83900 | 4.01 | 2026-03-27 15:40:00 | |||
| Triveni Turbine Ltd. | 533655 | 444.4 | 468 | 439.75 | 449.35 | 0.00 | 0.00 | 348219 | 15.65 | 885 | 188.35 | 2026-03-27 15:40:00 | |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 788.35 | 788.35 | 719.6 | 732.4 | 0.00 | 0.00 | 14733 | 1.08 | 2026-03-27 15:41:00 | |||
| Uniparts India Ltd. | 543689 | 471.4 | 471.4 | 455.75 | 456 | 0.00 | 0.00 | 2204 | 0.10 | 722.15 | 260 | 2026-03-27 15:40:00 | |
| Usha Martin Ltd. | 517146 | 410.1 | 415.85 | 402.05 | 408.1 | 0.00 | 0.00 | 38247 | 1.56 | 497.5 | 115.1 | 2026-03-27 15:40:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5090.55 | 5138.95 | 4870.85 | 4871 | 0.00 | 0.00 | 1089 | 0.53 | 6350.35 | 2046.55 | 2026-03-27 15:40:00 | |
| Vardhman Special Steels Ltd. | 534392 | 231.35 | 231.35 | 217.65 | 217.65 | 0.00 | 0.00 | 3375 | 0.07 | 345.25 | 115.475 | 2026-03-27 15:40:00 | |
| Vascon Engineers Ltd. | 533156 | 31.01 | 31.42 | 29.5 | 29.8 | 0.00 | 0.00 | 127496 | 0.38 | 93.1 | 21.95 | 2026-03-27 15:41:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 940.05 | 972.35 | 926.25 | 936.8 | 0.00 | 0.00 | 4901 | 0.46 | 2489.95 | 381.5 | 2026-03-27 15:40:00 | |
| Vesuvius India Ltd. | 520113 | 472 | 472 | 450 | 456.4 | 0.00 | 0.00 | 15334 | 0.70 | 6298.95 | 437.05 | 2026-03-27 15:40:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.52 | 35.52 | 32.75 | 32.8 | 0.00 | 0.00 | 216508 | 0.71 | 2026-03-27 15:41:00 | |||
| Voltamp Transformers Ltd. | 532757 | 8503.55 | 8503.6 | 8208 | 8412.4 | 0.00 | 0.00 | 1912 | 1.61 | 14800 | 2352 | 2026-03-27 15:40:00 | |
| Waaree Energies Ltd. | 544277 | 3135.2 | 3181 | 3075.05 | 3090.65 | 0.00 | 0.00 | 107875 | 33.34 | 2026-03-27 15:41:00 | |||
| Waaree Renewable Technologies Ltd. | 534618 | 850 | 850 | 809 | 809.8 | 0.00 | 0.00 | 66391 | 5.38 | 8205 | 332.2 | 2026-03-27 15:40:00 | |
| Websol Energy System Ltd. | 517498 | 73.2 | 75.35 | 70 | 71.06 | 0.00 | 0.00 | 608828 | 4.33 | 1891.1 | 50.39 | 2026-03-27 15:42:00 | |
| Welspun Corp Ltd. | 532144 | 833.95 | 833.95 | 811 | 815 | 0.00 | 0.00 | 8061 | 0.66 | 994.6 | 177.85 | 2026-03-27 15:40:00 | |
| Welspun Enterprises Ltd. | 532553 | 437.85 | 442 | 422.9 | 440 | 0.00 | 0.00 | 8386 | 0.37 | 664.1 | 106.25 | 2026-03-27 15:40:00 | |
| Windsor Machines Ltd. | 522029 | 227 | 231.05 | 213.6 | 213.8 | 0.00 | 0.00 | 104331 | 2.23 | 440.75 | 31.5 | 2026-03-27 15:40:00 | |
| Yuken India Ltd. | 522108 | 634.45 | 634.45 | 605.25 | 615.55 | 0.00 | 0.00 | 2064 | 0.13 | 1572.7 | 425.1 | 2026-03-27 15:40:00 | |
| Zen Technologies Ltd. | 533339 | 1394.15 | 1394.15 | 1341.5 | 1345 | 0.00 | 0.00 | 39424 | 5.30 | 2627.95 | 175.5 | 2026-03-27 15:40:00 |