Select Exchange & Index:
INDSTR
15807.33
updated on: 16-Sep-2026 [14:16]
Advances - 87 |
Declines - 130 |
Unchanged - 0
Overview
| Open | 15833.72 | Prev. Close | 15841.60 |
|---|---|---|---|
| Day High | 15845.77 | 52 Week High | 17152.55 |
| Day Low | 15533.23 | 52 Week Low | 13118.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31597.45 | 32250.7 | 653.25 | 2.07 |
| AB Infrabuild Ltd. | 11.09 | 11.39 | 0.30 | 2.71 |
| Action Construction Equipment Ltd. | 1130.55 | 1147.8 | 17.25 | 1.53 |
| Apar Industries Ltd. | 16562.1 | 16838 | 275.90 | 1.67 |
| Apcotex Industries Ltd. | 577.3 | 582.45 | 5.15 | 0.89 |
| Astra Microwave Products Ltd. | 1594.4 | 1629.1 | 34.70 | 2.18 |
| Astral Ltd. | 1381.85 | 1384 | 2.15 | 0.16 |
| Axtel Industries Ltd. | 431.95 | 439 | 7.05 | 1.63 |
| B.L. Kashyap and Sons Ltd. | 51.57 | 51.79 | 0.22 | 0.43 |
| Bansal Wire Industries Ltd. | 301.6 | 306.25 | 4.65 | 1.54 |
| Bharat Wire Ropes Ltd. | 168.2 | 168.6 | 0.40 | 0.24 |
| Carborundum Universal Ltd. | 1032.65 | 1041.6 | 8.95 | 0.87 |
| Centum Electronics Ltd. | 4015.4 | 4235 | 219.60 | 5.47 |
| DCX Systems Ltd. | 161.8 | 161.85 | 0.05 | 0.03 |
| Diamond Power Infrastructure Ltd. | 388.05 | 396.5 | 8.45 | 2.18 |
| Dilip Buildcon Ltd. | 398 | 402.85 | 4.85 | 1.22 |
| Eimco Elecon (India) Ltd. | 2247.65 | 2302.1 | 54.45 | 2.42 |
| Gala Precision Engineering Ltd. | 993.3 | 1001.1 | 7.80 | 0.79 |
| Gandhi Special Tubes Ltd. | 870.25 | 893.75 | 23.50 | 2.70 |
| GE Power India Ltd. | 619.95 | 621.9 | 1.95 | 0.31 |
| GE Vernova T&D India Ltd. | 4252 | 4284.45 | 32.45 | 0.76 |
| GMR Power and Urban Infra Ltd. | 90.36 | 93.42 | 3.06 | 3.39 |
| Happy Forgings Ltd. | 2078.5 | 2155 | 76.50 | 3.68 |
| Hariom Pipe Industries Ltd. | 350.85 | 354.1 | 3.25 | 0.93 |
| Harsha Engineers International Ltd. | 424.8 | 430.35 | 5.55 | 1.31 |
| Hindustan Aeronautics Ltd. | 4693.7 | 4706 | 12.30 | 0.26 |
| HLE Glascoat Ltd. | 397.1 | 418.35 | 21.25 | 5.35 |
| Honeywell Automation India Ltd. | 33558 | 33965 | 407.00 | 1.21 |
| Ideaforge Technology Ltd. | 703.95 | 708 | 4.05 | 0.58 |
| J Kumar Infraprojects Ltd. | 471.15 | 474.6 | 3.45 | 0.73 |
| Jayaswal Neco Industries Ltd. | 88.53 | 89.04 | 0.51 | 0.58 |
| JNK India Ltd. | 416.5 | 416.85 | 0.35 | 0.08 |
| JTL Industries Ltd | 82.45 | 84.28 | 1.83 | 2.22 |
| Kalpataru Projects International Ltd. | 1375.25 | 1392.2 | 16.95 | 1.23 |
| KEI Industries Ltd. | 4500 | 4507 | 7.00 | 0.16 |
| Kingfa Science & Technology (India) Ltd. | 5738.25 | 5850.1 | 111.85 | 1.95 |
| Kirloskar Electric Company Ltd. | 119.4 | 120.8 | 1.40 | 1.17 |
| KNR Constructions Ltd. | 121.3 | 121.9 | 0.60 | 0.49 |
| KSH International Ltd. | 1056.35 | 1060.15 | 3.80 | 0.36 |
| Likhitha Infrastructure Ltd. | 221.2 | 227.5 | 6.30 | 2.85 |
| Lloyds Engineering Works Ltd. | 79.79 | 80.51 | 0.72 | 0.90 |
| Marsons Ltd. | 121.35 | 121.95 | 0.60 | 0.49 |
| MM Forgings Ltd. | 597 | 603.05 | 6.05 | 1.01 |
| Mold-Tek Packaging Ltd. | 652.1 | 663.25 | 11.15 | 1.71 |
| NBCC (India) Ltd. | 80.6 | 81.26 | 0.66 | 0.82 |
| Polycab India Ltd. | 8137 | 8191 | 54.00 | 0.66 |
| Precision Wires India Ltd. | 439.95 | 441.5 | 1.55 | 0.35 |
| PSP Projects Ltd. | 824.05 | 826.05 | 2.00 | 0.24 |
| PTC Industries Ltd. | 22514.3 | 22515.5 | 1.20 | 0.01 |
| Ram Ratna Wires Ltd. | 516.65 | 527.1 | 10.45 | 2.02 |
| Rama Steel Tubes Ltd. | 3.74 | 3.87 | 0.13 | 3.48 |
| Ramkrishna Forgings Ltd. | 687.95 | 689 | 1.05 | 0.15 |
| Ratnamani Metals & Tubes Ltd. | 2686.2 | 2700 | 13.80 | 0.51 |
| RHI Magnesita India Ltd. | 361.85 | 364.8 | 2.95 | 0.82 |
| RIR Power Electronics Ltd. | 171.5 | 182 | 10.50 | 6.12 |
| Rossell Techsys Ltd. | 1264.25 | 1319.8 | 55.55 | 4.39 |
| RR Kabel Ltd. | 2379.5 | 2451.4 | 71.90 | 3.02 |
| Salasar Techno Engineering Ltd. | 4.83 | 4.91 | 0.08 | 1.66 |
| Sanghvi Movers Ltd. | 401.5 | 409.6 | 8.10 | 2.02 |
| Schneider Electric Infrastructure Ltd. | 1193.3 | 1206.85 | 13.55 | 1.14 |
| SEPC Ltd. | 5.12 | 5.16 | 0.04 | 0.78 |
| Shanthi Gears Ltd. | 682.85 | 705 | 22.15 | 3.24 |
| Shivalik Bimetal Controls Ltd. | 1017.6 | 1062.4 | 44.80 | 4.40 |
| Shyam Metalics And Energy Ltd. | 1047.95 | 1061.45 | 13.50 | 1.29 |
| Siemens Energy India Ltd. | 3027.3 | 3035 | 7.70 | 0.25 |
| Sika Interplant Systems Ltd. | 1036.45 | 1070.75 | 34.30 | 3.31 |
| Simplex Infrastructures Ltd. | 241.35 | 242.85 | 1.50 | 0.62 |
| SKF India (Industrial) Ltd. | 2830.85 | 2944.35 | 113.50 | 4.01 |
| Solarworld Energy Solutions Ltd. | 131.55 | 133.9 | 2.35 | 1.79 |
| Sterling and Wilson Renewable Energy Ltd. | 174.3 | 178.65 | 4.35 | 2.50 |
| Taneja Aerospace & Aviation Ltd. | 263.3 | 264.25 | 0.95 | 0.36 |
| TCPL Packaging Ltd. | 3696.55 | 3830.35 | 133.80 | 3.62 |
| Techno Electric & Engineering Company Ltd. | 950.25 | 977.55 | 27.30 | 2.87 |
| Tega Industries Ltd. | 1670.95 | 1729.75 | 58.80 | 3.52 |
| The Anup Engineering Ltd. | 1617.6 | 1639.75 | 22.15 | 1.37 |
| Timken India Ltd. | 3149.55 | 3172.55 | 23.00 | 0.73 |
| Tinna Rubber And Infrastructure Ltd. | 967.95 | 985.4 | 17.45 | 1.80 |
| Titagarh Rail Systems Ltd. | 811.55 | 813 | 1.45 | 0.18 |
| Transrail Lighting Ltd. | 405.5 | 408.6 | 3.10 | 0.76 |
| Vardhman Special Steels Ltd. | 388.7 | 401.55 | 12.85 | 3.31 |
| Venus Pipes & Tubes Ltd. | 1938.3 | 1947.9 | 9.60 | 0.50 |
| Voltamp Transformers Ltd. | 10608.45 | 10630.65 | 22.20 | 0.21 |
| Websol Energy System Ltd. | 72.83 | 73.41 | 0.58 | 0.80 |
| Welspun Enterprises Ltd. | 739.1 | 758.75 | 19.65 | 2.66 |
| Yuken India Ltd. | 1075.45 | 1110.05 | 34.60 | 3.22 |
| Zen Technologies Ltd. | 1638.25 | 1644.8 | 6.55 | 0.40 |
| Zodiac Energy Ltd. | 223.8 | 224.15 | 0.35 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3659.75 | 3500.9 | -158.85 | -4.34 |
| Ador Welding Ltd. | 1549.7 | 1541.1 | -8.60 | -0.55 |
| Advait Energy Transitions Ltd. | 2009.8 | 2000 | -9.80 | -0.49 |
| Aeroflex Industries Ltd. | 507.45 | 471.6 | -35.85 | -7.06 |
| Afcons Infrastructure Ltd. | 262.75 | 256.5 | -6.25 | -2.38 |
| Ahluwalia Contracts (India) Ltd. | 585.4 | 570 | -15.40 | -2.63 |
| AIA Engineering Ltd. | 3901.45 | 3841.05 | -60.40 | -1.55 |
| APL Apollo Tubes Ltd. | 2115.85 | 2108.5 | -7.35 | -0.35 |
| Apollo Micro Systems Ltd. | 386.45 | 368.5 | -17.95 | -4.64 |
| Apollo Pipes Ltd. | 521.75 | 512.35 | -9.40 | -1.80 |
| Ashoka Buildcon Ltd. | 111.4 | 109.35 | -2.05 | -1.84 |
| Atlanta Electricals Ltd. | 1660.15 | 1659 | -1.15 | -0.07 |
| Atul Auto Ltd. | 438 | 433.55 | -4.45 | -1.02 |
| Avalon Technologies Ltd. | 2161.3 | 2075.65 | -85.65 | -3.96 |
| Axiscades Technologies Ltd. | 1716.7 | 1701 | -15.70 | -0.91 |
| Azad Engineering Ltd. | 2705.7 | 2623.8 | -81.90 | -3.03 |
| Balmer Lawrie & Company Ltd. | 164.45 | 161.7 | -2.75 | -1.67 |
| Balu Forge Industries Ltd. | 498.45 | 486.85 | -11.60 | -2.33 |
| Bharat Dynamics Ltd. | 1139 | 1134 | -5.00 | -0.44 |
| Borosil Scientific Ltd. | 120 | 119.9 | -0.10 | -0.08 |
| Capacit'e Infraprojects Ltd. | 189.55 | 188.45 | -1.10 | -0.58 |
| Cochin Shipyard Ltd. | 1324.05 | 1323.3 | -0.75 | -0.06 |
| Cyient DLM Ltd. | 886.3 | 838.55 | -47.75 | -5.39 |
| Data Patterns (India) Ltd. | 4359.4 | 4342.75 | -16.65 | -0.38 |
| DCM Shriram Ltd. | 996.55 | 988.45 | -8.10 | -0.81 |
| Deepak Builders & Engineers India Ltd. | 6.9 | 6.76 | -0.14 | -2.03 |
| Dhunseri Ventures Ltd. | 282.9 | 280.95 | -1.95 | -0.69 |
| Diffusion Engineers Ltd. | 428.7 | 427.15 | -1.55 | -0.36 |
| Elgi Equipments Ltd. | 612.05 | 596.9 | -15.15 | -2.48 |
| Emmvee Photovoltaic Power Ltd. | 328.7 | 325.85 | -2.85 | -0.87 |
| Engineers India Ltd. | 262.35 | 260.35 | -2.00 | -0.76 |
| Everest Kanto Cylinder Ltd. | 99 | 98 | -1.00 | -1.01 |
| Foseco Crucible (India) Ltd. | 1982.85 | 1973.9 | -8.95 | -0.45 |
| Fujiyama Power Systems Ltd. | 421.95 | 411.7 | -10.25 | -2.43 |
| Gallantt Ispat Ltd. | 535.05 | 530.6 | -4.45 | -0.83 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2360.8 | 2325.75 | -35.05 | -1.48 |
| Genus Power Infrastructures Ltd. | 307 | 300.6 | -6.40 | -2.08 |
| Godawari Power And Ispat Ltd. | 237.3 | 233.5 | -3.80 | -1.60 |
| Goodluck India Ltd. | 518.95 | 503.1 | -15.85 | -3.05 |
| GR Infraprojects Ltd. | 838.05 | 820 | -18.05 | -2.15 |
| H.G. Infra Engineering Ltd. | 471.7 | 464.4 | -7.30 | -1.55 |
| Haldyn Glass Ltd. | 141.05 | 139.75 | -1.30 | -0.92 |
| Hazoor Multi Projects Ltd. | 18.71 | 18.58 | -0.13 | -0.69 |
| HBL Engineering Ltd. | 719.8 | 701.2 | -18.60 | -2.58 |
| Hi-Tech Pipes Ltd. | 73.57 | 73.23 | -0.34 | -0.46 |
| Hitachi Energy India Ltd. | 30600 | 30370 | -230.00 | -0.75 |
| Honda India Power Products Ltd. | 1926.55 | 1925.25 | -1.30 | -0.07 |
| IFGL Refractories Ltd. | 201.15 | 195.4 | -5.75 | -2.86 |
| Indo Tech Transformers Ltd. | 3374 | 3352 | -22.00 | -0.65 |
| Inox India Ltd. | 1994.9 | 1976 | -18.90 | -0.95 |
| Inox Wind Ltd. | 75 | 73.82 | -1.18 | -1.57 |
| Interarch Building Solutions Ltd. | 1681.6 | 1663 | -18.60 | -1.11 |
| IRB Infrastructure Developers Ltd. | 19.2 | 19.04 | -0.16 | -0.83 |
| Ircon International Ltd. | 109.45 | 109.05 | -0.40 | -0.37 |
| ISGEC Heavy Engineering Ltd. | 776 | 766.6 | -9.40 | -1.21 |
| Jai Corp Ltd. | 92.62 | 92.54 | -0.08 | -0.09 |
| Jupiter Wagons Ltd. | 231.3 | 228.9 | -2.40 | -1.04 |
| Jyoti CNC Automation Ltd. | 963.7 | 962.95 | -0.75 | -0.08 |
| Kabra Extrusiontechnik Ltd. | 651.3 | 616.7 | -34.60 | -5.31 |
| Kamdhenu Ltd. | 38.32 | 37.8 | -0.52 | -1.36 |
| Kaynes Technology India Ltd. | 3390.05 | 3389.4 | -0.65 | -0.02 |
| KEC International Ltd. | 406.8 | 401 | -5.80 | -1.43 |
| Kilburn Engineering Ltd. | 467.15 | 459 | -8.15 | -1.74 |
| Kirloskar Oil Engines Ltd. | 2040.65 | 2030.4 | -10.25 | -0.50 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1516 | 1440.2 | -75.80 | -5.00 |
| Mamata Machinery Ltd. | 396.9 | 393.2 | -3.70 | -0.93 |
| Man Industries (India) Ltd. | 808.55 | 799.5 | -9.05 | -1.12 |
| Man InfraConstruction Ltd. | 124.85 | 124.6 | -0.25 | -0.20 |
| Manaksia Ltd. | 67.9 | 64.81 | -3.09 | -4.55 |
| Mangal Electrical Industries Ltd. | 277.65 | 269.05 | -8.60 | -3.10 |
| Mazagon Dock Shipbuilders Ltd. | 2303 | 2230.25 | -72.75 | -3.16 |
| Mishra Dhatu Nigam Ltd. | 406.05 | 402.55 | -3.50 | -0.86 |
| MTAR Technologies Ltd. | 6957.15 | 6701 | -256.15 | -3.68 |
| Nahar Poly Films Ltd. | 226.5 | 226.05 | -0.45 | -0.20 |
| Nelcast Ltd. | 105.55 | 105.45 | -0.10 | -0.09 |
| NIBE Ltd. | 1224.6 | 1214.4 | -10.20 | -0.83 |
| Oriental Rail Infrastructure Ltd. | 118.4 | 117.3 | -1.10 | -0.93 |
| Paramount Communications Ltd. | 61.43 | 61.21 | -0.22 | -0.36 |
| Paras Defence And Space Technologies Ltd. | 1341.75 | 1329.7 | -12.05 | -0.90 |
| Patel Engineering Ltd. | 26.12 | 25.74 | -0.38 | -1.45 |
| Pennar Industries Ltd. | 167.35 | 164.3 | -3.05 | -1.82 |
| Pitti Engineering Ltd. | 1107.25 | 1094.5 | -12.75 | -1.15 |
| PNC Infratech Ltd. | 140.4 | 128.55 | -11.85 | -8.44 |
| Polyplex Corporation Ltd. | 1092.15 | 1079.8 | -12.35 | -1.13 |
| Power Mech Projects Ltd. | 2334.6 | 2306 | -28.60 | -1.23 |
| Praj Industries Ltd. | 317.95 | 314.3 | -3.65 | -1.15 |
| Prakash Pipes Ltd. | 285.6 | 272.95 | -12.65 | -4.43 |
| Premier Energies Ltd. | 947 | 896.45 | -50.55 | -5.34 |
| Prince Pipes and Fittings Ltd. | 259.05 | 258.75 | -0.30 | -0.12 |
| R.P.P. Infra Projects Ltd. | 54.98 | 54.83 | -0.15 | -0.27 |
| Raghav Productivity Enhancers Ltd. | 1620.9 | 1570 | -50.90 | -3.14 |
| Rail Vikas Nigam Ltd. | 198.9 | 198.3 | -0.60 | -0.30 |
| Rajoo Engineers Ltd. | 53.51 | 52.95 | -0.56 | -1.05 |
| Ramky Infrastructure Ltd. | 315.95 | 312.3 | -3.65 | -1.16 |
| Rishabh Instruments Ltd. | 778.8 | 765.95 | -12.85 | -1.65 |
| Rites Ltd. | 206.55 | 205.2 | -1.35 | -0.65 |
| Rossell India Ltd. | 56.5 | 55.66 | -0.84 | -1.49 |
| Roto Pumps Ltd. | 62.99 | 61.75 | -1.24 | -1.97 |
| Shakti Pumps (India) Ltd. | 473.65 | 463.3 | -10.35 | -2.19 |
| Shilchar Technologies Ltd. | 4080.35 | 4060.35 | -20.00 | -0.49 |
| Shri Jagdamba Polymers Ltd. | 644.45 | 640 | -4.45 | -0.69 |
| Skipper Ltd. | 534.15 | 529.85 | -4.30 | -0.81 |
| SRM Contractors Ltd. | 420.95 | 420.3 | -0.65 | -0.15 |
| Standard Engineering Technology Ltd. | 444.7 | 422.5 | -22.20 | -4.99 |
| Steel Exchange India Ltd. | 11.46 | 11.21 | -0.25 | -2.18 |
| Steelcast Ltd. | 312.65 | 298.65 | -14.00 | -4.48 |
| Subros Ltd. | 684.05 | 681.3 | -2.75 | -0.40 |
| Suzlon Energy Ltd. | 42.85 | 42.24 | -0.61 | -1.42 |
| Swelect Energy Systems Ltd. | 550.2 | 548.35 | -1.85 | -0.34 |
| Syrma SGS Technology Ltd. | 1507.1 | 1493.45 | -13.65 | -0.91 |
| Tata Motors Ltd. | 425.15 | 423.15 | -2.00 | -0.47 |
| TD Power Systems Ltd. | 725.45 | 717.25 | -8.20 | -1.13 |
| Technocraft Industries (India) Ltd. | 3122.4 | 3045.6 | -76.80 | -2.46 |
| Texmaco Rail & Engineering Ltd. | 110.75 | 109.2 | -1.55 | -1.40 |
| Time Technoplast Ltd. | 176.35 | 173.35 | -3.00 | -1.70 |
| Transformers & Rectifiers (India) Ltd. | 277.9 | 277.1 | -0.80 | -0.29 |
| Triveni Turbine Ltd. | 546.6 | 540.8 | -5.80 | -1.06 |
| Unimech Aerospace and Manufacturing Ltd. | 1540.05 | 1497.4 | -42.65 | -2.77 |
| Uniparts India Ltd. | 865.6 | 855.35 | -10.25 | -1.18 |
| Usha Martin Ltd. | 480 | 477.6 | -2.40 | -0.50 |
| V.S.T. Tillers Tractors Ltd. | 4026.3 | 4005.2 | -21.10 | -0.52 |
| Vascon Engineers Ltd. | 29.27 | 29.22 | -0.05 | -0.17 |
| Vesuvius India Ltd. | 400.6 | 396.35 | -4.25 | -1.06 |
| Vikram Solar Ltd. | 163.5 | 163.35 | -0.15 | -0.09 |
| Vindhya Telelinks Ltd. | 2616.65 | 2606 | -10.65 | -0.41 |
| Vishnu Prakash R Punglia Ltd. | 32.1 | 31.76 | -0.34 | -1.06 |
| Waaree Energies Ltd. | 2555 | 2507.95 | -47.05 | -1.84 |
| Waaree Renewable Technologies Ltd. | 806.2 | 804 | -2.20 | -0.27 |
| Welspun Corp Ltd. | 2413.85 | 2407.25 | -6.60 | -0.27 |
| Windsor Machines Ltd. | 300.65 | 297.15 | -3.50 | -1.16 |
Market Stats
Advances
87
Declines
130
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31899 | 33500 | 31899 | 31597.45 | 32250.7 | 653.25 | 2.07 | 943 | 3.04 | 41000 | 21380.7 | 2026-09-16 13:18:00 |
| AB Infrabuild Ltd. | 544281 | 11.19 | 11.4 | 10.71 | 11.09 | 11.39 | 0.30 | 2.71 | 7481 | 0.01 | 2026-09-16 13:11:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1128.7 | 1151.9 | 1102.35 | 1130.55 | 1147.8 | 17.25 | 1.53 | 15651 | 1.80 | 1693.05 | 217.9 | 2026-09-16 13:18:00 |
| Aditya Infotech Ltd. | 544466 | 3709.75 | 3709.75 | 3477 | 3659.75 | 3500.9 | -158.85 | -4.34 | 12342 | 4.32 | 2026-09-16 13:18:00 | ||
| Ador Welding Ltd. | 517041 | 1545 | 1561.15 | 1486.1 | 1549.7 | 1541.1 | -8.60 | -0.55 | 2426 | 0.37 | 1770 | 751.2 | 2026-09-16 13:19:00 |
| Advait Energy Transitions Ltd. | 543230 | 1981.05 | 2018.25 | 1938.55 | 2009.8 | 2000 | -9.80 | -0.49 | 9908 | 1.98 | 2485.7 | 86 | 2026-09-16 13:18:00 |
| Aeroflex Industries Ltd. | 543972 | 496.45 | 496.45 | 456.75 | 507.45 | 471.6 | -35.85 | -7.06 | 194331 | 9.16 | 2026-09-16 13:18:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 262.75 | 263 | 225.6 | 262.75 | 256.5 | -6.25 | -2.38 | 679200 | 17.42 | 2026-09-16 13:18:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 586.35 | 586.95 | 570 | 585.4 | 570 | -15.40 | -2.63 | 2074 | 0.12 | 1540 | 398.85 | 2026-09-16 13:18:00 |
| AIA Engineering Ltd. | 532683 | 3875.65 | 3898.9 | 3775.4 | 3901.45 | 3841.05 | -60.40 | -1.55 | 3455 | 1.33 | 5175 | 2385 | 2026-09-16 13:18:00 |
| Apar Industries Ltd. | 532259 | 16578.5 | 16868 | 16030.4 | 16562.1 | 16838 | 275.90 | 1.67 | 7654 | 12.89 | 18395.25 | 1150 | 2026-09-16 13:18:00 |
| Apcotex Industries Ltd. | 523694 | 578 | 590 | 561.6 | 577.3 | 582.45 | 5.15 | 0.89 | 5382 | 0.31 | 712.45 | 286.65 | 2026-09-16 13:18:00 |
| APL Apollo Tubes Ltd. | 533758 | 2062.05 | 2125.6 | 2043 | 2115.85 | 2108.5 | -7.35 | -0.35 | 13576 | 2.86 | 2300.9 | 942.9 | 2026-09-16 13:18:00 |
| Apollo Micro Systems Ltd. | 540879 | 386.6 | 387.8 | 361.75 | 386.45 | 368.5 | -17.95 | -4.64 | 647378 | 23.86 | 466.7 | 11.305 | 2026-09-16 13:18:00 |
| Apollo Pipes Ltd. | 531761 | 517.6 | 518.05 | 496.05 | 521.75 | 512.35 | -9.40 | -1.80 | 15824 | 0.81 | 798.85 | 252.8 | 2026-09-16 13:18:00 |
| Ashoka Buildcon Ltd. | 533271 | 111.4 | 111.45 | 107.15 | 111.4 | 109.35 | -2.05 | -1.84 | 54455 | 0.60 | 319 | 70.1 | 2026-09-16 13:18:00 |
| Astra Microwave Products Ltd. | 532493 | 1599.25 | 1637.8 | 1539 | 1594.4 | 1629.1 | 34.70 | 2.18 | 25769 | 4.20 | 1960 | 213.15 | 2026-09-16 13:18:00 |
| Astral Ltd. | 532830 | 1370.35 | 1388.4 | 1358 | 1381.85 | 1384 | 2.15 | 0.16 | 19447 | 2.69 | 2453.95 | 1232 | 2026-09-16 13:18:00 |
| Atlanta Electricals Ltd. | 544527 | 1675.45 | 1685.1 | 1625.45 | 1660.15 | 1659 | -1.15 | -0.07 | 4371 | 0.73 | 2026-09-16 13:18:00 | ||
| Atul Auto Ltd. | 531795 | 444.25 | 444.25 | 427.7 | 438 | 433.55 | -4.45 | -1.02 | 4512 | 0.20 | 840 | 167.9 | 2026-09-16 13:18:00 |
| Avalon Technologies Ltd. | 543896 | 2149 | 2149 | 1981.65 | 2161.3 | 2075.65 | -85.65 | -3.96 | 35291 | 7.33 | 2401 | 347.3 | 2026-09-16 13:18:00 |
| Axiscades Technologies Ltd. | 532395 | 1731.9 | 1744 | 1642.45 | 1716.7 | 1701 | -15.70 | -0.91 | 4342 | 0.74 | 2210 | 123.1 | 2026-09-16 13:18:00 |
| Axtel Industries Ltd. | 523850 | 436.25 | 439 | 422 | 431.95 | 439 | 7.05 | 1.63 | 641 | 0.03 | 810 | 197.5 | 2026-09-16 13:18:00 |
| Azad Engineering Ltd. | 544061 | 2716.35 | 2716.95 | 2554.6 | 2705.7 | 2623.8 | -81.90 | -3.03 | 70857 | 18.59 | 2026-09-16 13:18:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 51.5 | 51.79 | 49.98 | 51.57 | 51.79 | 0.22 | 0.43 | 29833 | 0.15 | 120.6 | 23 | 2026-09-16 13:18:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 163 | 164 | 161 | 164.45 | 161.7 | -2.75 | -1.67 | 9220 | 0.15 | 320.25 | 107.7 | 2026-09-16 13:18:00 |
| Balu Forge Industries Ltd. | 531112 | 496.6 | 499.7 | 470.25 | 498.45 | 486.85 | -11.60 | -2.33 | 40165 | 1.96 | 890 | 52 | 2026-09-16 13:18:00 |
| Bansal Wire Industries Ltd. | 544209 | 304.55 | 306.25 | 293.45 | 301.6 | 306.25 | 4.65 | 1.54 | 2573 | 0.08 | 2026-09-16 13:18:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1128.8 | 1138.15 | 1095.25 | 1139 | 1134 | -5.00 | -0.44 | 136628 | 15.49 | 2958.15 | 785.05 | 2026-09-16 13:18:00 |
| Bharat Wire Ropes Ltd. | 539799 | 165.55 | 171 | 164 | 168.2 | 168.6 | 0.40 | 0.24 | 9473 | 0.16 | 401.9 | 81.9 | 2026-09-16 13:18:00 |
| Borosil Scientific Ltd. | 544184 | 120.35 | 120.45 | 117 | 120 | 119.9 | -0.10 | -0.08 | 9225 | 0.11 | 2026-09-16 13:17:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 190.05 | 191.55 | 185.4 | 189.55 | 188.45 | -1.10 | -0.58 | 8152 | 0.15 | 465 | 108.9 | 2026-09-16 13:18:00 |
| Carborundum Universal Ltd. | 513375 | 1027.25 | 1043.6 | 1017.3 | 1032.65 | 1041.6 | 8.95 | 0.87 | 7995 | 0.83 | 1835.65 | 734.65 | 2026-09-16 13:19:00 |
| Centum Electronics Ltd. | 517544 | 4010.4 | 4237.1 | 3904 | 4015.4 | 4235 | 219.60 | 5.47 | 3964 | 1.68 | 4448.65 | 408 | 2026-09-16 13:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1326.45 | 1331.2 | 1291.2 | 1324.05 | 1323.3 | -0.75 | -0.06 | 111721 | 14.78 | 2977.1 | 329.05 | 2026-09-16 13:18:00 |
| Cyient DLM Ltd. | 543933 | 881.45 | 882 | 811.65 | 886.3 | 838.55 | -47.75 | -5.39 | 61959 | 5.20 | 989.95 | 264.95 | 2026-09-16 13:18:00 |
| Data Patterns (India) Ltd. | 543428 | 4380.2 | 4395 | 4141 | 4359.4 | 4342.75 | -16.65 | -0.38 | 99446 | 43.19 | 5000 | 815.25 | 2026-09-16 13:18:00 |
| DCM Shriram Ltd. | 523367 | 994 | 1000.75 | 974.75 | 996.55 | 988.45 | -8.10 | -0.81 | 1455 | 0.14 | 1501.7 | 730.05 | 2026-09-16 13:18:00 |
| DCX Systems Ltd. | 543650 | 161 | 161.85 | 155.9 | 161.8 | 161.85 | 0.05 | 0.03 | 32297 | 0.52 | 451.9 | 138.9 | 2026-09-16 13:18:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 6.9 | 6.96 | 6.51 | 6.9 | 6.76 | -0.14 | -2.03 | 10221 | 0.01 | 2026-09-16 13:18:00 | ||
| Dhunseri Ventures Ltd. | 523736 | 278 | 280.95 | 272 | 282.9 | 280.95 | -1.95 | -0.69 | 18 | 0.00 | 558 | 176.2 | 2026-09-16 13:18:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 385 | 398 | 368.65 | 388.05 | 396.5 | 8.45 | 2.18 | 119150 | 4.72 | 1935.8 | 1.94 | 2026-09-16 13:18:00 |
| Diffusion Engineers Ltd. | 544264 | 429.05 | 429.75 | 414.3 | 428.7 | 427.15 | -1.55 | -0.36 | 6833 | 0.29 | 2026-09-16 13:18:00 | ||
| Dilip Buildcon Ltd. | 540047 | 398.1 | 407.1 | 392 | 398 | 402.85 | 4.85 | 1.22 | 5568 | 0.22 | 588.4 | 159.7 | 2026-09-16 13:18:00 |
| Eimco Elecon (India) Ltd. | 523708 | 2265.55 | 2343.6 | 2213.25 | 2247.65 | 2302.1 | 54.45 | 2.42 | 2656 | 0.61 | 3465 | 333.1 | 2026-09-16 13:18:00 |
| Elgi Equipments Ltd. | 522074 | 614.25 | 615.4 | 589.75 | 612.05 | 596.9 | -15.15 | -2.48 | 42129 | 2.51 | 799 | 355.05 | 2026-09-16 13:18:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 323.15 | 331.05 | 319.15 | 328.7 | 325.85 | -2.85 | -0.87 | 229170 | 7.47 | 2026-09-16 13:18:00 | ||
| Engineers India Ltd. | 532178 | 263.5 | 265.65 | 253.6 | 262.35 | 260.35 | -2.00 | -0.76 | 134357 | 3.50 | 304 | 62.35 | 2026-09-16 13:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99 | 99.2 | 96.35 | 99 | 98 | -1.00 | -1.01 | 10066 | 0.10 | 231.5 | 66.05 | 2026-09-16 13:18:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1999 | 1999 | 1843 | 1982.85 | 1973.9 | -8.95 | -0.45 | 6379 | 1.26 | 2115 | 832.6 | 2026-09-16 13:18:00 |
| Fujiyama Power Systems Ltd. | 544613 | 427.5 | 430.75 | 403.45 | 421.95 | 411.7 | -10.25 | -2.43 | 24430 | 1.01 | 2026-09-16 13:18:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 983.15 | 1016.55 | 967.1 | 993.3 | 1001.1 | 7.80 | 0.79 | 2488 | 0.25 | 2026-09-16 13:18:00 | ||
| Gallantt Ispat Ltd. | 532726 | 532.05 | 542.7 | 525 | 535.05 | 530.6 | -4.45 | -0.83 | 7024 | 0.37 | 946.7 | 46 | 2026-09-16 13:18:00 |
| Gandhi Special Tubes Ltd. | 513108 | 862 | 899 | 837.2 | 870.25 | 893.75 | 23.50 | 2.70 | 438 | 0.04 | 1033.7 | 370.1 | 2026-09-16 13:18:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2365 | 2366.95 | 2288.8 | 2360.8 | 2325.75 | -35.05 | -1.48 | 54798 | 12.74 | 3535 | 254.2 | 2026-09-16 13:18:00 |
| GE Power India Ltd. | 532309 | 630 | 630 | 599.6 | 619.95 | 621.9 | 1.95 | 0.31 | 5532 | 0.34 | 1084 | 97.45 | 2026-09-16 13:18:00 |
| GE Vernova T&D India Ltd. | 522275 | 4247.1 | 4287.85 | 4150 | 4252 | 4284.45 | 32.45 | 0.76 | 30178 | 12.93 | 5650 | 98.9 | 2026-09-16 13:18:00 |
| Genus Power Infrastructures Ltd. | 530343 | 306.9 | 307 | 291.4 | 307 | 300.6 | -6.40 | -2.08 | 117148 | 3.52 | 485.85 | 72.55 | 2026-09-16 13:18:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 90.34 | 94.2 | 88.31 | 90.36 | 93.42 | 3.06 | 3.39 | 108025 | 1.01 | 169.2 | 14.32 | 2026-09-16 13:18:00 |
| Godawari Power And Ispat Ltd. | 532734 | 237.35 | 237.35 | 231.3 | 237.3 | 233.5 | -3.80 | -1.60 | 96744 | 2.26 | 1222.95 | 145.55 | 2026-09-16 13:18:00 |
| Goodluck India Ltd. | 530655 | 519.1 | 521.65 | 496.45 | 518.95 | 503.1 | -15.85 | -3.05 | 13510 | 0.68 | 1672.75 | 344.35 | 2026-09-16 13:18:00 |
| GR Infraprojects Ltd. | 543317 | 836.8 | 837.1 | 816.75 | 838.05 | 820 | -18.05 | -2.15 | 573 | 0.05 | 1859.95 | 786.05 | 2026-09-16 13:18:00 |
| H.G. Infra Engineering Ltd. | 541019 | 471 | 473.5 | 461.05 | 471.7 | 464.4 | -7.30 | -1.55 | 3715 | 0.17 | 1880 | 430.05 | 2026-09-16 13:18:00 |
| Haldyn Glass Ltd. | 515147 | 140 | 143 | 136.55 | 141.05 | 139.75 | -1.30 | -0.92 | 794 | 0.01 | 188.9 | 45 | 2026-09-16 13:12:00 |
| Happy Forgings Ltd. | 544057 | 2044.55 | 2181.2 | 2044.55 | 2078.5 | 2155 | 76.50 | 3.68 | 11106 | 2.39 | 2026-09-16 13:18:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 347.8 | 355.15 | 345.95 | 350.85 | 354.1 | 3.25 | 0.93 | 3147 | 0.11 | 885.05 | 204.85 | 2026-09-16 13:18:00 |
| Harsha Engineers International Ltd. | 543600 | 422.2 | 437.8 | 408.55 | 424.8 | 430.35 | 5.55 | 1.31 | 17836 | 0.77 | 610.75 | 309 | 2026-09-16 13:18:00 |
| Hazoor Multi Projects Ltd. | 532467 | 18.86 | 19.36 | 18.31 | 18.71 | 18.58 | -0.13 | -0.69 | 106288 | 0.20 | 639 | 17.52 | 2026-09-16 13:18:00 |
| HBL Engineering Ltd. | 517271 | 719.75 | 719.75 | 692.35 | 719.8 | 701.2 | -18.60 | -2.58 | 75943 | 5.33 | 1121.95 | 74.15 | 2026-09-16 13:19:00 |
| Hi-Tech Pipes Ltd. | 543411 | 73.28 | 74.12 | 72 | 73.57 | 73.23 | -0.34 | -0.46 | 36690 | 0.27 | 210.75 | 50.16 | 2026-09-16 13:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4693.7 | 4709 | 4616 | 4693.7 | 4706 | 12.30 | 0.26 | 104209 | 49.04 | 5675 | 1767.95 | 2026-09-16 13:18:00 |
| Hitachi Energy India Ltd. | 543187 | 30333.05 | 30404.55 | 29650 | 30600 | 30370 | -230.00 | -0.75 | 4870 | 14.79 | 38800 | 2845.9 | 2026-09-16 13:18:00 |
| HLE Glascoat Ltd. | 522215 | 392.6 | 432.1 | 390.05 | 397.1 | 418.35 | 21.25 | 5.35 | 51440 | 2.15 | 815.29 | 218 | 2026-09-16 13:18:00 |
| Honda India Power Products Ltd. | 522064 | 1926.6 | 1926.6 | 1881.5 | 1926.55 | 1925.25 | -1.30 | -0.07 | 91 | 0.02 | 4494 | 1423.95 | 2026-09-16 13:18:00 |
| Honeywell Automation India Ltd. | 517174 | 33500.05 | 34138.35 | 33500.05 | 33558 | 33965 | 407.00 | 1.21 | 40 | 0.14 | 59700 | 26250.05 | 2026-09-16 13:19:00 |
| Ideaforge Technology Ltd. | 543932 | 703.95 | 710.65 | 685 | 703.95 | 708 | 4.05 | 0.58 | 8924 | 0.63 | 1344 | 301 | 2026-09-16 13:18:00 |
| IFGL Refractories Ltd. | 540774 | 199.35 | 201 | 194.35 | 201.15 | 195.4 | -5.75 | -2.86 | 708 | 0.01 | 935.5 | 120.1 | 2026-09-16 13:18:00 |
| Indo Tech Transformers Ltd. | 532717 | 3282.4 | 3391.65 | 3206 | 3374 | 3352 | -22.00 | -0.65 | 2860 | 0.96 | 4035.3 | 163.7 | 2026-09-16 13:17:00 |
| Inox India Ltd. | 544046 | 1995.75 | 2041.95 | 1933.5 | 1994.9 | 1976 | -18.90 | -0.95 | 41572 | 8.21 | 2026-09-16 13:18:00 | ||
| Inox Wind Ltd. | 539083 | 74.46 | 74.46 | 72.66 | 75 | 73.82 | -1.18 | -1.57 | 460893 | 3.40 | 663 | 68.04 | 2026-09-16 13:18:00 |
| Interarch Building Solutions Ltd. | 544232 | 1669.05 | 1692.8 | 1623.05 | 1681.6 | 1663 | -18.60 | -1.11 | 2540 | 0.42 | 2026-09-16 13:18:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 19.17 | 19.2 | 18.67 | 19.2 | 19.04 | -0.16 | -0.83 | 936322 | 1.78 | 78.05 | 18.67 | 2026-09-16 13:18:00 |
| Ircon International Ltd. | 541956 | 109.4 | 109.75 | 107.5 | 109.45 | 109.05 | -0.40 | -0.37 | 229760 | 2.51 | 351.65 | 38.6 | 2026-09-16 13:18:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 770.1 | 773.95 | 750.55 | 776 | 766.6 | -9.40 | -1.21 | 2546 | 0.20 | 1677.25 | 418.25 | 2026-09-16 13:18:00 |
| J Kumar Infraprojects Ltd. | 532940 | 476.6 | 476.6 | 464.65 | 471.15 | 474.6 | 3.45 | 0.73 | 966 | 0.05 | 935.5 | 216.45 | 2026-09-16 13:18:00 |
| Jai Corp Ltd. | 512237 | 93.49 | 93.99 | 90.4 | 92.62 | 92.54 | -0.08 | -0.09 | 64803 | 0.60 | 438 | 88.35 | 2026-09-16 13:19:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 88.63 | 89.06 | 86.77 | 88.53 | 89.04 | 0.51 | 0.58 | 99515 | 0.89 | 117.1 | 20.25 | 2026-09-16 13:18:00 |
| JNK India Ltd. | 544167 | 408.75 | 425.25 | 395 | 416.5 | 416.85 | 0.35 | 0.08 | 15955 | 0.67 | 2026-09-16 13:18:00 | ||
| JTL Industries Ltd | 534600 | 81.89 | 85.11 | 79.26 | 82.45 | 84.28 | 1.83 | 2.22 | 92134 | 0.78 | 436 | 40.31 | 2026-09-16 13:18:00 |
| Jupiter Wagons Ltd. | 533272 | 232.6 | 233 | 225.55 | 231.3 | 228.9 | -2.40 | -1.04 | 102108 | 2.34 | 748.05 | 57.15 | 2026-09-16 13:18:00 |
| Jyoti CNC Automation Ltd. | 544081 | 964.9 | 973.6 | 928.6 | 963.7 | 962.95 | -0.75 | -0.08 | 64421 | 6.20 | 2026-09-16 13:18:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 630 | 630 | 586.2 | 651.3 | 616.7 | -34.60 | -5.31 | 52361 | 3.23 | 740.9 | 171 | 2026-09-16 13:18:00 |
| Kalpataru Projects International Ltd. | 522287 | 1393.65 | 1393.65 | 1348.2 | 1375.25 | 1392.2 | 16.95 | 1.23 | 3687 | 0.51 | 1479.6 | 353.35 | 2026-09-16 13:18:00 |
| Kamdhenu Ltd. | 532741 | 38.87 | 38.87 | 36.51 | 38.32 | 37.8 | -0.52 | -1.36 | 30821 | 0.12 | 672.15 | 16.96 | 2026-09-16 13:18:00 |
| Kaynes Technology India Ltd. | 543664 | 3395.35 | 3410 | 3295 | 3390.05 | 3389.4 | -0.65 | -0.02 | 28920 | 9.80 | 7824.95 | 625.05 | 2026-09-16 13:18:00 |
| KEC International Ltd. | 532714 | 408.5 | 408.5 | 399.05 | 406.8 | 401 | -5.80 | -1.43 | 58007 | 2.33 | 1312 | 386.55 | 2026-09-16 13:18:00 |
| KEI Industries Ltd. | 517569 | 4488.5 | 4543 | 4468.3 | 4500 | 4507 | 7.00 | 0.16 | 13527 | 6.10 | 5931.4 | 1338.65 | 2026-09-16 13:18:00 |
| Kilburn Engineering Ltd. | 522101 | 460 | 468.65 | 448.4 | 467.15 | 459 | -8.15 | -1.74 | 16669 | 0.77 | 618.4 | 35 | 2026-09-16 13:18:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5738.25 | 5850.1 | 5730 | 5738.25 | 5850.1 | 111.85 | 1.95 | 186 | 0.11 | 6339.6 | 955.65 | 2026-09-16 13:18:00 |
| Kirloskar Electric Company Ltd. | 533193 | 121 | 121.35 | 115.15 | 119.4 | 120.8 | 1.40 | 1.17 | 6120 | 0.07 | 255 | 37.75 | 2026-09-16 13:17:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2046.5 | 2046.5 | 1933.6 | 2040.65 | 2030.4 | -10.25 | -0.50 | 49970 | 10.15 | 2720.35 | 156.05 | 2026-09-16 13:18:00 |
| KNR Constructions Ltd. | 532942 | 120.85 | 122.75 | 117.5 | 121.3 | 121.9 | 0.60 | 0.49 | 146309 | 1.78 | 415 | 108.55 | 2026-09-16 13:18:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1488.1 | 1511.65 | 1440.2 | 1516 | 1440.2 | -75.80 | -5.00 | 22429 | 3.23 | 2026-09-16 13:18:00 | ||
| KSH International Ltd. | 544664 | 1059.5 | 1063.25 | 992.05 | 1056.35 | 1060.15 | 3.80 | 0.36 | 27175 | 2.88 | 2026-09-16 13:18:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 224.5 | 239 | 211.2 | 221.2 | 227.5 | 6.30 | 2.85 | 14492 | 0.33 | 497 | 131.65 | 2026-09-16 13:18:00 |
| Lloyds Engineering Works Ltd. | 539992 | 79.61 | 80.99 | 77.72 | 79.79 | 80.51 | 0.72 | 0.90 | 312773 | 2.52 | 99.78 | 12.3 | 2026-09-16 13:18:00 |
| Mamata Machinery Ltd. | 544318 | 386.8 | 406.35 | 386.8 | 396.9 | 393.2 | -3.70 | -0.93 | 7731 | 0.30 | 2026-09-16 13:18:00 | ||
| Man Industries (India) Ltd. | 513269 | 806.25 | 809 | 745.5 | 808.55 | 799.5 | -9.05 | -1.12 | 133249 | 10.65 | 904.65 | 71.7 | 2026-09-16 13:18:00 |
| Man InfraConstruction Ltd. | 533169 | 124.55 | 125.4 | 121.9 | 124.85 | 124.6 | -0.25 | -0.20 | 166402 | 2.07 | 262.5 | 66.25 | 2026-09-16 13:18:00 |
| Manaksia Ltd. | 532932 | 65.35 | 65.76 | 64.48 | 67.9 | 64.81 | -3.09 | -4.55 | 3161 | 0.02 | 194.05 | 42 | 2026-09-16 13:17:00 |
| Mangal Electrical Industries Ltd. | 544492 | 273 | 273.9 | 263.7 | 277.65 | 269.05 | -8.60 | -3.10 | 7085 | 0.19 | 2026-09-16 13:18:00 | ||
| Marsons Ltd. | 517467 | 121 | 124.45 | 119.8 | 121.35 | 121.95 | 0.60 | 0.49 | 106397 | 1.30 | 356 | 3.02 | 2026-09-16 13:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2233.65 | 2283.95 | 2190.15 | 2303 | 2230.25 | -72.75 | -3.16 | 85282 | 19.02 | 5859.95 | 278.4 | 2026-09-16 13:18:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 405.2 | 410.55 | 387.2 | 406.05 | 402.55 | -3.50 | -0.86 | 117231 | 4.72 | 547.45 | 168.95 | 2026-09-16 13:18:00 |
| MM Forgings Ltd. | 522241 | 599 | 607.95 | 578 | 597 | 603.05 | 6.05 | 1.01 | 3796 | 0.23 | 1403.05 | 276.05 | 2026-09-16 13:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 651.45 | 665.25 | 633.2 | 652.1 | 663.25 | 11.15 | 1.71 | 3275 | 0.22 | 1123.05 | 415 | 2026-09-16 13:18:00 |
| MTAR Technologies Ltd. | 543270 | 6670 | 6788 | 6609.3 | 6957.15 | 6701 | -256.15 | -3.68 | 5619 | 3.77 | 8714.95 | 1152 | 2026-09-16 13:18:00 |
| Nahar Poly Films Ltd. | 523391 | 226.5 | 232.45 | 226 | 226.5 | 226.05 | -0.45 | -0.20 | 241 | 0.01 | 395 | 166.75 | 2026-09-16 13:13:00 |
| NBCC (India) Ltd. | 534309 | 81.29 | 81.5 | 79.72 | 80.6 | 81.26 | 0.66 | 0.82 | 297968 | 2.42 | 209.75 | 29.85 | 2026-09-16 13:18:00 |
| Nelcast Ltd. | 532864 | 105.4 | 105.65 | 102.85 | 105.55 | 105.45 | -0.10 | -0.09 | 3320 | 0.04 | 180.65 | 67.7 | 2026-09-16 13:18:00 |
| NIBE Ltd. | 535136 | 1220 | 1235.75 | 1187.8 | 1224.6 | 1214.4 | -10.20 | -0.83 | 4611 | 0.56 | 2245.4 | 152.5 | 2026-09-16 13:18:00 |
| Oriental Rail Infrastructure Ltd. | 531859 | 122 | 122 | 115 | 118.4 | 117.3 | -1.10 | -0.93 | 10181 | 0.12 | 445 | 33.5 | 2026-09-16 13:17:00 |
| Paramount Communications Ltd. | 530555 | 61.5 | 62.03 | 58.81 | 61.43 | 61.21 | -0.22 | -0.36 | 71424 | 0.44 | 116.7 | 12.65 | 2026-09-16 13:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1358.15 | 1358.15 | 1251 | 1341.75 | 1329.7 | -12.05 | -0.90 | 62776 | 8.35 | 1943.6 | 447.1 | 2026-09-16 13:18:00 |
| Patel Engineering Ltd. | 531120 | 26.08 | 26.2 | 25.4 | 26.12 | 25.74 | -0.38 | -1.45 | 267778 | 0.69 | 79 | 13.1 | 2026-09-16 13:18:00 |
| Pennar Industries Ltd. | 513228 | 167.5 | 168.2 | 161.85 | 167.35 | 164.3 | -3.05 | -1.82 | 28606 | 0.47 | 279.8 | 36.65 | 2026-09-16 13:18:00 |
| Pitti Engineering Ltd. | 513519 | 1105.6 | 1110 | 1060.7 | 1107.25 | 1094.5 | -12.75 | -1.15 | 5980 | 0.65 | 1511.45 | 256.8 | 2026-09-16 13:18:00 |
| PNC Infratech Ltd. | 539150 | 130.1 | 133.05 | 116.25 | 140.4 | 128.55 | -11.85 | -8.44 | 821315 | 10.56 | 574.5 | 116.25 | 2026-09-16 13:18:00 |
| Polycab India Ltd. | 542652 | 8134.05 | 8246.6 | 8073 | 8137 | 8191 | 54.00 | 0.66 | 8589 | 7.04 | 10128.6 | 2305 | 2026-09-16 13:18:00 |
| Polyplex Corporation Ltd. | 524051 | 1090.35 | 1090.35 | 1054.5 | 1092.15 | 1079.8 | -12.35 | -1.13 | 1264 | 0.14 | 2373.6 | 743 | 2026-09-16 13:18:00 |
| Power Mech Projects Ltd. | 539302 | 2340.9 | 2340.9 | 2285 | 2334.6 | 2306 | -28.60 | -1.23 | 1297 | 0.30 | 7450 | 1023.45 | 2026-09-16 13:18:00 |
| Praj Industries Ltd. | 522205 | 318.95 | 318.95 | 309.9 | 317.95 | 314.3 | -3.65 | -1.15 | 26078 | 0.82 | 874.3 | 273.05 | 2026-09-16 13:18:00 |
| Prakash Pipes Ltd. | 542684 | 276 | 276 | 271.35 | 285.6 | 272.95 | -12.65 | -4.43 | 1243 | 0.03 | 667.9 | 134 | 2026-09-16 13:13:00 |
| Precision Wires India Ltd. | 523539 | 441.9 | 444.65 | 420.15 | 439.95 | 441.5 | 1.55 | 0.35 | 16226 | 0.72 | 524 | 52.0333333333333 | 2026-09-16 13:19:00 |
| Premier Energies Ltd. | 544238 | 938.45 | 940 | 888.15 | 947 | 896.45 | -50.55 | -5.34 | 277477 | 24.87 | 2026-09-16 13:18:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 259.35 | 259.4 | 252.15 | 259.05 | 258.75 | -0.30 | -0.12 | 9096 | 0.24 | 775.75 | 5.26 | 2026-09-16 13:18:00 |
| PSP Projects Ltd. | 540544 | 811 | 826.05 | 797.1 | 824.05 | 826.05 | 2.00 | 0.24 | 2338 | 0.19 | 1142 | 560.2 | 2026-09-16 13:18:00 |
| PTC Industries Ltd. | 539006 | 22760.65 | 22760.65 | 22135.5 | 22514.3 | 22515.5 | 1.20 | 0.01 | 986 | 2.22 | 24143 | 1571.2 | 2026-09-16 13:18:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 53.9 | 55.5 | 53 | 54.98 | 54.83 | -0.15 | -0.27 | 8055 | 0.04 | 255 | 34.5 | 2026-09-16 13:18:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1622 | 1633.5 | 1510 | 1620.9 | 1570 | -50.90 | -3.14 | 12634 | 1.98 | 1940 | 264.925 | 2026-09-16 13:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 199.25 | 200.2 | 195.2 | 198.9 | 198.3 | -0.60 | -0.30 | 285015 | 5.65 | 647 | 30.55 | 2026-09-16 13:18:00 |
| Rajoo Engineers Ltd. | 522257 | 53 | 54 | 52 | 53.51 | 52.95 | -0.56 | -1.05 | 23466 | 0.12 | 535 | 23.75 | 2026-09-16 13:18:00 |
| Ram Ratna Wires Ltd. | 522281 | 509.45 | 527.1 | 500.95 | 516.65 | 527.1 | 10.45 | 2.02 | 6618 | 0.35 | 786.85 | 133.5 | 2026-09-16 13:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.68 | 3.92 | 3.68 | 3.74 | 3.87 | 0.13 | 3.48 | 339008 | 0.13 | 50.5 | 3.44 | 2026-09-16 13:18:00 |
| Ramkrishna Forgings Ltd. | 532527 | 691.65 | 694.05 | 659.15 | 687.95 | 689 | 1.05 | 0.15 | 18553 | 1.28 | 1064 | 175.5 | 2026-09-16 13:18:00 |
| Ramky Infrastructure Ltd. | 533262 | 315.05 | 317.65 | 307.9 | 315.95 | 312.3 | -3.65 | -1.16 | 3702 | 0.12 | 1008.9 | 155.55 | 2026-09-16 13:18:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2700.05 | 2708.95 | 2611.7 | 2686.2 | 2700 | 13.80 | 0.51 | 1181 | 0.32 | 3971.8 | 1703 | 2026-09-16 13:18:00 |
| RHI Magnesita India Ltd. | 534076 | 362.05 | 366.75 | 360.05 | 361.85 | 364.8 | 2.95 | 0.82 | 6942 | 0.25 | 893.15 | 323.4 | 2026-09-16 13:18:00 |
| RIR Power Electronics Ltd. | 517035 | 175 | 183 | 163.55 | 171.5 | 182 | 10.50 | 6.12 | 115413 | 2.10 | 4878.6 | 131.9 | 2026-09-16 13:19:00 |
| Rishabh Instruments Ltd. | 543977 | 774.65 | 783.4 | 727.45 | 778.8 | 765.95 | -12.85 | -1.65 | 11797 | 0.90 | 2026-09-16 13:18:00 | ||
| Rites Ltd. | 541556 | 206.25 | 210.35 | 203.05 | 206.55 | 205.2 | -1.35 | -0.65 | 25585 | 0.53 | 826.15 | 175.1 | 2026-09-16 13:18:00 |
| Rossell India Ltd. | 533168 | 59.08 | 59.08 | 54.73 | 56.5 | 55.66 | -0.84 | -1.49 | 1270 | 0.01 | 665 | 40.1 | 2026-09-16 13:18:00 |
| Rossell Techsys Ltd. | 544294 | 1270.95 | 1319.8 | 1220.7 | 1264.25 | 1319.8 | 55.55 | 4.39 | 19165 | 2.53 | 2026-09-16 13:18:00 | ||
| Roto Pumps Ltd. | 517500 | 63.19 | 63.44 | 60.72 | 62.99 | 61.75 | -1.24 | -1.97 | 18998 | 0.12 | 748.65 | 47.53 | 2026-09-16 13:18:00 |
| RR Kabel Ltd. | 543981 | 2390.3 | 2453.65 | 2340.5 | 2379.5 | 2451.4 | 71.90 | 3.02 | 17434 | 4.27 | 2026-09-16 13:18:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.7 | 4.97 | 4.7 | 4.83 | 4.91 | 0.08 | 1.66 | 997886 | 0.49 | 139.95 | 4.7 | 2026-09-16 13:18:00 |
| Sanghvi Movers Ltd. | 530073 | 403.75 | 410.2 | 395.1 | 401.5 | 409.6 | 8.10 | 2.02 | 16384 | 0.67 | 1483 | 205 | 2026-09-16 13:18:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1185.2 | 1214.9 | 1169.5 | 1193.3 | 1206.85 | 13.55 | 1.14 | 15771 | 1.90 | 1548.3 | 116.3 | 2026-09-16 13:18:00 |
| SEPC Ltd. | 532945 | 5.08 | 5.18 | 5.01 | 5.12 | 5.16 | 0.04 | 0.78 | 511366 | 0.26 | 33.5 | 4.63 | 2026-09-16 13:18:00 |
| Shakti Pumps (India) Ltd. | 531431 | 476.4 | 476.4 | 455.5 | 473.65 | 463.3 | -10.35 | -2.19 | 49861 | 2.31 | 5151 | 380.15 | 2026-09-16 13:18:00 |
| Shanthi Gears Ltd. | 522034 | 655.05 | 712 | 648.75 | 682.85 | 705 | 22.15 | 3.24 | 20283 | 1.43 | 741.8 | 225.15 | 2026-09-16 13:18:00 |
| Shilchar Technologies Ltd. | 531201 | 4080.4 | 4091.9 | 3975 | 4080.35 | 4060.35 | -20.00 | -0.49 | 989 | 0.40 | 8899 | 552.1 | 2026-09-16 13:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1020 | 1069.9 | 959.4 | 1017.6 | 1062.4 | 44.80 | 4.40 | 28453 | 3.02 | 1214.95 | 318 | 2026-09-16 13:19:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 619.1 | 679.95 | 619.1 | 644.45 | 640 | -4.45 | -0.69 | 17 | 0.00 | 1020 | 450 | 2026-09-16 13:16:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1053.5 | 1063.25 | 1019.2 | 1047.95 | 1061.45 | 13.50 | 1.29 | 4257 | 0.45 | 1115.95 | 253.05 | 2026-09-16 13:18:00 |
| Siemens Energy India Ltd. | 544390 | 3030 | 3070 | 2970 | 3027.3 | 3035 | 7.70 | 0.25 | 12396 | 3.76 | 2026-09-16 13:18:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1037.45 | 1084 | 1000 | 1036.45 | 1070.75 | 34.30 | 3.31 | 4817 | 0.52 | 3548 | 493 | 2026-09-16 13:18:00 |
| Simplex Infrastructures Ltd. | 523838 | 241.35 | 242.85 | 236.5 | 241.35 | 242.85 | 1.50 | 0.62 | 1483 | 0.04 | 349.7 | 29.75 | 2026-09-16 13:18:00 |
| SKF India (Industrial) Ltd. | 544572 | 2846.2 | 2952.4 | 2804.05 | 2830.85 | 2944.35 | 113.50 | 4.01 | 2684 | 0.79 | 2026-09-16 13:18:00 | ||
| Skipper Ltd. | 538562 | 533.15 | 533.15 | 514 | 534.15 | 529.85 | -4.30 | -0.81 | 33800 | 1.79 | 665 | 54.5 | 2026-09-16 13:18:00 |
| Solarworld Energy Solutions Ltd. | 544532 | 132.55 | 134.4 | 128.2 | 131.55 | 133.9 | 2.35 | 1.79 | 20127 | 0.27 | 2026-09-16 13:18:00 | ||
| SRM Contractors Ltd. | 544158 | 417 | 423.45 | 407.3 | 420.95 | 420.3 | -0.65 | -0.15 | 5985 | 0.25 | 2026-09-16 13:18:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 422.5 | 422.5 | 422.5 | 444.7 | 422.5 | -22.20 | -4.99 | 3111 | 0.13 | 2026-09-16 13:14:00 | ||
| Steel Exchange India Ltd. | 534748 | 11.31 | 11.5 | 10.94 | 11.46 | 11.21 | -0.25 | -2.18 | 324267 | 0.36 | 18.42 | 6.97 | 2026-09-16 13:18:00 |
| Steelcast Ltd. | 513517 | 307 | 311.6 | 298 | 312.65 | 298.65 | -14.00 | -4.48 | 4438 | 0.13 | 1275.25 | 178.8 | 2026-09-16 13:18:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 175.2 | 179.25 | 173.75 | 174.3 | 178.65 | 4.35 | 2.50 | 62633 | 1.12 | 828 | 148.3 | 2026-09-16 13:18:00 |
| Subros Ltd. | 517168 | 688.25 | 690.8 | 668 | 684.05 | 681.3 | -2.75 | -0.40 | 3258 | 0.22 | 1212.4 | 272 | 2026-09-16 13:18:00 |
| Suzlon Energy Ltd. | 532667 | 42.94 | 42.94 | 41.76 | 42.85 | 42.24 | -0.61 | -1.42 | 2633383 | 11.12 | 86.04 | 6.6 | 2026-09-16 13:18:00 |
| Swelect Energy Systems Ltd. | 532051 | 570 | 570 | 537.9 | 550.2 | 548.35 | -1.85 | -0.34 | 703 | 0.04 | 1526.35 | 262.9 | 2026-09-16 13:18:00 |
| Syrma SGS Technology Ltd. | 543573 | 1507.45 | 1516.3 | 1420 | 1507.1 | 1493.45 | -13.65 | -0.91 | 90820 | 13.56 | 1676.15 | 248.3 | 2026-09-16 13:18:00 |
| Taneja Aerospace & Aviation Ltd. | 522229 | 272 | 272 | 260.1 | 263.3 | 264.25 | 0.95 | 0.36 | 1400 | 0.04 | 710 | 100 | 2026-09-16 13:15:00 |
| Tata Motors Ltd. | 544569 | 426.9 | 426.9 | 416 | 425.15 | 423.15 | -2.00 | -0.47 | 378795 | 16.03 | 2026-09-16 13:18:00 | ||
| TCPL Packaging Ltd. | 523301 | 3653.05 | 3840.05 | 3653.05 | 3696.55 | 3830.35 | 133.80 | 3.62 | 295 | 0.11 | 4909.55 | 1023 | 2026-09-16 13:17:00 |
| TD Power Systems Ltd. | 533553 | 727.1 | 730.75 | 680.2 | 725.45 | 717.25 | -8.20 | -1.13 | 177858 | 12.76 | 1597.35 | 95.9 | 2026-09-16 13:18:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 953 | 979.95 | 937.05 | 950.25 | 977.55 | 27.30 | 2.87 | 10565 | 1.03 | 1824.95 | 254 | 2026-09-16 13:18:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3124.35 | 3124.4 | 2996.1 | 3122.4 | 3045.6 | -76.80 | -2.46 | 958 | 0.29 | 3939 | 689.65 | 2026-09-16 13:18:00 |
| Tega Industries Ltd. | 543413 | 1665.45 | 1729.75 | 1632.85 | 1670.95 | 1729.75 | 58.80 | 3.52 | 8521 | 1.47 | 2327.45 | 468 | 2026-09-16 13:18:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 110.75 | 111.55 | 107.25 | 110.75 | 109.2 | -1.55 | -1.40 | 135650 | 1.48 | 296.6 | 40.49 | 2026-09-16 13:18:00 |
| The Anup Engineering Ltd. | 542460 | 1620.05 | 1667.1 | 1583 | 1617.6 | 1639.75 | 22.15 | 1.37 | 4630 | 0.76 | 3857.55 | 798.15 | 2026-09-16 13:18:00 |
| Time Technoplast Ltd. | 532856 | 175.95 | 177.05 | 173.1 | 176.35 | 173.35 | -3.00 | -1.70 | 75471 | 1.31 | 513.35 | 69.55 | 2026-09-16 13:18:00 |
| Timken India Ltd. | 522113 | 3147.05 | 3180 | 3097.3 | 3149.55 | 3172.55 | 23.00 | 0.73 | 686 | 0.22 | 4816 | 2200 | 2026-09-16 13:18:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 977 | 1001.55 | 942.45 | 967.95 | 985.4 | 17.45 | 1.80 | 4541 | 0.45 | 2179.2 | 337 | 2026-09-16 13:18:00 |
| Titagarh Rail Systems Ltd. | 532966 | 826.05 | 829.9 | 789.7 | 811.55 | 813 | 1.45 | 0.18 | 73555 | 5.98 | 1896.5 | 128.05 | 2026-09-16 13:18:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 278.3 | 278.55 | 269.65 | 277.9 | 277.1 | -0.80 | -0.29 | 80139 | 2.22 | 1300.45 | 33.5 | 2026-09-16 13:18:00 |
| Transrail Lighting Ltd. | 544317 | 405.35 | 417 | 401 | 405.5 | 408.6 | 3.10 | 0.76 | 49445 | 2.02 | 2026-09-16 13:18:00 | ||
| Triveni Turbine Ltd. | 533655 | 544.95 | 545.85 | 532.5 | 546.6 | 540.8 | -5.80 | -1.06 | 24600 | 1.33 | 885 | 188.35 | 2026-09-16 13:18:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1528.95 | 1568.95 | 1434 | 1540.05 | 1497.4 | -42.65 | -2.77 | 40412 | 6.05 | 2026-09-16 13:18:00 | ||
| Uniparts India Ltd. | 543689 | 854.15 | 867.9 | 820 | 865.6 | 855.35 | -10.25 | -1.18 | 9734 | 0.83 | 913.45 | 260 | 2026-09-16 13:18:00 |
| Usha Martin Ltd. | 517146 | 484.25 | 484.25 | 464.05 | 480 | 477.6 | -2.40 | -0.50 | 11577 | 0.55 | 529.4 | 115.1 | 2026-09-16 13:19:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4026.3 | 4026.3 | 3960 | 4026.3 | 4005.2 | -21.10 | -0.52 | 159 | 0.06 | 6350.35 | 2046.55 | 2026-09-16 13:18:00 |
| Vardhman Special Steels Ltd. | 534392 | 390.65 | 404 | 379.4 | 388.7 | 401.55 | 12.85 | 3.31 | 17024 | 0.68 | 424.4 | 115.475 | 2026-09-16 13:18:00 |
| Vascon Engineers Ltd. | 533156 | 29.06 | 29.83 | 28.26 | 29.27 | 29.22 | -0.05 | -0.17 | 40345 | 0.12 | 93.1 | 21.95 | 2026-09-16 13:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1962.45 | 1967.7 | 1865.55 | 1938.3 | 1947.9 | 9.60 | 0.50 | 7201 | 1.40 | 2489.95 | 381.5 | 2026-09-16 13:18:00 |
| Vesuvius India Ltd. | 520113 | 399 | 403.15 | 395.2 | 400.6 | 396.35 | -4.25 | -1.06 | 1869 | 0.07 | 6298.95 | 395.2 | 2026-09-16 13:19:00 |
| Vikram Solar Ltd. | 544488 | 165.3 | 166.15 | 160.9 | 163.5 | 163.35 | -0.15 | -0.09 | 157475 | 2.57 | 2026-09-16 13:18:00 | ||
| Vindhya Telelinks Ltd. | 517015 | 2607.7 | 2620 | 2489.6 | 2616.65 | 2606 | -10.65 | -0.41 | 4098 | 1.07 | 3232.95 | 960 | 2026-09-16 13:19:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 31.85 | 32.47 | 31.1 | 32.1 | 31.76 | -0.34 | -1.06 | 64064 | 0.20 | 2026-09-16 13:18:00 | ||
| Voltamp Transformers Ltd. | 532757 | 10471.15 | 10630.65 | 10300 | 10608.45 | 10630.65 | 22.20 | 0.21 | 962 | 1.02 | 14800 | 2352 | 2026-09-16 13:18:00 |
| Waaree Energies Ltd. | 544277 | 2555 | 2565.95 | 2492.4 | 2555 | 2507.95 | -47.05 | -1.84 | 52977 | 13.29 | 2026-09-16 13:18:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 810.45 | 810.45 | 793.35 | 806.2 | 804 | -2.20 | -0.27 | 15103 | 1.21 | 8205 | 332.2 | 2026-09-16 13:18:00 |
| Websol Energy System Ltd. | 517498 | 72.66 | 74.15 | 71.2 | 72.83 | 73.41 | 0.58 | 0.80 | 196303 | 1.44 | 1891.1 | 50.39 | 2026-09-16 13:18:00 |
| Welspun Corp Ltd. | 532144 | 2403.4 | 2421.85 | 2240.85 | 2413.85 | 2407.25 | -6.60 | -0.27 | 224321 | 54.00 | 2785 | 177.85 | 2026-09-16 13:18:00 |
| Welspun Enterprises Ltd. | 532553 | 738 | 761.95 | 728.1 | 739.1 | 758.75 | 19.65 | 2.66 | 7357 | 0.56 | 824.8 | 106.25 | 2026-09-16 13:18:00 |
| Windsor Machines Ltd. | 522029 | 302 | 302 | 290 | 300.65 | 297.15 | -3.50 | -1.16 | 2302 | 0.07 | 440.75 | 31.5 | 2026-09-16 13:16:00 |
| Yuken India Ltd. | 522108 | 1083.9 | 1148.55 | 1029.05 | 1075.45 | 1110.05 | 34.60 | 3.22 | 2822 | 0.31 | 1572.7 | 425.1 | 2026-09-16 13:18:00 |
| Zen Technologies Ltd. | 533339 | 1621.55 | 1646 | 1587.6 | 1638.25 | 1644.8 | 6.55 | 0.40 | 30927 | 5.09 | 2627.95 | 175.5 | 2026-09-16 13:18:00 |
| Zodiac Energy Ltd. | 543416 | 219.35 | 225 | 218.1 | 223.8 | 224.15 | 0.35 | 0.16 | 2132 | 0.05 | 819.4 | 86 | 2026-09-16 13:18:00 |