Select Exchange & Index:
INDSTR
13586.53
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13391.77 | Prev. Close | 13586.53 |
|---|---|---|---|
| Day High | 13601.81 | 52 Week High | 16533.21 |
| Day Low | 13384.87 | 52 Week Low | 11380.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29397.4 | 29702.45 | 29150 | 29150 | 0.00 | 0.00 | 72 | 0.21 | 41000 | 21380.7 | 2025-05-12 16:01:00 | |
| Action Construction Equipment Ltd. | 532762 | 1204.75 | 1232 | 1190.05 | 1206.65 | 0.00 | 0.00 | 24429 | 2.95 | 1693.05 | 217.9 | 2025-05-12 16:01:00 | |
| Ador Welding Ltd. | 517041 | 866.85 | 910 | 865.7 | 889.5 | 0.00 | 0.00 | 1115 | 0.10 | 1770 | 751.2 | 2025-05-12 16:01:00 | |
| Advait Energy Transitions Ltd. | 543230 | 1238 | 1250 | 1190 | 1243.3 | 0.00 | 0.00 | 30944 | 3.85 | 2260 | 86 | 2025-05-12 16:01:00 | |
| Aeroflex Industries Ltd. | 543972 | 163 | 164.5 | 161.95 | 162.9 | 0.00 | 0.00 | 70256 | 1.14 | 2025-05-12 16:01:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 430.3 | 436.65 | 429.3 | 430.55 | 0.00 | 0.00 | 30967 | 1.33 | 2025-05-12 16:01:00 | |||
| Ahluwalia Contracts (India) Ltd. | 532811 | 909.95 | 909.95 | 865.95 | 893.8 | 0.00 | 0.00 | 4589 | 0.41 | 1540 | 398.85 | 2025-05-12 16:01:00 | |
| AIA Engineering Ltd. | 532683 | 3132 | 3253.55 | 3132 | 3251 | 0.00 | 0.00 | 2230 | 0.72 | 4940 | 2385 | 2025-05-12 16:01:00 | |
| Apar Industries Ltd. | 532259 | 6425 | 6470 | 6225.7 | 6301.05 | 0.00 | 0.00 | 16325 | 10.29 | 11797.35 | 1150 | 2025-05-12 16:01:00 | |
| Apcotex Industries Ltd. | 523694 | 335.5 | 338 | 333 | 333.45 | 0.00 | 0.00 | 6798 | 0.23 | 668.9 | 286.65 | 2025-05-12 16:01:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1709.95 | 1731 | 1693.75 | 1714.65 | 0.00 | 0.00 | 52605 | 9.02 | 1806.2 | 942.9 | 2025-05-12 16:01:00 | |
| Apollo Micro Systems Ltd. | 540879 | 134.95 | 134.95 | 126.25 | 127.65 | 0.00 | 0.00 | 778990 | 9.94 | 157 | 11.305 | 2025-05-12 16:01:00 | |
| Apollo Pipes Ltd. | 531761 | 383.15 | 409 | 383.15 | 390.85 | 0.00 | 0.00 | 23147 | 0.90 | 798.85 | 313.05 | 2025-05-12 16:01:00 | |
| Ashoka Buildcon Ltd. | 533271 | 182.2 | 191 | 182.2 | 190 | 0.00 | 0.00 | 168010 | 3.19 | 319 | 70.1 | 2025-05-12 16:01:00 | |
| Astra Microwave Products Ltd. | 532493 | 907.15 | 920.3 | 860.9 | 867.95 | 0.00 | 0.00 | 90816 | 7.88 | 1059.75 | 213.15 | 2025-05-12 16:01:00 | |
| Astral Ltd. | 532830 | 1297.2 | 1342.4 | 1296 | 1331.45 | 0.00 | 0.00 | 40090 | 5.34 | 2453.95 | 1232 | 2025-05-12 16:01:00 | |
| Atul Auto Ltd. | 531795 | 480.05 | 480.05 | 466.25 | 478.8 | 0.00 | 0.00 | 7140 | 0.34 | 840 | 167.9 | 2025-05-12 16:01:00 | |
| Avalon Technologies Ltd. | 543896 | 815.05 | 869.95 | 815.05 | 868.7 | 0.00 | 0.00 | 64479 | 5.60 | 1074 | 347.3 | 2025-05-12 16:01:00 | |
| Axiscades Technologies Ltd. | 532395 | 807.95 | 811.05 | 802 | 811.05 | 0.00 | 0.00 | 10976 | 0.89 | 965.05 | 123.1 | 2025-05-12 16:01:00 | |
| Azad Engineering Ltd. | 544061 | 1655.3 | 1683 | 1646.65 | 1671.5 | 0.00 | 0.00 | 40942 | 6.84 | 2025-05-12 16:01:00 | |||
| B.L. Kashyap and Sons Ltd. | 532719 | 66 | 66.5 | 65.55 | 66.1 | 0.00 | 0.00 | 7278 | 0.05 | 120.6 | 23 | 2025-05-12 16:01:00 | |
| Balmer Lawrie & Company Ltd. | 523319 | 206.15 | 212 | 206.15 | 211.5 | 0.00 | 0.00 | 50712 | 1.07 | 320.25 | 107.7 | 2025-05-12 16:01:00 | |
| Balu Forge Industries Ltd. | 531112 | 548.3 | 564.05 | 538.15 | 564.05 | 0.00 | 0.00 | 155401 | 8.77 | 890 | 52 | 2025-05-12 16:01:00 | |
| Bansal Wire Industries Ltd. | 544209 | 361.6 | 372.4 | 361.6 | 371.45 | 0.00 | 0.00 | 1016 | 0.04 | 2025-05-12 16:01:00 | |||
| Bharat Dynamics Ltd. | 541143 | 1599.75 | 1607.8 | 1528 | 1569.7 | 0.00 | 0.00 | 156116 | 24.51 | 2958.15 | 785.05 | 2025-05-12 16:01:00 | |
| Bharat Wire Ropes Ltd. | 539799 | 175.6 | 182.7 | 175.6 | 180.45 | 0.00 | 0.00 | 3070 | 0.06 | 401.9 | 81.9 | 2025-05-12 16:01:00 | |
| Borosil Scientific Ltd. | 544184 | 126.1 | 129.75 | 126.1 | 129 | 0.00 | 0.00 | 1966 | 0.03 | 2025-05-12 16:01:00 | |||
| Capacit'e Infraprojects Ltd. | 540710 | 347.05 | 359.75 | 347.05 | 357.95 | 0.00 | 0.00 | 21377 | 0.77 | 465 | 108.9 | 2025-05-12 16:01:00 | |
| Carborundum Universal Ltd. | 513375 | 976.95 | 1001.4 | 976.95 | 1001.4 | 0.00 | 0.00 | 4385 | 0.44 | 1835.65 | 765.6 | 2025-05-12 16:01:00 | |
| Centum Electronics Ltd. | 517544 | 1690.95 | 1836 | 1687.45 | 1798.35 | 0.00 | 0.00 | 6267 | 1.13 | 2400 | 408 | 2025-05-12 16:01:00 | |
| Cochin Shipyard Ltd. | 540678 | 1530 | 1539.35 | 1504 | 1521.05 | 0.00 | 0.00 | 129524 | 19.70 | 2977.1 | 329.05 | 2025-05-12 16:01:00 | |
| Cyient DLM Ltd. | 543933 | 450.05 | 453 | 443.65 | 451.95 | 0.00 | 0.00 | 53544 | 2.42 | 882.9 | 350.15 | 2025-05-12 16:01:00 | |
| Data Patterns (India) Ltd. | 543428 | 2370 | 2440.1 | 2360 | 2384.4 | 0.00 | 0.00 | 92970 | 22.17 | 3654.75 | 815.25 | 2025-05-12 16:01:00 | |
| DCM Shriram Ltd. | 523367 | 1029.95 | 1035 | 1012.55 | 1026 | 0.00 | 0.00 | 5875 | 0.60 | 1370 | 730.05 | 2025-05-12 16:01:00 | |
| DCX Systems Ltd. | 543650 | 301.35 | 306.8 | 293 | 294 | 0.00 | 0.00 | 79333 | 2.33 | 451.9 | 138.9 | 2025-05-12 16:01:00 | |
| Dhunseri Ventures Ltd. | 523736 | 341.6 | 356 | 338.25 | 351.5 | 0.00 | 0.00 | 3045 | 0.11 | 558 | 201 | 2025-05-12 16:01:00 | |
| Dilip Buildcon Ltd. | 540047 | 458.6 | 477.15 | 451.6 | 463.95 | 0.00 | 0.00 | 29904 | 1.39 | 588.4 | 159.7 | 2025-05-12 16:01:00 | |
| Elgi Equipments Ltd. | 522074 | 446.05 | 467 | 446.05 | 462.85 | 0.00 | 0.00 | 18296 | 0.85 | 799 | 355.05 | 2025-05-12 16:01:00 | |
| Engineers India Ltd. | 532178 | 179.95 | 185.25 | 179.95 | 184 | 0.00 | 0.00 | 151682 | 2.79 | 304 | 62.35 | 2025-05-12 16:01:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 117.05 | 124.85 | 117.05 | 122.75 | 0.00 | 0.00 | 14853 | 0.18 | 231.5 | 66.05 | 2025-05-12 16:01:00 | |
| Gallantt Ispat Ltd. | 532726 | 475 | 475 | 427.15 | 464 | 0.00 | 0.00 | 10434 | 0.48 | 493.15 | 46 | 2025-05-12 16:01:00 | |
| Gandhi Special Tubes Ltd. | 513108 | 649 | 668 | 643.5 | 649 | 0.00 | 0.00 | 1344 | 0.09 | 935 | 370.1 | 2025-05-12 16:01:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1855 | 1860.7 | 1792.45 | 1820.4 | 0.00 | 0.00 | 183461 | 33.40 | 2834.6 | 254.2 | 2025-05-12 16:01:00 | |
| GE Power India Ltd. | 532309 | 229 | 240.95 | 228 | 237.3 | 0.00 | 0.00 | 21261 | 0.50 | 646.55 | 97.45 | 2025-05-12 16:01:00 | |
| GE Vernova T&D India Ltd. | 522275 | 1670.55 | 1708.95 | 1654.7 | 1688.75 | 0.00 | 0.00 | 16115 | 2.72 | 2215.7 | 98.9 | 2025-05-12 16:01:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 298.8 | 303 | 293.75 | 301.85 | 0.00 | 0.00 | 99562 | 3.01 | 485.85 | 72.55 | 2025-05-12 16:01:00 | |
| GMR Power and Urban Infra Ltd. | 543490 | 112.4 | 115.9 | 110.65 | 115.05 | 0.00 | 0.00 | 284389 | 3.27 | 169.2 | 14.32 | 2025-05-12 16:01:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 179 | 190.9 | 179 | 190.15 | 0.00 | 0.00 | 46461 | 0.88 | 1222.95 | 145.55 | 2025-05-12 16:01:00 | |
| Goodluck India Ltd. | 530655 | 720 | 805.05 | 720 | 791.85 | 0.00 | 0.00 | 25889 | 2.05 | 1345 | 344.35 | 2025-05-12 16:01:00 | |
| GR Infraprojects Ltd. | 543317 | 1045.95 | 1108.05 | 1045.95 | 1100 | 0.00 | 0.00 | 5342 | 0.59 | 1859.95 | 902.05 | 2025-05-12 16:01:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 1083.1 | 1142 | 1083.1 | 1128 | 0.00 | 0.00 | 10587 | 1.19 | 1880 | 532.05 | 2025-05-12 16:01:00 | |
| Happy Forgings Ltd. | 544057 | 808.95 | 820.5 | 803.8 | 810.85 | 0.00 | 0.00 | 2331 | 0.19 | 2025-05-12 16:01:00 | |||
| Hariom Pipe Industries Ltd. | 543517 | 404 | 412 | 374.75 | 377.9 | 0.00 | 0.00 | 32342 | 1.22 | 885.05 | 204.85 | 2025-05-12 16:01:00 | |
| Harsha Engineers International Ltd. | 543600 | 361.05 | 375.9 | 361.05 | 370.1 | 0.00 | 0.00 | 8220 | 0.30 | 610.75 | 309 | 2025-05-12 16:01:00 | |
| HBL Engineering Ltd. | 517271 | 488.1 | 509 | 488.1 | 505.45 | 0.00 | 0.00 | 137002 | 6.92 | 738.65 | 74.15 | 2025-05-12 16:01:00 | |
| Hi-Tech Pipes Ltd. | 543411 | 91.24 | 94.69 | 90.11 | 94.02 | 0.00 | 0.00 | 1103692 | 10.38 | 210.75 | 50.16 | 2025-05-12 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4612 | 4612 | 4420 | 4439.7 | 0.00 | 0.00 | 119288 | 52.96 | 5675 | 1767.95 | 2025-05-12 16:01:00 | |
| Hitachi Energy India Ltd. | 543187 | 15200.25 | 16120 | 15200.25 | 15880.85 | 0.00 | 0.00 | 6305 | 10.01 | 16534.5 | 2845.9 | 2025-05-12 16:01:00 | |
| HLE Glascoat Ltd. | 522215 | 271.9 | 274.55 | 267.9 | 274.55 | 0.00 | 0.00 | 1997 | 0.05 | 815.29 | 218 | 2025-05-12 16:01:00 | |
| Honda India Power Products Ltd. | 522064 | 2082.95 | 2171.35 | 2055 | 2149 | 0.00 | 0.00 | 2921 | 0.63 | 4494 | 1423.95 | 2025-05-12 16:01:00 | |
| Honeywell Automation India Ltd. | 517174 | 35099.95 | 35415 | 34596.85 | 35343 | 0.00 | 0.00 | 160 | 0.57 | 59700 | 31501.7 | 2025-05-12 16:01:00 | |
| Ideaforge Technology Ltd. | 543932 | 483.65 | 502.25 | 454.6 | 491.4 | 0.00 | 0.00 | 411231 | 20.21 | 1344 | 301 | 2025-05-12 16:01:00 | |
| IFGL Refractories Ltd. | 540774 | 438 | 440.6 | 420 | 440.6 | 0.00 | 0.00 | 32829 | 1.45 | 935.5 | 196.95 | 2025-05-12 16:01:00 | |
| Indo Tech Transformers Ltd. | 532717 | 2311 | 2322.15 | 2311 | 2322.15 | 0.00 | 0.00 | 1166 | 0.27 | 3792.9 | 163.7 | 2025-05-12 16:01:00 | |
| Inox India Ltd. | 544046 | 1025 | 1037 | 998.05 | 1025.8 | 0.00 | 0.00 | 10269 | 1.05 | 2025-05-12 16:01:00 | |||
| Inox Wind Energy Ltd. | 543297 | 9529 | 9855.5 | 9490.6 | 9810.5 | 0.00 | 0.00 | 114 | 0.11 | 14000 | 501.15 | 2025-05-12 16:01:00 | |
| Inox Wind Ltd. | 539083 | 168.4 | 170.65 | 163.4 | 169.85 | 0.00 | 0.00 | 535544 | 9.10 | 663 | 89.6 | 2025-05-12 16:01:00 | |
| Interarch Building Solutions Ltd. | 544232 | 1625.9 | 1736 | 1625.9 | 1727.8 | 0.00 | 0.00 | 5324 | 0.92 | 2025-05-12 16:01:00 | |||
| IRB Infrastructure Developers Ltd. | 532947 | 46.17 | 47.88 | 46.1 | 47.82 | 0.00 | 0.00 | 769471 | 3.68 | 78.05 | 19.82 | 2025-05-12 16:01:00 | |
| Ircon International Ltd. | 541956 | 155 | 160.95 | 154.05 | 160.85 | 0.00 | 0.00 | 219525 | 3.53 | 351.65 | 38.6 | 2025-05-12 16:01:00 | |
| ISGEC Heavy Engineering Ltd. | 533033 | 1089.65 | 1118.3 | 1089.65 | 1110 | 0.00 | 0.00 | 1255 | 0.14 | 1677.25 | 418.25 | 2025-05-12 16:01:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 645 | 668 | 645 | 663.9 | 0.00 | 0.00 | 15268 | 1.01 | 935.5 | 216.45 | 2025-05-12 16:01:00 | |
| Jaiprakash Associates Ltd. | 532532 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 | 118633 | 0.04 | 27.17 | 2.88 | 2025-05-12 16:01:00 | |
| Jayaswal Neco Industries Ltd. | 522285 | 40.14 | 41.22 | 39.35 | 40.39 | 0.00 | 0.00 | 34542 | 0.14 | 65.46 | 20.25 | 2025-05-12 16:01:00 | |
| JNK India Ltd. | 544167 | 345.05 | 354.8 | 345 | 354.8 | 0.00 | 0.00 | 11843 | 0.42 | 2025-05-12 16:01:00 | |||
| JTL Industries Ltd | 534600 | 62.01 | 65.4 | 62.01 | 63.86 | 0.00 | 0.00 | 134350 | 0.86 | 436 | 59.7 | 2025-05-12 16:01:00 | |
| Jupiter Wagons Ltd. | 533272 | 354.4 | 373.5 | 351.6 | 369.9 | 0.00 | 0.00 | 351528 | 13.00 | 748.05 | 57.15 | 2025-05-12 16:01:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 250.15 | 258.6 | 250.15 | 258.6 | 0.00 | 0.00 | 4504 | 0.12 | 644.65 | 243.2 | 2025-05-12 16:01:00 | |
| Kalpataru Projects International Ltd. | 522287 | 974.6 | 995 | 953.75 | 975.2 | 0.00 | 0.00 | 18695 | 1.82 | 1449.15 | 353.35 | 2025-05-12 16:01:00 | |
| Kamdhenu Ltd. | 532741 | 27.01 | 27.6 | 26.65 | 27.27 | 0.00 | 0.00 | 226914 | 0.62 | 672.15 | 25.11 | 2025-05-12 16:01:00 | |
| Kaynes Technology India Ltd. | 543664 | 6000 | 6019.9 | 5870 | 5979.1 | 0.00 | 0.00 | 41100 | 24.57 | 7824.95 | 625.05 | 2025-05-12 16:01:00 | |
| KEC International Ltd. | 532714 | 709.85 | 733 | 709.85 | 731 | 0.00 | 0.00 | 26242 | 1.92 | 1312 | 386.55 | 2025-05-12 16:01:00 | |
| KEI Industries Ltd. | 517569 | 3375 | 3399.5 | 3333.05 | 3384.3 | 0.00 | 0.00 | 25898 | 8.76 | 5040.4 | 1338.65 | 2025-05-12 16:01:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3049.95 | 3212.05 | 3046.8 | 3169.2 | 0.00 | 0.00 | 1022 | 0.32 | 3954.05 | 955.65 | 2025-05-12 16:01:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 706 | 723.15 | 697.95 | 700 | 0.00 | 0.00 | 48033 | 3.36 | 1450 | 156.05 | 2025-05-12 16:01:00 | |
| KNR Constructions Ltd. | 532942 | 221.25 | 222.15 | 218 | 221 | 0.00 | 0.00 | 92632 | 2.05 | 415 | 189.05 | 2025-05-12 16:01:00 | |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 812.05 | 839 | 801.15 | 825.55 | 0.00 | 0.00 | 171809 | 14.18 | 2025-05-12 16:01:00 | |||
| Likhitha Infrastructure Ltd. | 543240 | 259.95 | 267 | 259.95 | 267 | 0.00 | 0.00 | 21226 | 0.57 | 497 | 132.8 | 2025-05-12 16:01:00 | |
| Lloyds Engineering Works Ltd. | 539992 | 51.67 | 55 | 51.66 | 53.96 | 0.00 | 0.00 | 901185 | 4.86 | 93.49 | 12.3 | 2025-05-12 16:01:00 | |
| Man Industries (India) Ltd. | 513269 | 275.9 | 314.1 | 274.1 | 314.1 | 0.00 | 0.00 | 141296 | 4.44 | 513 | 71.7 | 2025-05-12 16:01:00 | |
| Man InfraConstruction Ltd. | 533169 | 154.75 | 160.3 | 152 | 158.8 | 0.00 | 0.00 | 90896 | 1.44 | 262.5 | 66.25 | 2025-05-12 16:01:00 | |
| Manaksia Ltd. | 532932 | 67.16 | 70.9 | 65 | 68.5 | 0.00 | 0.00 | 14508 | 0.10 | 194.05 | 54.59 | 2025-05-12 16:01:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3010.2 | 3048.95 | 2867.05 | 2904.95 | 0.00 | 0.00 | 609858 | 177.16 | 5859.95 | 278.4 | 2025-05-12 16:01:00 | |
| Mishra Dhatu Nigam Ltd. | 541195 | 335.55 | 337 | 327.85 | 329.95 | 0.00 | 0.00 | 121704 | 4.02 | 547.45 | 168.95 | 2025-05-12 16:01:00 | |
| MM Forgings Ltd. | 522241 | 348 | 350.6 | 346.55 | 349.85 | 0.00 | 0.00 | 1580 | 0.06 | 1403.05 | 308.5 | 2025-05-12 16:01:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 523.9 | 541.45 | 523.9 | 534.45 | 0.00 | 0.00 | 2305 | 0.12 | 1123.05 | 415 | 2025-05-12 16:01:00 | |
| MTAR Technologies Ltd. | 543270 | 1478.4 | 1478.4 | 1439.05 | 1454.05 | 0.00 | 0.00 | 19752 | 2.87 | 2920 | 1152 | 2025-05-12 16:01:00 | |
| Nahar Poly Films Ltd. | 523391 | 214.8 | 215.95 | 211 | 215.95 | 0.00 | 0.00 | 991 | 0.02 | 395 | 166.75 | 2025-05-12 16:01:00 | |
| NBCC (India) Ltd. | 534309 | 95.19 | 100.2 | 95.19 | 99.79 | 0.00 | 0.00 | 734522 | 7.33 | 209.75 | 29.85 | 2025-05-12 16:01:00 | |
| Nelcast Ltd. | 532864 | 86.27 | 91.51 | 86.27 | 90.32 | 0.00 | 0.00 | 2362 | 0.02 | 179 | 67.7 | 2025-05-12 16:01:00 | |
| NIBE Ltd. | 535136 | 1402.65 | 1402.65 | 1402.65 | 1402.65 | 0.00 | 0.00 | 1009 | 0.14 | 2245.4 | 152.5 | 2025-05-12 16:01:00 | |
| Paramount Communications Ltd. | 530555 | 49.16 | 50.71 | 48.88 | 50.6 | 0.00 | 0.00 | 300904 | 1.52 | 116.7 | 12.65 | 2025-05-12 16:01:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 1499 | 1515.9 | 1350.2 | 1379.55 | 0.00 | 0.00 | 199159 | 27.47 | 1592.75 | 447.1 | 2025-05-12 16:01:00 | |
| Patel Engineering Ltd. | 531120 | 43.08 | 44.95 | 43.08 | 44.6 | 0.00 | 0.00 | 318525 | 1.42 | 79 | 13.1 | 2025-05-12 16:01:00 | |
| Pennar Industries Ltd. | 513228 | 184.95 | 190 | 175 | 189 | 0.00 | 0.00 | 38929 | 0.74 | 227.7 | 36.65 | 2025-05-12 16:01:00 | |
| Pitti Engineering Ltd. | 513519 | 911.9 | 960 | 911.9 | 948.45 | 0.00 | 0.00 | 8887 | 0.84 | 1511.45 | 256.8 | 2025-05-12 16:01:00 | |
| PNC Infratech Ltd. | 539150 | 255 | 262.4 | 251.95 | 259.15 | 0.00 | 0.00 | 54304 | 1.41 | 574.5 | 235.7 | 2025-05-12 16:01:00 | |
| Polycab India Ltd. | 542652 | 5912.8 | 6017.95 | 5880.1 | 5985.7 | 0.00 | 0.00 | 34452 | 20.62 | 7607.15 | 2305 | 2025-05-12 16:01:00 | |
| Polyplex Corporation Ltd. | 524051 | 1244.95 | 1244.95 | 1207.65 | 1244.95 | 0.00 | 0.00 | 6102 | 0.76 | 2373.6 | 752.55 | 2025-05-12 16:01:00 | |
| Power Mech Projects Ltd. | 539302 | 2654 | 2748 | 2622.55 | 2726.35 | 0.00 | 0.00 | 10050 | 2.74 | 7450 | 1023.45 | 2025-05-12 16:01:00 | |
| Praj Industries Ltd. | 522205 | 474 | 476 | 462.8 | 474.35 | 0.00 | 0.00 | 109995 | 5.22 | 874.3 | 299 | 2025-05-12 16:01:00 | |
| Precision Wires India Ltd. | 523539 | 142.15 | 143.25 | 136.7 | 141.55 | 0.00 | 0.00 | 18739 | 0.27 | 220.95 | 52.0333333333333 | 2025-05-12 16:01:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 250.1 | 264.9 | 250.1 | 263.9 | 0.00 | 0.00 | 27599 | 0.73 | 775.75 | 9.98 | 2025-05-12 16:01:00 | |
| PSP Projects Ltd. | 540544 | 638.55 | 641.45 | 637.5 | 639.45 | 0.00 | 0.00 | 335 | 0.02 | 846 | 560.2 | 2025-05-12 16:01:00 | |
| PTC Industries Ltd. | 539006 | 13200 | 13410 | 12651 | 12720 | 0.00 | 0.00 | 1029 | 1.31 | 17978 | 1571.2 | 2025-05-12 16:01:00 | |
| Raghav Productivity Enhancers Ltd. | 539837 | 619.85 | 637.7 | 615.65 | 634 | 0.00 | 0.00 | 2580 | 0.16 | 1774 | 264.925 | 2025-05-12 16:01:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 338.45 | 362.5 | 337.35 | 359.2 | 0.00 | 0.00 | 1473565 | 52.93 | 647 | 30.55 | 2025-05-12 16:01:00 | |
| Ram Ratna Wires Ltd. | 522281 | 542.65 | 555 | 538.55 | 550 | 0.00 | 0.00 | 3537 | 0.19 | 758 | 133.5 | 2025-05-12 16:01:00 | |
| Rama Steel Tubes Ltd. | 539309 | 10.07 | 10.56 | 9.62 | 10.41 | 0.00 | 0.00 | 3072484 | 3.20 | 50.5 | 8.41 | 2025-05-12 16:01:00 | |
| Ramkrishna Forgings Ltd. | 532527 | 593.1 | 593.1 | 567.5 | 571.15 | 0.00 | 0.00 | 34282 | 1.96 | 1064 | 175.5 | 2025-05-12 16:01:00 | |
| Ramky Infrastructure Ltd. | 533262 | 472.15 | 473 | 457.55 | 471 | 0.00 | 0.00 | 3346 | 0.16 | 1008.9 | 155.55 | 2025-05-12 16:01:00 | |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2658.35 | 2694.05 | 2651.25 | 2690 | 0.00 | 0.00 | 496 | 0.13 | 3971.8 | 1703 | 2025-05-12 16:01:00 | |
| RHI Magnesita India Ltd. | 534076 | 443.85 | 458.65 | 443.85 | 450.35 | 0.00 | 0.00 | 16529 | 0.74 | 893.15 | 376.75 | 2025-05-12 16:01:00 | |
| Rishabh Instruments Ltd. | 543977 | 257.6 | 257.6 | 245.75 | 256.2 | 0.00 | 0.00 | 2648 | 0.07 | 2025-05-12 16:01:00 | |||
| Rites Ltd. | 541556 | 221.95 | 232.9 | 221.95 | 231 | 0.00 | 0.00 | 102014 | 2.36 | 826.15 | 192.3 | 2025-05-12 16:01:00 | |
| Rossell India Ltd. | 533168 | 71 | 71.5 | 71 | 71.5 | 0.00 | 0.00 | 673 | 0.00 | 665 | 53 | 2025-05-12 16:01:00 | |
| Rossell Techsys Ltd. | 544294 | 321.3 | 321.3 | 321.3 | 321.3 | 0.00 | 0.00 | 2236 | 0.07 | 2025-05-12 16:01:00 | |||
| Roto Pumps Ltd. | 517500 | 234.35 | 242.75 | 233 | 239.15 | 0.00 | 0.00 | 6474 | 0.15 | 748.65 | 186.05 | 2025-05-12 16:01:00 | |
| RR Kabel Ltd. | 543981 | 1262.2 | 1313 | 1258.95 | 1278.3 | 0.00 | 0.00 | 35175 | 4.50 | 2025-05-12 16:01:00 | |||
| Salasar Techno Engineering Ltd. | 540642 | 8.6 | 8.73 | 8.52 | 8.67 | 0.00 | 0.00 | 905252 | 0.78 | 139.95 | 7.55 | 2025-05-12 16:01:00 | |
| Sanghvi Movers Ltd. | 530073 | 270.3 | 289.75 | 270 | 282.85 | 0.00 | 0.00 | 107895 | 3.05 | 1483 | 205 | 2025-05-12 16:01:00 | |
| Schneider Electric Infrastructure Ltd. | 534139 | 563.9 | 629.6 | 563.9 | 609.35 | 0.00 | 0.00 | 97791 | 5.96 | 980 | 116.3 | 2025-05-12 16:01:00 | |
| SEPC Ltd. | 532945 | 13.96 | 14.44 | 13.96 | 14.42 | 0.00 | 0.00 | 1175208 | 1.69 | 33.5 | 6.27418407679277 | 2025-05-12 16:01:00 | |
| Shakti Pumps (India) Ltd. | 531431 | 881.65 | 922 | 840 | 852.95 | 0.00 | 0.00 | 380274 | 32.44 | 5151 | 380.15 | 2025-05-12 16:01:00 | |
| Shanthi Gears Ltd. | 522034 | 488 | 489.35 | 477.8 | 485.1 | 0.00 | 0.00 | 4312 | 0.21 | 703.55 | 225.15 | 2025-05-12 16:01:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 434 | 444.85 | 434 | 444 | 0.00 | 0.00 | 3146 | 0.14 | 730 | 318 | 2025-05-12 16:01:00 | |
| Skipper Ltd. | 538562 | 469.1 | 470 | 460 | 465.55 | 0.00 | 0.00 | 44388 | 2.07 | 665 | 54.5 | 2025-05-12 16:01:00 | |
| Steel Exchange India Ltd. | 534748 | 8.5 | 8.71 | 8.12 | 8.21 | 0.00 | 0.00 | 438843 | 0.36 | 18.42 | 7.16 | 2025-05-12 16:01:00 | |
| Steelcast Ltd. | 513517 | 891.55 | 940 | 889.35 | 917.1 | 0.00 | 0.00 | 1537 | 0.14 | 1065 | 410 | 2025-05-12 16:01:00 | |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 263 | 263.85 | 260.5 | 263.85 | 0.00 | 0.00 | 261086 | 6.89 | 828 | 216.05 | 2025-05-12 16:01:00 | |
| Subros Ltd. | 517168 | 601.45 | 630.8 | 599.85 | 620 | 0.00 | 0.00 | 7594 | 0.47 | 825 | 272 | 2025-05-12 16:01:00 | |
| Suzlon Energy Ltd. | 532667 | 56.51 | 57.4 | 55.2 | 56.94 | 0.00 | 0.00 | 7693689 | 43.81 | 86.04 | 6.6 | 2025-05-12 16:01:00 | |
| Swelect Energy Systems Ltd. | 532051 | 540 | 553.6 | 540 | 553.6 | 0.00 | 0.00 | 242 | 0.01 | 1526.35 | 262.9 | 2025-05-12 16:01:00 | |
| Syrma SGS Technology Ltd. | 543573 | 539.7 | 548 | 505.7 | 541.8 | 0.00 | 0.00 | 185350 | 10.04 | 705 | 248.3 | 2025-05-12 16:01:00 | |
| TCPL Packaging Ltd. | 523301 | 3647.85 | 3926.35 | 3647.85 | 3867.35 | 0.00 | 0.00 | 1675 | 0.65 | 4909.55 | 1023 | 2025-05-12 16:01:00 | |
| TD Power Systems Ltd. | 533553 | 420.8 | 429.35 | 418.25 | 428.25 | 0.00 | 0.00 | 38861 | 1.66 | 482.6 | 95.9 | 2025-05-12 16:01:00 | |
| Techno Electric & Engineering Company Ltd. | 542141 | 1123 | 1134 | 1104.9 | 1123.7 | 0.00 | 0.00 | 6053 | 0.68 | 1824.95 | 254 | 2025-05-12 16:01:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 2643.7 | 2755 | 2643.65 | 2737 | 0.00 | 0.00 | 1455 | 0.40 | 3939 | 689.65 | 2025-05-12 16:01:00 | |
| Tega Industries Ltd. | 543413 | 1302 | 1364.05 | 1302 | 1326.3 | 0.00 | 0.00 | 2596 | 0.34 | 2327.45 | 468 | 2025-05-12 16:01:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 137.75 | 144.75 | 136.15 | 143.6 | 0.00 | 0.00 | 399984 | 5.74 | 296.6 | 40.49 | 2025-05-12 16:01:00 | |
| The Anup Engineering Ltd. | 542460 | 3311.9 | 3345 | 3253.65 | 3288.4 | 0.00 | 0.00 | 2670 | 0.88 | 3857.55 | 798.15 | 2025-05-12 16:01:00 | |
| Time Technoplast Ltd. | 532856 | 325 | 344.5 | 325 | 344 | 0.00 | 0.00 | 102922 | 3.54 | 513.35 | 69.55 | 2025-05-12 16:01:00 | |
| Timken India Ltd. | 522113 | 2847.15 | 2904.1 | 2814.7 | 2824 | 0.00 | 0.00 | 5017 | 1.42 | 4816 | 2200 | 2025-05-12 16:01:00 | |
| Titagarh Rail Systems Ltd. | 532966 | 723.85 | 747.05 | 712.85 | 745 | 0.00 | 0.00 | 115630 | 8.61 | 1896.5 | 128.05 | 2025-05-12 16:01:00 | |
| Transformers & Rectifiers (India) Ltd. | 532928 | 502.65 | 502.65 | 492 | 502.65 | 0.00 | 0.00 | 83972 | 4.22 | 1300.45 | 33.5 | 2025-05-12 16:01:00 | |
| Transrail Lighting Ltd. | 544317 | 481.95 | 503 | 479.2 | 500.2 | 0.00 | 0.00 | 81976 | 4.10 | 2025-05-12 16:01:00 | |||
| Triveni Turbine Ltd. | 533655 | 547 | 579.25 | 545.25 | 559.95 | 0.00 | 0.00 | 621540 | 34.80 | 885 | 188.35 | 2025-05-12 16:01:00 | |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 955.6 | 961.45 | 936.05 | 946.55 | 0.00 | 0.00 | 18796 | 1.78 | 2025-05-12 16:01:00 | |||
| Uniparts India Ltd. | 543689 | 315 | 327.45 | 315 | 325 | 0.00 | 0.00 | 5712 | 0.19 | 722.15 | 260 | 2025-05-12 16:01:00 | |
| Usha Martin Ltd. | 517146 | 303.55 | 313.35 | 303.55 | 310.4 | 0.00 | 0.00 | 13109 | 0.41 | 450.85 | 115.1 | 2025-05-12 16:01:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3567.65 | 3660 | 3531.9 | 3660 | 0.00 | 0.00 | 338 | 0.12 | 5410.05 | 2046.55 | 2025-05-12 16:01:00 | |
| Vardhman Special Steels Ltd. | 534392 | 240 | 247.35 | 240 | 245 | 0.00 | 0.00 | 2220 | 0.05 | 345.25 | 115.475 | 2025-05-12 16:01:00 | |
| Vascon Engineers Ltd. | 533156 | 38.21 | 40.95 | 38.21 | 40.8 | 0.00 | 0.00 | 94050 | 0.38 | 93.1 | 21.95 | 2025-05-12 16:01:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1211.05 | 1269 | 1211 | 1241.55 | 0.00 | 0.00 | 2267 | 0.28 | 2489.95 | 381.5 | 2025-05-12 16:01:00 | |
| Vesuvius India Ltd. | 520113 | 4945.4 | 4945.4 | 4887.4 | 4930 | 0.00 | 0.00 | 838 | 0.41 | 6000 | 1163.8 | 2025-05-12 16:01:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 171 | 173.1 | 169.2 | 173.1 | 0.00 | 0.00 | 79495 | 1.38 | 2025-05-12 16:01:00 | |||
| Voltamp Transformers Ltd. | 532757 | 7884.85 | 8349.5 | 7819.45 | 8280.35 | 0.00 | 0.00 | 11866 | 9.83 | 14800 | 2352 | 2025-05-12 16:01:00 | |
| Waaree Energies Ltd. | 544277 | 2705 | 2708.2 | 2661 | 2677.55 | 0.00 | 0.00 | 54030 | 14.47 | 2025-05-12 16:01:00 | |||
| Welspun Corp Ltd. | 532144 | 759 | 763.7 | 749 | 759.5 | 0.00 | 0.00 | 9378 | 0.71 | 900 | 177.85 | 2025-05-12 16:01:00 | |
| Welspun Enterprises Ltd. | 532553 | 485.05 | 504.75 | 485.05 | 498.4 | 0.00 | 0.00 | 15311 | 0.76 | 664.1 | 106.25 | 2025-05-12 16:01:00 | |
| Yuken India Ltd. | 522108 | 808.9 | 827.55 | 807 | 814.2 | 0.00 | 0.00 | 138 | 0.01 | 1572.7 | 425.1 | 2025-05-12 16:01:00 | |
| Zen Technologies Ltd. | 533339 | 1476.65 | 1476.65 | 1476.65 | 1476.65 | 0.00 | 0.00 | 5505 | 0.81 | 2627.95 | 175.5 | 2025-05-12 16:01:00 |