Select Exchange & Index:
INDSTR
14416.75
updated on: 17-Dec-2025 [15:00]
Advances - 35 |
Declines - 149 |
Unchanged - 1
Overview
| Open | 14516.29 | Prev. Close | 14503.55 |
|---|---|---|---|
| Day High | 14516.45 | 52 Week High | 15530.97 |
| Day Low | 14368.68 | 52 Week Low | 11380.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 180.2 | 183.45 | 3.25 | 1.80 |
| Ahluwalia Contracts (India) Ltd. | 954.45 | 967.45 | 13.00 | 1.36 |
| AIA Engineering Ltd. | 3761.7 | 3820.8 | 59.10 | 1.57 |
| APL Apollo Tubes Ltd. | 1732.2 | 1767 | 34.80 | 2.01 |
| Astra Microwave Products Ltd. | 886.05 | 891.35 | 5.30 | 0.60 |
| Bansal Wire Industries Ltd. | 314.1 | 314.45 | 0.35 | 0.11 |
| Capacit'e Infraprojects Ltd. | 258.1 | 258.55 | 0.45 | 0.17 |
| Cyient DLM Ltd. | 419.65 | 421 | 1.35 | 0.32 |
| Dhunseri Ventures Ltd. | 280.15 | 280.45 | 0.30 | 0.11 |
| Dilip Buildcon Ltd. | 440.15 | 465.05 | 24.90 | 5.66 |
| Engineers India Ltd. | 194.1 | 194.35 | 0.25 | 0.13 |
| Gala Precision Engineering Ltd. | 736.85 | 751.35 | 14.50 | 1.97 |
| GMR Power and Urban Infra Ltd. | 115.2 | 115.3 | 0.10 | 0.09 |
| GR Infraprojects Ltd. | 1037 | 1040 | 3.00 | 0.29 |
| Harsha Engineers International Ltd. | 371.6 | 375.95 | 4.35 | 1.17 |
| J Kumar Infraprojects Ltd. | 549.85 | 550.25 | 0.40 | 0.07 |
| Kalpataru Projects International Ltd. | 1157.3 | 1162.3 | 5.00 | 0.43 |
| KEC International Ltd. | 705.3 | 706.95 | 1.65 | 0.23 |
| Kirloskar Oil Engines Ltd. | 1231.65 | 1282 | 50.35 | 4.09 |
| Man InfraConstruction Ltd. | 128.35 | 128.8 | 0.45 | 0.35 |
| MM Forgings Ltd. | 363.75 | 373.3 | 9.55 | 2.63 |
| Patel Engineering Ltd. | 29.05 | 30.79 | 1.74 | 5.99 |
| Pitti Engineering Ltd. | 800.1 | 806.25 | 6.15 | 0.77 |
| Rajoo Engineers Ltd. | 65.92 | 65.96 | 0.04 | 0.06 |
| RHI Magnesita India Ltd. | 438.75 | 441.05 | 2.30 | 0.52 |
| Rossell India Ltd. | 51.02 | 51.26 | 0.24 | 0.47 |
| Roto Pumps Ltd. | 62.32 | 70.5 | 8.18 | 13.13 |
| Shanthi Gears Ltd. | 473.35 | 473.8 | 0.45 | 0.10 |
| TD Power Systems Ltd. | 688.7 | 716.95 | 28.25 | 4.10 |
| Technocraft Industries (India) Ltd. | 2170 | 2181 | 11.00 | 0.51 |
| Time Technoplast Ltd. | 185.5 | 186.25 | 0.75 | 0.40 |
| Unimech Aerospace and Manufacturing Ltd. | 909.9 | 916.9 | 7.00 | 0.77 |
| Vardhman Special Steels Ltd. | 287.95 | 296.7 | 8.75 | 3.04 |
| Yuken India Ltd. | 851.5 | 864.15 | 12.65 | 1.49 |
| Zen Technologies Ltd. | 1363.8 | 1365 | 1.20 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35488.75 | 35240 | -248.75 | -0.70 |
| AB Infrabuild Ltd. | 18.9 | 18.87 | -0.03 | -0.16 |
| Action Construction Equipment Ltd. | 974.8 | 947.7 | -27.10 | -2.78 |
| Ador Welding Ltd. | 1039.65 | 1023.15 | -16.50 | -1.59 |
| Advait Energy Transitions Ltd. | 1513.45 | 1445.55 | -67.90 | -4.49 |
| Afcons Infrastructure Ltd. | 396.4 | 388.45 | -7.95 | -2.01 |
| Apar Industries Ltd. | 8939.85 | 8805 | -134.85 | -1.51 |
| Apcotex Industries Ltd. | 378.8 | 373 | -5.80 | -1.53 |
| Apollo Micro Systems Ltd. | 228.6 | 224.5 | -4.10 | -1.79 |
| Apollo Pipes Ltd. | 294.55 | 289.8 | -4.75 | -1.61 |
| Ashoka Buildcon Ltd. | 175.6 | 170.9 | -4.70 | -2.68 |
| Astral Ltd. | 1463.4 | 1431.9 | -31.50 | -2.15 |
| Atul Auto Ltd. | 434.2 | 428.85 | -5.35 | -1.23 |
| Avalon Technologies Ltd. | 858.4 | 849.95 | -8.45 | -0.98 |
| Axiscades Technologies Ltd. | 1262.55 | 1199.45 | -63.10 | -5.00 |
| Azad Engineering Ltd. | 1596.35 | 1580.7 | -15.65 | -0.98 |
| B.L. Kashyap and Sons Ltd. | 52.92 | 51.77 | -1.15 | -2.17 |
| Balmer Lawrie & Company Ltd. | 176.05 | 172.3 | -3.75 | -2.13 |
| Balu Forge Industries Ltd. | 651.1 | 629.85 | -21.25 | -3.26 |
| Bharat Dynamics Ltd. | 1355.4 | 1327 | -28.40 | -2.10 |
| Bharat Wire Ropes Ltd. | 181.7 | 175 | -6.70 | -3.69 |
| Borosil Scientific Ltd. | 122.45 | 120.15 | -2.30 | -1.88 |
| Carborundum Universal Ltd. | 863.3 | 848.8 | -14.50 | -1.68 |
| Centum Electronics Ltd. | 2266 | 2220 | -46.00 | -2.03 |
| Cochin Shipyard Ltd. | 1560.05 | 1507 | -53.05 | -3.40 |
| Data Patterns (India) Ltd. | 2580.45 | 2484.1 | -96.35 | -3.73 |
| DCM Shriram Ltd. | 1236.3 | 1221.3 | -15.00 | -1.21 |
| DCX Systems Ltd. | 160.15 | 156.5 | -3.65 | -2.28 |
| Diffusion Engineers Ltd. | 312.4 | 309 | -3.40 | -1.09 |
| Elgi Equipments Ltd. | 478.95 | 469.05 | -9.90 | -2.07 |
| Everest Kanto Cylinder Ltd. | 115.3 | 114.85 | -0.45 | -0.39 |
| Gallantt Ispat Ltd. | 595.75 | 514.25 | -81.50 | -13.68 |
| Gandhi Special Tubes Ltd. | 761 | 751 | -10.00 | -1.31 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2289.5 | 2245 | -44.50 | -1.94 |
| GE Power India Ltd. | 315.3 | 307.25 | -8.05 | -2.55 |
| GE Vernova T&D India Ltd. | 3017.25 | 2970.2 | -47.05 | -1.56 |
| Genus Power Infrastructures Ltd. | 302.15 | 300.8 | -1.35 | -0.45 |
| Godawari Power And Ispat Ltd. | 242.35 | 238 | -4.35 | -1.79 |
| Goodluck India Ltd. | 1075.95 | 1056.3 | -19.65 | -1.83 |
| H.G. Infra Engineering Ltd. | 755.7 | 750.45 | -5.25 | -0.69 |
| Happy Forgings Ltd. | 1068.4 | 1058.2 | -10.20 | -0.95 |
| Hariom Pipe Industries Ltd. | 359.15 | 347.45 | -11.70 | -3.26 |
| HBL Engineering Ltd. | 801.15 | 764 | -37.15 | -4.64 |
| Hi-Tech Pipes Ltd. | 94 | 92.55 | -1.45 | -1.54 |
| Hindustan Aeronautics Ltd. | 4257.3 | 4234.6 | -22.70 | -0.53 |
| Hitachi Energy India Ltd. | 19310.3 | 19234.3 | -76.00 | -0.39 |
| HLE Glascoat Ltd. | 457.45 | 451.85 | -5.60 | -1.22 |
| Honda India Power Products Ltd. | 2326.1 | 2307 | -19.10 | -0.82 |
| Honeywell Automation India Ltd. | 33964.05 | 33790 | -174.05 | -0.51 |
| Ideaforge Technology Ltd. | 420.35 | 415.15 | -5.20 | -1.24 |
| IFGL Refractories Ltd. | 207.1 | 203.4 | -3.70 | -1.79 |
| Indo Tech Transformers Ltd. | 1601.35 | 1567.35 | -34.00 | -2.12 |
| Inox India Ltd. | 1131.6 | 1118.2 | -13.40 | -1.18 |
| Inox Wind Ltd. | 126.9 | 126.2 | -0.70 | -0.55 |
| Interarch Building Solutions Ltd. | 2416.85 | 2371.6 | -45.25 | -1.87 |
| IRB Infrastructure Developers Ltd. | 41.45 | 41.09 | -0.36 | -0.87 |
| Ircon International Ltd. | 153.4 | 151.8 | -1.60 | -1.04 |
| ISGEC Heavy Engineering Ltd. | 822 | 815.2 | -6.80 | -0.83 |
| Jayaswal Neco Industries Ltd. | 72.89 | 71.82 | -1.07 | -1.47 |
| JNK India Ltd. | 226.15 | 221.95 | -4.20 | -1.86 |
| JTL Industries Ltd | 60.76 | 59.55 | -1.21 | -1.99 |
| Jupiter Wagons Ltd. | 262.8 | 258 | -4.80 | -1.83 |
| Jyoti CNC Automation Ltd. | 942.7 | 938.9 | -3.80 | -0.40 |
| Kabra Extrusiontechnik Ltd. | 223.35 | 219.05 | -4.30 | -1.93 |
| Kamdhenu Ltd. | 24.54 | 23.43 | -1.11 | -4.52 |
| Kaynes Technology India Ltd. | 4185.4 | 4122.5 | -62.90 | -1.50 |
| KEI Industries Ltd. | 4141.6 | 4115 | -26.60 | -0.64 |
| Kingfa Science & Technology (India) Ltd. | 3818.4 | 3787.85 | -30.55 | -0.80 |
| Kirloskar Electric Company Ltd. | 103.05 | 101 | -2.05 | -1.99 |
| KNR Constructions Ltd. | 144.4 | 143.65 | -0.75 | -0.52 |
| KRN Heat Exchanger And Refrigeration Ltd. | 748.35 | 732.35 | -16.00 | -2.14 |
| Likhitha Infrastructure Ltd. | 185.45 | 182.15 | -3.30 | -1.78 |
| Lloyds Engineering Works Ltd. | 54.39 | 54.3 | -0.09 | -0.17 |
| Mamata Machinery Ltd. | 423.45 | 418.1 | -5.35 | -1.26 |
| Man Industries (India) Ltd. | 424.9 | 420.45 | -4.45 | -1.05 |
| Manaksia Ltd. | 61 | 59.97 | -1.03 | -1.69 |
| Mazagon Dock Shipbuilders Ltd. | 2407.35 | 2360.5 | -46.85 | -1.95 |
| Mishra Dhatu Nigam Ltd. | 298.25 | 291.85 | -6.40 | -2.15 |
| Mold-Tek Packaging Ltd. | 573.6 | 568.15 | -5.45 | -0.95 |
| MTAR Technologies Ltd. | 2379.25 | 2328.9 | -50.35 | -2.12 |
| Nahar Poly Films Ltd. | 253.55 | 250.35 | -3.20 | -1.26 |
| NBCC (India) Ltd. | 111.8 | 109.75 | -2.05 | -1.83 |
| Nelcast Ltd. | 107.45 | 105.6 | -1.85 | -1.72 |
| NIBE Ltd. | 1194.95 | 1170.15 | -24.80 | -2.08 |
| Paramount Communications Ltd. | 35.98 | 35.38 | -0.60 | -1.67 |
| Paras Defence And Space Technologies Ltd. | 648.9 | 633 | -15.90 | -2.45 |
| Pennar Industries Ltd. | 197.95 | 195.95 | -2.00 | -1.01 |
| PNC Infratech Ltd. | 257.15 | 249.5 | -7.65 | -2.97 |
| Polycab India Ltd. | 7373.25 | 7093.5 | -279.75 | -3.79 |
| Polyplex Corporation Ltd. | 809.5 | 786 | -23.50 | -2.90 |
| Power Mech Projects Ltd. | 2298.75 | 2297.8 | -0.95 | -0.04 |
| Praj Industries Ltd. | 345 | 334.55 | -10.45 | -3.03 |
| Precision Wires India Ltd. | 235.3 | 225.55 | -9.75 | -4.14 |
| Premier Energies Ltd. | 910.15 | 903.7 | -6.45 | -0.71 |
| Prince Pipes and Fittings Ltd. | 253.5 | 247.7 | -5.80 | -2.29 |
| PSP Projects Ltd. | 880.4 | 855.85 | -24.55 | -2.79 |
| PTC Industries Ltd. | 17527.2 | 17492.95 | -34.25 | -0.20 |
| Raghav Productivity Enhancers Ltd. | 961.6 | 942.3 | -19.30 | -2.01 |
| Rail Vikas Nigam Ltd. | 309.7 | 308.25 | -1.45 | -0.47 |
| Ram Ratna Wires Ltd. | 615.1 | 607.1 | -8.00 | -1.30 |
| Rama Steel Tubes Ltd. | 10.01 | 9.79 | -0.22 | -2.20 |
| Ramkrishna Forgings Ltd. | 514 | 501.1 | -12.90 | -2.51 |
| Ramky Infrastructure Ltd. | 554.9 | 546.9 | -8.00 | -1.44 |
| Ratnamani Metals & Tubes Ltd. | 2330.55 | 2311 | -19.55 | -0.84 |
| Rishabh Instruments Ltd. | 394.2 | 387.15 | -7.05 | -1.79 |
| Rites Ltd. | 225.2 | 223.95 | -1.25 | -0.56 |
| Rossell Techsys Ltd. | 655.95 | 639.6 | -16.35 | -2.49 |
| RR Kabel Ltd. | 1439.3 | 1427.95 | -11.35 | -0.79 |
| Salasar Techno Engineering Ltd. | 9.02 | 8.98 | -0.04 | -0.44 |
| Sanghvi Movers Ltd. | 315.05 | 310.5 | -4.55 | -1.44 |
| Schneider Electric Infrastructure Ltd. | 709.1 | 692.35 | -16.75 | -2.36 |
| SEPC Ltd. | 10.67 | 10.21 | -0.46 | -4.31 |
| Shakti Pumps (India) Ltd. | 779.7 | 716.15 | -63.55 | -8.15 |
| Shilchar Technologies Ltd. | 4040.35 | 3950 | -90.35 | -2.24 |
| Shivalik Bimetal Controls Ltd. | 449.1 | 445 | -4.10 | -0.91 |
| Simplex Infrastructures Ltd. | 266.75 | 263.45 | -3.30 | -1.24 |
| Skipper Ltd. | 438.5 | 435.15 | -3.35 | -0.76 |
| SRM Contractors Ltd. | 566.4 | 551.95 | -14.45 | -2.55 |
| Steel Exchange India Ltd. | 8.07 | 7.95 | -0.12 | -1.49 |
| Steelcast Ltd. | 209.15 | 205.1 | -4.05 | -1.94 |
| Sterling and Wilson Renewable Energy Ltd. | 210.55 | 205.45 | -5.10 | -2.42 |
| Subros Ltd. | 849.6 | 843.55 | -6.05 | -0.71 |
| Suzlon Energy Ltd. | 52.65 | 52.03 | -0.62 | -1.18 |
| Swelect Energy Systems Ltd. | 641.7 | 616.2 | -25.50 | -3.97 |
| Syrma SGS Technology Ltd. | 719.05 | 718.15 | -0.90 | -0.13 |
| TCPL Packaging Ltd. | 3018.15 | 2948.95 | -69.20 | -2.29 |
| Techno Electric & Engineering Company Ltd. | 1103.45 | 1081 | -22.45 | -2.03 |
| Tega Industries Ltd. | 1916.5 | 1911 | -5.50 | -0.29 |
| Texmaco Rail & Engineering Ltd. | 127.45 | 124.8 | -2.65 | -2.08 |
| The Anup Engineering Ltd. | 2201.55 | 2174.1 | -27.45 | -1.25 |
| Timken India Ltd. | 3085.6 | 3083.3 | -2.30 | -0.07 |
| Tinna Rubber And Infrastructure Ltd. | 791.05 | 783.6 | -7.45 | -0.94 |
| Titagarh Rail Systems Ltd. | 789.65 | 776.4 | -13.25 | -1.68 |
| Transformers & Rectifiers (India) Ltd. | 290.65 | 283.95 | -6.70 | -2.31 |
| Transrail Lighting Ltd. | 602.75 | 588 | -14.75 | -2.45 |
| Triveni Turbine Ltd. | 527.5 | 525.3 | -2.20 | -0.42 |
| Uniparts India Ltd. | 499.55 | 488.95 | -10.60 | -2.12 |
| Usha Martin Ltd. | 455.35 | 455 | -0.35 | -0.08 |
| V.S.T. Tillers Tractors Ltd. | 5756.05 | 5705.5 | -50.55 | -0.88 |
| Vascon Engineers Ltd. | 47.7 | 46.8 | -0.90 | -1.89 |
| Venus Pipes & Tubes Ltd. | 1232.5 | 1203.9 | -28.60 | -2.32 |
| Vishnu Prakash R Punglia Ltd. | 74.42 | 72.95 | -1.47 | -1.98 |
| Voltamp Transformers Ltd. | 7959.9 | 7940.5 | -19.40 | -0.24 |
| Waaree Energies Ltd. | 2918.7 | 2886.25 | -32.45 | -1.11 |
| Waaree Renewable Technologies Ltd. | 946.45 | 936.85 | -9.60 | -1.01 |
| Websol Energy System Ltd. | 85.7 | 82.5 | -3.20 | -3.73 |
| Welspun Corp Ltd. | 804.2 | 789.5 | -14.70 | -1.83 |
| Welspun Enterprises Ltd. | 508.75 | 505.15 | -3.60 | -0.71 |
| Windsor Machines Ltd. | 270.7 | 265 | -5.70 | -2.11 |
Market Stats
Advances
35
Declines
149
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35336.4 | 35755 | 35124.45 | 35488.75 | 35240 | -248.75 | -0.70 | 95 | 0.33 | 41000 | 21380.7 | 2025-12-17 15:02:00 |
| AB Infrabuild Ltd. | 544281 | 19 | 19.1 | 18.59 | 18.9 | 18.87 | -0.03 | -0.16 | 4295 | 0.01 | 2025-12-17 15:02:00 | ||
| Action Construction Equipment Ltd. | 532762 | 965 | 966.9 | 944.4 | 974.8 | 947.7 | -27.10 | -2.78 | 7316 | 0.69 | 1693.05 | 217.9 | 2025-12-17 15:02:00 |
| Ador Welding Ltd. | 517041 | 1039.7 | 1039.7 | 1023.15 | 1039.65 | 1023.15 | -16.50 | -1.59 | 128 | 0.01 | 1770 | 751.2 | 2025-12-17 15:00:00 |
| Advait Energy Transitions Ltd. | 543230 | 1534.9 | 1534.9 | 1416 | 1513.45 | 1445.55 | -67.90 | -4.49 | 20294 | 2.93 | 2419 | 86 | 2025-12-17 15:02:00 |
| Aeroflex Industries Ltd. | 543972 | 170.7 | 186.55 | 170.7 | 180.2 | 183.45 | 3.25 | 1.80 | 43552 | 0.80 | 2025-12-17 15:02:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 396.4 | 396.6 | 387.55 | 396.4 | 388.45 | -7.95 | -2.01 | 19564 | 0.76 | 2025-12-17 15:02:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 998.4 | 1021.7 | 960.7 | 954.45 | 967.45 | 13.00 | 1.36 | 77296 | 7.48 | 1540 | 398.85 | 2025-12-17 15:02:00 |
| AIA Engineering Ltd. | 532683 | 3761.7 | 3820.8 | 3717.5 | 3761.7 | 3820.8 | 59.10 | 1.57 | 602 | 0.23 | 4940 | 2385 | 2025-12-17 15:02:00 |
| Apar Industries Ltd. | 532259 | 8904.95 | 8974.6 | 8795.5 | 8939.85 | 8805 | -134.85 | -1.51 | 2187 | 1.93 | 11797.35 | 1150 | 2025-12-17 15:02:00 |
| Apcotex Industries Ltd. | 523694 | 375.65 | 377.25 | 371.15 | 378.8 | 373 | -5.80 | -1.53 | 240 | 0.01 | 668.9 | 286.65 | 2025-12-17 15:02:00 |
| APL Apollo Tubes Ltd. | 533758 | 1731.95 | 1776.45 | 1720.65 | 1732.2 | 1767 | 34.80 | 2.01 | 17450 | 3.08 | 1935 | 942.9 | 2025-12-17 15:02:00 |
| Apollo Micro Systems Ltd. | 540879 | 230.05 | 230.05 | 222.2 | 228.6 | 224.5 | -4.10 | -1.79 | 141259 | 3.17 | 349.2 | 11.305 | 2025-12-17 15:02:00 |
| Apollo Pipes Ltd. | 531761 | 294.6 | 294.6 | 287.2 | 294.55 | 289.8 | -4.75 | -1.61 | 5002 | 0.14 | 798.85 | 277.15 | 2025-12-17 15:02:00 |
| Ashoka Buildcon Ltd. | 533271 | 174.05 | 175 | 169.85 | 175.6 | 170.9 | -4.70 | -2.68 | 39189 | 0.67 | 319 | 70.1 | 2025-12-17 15:02:00 |
| Astra Microwave Products Ltd. | 532493 | 886.05 | 903.55 | 884 | 886.05 | 891.35 | 5.30 | 0.60 | 10800 | 0.96 | 1195.65 | 213.15 | 2025-12-17 15:02:00 |
| Astral Ltd. | 532830 | 1463.4 | 1463.4 | 1426.55 | 1463.4 | 1431.9 | -31.50 | -2.15 | 19254 | 2.76 | 2453.95 | 1232 | 2025-12-17 15:02:00 |
| Atul Auto Ltd. | 531795 | 434 | 435.45 | 428.1 | 434.2 | 428.85 | -5.35 | -1.23 | 1584 | 0.07 | 840 | 167.9 | 2025-12-17 15:02:00 |
| Avalon Technologies Ltd. | 543896 | 850.2 | 862.35 | 841 | 858.4 | 849.95 | -8.45 | -0.98 | 16500 | 1.40 | 1316.2 | 347.3 | 2025-12-17 15:02:00 |
| Axiscades Technologies Ltd. | 532395 | 1262 | 1262 | 1199.45 | 1262.55 | 1199.45 | -63.10 | -5.00 | 3559 | 0.43 | 1778.55 | 123.1 | 2025-12-17 14:59:00 |
| Azad Engineering Ltd. | 544061 | 1596.4 | 1596.4 | 1575 | 1596.35 | 1580.7 | -15.65 | -0.98 | 1472 | 0.23 | 2025-12-17 15:02:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 52.89 | 53.2 | 50.73 | 52.92 | 51.77 | -1.15 | -2.17 | 48388 | 0.25 | 120.6 | 23 | 2025-12-17 15:02:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.1 | 176.95 | 171.5 | 176.05 | 172.3 | -3.75 | -2.13 | 10711 | 0.18 | 320.25 | 107.7 | 2025-12-17 15:02:00 |
| Balu Forge Industries Ltd. | 531112 | 651.1 | 655 | 629.85 | 651.1 | 629.85 | -21.25 | -3.26 | 12216 | 0.77 | 890 | 52 | 2025-12-17 15:02:00 |
| Bansal Wire Industries Ltd. | 544209 | 297.05 | 319.05 | 297.05 | 314.1 | 314.45 | 0.35 | 0.11 | 545 | 0.02 | 2025-12-17 15:02:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1358 | 1359 | 1320.3 | 1355.4 | 1327 | -28.40 | -2.10 | 34636 | 4.60 | 2958.15 | 785.05 | 2025-12-17 15:02:00 |
| Bharat Wire Ropes Ltd. | 539799 | 180.85 | 181.4 | 173.4 | 181.7 | 175 | -6.70 | -3.69 | 4205 | 0.07 | 401.9 | 81.9 | 2025-12-17 15:02:00 |
| Borosil Scientific Ltd. | 544184 | 120 | 123 | 120 | 122.45 | 120.15 | -2.30 | -1.88 | 2500 | 0.03 | 2025-12-17 15:02:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 258.95 | 260.2 | 256.55 | 258.1 | 258.55 | 0.45 | 0.17 | 4852 | 0.13 | 465 | 108.9 | 2025-12-17 15:02:00 |
| Carborundum Universal Ltd. | 513375 | 857.25 | 863 | 848.8 | 863.3 | 848.8 | -14.50 | -1.68 | 1988 | 0.17 | 1835.65 | 765.6 | 2025-12-17 15:02:00 |
| Centum Electronics Ltd. | 517544 | 2266 | 2274 | 2211 | 2266 | 2220 | -46.00 | -2.03 | 1252 | 0.28 | 3045.95 | 408 | 2025-12-17 15:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1569.9 | 1569.9 | 1497 | 1560.05 | 1507 | -53.05 | -3.40 | 61208 | 9.22 | 2977.1 | 329.05 | 2025-12-17 15:02:00 |
| Cyient DLM Ltd. | 543933 | 419.7 | 423.45 | 418.45 | 419.65 | 421 | 1.35 | 0.32 | 1374 | 0.06 | 882.9 | 350.15 | 2025-12-17 15:02:00 |
| Data Patterns (India) Ltd. | 543428 | 2589.65 | 2589.65 | 2483.55 | 2580.45 | 2484.1 | -96.35 | -3.73 | 11534 | 2.87 | 3654.75 | 815.25 | 2025-12-17 15:02:00 |
| DCM Shriram Ltd. | 523367 | 1227.5 | 1242.2 | 1219.5 | 1236.3 | 1221.3 | -15.00 | -1.21 | 1440 | 0.18 | 1501.7 | 730.05 | 2025-12-17 15:02:00 |
| DCX Systems Ltd. | 543650 | 160 | 160 | 155.9 | 160.15 | 156.5 | -3.65 | -2.28 | 20545 | 0.32 | 451.9 | 138.9 | 2025-12-17 15:02:00 |
| Dhunseri Ventures Ltd. | 523736 | 283.25 | 283.25 | 280.45 | 280.15 | 280.45 | 0.30 | 0.11 | 602 | 0.02 | 558 | 201 | 2025-12-17 15:01:00 |
| Diffusion Engineers Ltd. | 544264 | 311.5 | 312 | 309 | 312.4 | 309 | -3.40 | -1.09 | 3535 | 0.11 | 2025-12-17 15:02:00 | ||
| Dilip Buildcon Ltd. | 540047 | 441.65 | 475.25 | 440.5 | 440.15 | 465.05 | 24.90 | 5.66 | 56525 | 2.63 | 588.4 | 159.7 | 2025-12-17 15:02:00 |
| Elgi Equipments Ltd. | 522074 | 478.95 | 478.95 | 468 | 478.95 | 469.05 | -9.90 | -2.07 | 16253 | 0.76 | 799 | 355.05 | 2025-12-17 15:02:00 |
| Engineers India Ltd. | 532178 | 192.65 | 195.25 | 192.35 | 194.1 | 194.35 | 0.25 | 0.13 | 51138 | 0.99 | 304 | 62.35 | 2025-12-17 15:02:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.1 | 118 | 114.5 | 115.3 | 114.85 | -0.45 | -0.39 | 6016 | 0.07 | 231.5 | 66.05 | 2025-12-17 15:02:00 |
| Gala Precision Engineering Ltd. | 544244 | 739.9 | 756.1 | 739.9 | 736.85 | 751.35 | 14.50 | 1.97 | 290 | 0.02 | 2025-12-17 15:02:00 | ||
| Gallantt Ispat Ltd. | 532726 | 591.25 | 593.35 | 512.15 | 595.75 | 514.25 | -81.50 | -13.68 | 96178 | 4.95 | 800.6 | 46 | 2025-12-17 15:02:00 |
| Gandhi Special Tubes Ltd. | 513108 | 761 | 769.45 | 751 | 761 | 751 | -10.00 | -1.31 | 96 | 0.01 | 1033.7 | 370.1 | 2025-12-17 15:02:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2313.75 | 2313.75 | 2235.1 | 2289.5 | 2245 | -44.50 | -1.94 | 49829 | 11.19 | 3535 | 254.2 | 2025-12-17 15:02:00 |
| GE Power India Ltd. | 532309 | 310.05 | 314 | 303.35 | 315.3 | 307.25 | -8.05 | -2.55 | 14275 | 0.44 | 646.55 | 97.45 | 2025-12-17 15:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 3018.55 | 3018.55 | 2951.1 | 3017.25 | 2970.2 | -47.05 | -1.56 | 5149 | 1.53 | 3323.7 | 98.9 | 2025-12-17 15:02:00 |
| Genus Power Infrastructures Ltd. | 530343 | 302.35 | 304.15 | 300.05 | 302.15 | 300.8 | -1.35 | -0.45 | 14510 | 0.44 | 485.85 | 72.55 | 2025-12-17 15:02:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 115.15 | 116.25 | 113.5 | 115.2 | 115.3 | 0.10 | 0.09 | 59647 | 0.69 | 169.2 | 14.32 | 2025-12-17 15:02:00 |
| Godawari Power And Ispat Ltd. | 532734 | 242.4 | 242.7 | 237 | 242.35 | 238 | -4.35 | -1.79 | 75388 | 1.79 | 1222.95 | 145.55 | 2025-12-17 15:02:00 |
| Goodluck India Ltd. | 530655 | 1075.95 | 1081.35 | 1051 | 1075.95 | 1056.3 | -19.65 | -1.83 | 3523 | 0.37 | 1352.8 | 344.35 | 2025-12-17 15:02:00 |
| GR Infraprojects Ltd. | 543317 | 1036.95 | 1044.6 | 1034.1 | 1037 | 1040 | 3.00 | 0.29 | 174 | 0.02 | 1859.95 | 902.05 | 2025-12-17 15:02:00 |
| H.G. Infra Engineering Ltd. | 541019 | 755.65 | 757 | 747.6 | 755.7 | 750.45 | -5.25 | -0.69 | 5506 | 0.41 | 1880 | 532.05 | 2025-12-17 15:02:00 |
| Happy Forgings Ltd. | 544057 | 1061.55 | 1067.7 | 1049.9 | 1068.4 | 1058.2 | -10.20 | -0.95 | 763 | 0.08 | 2025-12-17 15:02:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 351.05 | 358.95 | 345 | 359.15 | 347.45 | -11.70 | -3.26 | 3036 | 0.11 | 885.05 | 204.85 | 2025-12-17 15:02:00 |
| Harsha Engineers International Ltd. | 543600 | 366 | 376.8 | 366 | 371.6 | 375.95 | 4.35 | 1.17 | 365 | 0.01 | 610.75 | 309 | 2025-12-17 15:02:00 |
| HBL Engineering Ltd. | 517271 | 799.85 | 799.85 | 760.9 | 801.15 | 764 | -37.15 | -4.64 | 243276 | 18.59 | 1121.95 | 74.15 | 2025-12-17 15:02:00 |
| Hi-Tech Pipes Ltd. | 543411 | 94.1 | 94.1 | 91.7 | 94 | 92.55 | -1.45 | -1.54 | 29901 | 0.28 | 210.75 | 50.16 | 2025-12-17 15:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4257.3 | 4269.3 | 4219.95 | 4257.3 | 4234.6 | -22.70 | -0.53 | 20064 | 8.50 | 5675 | 1767.95 | 2025-12-17 15:02:00 |
| Hitachi Energy India Ltd. | 543187 | 19165.15 | 19560.05 | 19100 | 19310.3 | 19234.3 | -76.00 | -0.39 | 2170 | 4.17 | 22837.45 | 2845.9 | 2025-12-17 15:02:00 |
| HLE Glascoat Ltd. | 522215 | 446.05 | 458.8 | 446.05 | 457.45 | 451.85 | -5.60 | -1.22 | 1925 | 0.09 | 815.29 | 218 | 2025-12-17 15:02:00 |
| Honda India Power Products Ltd. | 522064 | 2325.6 | 2344.5 | 2296.4 | 2326.1 | 2307 | -19.10 | -0.82 | 76 | 0.02 | 4494 | 1423.95 | 2025-12-17 15:02:00 |
| Honeywell Automation India Ltd. | 517174 | 33762.45 | 33790 | 33645 | 33964.05 | 33790 | -174.05 | -0.51 | 72 | 0.24 | 59700 | 31501.7 | 2025-12-17 15:02:00 |
| Ideaforge Technology Ltd. | 543932 | 420.4 | 421.85 | 411.1 | 420.35 | 415.15 | -5.20 | -1.24 | 5944 | 0.25 | 1344 | 301 | 2025-12-17 15:02:00 |
| IFGL Refractories Ltd. | 540774 | 207 | 210 | 202.9 | 207.1 | 203.4 | -3.70 | -1.79 | 612 | 0.01 | 935.5 | 189.35 | 2025-12-17 15:02:00 |
| Indo Tech Transformers Ltd. | 532717 | 1597.3 | 1599.35 | 1550.4 | 1601.35 | 1567.35 | -34.00 | -2.12 | 695 | 0.11 | 3792.9 | 163.7 | 2025-12-17 15:02:00 |
| Inox India Ltd. | 544046 | 1131.35 | 1133.8 | 1115 | 1131.6 | 1118.2 | -13.40 | -1.18 | 1110 | 0.12 | 2025-12-17 15:02:00 | ||
| Inox Wind Ltd. | 539083 | 126.9 | 127 | 125.5 | 126.9 | 126.2 | -0.70 | -0.55 | 5721116 | 72.20 | 663 | 89.6 | 2025-12-17 15:02:00 |
| Interarch Building Solutions Ltd. | 544232 | 2430 | 2474.9 | 2362.55 | 2416.85 | 2371.6 | -45.25 | -1.87 | 1901 | 0.45 | 2025-12-17 15:02:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 41.35 | 41.57 | 41.02 | 41.45 | 41.09 | -0.36 | -0.87 | 326880 | 1.34 | 78.05 | 19.82 | 2025-12-17 15:02:00 |
| Ircon International Ltd. | 541956 | 153.45 | 154.5 | 151.05 | 153.4 | 151.8 | -1.60 | -1.04 | 98516 | 1.50 | 351.65 | 38.6 | 2025-12-17 15:02:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 822 | 825.35 | 813.9 | 822 | 815.2 | -6.80 | -0.83 | 771 | 0.06 | 1677.25 | 418.25 | 2025-12-17 15:02:00 |
| J Kumar Infraprojects Ltd. | 532940 | 550 | 552 | 545.4 | 549.85 | 550.25 | 0.40 | 0.07 | 3632 | 0.20 | 935.5 | 216.45 | 2025-12-17 15:02:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 72.69 | 72.69 | 70.31 | 72.89 | 71.82 | -1.07 | -1.47 | 351055 | 2.52 | 81.24 | 20.25 | 2025-12-17 15:02:00 |
| JNK India Ltd. | 544167 | 245 | 245 | 218.35 | 226.15 | 221.95 | -4.20 | -1.86 | 4992 | 0.11 | 2025-12-17 15:02:00 | ||
| JTL Industries Ltd | 534600 | 60.8 | 60.93 | 59.05 | 60.76 | 59.55 | -1.21 | -1.99 | 16165 | 0.10 | 436 | 57.27 | 2025-12-17 15:02:00 |
| Jupiter Wagons Ltd. | 533272 | 262.8 | 264 | 256.9 | 262.8 | 258 | -4.80 | -1.83 | 67331 | 1.74 | 748.05 | 57.15 | 2025-12-17 15:02:00 |
| Jyoti CNC Automation Ltd. | 544081 | 936.15 | 956.15 | 935.85 | 942.7 | 938.9 | -3.80 | -0.40 | 4132 | 0.39 | 2025-12-17 15:02:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 227.85 | 227.85 | 219.05 | 223.35 | 219.05 | -4.30 | -1.93 | 693 | 0.02 | 644.65 | 215.6 | 2025-12-17 15:02:00 |
| Kalpataru Projects International Ltd. | 522287 | 1157.3 | 1173.35 | 1151.9 | 1157.3 | 1162.3 | 5.00 | 0.43 | 2444 | 0.28 | 1449.15 | 353.35 | 2025-12-17 15:02:00 |
| Kamdhenu Ltd. | 532741 | 24.84 | 24.84 | 23.43 | 24.54 | 23.43 | -1.11 | -4.52 | 90193 | 0.21 | 672.15 | 23.43 | 2025-12-17 15:02:00 |
| Kaynes Technology India Ltd. | 543664 | 4267 | 4319.1 | 4090 | 4185.4 | 4122.5 | -62.90 | -1.50 | 195455 | 80.58 | 7824.95 | 625.05 | 2025-12-17 15:02:00 |
| KEC International Ltd. | 532714 | 700.35 | 716.75 | 700.35 | 705.3 | 706.95 | 1.65 | 0.23 | 20378 | 1.44 | 1312 | 386.55 | 2025-12-17 15:02:00 |
| KEI Industries Ltd. | 517569 | 4080.4 | 4115 | 4059 | 4141.6 | 4115 | -26.60 | -0.64 | 1750 | 0.72 | 5040.4 | 1338.65 | 2025-12-17 15:02:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3836.8 | 3836.8 | 3787.85 | 3818.4 | 3787.85 | -30.55 | -0.80 | 102 | 0.04 | 4987 | 955.65 | 2025-12-17 15:02:00 |
| Kirloskar Electric Company Ltd. | 533193 | 102.5 | 102.5 | 100.6 | 103.05 | 101 | -2.05 | -1.99 | 817 | 0.01 | 255 | 37.75 | 2025-12-17 15:02:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1241.3 | 1289.9 | 1212.85 | 1231.65 | 1282 | 50.35 | 4.09 | 251791 | 32.28 | 1450 | 156.05 | 2025-12-17 15:02:00 |
| KNR Constructions Ltd. | 532942 | 144.65 | 145.1 | 142.7 | 144.4 | 143.65 | -0.75 | -0.52 | 37484 | 0.54 | 415 | 142.7 | 2025-12-17 15:02:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 745.05 | 750 | 729.35 | 748.35 | 732.35 | -16.00 | -2.14 | 10045 | 0.74 | 2025-12-17 15:02:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 184.05 | 184.85 | 182.15 | 185.45 | 182.15 | -3.30 | -1.78 | 361 | 0.01 | 497 | 132.8 | 2025-12-17 15:02:00 |
| Lloyds Engineering Works Ltd. | 539992 | 54.3 | 55.22 | 53.71 | 54.39 | 54.3 | -0.09 | -0.17 | 163713 | 0.89 | 93.49 | 12.3 | 2025-12-17 15:02:00 |
| Mamata Machinery Ltd. | 544318 | 420 | 423.45 | 414.25 | 423.45 | 418.1 | -5.35 | -1.26 | 2583 | 0.11 | 2025-12-17 15:02:00 | ||
| Man Industries (India) Ltd. | 513269 | 420.15 | 423.9 | 413.15 | 424.9 | 420.45 | -4.45 | -1.05 | 40940 | 1.72 | 513 | 71.7 | 2025-12-17 15:02:00 |
| Man InfraConstruction Ltd. | 533169 | 128 | 128.8 | 126.9 | 128.35 | 128.8 | 0.45 | 0.35 | 6664 | 0.09 | 262.5 | 66.25 | 2025-12-17 15:02:00 |
| Manaksia Ltd. | 532932 | 60.8 | 60.8 | 59.97 | 61 | 59.97 | -1.03 | -1.69 | 712 | 0.00 | 194.05 | 54.59 | 2025-12-17 15:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2414.9 | 2415 | 2350.55 | 2407.35 | 2360.5 | -46.85 | -1.95 | 42921 | 10.13 | 5859.95 | 278.4 | 2025-12-17 15:02:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 298 | 298.55 | 290.95 | 298.25 | 291.85 | -6.40 | -2.15 | 8733 | 0.25 | 547.45 | 168.95 | 2025-12-17 15:02:00 |
| MM Forgings Ltd. | 522241 | 361.9 | 385.1 | 361.9 | 363.75 | 373.3 | 9.55 | 2.63 | 44107 | 1.65 | 1403.05 | 276.05 | 2025-12-17 15:02:00 |
| Mold-Tek Packaging Ltd. | 533080 | 567.85 | 573 | 565 | 573.6 | 568.15 | -5.45 | -0.95 | 822 | 0.05 | 1123.05 | 415 | 2025-12-17 15:02:00 |
| MTAR Technologies Ltd. | 543270 | 2379.25 | 2379.25 | 2289.45 | 2379.25 | 2328.9 | -50.35 | -2.12 | 11893 | 2.77 | 2920 | 1152 | 2025-12-17 15:02:00 |
| Nahar Poly Films Ltd. | 523391 | 252.45 | 252.45 | 249 | 253.55 | 250.35 | -3.20 | -1.26 | 32 | 0.00 | 395 | 166.75 | 2025-12-17 15:02:00 |
| NBCC (India) Ltd. | 534309 | 112.65 | 113.15 | 109.2 | 111.8 | 109.75 | -2.05 | -1.83 | 591305 | 6.49 | 209.75 | 29.85 | 2025-12-17 15:02:00 |
| Nelcast Ltd. | 532864 | 107.45 | 107.45 | 105.3 | 107.45 | 105.6 | -1.85 | -1.72 | 2205 | 0.02 | 180.65 | 67.7 | 2025-12-17 15:02:00 |
| NIBE Ltd. | 535136 | 1194.9 | 1194.9 | 1170.15 | 1194.95 | 1170.15 | -24.80 | -2.08 | 1610 | 0.19 | 2245.4 | 152.5 | 2025-12-17 15:02:00 |
| Paramount Communications Ltd. | 530555 | 35.98 | 36.02 | 35.16 | 35.98 | 35.38 | -0.60 | -1.67 | 21970 | 0.08 | 116.7 | 12.65 | 2025-12-17 15:02:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 648.9 | 650 | 626.95 | 648.9 | 633 | -15.90 | -2.45 | 25268 | 1.60 | 1943.6 | 447.1 | 2025-12-17 15:02:00 |
| Patel Engineering Ltd. | 531120 | 29.23 | 31.64 | 29.23 | 29.05 | 30.79 | 1.74 | 5.99 | 1831641 | 5.64 | 79 | 13.1 | 2025-12-17 15:02:00 |
| Pennar Industries Ltd. | 513228 | 199.9 | 199.9 | 194.4 | 197.95 | 195.95 | -2.00 | -1.01 | 18485 | 0.36 | 279.8 | 36.65 | 2025-12-17 15:02:00 |
| Pitti Engineering Ltd. | 513519 | 800.1 | 813.15 | 793.25 | 800.1 | 806.25 | 6.15 | 0.77 | 834 | 0.07 | 1511.45 | 256.8 | 2025-12-17 15:02:00 |
| PNC Infratech Ltd. | 539150 | 257.15 | 257.15 | 247.65 | 257.15 | 249.5 | -7.65 | -2.97 | 17369 | 0.43 | 574.5 | 235.7 | 2025-12-17 15:02:00 |
| Polycab India Ltd. | 542652 | 7368.4 | 7368.4 | 7031.8 | 7373.25 | 7093.5 | -279.75 | -3.79 | 198425 | 140.75 | 7899.5 | 2305 | 2025-12-17 15:02:00 |
| Polyplex Corporation Ltd. | 524051 | 808.25 | 809 | 783 | 809.5 | 786 | -23.50 | -2.90 | 1428 | 0.11 | 2373.6 | 752.55 | 2025-12-17 15:02:00 |
| Power Mech Projects Ltd. | 539302 | 2306.2 | 2348.3 | 2274.05 | 2298.75 | 2297.8 | -0.95 | -0.04 | 1913 | 0.44 | 7450 | 1023.45 | 2025-12-17 15:02:00 |
| Praj Industries Ltd. | 522205 | 343.7 | 349.05 | 330.7 | 345 | 334.55 | -10.45 | -3.03 | 292258 | 9.78 | 874.3 | 293.7 | 2025-12-17 15:02:00 |
| Precision Wires India Ltd. | 523539 | 235.05 | 235.05 | 224.15 | 235.3 | 225.55 | -9.75 | -4.14 | 19641 | 0.44 | 277.6 | 52.0333333333333 | 2025-12-17 15:02:00 |
| Premier Energies Ltd. | 544238 | 914.15 | 920.45 | 899.4 | 910.15 | 903.7 | -6.45 | -0.71 | 73023 | 6.60 | 2025-12-17 15:02:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 253.5 | 253.5 | 247 | 253.5 | 247.7 | -5.80 | -2.29 | 6406 | 0.16 | 775.75 | 5.26 | 2025-12-17 15:02:00 |
| PSP Projects Ltd. | 540544 | 867 | 880.45 | 855.85 | 880.4 | 855.85 | -24.55 | -2.79 | 1101 | 0.09 | 1030.8 | 560.2 | 2025-12-17 15:02:00 |
| PTC Industries Ltd. | 539006 | 17535.7 | 17644.6 | 17275 | 17527.2 | 17492.95 | -34.25 | -0.20 | 516 | 0.90 | 19397.8 | 1571.2 | 2025-12-17 15:02:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 950.15 | 965 | 934.7 | 961.6 | 942.3 | -19.30 | -2.01 | 2730 | 0.26 | 1774 | 264.925 | 2025-12-17 15:02:00 |
| Rail Vikas Nigam Ltd. | 542649 | 309.45 | 310.9 | 306.05 | 309.7 | 308.25 | -1.45 | -0.47 | 244945 | 7.55 | 647 | 30.55 | 2025-12-17 15:02:00 |
| Rajoo Engineers Ltd. | 522257 | 65.62 | 68.12 | 64.9 | 65.92 | 65.96 | 0.04 | 0.06 | 80895 | 0.53 | 535 | 23.75 | 2025-12-17 15:02:00 |
| Ram Ratna Wires Ltd. | 522281 | 615.5 | 615.5 | 607.1 | 615.1 | 607.1 | -8.00 | -1.30 | 416 | 0.03 | 786.85 | 133.5 | 2025-12-17 15:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10 | 10.05 | 9.75 | 10.01 | 9.79 | -0.22 | -2.20 | 475718 | 0.47 | 50.5 | 8.41 | 2025-12-17 15:02:00 |
| Ramkrishna Forgings Ltd. | 532527 | 514 | 516.3 | 500.1 | 514 | 501.1 | -12.90 | -2.51 | 11409 | 0.57 | 1064 | 175.5 | 2025-12-17 15:02:00 |
| Ramky Infrastructure Ltd. | 533262 | 552 | 552 | 540.9 | 554.9 | 546.9 | -8.00 | -1.44 | 884 | 0.05 | 1008.9 | 155.55 | 2025-12-17 15:02:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2330.6 | 2340.75 | 2289.05 | 2330.55 | 2311 | -19.55 | -0.84 | 1104 | 0.26 | 3971.8 | 1703 | 2025-12-17 15:02:00 |
| RHI Magnesita India Ltd. | 534076 | 438.8 | 444 | 434 | 438.75 | 441.05 | 2.30 | 0.52 | 8656 | 0.38 | 893.15 | 376.75 | 2025-12-17 15:02:00 |
| Rishabh Instruments Ltd. | 543977 | 393.3 | 394.25 | 387.15 | 394.2 | 387.15 | -7.05 | -1.79 | 460 | 0.02 | 2025-12-17 15:02:00 | ||
| Rites Ltd. | 541556 | 224.05 | 226.15 | 223.1 | 225.2 | 223.95 | -1.25 | -0.56 | 22713 | 0.51 | 826.15 | 192.3 | 2025-12-17 15:02:00 |
| Rossell India Ltd. | 533168 | 50.98 | 52.28 | 50.75 | 51.02 | 51.26 | 0.24 | 0.47 | 2335 | 0.01 | 665 | 50.5 | 2025-12-17 15:02:00 |
| Rossell Techsys Ltd. | 544294 | 657.95 | 659 | 635.35 | 655.95 | 639.6 | -16.35 | -2.49 | 1765 | 0.11 | 2025-12-17 15:02:00 | ||
| Roto Pumps Ltd. | 517500 | 62.32 | 72.58 | 61.6 | 62.32 | 70.5 | 8.18 | 13.13 | 8477452 | 59.77 | 748.65 | 55.9 | 2025-12-17 15:02:00 |
| RR Kabel Ltd. | 543981 | 1439.25 | 1439.25 | 1414.45 | 1439.3 | 1427.95 | -11.35 | -0.79 | 4209 | 0.60 | 2025-12-17 15:02:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.03 | 9.13 | 8.95 | 9.02 | 8.98 | -0.04 | -0.44 | 218673 | 0.20 | 139.95 | 6.89 | 2025-12-17 15:02:00 |
| Sanghvi Movers Ltd. | 530073 | 315 | 315 | 307.5 | 315.05 | 310.5 | -4.55 | -1.44 | 12023 | 0.37 | 1483 | 205 | 2025-12-17 15:02:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 710 | 716.1 | 691 | 709.1 | 692.35 | -16.75 | -2.36 | 14700 | 1.02 | 1055 | 116.3 | 2025-12-17 15:02:00 |
| SEPC Ltd. | 532945 | 10.75 | 10.76 | 10.13 | 10.67 | 10.21 | -0.46 | -4.31 | 2098788 | 2.14 | 33.5 | 6.27418407679277 | 2025-12-17 15:02:00 |
| Shakti Pumps (India) Ltd. | 531431 | 774 | 774 | 706.85 | 779.7 | 716.15 | -63.55 | -8.15 | 1124148 | 80.51 | 5151 | 380.15 | 2025-12-17 15:02:00 |
| Shanthi Gears Ltd. | 522034 | 472.25 | 477.15 | 472.15 | 473.35 | 473.8 | 0.45 | 0.10 | 1082 | 0.05 | 703.55 | 225.15 | 2025-12-17 15:02:00 |
| Shilchar Technologies Ltd. | 531201 | 4055.25 | 4055.25 | 3940.65 | 4040.35 | 3950 | -90.35 | -2.24 | 1614 | 0.64 | 8899 | 552.1 | 2025-12-17 15:02:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 447.55 | 457 | 442 | 449.1 | 445 | -4.10 | -0.91 | 5958 | 0.27 | 730 | 318 | 2025-12-17 15:02:00 |
| Simplex Infrastructures Ltd. | 523838 | 262.9 | 263.7 | 262 | 266.75 | 263.45 | -3.30 | -1.24 | 230 | 0.01 | 349.7 | 29.75 | 2025-12-17 15:02:00 |
| Skipper Ltd. | 538562 | 432.15 | 439.3 | 429.15 | 438.5 | 435.15 | -3.35 | -0.76 | 14347 | 0.62 | 665 | 54.5 | 2025-12-17 15:02:00 |
| SRM Contractors Ltd. | 544158 | 559.4 | 564.9 | 541.15 | 566.4 | 551.95 | -14.45 | -2.55 | 1973 | 0.11 | 2025-12-17 15:02:00 | ||
| Steel Exchange India Ltd. | 534748 | 8.05 | 8.18 | 7.95 | 8.07 | 7.95 | -0.12 | -1.49 | 55380 | 0.04 | 18.42 | 7.16 | 2025-12-17 15:02:00 |
| Steelcast Ltd. | 513517 | 209.15 | 209.35 | 205.1 | 209.15 | 205.1 | -4.05 | -1.94 | 484 | 0.01 | 1275.25 | 200.05 | 2025-12-17 15:02:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 210.25 | 210.25 | 204.45 | 210.55 | 205.45 | -5.10 | -2.42 | 42828 | 0.88 | 828 | 196.55 | 2025-12-17 15:02:00 |
| Subros Ltd. | 517168 | 849.6 | 855 | 839.75 | 849.6 | 843.55 | -6.05 | -0.71 | 2563 | 0.22 | 1212.4 | 272 | 2025-12-17 15:02:00 |
| Suzlon Energy Ltd. | 532667 | 52.65 | 52.67 | 51.85 | 52.65 | 52.03 | -0.62 | -1.18 | 2236990 | 11.64 | 86.04 | 6.6 | 2025-12-17 15:02:00 |
| Swelect Energy Systems Ltd. | 532051 | 640.75 | 646.5 | 612.35 | 641.7 | 616.2 | -25.50 | -3.97 | 419 | 0.03 | 1526.35 | 262.9 | 2025-12-17 15:02:00 |
| Syrma SGS Technology Ltd. | 543573 | 719.3 | 723.9 | 710.1 | 719.05 | 718.15 | -0.90 | -0.13 | 46488 | 3.34 | 909.5 | 248.3 | 2025-12-17 15:02:00 |
| TCPL Packaging Ltd. | 523301 | 3030.4 | 3030.4 | 2888 | 3018.15 | 2948.95 | -69.20 | -2.29 | 646 | 0.19 | 4909.55 | 1023 | 2025-12-17 15:02:00 |
| TD Power Systems Ltd. | 533553 | 686.6 | 725.35 | 683 | 688.7 | 716.95 | 28.25 | 4.10 | 31869 | 2.28 | 850.05 | 95.9 | 2025-12-17 15:02:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1098.9 | 1098.9 | 1075.25 | 1103.45 | 1081 | -22.45 | -2.03 | 13534 | 1.46 | 1824.95 | 254 | 2025-12-17 15:02:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2165.1 | 2194.7 | 2155 | 2170 | 2181 | 11.00 | 0.51 | 42 | 0.01 | 3939 | 689.65 | 2025-12-17 15:02:00 |
| Tega Industries Ltd. | 543413 | 1910.15 | 1916 | 1900 | 1916.5 | 1911 | -5.50 | -0.29 | 4762 | 0.91 | 2327.45 | 468 | 2025-12-17 15:02:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 127.5 | 127.6 | 123.75 | 127.45 | 124.8 | -2.65 | -2.08 | 31722 | 0.40 | 296.6 | 40.49 | 2025-12-17 15:02:00 |
| The Anup Engineering Ltd. | 542460 | 2201.55 | 2201.55 | 2160 | 2201.55 | 2174.1 | -27.45 | -1.25 | 1128 | 0.25 | 3857.55 | 798.15 | 2025-12-17 15:02:00 |
| Time Technoplast Ltd. | 532856 | 185.5 | 190 | 184.8 | 185.5 | 186.25 | 0.75 | 0.40 | 73343 | 1.37 | 513.35 | 69.55 | 2025-12-17 15:02:00 |
| Timken India Ltd. | 522113 | 3070 | 3114.05 | 3048.4 | 3085.6 | 3083.3 | -2.30 | -0.07 | 497 | 0.15 | 4816 | 2200 | 2025-12-17 15:02:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 789.9 | 796.2 | 778 | 791.05 | 783.6 | -7.45 | -0.94 | 1201 | 0.09 | 2179.2 | 337 | 2025-12-17 15:02:00 |
| Titagarh Rail Systems Ltd. | 532966 | 794.75 | 794.75 | 771.8 | 789.65 | 776.4 | -13.25 | -1.68 | 16809 | 1.31 | 1896.5 | 128.05 | 2025-12-17 15:02:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 291.3 | 294.3 | 281.1 | 290.65 | 283.95 | -6.70 | -2.31 | 498789 | 14.16 | 1300.45 | 33.5 | 2025-12-17 15:02:00 |
| Transrail Lighting Ltd. | 544317 | 602.55 | 602.55 | 585.05 | 602.75 | 588 | -14.75 | -2.45 | 19519 | 1.15 | 2025-12-17 15:02:00 | ||
| Triveni Turbine Ltd. | 533655 | 525 | 529 | 523.3 | 527.5 | 525.3 | -2.20 | -0.42 | 17214 | 0.90 | 885 | 188.35 | 2025-12-17 15:02:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 959 | 967.95 | 911 | 909.9 | 916.9 | 7.00 | 0.77 | 16282 | 1.49 | 2025-12-17 15:02:00 | ||
| Uniparts India Ltd. | 543689 | 499.55 | 499.55 | 486.9 | 499.55 | 488.95 | -10.60 | -2.12 | 1064 | 0.05 | 722.15 | 260 | 2025-12-17 15:02:00 |
| Usha Martin Ltd. | 517146 | 455.5 | 457.25 | 452.95 | 455.35 | 455 | -0.35 | -0.08 | 24414 | 1.11 | 497.5 | 115.1 | 2025-12-17 15:02:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5728 | 5752.2 | 5691.8 | 5756.05 | 5705.5 | -50.55 | -0.88 | 236 | 0.13 | 6199.85 | 2046.55 | 2025-12-17 15:02:00 |
| Vardhman Special Steels Ltd. | 534392 | 287.95 | 302.15 | 287.05 | 287.95 | 296.7 | 8.75 | 3.04 | 3152 | 0.09 | 345.25 | 115.475 | 2025-12-17 15:02:00 |
| Vascon Engineers Ltd. | 533156 | 47.97 | 47.97 | 46.62 | 47.7 | 46.8 | -0.90 | -1.89 | 56249 | 0.26 | 93.1 | 21.95 | 2025-12-17 15:02:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1226.1 | 1230.05 | 1201 | 1232.5 | 1203.9 | -28.60 | -2.32 | 1080 | 0.13 | 2489.95 | 381.5 | 2025-12-17 15:02:00 |
| Vesuvius India Ltd. | 520113 | 460.25 | 463 | 452.4 | 460.7 | 460.7 | 0.00 | 0.00 | 2786 | 0.13 | 6298.95 | 452 | 2025-12-17 15:02:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 74.01 | 80.64 | 72.36 | 74.42 | 72.95 | -1.47 | -1.98 | 373271 | 2.72 | 2025-12-17 15:02:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7955 | 7984.55 | 7828.9 | 7959.9 | 7940.5 | -19.40 | -0.24 | 579 | 0.46 | 14800 | 2352 | 2025-12-17 15:02:00 |
| Waaree Energies Ltd. | 544277 | 2921.95 | 2939.55 | 2864.45 | 2918.7 | 2886.25 | -32.45 | -1.11 | 36678 | 10.59 | 2025-12-17 15:02:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 947.05 | 950.95 | 926.2 | 946.45 | 936.85 | -9.60 | -1.01 | 32303 | 3.03 | 8205 | 332.2 | 2025-12-17 15:02:00 |
| Websol Energy System Ltd. | 517498 | 85.35 | 85.9 | 82.2 | 85.7 | 82.5 | -3.20 | -3.73 | 288071 | 2.38 | 1891.1 | 62.3 | 2025-12-17 15:02:00 |
| Welspun Corp Ltd. | 532144 | 806.85 | 806.85 | 788.3 | 804.2 | 789.5 | -14.70 | -1.83 | 13134 | 1.04 | 994.6 | 177.85 | 2025-12-17 15:02:00 |
| Welspun Enterprises Ltd. | 532553 | 508.85 | 508.9 | 504.2 | 508.75 | 505.15 | -3.60 | -0.71 | 4675 | 0.24 | 664.1 | 106.25 | 2025-12-17 15:02:00 |
| Windsor Machines Ltd. | 522029 | 274 | 274 | 265 | 270.7 | 265 | -5.70 | -2.11 | 1291 | 0.03 | 440.75 | 31.5 | 2025-12-17 15:02:00 |
| Yuken India Ltd. | 522108 | 861.25 | 868.5 | 860 | 851.5 | 864.15 | 12.65 | 1.49 | 561 | 0.05 | 1572.7 | 425.1 | 2025-12-17 15:01:00 |
| Zen Technologies Ltd. | 533339 | 1359.85 | 1375.25 | 1344.55 | 1363.8 | 1365 | 1.20 | 0.09 | 13963 | 1.91 | 2627.95 | 175.5 | 2025-12-17 15:02:00 |