Select Exchange & Index:
INDSTR
16023.98
updated on: 11-May-2026 [15:59]
Advances - 38 |
Declines - 166 |
Unchanged - 0
Overview
| Open | 16245.25 | Prev. Close | 16325.74 |
|---|---|---|---|
| Day High | 16245.54 | 52 Week High | 16451.90 |
| Day Low | 15987.54 | 52 Week Low | 13118.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2507.95 | 2514 | 6.05 | 0.24 |
| Apar Industries Ltd. | 12808 | 12893.4 | 85.40 | 0.67 |
| APL Apollo Tubes Ltd. | 1948.8 | 1955.15 | 6.35 | 0.33 |
| Astral Ltd. | 1569.55 | 1580 | 10.45 | 0.67 |
| Atlanta Electricals Ltd. | 1635.9 | 1717.65 | 81.75 | 5.00 |
| Bharat Wire Ropes Ltd. | 250.7 | 252.6 | 1.90 | 0.76 |
| Carborundum Universal Ltd. | 1030.35 | 1038.5 | 8.15 | 0.79 |
| Data Patterns (India) Ltd. | 4103.05 | 4110 | 6.95 | 0.17 |
| Diffusion Engineers Ltd. | 316.15 | 320.4 | 4.25 | 1.34 |
| Dilip Buildcon Ltd. | 478.5 | 488 | 9.50 | 1.99 |
| Emmvee Photovoltaic Power Ltd. | 268.2 | 277.3 | 9.10 | 3.39 |
| Gallantt Ispat Ltd. | 872.05 | 888.55 | 16.50 | 1.89 |
| Gandhi Special Tubes Ltd. | 870.15 | 876 | 5.85 | 0.67 |
| GE Power India Ltd. | 649.65 | 650 | 0.35 | 0.05 |
| Genus Power Infrastructures Ltd. | 326.8 | 328.8 | 2.00 | 0.61 |
| GR Infraprojects Ltd. | 980.65 | 994.25 | 13.60 | 1.39 |
| H.G. Infra Engineering Ltd. | 625.6 | 634.2 | 8.60 | 1.37 |
| ISGEC Heavy Engineering Ltd. | 1075.85 | 1088 | 12.15 | 1.13 |
| JNK India Ltd. | 359.3 | 365 | 5.70 | 1.59 |
| Kamdhenu Ltd. | 26.65 | 26.67 | 0.02 | 0.08 |
| KEI Industries Ltd. | 5096.8 | 5117.1 | 20.30 | 0.40 |
| KSH International Ltd. | 623.9 | 638 | 14.10 | 2.26 |
| Likhitha Infrastructure Ltd. | 217.5 | 217.6 | 0.10 | 0.05 |
| Lloyds Engineering Works Ltd. | 62.91 | 66.22 | 3.31 | 5.26 |
| Man Industries (India) Ltd. | 529 | 535.45 | 6.45 | 1.22 |
| MTAR Technologies Ltd. | 6472.6 | 6565.5 | 92.90 | 1.44 |
| Paramount Communications Ltd. | 55.56 | 61.11 | 5.55 | 9.99 |
| PTC Industries Ltd. | 16790.45 | 17131.25 | 340.80 | 2.03 |
| Ramkrishna Forgings Ltd. | 610.05 | 623.6 | 13.55 | 2.22 |
| Ratnamani Metals & Tubes Ltd. | 2869 | 3111.45 | 242.45 | 8.45 |
| Shakti Pumps (India) Ltd. | 549.9 | 555.55 | 5.65 | 1.03 |
| Shilchar Technologies Ltd. | 4308.5 | 4358.55 | 50.05 | 1.16 |
| Syrma SGS Technology Ltd. | 1099.3 | 1111.8 | 12.50 | 1.14 |
| Technocraft Industries (India) Ltd. | 2492.7 | 2568.1 | 75.40 | 3.02 |
| Timken India Ltd. | 3592.95 | 3625 | 32.05 | 0.89 |
| Usha Martin Ltd. | 473.4 | 477.55 | 4.15 | 0.88 |
| Welspun Corp Ltd. | 1291.15 | 1330.75 | 39.60 | 3.07 |
| Zen Technologies Ltd. | 1624.95 | 1644.9 | 19.95 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32058.25 | 31640 | -418.25 | -1.30 |
| AB Infrabuild Ltd. | 14.75 | 14.5 | -0.25 | -1.69 |
| Action Construction Equipment Ltd. | 945.75 | 921.3 | -24.45 | -2.59 |
| Ador Welding Ltd. | 1076.15 | 1058.9 | -17.25 | -1.60 |
| Advait Energy Transitions Ltd. | 2093.65 | 2023 | -70.65 | -3.37 |
| Aeroflex Industries Ltd. | 439.05 | 399.2 | -39.85 | -9.08 |
| Afcons Infrastructure Ltd. | 340.75 | 327.4 | -13.35 | -3.92 |
| Ahluwalia Contracts (India) Ltd. | 847.5 | 824 | -23.50 | -2.77 |
| AIA Engineering Ltd. | 3970.8 | 3905 | -65.80 | -1.66 |
| Apcotex Industries Ltd. | 519.75 | 492.25 | -27.50 | -5.29 |
| Apollo Micro Systems Ltd. | 325.2 | 317.7 | -7.50 | -2.31 |
| Apollo Pipes Ltd. | 497.3 | 485.2 | -12.10 | -2.43 |
| Ashoka Buildcon Ltd. | 137.2 | 134.2 | -3.00 | -2.19 |
| Astra Microwave Products Ltd. | 1148.25 | 1138 | -10.25 | -0.89 |
| Atul Auto Ltd. | 498 | 492 | -6.00 | -1.20 |
| Avalon Technologies Ltd. | 1386.5 | 1341.45 | -45.05 | -3.25 |
| Axiscades Technologies Ltd. | 2174.3 | 2071.25 | -103.05 | -4.74 |
| Azad Engineering Ltd. | 2315.25 | 2195 | -120.25 | -5.19 |
| B.L. Kashyap and Sons Ltd. | 59.99 | 58.04 | -1.95 | -3.25 |
| Balmer Lawrie & Company Ltd. | 196.5 | 195.45 | -1.05 | -0.53 |
| Balu Forge Industries Ltd. | 550.4 | 532.4 | -18.00 | -3.27 |
| Bansal Wire Industries Ltd. | 319.5 | 316.4 | -3.10 | -0.97 |
| Bharat Dynamics Ltd. | 1447.8 | 1399.55 | -48.25 | -3.33 |
| Borosil Scientific Ltd. | 120.8 | 120.15 | -0.65 | -0.54 |
| Capacit'e Infraprojects Ltd. | 252.5 | 246.7 | -5.80 | -2.30 |
| Centum Electronics Ltd. | 3106.65 | 3066.1 | -40.55 | -1.31 |
| Cochin Shipyard Ltd. | 1775.8 | 1715.95 | -59.85 | -3.37 |
| Cyient DLM Ltd. | 432.85 | 424.45 | -8.40 | -1.94 |
| DCM Shriram Ltd. | 1232.35 | 1225 | -7.35 | -0.60 |
| DCX Systems Ltd. | 223.05 | 211.5 | -11.55 | -5.18 |
| Dhunseri Ventures Ltd. | 256.9 | 256.05 | -0.85 | -0.33 |
| Eimco Elecon (India) Ltd. | 1573.1 | 1550.1 | -23.00 | -1.46 |
| Elgi Equipments Ltd. | 558.95 | 542.7 | -16.25 | -2.91 |
| Engineers India Ltd. | 256.55 | 248.8 | -7.75 | -3.02 |
| Everest Kanto Cylinder Ltd. | 124.3 | 121.75 | -2.55 | -2.05 |
| Foseco Crucible (India) Ltd. | 1405 | 1385 | -20.00 | -1.42 |
| Gala Precision Engineering Ltd. | 857.9 | 850.1 | -7.80 | -0.91 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3050.35 | 2943 | -107.35 | -3.52 |
| GE Vernova T&D India Ltd. | 4626.6 | 4434 | -192.60 | -4.16 |
| GMR Power and Urban Infra Ltd. | 108.25 | 107.15 | -1.10 | -1.02 |
| Godawari Power And Ispat Ltd. | 294.65 | 294.4 | -0.25 | -0.08 |
| Goodluck India Ltd. | 1427.8 | 1396 | -31.80 | -2.23 |
| Haldyn Glass Ltd. | 113.65 | 111 | -2.65 | -2.33 |
| Happy Forgings Ltd. | 1443.55 | 1442.6 | -0.95 | -0.07 |
| Hariom Pipe Industries Ltd. | 341.2 | 329.5 | -11.70 | -3.43 |
| Harsha Engineers International Ltd. | 426.25 | 408 | -18.25 | -4.28 |
| HBL Engineering Ltd. | 846.9 | 829.1 | -17.80 | -2.10 |
| Hi-Tech Pipes Ltd. | 90.53 | 88.31 | -2.22 | -2.45 |
| Hindustan Aeronautics Ltd. | 4787.6 | 4753 | -34.60 | -0.72 |
| Hitachi Energy India Ltd. | 34004.5 | 33080 | -924.50 | -2.72 |
| HLE Glascoat Ltd. | 352.4 | 344.9 | -7.50 | -2.13 |
| Honda India Power Products Ltd. | 2308.55 | 2285.4 | -23.15 | -1.00 |
| Honeywell Automation India Ltd. | 30157.85 | 29417.5 | -740.35 | -2.45 |
| Ideaforge Technology Ltd. | 814.8 | 797.1 | -17.70 | -2.17 |
| IFGL Refractories Ltd. | 191.5 | 183.15 | -8.35 | -4.36 |
| Indo Tech Transformers Ltd. | 2830.9 | 2733.6 | -97.30 | -3.44 |
| Inox India Ltd. | 1483.65 | 1458 | -25.65 | -1.73 |
| Inox Wind Ltd. | 103.6 | 99.9 | -3.70 | -3.57 |
| Interarch Building Solutions Ltd. | 2139.35 | 2107.3 | -32.05 | -1.50 |
| IRB Infrastructure Developers Ltd. | 21.43 | 21.3 | -0.13 | -0.61 |
| Ircon International Ltd. | 158.35 | 152.45 | -5.90 | -3.73 |
| J Kumar Infraprojects Ltd. | 512.15 | 508.1 | -4.05 | -0.79 |
| Jayaswal Neco Industries Ltd. | 114.95 | 111.4 | -3.55 | -3.09 |
| JTL Industries Ltd | 81.46 | 81.2 | -0.26 | -0.32 |
| Jupiter Wagons Ltd. | 299.1 | 292.25 | -6.85 | -2.29 |
| Jyoti CNC Automation Ltd. | 766.95 | 751 | -15.95 | -2.08 |
| Kabra Extrusiontechnik Ltd. | 241 | 239 | -2.00 | -0.83 |
| Kalpataru Projects International Ltd. | 1274.45 | 1262 | -12.45 | -0.98 |
| Kaynes Technology India Ltd. | 4508.1 | 4363.4 | -144.70 | -3.21 |
| KEC International Ltd. | 598.1 | 583.55 | -14.55 | -2.43 |
| Kilburn Engineering Ltd. | 516.9 | 508.3 | -8.60 | -1.66 |
| Kingfa Science & Technology (India) Ltd. | 5379.15 | 5300 | -79.15 | -1.47 |
| Kirloskar Electric Company Ltd. | 126 | 123.5 | -2.50 | -1.98 |
| Kirloskar Oil Engines Ltd. | 1727.6 | 1662 | -65.60 | -3.80 |
| KNR Constructions Ltd. | 131.95 | 130.9 | -1.05 | -0.80 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1299.85 | 1292.05 | -7.80 | -0.60 |
| Mamata Machinery Ltd. | 422.6 | 412 | -10.60 | -2.51 |
| Man InfraConstruction Ltd. | 134.9 | 133.95 | -0.95 | -0.70 |
| Manaksia Ltd. | 61.01 | 61 | -0.01 | -0.02 |
| Mangal Electrical Industries Ltd. | 342.25 | 329.1 | -13.15 | -3.84 |
| Marsons Ltd. | 160.85 | 152.9 | -7.95 | -4.94 |
| Mazagon Dock Shipbuilders Ltd. | 2655.95 | 2564.85 | -91.10 | -3.43 |
| Mishra Dhatu Nigam Ltd. | 421 | 408.85 | -12.15 | -2.89 |
| MM Forgings Ltd. | 493.05 | 472 | -21.05 | -4.27 |
| Mold-Tek Packaging Ltd. | 589.95 | 586.65 | -3.30 | -0.56 |
| Nahar Poly Films Ltd. | 268 | 260.15 | -7.85 | -2.93 |
| NBCC (India) Ltd. | 100.61 | 95.67 | -4.94 | -4.91 |
| Nelcast Ltd. | 160 | 155.65 | -4.35 | -2.72 |
| NIBE Ltd. | 1055.1 | 1024.8 | -30.30 | -2.87 |
| Paras Defence And Space Technologies Ltd. | 866.45 | 863 | -3.45 | -0.40 |
| Patel Engineering Ltd. | 28.85 | 28.1 | -0.75 | -2.60 |
| Pennar Industries Ltd. | 170.3 | 168.8 | -1.50 | -0.88 |
| Pitti Engineering Ltd. | 987.2 | 965.85 | -21.35 | -2.16 |
| PNC Infratech Ltd. | 224.45 | 222.2 | -2.25 | -1.00 |
| Polycab India Ltd. | 9079.05 | 9070 | -9.05 | -0.10 |
| Polyplex Corporation Ltd. | 948.95 | 937 | -11.95 | -1.26 |
| Power Mech Projects Ltd. | 2601.95 | 2530 | -71.95 | -2.77 |
| Praj Industries Ltd. | 403.05 | 397.35 | -5.70 | -1.41 |
| Precision Wires India Ltd. | 420.9 | 414.25 | -6.65 | -1.58 |
| Premier Energies Ltd. | 1011.35 | 1005.1 | -6.25 | -0.62 |
| Prince Pipes and Fittings Ltd. | 259.95 | 254.15 | -5.80 | -2.23 |
| PSP Projects Ltd. | 831.5 | 816.1 | -15.40 | -1.85 |
| R.P.P. Infra Projects Ltd. | 79 | 78.72 | -0.28 | -0.35 |
| Raghav Productivity Enhancers Ltd. | 790.4 | 780 | -10.40 | -1.32 |
| Rail Vikas Nigam Ltd. | 305 | 295.4 | -9.60 | -3.15 |
| Rajoo Engineers Ltd. | 61.78 | 58.98 | -2.80 | -4.53 |
| Ram Ratna Wires Ltd. | 445.85 | 437.75 | -8.10 | -1.82 |
| Rama Steel Tubes Ltd. | 5.78 | 5.63 | -0.15 | -2.60 |
| Ramky Infrastructure Ltd. | 502.6 | 484.55 | -18.05 | -3.59 |
| RHI Magnesita India Ltd. | 410.25 | 400.85 | -9.40 | -2.29 |
| Rishabh Instruments Ltd. | 525.9 | 498.6 | -27.30 | -5.19 |
| Rites Ltd. | 227.1 | 223.5 | -3.60 | -1.59 |
| Rossell India Ltd. | 58.12 | 58 | -0.12 | -0.21 |
| Rossell Techsys Ltd. | 913.3 | 882 | -31.30 | -3.43 |
| Roto Pumps Ltd. | 59.48 | 58 | -1.48 | -2.49 |
| RR Kabel Ltd. | 1942.95 | 1923.35 | -19.60 | -1.01 |
| Salasar Techno Engineering Ltd. | 7.68 | 7.47 | -0.21 | -2.73 |
| Sanghvi Movers Ltd. | 338.7 | 331.15 | -7.55 | -2.23 |
| Schneider Electric Infrastructure Ltd. | 1342 | 1340.9 | -1.10 | -0.08 |
| SEPC Ltd. | 8.07 | 7.82 | -0.25 | -3.10 |
| Shanthi Gears Ltd. | 461.5 | 453 | -8.50 | -1.84 |
| Shivalik Bimetal Controls Ltd. | 636.65 | 610 | -26.65 | -4.19 |
| Shri Jagdamba Polymers Ltd. | 581.9 | 579.95 | -1.95 | -0.34 |
| Shyam Metalics And Energy Ltd. | 903.7 | 871.6 | -32.10 | -3.55 |
| Siemens Energy India Ltd. | 3185.9 | 3159.1 | -26.80 | -0.84 |
| Sika Interplant Systems Ltd. | 1161.8 | 982.15 | -179.65 | -15.46 |
| Simplex Infrastructures Ltd. | 223.25 | 216.6 | -6.65 | -2.98 |
| SKF India (Industrial) Ltd. | 2154.15 | 2118.8 | -35.35 | -1.64 |
| Skipper Ltd. | 466.1 | 451 | -15.10 | -3.24 |
| SRM Contractors Ltd. | 513.4 | 508.5 | -4.90 | -0.95 |
| Standard Engineering Technology Ltd. | 139.6 | 137.65 | -1.95 | -1.40 |
| Steel Exchange India Ltd. | 10.66 | 10.4 | -0.26 | -2.44 |
| Steelcast Ltd. | 287.55 | 277 | -10.55 | -3.67 |
| Sterling and Wilson Renewable Energy Ltd. | 218.15 | 212.3 | -5.85 | -2.68 |
| Subros Ltd. | 799.4 | 782 | -17.40 | -2.18 |
| Suzlon Energy Ltd. | 54.98 | 53.3 | -1.68 | -3.06 |
| Swelect Energy Systems Ltd. | 682.5 | 651 | -31.50 | -4.62 |
| Tata Motors Ltd. | 431.1 | 411.05 | -20.05 | -4.65 |
| TCPL Packaging Ltd. | 2852.9 | 2810.4 | -42.50 | -1.49 |
| TD Power Systems Ltd. | 1219.7 | 1187 | -32.70 | -2.68 |
| Techno Electric & Engineering Company Ltd. | 1260.25 | 1246 | -14.25 | -1.13 |
| Tega Industries Ltd. | 1662.4 | 1634.85 | -27.55 | -1.66 |
| Texmaco Rail & Engineering Ltd. | 115.1 | 111.9 | -3.20 | -2.78 |
| The Anup Engineering Ltd. | 2142 | 2078.65 | -63.35 | -2.96 |
| Time Technoplast Ltd. | 187.1 | 184.5 | -2.60 | -1.39 |
| Tinna Rubber And Infrastructure Ltd. | 834.5 | 810 | -24.50 | -2.94 |
| Titagarh Rail Systems Ltd. | 839.65 | 813.55 | -26.10 | -3.11 |
| Transformers & Rectifiers (India) Ltd. | 324.8 | 313.9 | -10.90 | -3.36 |
| Transrail Lighting Ltd. | 566.75 | 549.65 | -17.10 | -3.02 |
| Triveni Turbine Ltd. | 598.15 | 582 | -16.15 | -2.70 |
| Unimech Aerospace and Manufacturing Ltd. | 1042.95 | 1004 | -38.95 | -3.73 |
| Uniparts India Ltd. | 565.95 | 564 | -1.95 | -0.34 |
| V.S.T. Tillers Tractors Ltd. | 5165.4 | 4995 | -170.40 | -3.30 |
| Vardhman Special Steels Ltd. | 275.3 | 275.2 | -0.10 | -0.04 |
| Vascon Engineers Ltd. | 39.94 | 39.52 | -0.42 | -1.05 |
| Venus Pipes & Tubes Ltd. | 1403.1 | 1346.4 | -56.70 | -4.04 |
| Vesuvius India Ltd. | 506.95 | 480.05 | -26.90 | -5.31 |
| Vishnu Prakash R Punglia Ltd. | 45.28 | 43.46 | -1.82 | -4.02 |
| Voltamp Transformers Ltd. | 9532.65 | 9448.75 | -83.90 | -0.88 |
| Waaree Energies Ltd. | 3229.35 | 3209.05 | -20.30 | -0.63 |
| Waaree Renewable Technologies Ltd. | 1029 | 1015.05 | -13.95 | -1.36 |
| Websol Energy System Ltd. | 114.75 | 110.8 | -3.95 | -3.44 |
| Welspun Enterprises Ltd. | 521.65 | 512.85 | -8.80 | -1.69 |
| Windsor Machines Ltd. | 320.2 | 304.95 | -15.25 | -4.76 |
| Yuken India Ltd. | 722.2 | 720 | -2.20 | -0.30 |
| Zodiac Energy Ltd. | 324.4 | 315 | -9.40 | -2.90 |
Market Stats
Advances
38
Declines
166
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31800.75 | 32179.95 | 31310.5 | 32058.25 | 31640 | -418.25 | -1.30 | 219 | 0.69 | 41000 | 21380.7 | 2026-05-11 15:42:00 |
| AB Infrabuild Ltd. | 544281 | 14.97 | 15.21 | 14.5 | 14.75 | 14.5 | -0.25 | -1.69 | 48540 | 0.07 | 2026-05-11 15:41:00 | ||
| Action Construction Equipment Ltd. | 532762 | 951.95 | 951.95 | 911.4 | 945.75 | 921.3 | -24.45 | -2.59 | 47865 | 4.41 | 1693.05 | 217.9 | 2026-05-11 15:43:00 |
| Aditya Infotech Ltd. | 544466 | 2505.1 | 2534.05 | 2458.2 | 2507.95 | 2514 | 6.05 | 0.24 | 15986 | 4.02 | 2026-05-11 15:40:00 | ||
| Ador Welding Ltd. | 517041 | 1070 | 1070.95 | 1051 | 1076.15 | 1058.9 | -17.25 | -1.60 | 903 | 0.10 | 1770 | 751.2 | 2026-05-11 15:44:00 |
| Advait Energy Transitions Ltd. | 543230 | 2093.65 | 2121.55 | 2015 | 2093.65 | 2023 | -70.65 | -3.37 | 4873 | 0.99 | 2419 | 86 | 2026-05-11 15:40:00 |
| Aeroflex Industries Ltd. | 543972 | 424.05 | 424.05 | 395.55 | 439.05 | 399.2 | -39.85 | -9.08 | 306814 | 12.25 | 2026-05-11 15:43:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 334.65 | 337 | 325.5 | 340.75 | 327.4 | -13.35 | -3.92 | 38788 | 1.27 | 2026-05-11 15:45:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 856 | 856 | 821 | 847.5 | 824 | -23.50 | -2.77 | 2646 | 0.22 | 1540 | 398.85 | 2026-05-11 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3946.55 | 3951.7 | 3882.7 | 3970.8 | 3905 | -65.80 | -1.66 | 902 | 0.35 | 4940 | 2385 | 2026-05-11 15:40:00 |
| Apar Industries Ltd. | 532259 | 12898.9 | 12900 | 12650 | 12808 | 12893.4 | 85.40 | 0.67 | 2385 | 3.08 | 12946.6 | 1150 | 2026-05-11 15:45:00 |
| Apcotex Industries Ltd. | 523694 | 521.05 | 529 | 490.65 | 519.75 | 492.25 | -27.50 | -5.29 | 9148 | 0.45 | 668.9 | 286.65 | 2026-05-11 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 1955 | 1967.8 | 1927.2 | 1948.8 | 1955.15 | 6.35 | 0.33 | 38421 | 7.51 | 2300.9 | 942.9 | 2026-05-11 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 323.35 | 327.35 | 315.25 | 325.2 | 317.7 | -7.50 | -2.31 | 405620 | 12.89 | 349.2 | 11.305 | 2026-05-11 15:45:00 |
| Apollo Pipes Ltd. | 531761 | 492.3 | 496.3 | 485 | 497.3 | 485.2 | -12.10 | -2.43 | 8201 | 0.40 | 798.85 | 252.8 | 2026-05-11 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 136.75 | 136.75 | 132.85 | 137.2 | 134.2 | -3.00 | -2.19 | 35469 | 0.48 | 319 | 70.1 | 2026-05-11 15:44:00 |
| Astra Microwave Products Ltd. | 532493 | 1144.05 | 1174.35 | 1127.45 | 1148.25 | 1138 | -10.25 | -0.89 | 20733 | 2.36 | 1195.65 | 213.15 | 2026-05-11 15:40:00 |
| Astral Ltd. | 532830 | 1547.15 | 1589.9 | 1547.15 | 1569.55 | 1580 | 10.45 | 0.67 | 13895 | 2.20 | 2453.95 | 1232 | 2026-05-11 15:40:00 |
| Atlanta Electricals Ltd. | 544527 | 1717.65 | 1717.65 | 1717.65 | 1635.9 | 1717.65 | 81.75 | 5.00 | 691 | 0.12 | 2026-05-11 15:40:00 | ||
| Atul Auto Ltd. | 531795 | 500.45 | 500.45 | 488.5 | 498 | 492 | -6.00 | -1.20 | 8261 | 0.41 | 840 | 167.9 | 2026-05-11 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1391.95 | 1391.95 | 1334.95 | 1386.5 | 1341.45 | -45.05 | -3.25 | 18527 | 2.49 | 1426.85 | 347.3 | 2026-05-11 15:45:00 |
| Axiscades Technologies Ltd. | 532395 | 2198 | 2210 | 2065.6 | 2174.3 | 2071.25 | -103.05 | -4.74 | 14760 | 3.06 | 2210 | 123.1 | 2026-05-11 15:41:00 |
| Azad Engineering Ltd. | 544061 | 2315.25 | 2315.25 | 2089.7 | 2315.25 | 2195 | -120.25 | -5.19 | 87505 | 19.21 | 2026-05-11 15:41:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 59.81 | 59.95 | 58 | 59.99 | 58.04 | -1.95 | -3.25 | 18916 | 0.11 | 120.6 | 23 | 2026-05-11 15:45:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 197.65 | 198.3 | 193.55 | 196.5 | 195.45 | -1.05 | -0.53 | 18184 | 0.36 | 320.25 | 107.7 | 2026-05-11 15:42:00 |
| Balu Forge Industries Ltd. | 531112 | 549.95 | 549.95 | 526.2 | 550.4 | 532.4 | -18.00 | -3.27 | 59475 | 3.17 | 890 | 52 | 2026-05-11 15:45:00 |
| Bansal Wire Industries Ltd. | 544209 | 320 | 322.25 | 310 | 319.5 | 316.4 | -3.10 | -0.97 | 4404 | 0.14 | 2026-05-11 15:40:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1439.95 | 1439.95 | 1396 | 1447.8 | 1399.55 | -48.25 | -3.33 | 48038 | 6.72 | 2958.15 | 785.05 | 2026-05-11 15:45:00 |
| Bharat Wire Ropes Ltd. | 539799 | 250.7 | 262.2 | 230.65 | 250.7 | 252.6 | 1.90 | 0.76 | 113434 | 2.87 | 401.9 | 81.9 | 2026-05-11 15:45:00 |
| Borosil Scientific Ltd. | 544184 | 118 | 123 | 117.25 | 120.8 | 120.15 | -0.65 | -0.54 | 6432 | 0.08 | 2026-05-11 15:40:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 250.7 | 250.7 | 244.55 | 252.5 | 246.7 | -5.80 | -2.30 | 13168 | 0.32 | 465 | 108.9 | 2026-05-11 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 1020 | 1044 | 1001.75 | 1030.35 | 1038.5 | 8.15 | 0.79 | 19513 | 2.03 | 1835.65 | 734.65 | 2026-05-11 15:45:00 |
| Centum Electronics Ltd. | 517544 | 3111.15 | 3179.2 | 3032.75 | 3106.65 | 3066.1 | -40.55 | -1.31 | 2836 | 0.87 | 3200 | 408 | 2026-05-11 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1764.9 | 1764.9 | 1712 | 1775.8 | 1715.95 | -59.85 | -3.37 | 89328 | 15.33 | 2977.1 | 329.05 | 2026-05-11 15:42:00 |
| Cyient DLM Ltd. | 543933 | 427.95 | 429.15 | 417.1 | 432.85 | 424.45 | -8.40 | -1.94 | 26113 | 1.11 | 882.9 | 264.95 | 2026-05-11 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 4114.95 | 4175 | 4042 | 4103.05 | 4110 | 6.95 | 0.17 | 193089 | 79.36 | 4300 | 815.25 | 2026-05-11 15:43:00 |
| DCM Shriram Ltd. | 523367 | 1213.25 | 1277 | 1205.4 | 1232.35 | 1225 | -7.35 | -0.60 | 14541 | 1.78 | 1501.7 | 730.05 | 2026-05-11 15:42:00 |
| DCX Systems Ltd. | 543650 | 222 | 222 | 208.9 | 223.05 | 211.5 | -11.55 | -5.18 | 132045 | 2.79 | 451.9 | 138.9 | 2026-05-11 15:41:00 |
| Dhunseri Ventures Ltd. | 523736 | 260.4 | 260.4 | 253.35 | 256.9 | 256.05 | -0.85 | -0.33 | 520 | 0.01 | 558 | 176.2 | 2026-05-11 15:40:00 |
| Diffusion Engineers Ltd. | 544264 | 318 | 333.3 | 318 | 316.15 | 320.4 | 4.25 | 1.34 | 14897 | 0.48 | 2026-05-11 15:40:00 | ||
| Dilip Buildcon Ltd. | 540047 | 471.3 | 496.15 | 471.3 | 478.5 | 488 | 9.50 | 1.99 | 4893 | 0.24 | 588.4 | 159.7 | 2026-05-11 15:40:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1557.5 | 1557.9 | 1530 | 1573.1 | 1550.1 | -23.00 | -1.46 | 917 | 0.14 | 3465 | 333.1 | 2026-05-11 15:42:00 |
| Elgi Equipments Ltd. | 522074 | 558.95 | 558.95 | 539.25 | 558.95 | 542.7 | -16.25 | -2.91 | 18070 | 0.98 | 799 | 355.05 | 2026-05-11 15:40:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 266.65 | 284.5 | 266.65 | 268.2 | 277.3 | 9.10 | 3.39 | 929073 | 25.76 | 2026-05-11 15:45:00 | ||
| Engineers India Ltd. | 532178 | 256.05 | 257 | 247.65 | 256.55 | 248.8 | -7.75 | -3.02 | 342966 | 8.53 | 304 | 62.35 | 2026-05-11 15:42:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 124.3 | 124.3 | 120.65 | 124.3 | 121.75 | -2.55 | -2.05 | 11903 | 0.14 | 231.5 | 66.05 | 2026-05-11 15:40:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1362.85 | 1399 | 1362.85 | 1405 | 1385 | -20.00 | -1.42 | 400 | 0.06 | 1964 | 832.6 | 2026-05-11 15:40:00 |
| Gala Precision Engineering Ltd. | 544244 | 857.9 | 887 | 839.7 | 857.9 | 850.1 | -7.80 | -0.91 | 2819 | 0.24 | 2026-05-11 15:40:00 | ||
| Gallantt Ispat Ltd. | 532726 | 865.05 | 937.25 | 855.85 | 872.05 | 888.55 | 16.50 | 1.89 | 210676 | 18.72 | 946.7 | 46 | 2026-05-11 15:42:00 |
| Gandhi Special Tubes Ltd. | 513108 | 863 | 879 | 858.8 | 870.15 | 876 | 5.85 | 0.67 | 336 | 0.03 | 1033.7 | 370.1 | 2026-05-11 15:43:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3009.95 | 3025 | 2918 | 3050.35 | 2943 | -107.35 | -3.52 | 108641 | 31.97 | 3535 | 254.2 | 2026-05-11 15:41:00 |
| GE Power India Ltd. | 532309 | 635.35 | 660 | 618.3 | 649.65 | 650 | 0.35 | 0.05 | 14576 | 0.95 | 678 | 97.45 | 2026-05-11 15:40:00 |
| GE Vernova T&D India Ltd. | 522275 | 4634.95 | 4634.95 | 4409.3 | 4626.6 | 4434 | -192.60 | -4.16 | 83716 | 37.12 | 4849.85 | 98.9 | 2026-05-11 15:43:00 |
| Genus Power Infrastructures Ltd. | 530343 | 348.8 | 348.8 | 322.4 | 326.8 | 328.8 | 2.00 | 0.61 | 57814 | 1.90 | 485.85 | 72.55 | 2026-05-11 15:40:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 107.05 | 108 | 106.4 | 108.25 | 107.15 | -1.10 | -1.02 | 84208 | 0.90 | 169.2 | 14.32 | 2026-05-11 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 293.45 | 295.45 | 287.35 | 294.65 | 294.4 | -0.25 | -0.08 | 260854 | 7.68 | 1222.95 | 145.55 | 2026-05-11 15:42:00 |
| Goodluck India Ltd. | 530655 | 1441.95 | 1441.95 | 1383.75 | 1427.8 | 1396 | -31.80 | -2.23 | 9312 | 1.30 | 1475.8 | 344.35 | 2026-05-11 15:40:00 |
| GR Infraprojects Ltd. | 543317 | 979.05 | 1002.6 | 965.95 | 980.65 | 994.25 | 13.60 | 1.39 | 7129 | 0.71 | 1859.95 | 786.05 | 2026-05-11 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 623.05 | 634.35 | 614.7 | 625.6 | 634.2 | 8.60 | 1.37 | 13143 | 0.83 | 1880 | 430.05 | 2026-05-11 15:40:00 |
| Haldyn Glass Ltd. | 515147 | 113.9 | 113.9 | 108.7 | 113.65 | 111 | -2.65 | -2.33 | 16840 | 0.19 | 188.9 | 45 | 2026-05-11 15:41:00 |
| Happy Forgings Ltd. | 544057 | 1453.2 | 1457.9 | 1422.45 | 1443.55 | 1442.6 | -0.95 | -0.07 | 3520 | 0.51 | 2026-05-11 15:43:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 336.05 | 339 | 329.5 | 341.2 | 329.5 | -11.70 | -3.43 | 30483 | 1.00 | 885.05 | 204.85 | 2026-05-11 15:44:00 |
| Harsha Engineers International Ltd. | 543600 | 415.55 | 429.2 | 406.95 | 426.25 | 408 | -18.25 | -4.28 | 9253 | 0.38 | 610.75 | 309 | 2026-05-11 15:41:00 |
| HBL Engineering Ltd. | 517271 | 851 | 851.05 | 825.5 | 846.9 | 829.1 | -17.80 | -2.10 | 66480 | 5.51 | 1121.95 | 74.15 | 2026-05-11 15:45:00 |
| Hi-Tech Pipes Ltd. | 543411 | 90.4 | 90.4 | 88 | 90.53 | 88.31 | -2.22 | -2.45 | 34001 | 0.30 | 210.75 | 50.16 | 2026-05-11 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4786.95 | 4806 | 4738.1 | 4787.6 | 4753 | -34.60 | -0.72 | 51686 | 24.57 | 5675 | 1767.95 | 2026-05-11 15:44:00 |
| Hitachi Energy India Ltd. | 543187 | 34000 | 34000 | 32720 | 34004.5 | 33080 | -924.50 | -2.72 | 8488 | 28.08 | 35094.6 | 2845.9 | 2026-05-11 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 351.7 | 364.8 | 342.25 | 352.4 | 344.9 | -7.50 | -2.13 | 6762 | 0.23 | 815.29 | 218 | 2026-05-11 15:42:00 |
| Honda India Power Products Ltd. | 522064 | 2263.6 | 2296.6 | 2249.1 | 2308.55 | 2285.4 | -23.15 | -1.00 | 105 | 0.02 | 4494 | 1423.95 | 2026-05-11 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 30599.85 | 30599.85 | 29255 | 30157.85 | 29417.5 | -740.35 | -2.45 | 169 | 0.50 | 59700 | 26250.05 | 2026-05-11 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 814 | 818.9 | 789.4 | 814.8 | 797.1 | -17.70 | -2.17 | 76677 | 6.11 | 1344 | 301 | 2026-05-11 15:44:00 |
| IFGL Refractories Ltd. | 540774 | 177 | 187.75 | 177 | 191.5 | 183.15 | -8.35 | -4.36 | 2609 | 0.05 | 935.5 | 120.1 | 2026-05-11 15:42:00 |
| Indo Tech Transformers Ltd. | 532717 | 2900 | 2972.4 | 2710.8 | 2830.9 | 2733.6 | -97.30 | -3.44 | 20880 | 5.71 | 3792.9 | 163.7 | 2026-05-11 15:42:00 |
| Inox India Ltd. | 544046 | 1484.7 | 1490.9 | 1445.55 | 1483.65 | 1458 | -25.65 | -1.73 | 33339 | 4.86 | 2026-05-11 15:44:00 | ||
| Inox Wind Ltd. | 539083 | 102.55 | 102.6 | 99.5 | 103.6 | 99.9 | -3.70 | -3.57 | 646303 | 6.46 | 663 | 74.91 | 2026-05-11 15:45:00 |
| Interarch Building Solutions Ltd. | 544232 | 2135 | 2137.25 | 2081.8 | 2139.35 | 2107.3 | -32.05 | -1.50 | 4066 | 0.86 | 2026-05-11 15:40:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 21.47 | 21.71 | 21.19 | 21.43 | 21.3 | -0.13 | -0.61 | 1348453 | 2.87 | 78.05 | 19.82 | 2026-05-11 15:45:00 |
| Ircon International Ltd. | 541956 | 156.05 | 156.15 | 151.85 | 158.35 | 152.45 | -5.90 | -3.73 | 341096 | 5.20 | 351.65 | 38.6 | 2026-05-11 15:44:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1081.2 | 1099.15 | 1050.75 | 1075.85 | 1088 | 12.15 | 1.13 | 3010 | 0.33 | 1677.25 | 418.25 | 2026-05-11 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 510.05 | 515.6 | 504.85 | 512.15 | 508.1 | -4.05 | -0.79 | 4552 | 0.23 | 935.5 | 216.45 | 2026-05-11 15:41:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 112.7 | 114 | 109.45 | 114.95 | 111.4 | -3.55 | -3.09 | 321432 | 3.58 | 117.1 | 20.25 | 2026-05-11 15:40:00 |
| JNK India Ltd. | 544167 | 366.9 | 375.15 | 357.25 | 359.3 | 365 | 5.70 | 1.59 | 43048 | 1.57 | 2026-05-11 15:43:00 | ||
| JTL Industries Ltd | 534600 | 81.46 | 84 | 79.26 | 81.46 | 81.2 | -0.26 | -0.32 | 325390 | 2.64 | 436 | 40.31 | 2026-05-11 15:42:00 |
| Jupiter Wagons Ltd. | 533272 | 294.05 | 297.45 | 289 | 299.1 | 292.25 | -6.85 | -2.29 | 181010 | 5.29 | 748.05 | 57.15 | 2026-05-11 15:41:00 |
| Jyoti CNC Automation Ltd. | 544081 | 754.4 | 762.65 | 738.1 | 766.95 | 751 | -15.95 | -2.08 | 37133 | 2.79 | 2026-05-11 15:43:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 239.8 | 242.8 | 238.75 | 241 | 239 | -2.00 | -0.83 | 173 | 0.00 | 644.65 | 171 | 2026-05-11 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1267.5 | 1280 | 1256.3 | 1274.45 | 1262 | -12.45 | -0.98 | 4029 | 0.51 | 1449.15 | 353.35 | 2026-05-11 15:40:00 |
| Kamdhenu Ltd. | 532741 | 27 | 27.34 | 25.75 | 26.65 | 26.67 | 0.02 | 0.08 | 163263 | 0.44 | 672.15 | 16.96 | 2026-05-11 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 4497.05 | 4532.95 | 4355 | 4508.1 | 4363.4 | -144.70 | -3.21 | 104276 | 45.50 | 7824.95 | 625.05 | 2026-05-11 15:45:00 |
| KEC International Ltd. | 532714 | 595.05 | 597.4 | 580 | 598.1 | 583.55 | -14.55 | -2.43 | 90676 | 5.29 | 1312 | 386.55 | 2026-05-11 15:40:00 |
| KEI Industries Ltd. | 517569 | 5100 | 5220 | 5024.65 | 5096.8 | 5117.1 | 20.30 | 0.40 | 12869 | 6.59 | 5301.1 | 1338.65 | 2026-05-11 15:43:00 |
| Kilburn Engineering Ltd. | 522101 | 516.9 | 524.45 | 500.05 | 516.9 | 508.3 | -8.60 | -1.66 | 14143 | 0.72 | 618.4 | 35 | 2026-05-11 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5272.1 | 5454 | 5272.1 | 5379.15 | 5300 | -79.15 | -1.47 | 792 | 0.42 | 5454 | 955.65 | 2026-05-11 15:42:00 |
| Kirloskar Electric Company Ltd. | 533193 | 125.9 | 126 | 123.5 | 126 | 123.5 | -2.50 | -1.98 | 11325 | 0.14 | 255 | 37.75 | 2026-05-11 15:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1738.9 | 1738.9 | 1653.95 | 1727.6 | 1662 | -65.60 | -3.80 | 12019 | 2.00 | 1762 | 156.05 | 2026-05-11 15:42:00 |
| KNR Constructions Ltd. | 532942 | 130.1 | 131.75 | 127.85 | 131.95 | 130.9 | -1.05 | -0.80 | 65200 | 0.85 | 415 | 108.55 | 2026-05-11 15:41:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1300.55 | 1318 | 1252.9 | 1299.85 | 1292.05 | -7.80 | -0.60 | 26887 | 3.47 | 2026-05-11 15:44:00 | ||
| KSH International Ltd. | 544664 | 624.95 | 664.7 | 619 | 623.9 | 638 | 14.10 | 2.26 | 17500 | 1.12 | 2026-05-11 15:45:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 211.9 | 223.5 | 208.2 | 217.5 | 217.6 | 0.10 | 0.05 | 3016 | 0.07 | 497 | 131.65 | 2026-05-11 15:44:00 |
| Lloyds Engineering Works Ltd. | 539992 | 62.56 | 67.52 | 61.78 | 62.91 | 66.22 | 3.31 | 5.26 | 1903000 | 12.60 | 93.49 | 12.3 | 2026-05-11 15:45:00 |
| Mamata Machinery Ltd. | 544318 | 416.6 | 422 | 410 | 422.6 | 412 | -10.60 | -2.51 | 7762 | 0.32 | 2026-05-11 15:43:00 | ||
| Man Industries (India) Ltd. | 513269 | 535.85 | 538.55 | 510.9 | 529 | 535.45 | 6.45 | 1.22 | 13763 | 0.74 | 568.3 | 71.7 | 2026-05-11 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 133.05 | 136.5 | 133.05 | 134.9 | 133.95 | -0.95 | -0.70 | 129155 | 1.73 | 262.5 | 66.25 | 2026-05-11 15:40:00 |
| Manaksia Ltd. | 532932 | 61 | 61 | 61 | 61.01 | 61 | -0.01 | -0.02 | 150 | 0.00 | 194.05 | 42 | 2026-05-11 15:40:00 |
| Mangal Electrical Industries Ltd. | 544492 | 346.4 | 357 | 329 | 342.25 | 329.1 | -13.15 | -3.84 | 13417 | 0.44 | 2026-05-11 15:40:00 | ||
| Marsons Ltd. | 517467 | 163.95 | 163.95 | 151.35 | 160.85 | 152.9 | -7.95 | -4.94 | 55448 | 0.85 | 356 | 3.02 | 2026-05-11 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2645 | 2645.05 | 2547 | 2655.95 | 2564.85 | -91.10 | -3.43 | 106078 | 27.21 | 5859.95 | 278.4 | 2026-05-11 15:41:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 420.95 | 420.95 | 404.95 | 421 | 408.85 | -12.15 | -2.89 | 48736 | 1.99 | 547.45 | 168.95 | 2026-05-11 15:40:00 |
| MM Forgings Ltd. | 522241 | 492.95 | 492.95 | 471.2 | 493.05 | 472 | -21.05 | -4.27 | 2049 | 0.10 | 1403.05 | 276.05 | 2026-05-11 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 587.55 | 618 | 575.35 | 589.95 | 586.65 | -3.30 | -0.56 | 27639 | 1.62 | 1123.05 | 415 | 2026-05-11 15:43:00 |
| MTAR Technologies Ltd. | 543270 | 6446.75 | 6599 | 6145.75 | 6472.6 | 6565.5 | 92.90 | 1.44 | 54040 | 35.48 | 6772.65 | 1152 | 2026-05-11 15:42:00 |
| Nahar Poly Films Ltd. | 523391 | 268 | 268 | 260.15 | 268 | 260.15 | -7.85 | -2.93 | 3632 | 0.09 | 395 | 166.75 | 2026-05-11 15:40:00 |
| NBCC (India) Ltd. | 534309 | 100.98 | 100.98 | 95.46 | 100.61 | 95.67 | -4.94 | -4.91 | 1188680 | 11.37 | 209.75 | 29.85 | 2026-05-11 15:45:00 |
| Nelcast Ltd. | 532864 | 161.3 | 163.8 | 154.4 | 160 | 155.65 | -4.35 | -2.72 | 17306 | 0.27 | 180.65 | 67.7 | 2026-05-11 15:40:00 |
| NIBE Ltd. | 535136 | 1080 | 1080 | 1017.5 | 1055.1 | 1024.8 | -30.30 | -2.87 | 4232 | 0.43 | 2245.4 | 152.5 | 2026-05-11 15:45:00 |
| Paramount Communications Ltd. | 530555 | 56.39 | 61.11 | 55 | 55.56 | 61.11 | 5.55 | 9.99 | 1999754 | 12.22 | 116.7 | 12.65 | 2026-05-11 15:41:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 865 | 882.15 | 855.8 | 866.45 | 863 | -3.45 | -0.40 | 109372 | 9.44 | 1943.6 | 447.1 | 2026-05-11 15:40:00 |
| Patel Engineering Ltd. | 531120 | 28.37 | 28.65 | 27.85 | 28.85 | 28.1 | -0.75 | -2.60 | 413221 | 1.16 | 79 | 13.1 | 2026-05-11 15:40:00 |
| Pennar Industries Ltd. | 513228 | 167.95 | 170.7 | 165.35 | 170.3 | 168.8 | -1.50 | -0.88 | 37986 | 0.64 | 279.8 | 36.65 | 2026-05-11 15:41:00 |
| Pitti Engineering Ltd. | 513519 | 987.2 | 987.2 | 955.55 | 987.2 | 965.85 | -21.35 | -2.16 | 3830 | 0.37 | 1511.45 | 256.8 | 2026-05-11 15:42:00 |
| PNC Infratech Ltd. | 539150 | 223.9 | 225.1 | 218.6 | 224.45 | 222.2 | -2.25 | -1.00 | 13362 | 0.30 | 574.5 | 157.95 | 2026-05-11 15:40:00 |
| Polycab India Ltd. | 542652 | 9025 | 9133.5 | 8968.75 | 9079.05 | 9070 | -9.05 | -0.10 | 9902 | 8.98 | 9158.9 | 2305 | 2026-05-11 15:45:00 |
| Polyplex Corporation Ltd. | 524051 | 937.4 | 940 | 930 | 948.95 | 937 | -11.95 | -1.26 | 1867 | 0.17 | 2373.6 | 743 | 2026-05-11 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2621.9 | 2621.9 | 2520.15 | 2601.95 | 2530 | -71.95 | -2.77 | 4282 | 1.08 | 7450 | 1023.45 | 2026-05-11 15:45:00 |
| Praj Industries Ltd. | 522205 | 405 | 409.45 | 394.05 | 403.05 | 397.35 | -5.70 | -1.41 | 106352 | 4.23 | 874.3 | 273.05 | 2026-05-11 15:40:00 |
| Precision Wires India Ltd. | 523539 | 420.9 | 421 | 402.7 | 420.9 | 414.25 | -6.65 | -1.58 | 19741 | 0.82 | 445.5 | 52.0333333333333 | 2026-05-11 15:40:00 |
| Premier Energies Ltd. | 544238 | 1011.75 | 1020.55 | 999.2 | 1011.35 | 1005.1 | -6.25 | -0.62 | 45390 | 4.56 | 2026-05-11 15:45:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 258 | 260 | 253.1 | 259.95 | 254.15 | -5.80 | -2.23 | 7264 | 0.18 | 775.75 | 5.26 | 2026-05-11 15:40:00 |
| PSP Projects Ltd. | 540544 | 836.25 | 836.25 | 813.45 | 831.5 | 816.1 | -15.40 | -1.85 | 2086 | 0.17 | 1030.8 | 560.2 | 2026-05-11 15:40:00 |
| PTC Industries Ltd. | 539006 | 16639 | 17199.75 | 16484.6 | 16790.45 | 17131.25 | 340.80 | 2.03 | 706 | 1.21 | 19397.8 | 1571.2 | 2026-05-11 15:43:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 77 | 79.13 | 76 | 79 | 78.72 | -0.28 | -0.35 | 2989 | 0.02 | 255 | 34.5 | 2026-05-11 15:40:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 799.95 | 799.95 | 758.5 | 790.4 | 780 | -10.40 | -1.32 | 29662 | 2.31 | 1774 | 264.925 | 2026-05-11 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 302.55 | 302.75 | 294.35 | 305 | 295.4 | -9.60 | -3.15 | 340124 | 10.05 | 647 | 30.55 | 2026-05-11 15:44:00 |
| Rajoo Engineers Ltd. | 522257 | 61.49 | 61.49 | 57.32 | 61.78 | 58.98 | -2.80 | -4.53 | 49290 | 0.29 | 535 | 23.75 | 2026-05-11 15:40:00 |
| Ram Ratna Wires Ltd. | 522281 | 439 | 446.85 | 433.35 | 445.85 | 437.75 | -8.10 | -1.82 | 3846 | 0.17 | 786.85 | 133.5 | 2026-05-11 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.73 | 5.75 | 5.62 | 5.78 | 5.63 | -0.15 | -2.60 | 547660 | 0.31 | 50.5 | 3.44 | 2026-05-11 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 606 | 629.95 | 605 | 610.05 | 623.6 | 13.55 | 2.22 | 42723 | 2.66 | 1064 | 175.5 | 2026-05-11 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 496.85 | 496.9 | 481 | 502.6 | 484.55 | -18.05 | -3.59 | 4617 | 0.22 | 1008.9 | 155.55 | 2026-05-11 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2860 | 3342.35 | 2833.5 | 2869 | 3111.45 | 242.45 | 8.45 | 9708 | 3.02 | 3971.8 | 1703 | 2026-05-11 15:44:00 |
| RHI Magnesita India Ltd. | 534076 | 404.2 | 408.95 | 397.15 | 410.25 | 400.85 | -9.40 | -2.29 | 8318 | 0.33 | 893.15 | 323.4 | 2026-05-11 15:40:00 |
| Rishabh Instruments Ltd. | 543977 | 529.7 | 548 | 497.15 | 525.9 | 498.6 | -27.30 | -5.19 | 16220 | 0.81 | 2026-05-11 15:42:00 | ||
| Rites Ltd. | 541556 | 225 | 225 | 220.65 | 227.1 | 223.5 | -3.60 | -1.59 | 23512 | 0.53 | 826.15 | 175.1 | 2026-05-11 15:43:00 |
| Rossell India Ltd. | 533168 | 58.19 | 59.61 | 55.88 | 58.12 | 58 | -0.12 | -0.21 | 6410 | 0.04 | 665 | 40.1 | 2026-05-11 15:40:00 |
| Rossell Techsys Ltd. | 544294 | 913.75 | 913.75 | 846.9 | 913.3 | 882 | -31.30 | -3.43 | 18667 | 1.65 | 2026-05-11 15:40:00 | ||
| Roto Pumps Ltd. | 517500 | 59.48 | 59.48 | 57.29 | 59.48 | 58 | -1.48 | -2.49 | 92475 | 0.54 | 748.65 | 47.53 | 2026-05-11 15:40:00 |
| RR Kabel Ltd. | 543981 | 1911.6 | 1980 | 1885.75 | 1942.95 | 1923.35 | -19.60 | -1.01 | 59662 | 11.48 | 2026-05-11 15:45:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.57 | 7.63 | 7.45 | 7.68 | 7.47 | -0.21 | -2.73 | 237159 | 0.18 | 139.95 | 5.6 | 2026-05-11 15:43:00 |
| Sanghvi Movers Ltd. | 530073 | 338.7 | 340.2 | 328.45 | 338.7 | 331.15 | -7.55 | -2.23 | 12112 | 0.40 | 1483 | 205 | 2026-05-11 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1314 | 1369.95 | 1285 | 1342 | 1340.9 | -1.10 | -0.08 | 11759 | 1.58 | 1395 | 116.3 | 2026-05-11 15:42:00 |
| SEPC Ltd. | 532945 | 8.08 | 8.08 | 7.75 | 8.07 | 7.82 | -0.25 | -3.10 | 1496484 | 1.17 | 33.5 | 4.63 | 2026-05-11 15:44:00 |
| Shakti Pumps (India) Ltd. | 531431 | 558.55 | 565 | 550.9 | 549.9 | 555.55 | 5.65 | 1.03 | 154227 | 8.57 | 5151 | 380.15 | 2026-05-11 15:43:00 |
| Shanthi Gears Ltd. | 522034 | 461.5 | 461.9 | 453 | 461.5 | 453 | -8.50 | -1.84 | 935 | 0.04 | 703.55 | 225.15 | 2026-05-11 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4259.9 | 4358.55 | 4236.45 | 4308.5 | 4358.55 | 50.05 | 1.16 | 4569 | 1.99 | 8899 | 552.1 | 2026-05-11 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 642.7 | 642.7 | 594.45 | 636.65 | 610 | -26.65 | -4.19 | 9863 | 0.60 | 730 | 318 | 2026-05-11 15:40:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 581.9 | 588.95 | 570.05 | 581.9 | 579.95 | -1.95 | -0.34 | 730 | 0.04 | 1020 | 450 | 2026-05-11 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 905.6 | 934.65 | 865.65 | 903.7 | 871.6 | -32.10 | -3.55 | 134816 | 11.75 | 1000.9 | 253.05 | 2026-05-11 15:41:00 |
| Siemens Energy India Ltd. | 544390 | 3160 | 3208 | 3090 | 3185.9 | 3159.1 | -26.80 | -0.84 | 20503 | 6.48 | 2026-05-11 15:45:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1071.1 | 1071.1 | 970 | 1161.8 | 982.15 | -179.65 | -15.46 | 71316 | 7.00 | 3548 | 493 | 2026-05-11 15:45:00 |
| Simplex Infrastructures Ltd. | 523838 | 203.3 | 223.5 | 203.3 | 223.25 | 216.6 | -6.65 | -2.98 | 305 | 0.01 | 349.7 | 29.75 | 2026-05-11 15:40:00 |
| SKF India (Industrial) Ltd. | 544572 | 2131.2 | 2155 | 2079.15 | 2154.15 | 2118.8 | -35.35 | -1.64 | 13229 | 2.80 | 2026-05-11 15:40:00 | ||
| Skipper Ltd. | 538562 | 465 | 465.15 | 449.55 | 466.1 | 451 | -15.10 | -3.24 | 26841 | 1.21 | 665 | 54.5 | 2026-05-11 15:40:00 |
| SRM Contractors Ltd. | 544158 | 513.45 | 515.75 | 503.95 | 513.4 | 508.5 | -4.90 | -0.95 | 4100 | 0.21 | 2026-05-11 15:40:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 138.55 | 140.8 | 137.05 | 139.6 | 137.65 | -1.95 | -1.40 | 13058 | 0.18 | 2026-05-11 15:40:00 | ||
| Steel Exchange India Ltd. | 534748 | 10.66 | 10.66 | 10.2 | 10.66 | 10.4 | -0.26 | -2.44 | 184405 | 0.19 | 18.42 | 6.97 | 2026-05-11 15:42:00 |
| Steelcast Ltd. | 513517 | 288.95 | 288.95 | 275.2 | 287.55 | 277 | -10.55 | -3.67 | 41582 | 1.15 | 1275.25 | 178.8 | 2026-05-11 15:43:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 215.95 | 216 | 210.55 | 218.15 | 212.3 | -5.85 | -2.68 | 190090 | 4.04 | 828 | 148.3 | 2026-05-11 15:44:00 |
| Subros Ltd. | 517168 | 794.9 | 795.1 | 778.1 | 799.4 | 782 | -17.40 | -2.18 | 2307 | 0.18 | 1212.4 | 272 | 2026-05-11 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 53.95 | 54.47 | 53.05 | 54.98 | 53.3 | -1.68 | -3.06 | 6666445 | 35.53 | 86.04 | 6.6 | 2026-05-11 15:45:00 |
| Swelect Energy Systems Ltd. | 532051 | 675 | 675.8 | 650.05 | 682.5 | 651 | -31.50 | -4.62 | 4371 | 0.28 | 1526.35 | 262.9 | 2026-05-11 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 1109 | 1145 | 1094.5 | 1099.3 | 1111.8 | 12.50 | 1.14 | 67361 | 7.49 | 1145 | 248.3 | 2026-05-11 15:45:00 |
| Tata Motors Ltd. | 544569 | 423.45 | 425.85 | 410 | 431.1 | 411.05 | -20.05 | -4.65 | 860183 | 35.36 | 2026-05-11 15:45:00 | ||
| TCPL Packaging Ltd. | 523301 | 2815.2 | 2815.2 | 2711 | 2852.9 | 2810.4 | -42.50 | -1.49 | 341 | 0.10 | 4909.55 | 1023 | 2026-05-11 15:40:00 |
| TD Power Systems Ltd. | 533553 | 1202.05 | 1213 | 1140.85 | 1219.7 | 1187 | -32.70 | -2.68 | 159135 | 18.89 | 1289.6 | 95.9 | 2026-05-11 15:45:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1250.75 | 1255.05 | 1227.35 | 1260.25 | 1246 | -14.25 | -1.13 | 25574 | 3.19 | 1824.95 | 254 | 2026-05-11 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2497.45 | 2625 | 2497.45 | 2492.7 | 2568.1 | 75.40 | 3.02 | 1185 | 0.30 | 3939 | 689.65 | 2026-05-11 15:43:00 |
| Tega Industries Ltd. | 543413 | 1677.35 | 1677.35 | 1615.15 | 1662.4 | 1634.85 | -27.55 | -1.66 | 2355 | 0.39 | 2327.45 | 468 | 2026-05-11 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 113.05 | 114 | 109.95 | 115.1 | 111.9 | -3.20 | -2.78 | 165654 | 1.85 | 296.6 | 40.49 | 2026-05-11 15:43:00 |
| The Anup Engineering Ltd. | 542460 | 2174.35 | 2174.35 | 2055.45 | 2142 | 2078.65 | -63.35 | -2.96 | 1862 | 0.39 | 3857.55 | 798.15 | 2026-05-11 15:40:00 |
| Time Technoplast Ltd. | 532856 | 184.75 | 186.45 | 182 | 187.1 | 184.5 | -2.60 | -1.39 | 50134 | 0.92 | 513.35 | 69.55 | 2026-05-11 15:40:00 |
| Timken India Ltd. | 522113 | 3594.95 | 3643 | 3484.65 | 3592.95 | 3625 | 32.05 | 0.89 | 4168 | 1.51 | 4816 | 2200 | 2026-05-11 15:42:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 837 | 838.1 | 795.5 | 834.5 | 810 | -24.50 | -2.94 | 2880 | 0.23 | 2179.2 | 337 | 2026-05-11 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 839.6 | 839.6 | 809.05 | 839.65 | 813.55 | -26.10 | -3.11 | 56926 | 4.63 | 1896.5 | 128.05 | 2026-05-11 15:40:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 321.4 | 323.4 | 310.85 | 324.8 | 313.9 | -10.90 | -3.36 | 290466 | 9.12 | 1300.45 | 33.5 | 2026-05-11 15:44:00 |
| Transrail Lighting Ltd. | 544317 | 563 | 566 | 546.5 | 566.75 | 549.65 | -17.10 | -3.02 | 27234 | 1.50 | 2026-05-11 15:42:00 | ||
| Triveni Turbine Ltd. | 533655 | 598.25 | 598.7 | 580.55 | 598.15 | 582 | -16.15 | -2.70 | 71281 | 4.15 | 885 | 188.35 | 2026-05-11 15:40:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1042.95 | 1042.95 | 995 | 1042.95 | 1004 | -38.95 | -3.73 | 2328 | 0.23 | 2026-05-11 15:45:00 | ||
| Uniparts India Ltd. | 543689 | 565.95 | 578.6 | 559.4 | 565.95 | 564 | -1.95 | -0.34 | 11284 | 0.64 | 722.15 | 260 | 2026-05-11 15:41:00 |
| Usha Martin Ltd. | 517146 | 470.3 | 481.5 | 467.65 | 473.4 | 477.55 | 4.15 | 0.88 | 39256 | 1.87 | 497.5 | 115.1 | 2026-05-11 15:44:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5082 | 5093.45 | 4969.05 | 5165.4 | 4995 | -170.40 | -3.30 | 1283 | 0.64 | 6350.35 | 2046.55 | 2026-05-11 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 272 | 278.95 | 271 | 275.3 | 275.2 | -0.10 | -0.04 | 3704 | 0.10 | 345.25 | 115.475 | 2026-05-11 15:40:00 |
| Vascon Engineers Ltd. | 533156 | 38.11 | 40.2 | 38.11 | 39.94 | 39.52 | -0.42 | -1.05 | 69038 | 0.27 | 93.1 | 21.95 | 2026-05-11 15:43:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1390 | 1396 | 1321.35 | 1403.1 | 1346.4 | -56.70 | -4.04 | 7821 | 1.05 | 2489.95 | 381.5 | 2026-05-11 15:45:00 |
| Vesuvius India Ltd. | 520113 | 498.9 | 500.1 | 480.05 | 506.95 | 480.05 | -26.90 | -5.31 | 11057 | 0.53 | 6298.95 | 432 | 2026-05-11 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.4 | 44.99 | 43.05 | 45.28 | 43.46 | -1.82 | -4.02 | 33622 | 0.15 | 2026-05-11 15:45:00 | ||
| Voltamp Transformers Ltd. | 532757 | 9499.85 | 9550.05 | 9111 | 9532.65 | 9448.75 | -83.90 | -0.88 | 3710 | 3.51 | 14800 | 2352 | 2026-05-11 15:41:00 |
| Waaree Energies Ltd. | 544277 | 3228.9 | 3266.95 | 3195.5 | 3229.35 | 3209.05 | -20.30 | -0.63 | 46762 | 15.01 | 2026-05-11 15:41:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1021.65 | 1028.3 | 1004.6 | 1029 | 1015.05 | -13.95 | -1.36 | 36269 | 3.68 | 8205 | 332.2 | 2026-05-11 15:45:00 |
| Websol Energy System Ltd. | 517498 | 114.45 | 114.45 | 110.2 | 114.75 | 110.8 | -3.95 | -3.44 | 263938 | 2.92 | 1891.1 | 50.39 | 2026-05-11 15:41:00 |
| Welspun Corp Ltd. | 532144 | 1285 | 1342.2 | 1283.8 | 1291.15 | 1330.75 | 39.60 | 3.07 | 46610 | 6.20 | 1342.2 | 177.85 | 2026-05-11 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 519 | 521.75 | 508.65 | 521.65 | 512.85 | -8.80 | -1.69 | 11992 | 0.62 | 664.1 | 106.25 | 2026-05-11 15:40:00 |
| Windsor Machines Ltd. | 522029 | 324.7 | 325 | 303.7 | 320.2 | 304.95 | -15.25 | -4.76 | 7332 | 0.22 | 440.75 | 31.5 | 2026-05-11 15:43:00 |
| Yuken India Ltd. | 522108 | 719 | 725 | 719 | 722.2 | 720 | -2.20 | -0.30 | 147 | 0.01 | 1572.7 | 425.1 | 2026-05-11 15:40:00 |
| Zen Technologies Ltd. | 533339 | 1630.95 | 1675 | 1564.65 | 1624.95 | 1644.9 | 19.95 | 1.23 | 47704 | 7.85 | 2627.95 | 175.5 | 2026-05-11 15:44:00 |
| Zodiac Energy Ltd. | 543416 | 324.4 | 324.4 | 315 | 324.4 | 315 | -9.40 | -2.90 | 844 | 0.03 | 819.4 | 86 | 2026-05-11 15:40:00 |