Select Exchange & Index:
INDSTR
14963.50
updated on: 23-Oct-2025 [15:49]
Advances - 98 |
Declines - 82 |
Unchanged - 1
Overview
| Open | 15048.66 | Prev. Close | 14963.50 |
|---|---|---|---|
| Day High | 15085.73 | 52 Week High | 16044.95 |
| Day Low | 14946.24 | 52 Week Low | 11380.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ador Welding Ltd. | 1148.7 | 1154.4 | 5.70 | 0.50 |
| Advait Energy Transitions Ltd. | 1770.45 | 1837.65 | 67.20 | 3.80 |
| Aeroflex Industries Ltd. | 165.4 | 172.6 | 7.20 | 4.35 |
| AIA Engineering Ltd. | 3311.25 | 3352.6 | 41.35 | 1.25 |
| Apar Industries Ltd. | 8577.6 | 8647.8 | 70.20 | 0.82 |
| Apollo Micro Systems Ltd. | 289 | 289.1 | 0.10 | 0.03 |
| Astral Ltd. | 1447.95 | 1461 | 13.05 | 0.90 |
| Azad Engineering Ltd. | 1635.65 | 1651 | 15.35 | 0.94 |
| Balmer Lawrie & Company Ltd. | 199.3 | 200.4 | 1.10 | 0.55 |
| Bansal Wire Industries Ltd. | 311.95 | 319.5 | 7.55 | 2.42 |
| Bharat Wire Ropes Ltd. | 173.9 | 176.1 | 2.20 | 1.27 |
| Borosil Scientific Ltd. | 134.9 | 136.3 | 1.40 | 1.04 |
| Carborundum Universal Ltd. | 899.6 | 907.05 | 7.45 | 0.83 |
| Centum Electronics Ltd. | 2522.75 | 2528.35 | 5.60 | 0.22 |
| Data Patterns (India) Ltd. | 2778 | 2795 | 17.00 | 0.61 |
| DCX Systems Ltd. | 226.8 | 229.7 | 2.90 | 1.28 |
| Dhunseri Ventures Ltd. | 328.9 | 332.8 | 3.90 | 1.19 |
| Diffusion Engineers Ltd. | 369.6 | 373.75 | 4.15 | 1.12 |
| Elgi Equipments Ltd. | 466.65 | 473.5 | 6.85 | 1.47 |
| Engineers India Ltd. | 198.3 | 198.5 | 0.20 | 0.10 |
| Everest Kanto Cylinder Ltd. | 141.65 | 149.2 | 7.55 | 5.33 |
| Gala Precision Engineering Ltd. | 741.05 | 745.35 | 4.30 | 0.58 |
| Gandhi Special Tubes Ltd. | 895.35 | 922.2 | 26.85 | 3.00 |
| Genus Power Infrastructures Ltd. | 300.4 | 302.6 | 2.20 | 0.73 |
| GMR Power and Urban Infra Ltd. | 117.5 | 123.25 | 5.75 | 4.89 |
| Godawari Power And Ispat Ltd. | 252.25 | 259.55 | 7.30 | 2.89 |
| Goodluck India Ltd. | 1226.5 | 1248.7 | 22.20 | 1.81 |
| GR Infraprojects Ltd. | 1171.5 | 1204 | 32.50 | 2.77 |
| H.G. Infra Engineering Ltd. | 910.65 | 935.2 | 24.55 | 2.70 |
| Happy Forgings Ltd. | 975.9 | 995.85 | 19.95 | 2.04 |
| Harsha Engineers International Ltd. | 385.3 | 403.5 | 18.20 | 4.72 |
| Hi-Tech Pipes Ltd. | 114.5 | 116.05 | 1.55 | 1.35 |
| Ideaforge Technology Ltd. | 471.1 | 473.4 | 2.30 | 0.49 |
| Indo Tech Transformers Ltd. | 1699.15 | 1726.3 | 27.15 | 1.60 |
| Inox India Ltd. | 1197.5 | 1212.75 | 15.25 | 1.27 |
| Inox Wind Ltd. | 146.95 | 152.15 | 5.20 | 3.54 |
| Interarch Building Solutions Ltd. | 1993.7 | 2012 | 18.30 | 0.92 |
| IRB Infrastructure Developers Ltd. | 43.05 | 43.3 | 0.25 | 0.58 |
| J Kumar Infraprojects Ltd. | 623.75 | 630.5 | 6.75 | 1.08 |
| JNK India Ltd. | 293 | 299 | 6.00 | 2.05 |
| Jupiter Wagons Ltd. | 322.15 | 322.3 | 0.15 | 0.05 |
| Kamdhenu Ltd. | 27.08 | 27.24 | 0.16 | 0.59 |
| Kirloskar Oil Engines Ltd. | 882.15 | 895.3 | 13.15 | 1.49 |
| KNR Constructions Ltd. | 189.25 | 189.75 | 0.50 | 0.26 |
| Likhitha Infrastructure Ltd. | 230.15 | 230.95 | 0.80 | 0.35 |
| Man Industries (India) Ltd. | 404.15 | 405.95 | 1.80 | 0.45 |
| Man InfraConstruction Ltd. | 143.45 | 146.8 | 3.35 | 2.34 |
| Mishra Dhatu Nigam Ltd. | 377.95 | 379.2 | 1.25 | 0.33 |
| MM Forgings Ltd. | 299.85 | 318.25 | 18.40 | 6.14 |
| Mold-Tek Packaging Ltd. | 755.15 | 757 | 1.85 | 0.24 |
| MTAR Technologies Ltd. | 2183.5 | 2291 | 107.50 | 4.92 |
| Nahar Poly Films Ltd. | 297.4 | 304.3 | 6.90 | 2.32 |
| Nelcast Ltd. | 118.7 | 119.4 | 0.70 | 0.59 |
| Paramount Communications Ltd. | 42.44 | 45 | 2.56 | 6.03 |
| Patel Engineering Ltd. | 36.57 | 37.07 | 0.50 | 1.37 |
| Pennar Industries Ltd. | 232.8 | 251.05 | 18.25 | 7.84 |
| PNC Infratech Ltd. | 285.85 | 286 | 0.15 | 0.05 |
| Polyplex Corporation Ltd. | 969.2 | 978.35 | 9.15 | 0.94 |
| Power Mech Projects Ltd. | 2649.5 | 2650 | 0.50 | 0.02 |
| Praj Industries Ltd. | 340.95 | 343 | 2.05 | 0.60 |
| Premier Energies Ltd. | 1053.8 | 1070.05 | 16.25 | 1.54 |
| PSP Projects Ltd. | 790.95 | 798.65 | 7.70 | 0.97 |
| Rail Vikas Nigam Ltd. | 329.05 | 330 | 0.95 | 0.29 |
| Rama Steel Tubes Ltd. | 9.97 | 9.98 | 0.01 | 0.10 |
| Ramkrishna Forgings Ltd. | 543.85 | 552.55 | 8.70 | 1.60 |
| Ratnamani Metals & Tubes Ltd. | 2321.05 | 2414 | 92.95 | 4.00 |
| Rishabh Instruments Ltd. | 373.75 | 382.85 | 9.10 | 2.43 |
| Rites Ltd. | 247.9 | 248.55 | 0.65 | 0.26 |
| Rossell India Ltd. | 61.77 | 62.21 | 0.44 | 0.71 |
| Roto Pumps Ltd. | 71.15 | 71.82 | 0.67 | 0.94 |
| Salasar Techno Engineering Ltd. | 9.39 | 9.55 | 0.16 | 1.70 |
| Schneider Electric Infrastructure Ltd. | 815.55 | 816 | 0.45 | 0.06 |
| SEPC Ltd. | 11.38 | 11.46 | 0.08 | 0.70 |
| Shanthi Gears Ltd. | 525.3 | 526.4 | 1.10 | 0.21 |
| Skipper Ltd. | 511 | 524.3 | 13.30 | 2.60 |
| SRM Contractors Ltd. | 537.4 | 548.85 | 11.45 | 2.13 |
| Steelcast Ltd. | 215.7 | 228 | 12.30 | 5.70 |
| Sterling and Wilson Renewable Energy Ltd. | 225.05 | 228.25 | 3.20 | 1.42 |
| Subros Ltd. | 1026.65 | 1072 | 45.35 | 4.42 |
| Suzlon Energy Ltd. | 53.12 | 54.55 | 1.43 | 2.69 |
| TD Power Systems Ltd. | 643.9 | 644.2 | 0.30 | 0.05 |
| Technocraft Industries (India) Ltd. | 2361.3 | 2525.8 | 164.50 | 6.97 |
| Tega Industries Ltd. | 1915.5 | 1933.25 | 17.75 | 0.93 |
| Texmaco Rail & Engineering Ltd. | 134.5 | 136 | 1.50 | 1.12 |
| Timken India Ltd. | 2923.65 | 2980 | 56.35 | 1.93 |
| Transformers & Rectifiers (India) Ltd. | 482.25 | 482.45 | 0.20 | 0.04 |
| Transrail Lighting Ltd. | 734.3 | 739 | 4.70 | 0.64 |
| Triveni Turbine Ltd. | 517.85 | 528.75 | 10.90 | 2.10 |
| Unimech Aerospace and Manufacturing Ltd. | 940.75 | 1027.5 | 86.75 | 9.22 |
| Usha Martin Ltd. | 453.5 | 454.2 | 0.70 | 0.15 |
| Vardhman Special Steels Ltd. | 278.55 | 302.85 | 24.30 | 8.72 |
| Venus Pipes & Tubes Ltd. | 1308.35 | 1312.05 | 3.70 | 0.28 |
| Vesuvius India Ltd. | 482.3 | 483.8 | 1.50 | 0.31 |
| Vishnu Prakash R Punglia Ltd. | 91.55 | 94.86 | 3.31 | 3.62 |
| Voltamp Transformers Ltd. | 7154.15 | 7225 | 70.85 | 0.99 |
| Waaree Energies Ltd. | 3505.9 | 3567.05 | 61.15 | 1.74 |
| Welspun Corp Ltd. | 832.4 | 843.5 | 11.10 | 1.33 |
| Zen Technologies Ltd. | 1372.75 | 1386.5 | 13.75 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29710.15 | 29630.1 | -80.05 | -0.27 |
| AB Infrabuild Ltd. | 18.7 | 18.05 | -0.65 | -3.48 |
| Action Construction Equipment Ltd. | 1112.75 | 1099.75 | -13.00 | -1.17 |
| Afcons Infrastructure Ltd. | 446.85 | 445.6 | -1.25 | -0.28 |
| Ahluwalia Contracts (India) Ltd. | 936.05 | 920 | -16.05 | -1.71 |
| Apcotex Industries Ltd. | 357 | 352.5 | -4.50 | -1.26 |
| APL Apollo Tubes Ltd. | 1749.65 | 1749.15 | -0.50 | -0.03 |
| Apollo Pipes Ltd. | 331.7 | 325 | -6.70 | -2.02 |
| Ashoka Buildcon Ltd. | 191.25 | 191.1 | -0.15 | -0.08 |
| Astra Microwave Products Ltd. | 1105.3 | 1080 | -25.30 | -2.29 |
| Atul Auto Ltd. | 497.4 | 491.2 | -6.20 | -1.25 |
| Avalon Technologies Ltd. | 1208.85 | 1126.45 | -82.40 | -6.82 |
| Axiscades Technologies Ltd. | 1506.6 | 1476.7 | -29.90 | -1.98 |
| B.L. Kashyap and Sons Ltd. | 62.24 | 61.92 | -0.32 | -0.51 |
| Balu Forge Industries Ltd. | 620.4 | 620 | -0.40 | -0.06 |
| Bharat Dynamics Ltd. | 1534.95 | 1516 | -18.95 | -1.23 |
| Capacit'e Infraprojects Ltd. | 273.8 | 272.35 | -1.45 | -0.53 |
| Cochin Shipyard Ltd. | 1797.55 | 1793 | -4.55 | -0.25 |
| Cyient DLM Ltd. | 462.75 | 451.45 | -11.30 | -2.44 |
| DCM Shriram Ltd. | 1243.45 | 1225.5 | -17.95 | -1.44 |
| Dilip Buildcon Ltd. | 488.6 | 481 | -7.60 | -1.56 |
| Gallantt Ispat Ltd. | 601.85 | 540.7 | -61.15 | -10.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2637.2 | 2611.5 | -25.70 | -0.97 |
| GE Power India Ltd. | 315.1 | 313.3 | -1.80 | -0.57 |
| GE Vernova T&D India Ltd. | 2966.5 | 2825 | -141.50 | -4.77 |
| Hariom Pipe Industries Ltd. | 473.9 | 468.7 | -5.20 | -1.10 |
| HBL Engineering Ltd. | 944.1 | 924.7 | -19.40 | -2.05 |
| Hindustan Aeronautics Ltd. | 4857.7 | 4808.85 | -48.85 | -1.01 |
| Hitachi Energy India Ltd. | 17452.65 | 17098 | -354.65 | -2.03 |
| HLE Glascoat Ltd. | 527.6 | 524.7 | -2.90 | -0.55 |
| Honda India Power Products Ltd. | 2668.85 | 2659.15 | -9.70 | -0.36 |
| Honeywell Automation India Ltd. | 36294.9 | 36170 | -124.90 | -0.34 |
| IFGL Refractories Ltd. | 258.9 | 256.6 | -2.30 | -0.89 |
| Ircon International Ltd. | 170.15 | 169.65 | -0.50 | -0.29 |
| ISGEC Heavy Engineering Ltd. | 891.9 | 886 | -5.90 | -0.66 |
| Jayaswal Neco Industries Ltd. | 73.19 | 71.68 | -1.51 | -2.06 |
| JTL Industries Ltd | 70.02 | 69.31 | -0.71 | -1.01 |
| Jyoti CNC Automation Ltd. | 928.4 | 916.6 | -11.80 | -1.27 |
| Kabra Extrusiontechnik Ltd. | 245.15 | 244.1 | -1.05 | -0.43 |
| Kalpataru Projects International Ltd. | 1262.55 | 1254.85 | -7.70 | -0.61 |
| Kaynes Technology India Ltd. | 6861.85 | 6690 | -171.85 | -2.50 |
| KEC International Ltd. | 851.7 | 847.55 | -4.15 | -0.49 |
| KEI Industries Ltd. | 4145.65 | 4083.85 | -61.80 | -1.49 |
| Kingfa Science & Technology (India) Ltd. | 4610 | 4605.6 | -4.40 | -0.10 |
| Kirloskar Electric Company Ltd. | 121.3 | 120.1 | -1.20 | -0.99 |
| KRN Heat Exchanger And Refrigeration Ltd. | 849.5 | 840 | -9.50 | -1.12 |
| Lloyds Engineering Works Ltd. | 59.73 | 59.28 | -0.45 | -0.75 |
| Mamata Machinery Ltd. | 451.5 | 451 | -0.50 | -0.11 |
| Manaksia Ltd. | 67.9 | 66.95 | -0.95 | -1.40 |
| Mazagon Dock Shipbuilders Ltd. | 2837.75 | 2810.3 | -27.45 | -0.97 |
| NBCC (India) Ltd. | 113.55 | 111.5 | -2.05 | -1.81 |
| NIBE Ltd. | 1327.75 | 1286.5 | -41.25 | -3.11 |
| Paras Defence And Space Technologies Ltd. | 710.2 | 705.05 | -5.15 | -0.73 |
| Pitti Engineering Ltd. | 929.75 | 917 | -12.75 | -1.37 |
| Polycab India Ltd. | 7672 | 7510 | -162.00 | -2.11 |
| Precision Wires India Ltd. | 206.85 | 204.85 | -2.00 | -0.97 |
| Prince Pipes and Fittings Ltd. | 323.45 | 322 | -1.45 | -0.45 |
| PTC Industries Ltd. | 16835.85 | 16794 | -41.85 | -0.25 |
| Raghav Productivity Enhancers Ltd. | 699.5 | 692.6 | -6.90 | -0.99 |
| Rajoo Engineers Ltd. | 88.69 | 88.6 | -0.09 | -0.10 |
| Ram Ratna Wires Ltd. | 635.45 | 626.95 | -8.50 | -1.34 |
| Ramky Infrastructure Ltd. | 647.05 | 639.1 | -7.95 | -1.23 |
| RHI Magnesita India Ltd. | 452.8 | 450.65 | -2.15 | -0.47 |
| Rossell Techsys Ltd. | 667.55 | 657 | -10.55 | -1.58 |
| RR Kabel Ltd. | 1253.6 | 1251.4 | -2.20 | -0.18 |
| Sanghvi Movers Ltd. | 364.15 | 363.1 | -1.05 | -0.29 |
| Shakti Pumps (India) Ltd. | 817.4 | 812.4 | -5.00 | -0.61 |
| Shivalik Bimetal Controls Ltd. | 480.7 | 471.7 | -9.00 | -1.87 |
| Swelect Energy Systems Ltd. | 841.05 | 832.2 | -8.85 | -1.05 |
| Syrma SGS Technology Ltd. | 780.3 | 768.75 | -11.55 | -1.48 |
| TCPL Packaging Ltd. | 3519.3 | 3468.85 | -50.45 | -1.43 |
| Techno Electric & Engineering Company Ltd. | 1331.2 | 1325 | -6.20 | -0.47 |
| The Anup Engineering Ltd. | 2340.5 | 2332 | -8.50 | -0.36 |
| Time Technoplast Ltd. | 224.4 | 215.95 | -8.45 | -3.77 |
| Tinna Rubber And Infrastructure Ltd. | 984.3 | 979.7 | -4.60 | -0.47 |
| Titagarh Rail Systems Ltd. | 882.95 | 880.7 | -2.25 | -0.25 |
| Uniparts India Ltd. | 530.5 | 489.4 | -41.10 | -7.75 |
| V.S.T. Tillers Tractors Ltd. | 5428.3 | 5385 | -43.30 | -0.80 |
| Vascon Engineers Ltd. | 65.63 | 65.53 | -0.10 | -0.15 |
| Welspun Enterprises Ltd. | 550.7 | 541.9 | -8.80 | -1.60 |
| Windsor Machines Ltd. | 298.65 | 289.85 | -8.80 | -2.95 |
| Yuken India Ltd. | 927.2 | 915 | -12.20 | -1.32 |
Market Stats
Advances
98
Declines
82
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 30000 | 30010 | 29609.1 | 29710.15 | 29630.1 | -80.05 | -0.27 | 76 | 0.23 | 41000 | 21380.7 | 2025-10-23 15:40:00 |
| AB Infrabuild Ltd. | 544281 | 18.15 | 19 | 18.05 | 18.7 | 18.05 | -0.65 | -3.48 | 15039 | 0.03 | 2025-10-23 15:40:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1118.7 | 1124.25 | 1095.35 | 1112.75 | 1099.75 | -13.00 | -1.17 | 7250 | 0.80 | 1693.05 | 217.9 | 2025-10-23 15:41:00 |
| Ador Welding Ltd. | 517041 | 1170.85 | 1170.85 | 1130.65 | 1148.7 | 1154.4 | 5.70 | 0.50 | 660 | 0.08 | 1770 | 751.2 | 2025-10-23 15:40:00 |
| Advait Energy Transitions Ltd. | 543230 | 1875 | 1880 | 1831 | 1770.45 | 1837.65 | 67.20 | 3.80 | 28316 | 5.20 | 2419 | 86 | 2025-10-23 15:41:00 |
| Aeroflex Industries Ltd. | 543972 | 171.5 | 176.7 | 169.95 | 165.4 | 172.6 | 7.20 | 4.35 | 54193 | 0.94 | 2025-10-23 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 447.8 | 450.1 | 443.85 | 446.85 | 445.6 | -1.25 | -0.28 | 8069 | 0.36 | 2025-10-23 15:40:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 934.55 | 949.2 | 910.55 | 936.05 | 920 | -16.05 | -1.71 | 2526 | 0.23 | 1540 | 398.85 | 2025-10-23 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3359.95 | 3365 | 3306.85 | 3311.25 | 3352.6 | 41.35 | 1.25 | 2622 | 0.88 | 4940 | 2385 | 2025-10-23 15:41:00 |
| Apar Industries Ltd. | 532259 | 8581.05 | 8843 | 8579 | 8577.6 | 8647.8 | 70.20 | 0.82 | 2819 | 2.44 | 11797.35 | 1150 | 2025-10-23 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 360.4 | 360.4 | 350.1 | 357 | 352.5 | -4.50 | -1.26 | 1147 | 0.04 | 668.9 | 286.65 | 2025-10-23 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 1752 | 1770.25 | 1749.15 | 1749.65 | 1749.15 | -0.50 | -0.03 | 11072 | 1.94 | 1935 | 942.9 | 2025-10-23 15:41:00 |
| Apollo Micro Systems Ltd. | 540879 | 302.85 | 303.05 | 286.1 | 289 | 289.1 | 0.10 | 0.03 | 275908 | 7.98 | 349.2 | 11.305 | 2025-10-23 15:43:00 |
| Apollo Pipes Ltd. | 531761 | 330.05 | 340.75 | 318.75 | 331.7 | 325 | -6.70 | -2.02 | 26223 | 0.85 | 798.85 | 313.05 | 2025-10-23 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 193.35 | 193.6 | 187.95 | 191.25 | 191.1 | -0.15 | -0.08 | 100782 | 1.93 | 319 | 70.1 | 2025-10-23 15:43:00 |
| Astra Microwave Products Ltd. | 532493 | 1113.4 | 1113.4 | 1076.05 | 1105.3 | 1080 | -25.30 | -2.29 | 9614 | 1.04 | 1195.65 | 213.15 | 2025-10-23 15:40:00 |
| Astral Ltd. | 532830 | 1436.25 | 1461 | 1435.6 | 1447.95 | 1461 | 13.05 | 0.90 | 7271 | 1.06 | 2453.95 | 1232 | 2025-10-23 15:40:00 |
| Atul Auto Ltd. | 531795 | 496 | 498.25 | 491 | 497.4 | 491.2 | -6.20 | -1.25 | 3013 | 0.15 | 840 | 167.9 | 2025-10-23 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1235.55 | 1235.55 | 1122.65 | 1208.85 | 1126.45 | -82.40 | -6.82 | 13705 | 1.54 | 1316.2 | 347.3 | 2025-10-23 15:43:00 |
| Axiscades Technologies Ltd. | 532395 | 1505.2 | 1549 | 1460.05 | 1506.6 | 1476.7 | -29.90 | -1.98 | 13988 | 2.07 | 1778.55 | 123.1 | 2025-10-23 15:43:00 |
| Azad Engineering Ltd. | 544061 | 1669.7 | 1693.9 | 1645 | 1635.65 | 1651 | 15.35 | 0.94 | 13912 | 2.30 | 2025-10-23 15:43:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 63.6 | 63.6 | 61.8 | 62.24 | 61.92 | -0.32 | -0.51 | 21578 | 0.13 | 120.6 | 23 | 2025-10-23 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 202 | 202.95 | 199.85 | 199.3 | 200.4 | 1.10 | 0.55 | 9642 | 0.19 | 320.25 | 107.7 | 2025-10-23 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 627.25 | 634.95 | 614.05 | 620.4 | 620 | -0.40 | -0.06 | 24884 | 1.54 | 890 | 52 | 2025-10-23 15:40:00 |
| Bansal Wire Industries Ltd. | 544209 | 317.8 | 321.3 | 317.8 | 311.95 | 319.5 | 7.55 | 2.42 | 3594 | 0.11 | 2025-10-23 15:40:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1550 | 1554 | 1510.2 | 1534.95 | 1516 | -18.95 | -1.23 | 93018 | 14.10 | 2958.15 | 785.05 | 2025-10-23 15:40:00 |
| Bharat Wire Ropes Ltd. | 539799 | 177.8 | 178.6 | 175.95 | 173.9 | 176.1 | 2.20 | 1.27 | 2158 | 0.04 | 401.9 | 81.9 | 2025-10-23 15:40:00 |
| Borosil Scientific Ltd. | 544184 | 136.1 | 138.3 | 136.1 | 134.9 | 136.3 | 1.40 | 1.04 | 1637 | 0.02 | 2025-10-23 15:40:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 276.2 | 276.4 | 267.5 | 273.8 | 272.35 | -1.45 | -0.53 | 19352 | 0.53 | 465 | 108.9 | 2025-10-23 15:41:00 |
| Carborundum Universal Ltd. | 513375 | 915 | 919.2 | 901 | 899.6 | 907.05 | 7.45 | 0.83 | 5328 | 0.48 | 1835.65 | 765.6 | 2025-10-23 15:40:00 |
| Centum Electronics Ltd. | 517544 | 2555 | 2555 | 2498 | 2522.75 | 2528.35 | 5.60 | 0.22 | 931 | 0.24 | 3045.95 | 408 | 2025-10-23 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1819.05 | 1835 | 1784.05 | 1797.55 | 1793 | -4.55 | -0.25 | 118983 | 21.33 | 2977.1 | 329.05 | 2025-10-23 15:42:00 |
| Cyient DLM Ltd. | 543933 | 463.95 | 466.15 | 451.45 | 462.75 | 451.45 | -11.30 | -2.44 | 110412 | 4.98 | 882.9 | 350.15 | 2025-10-23 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 2833.35 | 2860 | 2789 | 2778 | 2795 | 17.00 | 0.61 | 5828 | 1.63 | 3654.75 | 815.25 | 2025-10-23 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1231.05 | 1245 | 1217.1 | 1243.45 | 1225.5 | -17.95 | -1.44 | 1549 | 0.19 | 1501.7 | 730.05 | 2025-10-23 15:40:00 |
| DCX Systems Ltd. | 543650 | 232.6 | 232.85 | 228.7 | 226.8 | 229.7 | 2.90 | 1.28 | 23358 | 0.54 | 451.9 | 138.9 | 2025-10-23 15:41:00 |
| Dhunseri Ventures Ltd. | 523736 | 333.5 | 343.5 | 330.15 | 328.9 | 332.8 | 3.90 | 1.19 | 10034 | 0.33 | 558 | 201 | 2025-10-23 15:40:00 |
| Diffusion Engineers Ltd. | 544264 | 381.85 | 385 | 371 | 369.6 | 373.75 | 4.15 | 1.12 | 7269 | 0.27 | 2025-10-23 15:41:00 | ||
| Dilip Buildcon Ltd. | 540047 | 493 | 495 | 481 | 488.6 | 481 | -7.60 | -1.56 | 7871 | 0.38 | 588.4 | 159.7 | 2025-10-23 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 485 | 495 | 468.7 | 466.65 | 473.5 | 6.85 | 1.47 | 27950 | 1.32 | 799 | 355.05 | 2025-10-23 15:41:00 |
| Engineers India Ltd. | 532178 | 200.05 | 202.65 | 198.4 | 198.3 | 198.5 | 0.20 | 0.10 | 117628 | 2.33 | 304 | 62.35 | 2025-10-23 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 143.65 | 150.7 | 142.5 | 141.65 | 149.2 | 7.55 | 5.33 | 84502 | 1.26 | 231.5 | 66.05 | 2025-10-23 15:43:00 |
| Gala Precision Engineering Ltd. | 544244 | 760.8 | 761.85 | 744.1 | 741.05 | 745.35 | 4.30 | 0.58 | 1604 | 0.12 | 2025-10-23 15:40:00 | ||
| Gallantt Ispat Ltd. | 532726 | 600.05 | 605.6 | 523.9 | 601.85 | 540.7 | -61.15 | -10.16 | 98065 | 5.30 | 800.6 | 46 | 2025-10-23 15:40:00 |
| Gandhi Special Tubes Ltd. | 513108 | 928.9 | 934 | 911.5 | 895.35 | 922.2 | 26.85 | 3.00 | 1302 | 0.12 | 1033.7 | 370.1 | 2025-10-23 15:41:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2659.7 | 2659.7 | 2605 | 2637.2 | 2611.5 | -25.70 | -0.97 | 63223 | 16.51 | 3535 | 254.2 | 2025-10-23 15:42:00 |
| GE Power India Ltd. | 532309 | 314.65 | 318.75 | 312.45 | 315.1 | 313.3 | -1.80 | -0.57 | 2457 | 0.08 | 646.55 | 97.45 | 2025-10-23 15:40:00 |
| GE Vernova T&D India Ltd. | 522275 | 2990 | 3017.9 | 2771.6 | 2966.5 | 2825 | -141.50 | -4.77 | 26328 | 7.44 | 3214.95 | 98.9 | 2025-10-23 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 303 | 307.2 | 302 | 300.4 | 302.6 | 2.20 | 0.73 | 19346 | 0.59 | 485.85 | 72.55 | 2025-10-23 15:40:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 120.5 | 124.85 | 119.35 | 117.5 | 123.25 | 5.75 | 4.89 | 333791 | 4.11 | 169.2 | 14.32 | 2025-10-23 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 259.15 | 263 | 255.7 | 252.25 | 259.55 | 7.30 | 2.89 | 166721 | 4.33 | 1222.95 | 145.55 | 2025-10-23 15:39:00 |
| Goodluck India Ltd. | 530655 | 1269.65 | 1272.4 | 1240 | 1226.5 | 1248.7 | 22.20 | 1.81 | 4484 | 0.56 | 1352.8 | 344.35 | 2025-10-23 15:40:00 |
| GR Infraprojects Ltd. | 543317 | 1175 | 1205.25 | 1164.1 | 1171.5 | 1204 | 32.50 | 2.77 | 3391 | 0.41 | 1859.95 | 902.05 | 2025-10-23 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 932.55 | 942.7 | 932.55 | 910.65 | 935.2 | 24.55 | 2.70 | 6841 | 0.64 | 1880 | 532.05 | 2025-10-23 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1030 | 1030 | 990.7 | 975.9 | 995.85 | 19.95 | 2.04 | 5795 | 0.58 | 2025-10-23 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 477.1 | 477.1 | 467.15 | 473.9 | 468.7 | -5.20 | -1.10 | 3658 | 0.17 | 885.05 | 204.85 | 2025-10-23 15:43:00 |
| Harsha Engineers International Ltd. | 543600 | 389 | 424.15 | 382.25 | 385.3 | 403.5 | 18.20 | 4.72 | 11591 | 0.47 | 610.75 | 309 | 2025-10-23 15:43:00 |
| HBL Engineering Ltd. | 517271 | 951.2 | 958 | 922 | 944.1 | 924.7 | -19.40 | -2.05 | 44775 | 4.14 | 967.05 | 74.15 | 2025-10-23 15:42:00 |
| Hi-Tech Pipes Ltd. | 543411 | 116.1 | 117.7 | 115.3 | 114.5 | 116.05 | 1.55 | 1.35 | 115547 | 1.34 | 210.75 | 50.16 | 2025-10-23 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4872.55 | 4885 | 4803 | 4857.7 | 4808.85 | -48.85 | -1.01 | 52978 | 25.48 | 5675 | 1767.95 | 2025-10-23 15:42:00 |
| Hitachi Energy India Ltd. | 543187 | 17450.55 | 17570.1 | 17027.5 | 17452.65 | 17098 | -354.65 | -2.03 | 1316 | 2.25 | 21784.8 | 2845.9 | 2025-10-23 15:41:00 |
| HLE Glascoat Ltd. | 522215 | 542.5 | 542.5 | 522.8 | 527.6 | 524.7 | -2.90 | -0.55 | 4896 | 0.26 | 815.29 | 218 | 2025-10-23 15:40:00 |
| Honda India Power Products Ltd. | 522064 | 2650 | 2685.25 | 2650 | 2668.85 | 2659.15 | -9.70 | -0.36 | 93 | 0.02 | 4494 | 1423.95 | 2025-10-23 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 36500 | 36500 | 36011.55 | 36294.9 | 36170 | -124.90 | -0.34 | 199 | 0.72 | 59700 | 31501.7 | 2025-10-23 15:42:00 |
| Ideaforge Technology Ltd. | 543932 | 481.45 | 481.45 | 471.05 | 471.1 | 473.4 | 2.30 | 0.49 | 6482 | 0.31 | 1344 | 301 | 2025-10-23 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 266.05 | 266.05 | 256.6 | 258.9 | 256.6 | -2.30 | -0.89 | 1147 | 0.03 | 935.5 | 196.95 | 2025-10-23 15:40:00 |
| Indo Tech Transformers Ltd. | 532717 | 1789.45 | 1789.45 | 1706 | 1699.15 | 1726.3 | 27.15 | 1.60 | 848 | 0.15 | 3792.9 | 163.7 | 2025-10-23 15:40:00 |
| Inox India Ltd. | 544046 | 1186.1 | 1212.75 | 1186.1 | 1197.5 | 1212.75 | 15.25 | 1.27 | 1445 | 0.18 | 2025-10-23 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 150.15 | 155 | 149.35 | 146.95 | 152.15 | 5.20 | 3.54 | 1020718 | 15.53 | 663 | 89.6 | 2025-10-23 15:41:00 |
| Interarch Building Solutions Ltd. | 544232 | 2087.45 | 2087.45 | 2000 | 1993.7 | 2012 | 18.30 | 0.92 | 3179 | 0.64 | 2025-10-23 15:40:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 43.53 | 43.75 | 43.25 | 43.05 | 43.3 | 0.25 | 0.58 | 554930 | 2.40 | 78.05 | 19.82 | 2025-10-23 15:40:00 |
| Ircon International Ltd. | 541956 | 171.95 | 172.2 | 169.05 | 170.15 | 169.65 | -0.50 | -0.29 | 84639 | 1.44 | 351.65 | 38.6 | 2025-10-23 15:40:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 884.05 | 901.45 | 883.1 | 891.9 | 886 | -5.90 | -0.66 | 2742 | 0.24 | 1677.25 | 418.25 | 2025-10-23 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 630 | 636.7 | 627.5 | 623.75 | 630.5 | 6.75 | 1.08 | 1592 | 0.10 | 935.5 | 216.45 | 2025-10-23 15:40:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 74.47 | 74.82 | 70.86 | 73.19 | 71.68 | -1.51 | -2.06 | 538334 | 3.86 | 75.8 | 20.25 | 2025-10-23 15:40:00 |
| JNK India Ltd. | 544167 | 295 | 301.2 | 291.05 | 293 | 299 | 6.00 | 2.05 | 4537 | 0.14 | 2025-10-23 15:40:00 | ||
| JTL Industries Ltd | 534600 | 70.04 | 70.04 | 68.41 | 70.02 | 69.31 | -0.71 | -1.01 | 19424 | 0.13 | 436 | 59.7 | 2025-10-23 15:43:00 |
| Jupiter Wagons Ltd. | 533272 | 324.75 | 325.55 | 321 | 322.15 | 322.3 | 0.15 | 0.05 | 68331 | 2.20 | 748.05 | 57.15 | 2025-10-23 15:42:00 |
| Jyoti CNC Automation Ltd. | 544081 | 939.4 | 942.5 | 912.05 | 928.4 | 916.6 | -11.80 | -1.27 | 564233 | 51.72 | 2025-10-23 15:43:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 246 | 246 | 244 | 245.15 | 244.1 | -1.05 | -0.43 | 263 | 0.01 | 644.65 | 243 | 2025-10-23 15:41:00 |
| Kalpataru Projects International Ltd. | 522287 | 1274.85 | 1292.1 | 1254.85 | 1262.55 | 1254.85 | -7.70 | -0.61 | 9056 | 1.14 | 1449.15 | 353.35 | 2025-10-23 15:40:00 |
| Kamdhenu Ltd. | 532741 | 26.61 | 27.66 | 26.61 | 27.08 | 27.24 | 0.16 | 0.59 | 37885 | 0.10 | 672.15 | 25.11 | 2025-10-23 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 6900.2 | 6935 | 6632.9 | 6861.85 | 6690 | -171.85 | -2.50 | 29801 | 19.94 | 7824.95 | 625.05 | 2025-10-23 15:43:00 |
| KEC International Ltd. | 532714 | 854.1 | 857.6 | 846.2 | 851.7 | 847.55 | -4.15 | -0.49 | 13442 | 1.14 | 1312 | 386.55 | 2025-10-23 15:43:00 |
| KEI Industries Ltd. | 517569 | 4156 | 4174.9 | 4068.5 | 4145.65 | 4083.85 | -61.80 | -1.49 | 5914 | 2.42 | 5040.4 | 1338.65 | 2025-10-23 15:43:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4799 | 4799 | 4600 | 4610 | 4605.6 | -4.40 | -0.10 | 94 | 0.04 | 4987 | 955.65 | 2025-10-23 15:41:00 |
| Kirloskar Electric Company Ltd. | 533193 | 120 | 121.45 | 119.55 | 121.3 | 120.1 | -1.20 | -0.99 | 6148 | 0.07 | 255 | 37.75 | 2025-10-23 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 899.05 | 903.45 | 885 | 882.15 | 895.3 | 13.15 | 1.49 | 3886 | 0.35 | 1450 | 156.05 | 2025-10-23 15:42:00 |
| KNR Constructions Ltd. | 532942 | 190.55 | 191.6 | 189.05 | 189.25 | 189.75 | 0.50 | 0.26 | 53808 | 1.02 | 415 | 183.25 | 2025-10-23 15:43:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 862 | 868.1 | 820.9 | 849.5 | 840 | -9.50 | -1.12 | 23969 | 2.01 | 2025-10-23 15:43:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 229.05 | 234 | 229.05 | 230.15 | 230.95 | 0.80 | 0.35 | 2527 | 0.06 | 497 | 132.8 | 2025-10-23 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 60.56 | 60.98 | 59.05 | 59.73 | 59.28 | -0.45 | -0.75 | 178863 | 1.06 | 93.49 | 12.3 | 2025-10-23 15:43:00 |
| Mamata Machinery Ltd. | 544318 | 456.05 | 457.15 | 448.6 | 451.5 | 451 | -0.50 | -0.11 | 7735 | 0.35 | 2025-10-23 15:40:00 | ||
| Man Industries (India) Ltd. | 513269 | 411.6 | 412 | 402.5 | 404.15 | 405.95 | 1.80 | 0.45 | 10456 | 0.42 | 513 | 71.7 | 2025-10-23 15:42:00 |
| Man InfraConstruction Ltd. | 533169 | 145.45 | 148.9 | 145.45 | 143.45 | 146.8 | 3.35 | 2.34 | 17322 | 0.25 | 262.5 | 66.25 | 2025-10-23 15:43:00 |
| Manaksia Ltd. | 532932 | 67.49 | 68 | 65.93 | 67.9 | 66.95 | -0.95 | -1.40 | 18705 | 0.13 | 194.05 | 54.59 | 2025-10-23 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2836.05 | 2851.95 | 2805 | 2837.75 | 2810.3 | -27.45 | -0.97 | 60451 | 16.99 | 5859.95 | 278.4 | 2025-10-23 15:42:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 382.15 | 383.65 | 378.4 | 377.95 | 379.2 | 1.25 | 0.33 | 16876 | 0.64 | 547.45 | 168.95 | 2025-10-23 15:40:00 |
| MM Forgings Ltd. | 522241 | 302.05 | 320.2 | 302.05 | 299.85 | 318.25 | 18.40 | 6.14 | 18130 | 0.58 | 1403.05 | 276.05 | 2025-10-23 15:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 796.85 | 796.85 | 753.95 | 755.15 | 757 | 1.85 | 0.24 | 1307 | 0.10 | 1123.05 | 415 | 2025-10-23 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 2152 | 2300 | 2151.85 | 2183.5 | 2291 | 107.50 | 4.92 | 102653 | 23.52 | 2920 | 1152 | 2025-10-23 15:42:00 |
| Nahar Poly Films Ltd. | 523391 | 310 | 310 | 298.55 | 297.4 | 304.3 | 6.90 | 2.32 | 464 | 0.01 | 395 | 166.75 | 2025-10-23 15:40:00 |
| NBCC (India) Ltd. | 534309 | 113 | 113.6 | 111 | 113.55 | 111.5 | -2.05 | -1.81 | 516795 | 5.76 | 209.75 | 29.85 | 2025-10-23 15:43:00 |
| Nelcast Ltd. | 532864 | 119.85 | 121.7 | 118.3 | 118.7 | 119.4 | 0.70 | 0.59 | 4916 | 0.06 | 180.65 | 67.7 | 2025-10-23 15:40:00 |
| NIBE Ltd. | 535136 | 1340.15 | 1358.35 | 1286.5 | 1327.75 | 1286.5 | -41.25 | -3.11 | 4833 | 0.62 | 2245.4 | 152.5 | 2025-10-23 15:42:00 |
| Paramount Communications Ltd. | 530555 | 43.98 | 45.4 | 43.05 | 42.44 | 45 | 2.56 | 6.03 | 65648 | 0.30 | 116.7 | 12.65 | 2025-10-23 15:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 715.7 | 720 | 702.95 | 710.2 | 705.05 | -5.15 | -0.73 | 50280 | 3.54 | 1943.6 | 447.1 | 2025-10-23 15:43:00 |
| Patel Engineering Ltd. | 531120 | 37.89 | 37.89 | 37 | 36.57 | 37.07 | 0.50 | 1.37 | 101408 | 0.38 | 79 | 13.1 | 2025-10-23 15:43:00 |
| Pennar Industries Ltd. | 513228 | 244.4 | 252.75 | 240.1 | 232.8 | 251.05 | 18.25 | 7.84 | 56338 | 1.41 | 269.25 | 36.65 | 2025-10-23 15:42:00 |
| Pitti Engineering Ltd. | 513519 | 923.55 | 949.7 | 913.9 | 929.75 | 917 | -12.75 | -1.37 | 1716 | 0.16 | 1511.45 | 256.8 | 2025-10-23 15:40:00 |
| PNC Infratech Ltd. | 539150 | 287.85 | 289.5 | 284.05 | 285.85 | 286 | 0.15 | 0.05 | 4799 | 0.14 | 574.5 | 235.7 | 2025-10-23 15:40:00 |
| Polycab India Ltd. | 542652 | 7610.6 | 7689.65 | 7500 | 7672 | 7510 | -162.00 | -2.11 | 9644 | 7.24 | 7794.7 | 2305 | 2025-10-23 15:41:00 |
| Polyplex Corporation Ltd. | 524051 | 982.3 | 993.15 | 970.45 | 969.2 | 978.35 | 9.15 | 0.94 | 3067 | 0.30 | 2373.6 | 752.55 | 2025-10-23 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2702.05 | 2733.4 | 2629.1 | 2649.5 | 2650 | 0.50 | 0.02 | 6147 | 1.63 | 7450 | 1023.45 | 2025-10-23 15:40:00 |
| Praj Industries Ltd. | 522205 | 347 | 348.95 | 341.5 | 340.95 | 343 | 2.05 | 0.60 | 66359 | 2.28 | 874.3 | 299 | 2025-10-23 15:40:00 |
| Precision Wires India Ltd. | 523539 | 207.65 | 209.9 | 204.05 | 206.85 | 204.85 | -2.00 | -0.97 | 14038 | 0.29 | 221.3 | 52.0333333333333 | 2025-10-23 15:42:00 |
| Premier Energies Ltd. | 544238 | 1058.7 | 1080.3 | 1054.45 | 1053.8 | 1070.05 | 16.25 | 1.54 | 39617 | 4.24 | 2025-10-23 15:42:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 327.3 | 328 | 319.25 | 323.45 | 322 | -1.45 | -0.45 | 7334 | 0.24 | 775.75 | 9.98 | 2025-10-23 15:40:00 |
| PSP Projects Ltd. | 540544 | 789.4 | 802.85 | 787 | 790.95 | 798.65 | 7.70 | 0.97 | 2486 | 0.20 | 846 | 560.2 | 2025-10-23 15:40:00 |
| PTC Industries Ltd. | 539006 | 17080 | 17080 | 16660 | 16835.85 | 16794 | -41.85 | -0.25 | 534 | 0.90 | 17978 | 1571.2 | 2025-10-23 15:40:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 700.05 | 700.3 | 685.1 | 699.5 | 692.6 | -6.90 | -0.99 | 1421 | 0.10 | 1774 | 264.925 | 2025-10-23 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 334.75 | 335 | 329.1 | 329.05 | 330 | 0.95 | 0.29 | 370550 | 12.23 | 647 | 30.55 | 2025-10-23 15:41:00 |
| Rajoo Engineers Ltd. | 522257 | 91.5 | 91.5 | 87.85 | 88.69 | 88.6 | -0.09 | -0.10 | 51843 | 0.46 | 535 | 23.75 | 2025-10-23 15:40:00 |
| Ram Ratna Wires Ltd. | 522281 | 647 | 647 | 626.95 | 635.45 | 626.95 | -8.50 | -1.34 | 366 | 0.02 | 786.85 | 133.5 | 2025-10-23 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.96 | 10.05 | 9.95 | 9.97 | 9.98 | 0.01 | 0.10 | 235997 | 0.24 | 50.5 | 8.41 | 2025-10-23 15:41:00 |
| Ramkrishna Forgings Ltd. | 532527 | 564.8 | 567.55 | 552 | 543.85 | 552.55 | 8.70 | 1.60 | 22654 | 1.25 | 1064 | 175.5 | 2025-10-23 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 635.05 | 657.75 | 633.75 | 647.05 | 639.1 | -7.95 | -1.23 | 2277 | 0.15 | 1008.9 | 155.55 | 2025-10-23 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2351.55 | 2445 | 2337 | 2321.05 | 2414 | 92.95 | 4.00 | 2413 | 0.58 | 3971.8 | 1703 | 2025-10-23 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 447.15 | 457.2 | 447.15 | 452.8 | 450.65 | -2.15 | -0.47 | 13247 | 0.60 | 893.15 | 376.75 | 2025-10-23 15:40:00 |
| Rishabh Instruments Ltd. | 543977 | 370.5 | 386.85 | 370.5 | 373.75 | 382.85 | 9.10 | 2.43 | 1962 | 0.08 | 2025-10-23 15:42:00 | ||
| Rites Ltd. | 541556 | 251.4 | 251.4 | 247.6 | 247.9 | 248.55 | 0.65 | 0.26 | 35415 | 0.88 | 826.15 | 192.3 | 2025-10-23 15:42:00 |
| Rossell India Ltd. | 533168 | 67 | 67 | 62.21 | 61.77 | 62.21 | 0.44 | 0.71 | 1691 | 0.01 | 665 | 53 | 2025-10-23 15:40:00 |
| Rossell Techsys Ltd. | 544294 | 689.55 | 690.85 | 657 | 667.55 | 657 | -10.55 | -1.58 | 2158 | 0.14 | 2025-10-23 15:40:00 | ||
| Roto Pumps Ltd. | 517500 | 70.75 | 72.94 | 70.75 | 71.15 | 71.82 | 0.67 | 0.94 | 9526 | 0.07 | 748.65 | 70.51 | 2025-10-23 15:40:00 |
| RR Kabel Ltd. | 543981 | 1262.8 | 1276.05 | 1251.4 | 1253.6 | 1251.4 | -2.20 | -0.18 | 985 | 0.12 | 2025-10-23 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 11.53 | 11.53 | 9.35 | 9.39 | 9.55 | 0.16 | 1.70 | 663258 | 0.63 | 139.95 | 6.89 | 2025-10-23 15:41:00 |
| Sanghvi Movers Ltd. | 530073 | 371.5 | 371.8 | 360.25 | 364.15 | 363.1 | -1.05 | -0.29 | 10277 | 0.37 | 1483 | 205 | 2025-10-23 15:42:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 822.65 | 835 | 810 | 815.55 | 816 | 0.45 | 0.06 | 9118 | 0.74 | 1055 | 116.3 | 2025-10-23 15:41:00 |
| SEPC Ltd. | 532945 | 11.4 | 11.59 | 11.38 | 11.38 | 11.46 | 0.08 | 0.70 | 329152 | 0.38 | 33.5 | 6.27418407679277 | 2025-10-23 15:40:00 |
| Shakti Pumps (India) Ltd. | 531431 | 834.25 | 834.25 | 810.1 | 817.4 | 812.4 | -5.00 | -0.61 | 18910 | 1.54 | 5151 | 380.15 | 2025-10-23 15:42:00 |
| Shanthi Gears Ltd. | 522034 | 542.05 | 542.05 | 525.35 | 525.3 | 526.4 | 1.10 | 0.21 | 2174 | 0.11 | 703.55 | 225.15 | 2025-10-23 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 497.95 | 497.95 | 471.7 | 480.7 | 471.7 | -9.00 | -1.87 | 7692 | 0.36 | 730 | 318 | 2025-10-23 15:42:00 |
| Skipper Ltd. | 538562 | 514.95 | 530 | 505.65 | 511 | 524.3 | 13.30 | 2.60 | 48793 | 2.56 | 665 | 54.5 | 2025-10-23 15:40:00 |
| SRM Contractors Ltd. | 544158 | 532 | 554.15 | 532 | 537.4 | 548.85 | 11.45 | 2.13 | 4967 | 0.27 | 2025-10-23 15:40:00 | ||
| Steel Exchange India Ltd. | 534748 | 10.07 | 10.18 | 9.96 | 10.02 | 10.02 | 0.00 | 0.00 | 77012 | 0.08 | 18.42 | 7.16 | 2025-10-23 15:42:00 |
| Steelcast Ltd. | 513517 | 228.7 | 230.35 | 217.7 | 215.7 | 228 | 12.30 | 5.70 | 4437 | 0.10 | 1275.25 | 200.05 | 2025-10-23 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 232.8 | 233.1 | 227 | 225.05 | 228.25 | 3.20 | 1.42 | 86192 | 1.97 | 828 | 216.05 | 2025-10-23 15:41:00 |
| Subros Ltd. | 517168 | 1088.9 | 1092.6 | 1062.1 | 1026.65 | 1072 | 45.35 | 4.42 | 11846 | 1.27 | 1212.4 | 272 | 2025-10-23 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 54.49 | 55.25 | 54.25 | 53.12 | 54.55 | 1.43 | 2.69 | 5029892 | 27.44 | 86.04 | 6.6 | 2025-10-23 15:42:00 |
| Swelect Energy Systems Ltd. | 532051 | 820.65 | 849.1 | 820.65 | 841.05 | 832.2 | -8.85 | -1.05 | 2169 | 0.18 | 1526.35 | 262.9 | 2025-10-23 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 801 | 801.1 | 765.6 | 780.3 | 768.75 | -11.55 | -1.48 | 35816 | 2.75 | 873.8 | 248.3 | 2025-10-23 15:42:00 |
| TCPL Packaging Ltd. | 523301 | 3539.05 | 3539.05 | 3460 | 3519.3 | 3468.85 | -50.45 | -1.43 | 102 | 0.04 | 4909.55 | 1023 | 2025-10-23 15:40:00 |
| TD Power Systems Ltd. | 533553 | 659.95 | 665.95 | 640.4 | 643.9 | 644.2 | 0.30 | 0.05 | 25394 | 1.64 | 668.2 | 95.9 | 2025-10-23 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1366 | 1366.85 | 1323.5 | 1331.2 | 1325 | -6.20 | -0.47 | 7335 | 0.97 | 1824.95 | 254 | 2025-10-23 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2411.3 | 2536.75 | 2411.3 | 2361.3 | 2525.8 | 164.50 | 6.97 | 1938 | 0.49 | 3939 | 689.65 | 2025-10-23 15:40:00 |
| Tega Industries Ltd. | 543413 | 1930.4 | 1943.9 | 1924.65 | 1915.5 | 1933.25 | 17.75 | 0.93 | 2352 | 0.45 | 2327.45 | 468 | 2025-10-23 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 135.75 | 136.8 | 135.2 | 134.5 | 136 | 1.50 | 1.12 | 98223 | 1.34 | 296.6 | 40.49 | 2025-10-23 15:41:00 |
| The Anup Engineering Ltd. | 542460 | 2325.2 | 2350 | 2325.2 | 2340.5 | 2332 | -8.50 | -0.36 | 1383 | 0.32 | 3857.55 | 798.15 | 2025-10-23 15:40:00 |
| Time Technoplast Ltd. | 532856 | 223.45 | 223.45 | 215.4 | 224.4 | 215.95 | -8.45 | -3.77 | 39687 | 0.86 | 513.35 | 69.55 | 2025-10-23 15:40:00 |
| Timken India Ltd. | 522113 | 3046.95 | 3046.95 | 2932.55 | 2923.65 | 2980 | 56.35 | 1.93 | 2137 | 0.64 | 4816 | 2200 | 2025-10-23 15:40:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 1002.1 | 1011.9 | 976.5 | 984.3 | 979.7 | -4.60 | -0.47 | 3460 | 0.34 | 2179.2 | 337 | 2025-10-23 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 881.7 | 892 | 877.05 | 882.95 | 880.7 | -2.25 | -0.25 | 53256 | 4.69 | 1896.5 | 128.05 | 2025-10-23 15:41:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 488 | 488 | 478.75 | 482.25 | 482.45 | 0.20 | 0.04 | 57575 | 2.78 | 1300.45 | 33.5 | 2025-10-23 15:40:00 |
| Transrail Lighting Ltd. | 544317 | 758.75 | 758.75 | 739 | 734.3 | 739 | 4.70 | 0.64 | 42325 | 3.13 | 2025-10-23 15:40:00 | ||
| Triveni Turbine Ltd. | 533655 | 532 | 532 | 523.05 | 517.85 | 528.75 | 10.90 | 2.10 | 13244 | 0.70 | 885 | 188.35 | 2025-10-23 15:43:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1005.1 | 1045 | 1005.1 | 940.75 | 1027.5 | 86.75 | 9.22 | 7080 | 0.73 | 2025-10-23 15:42:00 | ||
| Uniparts India Ltd. | 543689 | 512.7 | 512.7 | 482.35 | 530.5 | 489.4 | -41.10 | -7.75 | 48651 | 2.38 | 722.15 | 260 | 2025-10-23 15:41:00 |
| Usha Martin Ltd. | 517146 | 458.3 | 461 | 451.95 | 453.5 | 454.2 | 0.70 | 0.15 | 16627 | 0.76 | 488.25 | 115.1 | 2025-10-23 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5400.05 | 5486.55 | 5385 | 5428.3 | 5385 | -43.30 | -0.80 | 2936 | 1.58 | 5971.95 | 2046.55 | 2025-10-23 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 305.05 | 315 | 300.15 | 278.55 | 302.85 | 24.30 | 8.72 | 76320 | 2.31 | 345.25 | 115.475 | 2025-10-23 15:40:00 |
| Vascon Engineers Ltd. | 533156 | 67 | 67.01 | 65.36 | 65.63 | 65.53 | -0.10 | -0.15 | 81809 | 0.54 | 93.1 | 21.95 | 2025-10-23 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1338.1 | 1338.1 | 1305.15 | 1308.35 | 1312.05 | 3.70 | 0.28 | 1339 | 0.18 | 2489.95 | 381.5 | 2025-10-23 15:40:00 |
| Vesuvius India Ltd. | 520113 | 494.6 | 496 | 481.9 | 482.3 | 483.8 | 1.50 | 0.31 | 5949 | 0.29 | 6298.95 | 473.2 | 2025-10-23 15:41:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 93.13 | 97.5 | 93.13 | 91.55 | 94.86 | 3.31 | 3.62 | 135280 | 1.28 | 2025-10-23 15:41:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7200.5 | 7368.25 | 7200.5 | 7154.15 | 7225 | 70.85 | 0.99 | 2114 | 1.53 | 14800 | 2352 | 2025-10-23 15:41:00 |
| Waaree Energies Ltd. | 544277 | 3553.65 | 3623 | 3521.1 | 3505.9 | 3567.05 | 61.15 | 1.74 | 153035 | 54.59 | 2025-10-23 15:43:00 | ||
| Welspun Corp Ltd. | 532144 | 850.55 | 866.4 | 840.05 | 832.4 | 843.5 | 11.10 | 1.33 | 16321 | 1.38 | 994.6 | 177.85 | 2025-10-23 15:41:00 |
| Welspun Enterprises Ltd. | 532553 | 553.7 | 553.7 | 541.55 | 550.7 | 541.9 | -8.80 | -1.60 | 16972 | 0.92 | 664.1 | 106.25 | 2025-10-23 15:40:00 |
| Windsor Machines Ltd. | 522029 | 292.05 | 300.95 | 289.85 | 298.65 | 289.85 | -8.80 | -2.95 | 640 | 0.02 | 440.75 | 31.5 | 2025-10-23 15:40:00 |
| Yuken India Ltd. | 522108 | 924 | 925.1 | 915 | 927.2 | 915 | -12.20 | -1.32 | 278 | 0.03 | 1572.7 | 425.1 | 2025-10-23 15:40:00 |
| Zen Technologies Ltd. | 533339 | 1410 | 1418.65 | 1378 | 1372.75 | 1386.5 | 13.75 | 1.00 | 13401 | 1.86 | 2627.95 | 175.5 | 2025-10-23 15:40:00 |