Select Exchange & Index:
INDSTR
13662.13
updated on: 27-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13610.65 | Prev. Close | 13662.13 |
|---|---|---|---|
| Day High | 13720.31 | 52 Week High | 15343.81 |
| Day Low | 13465.99 | 52 Week Low | 11380.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 33330 | 33453.2 | 32775.1 | 33371.15 | 0.00 | 0.00 | 139 | 0.46 | 41000 | 21380.7 | 2026-01-27 15:31:00 | |
| AB Infrabuild Ltd. | 544281 | 18.1 | 18.21 | 17.65 | 17.7 | 0.00 | 0.00 | 31724 | 0.06 | 2026-01-27 15:31:00 | |||
| Action Construction Equipment Ltd. | 532762 | 793.05 | 815 | 775 | 812 | 0.00 | 0.00 | 40980 | 3.33 | 1693.05 | 217.9 | 2026-01-27 15:32:00 | |
| Ador Welding Ltd. | 517041 | 1000.7 | 1007.35 | 977 | 990 | 0.00 | 0.00 | 787 | 0.08 | 1770 | 751.2 | 2026-01-27 15:33:00 | |
| Advait Energy Transitions Ltd. | 543230 | 1394.95 | 1424.35 | 1366 | 1366 | 0.00 | 0.00 | 30639 | 4.19 | 2419 | 86 | 2026-01-27 15:31:00 | |
| Aeroflex Industries Ltd. | 543972 | 159.05 | 168.15 | 158.5 | 164.05 | 0.00 | 0.00 | 68855 | 1.13 | 2026-01-27 15:31:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 334.35 | 342.5 | 328.45 | 342.35 | 0.00 | 0.00 | 27204 | 0.93 | 2026-01-27 15:31:00 | |||
| Ahluwalia Contracts (India) Ltd. | 532811 | 815 | 840.1 | 815 | 835 | 0.00 | 0.00 | 2426 | 0.20 | 1540 | 398.85 | 2026-01-27 15:31:00 | |
| AIA Engineering Ltd. | 532683 | 3729 | 3930 | 3668.05 | 3930 | 0.00 | 0.00 | 2526 | 0.99 | 4940 | 2385 | 2026-01-27 15:31:00 | |
| Apar Industries Ltd. | 532259 | 7048.5 | 7290 | 6968.55 | 7246.85 | 0.00 | 0.00 | 2135 | 1.55 | 11797.35 | 1150 | 2026-01-27 15:31:00 | |
| Apcotex Industries Ltd. | 523694 | 352.85 | 353.55 | 350.55 | 352.05 | 0.00 | 0.00 | 761 | 0.03 | 668.9 | 286.65 | 2026-01-27 15:31:00 | |
| APL Apollo Tubes Ltd. | 533758 | 2001.5 | 2087 | 2001.5 | 2061.45 | 0.00 | 0.00 | 213293 | 43.97 | 2087 | 942.9 | 2026-01-27 15:31:00 | |
| Apollo Micro Systems Ltd. | 540879 | 223.25 | 230.7 | 221 | 230.05 | 0.00 | 0.00 | 226907 | 5.22 | 349.2 | 11.305 | 2026-01-27 15:32:00 | |
| Apollo Pipes Ltd. | 531761 | 271.9 | 279.25 | 264.95 | 276.5 | 0.00 | 0.00 | 1875 | 0.05 | 798.85 | 252.8 | 2026-01-27 15:31:00 | |
| Ashoka Buildcon Ltd. | 533271 | 145.55 | 145.55 | 141.15 | 144.25 | 0.00 | 0.00 | 44278 | 0.64 | 319 | 70.1 | 2026-01-27 15:31:00 | |
| Astra Microwave Products Ltd. | 532493 | 909.85 | 941.3 | 890.35 | 940 | 0.00 | 0.00 | 16233 | 1.53 | 1195.65 | 213.15 | 2026-01-27 15:31:00 | |
| Astral Ltd. | 532830 | 1385.6 | 1405.6 | 1375.6 | 1399.25 | 0.00 | 0.00 | 15517 | 2.17 | 2453.95 | 1232 | 2026-01-27 15:31:00 | |
| Atul Auto Ltd. | 531795 | 400 | 400 | 381.7 | 391.25 | 0.00 | 0.00 | 2910 | 0.11 | 840 | 167.9 | 2026-01-27 15:31:00 | |
| Avalon Technologies Ltd. | 543896 | 801 | 807.05 | 785 | 802 | 0.00 | 0.00 | 12896 | 1.03 | 1316.2 | 347.3 | 2026-01-27 15:33:00 | |
| Axiscades Technologies Ltd. | 532395 | 1181.55 | 1202.15 | 1103 | 1139 | 0.00 | 0.00 | 16460 | 1.87 | 1778.55 | 123.1 | 2026-01-27 15:32:00 | |
| Azad Engineering Ltd. | 544061 | 1392.05 | 1468.35 | 1392.05 | 1448 | 0.00 | 0.00 | 13613 | 1.97 | 2026-01-27 15:35:00 | |||
| B.L. Kashyap and Sons Ltd. | 532719 | 47.9 | 48.46 | 45.82 | 47.69 | 0.00 | 0.00 | 5383 | 0.03 | 120.6 | 23 | 2026-01-27 15:31:00 | |
| Balmer Lawrie & Company Ltd. | 523319 | 167.4 | 167.4 | 164.1 | 165 | 0.00 | 0.00 | 12290 | 0.20 | 320.25 | 107.7 | 2026-01-27 15:31:00 | |
| Balu Forge Industries Ltd. | 531112 | 387.9 | 387.9 | 359.65 | 369.55 | 0.00 | 0.00 | 69809 | 2.58 | 890 | 52 | 2026-01-27 15:31:00 | |
| Bansal Wire Industries Ltd. | 544209 | 264.6 | 264.6 | 254 | 254.65 | 0.00 | 0.00 | 3253 | 0.08 | 2026-01-27 15:31:00 | |||
| Bharat Dynamics Ltd. | 541143 | 1415.45 | 1485.8 | 1404 | 1479.8 | 0.00 | 0.00 | 49618 | 7.34 | 2958.15 | 785.05 | 2026-01-27 15:31:00 | |
| Bharat Wire Ropes Ltd. | 539799 | 163 | 169 | 158.4 | 167.65 | 0.00 | 0.00 | 12992 | 0.22 | 401.9 | 81.9 | 2026-01-27 15:31:00 | |
| Borosil Scientific Ltd. | 544184 | 105.6 | 105.6 | 101.5 | 101.7 | 0.00 | 0.00 | 1134 | 0.01 | 2026-01-27 15:31:00 | |||
| Capacit'e Infraprojects Ltd. | 540710 | 215.8 | 216.05 | 209.1 | 216 | 0.00 | 0.00 | 13797 | 0.30 | 465 | 108.9 | 2026-01-27 15:31:00 | |
| Carborundum Universal Ltd. | 513375 | 829.85 | 829.85 | 797.1 | 819.85 | 0.00 | 0.00 | 520703 | 42.69 | 1835.65 | 765.6 | 2026-01-27 15:31:00 | |
| Centum Electronics Ltd. | 517544 | 2172.55 | 2250 | 2115.95 | 2230 | 0.00 | 0.00 | 3171 | 0.71 | 3045.95 | 408 | 2026-01-27 15:31:00 | |
| Cochin Shipyard Ltd. | 540678 | 1494.55 | 1543.5 | 1457.5 | 1541 | 0.00 | 0.00 | 69021 | 10.64 | 2977.1 | 329.05 | 2026-01-27 15:37:00 | |
| Cyient DLM Ltd. | 543933 | 354.35 | 359.6 | 347.65 | 351.15 | 0.00 | 0.00 | 6916 | 0.24 | 882.9 | 345.2 | 2026-01-27 15:31:00 | |
| Data Patterns (India) Ltd. | 543428 | 2202.55 | 2320 | 2131 | 2311 | 0.00 | 0.00 | 33533 | 7.75 | 3654.75 | 815.25 | 2026-01-27 15:31:00 | |
| DCM Shriram Ltd. | 523367 | 1103 | 1132.45 | 1066.7 | 1124.55 | 0.00 | 0.00 | 4093 | 0.46 | 1501.7 | 730.05 | 2026-01-27 15:31:00 | |
| DCX Systems Ltd. | 543650 | 162.6 | 169 | 157 | 168 | 0.00 | 0.00 | 59679 | 1.00 | 451.9 | 138.9 | 2026-01-27 15:31:00 | |
| Dhunseri Ventures Ltd. | 523736 | 256.5 | 256.5 | 251.3 | 253.25 | 0.00 | 0.00 | 154 | 0.00 | 558 | 201 | 2026-01-27 15:31:00 | |
| Diffusion Engineers Ltd. | 544264 | 251 | 269 | 247.65 | 255.15 | 0.00 | 0.00 | 6897 | 0.18 | 2026-01-27 15:31:00 | |||
| Dilip Buildcon Ltd. | 540047 | 462.3 | 462.6 | 448.05 | 453.55 | 0.00 | 0.00 | 4558 | 0.21 | 588.4 | 159.7 | 2026-01-27 15:31:00 | |
| Elgi Equipments Ltd. | 522074 | 425.45 | 430.45 | 416.8 | 421 | 0.00 | 0.00 | 10126 | 0.43 | 799 | 355.05 | 2026-01-27 15:31:00 | |
| Engineers India Ltd. | 532178 | 167.75 | 167.8 | 163.6 | 165.3 | 0.00 | 0.00 | 222667 | 3.68 | 304 | 62.35 | 2026-01-27 15:34:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 115.25 | 121.85 | 114.4 | 116.1 | 0.00 | 0.00 | 3380274 | 39.24 | 231.5 | 66.05 | 2026-01-27 15:31:00 | |
| Gala Precision Engineering Ltd. | 544244 | 701.2 | 707.7 | 682.8 | 691 | 0.00 | 0.00 | 2333 | 0.16 | 2026-01-27 15:31:00 | |||
| Gallantt Ispat Ltd. | 532726 | 531.85 | 531.85 | 521.05 | 523 | 0.00 | 0.00 | 7508 | 0.39 | 800.6 | 46 | 2026-01-27 15:31:00 | |
| Gandhi Special Tubes Ltd. | 513108 | 701 | 707.5 | 687.1 | 702.15 | 0.00 | 0.00 | 619 | 0.04 | 1033.7 | 370.1 | 2026-01-27 15:31:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2236.9 | 2405 | 2188.6 | 2402 | 0.00 | 0.00 | 218162 | 52.40 | 3535 | 254.2 | 2026-01-27 15:32:00 | |
| GE Power India Ltd. | 532309 | 281.3 | 281.3 | 270.75 | 275.35 | 0.00 | 0.00 | 10125 | 0.28 | 646.55 | 97.45 | 2026-01-27 15:31:00 | |
| GE Vernova T&D India Ltd. | 522275 | 2712 | 2747 | 2651 | 2731 | 0.00 | 0.00 | 5278 | 1.44 | 3323.7 | 98.9 | 2026-01-27 15:31:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 256.75 | 266.6 | 249.3 | 265.7 | 0.00 | 0.00 | 80245 | 2.13 | 485.85 | 72.55 | 2026-01-27 15:31:00 | |
| GMR Power and Urban Infra Ltd. | 543490 | 100.1 | 105.3 | 100.1 | 102.5 | 0.00 | 0.00 | 127470 | 1.31 | 169.2 | 14.32 | 2026-01-27 15:31:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 236 | 249.8 | 236 | 249.65 | 0.00 | 0.00 | 200933 | 5.02 | 1222.95 | 145.55 | 2026-01-27 15:31:00 | |
| Goodluck India Ltd. | 530655 | 1001.05 | 1017 | 990 | 998.4 | 0.00 | 0.00 | 2442 | 0.24 | 1352.8 | 344.35 | 2026-01-27 15:31:00 | |
| GR Infraprojects Ltd. | 543317 | 883.35 | 912 | 883.35 | 912 | 0.00 | 0.00 | 436 | 0.04 | 1859.95 | 883.35 | 2026-01-27 15:31:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 590.05 | 601.5 | 567.6 | 586.4 | 0.00 | 0.00 | 66481 | 3.90 | 1880 | 532.05 | 2026-01-27 15:31:00 | |
| Happy Forgings Ltd. | 544057 | 1020.5 | 1060.95 | 1007.45 | 1060.95 | 0.00 | 0.00 | 1040 | 0.11 | 2026-01-27 15:31:00 | |||
| Hariom Pipe Industries Ltd. | 543517 | 407.15 | 413.7 | 398.4 | 411.05 | 0.00 | 0.00 | 3492 | 0.14 | 885.05 | 204.85 | 2026-01-27 15:31:00 | |
| Harsha Engineers International Ltd. | 543600 | 369.4 | 373 | 360 | 363 | 0.00 | 0.00 | 1693 | 0.06 | 610.75 | 309 | 2026-01-27 15:31:00 | |
| HBL Engineering Ltd. | 517271 | 718.9 | 720.9 | 692.35 | 707.95 | 0.00 | 0.00 | 186452 | 13.20 | 1121.95 | 74.15 | 2026-01-27 15:31:00 | |
| Hi-Tech Pipes Ltd. | 543411 | 75.4 | 75.4 | 72.41 | 74.1 | 0.00 | 0.00 | 69552 | 0.52 | 210.75 | 50.16 | 2026-01-27 15:31:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4359.95 | 4378.45 | 4271.55 | 4353 | 0.00 | 0.00 | 74999 | 32.65 | 5675 | 1767.95 | 2026-01-27 15:31:00 | |
| Hitachi Energy India Ltd. | 543187 | 16778.8 | 16851.85 | 16420 | 16835 | 0.00 | 0.00 | 4849 | 8.16 | 22837.45 | 2845.9 | 2026-01-27 15:31:00 | |
| HLE Glascoat Ltd. | 522215 | 390.15 | 393.95 | 373.05 | 385 | 0.00 | 0.00 | 10400 | 0.40 | 815.29 | 218 | 2026-01-27 15:33:00 | |
| Honda India Power Products Ltd. | 522064 | 2033.9 | 2034.65 | 1985 | 1998 | 0.00 | 0.00 | 162 | 0.03 | 4494 | 1423.95 | 2026-01-27 15:31:00 | |
| Honeywell Automation India Ltd. | 517174 | 31500 | 31500 | 30700 | 30815 | 0.00 | 0.00 | 1098 | 3.38 | 59700 | 30700 | 2026-01-27 15:31:00 | |
| Ideaforge Technology Ltd. | 543932 | 403.25 | 414.25 | 390 | 414.1 | 0.00 | 0.00 | 26701 | 1.11 | 1344 | 301 | 2026-01-27 15:31:00 | |
| IFGL Refractories Ltd. | 540774 | 171.7 | 171.7 | 166.35 | 169.8 | 0.00 | 0.00 | 1180 | 0.02 | 935.5 | 165.05 | 2026-01-27 15:33:00 | |
| Indo Tech Transformers Ltd. | 532717 | 1234.2 | 1234.2 | 1138.95 | 1153 | 0.00 | 0.00 | 7676 | 0.89 | 3792.9 | 163.7 | 2026-01-27 15:31:00 | |
| Inox India Ltd. | 544046 | 1094 | 1094 | 1067.05 | 1077.2 | 0.00 | 0.00 | 3730 | 0.40 | 2026-01-27 15:31:00 | |||
| Inox Wind Ltd. | 539083 | 103.85 | 105.3 | 102 | 105.1 | 0.00 | 0.00 | 523623 | 5.50 | 663 | 89.6 | 2026-01-27 15:31:00 | |
| Interarch Building Solutions Ltd. | 544232 | 1945.55 | 1964.4 | 1923.65 | 1940 | 0.00 | 0.00 | 2953 | 0.57 | 2026-01-27 15:35:00 | |||
| IRB Infrastructure Developers Ltd. | 532947 | 39.98 | 40.22 | 39.18 | 40.1 | 0.00 | 0.00 | 434309 | 1.74 | 78.05 | 19.82 | 2026-01-27 15:32:00 | |
| Ircon International Ltd. | 541956 | 152 | 156.9 | 150.15 | 156.9 | 0.00 | 0.00 | 639597 | 10.04 | 351.65 | 38.6 | 2026-01-27 15:35:00 | |
| ISGEC Heavy Engineering Ltd. | 533033 | 736.4 | 737.1 | 682.75 | 692 | 0.00 | 0.00 | 7422 | 0.51 | 1677.25 | 418.25 | 2026-01-27 15:31:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 550.05 | 561.55 | 549.85 | 559.05 | 0.00 | 0.00 | 2634 | 0.15 | 935.5 | 216.45 | 2026-01-27 15:31:00 | |
| Jaiprakash Associates Ltd. | 532532 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | 85812 | 0.03 | 27.17 | 2.64 | 2026-01-27 15:31:00 | |
| Jayaswal Neco Industries Ltd. | 522285 | 70.23 | 72.64 | 70.23 | 72.57 | 0.00 | 0.00 | 568608 | 4.13 | 94.3 | 20.25 | 2026-01-27 15:31:00 | |
| JNK India Ltd. | 544167 | 213 | 230.4 | 201.8 | 204 | 0.00 | 0.00 | 18254 | 0.37 | 2026-01-27 15:31:00 | |||
| JTL Industries Ltd | 534600 | 77.01 | 78 | 73.53 | 74.92 | 0.00 | 0.00 | 438297 | 3.28 | 436 | 50.25 | 2026-01-27 15:33:00 | |
| Jupiter Wagons Ltd. | 533272 | 304.3 | 313 | 297.6 | 312.1 | 0.00 | 0.00 | 448966 | 14.01 | 748.05 | 57.15 | 2026-01-27 15:33:00 | |
| Jyoti CNC Automation Ltd. | 544081 | 802.05 | 833 | 784.2 | 806 | 0.00 | 0.00 | 18798 | 1.52 | 2026-01-27 15:31:00 | |||
| Kabra Extrusiontechnik Ltd. | 524109 | 206 | 211.25 | 198.65 | 202.1 | 0.00 | 0.00 | 2383 | 0.05 | 644.65 | 180.4 | 2026-01-27 15:31:00 | |
| Kalpataru Projects International Ltd. | 522287 | 1093.1 | 1100.1 | 1066.85 | 1095 | 0.00 | 0.00 | 5391 | 0.59 | 1449.15 | 353.35 | 2026-01-27 15:31:00 | |
| Kamdhenu Ltd. | 532741 | 20.97 | 23.86 | 20.61 | 23.53 | 0.00 | 0.00 | 622479 | 1.46 | 672.15 | 20.6 | 2026-01-27 15:32:00 | |
| Kaynes Technology India Ltd. | 543664 | 3380.4 | 3404.4 | 3295.65 | 3363 | 0.00 | 0.00 | 102061 | 34.32 | 7824.95 | 625.05 | 2026-01-27 15:37:00 | |
| KEC International Ltd. | 532714 | 633.3 | 639 | 619.75 | 630.25 | 0.00 | 0.00 | 40102 | 2.53 | 1312 | 386.55 | 2026-01-27 15:31:00 | |
| KEI Industries Ltd. | 517569 | 3801.05 | 3858.45 | 3761.9 | 3828.7 | 0.00 | 0.00 | 13698 | 5.24 | 5040.4 | 1338.65 | 2026-01-27 15:31:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3761.5 | 3988.85 | 3600 | 3988.85 | 0.00 | 0.00 | 178 | 0.07 | 4987 | 955.65 | 2026-01-27 15:31:00 | |
| Kirloskar Electric Company Ltd. | 533193 | 77.4 | 77.95 | 75.7 | 77.5 | 0.00 | 0.00 | 23636 | 0.18 | 255 | 37.75 | 2026-01-27 15:33:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 1094.8 | 1110.3 | 1073.9 | 1091.95 | 0.00 | 0.00 | 46005 | 5.02 | 1450 | 156.05 | 2026-01-27 15:31:00 | |
| KNR Constructions Ltd. | 532942 | 135.1 | 135.95 | 130.25 | 134.45 | 0.00 | 0.00 | 81853 | 1.10 | 415 | 130.25 | 2026-01-27 15:34:00 | |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 611.4 | 614.35 | 589.75 | 606 | 0.00 | 0.00 | 19518 | 1.18 | 2026-01-27 15:32:00 | |||
| Likhitha Infrastructure Ltd. | 543240 | 160.6 | 160.6 | 155.3 | 159 | 0.00 | 0.00 | 3620 | 0.06 | 497 | 132.8 | 2026-01-27 15:31:00 | |
| Lloyds Engineering Works Ltd. | 539992 | 43.18 | 43.2 | 41.1 | 42.9 | 0.00 | 0.00 | 346212 | 1.49 | 93.49 | 12.3 | 2026-01-27 15:31:00 | |
| Mamata Machinery Ltd. | 544318 | 384 | 384 | 376.7 | 380.35 | 0.00 | 0.00 | 3543 | 0.13 | 2026-01-27 15:31:00 | |||
| Man Industries (India) Ltd. | 513269 | 313.5 | 316.2 | 303.95 | 316 | 0.00 | 0.00 | 9587 | 0.30 | 513 | 71.7 | 2026-01-27 15:31:00 | |
| Man InfraConstruction Ltd. | 533169 | 105.05 | 106 | 101.55 | 104.35 | 0.00 | 0.00 | 17635 | 0.18 | 262.5 | 66.25 | 2026-01-27 15:31:00 | |
| Manaksia Ltd. | 532932 | 65.64 | 66 | 63.03 | 63.2 | 0.00 | 0.00 | 3203 | 0.02 | 194.05 | 54.59 | 2026-01-27 15:31:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2313.25 | 2350 | 2283.3 | 2350 | 0.00 | 0.00 | 48676 | 11.44 | 5859.95 | 278.4 | 2026-01-27 15:32:00 | |
| Mishra Dhatu Nigam Ltd. | 541195 | 332 | 342.2 | 325 | 342.2 | 0.00 | 0.00 | 43744 | 1.50 | 547.45 | 168.95 | 2026-01-27 15:34:00 | |
| MM Forgings Ltd. | 522241 | 374.25 | 403 | 361.6 | 399.6 | 0.00 | 0.00 | 3363 | 0.13 | 1403.05 | 276.05 | 2026-01-27 15:31:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 550.7 | 550.7 | 532 | 532 | 0.00 | 0.00 | 890 | 0.05 | 1123.05 | 415 | 2026-01-27 15:31:00 | |
| MTAR Technologies Ltd. | 543270 | 2389 | 2554 | 2389 | 2552 | 0.00 | 0.00 | 14720 | 3.76 | 2920 | 1152 | 2026-01-27 15:31:00 | |
| Nahar Poly Films Ltd. | 523391 | 218.4 | 219.55 | 208.55 | 210.75 | 0.00 | 0.00 | 753 | 0.02 | 395 | 166.75 | 2026-01-27 15:31:00 | |
| NBCC (India) Ltd. | 534309 | 94.85 | 97.55 | 93.75 | 97.45 | 0.00 | 0.00 | 966024 | 9.41 | 209.75 | 29.85 | 2026-01-27 15:32:00 | |
| Nelcast Ltd. | 532864 | 88.75 | 90.4 | 86.05 | 88.85 | 0.00 | 0.00 | 1392 | 0.01 | 180.65 | 67.7 | 2026-01-27 15:33:00 | |
| NIBE Ltd. | 535136 | 1030 | 1048.8 | 1006.9 | 1013.75 | 0.00 | 0.00 | 2959 | 0.30 | 2245.4 | 152.5 | 2026-01-27 15:33:00 | |
| Paramount Communications Ltd. | 530555 | 31 | 34.86 | 31 | 33.7 | 0.00 | 0.00 | 119905 | 0.40 | 116.7 | 12.65 | 2026-01-27 15:31:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 628.8 | 650.35 | 619 | 648.2 | 0.00 | 0.00 | 43179 | 2.80 | 1943.6 | 447.1 | 2026-01-27 15:31:00 | |
| Patel Engineering Ltd. | 531120 | 28.26 | 28.49 | 27.45 | 28.43 | 0.00 | 0.00 | 411881 | 1.17 | 79 | 13.1 | 2026-01-27 15:31:00 | |
| Pennar Industries Ltd. | 513228 | 158 | 162 | 153.45 | 159.8 | 0.00 | 0.00 | 32851 | 0.52 | 279.8 | 36.65 | 2026-01-27 15:31:00 | |
| Pitti Engineering Ltd. | 513519 | 729.05 | 749.95 | 708 | 746 | 0.00 | 0.00 | 1625 | 0.12 | 1511.45 | 256.8 | 2026-01-27 15:31:00 | |
| PNC Infratech Ltd. | 539150 | 214 | 216.6 | 209 | 210.7 | 0.00 | 0.00 | 12890 | 0.27 | 574.5 | 209 | 2026-01-27 15:31:00 | |
| Polycab India Ltd. | 542652 | 6767.8 | 6818 | 6660.5 | 6799.2 | 0.00 | 0.00 | 10451 | 7.11 | 7947.35 | 2305 | 2026-01-27 15:31:00 | |
| Polyplex Corporation Ltd. | 524051 | 824 | 826.9 | 806.6 | 822.1 | 0.00 | 0.00 | 1722 | 0.14 | 2373.6 | 752.55 | 2026-01-27 15:31:00 | |
| Power Mech Projects Ltd. | 539302 | 1994.4 | 2058.45 | 1955.9 | 2039.9 | 0.00 | 0.00 | 2321 | 0.47 | 7450 | 1023.45 | 2026-01-27 15:31:00 | |
| Praj Industries Ltd. | 522205 | 283.5 | 284.95 | 273.05 | 278.5 | 0.00 | 0.00 | 66116 | 1.84 | 874.3 | 273.05 | 2026-01-27 15:31:00 | |
| Precision Wires India Ltd. | 523539 | 219 | 227.4 | 210.8 | 226.05 | 0.00 | 0.00 | 39499 | 0.89 | 277.6 | 52.0333333333333 | 2026-01-27 15:31:00 | |
| Premier Energies Ltd. | 544238 | 684 | 720.95 | 684 | 708 | 0.00 | 0.00 | 326155 | 23.09 | 2026-01-27 15:31:00 | |||
| Prince Pipes and Fittings Ltd. | 542907 | 236.4 | 236.45 | 230.15 | 232.2 | 0.00 | 0.00 | 6930 | 0.16 | 775.75 | 5.26 | 2026-01-27 15:31:00 | |
| PSP Projects Ltd. | 540544 | 702.95 | 724.7 | 668.95 | 722.2 | 0.00 | 0.00 | 7492 | 0.54 | 1030.8 | 560.2 | 2026-01-27 15:31:00 | |
| PTC Industries Ltd. | 539006 | 17894 | 17894 | 17045.05 | 17203.65 | 0.00 | 0.00 | 4139 | 7.12 | 19397.8 | 1571.2 | 2026-01-27 15:37:00 | |
| Raghav Productivity Enhancers Ltd. | 539837 | 709.55 | 709.55 | 666.85 | 672.15 | 0.00 | 0.00 | 1879 | 0.13 | 1774 | 264.925 | 2026-01-27 15:32:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 326.5 | 328.45 | 321.05 | 326.1 | 0.00 | 0.00 | 695613 | 22.68 | 647 | 30.55 | 2026-01-27 15:31:00 | |
| Rajoo Engineers Ltd. | 522257 | 65 | 65.51 | 62.4 | 63.79 | 0.00 | 0.00 | 157551 | 1.01 | 535 | 23.75 | 2026-01-27 15:33:00 | |
| Ram Ratna Wires Ltd. | 522281 | 300.9 | 300.9 | 281.25 | 281.55 | 0.00 | 0.00 | 2589 | 0.07 | 786.85 | 133.5 | 2026-01-27 15:31:00 | |
| Rama Steel Tubes Ltd. | 539309 | 7.85 | 8.02 | 7.5 | 7.81 | 0.00 | 0.00 | 770850 | 0.60 | 50.5 | 7.29 | 2026-01-27 15:31:00 | |
| Ramkrishna Forgings Ltd. | 532527 | 508.55 | 515.95 | 491.6 | 504.4 | 0.00 | 0.00 | 11734 | 0.59 | 1064 | 175.5 | 2026-01-27 15:31:00 | |
| Ramky Infrastructure Ltd. | 533262 | 495.6 | 495.6 | 480.2 | 485 | 0.00 | 0.00 | 973 | 0.05 | 1008.9 | 155.55 | 2026-01-27 15:31:00 | |
| Ratnamani Metals & Tubes Ltd. | 520111 | 1900.05 | 2041.5 | 1900.05 | 2015.75 | 0.00 | 0.00 | 1062 | 0.21 | 3971.8 | 1703 | 2026-01-27 15:31:00 | |
| RHI Magnesita India Ltd. | 534076 | 401.35 | 418.65 | 401.35 | 410.75 | 0.00 | 0.00 | 8303 | 0.34 | 893.15 | 376.75 | 2026-01-27 15:31:00 | |
| Rishabh Instruments Ltd. | 543977 | 330 | 337.9 | 315.5 | 317.8 | 0.00 | 0.00 | 2596 | 0.08 | 2026-01-27 15:31:00 | |||
| Rites Ltd. | 541556 | 217.45 | 222 | 213.85 | 219.6 | 0.00 | 0.00 | 56855 | 1.25 | 826.15 | 192.3 | 2026-01-27 15:32:00 | |
| Rossell India Ltd. | 533168 | 42.5 | 42.5 | 40.3 | 41 | 0.00 | 0.00 | 3599 | 0.01 | 665 | 40.3 | 2026-01-27 15:31:00 | |
| Rossell Techsys Ltd. | 544294 | 633.6 | 640 | 603.05 | 640 | 0.00 | 0.00 | 2478 | 0.16 | 2026-01-27 15:31:00 | |||
| Roto Pumps Ltd. | 517500 | 57.98 | 58 | 56.32 | 57.7 | 0.00 | 0.00 | 20998 | 0.12 | 748.65 | 55.9 | 2026-01-27 15:32:00 | |
| RR Kabel Ltd. | 543981 | 1342 | 1368.35 | 1303.3 | 1347 | 0.00 | 0.00 | 7112 | 0.96 | 2026-01-27 15:31:00 | |||
| Salasar Techno Engineering Ltd. | 540642 | 7.73 | 7.75 | 7.47 | 7.6 | 0.00 | 0.00 | 348933 | 0.27 | 139.95 | 6.89 | 2026-01-27 15:35:00 | |
| Sanghvi Movers Ltd. | 530073 | 278.8 | 285.2 | 270.3 | 282.4 | 0.00 | 0.00 | 13931 | 0.39 | 1483 | 205 | 2026-01-27 15:31:00 | |
| Schneider Electric Infrastructure Ltd. | 534139 | 605.95 | 637.9 | 595.9 | 637.9 | 0.00 | 0.00 | 53867 | 3.44 | 1055 | 116.3 | 2026-01-27 15:31:00 | |
| SEPC Ltd. | 532945 | 7.85 | 8.06 | 7.69 | 8.01 | 0.00 | 0.00 | 852593 | 0.68 | 33.5 | 6.27418407679277 | 2026-01-27 15:37:00 | |
| Shakti Pumps (India) Ltd. | 531431 | 638.7 | 638.7 | 614.45 | 625 | 0.00 | 0.00 | 72872 | 4.55 | 5151 | 380.15 | 2026-01-27 15:35:00 | |
| Shanthi Gears Ltd. | 522034 | 449.95 | 449.95 | 435 | 445.15 | 0.00 | 0.00 | 2344 | 0.10 | 703.55 | 225.15 | 2026-01-27 15:31:00 | |
| Shilchar Technologies Ltd. | 531201 | 2960 | 2966 | 2851.25 | 2966 | 0.00 | 0.00 | 5815 | 1.72 | 8899 | 552.1 | 2026-01-27 15:31:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 404.05 | 411.75 | 403.55 | 407 | 0.00 | 0.00 | 2946 | 0.12 | 730 | 318 | 2026-01-27 15:31:00 | |
| Shri Jagdamba Polymers Ltd. | 512453 | 590.2 | 616.95 | 590.2 | 611 | 0.00 | 0.00 | 290 | 0.02 | 1020 | 450 | 2026-01-27 15:31:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 778.7 | 802.45 | 755.55 | 797.95 | 0.00 | 0.00 | 10098 | 0.81 | 1000.9 | 253.05 | 2026-01-27 15:31:00 | |
| Simplex Infrastructures Ltd. | 523838 | 192.05 | 202.15 | 188.35 | 200.9 | 0.00 | 0.00 | 4430 | 0.09 | 349.7 | 29.75 | 2026-01-27 15:31:00 | |
| Skipper Ltd. | 538562 | 337.95 | 343.15 | 327.4 | 343.15 | 0.00 | 0.00 | 11668 | 0.40 | 665 | 54.5 | 2026-01-27 15:31:00 | |
| SRM Contractors Ltd. | 544158 | 457.9 | 457.9 | 432.5 | 440.2 | 0.00 | 0.00 | 2683 | 0.12 | 2026-01-27 15:31:00 | |||
| Standard Engineering Technology Ltd. | 544333 | 123.95 | 124.4 | 111.15 | 114.4 | 0.00 | 0.00 | 58595 | 0.67 | 2026-01-27 15:31:00 | |||
| Steel Exchange India Ltd. | 534748 | 7.94 | 8.19 | 7.71 | 7.82 | 0.00 | 0.00 | 77593 | 0.06 | 18.42 | 7.16 | 2026-01-27 15:31:00 | |
| Steelcast Ltd. | 513517 | 183.35 | 189.4 | 179.15 | 189.4 | 0.00 | 0.00 | 9086 | 0.17 | 1275.25 | 179.15 | 2026-01-27 15:31:00 | |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 183.8 | 187.85 | 180.1 | 184.95 | 0.00 | 0.00 | 213984 | 3.96 | 828 | 180.1 | 2026-01-27 15:31:00 | |
| Subros Ltd. | 517168 | 745.6 | 756 | 728.05 | 749.65 | 0.00 | 0.00 | 3650 | 0.27 | 1212.4 | 272 | 2026-01-27 15:31:00 | |
| Suzlon Energy Ltd. | 532667 | 45.82 | 46.25 | 44.84 | 46.15 | 0.00 | 0.00 | 9543983 | 44.05 | 86.04 | 6.6 | 2026-01-27 15:36:00 | |
| Swelect Energy Systems Ltd. | 532051 | 515.15 | 519.8 | 501 | 519.8 | 0.00 | 0.00 | 2225 | 0.12 | 1526.35 | 262.9 | 2026-01-27 15:31:00 | |
| Syrma SGS Technology Ltd. | 543573 | 665.85 | 669 | 649.1 | 661.85 | 0.00 | 0.00 | 43536 | 2.88 | 909.5 | 248.3 | 2026-01-27 15:32:00 | |
| Tata Motors Ltd. | 544569 | 450.4 | 454.4 | 438.4 | 445.25 | 0.00 | 0.00 | 1012903 | 45.10 | 2026-01-27 15:37:00 | |||
| TCPL Packaging Ltd. | 523301 | 2630 | 2649.4 | 2587.85 | 2587.85 | 0.00 | 0.00 | 147 | 0.04 | 4909.55 | 1023 | 2026-01-27 15:31:00 | |
| TD Power Systems Ltd. | 533553 | 622.1 | 636.8 | 602.15 | 636.8 | 0.00 | 0.00 | 84028 | 5.35 | 850.05 | 95.9 | 2026-01-27 15:31:00 | |
| Techno Electric & Engineering Company Ltd. | 542141 | 899.5 | 907.1 | 870.65 | 905.7 | 0.00 | 0.00 | 10126 | 0.92 | 1824.95 | 254 | 2026-01-27 15:31:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 1986.8 | 2033.4 | 1962.65 | 1991.65 | 0.00 | 0.00 | 446 | 0.09 | 3939 | 689.65 | 2026-01-27 15:31:00 | |
| Tega Industries Ltd. | 543413 | 1742.95 | 1760.15 | 1693.7 | 1721 | 0.00 | 0.00 | 9657 | 1.66 | 2327.45 | 468 | 2026-01-27 15:31:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 120.6 | 120.6 | 115.3 | 120.1 | 0.00 | 0.00 | 202493 | 2.43 | 296.6 | 40.49 | 2026-01-27 15:31:00 | |
| The Anup Engineering Ltd. | 542460 | 1929.05 | 1929.05 | 1719.05 | 1731 | 0.00 | 0.00 | 1135 | 0.20 | 3857.55 | 798.15 | 2026-01-27 15:31:00 | |
| Time Technoplast Ltd. | 532856 | 171.7 | 176.7 | 170.25 | 175.45 | 0.00 | 0.00 | 71944 | 1.26 | 513.35 | 69.55 | 2026-01-27 15:33:00 | |
| Timken India Ltd. | 522113 | 3000 | 3043.1 | 2958.1 | 2973 | 0.00 | 0.00 | 923 | 0.27 | 4816 | 2200 | 2026-01-27 15:34:00 | |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 666.85 | 680.5 | 636.05 | 652 | 0.00 | 0.00 | 3705 | 0.24 | 2179.2 | 337 | 2026-01-27 15:31:00 | |
| Titagarh Rail Systems Ltd. | 532966 | 790 | 790 | 766.5 | 789 | 0.00 | 0.00 | 39988 | 3.16 | 1896.5 | 128.05 | 2026-01-27 15:31:00 | |
| Transformers & Rectifiers (India) Ltd. | 532928 | 233.15 | 237 | 227 | 234.8 | 0.00 | 0.00 | 416941 | 9.79 | 1300.45 | 33.5 | 2026-01-27 15:36:00 | |
| Transrail Lighting Ltd. | 544317 | 459.45 | 465.45 | 450 | 465 | 0.00 | 0.00 | 33698 | 1.57 | 2026-01-27 15:34:00 | |||
| Triveni Turbine Ltd. | 533655 | 460.25 | 473.35 | 454.85 | 465.75 | 0.00 | 0.00 | 23795 | 1.11 | 885 | 188.35 | 2026-01-27 15:31:00 | |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 850.1 | 850.1 | 808.8 | 830.2 | 0.00 | 0.00 | 3306 | 0.27 | 2026-01-27 15:31:00 | |||
| Uniparts India Ltd. | 543689 | 416 | 417.4 | 405.6 | 412.75 | 0.00 | 0.00 | 1061 | 0.04 | 722.15 | 260 | 2026-01-27 15:31:00 | |
| Usha Martin Ltd. | 517146 | 388.1 | 411.1 | 388.1 | 410.25 | 0.00 | 0.00 | 18087 | 0.74 | 497.5 | 115.1 | 2026-01-27 15:31:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5385 | 5472.35 | 5354.85 | 5435.15 | 0.00 | 0.00 | 471 | 0.26 | 6268.3 | 2046.55 | 2026-01-27 15:31:00 | |
| Vardhman Special Steels Ltd. | 534392 | 249 | 259.6 | 245.9 | 253.25 | 0.00 | 0.00 | 2139 | 0.05 | 345.25 | 115.475 | 2026-01-27 15:31:00 | |
| Vascon Engineers Ltd. | 533156 | 42.41 | 42.41 | 40.6 | 41.51 | 0.00 | 0.00 | 47000 | 0.20 | 93.1 | 21.95 | 2026-01-27 15:32:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1026.65 | 1037.85 | 990.75 | 997.7 | 0.00 | 0.00 | 2410 | 0.24 | 2489.95 | 381.5 | 2026-01-27 15:31:00 | |
| Vesuvius India Ltd. | 520113 | 460.5 | 463.15 | 452.3 | 460.55 | 0.00 | 0.00 | 1263 | 0.06 | 6298.95 | 437.05 | 2026-01-27 15:31:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 45.19 | 45.19 | 42.82 | 43.97 | 0.00 | 0.00 | 166879 | 0.73 | 2026-01-27 15:33:00 | |||
| Voltamp Transformers Ltd. | 532757 | 6833 | 6837.55 | 6670 | 6808.05 | 0.00 | 0.00 | 1208 | 0.82 | 14800 | 2352 | 2026-01-27 15:31:00 | |
| Waaree Energies Ltd. | 544277 | 2624.95 | 2700 | 2540.7 | 2699 | 0.00 | 0.00 | 101296 | 27.34 | 2026-01-27 15:36:00 | |||
| Waaree Renewable Technologies Ltd. | 534618 | 893.8 | 897 | 870.45 | 896.8 | 0.00 | 0.00 | 61245 | 5.49 | 8205 | 332.2 | 2026-01-27 15:32:00 | |
| Websol Energy System Ltd. | 517498 | 75 | 78.38 | 73.08 | 78.25 | 0.00 | 0.00 | 274216 | 2.15 | 1891.1 | 62.3 | 2026-01-27 15:31:00 | |
| Welspun Corp Ltd. | 532144 | 742.5 | 742.5 | 715.2 | 725.55 | 0.00 | 0.00 | 36502 | 2.65 | 994.6 | 177.85 | 2026-01-27 15:31:00 | |
| Welspun Enterprises Ltd. | 532553 | 460.3 | 469.2 | 456.2 | 465.5 | 0.00 | 0.00 | 2322 | 0.11 | 664.1 | 106.25 | 2026-01-27 15:31:00 | |
| Windsor Machines Ltd. | 522029 | 241.8 | 267.3 | 241.8 | 267.3 | 0.00 | 0.00 | 3131 | 0.08 | 440.75 | 31.5 | 2026-01-27 15:31:00 | |
| Yuken India Ltd. | 522108 | 760 | 760 | 760 | 760 | 0.00 | 0.00 | 15 | 0.00 | 1572.7 | 425.1 | 2026-01-27 15:31:00 | |
| Zen Technologies Ltd. | 533339 | 1276.3 | 1298.45 | 1259 | 1290 | 0.00 | 0.00 | 27451 | 3.54 | 2627.95 | 175.5 | 2026-01-27 15:31:00 |