Powered by: Motilal Oswal
Select Exchange & Index:

INDSTR
14963.50
updated on: 23-Oct-2025 [15:49]

Advances - 98 | Declines - 82 | Unchanged - 1

Overview

Open 15048.66 Prev. Close 14963.50
Day High 15085.73 52 Week High 16044.95
Day Low 14946.24 52 Week Low 11380.29

Pivot Levels - Classic: as on 23-Oct-2025

PP: 14998.49 Resistance Support
First 15050.74 14911.25
Second 15137.98 14859
Third 15190.23 14771.76
Low
14946.24
Day Range High
15085.73
Low
14558.60
Month Range High
15085.73
Low
11380.29
52 Week Range High
16044.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ador Welding Ltd. 1148.7 1154.4 5.70 0.50
Advait Energy Transitions Ltd. 1770.45 1837.65 67.20 3.80
Aeroflex Industries Ltd. 165.4 172.6 7.20 4.35
AIA Engineering Ltd. 3311.25 3352.6 41.35 1.25
Apar Industries Ltd. 8577.6 8647.8 70.20 0.82
Apollo Micro Systems Ltd. 289 289.1 0.10 0.03
Astral Ltd. 1447.95 1461 13.05 0.90
Azad Engineering Ltd. 1635.65 1651 15.35 0.94
Balmer Lawrie & Company Ltd. 199.3 200.4 1.10 0.55
Bansal Wire Industries Ltd. 311.95 319.5 7.55 2.42
Bharat Wire Ropes Ltd. 173.9 176.1 2.20 1.27
Borosil Scientific Ltd. 134.9 136.3 1.40 1.04
Carborundum Universal Ltd. 899.6 907.05 7.45 0.83
Centum Electronics Ltd. 2522.75 2528.35 5.60 0.22
Data Patterns (India) Ltd. 2778 2795 17.00 0.61
DCX Systems Ltd. 226.8 229.7 2.90 1.28
Dhunseri Ventures Ltd. 328.9 332.8 3.90 1.19
Diffusion Engineers Ltd. 369.6 373.75 4.15 1.12
Elgi Equipments Ltd. 466.65 473.5 6.85 1.47
Engineers India Ltd. 198.3 198.5 0.20 0.10
Everest Kanto Cylinder Ltd. 141.65 149.2 7.55 5.33
Gala Precision Engineering Ltd. 741.05 745.35 4.30 0.58
Gandhi Special Tubes Ltd. 895.35 922.2 26.85 3.00
Genus Power Infrastructures Ltd. 300.4 302.6 2.20 0.73
GMR Power and Urban Infra Ltd. 117.5 123.25 5.75 4.89
Godawari Power And Ispat Ltd. 252.25 259.55 7.30 2.89
Goodluck India Ltd. 1226.5 1248.7 22.20 1.81
GR Infraprojects Ltd. 1171.5 1204 32.50 2.77
H.G. Infra Engineering Ltd. 910.65 935.2 24.55 2.70
Happy Forgings Ltd. 975.9 995.85 19.95 2.04
Harsha Engineers International Ltd. 385.3 403.5 18.20 4.72
Hi-Tech Pipes Ltd. 114.5 116.05 1.55 1.35
Ideaforge Technology Ltd. 471.1 473.4 2.30 0.49
Indo Tech Transformers Ltd. 1699.15 1726.3 27.15 1.60
Inox India Ltd. 1197.5 1212.75 15.25 1.27
Inox Wind Ltd. 146.95 152.15 5.20 3.54
Interarch Building Solutions Ltd. 1993.7 2012 18.30 0.92
IRB Infrastructure Developers Ltd. 43.05 43.3 0.25 0.58
J Kumar Infraprojects Ltd. 623.75 630.5 6.75 1.08
JNK India Ltd. 293 299 6.00 2.05
Jupiter Wagons Ltd. 322.15 322.3 0.15 0.05
Kamdhenu Ltd. 27.08 27.24 0.16 0.59
Kirloskar Oil Engines Ltd. 882.15 895.3 13.15 1.49
KNR Constructions Ltd. 189.25 189.75 0.50 0.26
Likhitha Infrastructure Ltd. 230.15 230.95 0.80 0.35
Man Industries (India) Ltd. 404.15 405.95 1.80 0.45
Man InfraConstruction Ltd. 143.45 146.8 3.35 2.34
Mishra Dhatu Nigam Ltd. 377.95 379.2 1.25 0.33
MM Forgings Ltd. 299.85 318.25 18.40 6.14
Mold-Tek Packaging Ltd. 755.15 757 1.85 0.24
MTAR Technologies Ltd. 2183.5 2291 107.50 4.92
Nahar Poly Films Ltd. 297.4 304.3 6.90 2.32
Nelcast Ltd. 118.7 119.4 0.70 0.59
Paramount Communications Ltd. 42.44 45 2.56 6.03
Patel Engineering Ltd. 36.57 37.07 0.50 1.37
Pennar Industries Ltd. 232.8 251.05 18.25 7.84
PNC Infratech Ltd. 285.85 286 0.15 0.05
Polyplex Corporation Ltd. 969.2 978.35 9.15 0.94
Power Mech Projects Ltd. 2649.5 2650 0.50 0.02
Praj Industries Ltd. 340.95 343 2.05 0.60
Premier Energies Ltd. 1053.8 1070.05 16.25 1.54
PSP Projects Ltd. 790.95 798.65 7.70 0.97
Rail Vikas Nigam Ltd. 329.05 330 0.95 0.29
Rama Steel Tubes Ltd. 9.97 9.98 0.01 0.10
Ramkrishna Forgings Ltd. 543.85 552.55 8.70 1.60
Ratnamani Metals & Tubes Ltd. 2321.05 2414 92.95 4.00
Rishabh Instruments Ltd. 373.75 382.85 9.10 2.43
Rites Ltd. 247.9 248.55 0.65 0.26
Rossell India Ltd. 61.77 62.21 0.44 0.71
Roto Pumps Ltd. 71.15 71.82 0.67 0.94
Salasar Techno Engineering Ltd. 9.39 9.55 0.16 1.70
Schneider Electric Infrastructure Ltd. 815.55 816 0.45 0.06
SEPC Ltd. 11.38 11.46 0.08 0.70
Shanthi Gears Ltd. 525.3 526.4 1.10 0.21
Skipper Ltd. 511 524.3 13.30 2.60
SRM Contractors Ltd. 537.4 548.85 11.45 2.13
Steelcast Ltd. 215.7 228 12.30 5.70
Sterling and Wilson Renewable Energy Ltd. 225.05 228.25 3.20 1.42
Subros Ltd. 1026.65 1072 45.35 4.42
Suzlon Energy Ltd. 53.12 54.55 1.43 2.69
TD Power Systems Ltd. 643.9 644.2 0.30 0.05
Technocraft Industries (India) Ltd. 2361.3 2525.8 164.50 6.97
Tega Industries Ltd. 1915.5 1933.25 17.75 0.93
Texmaco Rail & Engineering Ltd. 134.5 136 1.50 1.12
Timken India Ltd. 2923.65 2980 56.35 1.93
Transformers & Rectifiers (India) Ltd. 482.25 482.45 0.20 0.04
Transrail Lighting Ltd. 734.3 739 4.70 0.64
Triveni Turbine Ltd. 517.85 528.75 10.90 2.10
Unimech Aerospace and Manufacturing Ltd. 940.75 1027.5 86.75 9.22
Usha Martin Ltd. 453.5 454.2 0.70 0.15
Vardhman Special Steels Ltd. 278.55 302.85 24.30 8.72
Venus Pipes & Tubes Ltd. 1308.35 1312.05 3.70 0.28
Vesuvius India Ltd. 482.3 483.8 1.50 0.31
Vishnu Prakash R Punglia Ltd. 91.55 94.86 3.31 3.62
Voltamp Transformers Ltd. 7154.15 7225 70.85 0.99
Waaree Energies Ltd. 3505.9 3567.05 61.15 1.74
Welspun Corp Ltd. 832.4 843.5 11.10 1.33
Zen Technologies Ltd. 1372.75 1386.5 13.75 1.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29710.15 29630.1 -80.05 -0.27
AB Infrabuild Ltd. 18.7 18.05 -0.65 -3.48
Action Construction Equipment Ltd. 1112.75 1099.75 -13.00 -1.17
Afcons Infrastructure Ltd. 446.85 445.6 -1.25 -0.28
Ahluwalia Contracts (India) Ltd. 936.05 920 -16.05 -1.71
Apcotex Industries Ltd. 357 352.5 -4.50 -1.26
APL Apollo Tubes Ltd. 1749.65 1749.15 -0.50 -0.03
Apollo Pipes Ltd. 331.7 325 -6.70 -2.02
Ashoka Buildcon Ltd. 191.25 191.1 -0.15 -0.08
Astra Microwave Products Ltd. 1105.3 1080 -25.30 -2.29
Atul Auto Ltd. 497.4 491.2 -6.20 -1.25
Avalon Technologies Ltd. 1208.85 1126.45 -82.40 -6.82
Axiscades Technologies Ltd. 1506.6 1476.7 -29.90 -1.98
B.L. Kashyap and Sons Ltd. 62.24 61.92 -0.32 -0.51
Balu Forge Industries Ltd. 620.4 620 -0.40 -0.06
Bharat Dynamics Ltd. 1534.95 1516 -18.95 -1.23
Capacit'e Infraprojects Ltd. 273.8 272.35 -1.45 -0.53
Cochin Shipyard Ltd. 1797.55 1793 -4.55 -0.25
Cyient DLM Ltd. 462.75 451.45 -11.30 -2.44
DCM Shriram Ltd. 1243.45 1225.5 -17.95 -1.44
Dilip Buildcon Ltd. 488.6 481 -7.60 -1.56
Gallantt Ispat Ltd. 601.85 540.7 -61.15 -10.16
Garden Reach Shipbuilders & Engineers Ltd. 2637.2 2611.5 -25.70 -0.97
GE Power India Ltd. 315.1 313.3 -1.80 -0.57
GE Vernova T&D India Ltd. 2966.5 2825 -141.50 -4.77
Hariom Pipe Industries Ltd. 473.9 468.7 -5.20 -1.10
HBL Engineering Ltd. 944.1 924.7 -19.40 -2.05
Hindustan Aeronautics Ltd. 4857.7 4808.85 -48.85 -1.01
Hitachi Energy India Ltd. 17452.65 17098 -354.65 -2.03
HLE Glascoat Ltd. 527.6 524.7 -2.90 -0.55
Honda India Power Products Ltd. 2668.85 2659.15 -9.70 -0.36
Honeywell Automation India Ltd. 36294.9 36170 -124.90 -0.34
IFGL Refractories Ltd. 258.9 256.6 -2.30 -0.89
Ircon International Ltd. 170.15 169.65 -0.50 -0.29
ISGEC Heavy Engineering Ltd. 891.9 886 -5.90 -0.66
Jayaswal Neco Industries Ltd. 73.19 71.68 -1.51 -2.06
JTL Industries Ltd 70.02 69.31 -0.71 -1.01
Jyoti CNC Automation Ltd. 928.4 916.6 -11.80 -1.27
Kabra Extrusiontechnik Ltd. 245.15 244.1 -1.05 -0.43
Kalpataru Projects International Ltd. 1262.55 1254.85 -7.70 -0.61
Kaynes Technology India Ltd. 6861.85 6690 -171.85 -2.50
KEC International Ltd. 851.7 847.55 -4.15 -0.49
KEI Industries Ltd. 4145.65 4083.85 -61.80 -1.49
Kingfa Science & Technology (India) Ltd. 4610 4605.6 -4.40 -0.10
Kirloskar Electric Company Ltd. 121.3 120.1 -1.20 -0.99
KRN Heat Exchanger And Refrigeration Ltd. 849.5 840 -9.50 -1.12
Lloyds Engineering Works Ltd. 59.73 59.28 -0.45 -0.75
Mamata Machinery Ltd. 451.5 451 -0.50 -0.11
Manaksia Ltd. 67.9 66.95 -0.95 -1.40
Mazagon Dock Shipbuilders Ltd. 2837.75 2810.3 -27.45 -0.97
NBCC (India) Ltd. 113.55 111.5 -2.05 -1.81
NIBE Ltd. 1327.75 1286.5 -41.25 -3.11
Paras Defence And Space Technologies Ltd. 710.2 705.05 -5.15 -0.73
Pitti Engineering Ltd. 929.75 917 -12.75 -1.37
Polycab India Ltd. 7672 7510 -162.00 -2.11
Precision Wires India Ltd. 206.85 204.85 -2.00 -0.97
Prince Pipes and Fittings Ltd. 323.45 322 -1.45 -0.45
PTC Industries Ltd. 16835.85 16794 -41.85 -0.25
Raghav Productivity Enhancers Ltd. 699.5 692.6 -6.90 -0.99
Rajoo Engineers Ltd. 88.69 88.6 -0.09 -0.10
Ram Ratna Wires Ltd. 635.45 626.95 -8.50 -1.34
Ramky Infrastructure Ltd. 647.05 639.1 -7.95 -1.23
RHI Magnesita India Ltd. 452.8 450.65 -2.15 -0.47
Rossell Techsys Ltd. 667.55 657 -10.55 -1.58
RR Kabel Ltd. 1253.6 1251.4 -2.20 -0.18
Sanghvi Movers Ltd. 364.15 363.1 -1.05 -0.29
Shakti Pumps (India) Ltd. 817.4 812.4 -5.00 -0.61
Shivalik Bimetal Controls Ltd. 480.7 471.7 -9.00 -1.87
Swelect Energy Systems Ltd. 841.05 832.2 -8.85 -1.05
Syrma SGS Technology Ltd. 780.3 768.75 -11.55 -1.48
TCPL Packaging Ltd. 3519.3 3468.85 -50.45 -1.43
Techno Electric & Engineering Company Ltd. 1331.2 1325 -6.20 -0.47
The Anup Engineering Ltd. 2340.5 2332 -8.50 -0.36
Time Technoplast Ltd. 224.4 215.95 -8.45 -3.77
Tinna Rubber And Infrastructure Ltd. 984.3 979.7 -4.60 -0.47
Titagarh Rail Systems Ltd. 882.95 880.7 -2.25 -0.25
Uniparts India Ltd. 530.5 489.4 -41.10 -7.75
V.S.T. Tillers Tractors Ltd. 5428.3 5385 -43.30 -0.80
Vascon Engineers Ltd. 65.63 65.53 -0.10 -0.15
Welspun Enterprises Ltd. 550.7 541.9 -8.80 -1.60
Windsor Machines Ltd. 298.65 289.85 -8.80 -2.95
Yuken India Ltd. 927.2 915 -12.20 -1.32

Market Stats

Advances
98
Declines
82
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 523395 30000 30010 29609.1 29710.15 29630.1 -80.05 -0.27 76 0.23 41000 21380.7 2025-10-23 15:40:00
AB Infrabuild Ltd. 544281 18.15 19 18.05 18.7 18.05 -0.65 -3.48 15039 0.03 2025-10-23 15:40:00
Action Construction Equipment Ltd. 532762 1118.7 1124.25 1095.35 1112.75 1099.75 -13.00 -1.17 7250 0.80 1693.05 217.9 2025-10-23 15:41:00
Ador Welding Ltd. 517041 1170.85 1170.85 1130.65 1148.7 1154.4 5.70 0.50 660 0.08 1770 751.2 2025-10-23 15:40:00
Advait Energy Transitions Ltd. 543230 1875 1880 1831 1770.45 1837.65 67.20 3.80 28316 5.20 2419 86 2025-10-23 15:41:00
Aeroflex Industries Ltd. 543972 171.5 176.7 169.95 165.4 172.6 7.20 4.35 54193 0.94 2025-10-23 15:40:00
Afcons Infrastructure Ltd. 544280 447.8 450.1 443.85 446.85 445.6 -1.25 -0.28 8069 0.36 2025-10-23 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 934.55 949.2 910.55 936.05 920 -16.05 -1.71 2526 0.23 1540 398.85 2025-10-23 15:40:00
AIA Engineering Ltd. 532683 3359.95 3365 3306.85 3311.25 3352.6 41.35 1.25 2622 0.88 4940 2385 2025-10-23 15:41:00
Apar Industries Ltd. 532259 8581.05 8843 8579 8577.6 8647.8 70.20 0.82 2819 2.44 11797.35 1150 2025-10-23 15:40:00
Apcotex Industries Ltd. 523694 360.4 360.4 350.1 357 352.5 -4.50 -1.26 1147 0.04 668.9 286.65 2025-10-23 15:40:00
APL Apollo Tubes Ltd. 533758 1752 1770.25 1749.15 1749.65 1749.15 -0.50 -0.03 11072 1.94 1935 942.9 2025-10-23 15:41:00
Apollo Micro Systems Ltd. 540879 302.85 303.05 286.1 289 289.1 0.10 0.03 275908 7.98 349.2 11.305 2025-10-23 15:43:00
Apollo Pipes Ltd. 531761 330.05 340.75 318.75 331.7 325 -6.70 -2.02 26223 0.85 798.85 313.05 2025-10-23 15:40:00
Ashoka Buildcon Ltd. 533271 193.35 193.6 187.95 191.25 191.1 -0.15 -0.08 100782 1.93 319 70.1 2025-10-23 15:43:00
Astra Microwave Products Ltd. 532493 1113.4 1113.4 1076.05 1105.3 1080 -25.30 -2.29 9614 1.04 1195.65 213.15 2025-10-23 15:40:00
Astral Ltd. 532830 1436.25 1461 1435.6 1447.95 1461 13.05 0.90 7271 1.06 2453.95 1232 2025-10-23 15:40:00
Atul Auto Ltd. 531795 496 498.25 491 497.4 491.2 -6.20 -1.25 3013 0.15 840 167.9 2025-10-23 15:40:00
Avalon Technologies Ltd. 543896 1235.55 1235.55 1122.65 1208.85 1126.45 -82.40 -6.82 13705 1.54 1316.2 347.3 2025-10-23 15:43:00
Axiscades Technologies Ltd. 532395 1505.2 1549 1460.05 1506.6 1476.7 -29.90 -1.98 13988 2.07 1778.55 123.1 2025-10-23 15:43:00
Azad Engineering Ltd. 544061 1669.7 1693.9 1645 1635.65 1651 15.35 0.94 13912 2.30 2025-10-23 15:43:00
B.L. Kashyap and Sons Ltd. 532719 63.6 63.6 61.8 62.24 61.92 -0.32 -0.51 21578 0.13 120.6 23 2025-10-23 15:40:00
Balmer Lawrie & Company Ltd. 523319 202 202.95 199.85 199.3 200.4 1.10 0.55 9642 0.19 320.25 107.7 2025-10-23 15:40:00
Balu Forge Industries Ltd. 531112 627.25 634.95 614.05 620.4 620 -0.40 -0.06 24884 1.54 890 52 2025-10-23 15:40:00
Bansal Wire Industries Ltd. 544209 317.8 321.3 317.8 311.95 319.5 7.55 2.42 3594 0.11 2025-10-23 15:40:00
Bharat Dynamics Ltd. 541143 1550 1554 1510.2 1534.95 1516 -18.95 -1.23 93018 14.10 2958.15 785.05 2025-10-23 15:40:00
Bharat Wire Ropes Ltd. 539799 177.8 178.6 175.95 173.9 176.1 2.20 1.27 2158 0.04 401.9 81.9 2025-10-23 15:40:00
Borosil Scientific Ltd. 544184 136.1 138.3 136.1 134.9 136.3 1.40 1.04 1637 0.02 2025-10-23 15:40:00
Capacit'e Infraprojects Ltd. 540710 276.2 276.4 267.5 273.8 272.35 -1.45 -0.53 19352 0.53 465 108.9 2025-10-23 15:41:00
Carborundum Universal Ltd. 513375 915 919.2 901 899.6 907.05 7.45 0.83 5328 0.48 1835.65 765.6 2025-10-23 15:40:00
Centum Electronics Ltd. 517544 2555 2555 2498 2522.75 2528.35 5.60 0.22 931 0.24 3045.95 408 2025-10-23 15:40:00
Cochin Shipyard Ltd. 540678 1819.05 1835 1784.05 1797.55 1793 -4.55 -0.25 118983 21.33 2977.1 329.05 2025-10-23 15:42:00
Cyient DLM Ltd. 543933 463.95 466.15 451.45 462.75 451.45 -11.30 -2.44 110412 4.98 882.9 350.15 2025-10-23 15:40:00
Data Patterns (India) Ltd. 543428 2833.35 2860 2789 2778 2795 17.00 0.61 5828 1.63 3654.75 815.25 2025-10-23 15:40:00
DCM Shriram Ltd. 523367 1231.05 1245 1217.1 1243.45 1225.5 -17.95 -1.44 1549 0.19 1501.7 730.05 2025-10-23 15:40:00
DCX Systems Ltd. 543650 232.6 232.85 228.7 226.8 229.7 2.90 1.28 23358 0.54 451.9 138.9 2025-10-23 15:41:00
Dhunseri Ventures Ltd. 523736 333.5 343.5 330.15 328.9 332.8 3.90 1.19 10034 0.33 558 201 2025-10-23 15:40:00
Diffusion Engineers Ltd. 544264 381.85 385 371 369.6 373.75 4.15 1.12 7269 0.27 2025-10-23 15:41:00
Dilip Buildcon Ltd. 540047 493 495 481 488.6 481 -7.60 -1.56 7871 0.38 588.4 159.7 2025-10-23 15:40:00
Elgi Equipments Ltd. 522074 485 495 468.7 466.65 473.5 6.85 1.47 27950 1.32 799 355.05 2025-10-23 15:41:00
Engineers India Ltd. 532178 200.05 202.65 198.4 198.3 198.5 0.20 0.10 117628 2.33 304 62.35 2025-10-23 15:40:00
Everest Kanto Cylinder Ltd. 532684 143.65 150.7 142.5 141.65 149.2 7.55 5.33 84502 1.26 231.5 66.05 2025-10-23 15:43:00
Gala Precision Engineering Ltd. 544244 760.8 761.85 744.1 741.05 745.35 4.30 0.58 1604 0.12 2025-10-23 15:40:00
Gallantt Ispat Ltd. 532726 600.05 605.6 523.9 601.85 540.7 -61.15 -10.16 98065 5.30 800.6 46 2025-10-23 15:40:00
Gandhi Special Tubes Ltd. 513108 928.9 934 911.5 895.35 922.2 26.85 3.00 1302 0.12 1033.7 370.1 2025-10-23 15:41:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2659.7 2659.7 2605 2637.2 2611.5 -25.70 -0.97 63223 16.51 3535 254.2 2025-10-23 15:42:00
GE Power India Ltd. 532309 314.65 318.75 312.45 315.1 313.3 -1.80 -0.57 2457 0.08 646.55 97.45 2025-10-23 15:40:00
GE Vernova T&D India Ltd. 522275 2990 3017.9 2771.6 2966.5 2825 -141.50 -4.77 26328 7.44 3214.95 98.9 2025-10-23 15:40:00
Genus Power Infrastructures Ltd. 530343 303 307.2 302 300.4 302.6 2.20 0.73 19346 0.59 485.85 72.55 2025-10-23 15:40:00
GMR Power and Urban Infra Ltd. 543490 120.5 124.85 119.35 117.5 123.25 5.75 4.89 333791 4.11 169.2 14.32 2025-10-23 15:40:00
Godawari Power And Ispat Ltd. 532734 259.15 263 255.7 252.25 259.55 7.30 2.89 166721 4.33 1222.95 145.55 2025-10-23 15:39:00
Goodluck India Ltd. 530655 1269.65 1272.4 1240 1226.5 1248.7 22.20 1.81 4484 0.56 1352.8 344.35 2025-10-23 15:40:00
GR Infraprojects Ltd. 543317 1175 1205.25 1164.1 1171.5 1204 32.50 2.77 3391 0.41 1859.95 902.05 2025-10-23 15:40:00
H.G. Infra Engineering Ltd. 541019 932.55 942.7 932.55 910.65 935.2 24.55 2.70 6841 0.64 1880 532.05 2025-10-23 15:40:00
Happy Forgings Ltd. 544057 1030 1030 990.7 975.9 995.85 19.95 2.04 5795 0.58 2025-10-23 15:40:00
Hariom Pipe Industries Ltd. 543517 477.1 477.1 467.15 473.9 468.7 -5.20 -1.10 3658 0.17 885.05 204.85 2025-10-23 15:43:00
Harsha Engineers International Ltd. 543600 389 424.15 382.25 385.3 403.5 18.20 4.72 11591 0.47 610.75 309 2025-10-23 15:43:00
HBL Engineering Ltd. 517271 951.2 958 922 944.1 924.7 -19.40 -2.05 44775 4.14 967.05 74.15 2025-10-23 15:42:00
Hi-Tech Pipes Ltd. 543411 116.1 117.7 115.3 114.5 116.05 1.55 1.35 115547 1.34 210.75 50.16 2025-10-23 15:40:00
Hindustan Aeronautics Ltd. 541154 4872.55 4885 4803 4857.7 4808.85 -48.85 -1.01 52978 25.48 5675 1767.95 2025-10-23 15:42:00
Hitachi Energy India Ltd. 543187 17450.55 17570.1 17027.5 17452.65 17098 -354.65 -2.03 1316 2.25 21784.8 2845.9 2025-10-23 15:41:00
HLE Glascoat Ltd. 522215 542.5 542.5 522.8 527.6 524.7 -2.90 -0.55 4896 0.26 815.29 218 2025-10-23 15:40:00
Honda India Power Products Ltd. 522064 2650 2685.25 2650 2668.85 2659.15 -9.70 -0.36 93 0.02 4494 1423.95 2025-10-23 15:40:00
Honeywell Automation India Ltd. 517174 36500 36500 36011.55 36294.9 36170 -124.90 -0.34 199 0.72 59700 31501.7 2025-10-23 15:42:00
Ideaforge Technology Ltd. 543932 481.45 481.45 471.05 471.1 473.4 2.30 0.49 6482 0.31 1344 301 2025-10-23 15:40:00
IFGL Refractories Ltd. 540774 266.05 266.05 256.6 258.9 256.6 -2.30 -0.89 1147 0.03 935.5 196.95 2025-10-23 15:40:00
Indo Tech Transformers Ltd. 532717 1789.45 1789.45 1706 1699.15 1726.3 27.15 1.60 848 0.15 3792.9 163.7 2025-10-23 15:40:00
Inox India Ltd. 544046 1186.1 1212.75 1186.1 1197.5 1212.75 15.25 1.27 1445 0.18 2025-10-23 15:40:00
Inox Wind Ltd. 539083 150.15 155 149.35 146.95 152.15 5.20 3.54 1020718 15.53 663 89.6 2025-10-23 15:41:00
Interarch Building Solutions Ltd. 544232 2087.45 2087.45 2000 1993.7 2012 18.30 0.92 3179 0.64 2025-10-23 15:40:00
IRB Infrastructure Developers Ltd. 532947 43.53 43.75 43.25 43.05 43.3 0.25 0.58 554930 2.40 78.05 19.82 2025-10-23 15:40:00
Ircon International Ltd. 541956 171.95 172.2 169.05 170.15 169.65 -0.50 -0.29 84639 1.44 351.65 38.6 2025-10-23 15:40:00
ISGEC Heavy Engineering Ltd. 533033 884.05 901.45 883.1 891.9 886 -5.90 -0.66 2742 0.24 1677.25 418.25 2025-10-23 15:40:00
J Kumar Infraprojects Ltd. 532940 630 636.7 627.5 623.75 630.5 6.75 1.08 1592 0.10 935.5 216.45 2025-10-23 15:40:00
Jayaswal Neco Industries Ltd. 522285 74.47 74.82 70.86 73.19 71.68 -1.51 -2.06 538334 3.86 75.8 20.25 2025-10-23 15:40:00
JNK India Ltd. 544167 295 301.2 291.05 293 299 6.00 2.05 4537 0.14 2025-10-23 15:40:00
JTL Industries Ltd 534600 70.04 70.04 68.41 70.02 69.31 -0.71 -1.01 19424 0.13 436 59.7 2025-10-23 15:43:00
Jupiter Wagons Ltd. 533272 324.75 325.55 321 322.15 322.3 0.15 0.05 68331 2.20 748.05 57.15 2025-10-23 15:42:00
Jyoti CNC Automation Ltd. 544081 939.4 942.5 912.05 928.4 916.6 -11.80 -1.27 564233 51.72 2025-10-23 15:43:00
Kabra Extrusiontechnik Ltd. 524109 246 246 244 245.15 244.1 -1.05 -0.43 263 0.01 644.65 243 2025-10-23 15:41:00
Kalpataru Projects International Ltd. 522287 1274.85 1292.1 1254.85 1262.55 1254.85 -7.70 -0.61 9056 1.14 1449.15 353.35 2025-10-23 15:40:00
Kamdhenu Ltd. 532741 26.61 27.66 26.61 27.08 27.24 0.16 0.59 37885 0.10 672.15 25.11 2025-10-23 15:40:00
Kaynes Technology India Ltd. 543664 6900.2 6935 6632.9 6861.85 6690 -171.85 -2.50 29801 19.94 7824.95 625.05 2025-10-23 15:43:00
KEC International Ltd. 532714 854.1 857.6 846.2 851.7 847.55 -4.15 -0.49 13442 1.14 1312 386.55 2025-10-23 15:43:00
KEI Industries Ltd. 517569 4156 4174.9 4068.5 4145.65 4083.85 -61.80 -1.49 5914 2.42 5040.4 1338.65 2025-10-23 15:43:00
Kingfa Science & Technology (India) Ltd. 524019 4799 4799 4600 4610 4605.6 -4.40 -0.10 94 0.04 4987 955.65 2025-10-23 15:41:00
Kirloskar Electric Company Ltd. 533193 120 121.45 119.55 121.3 120.1 -1.20 -0.99 6148 0.07 255 37.75 2025-10-23 15:40:00
Kirloskar Oil Engines Ltd. 533293 899.05 903.45 885 882.15 895.3 13.15 1.49 3886 0.35 1450 156.05 2025-10-23 15:42:00
KNR Constructions Ltd. 532942 190.55 191.6 189.05 189.25 189.75 0.50 0.26 53808 1.02 415 183.25 2025-10-23 15:43:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 862 868.1 820.9 849.5 840 -9.50 -1.12 23969 2.01 2025-10-23 15:43:00
Likhitha Infrastructure Ltd. 543240 229.05 234 229.05 230.15 230.95 0.80 0.35 2527 0.06 497 132.8 2025-10-23 15:40:00
Lloyds Engineering Works Ltd. 539992 60.56 60.98 59.05 59.73 59.28 -0.45 -0.75 178863 1.06 93.49 12.3 2025-10-23 15:43:00
Mamata Machinery Ltd. 544318 456.05 457.15 448.6 451.5 451 -0.50 -0.11 7735 0.35 2025-10-23 15:40:00
Man Industries (India) Ltd. 513269 411.6 412 402.5 404.15 405.95 1.80 0.45 10456 0.42 513 71.7 2025-10-23 15:42:00
Man InfraConstruction Ltd. 533169 145.45 148.9 145.45 143.45 146.8 3.35 2.34 17322 0.25 262.5 66.25 2025-10-23 15:43:00
Manaksia Ltd. 532932 67.49 68 65.93 67.9 66.95 -0.95 -1.40 18705 0.13 194.05 54.59 2025-10-23 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2836.05 2851.95 2805 2837.75 2810.3 -27.45 -0.97 60451 16.99 5859.95 278.4 2025-10-23 15:42:00
Mishra Dhatu Nigam Ltd. 541195 382.15 383.65 378.4 377.95 379.2 1.25 0.33 16876 0.64 547.45 168.95 2025-10-23 15:40:00
MM Forgings Ltd. 522241 302.05 320.2 302.05 299.85 318.25 18.40 6.14 18130 0.58 1403.05 276.05 2025-10-23 15:42:00
Mold-Tek Packaging Ltd. 533080 796.85 796.85 753.95 755.15 757 1.85 0.24 1307 0.10 1123.05 415 2025-10-23 15:40:00
MTAR Technologies Ltd. 543270 2152 2300 2151.85 2183.5 2291 107.50 4.92 102653 23.52 2920 1152 2025-10-23 15:42:00
Nahar Poly Films Ltd. 523391 310 310 298.55 297.4 304.3 6.90 2.32 464 0.01 395 166.75 2025-10-23 15:40:00
NBCC (India) Ltd. 534309 113 113.6 111 113.55 111.5 -2.05 -1.81 516795 5.76 209.75 29.85 2025-10-23 15:43:00
Nelcast Ltd. 532864 119.85 121.7 118.3 118.7 119.4 0.70 0.59 4916 0.06 180.65 67.7 2025-10-23 15:40:00
NIBE Ltd. 535136 1340.15 1358.35 1286.5 1327.75 1286.5 -41.25 -3.11 4833 0.62 2245.4 152.5 2025-10-23 15:42:00
Paramount Communications Ltd. 530555 43.98 45.4 43.05 42.44 45 2.56 6.03 65648 0.30 116.7 12.65 2025-10-23 15:42:00
Paras Defence And Space Technologies Ltd. 543367 715.7 720 702.95 710.2 705.05 -5.15 -0.73 50280 3.54 1943.6 447.1 2025-10-23 15:43:00
Patel Engineering Ltd. 531120 37.89 37.89 37 36.57 37.07 0.50 1.37 101408 0.38 79 13.1 2025-10-23 15:43:00
Pennar Industries Ltd. 513228 244.4 252.75 240.1 232.8 251.05 18.25 7.84 56338 1.41 269.25 36.65 2025-10-23 15:42:00
Pitti Engineering Ltd. 513519 923.55 949.7 913.9 929.75 917 -12.75 -1.37 1716 0.16 1511.45 256.8 2025-10-23 15:40:00
PNC Infratech Ltd. 539150 287.85 289.5 284.05 285.85 286 0.15 0.05 4799 0.14 574.5 235.7 2025-10-23 15:40:00
Polycab India Ltd. 542652 7610.6 7689.65 7500 7672 7510 -162.00 -2.11 9644 7.24 7794.7 2305 2025-10-23 15:41:00
Polyplex Corporation Ltd. 524051 982.3 993.15 970.45 969.2 978.35 9.15 0.94 3067 0.30 2373.6 752.55 2025-10-23 15:40:00
Power Mech Projects Ltd. 539302 2702.05 2733.4 2629.1 2649.5 2650 0.50 0.02 6147 1.63 7450 1023.45 2025-10-23 15:40:00
Praj Industries Ltd. 522205 347 348.95 341.5 340.95 343 2.05 0.60 66359 2.28 874.3 299 2025-10-23 15:40:00
Precision Wires India Ltd. 523539 207.65 209.9 204.05 206.85 204.85 -2.00 -0.97 14038 0.29 221.3 52.0333333333333 2025-10-23 15:42:00
Premier Energies Ltd. 544238 1058.7 1080.3 1054.45 1053.8 1070.05 16.25 1.54 39617 4.24 2025-10-23 15:42:00
Prince Pipes and Fittings Ltd. 542907 327.3 328 319.25 323.45 322 -1.45 -0.45 7334 0.24 775.75 9.98 2025-10-23 15:40:00
PSP Projects Ltd. 540544 789.4 802.85 787 790.95 798.65 7.70 0.97 2486 0.20 846 560.2 2025-10-23 15:40:00
PTC Industries Ltd. 539006 17080 17080 16660 16835.85 16794 -41.85 -0.25 534 0.90 17978 1571.2 2025-10-23 15:40:00
Raghav Productivity Enhancers Ltd. 539837 700.05 700.3 685.1 699.5 692.6 -6.90 -0.99 1421 0.10 1774 264.925 2025-10-23 15:40:00
Rail Vikas Nigam Ltd. 542649 334.75 335 329.1 329.05 330 0.95 0.29 370550 12.23 647 30.55 2025-10-23 15:41:00
Rajoo Engineers Ltd. 522257 91.5 91.5 87.85 88.69 88.6 -0.09 -0.10 51843 0.46 535 23.75 2025-10-23 15:40:00
Ram Ratna Wires Ltd. 522281 647 647 626.95 635.45 626.95 -8.50 -1.34 366 0.02 786.85 133.5 2025-10-23 15:40:00
Rama Steel Tubes Ltd. 539309 9.96 10.05 9.95 9.97 9.98 0.01 0.10 235997 0.24 50.5 8.41 2025-10-23 15:41:00
Ramkrishna Forgings Ltd. 532527 564.8 567.55 552 543.85 552.55 8.70 1.60 22654 1.25 1064 175.5 2025-10-23 15:40:00
Ramky Infrastructure Ltd. 533262 635.05 657.75 633.75 647.05 639.1 -7.95 -1.23 2277 0.15 1008.9 155.55 2025-10-23 15:40:00
Ratnamani Metals & Tubes Ltd. 520111 2351.55 2445 2337 2321.05 2414 92.95 4.00 2413 0.58 3971.8 1703 2025-10-23 15:40:00
RHI Magnesita India Ltd. 534076 447.15 457.2 447.15 452.8 450.65 -2.15 -0.47 13247 0.60 893.15 376.75 2025-10-23 15:40:00
Rishabh Instruments Ltd. 543977 370.5 386.85 370.5 373.75 382.85 9.10 2.43 1962 0.08 2025-10-23 15:42:00
Rites Ltd. 541556 251.4 251.4 247.6 247.9 248.55 0.65 0.26 35415 0.88 826.15 192.3 2025-10-23 15:42:00
Rossell India Ltd. 533168 67 67 62.21 61.77 62.21 0.44 0.71 1691 0.01 665 53 2025-10-23 15:40:00
Rossell Techsys Ltd. 544294 689.55 690.85 657 667.55 657 -10.55 -1.58 2158 0.14 2025-10-23 15:40:00
Roto Pumps Ltd. 517500 70.75 72.94 70.75 71.15 71.82 0.67 0.94 9526 0.07 748.65 70.51 2025-10-23 15:40:00
RR Kabel Ltd. 543981 1262.8 1276.05 1251.4 1253.6 1251.4 -2.20 -0.18 985 0.12 2025-10-23 15:40:00
Salasar Techno Engineering Ltd. 540642 11.53 11.53 9.35 9.39 9.55 0.16 1.70 663258 0.63 139.95 6.89 2025-10-23 15:41:00
Sanghvi Movers Ltd. 530073 371.5 371.8 360.25 364.15 363.1 -1.05 -0.29 10277 0.37 1483 205 2025-10-23 15:42:00
Schneider Electric Infrastructure Ltd. 534139 822.65 835 810 815.55 816 0.45 0.06 9118 0.74 1055 116.3 2025-10-23 15:41:00
SEPC Ltd. 532945 11.4 11.59 11.38 11.38 11.46 0.08 0.70 329152 0.38 33.5 6.27418407679277 2025-10-23 15:40:00
Shakti Pumps (India) Ltd. 531431 834.25 834.25 810.1 817.4 812.4 -5.00 -0.61 18910 1.54 5151 380.15 2025-10-23 15:42:00
Shanthi Gears Ltd. 522034 542.05 542.05 525.35 525.3 526.4 1.10 0.21 2174 0.11 703.55 225.15 2025-10-23 15:40:00
Shivalik Bimetal Controls Ltd. 513097 497.95 497.95 471.7 480.7 471.7 -9.00 -1.87 7692 0.36 730 318 2025-10-23 15:42:00
Skipper Ltd. 538562 514.95 530 505.65 511 524.3 13.30 2.60 48793 2.56 665 54.5 2025-10-23 15:40:00
SRM Contractors Ltd. 544158 532 554.15 532 537.4 548.85 11.45 2.13 4967 0.27 2025-10-23 15:40:00
Steel Exchange India Ltd. 534748 10.07 10.18 9.96 10.02 10.02 0.00 0.00 77012 0.08 18.42 7.16 2025-10-23 15:42:00
Steelcast Ltd. 513517 228.7 230.35 217.7 215.7 228 12.30 5.70 4437 0.10 1275.25 200.05 2025-10-23 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 232.8 233.1 227 225.05 228.25 3.20 1.42 86192 1.97 828 216.05 2025-10-23 15:41:00
Subros Ltd. 517168 1088.9 1092.6 1062.1 1026.65 1072 45.35 4.42 11846 1.27 1212.4 272 2025-10-23 15:40:00
Suzlon Energy Ltd. 532667 54.49 55.25 54.25 53.12 54.55 1.43 2.69 5029892 27.44 86.04 6.6 2025-10-23 15:42:00
Swelect Energy Systems Ltd. 532051 820.65 849.1 820.65 841.05 832.2 -8.85 -1.05 2169 0.18 1526.35 262.9 2025-10-23 15:40:00
Syrma SGS Technology Ltd. 543573 801 801.1 765.6 780.3 768.75 -11.55 -1.48 35816 2.75 873.8 248.3 2025-10-23 15:42:00
TCPL Packaging Ltd. 523301 3539.05 3539.05 3460 3519.3 3468.85 -50.45 -1.43 102 0.04 4909.55 1023 2025-10-23 15:40:00
TD Power Systems Ltd. 533553 659.95 665.95 640.4 643.9 644.2 0.30 0.05 25394 1.64 668.2 95.9 2025-10-23 15:40:00
Techno Electric & Engineering Company Ltd. 542141 1366 1366.85 1323.5 1331.2 1325 -6.20 -0.47 7335 0.97 1824.95 254 2025-10-23 15:40:00
Technocraft Industries (India) Ltd. 532804 2411.3 2536.75 2411.3 2361.3 2525.8 164.50 6.97 1938 0.49 3939 689.65 2025-10-23 15:40:00
Tega Industries Ltd. 543413 1930.4 1943.9 1924.65 1915.5 1933.25 17.75 0.93 2352 0.45 2327.45 468 2025-10-23 15:40:00
Texmaco Rail & Engineering Ltd. 533326 135.75 136.8 135.2 134.5 136 1.50 1.12 98223 1.34 296.6 40.49 2025-10-23 15:41:00
The Anup Engineering Ltd. 542460 2325.2 2350 2325.2 2340.5 2332 -8.50 -0.36 1383 0.32 3857.55 798.15 2025-10-23 15:40:00
Time Technoplast Ltd. 532856 223.45 223.45 215.4 224.4 215.95 -8.45 -3.77 39687 0.86 513.35 69.55 2025-10-23 15:40:00
Timken India Ltd. 522113 3046.95 3046.95 2932.55 2923.65 2980 56.35 1.93 2137 0.64 4816 2200 2025-10-23 15:40:00
Tinna Rubber And Infrastructure Ltd. 530475 1002.1 1011.9 976.5 984.3 979.7 -4.60 -0.47 3460 0.34 2179.2 337 2025-10-23 15:40:00
Titagarh Rail Systems Ltd. 532966 881.7 892 877.05 882.95 880.7 -2.25 -0.25 53256 4.69 1896.5 128.05 2025-10-23 15:41:00
Transformers & Rectifiers (India) Ltd. 532928 488 488 478.75 482.25 482.45 0.20 0.04 57575 2.78 1300.45 33.5 2025-10-23 15:40:00
Transrail Lighting Ltd. 544317 758.75 758.75 739 734.3 739 4.70 0.64 42325 3.13 2025-10-23 15:40:00
Triveni Turbine Ltd. 533655 532 532 523.05 517.85 528.75 10.90 2.10 13244 0.70 885 188.35 2025-10-23 15:43:00
Unimech Aerospace and Manufacturing Ltd. 544322 1005.1 1045 1005.1 940.75 1027.5 86.75 9.22 7080 0.73 2025-10-23 15:42:00
Uniparts India Ltd. 543689 512.7 512.7 482.35 530.5 489.4 -41.10 -7.75 48651 2.38 722.15 260 2025-10-23 15:41:00
Usha Martin Ltd. 517146 458.3 461 451.95 453.5 454.2 0.70 0.15 16627 0.76 488.25 115.1 2025-10-23 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 5400.05 5486.55 5385 5428.3 5385 -43.30 -0.80 2936 1.58 5971.95 2046.55 2025-10-23 15:40:00
Vardhman Special Steels Ltd. 534392 305.05 315 300.15 278.55 302.85 24.30 8.72 76320 2.31 345.25 115.475 2025-10-23 15:40:00
Vascon Engineers Ltd. 533156 67 67.01 65.36 65.63 65.53 -0.10 -0.15 81809 0.54 93.1 21.95 2025-10-23 15:40:00
Venus Pipes & Tubes Ltd. 543528 1338.1 1338.1 1305.15 1308.35 1312.05 3.70 0.28 1339 0.18 2489.95 381.5 2025-10-23 15:40:00
Vesuvius India Ltd. 520113 494.6 496 481.9 482.3 483.8 1.50 0.31 5949 0.29 6298.95 473.2 2025-10-23 15:41:00
Vishnu Prakash R Punglia Ltd. 543974 93.13 97.5 93.13 91.55 94.86 3.31 3.62 135280 1.28 2025-10-23 15:41:00
Voltamp Transformers Ltd. 532757 7200.5 7368.25 7200.5 7154.15 7225 70.85 0.99 2114 1.53 14800 2352 2025-10-23 15:41:00
Waaree Energies Ltd. 544277 3553.65 3623 3521.1 3505.9 3567.05 61.15 1.74 153035 54.59 2025-10-23 15:43:00
Welspun Corp Ltd. 532144 850.55 866.4 840.05 832.4 843.5 11.10 1.33 16321 1.38 994.6 177.85 2025-10-23 15:41:00
Welspun Enterprises Ltd. 532553 553.7 553.7 541.55 550.7 541.9 -8.80 -1.60 16972 0.92 664.1 106.25 2025-10-23 15:40:00
Windsor Machines Ltd. 522029 292.05 300.95 289.85 298.65 289.85 -8.80 -2.95 640 0.02 440.75 31.5 2025-10-23 15:40:00
Yuken India Ltd. 522108 924 925.1 915 927.2 915 -12.20 -1.32 278 0.03 1572.7 425.1 2025-10-23 15:40:00
Zen Technologies Ltd. 533339 1410 1418.65 1378 1372.75 1386.5 13.75 1.00 13401 1.86 2627.95 175.5 2025-10-23 15:40:00