Select Exchange & Index:
INDSTR
16009.93
updated on: 17-Jul-2026 [15:59]
Advances - 53 |
Declines - 155 |
Unchanged - 1
Overview
| Open | 16165.79 | Prev. Close | 16009.93 |
|---|---|---|---|
| Day High | 16174.74 | 52 Week High | 17152.55 |
| Day Low | 15963.32 | 52 Week Low | 13118.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AB Infrabuild Ltd. | 10.06 | 10.12 | 0.06 | 0.60 |
| Ador Welding Ltd. | 1354.2 | 1384.5 | 30.30 | 2.24 |
| Aeroflex Industries Ltd. | 411.4 | 411.8 | 0.40 | 0.10 |
| Afcons Infrastructure Ltd. | 285.5 | 297.75 | 12.25 | 4.29 |
| APL Apollo Tubes Ltd. | 1792.75 | 1795.5 | 2.75 | 0.15 |
| Astra Microwave Products Ltd. | 1721.1 | 1723.15 | 2.05 | 0.12 |
| Balmer Lawrie & Company Ltd. | 177.9 | 178.45 | 0.55 | 0.31 |
| Balu Forge Industries Ltd. | 446.4 | 448.55 | 2.15 | 0.48 |
| DCM Shriram Ltd. | 1017.6 | 1021.15 | 3.55 | 0.35 |
| Dhunseri Ventures Ltd. | 239 | 243.85 | 4.85 | 2.03 |
| Dilip Buildcon Ltd. | 407.65 | 409 | 1.35 | 0.33 |
| Elgi Equipments Ltd. | 581.25 | 582 | 0.75 | 0.13 |
| Fujiyama Power Systems Ltd. | 365.05 | 365.8 | 0.75 | 0.21 |
| Gandhi Special Tubes Ltd. | 867 | 867.9 | 0.90 | 0.10 |
| Hariom Pipe Industries Ltd. | 401.75 | 403.9 | 2.15 | 0.54 |
| Hindustan Aeronautics Ltd. | 4432.4 | 4499.4 | 67.00 | 1.51 |
| Honda India Power Products Ltd. | 2109.5 | 2113.5 | 4.00 | 0.19 |
| Indo Tech Transformers Ltd. | 3403.8 | 3447 | 43.20 | 1.27 |
| ISGEC Heavy Engineering Ltd. | 898.7 | 899.2 | 0.50 | 0.06 |
| J Kumar Infraprojects Ltd. | 490.05 | 500.25 | 10.20 | 2.08 |
| Kabra Extrusiontechnik Ltd. | 330.35 | 330.5 | 0.15 | 0.05 |
| Kamdhenu Ltd. | 32.9 | 33.7 | 0.80 | 2.43 |
| Mamata Machinery Ltd. | 380 | 386 | 6.00 | 1.58 |
| Mangal Electrical Industries Ltd. | 295.95 | 299 | 3.05 | 1.03 |
| Marsons Ltd. | 111.5 | 112.9 | 1.40 | 1.26 |
| MM Forgings Ltd. | 523.2 | 524 | 0.80 | 0.15 |
| Mold-Tek Packaging Ltd. | 695.1 | 696.9 | 1.80 | 0.26 |
| Nahar Poly Films Ltd. | 252.25 | 252.8 | 0.55 | 0.22 |
| PNC Infratech Ltd. | 244 | 245 | 1.00 | 0.41 |
| Polyplex Corporation Ltd. | 1063.65 | 1072.8 | 9.15 | 0.86 |
| Prince Pipes and Fittings Ltd. | 268.75 | 269 | 0.25 | 0.09 |
| PTC Industries Ltd. | 17530.8 | 17941.6 | 410.80 | 2.34 |
| R.P.P. Infra Projects Ltd. | 63.5 | 63.54 | 0.04 | 0.06 |
| Rajoo Engineers Ltd. | 50.07 | 50.48 | 0.41 | 0.82 |
| RHI Magnesita India Ltd. | 405.4 | 409 | 3.60 | 0.89 |
| Rossell India Ltd. | 58.79 | 61.9 | 3.11 | 5.29 |
| SEPC Ltd. | 6.14 | 6.16 | 0.02 | 0.33 |
| Shivalik Bimetal Controls Ltd. | 722 | 738.65 | 16.65 | 2.31 |
| Sterling and Wilson Renewable Energy Ltd. | 220.7 | 221.9 | 1.20 | 0.54 |
| Suzlon Energy Ltd. | 51.92 | 52.01 | 0.09 | 0.17 |
| Tata Motors Ltd. | 412.35 | 414.5 | 2.15 | 0.52 |
| TD Power Systems Ltd. | 1127.2 | 1128 | 0.80 | 0.07 |
| Techno Electric & Engineering Company Ltd. | 1032.9 | 1032.95 | 0.05 | 0.00 |
| Technocraft Industries (India) Ltd. | 2453 | 2541.85 | 88.85 | 3.62 |
| The Anup Engineering Ltd. | 2149.1 | 2173.15 | 24.05 | 1.12 |
| Time Technoplast Ltd. | 199.45 | 204.3 | 4.85 | 2.43 |
| Tinna Rubber And Infrastructure Ltd. | 984.3 | 996.65 | 12.35 | 1.25 |
| Vardhman Special Steels Ltd. | 297.1 | 297.95 | 0.85 | 0.29 |
| Vascon Engineers Ltd. | 33.91 | 34.79 | 0.88 | 2.60 |
| Voltamp Transformers Ltd. | 9401.7 | 9487 | 85.30 | 0.91 |
| Waaree Energies Ltd. | 2830.45 | 2838.75 | 8.30 | 0.29 |
| Websol Energy System Ltd. | 99.2 | 104.15 | 4.95 | 4.99 |
| Welspun Enterprises Ltd. | 624.85 | 625.15 | 0.30 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35483.05 | 34765.5 | -717.55 | -2.02 |
| Action Construction Equipment Ltd. | 1001.3 | 986.95 | -14.35 | -1.43 |
| Aditya Infotech Ltd. | 3798.5 | 3608.6 | -189.90 | -5.00 |
| Advait Energy Transitions Ltd. | 2110.7 | 2081.65 | -29.05 | -1.38 |
| Ahluwalia Contracts (India) Ltd. | 864.8 | 854.85 | -9.95 | -1.15 |
| AIA Engineering Ltd. | 4781.9 | 4650 | -131.90 | -2.76 |
| Apar Industries Ltd. | 14203.65 | 13790 | -413.65 | -2.91 |
| Apcotex Industries Ltd. | 541.75 | 529.65 | -12.10 | -2.23 |
| Apollo Micro Systems Ltd. | 398.65 | 393.45 | -5.20 | -1.30 |
| Apollo Pipes Ltd. | 505.45 | 498.2 | -7.25 | -1.43 |
| Ashoka Buildcon Ltd. | 126.85 | 124 | -2.85 | -2.25 |
| Astral Ltd. | 1377.6 | 1377 | -0.60 | -0.04 |
| Atlanta Electricals Ltd. | 1745.1 | 1700.2 | -44.90 | -2.57 |
| Atul Auto Ltd. | 484.35 | 482.45 | -1.90 | -0.39 |
| Avalon Technologies Ltd. | 1766.7 | 1719.15 | -47.55 | -2.69 |
| Axiscades Technologies Ltd. | 1562.9 | 1555.8 | -7.10 | -0.45 |
| Azad Engineering Ltd. | 2404.95 | 2328.25 | -76.70 | -3.19 |
| B.L. Kashyap and Sons Ltd. | 59.24 | 57.77 | -1.47 | -2.48 |
| Bansal Wire Industries Ltd. | 316.3 | 313.5 | -2.80 | -0.89 |
| Bharat Dynamics Ltd. | 1263.05 | 1252.35 | -10.70 | -0.85 |
| Bharat Wire Ropes Ltd. | 205.8 | 200.75 | -5.05 | -2.45 |
| Capacit'e Infraprojects Ltd. | 227.1 | 224.65 | -2.45 | -1.08 |
| Carborundum Universal Ltd. | 1084.45 | 1059.15 | -25.30 | -2.33 |
| Centum Electronics Ltd. | 3720.4 | 3694.55 | -25.85 | -0.69 |
| Cochin Shipyard Ltd. | 1406.85 | 1401 | -5.85 | -0.42 |
| Cyient DLM Ltd. | 587.3 | 579 | -8.30 | -1.41 |
| Data Patterns (India) Ltd. | 4133.5 | 4092 | -41.50 | -1.00 |
| DCX Systems Ltd. | 190.75 | 187.4 | -3.35 | -1.76 |
| Deepak Builders & Engineers India Ltd. | 8.07 | 7.71 | -0.36 | -4.46 |
| Diffusion Engineers Ltd. | 392.25 | 381.55 | -10.70 | -2.73 |
| Eimco Elecon (India) Ltd. | 1873.15 | 1831.05 | -42.10 | -2.25 |
| Emmvee Photovoltaic Power Ltd. | 365.8 | 344.5 | -21.30 | -5.82 |
| Engineers India Ltd. | 231.9 | 227.45 | -4.45 | -1.92 |
| Everest Kanto Cylinder Ltd. | 115.2 | 113 | -2.20 | -1.91 |
| Foseco Crucible (India) Ltd. | 1373.9 | 1365 | -8.90 | -0.65 |
| Gala Precision Engineering Ltd. | 1197.8 | 1180 | -17.80 | -1.49 |
| Gallantt Ispat Ltd. | 684.85 | 650.75 | -34.10 | -4.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2592.7 | 2582 | -10.70 | -0.41 |
| GE Power India Ltd. | 821.15 | 793.45 | -27.70 | -3.37 |
| GE Vernova T&D India Ltd. | 4585.9 | 4390 | -195.90 | -4.27 |
| Genus Power Infrastructures Ltd. | 327.5 | 317.3 | -10.20 | -3.11 |
| GMR Power and Urban Infra Ltd. | 98.21 | 97.2 | -1.01 | -1.03 |
| Godawari Power And Ispat Ltd. | 246.15 | 244.4 | -1.75 | -0.71 |
| Goodluck India Ltd. | 1566.15 | 1542.85 | -23.30 | -1.49 |
| GR Infraprojects Ltd. | 902.2 | 889.4 | -12.80 | -1.42 |
| H.G. Infra Engineering Ltd. | 557.05 | 549.9 | -7.15 | -1.28 |
| Haldyn Glass Ltd. | 123.05 | 121.9 | -1.15 | -0.93 |
| Happy Forgings Ltd. | 1608.05 | 1591.45 | -16.60 | -1.03 |
| Harsha Engineers International Ltd. | 427.1 | 420 | -7.10 | -1.66 |
| HBL Engineering Ltd. | 741.2 | 740.05 | -1.15 | -0.16 |
| Hi-Tech Pipes Ltd. | 86.71 | 86.1 | -0.61 | -0.70 |
| Hitachi Energy India Ltd. | 33512.2 | 31992.25 | -1519.95 | -4.54 |
| HLE Glascoat Ltd. | 437.85 | 422 | -15.85 | -3.62 |
| Honeywell Automation India Ltd. | 39006.85 | 39000 | -6.85 | -0.02 |
| Ideaforge Technology Ltd. | 854.65 | 839 | -15.65 | -1.83 |
| IFGL Refractories Ltd. | 218.2 | 211.85 | -6.35 | -2.91 |
| Inox India Ltd. | 1993.15 | 1986 | -7.15 | -0.36 |
| Inox Wind Ltd. | 78.82 | 78.09 | -0.73 | -0.93 |
| Interarch Building Solutions Ltd. | 1847.75 | 1846.05 | -1.70 | -0.09 |
| IRB Infrastructure Developers Ltd. | 20.1 | 20.03 | -0.07 | -0.35 |
| Ircon International Ltd. | 130.4 | 129.35 | -1.05 | -0.81 |
| Jayaswal Neco Industries Ltd. | 92.01 | 89.54 | -2.47 | -2.68 |
| JNK India Ltd. | 497 | 478.45 | -18.55 | -3.73 |
| JTL Industries Ltd | 76.48 | 74.76 | -1.72 | -2.25 |
| Jupiter Wagons Ltd. | 254.9 | 254 | -0.90 | -0.35 |
| Jyoti CNC Automation Ltd. | 802.2 | 781.3 | -20.90 | -2.61 |
| Kalpataru Projects International Ltd. | 1319.6 | 1301.45 | -18.15 | -1.38 |
| Kaynes Technology India Ltd. | 3438.25 | 3382.55 | -55.70 | -1.62 |
| KEC International Ltd. | 498.25 | 494.9 | -3.35 | -0.67 |
| KEI Industries Ltd. | 5073.25 | 4889.3 | -183.95 | -3.63 |
| Kilburn Engineering Ltd. | 447.65 | 441.7 | -5.95 | -1.33 |
| Kingfa Science & Technology (India) Ltd. | 5099.6 | 5028.4 | -71.20 | -1.40 |
| Kirloskar Electric Company Ltd. | 121.75 | 120.05 | -1.70 | -1.40 |
| Kirloskar Oil Engines Ltd. | 2394.9 | 2246 | -148.90 | -6.22 |
| KNR Constructions Ltd. | 124.1 | 122.65 | -1.45 | -1.17 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1286.95 | 1243.75 | -43.20 | -3.36 |
| KSH International Ltd. | 906.6 | 866.6 | -40.00 | -4.41 |
| Likhitha Infrastructure Ltd. | 241.05 | 240.75 | -0.30 | -0.12 |
| Lloyds Engineering Works Ltd. | 88.63 | 88.55 | -0.08 | -0.09 |
| Man Industries (India) Ltd. | 543.8 | 529 | -14.80 | -2.72 |
| Man InfraConstruction Ltd. | 101.85 | 101.15 | -0.70 | -0.69 |
| Manaksia Ltd. | 57.5 | 57.39 | -0.11 | -0.19 |
| Mazagon Dock Shipbuilders Ltd. | 2360.6 | 2337.35 | -23.25 | -0.98 |
| Mishra Dhatu Nigam Ltd. | 412.95 | 407.45 | -5.50 | -1.33 |
| MTAR Technologies Ltd. | 6361.7 | 6043.65 | -318.05 | -5.00 |
| NBCC (India) Ltd. | 97.35 | 97.15 | -0.20 | -0.21 |
| Nelcast Ltd. | 132.9 | 128.95 | -3.95 | -2.97 |
| NIBE Ltd. | 1550.3 | 1496.75 | -53.55 | -3.45 |
| Paramount Communications Ltd. | 66.71 | 64.2 | -2.51 | -3.76 |
| Paras Defence And Space Technologies Ltd. | 1197.45 | 1176.35 | -21.10 | -1.76 |
| Patel Engineering Ltd. | 30.29 | 29.67 | -0.62 | -2.05 |
| Pennar Industries Ltd. | 170.4 | 167.1 | -3.30 | -1.94 |
| Pitti Engineering Ltd. | 949.05 | 943 | -6.05 | -0.64 |
| Polycab India Ltd. | 9216.1 | 8855 | -361.10 | -3.92 |
| Power Mech Projects Ltd. | 2590.45 | 2551.6 | -38.85 | -1.50 |
| Praj Industries Ltd. | 355.85 | 346.6 | -9.25 | -2.60 |
| Prakash Pipes Ltd. | 264.8 | 255.95 | -8.85 | -3.34 |
| Precision Wires India Ltd. | 380.1 | 361.7 | -18.40 | -4.84 |
| Premier Energies Ltd. | 1100.65 | 1082.35 | -18.30 | -1.66 |
| PSP Projects Ltd. | 1070.65 | 1045 | -25.65 | -2.40 |
| Raghav Productivity Enhancers Ltd. | 1307.55 | 1302 | -5.55 | -0.42 |
| Rail Vikas Nigam Ltd. | 226.45 | 225.45 | -1.00 | -0.44 |
| Ram Ratna Wires Ltd. | 424.3 | 410.95 | -13.35 | -3.15 |
| Rama Steel Tubes Ltd. | 4.4 | 4.36 | -0.04 | -0.91 |
| Ramkrishna Forgings Ltd. | 589.9 | 567.4 | -22.50 | -3.81 |
| Ramky Infrastructure Ltd. | 392.2 | 383.5 | -8.70 | -2.22 |
| Ratnamani Metals & Tubes Ltd. | 2616.6 | 2568.25 | -48.35 | -1.85 |
| RIR Power Electronics Ltd. | 164.25 | 157.55 | -6.70 | -4.08 |
| Rishabh Instruments Ltd. | 659.8 | 655.45 | -4.35 | -0.66 |
| Rites Ltd. | 219.25 | 217.95 | -1.30 | -0.59 |
| Rossell Techsys Ltd. | 1016.7 | 993 | -23.70 | -2.33 |
| Roto Pumps Ltd. | 66.73 | 65.02 | -1.71 | -2.56 |
| RR Kabel Ltd. | 2405.7 | 2284 | -121.70 | -5.06 |
| Salasar Techno Engineering Ltd. | 6.1 | 6.05 | -0.05 | -0.82 |
| Sanghvi Movers Ltd. | 431.9 | 422 | -9.90 | -2.29 |
| Schneider Electric Infrastructure Ltd. | 1326.8 | 1280 | -46.80 | -3.53 |
| Shakti Pumps (India) Ltd. | 550.9 | 544.85 | -6.05 | -1.10 |
| Shanthi Gears Ltd. | 431.6 | 424.55 | -7.05 | -1.63 |
| Shilchar Technologies Ltd. | 4474.7 | 4400 | -74.70 | -1.67 |
| Shri Jagdamba Polymers Ltd. | 578.2 | 572.8 | -5.40 | -0.93 |
| Shyam Metalics And Energy Ltd. | 1040.3 | 1019.3 | -21.00 | -2.02 |
| Siemens Energy India Ltd. | 3412.2 | 3384.5 | -27.70 | -0.81 |
| Sika Interplant Systems Ltd. | 1173 | 1131.45 | -41.55 | -3.54 |
| Simplex Infrastructures Ltd. | 257.6 | 256.45 | -1.15 | -0.45 |
| SKF India (Industrial) Ltd. | 2693.7 | 2629.4 | -64.30 | -2.39 |
| Skipper Ltd. | 558.5 | 536.85 | -21.65 | -3.88 |
| SRM Contractors Ltd. | 495.95 | 492 | -3.95 | -0.80 |
| Standard Engineering Technology Ltd. | 289.25 | 281.1 | -8.15 | -2.82 |
| Steel Exchange India Ltd. | 12.07 | 12.05 | -0.02 | -0.17 |
| Steelcast Ltd. | 302.55 | 301.55 | -1.00 | -0.33 |
| Subros Ltd. | 805.75 | 804 | -1.75 | -0.22 |
| Swelect Energy Systems Ltd. | 630 | 615.75 | -14.25 | -2.26 |
| Syrma SGS Technology Ltd. | 1423.05 | 1355.5 | -67.55 | -4.75 |
| TCPL Packaging Ltd. | 3256.4 | 3215 | -41.40 | -1.27 |
| Tega Industries Ltd. | 1646.45 | 1620 | -26.45 | -1.61 |
| Texmaco Rail & Engineering Ltd. | 117.4 | 114.9 | -2.50 | -2.13 |
| Timken India Ltd. | 3139.65 | 3138.3 | -1.35 | -0.04 |
| Titagarh Rail Systems Ltd. | 874.45 | 858.25 | -16.20 | -1.85 |
| Transformers & Rectifiers (India) Ltd. | 334.8 | 331.9 | -2.90 | -0.87 |
| Transrail Lighting Ltd. | 505.35 | 501.2 | -4.15 | -0.82 |
| Triveni Turbine Ltd. | 625.85 | 614 | -11.85 | -1.89 |
| Unimech Aerospace and Manufacturing Ltd. | 1300 | 1280 | -20.00 | -1.54 |
| Uniparts India Ltd. | 700.1 | 675 | -25.10 | -3.59 |
| Usha Martin Ltd. | 499.6 | 494 | -5.60 | -1.12 |
| V.S.T. Tillers Tractors Ltd. | 4588.1 | 4534.9 | -53.20 | -1.16 |
| Venus Pipes & Tubes Ltd. | 1814.85 | 1714 | -100.85 | -5.56 |
| Vesuvius India Ltd. | 468.3 | 465.2 | -3.10 | -0.66 |
| Vikram Solar Ltd. | 194.9 | 192.75 | -2.15 | -1.10 |
| Vishnu Prakash R Punglia Ltd. | 25.8 | 25.32 | -0.48 | -1.86 |
| Waaree Renewable Technologies Ltd. | 1001.65 | 997.1 | -4.55 | -0.45 |
| Welspun Corp Ltd. | 1680.25 | 1584.3 | -95.95 | -5.71 |
| Windsor Machines Ltd. | 306.65 | 299.5 | -7.15 | -2.33 |
| Yuken India Ltd. | 763 | 734.55 | -28.45 | -3.73 |
| Zen Technologies Ltd. | 1808.25 | 1765 | -43.25 | -2.39 |
| Zodiac Energy Ltd. | 264.85 | 262.5 | -2.35 | -0.89 |
Market Stats
Advances
53
Declines
155
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35000 | 35300 | 34658.1 | 35483.05 | 34765.5 | -717.55 | -2.02 | 270 | 0.94 | 41000 | 21380.7 | 2026-07-17 15:27:00 |
| AB Infrabuild Ltd. | 544281 | 10.06 | 10.16 | 9.94 | 10.06 | 10.12 | 0.06 | 0.60 | 25381 | 0.03 | 2026-07-17 15:27:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1002.55 | 1011.6 | 985 | 1001.3 | 986.95 | -14.35 | -1.43 | 14087 | 1.39 | 1693.05 | 217.9 | 2026-07-17 15:27:00 |
| Aditya Infotech Ltd. | 544466 | 3820 | 3848.5 | 3608.6 | 3798.5 | 3608.6 | -189.90 | -5.00 | 18069 | 6.52 | 2026-07-17 15:27:00 | ||
| Ador Welding Ltd. | 517041 | 1360.95 | 1390.75 | 1339.6 | 1354.2 | 1384.5 | 30.30 | 2.24 | 4487 | 0.62 | 1770 | 751.2 | 2026-07-17 15:27:00 |
| Advait Energy Transitions Ltd. | 543230 | 2108 | 2112 | 2053 | 2110.7 | 2081.65 | -29.05 | -1.38 | 3201 | 0.67 | 2485.7 | 86 | 2026-07-17 15:27:00 |
| Aeroflex Industries Ltd. | 543972 | 407.25 | 414.4 | 398 | 411.4 | 411.8 | 0.40 | 0.10 | 66113 | 2.72 | 2026-07-17 15:27:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 285.5 | 313.65 | 282 | 285.5 | 297.75 | 12.25 | 4.29 | 1698499 | 50.57 | 2026-07-17 15:27:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 859.1 | 862.7 | 848.05 | 864.8 | 854.85 | -9.95 | -1.15 | 1592 | 0.14 | 1540 | 398.85 | 2026-07-17 15:27:00 |
| AIA Engineering Ltd. | 532683 | 4755.05 | 4771 | 4618.9 | 4781.9 | 4650 | -131.90 | -2.76 | 4078 | 1.90 | 5175 | 2385 | 2026-07-17 15:27:00 |
| Apar Industries Ltd. | 532259 | 14205 | 14205.05 | 13743.9 | 14203.65 | 13790 | -413.65 | -2.91 | 1890 | 2.61 | 17148 | 1150 | 2026-07-17 15:27:00 |
| Apcotex Industries Ltd. | 523694 | 542 | 542 | 523.35 | 541.75 | 529.65 | -12.10 | -2.23 | 2774 | 0.15 | 668.9 | 286.65 | 2026-07-17 15:27:00 |
| APL Apollo Tubes Ltd. | 533758 | 1800 | 1806.95 | 1790 | 1792.75 | 1795.5 | 2.75 | 0.15 | 9032 | 1.62 | 2300.9 | 942.9 | 2026-07-17 15:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 397.65 | 400.25 | 391.75 | 398.65 | 393.45 | -5.20 | -1.30 | 344531 | 13.56 | 466.7 | 11.305 | 2026-07-17 15:27:00 |
| Apollo Pipes Ltd. | 531761 | 506.35 | 514.15 | 491.2 | 505.45 | 498.2 | -7.25 | -1.43 | 6146 | 0.31 | 798.85 | 252.8 | 2026-07-17 15:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 126.5 | 126.75 | 123.6 | 126.85 | 124 | -2.85 | -2.25 | 42833 | 0.53 | 319 | 70.1 | 2026-07-17 15:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1726 | 1728 | 1682.45 | 1721.1 | 1723.15 | 2.05 | 0.12 | 17968 | 3.10 | 1873.55 | 213.15 | 2026-07-17 15:27:00 |
| Astral Ltd. | 532830 | 1374 | 1381.75 | 1362.7 | 1377.6 | 1377 | -0.60 | -0.04 | 289244 | 39.83 | 2453.95 | 1232 | 2026-07-17 15:27:00 |
| Atlanta Electricals Ltd. | 544527 | 1745.05 | 1781 | 1671.1 | 1745.1 | 1700.2 | -44.90 | -2.57 | 35847 | 6.09 | 2026-07-17 15:27:00 | ||
| Atul Auto Ltd. | 531795 | 483.25 | 486.4 | 478.55 | 484.35 | 482.45 | -1.90 | -0.39 | 3254 | 0.16 | 840 | 167.9 | 2026-07-17 15:27:00 |
| Avalon Technologies Ltd. | 543896 | 1783.45 | 1783.45 | 1700 | 1766.7 | 1719.15 | -47.55 | -2.69 | 6255 | 1.08 | 1837.35 | 347.3 | 2026-07-17 15:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1565 | 1567.45 | 1538.45 | 1562.9 | 1555.8 | -7.10 | -0.45 | 7034 | 1.09 | 2210 | 123.1 | 2026-07-17 15:27:00 |
| Azad Engineering Ltd. | 544061 | 2406 | 2406 | 2308.75 | 2404.95 | 2328.25 | -76.70 | -3.19 | 13632 | 3.17 | 2026-07-17 15:27:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 59.36 | 59.74 | 57.63 | 59.24 | 57.77 | -1.47 | -2.48 | 24055 | 0.14 | 120.6 | 23 | 2026-07-17 15:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 179 | 179.15 | 176.7 | 177.9 | 178.45 | 0.55 | 0.31 | 3269 | 0.06 | 320.25 | 107.7 | 2026-07-17 15:27:00 |
| Balu Forge Industries Ltd. | 531112 | 445.35 | 452.95 | 443 | 446.4 | 448.55 | 2.15 | 0.48 | 16917 | 0.76 | 890 | 52 | 2026-07-17 15:27:00 |
| Bansal Wire Industries Ltd. | 544209 | 315.05 | 315.05 | 309 | 316.3 | 313.5 | -2.80 | -0.89 | 7150 | 0.22 | 2026-07-17 15:27:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1251.2 | 1266 | 1251.2 | 1263.05 | 1252.35 | -10.70 | -0.85 | 57901 | 7.25 | 2958.15 | 785.05 | 2026-07-17 15:27:00 |
| Bharat Wire Ropes Ltd. | 539799 | 205.45 | 206 | 198.35 | 205.8 | 200.75 | -5.05 | -2.45 | 17583 | 0.35 | 401.9 | 81.9 | 2026-07-17 15:27:00 |
| Borosil Scientific Ltd. | 544184 | 162.6 | 162.6 | 157.05 | 161 | 161 | 0.00 | 0.00 | 8613 | 0.14 | 2026-07-17 15:27:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 228.05 | 228.05 | 221.6 | 227.1 | 224.65 | -2.45 | -1.08 | 11255 | 0.25 | 465 | 108.9 | 2026-07-17 15:27:00 |
| Carborundum Universal Ltd. | 513375 | 1075.1 | 1079.4 | 1050.9 | 1084.45 | 1059.15 | -25.30 | -2.33 | 3950 | 0.42 | 1835.65 | 734.65 | 2026-07-17 15:27:00 |
| Centum Electronics Ltd. | 517544 | 3739.4 | 3739.4 | 3652 | 3720.4 | 3694.55 | -25.85 | -0.69 | 1643 | 0.61 | 3910 | 408 | 2026-07-17 15:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1408.95 | 1408.95 | 1390.2 | 1406.85 | 1401 | -5.85 | -0.42 | 35314 | 4.95 | 2977.1 | 329.05 | 2026-07-17 15:27:00 |
| Cyient DLM Ltd. | 543933 | 590.25 | 601.95 | 559 | 587.3 | 579 | -8.30 | -1.41 | 52650 | 3.05 | 882.9 | 264.95 | 2026-07-17 15:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4188.75 | 4196 | 4060 | 4133.5 | 4092 | -41.50 | -1.00 | 19934 | 8.16 | 4955 | 815.25 | 2026-07-17 15:27:00 |
| DCM Shriram Ltd. | 523367 | 1017.6 | 1028.7 | 1009.05 | 1017.6 | 1021.15 | 3.55 | 0.35 | 2520 | 0.26 | 1501.7 | 730.05 | 2026-07-17 15:27:00 |
| DCX Systems Ltd. | 543650 | 190.05 | 190.05 | 185.9 | 190.75 | 187.4 | -3.35 | -1.76 | 44291 | 0.83 | 451.9 | 138.9 | 2026-07-17 15:27:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 7.86 | 8.06 | 7.71 | 8.07 | 7.71 | -0.36 | -4.46 | 28491 | 0.02 | 2026-07-17 15:27:00 | ||
| Dhunseri Ventures Ltd. | 523736 | 239 | 243.85 | 233.5 | 239 | 243.85 | 4.85 | 2.03 | 1777 | 0.04 | 558 | 176.2 | 2026-07-17 15:27:00 |
| Diffusion Engineers Ltd. | 544264 | 387.95 | 389.1 | 378.55 | 392.25 | 381.55 | -10.70 | -2.73 | 5215 | 0.20 | 2026-07-17 15:27:00 | ||
| Dilip Buildcon Ltd. | 540047 | 406.15 | 409.9 | 402.05 | 407.65 | 409 | 1.35 | 0.33 | 1404 | 0.06 | 588.4 | 159.7 | 2026-07-17 15:27:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1867.25 | 1867.25 | 1811.8 | 1873.15 | 1831.05 | -42.10 | -2.25 | 1574 | 0.29 | 3465 | 333.1 | 2026-07-17 15:27:00 |
| Elgi Equipments Ltd. | 522074 | 583.15 | 583.8 | 569.75 | 581.25 | 582 | 0.75 | 0.13 | 1202818 | 70.00 | 799 | 355.05 | 2026-07-17 15:27:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 365.85 | 367 | 341.4 | 365.8 | 344.5 | -21.30 | -5.82 | 395322 | 13.62 | 2026-07-17 15:27:00 | ||
| Engineers India Ltd. | 532178 | 231.75 | 231.75 | 226.85 | 231.9 | 227.45 | -4.45 | -1.92 | 117001 | 2.66 | 304 | 62.35 | 2026-07-17 15:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.35 | 114.4 | 112 | 115.2 | 113 | -2.20 | -1.91 | 9669 | 0.11 | 231.5 | 66.05 | 2026-07-17 15:27:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1360 | 1400 | 1355.05 | 1373.9 | 1365 | -8.90 | -0.65 | 450 | 0.06 | 1964 | 832.6 | 2026-07-17 15:27:00 |
| Fujiyama Power Systems Ltd. | 544613 | 366 | 369.75 | 353.7 | 365.05 | 365.8 | 0.75 | 0.21 | 86094 | 3.15 | 2026-07-17 15:27:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1206.95 | 1215.6 | 1155.6 | 1197.8 | 1180 | -17.80 | -1.49 | 3658 | 0.43 | 2026-07-17 15:27:00 | ||
| Gallantt Ispat Ltd. | 532726 | 676.05 | 681.8 | 650.7 | 684.85 | 650.75 | -34.10 | -4.98 | 30149 | 1.96 | 946.7 | 46 | 2026-07-17 15:27:00 |
| Gandhi Special Tubes Ltd. | 513108 | 870 | 870 | 865.7 | 867 | 867.9 | 0.90 | 0.10 | 22 | 0.00 | 1033.7 | 370.1 | 2026-07-17 15:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2583.05 | 2585 | 2564.2 | 2592.7 | 2582 | -10.70 | -0.41 | 36637 | 9.46 | 3535 | 254.2 | 2026-07-17 15:27:00 |
| GE Power India Ltd. | 532309 | 825 | 849.15 | 780.9 | 821.15 | 793.45 | -27.70 | -3.37 | 31011 | 2.46 | 1084 | 97.45 | 2026-07-17 15:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4580.55 | 4585.9 | 4343.5 | 4585.9 | 4390 | -195.90 | -4.27 | 38567 | 16.93 | 5650 | 98.9 | 2026-07-17 15:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 328.75 | 328.75 | 312.75 | 327.5 | 317.3 | -10.20 | -3.11 | 141874 | 4.50 | 485.85 | 72.55 | 2026-07-17 15:27:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 98.21 | 98.28 | 97 | 98.21 | 97.2 | -1.01 | -1.03 | 31867 | 0.31 | 169.2 | 14.32 | 2026-07-17 15:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 244.8 | 247.15 | 239.9 | 246.15 | 244.4 | -1.75 | -0.71 | 149828 | 3.66 | 1222.95 | 145.55 | 2026-07-17 15:27:00 |
| Goodluck India Ltd. | 530655 | 1579.2 | 1579.2 | 1522.8 | 1566.15 | 1542.85 | -23.30 | -1.49 | 9254 | 1.43 | 1672.75 | 344.35 | 2026-07-17 15:27:00 |
| GR Infraprojects Ltd. | 543317 | 893.05 | 895.7 | 887.65 | 902.2 | 889.4 | -12.80 | -1.42 | 1225 | 0.11 | 1859.95 | 786.05 | 2026-07-17 15:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 551.6 | 553.4 | 548.15 | 557.05 | 549.9 | -7.15 | -1.28 | 6227 | 0.34 | 1880 | 430.05 | 2026-07-17 15:27:00 |
| Haldyn Glass Ltd. | 515147 | 122 | 124.3 | 118.7 | 123.05 | 121.9 | -1.15 | -0.93 | 693 | 0.01 | 188.9 | 45 | 2026-07-17 15:26:00 |
| Happy Forgings Ltd. | 544057 | 1638 | 1638 | 1562.05 | 1608.05 | 1591.45 | -16.60 | -1.03 | 3431 | 0.55 | 2026-07-17 15:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 397.9 | 405.1 | 392.6 | 401.75 | 403.9 | 2.15 | 0.54 | 10763 | 0.43 | 885.05 | 204.85 | 2026-07-17 15:27:00 |
| Harsha Engineers International Ltd. | 543600 | 431.35 | 431.35 | 416 | 427.1 | 420 | -7.10 | -1.66 | 7454 | 0.31 | 610.75 | 309 | 2026-07-17 15:27:00 |
| HBL Engineering Ltd. | 517271 | 745.35 | 745.35 | 734.7 | 741.2 | 740.05 | -1.15 | -0.16 | 30343 | 2.25 | 1121.95 | 74.15 | 2026-07-17 15:27:00 |
| Hi-Tech Pipes Ltd. | 543411 | 86.5 | 86.5 | 85.2 | 86.71 | 86.1 | -0.61 | -0.70 | 51236 | 0.44 | 210.75 | 50.16 | 2026-07-17 15:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4411.3 | 4509 | 4411.3 | 4432.4 | 4499.4 | 67.00 | 1.51 | 32958 | 14.83 | 5675 | 1767.95 | 2026-07-17 15:27:00 |
| Hitachi Energy India Ltd. | 543187 | 33698.75 | 33698.75 | 31900 | 33512.2 | 31992.25 | -1519.95 | -4.54 | 12300 | 39.35 | 38800 | 2845.9 | 2026-07-17 15:27:00 |
| HLE Glascoat Ltd. | 522215 | 438.6 | 438.6 | 420.45 | 437.85 | 422 | -15.85 | -3.62 | 18526 | 0.78 | 815.29 | 218 | 2026-07-17 15:27:00 |
| Honda India Power Products Ltd. | 522064 | 2114 | 2134 | 2099.7 | 2109.5 | 2113.5 | 4.00 | 0.19 | 67 | 0.01 | 4494 | 1423.95 | 2026-07-17 15:27:00 |
| Honeywell Automation India Ltd. | 517174 | 38740 | 39120 | 38470.6 | 39006.85 | 39000 | -6.85 | -0.02 | 81 | 0.32 | 59700 | 26250.05 | 2026-07-17 15:27:00 |
| Ideaforge Technology Ltd. | 543932 | 860 | 860 | 819.5 | 854.65 | 839 | -15.65 | -1.83 | 14817 | 1.24 | 1344 | 301 | 2026-07-17 15:27:00 |
| IFGL Refractories Ltd. | 540774 | 221 | 222.55 | 211.15 | 218.2 | 211.85 | -6.35 | -2.91 | 3856 | 0.08 | 935.5 | 120.1 | 2026-07-17 15:27:00 |
| Indo Tech Transformers Ltd. | 532717 | 3460 | 3490 | 3302 | 3403.8 | 3447 | 43.20 | 1.27 | 718 | 0.25 | 3792.9 | 163.7 | 2026-07-17 15:27:00 |
| Inox India Ltd. | 544046 | 1988.8 | 2000 | 1925.15 | 1993.15 | 1986 | -7.15 | -0.36 | 7069 | 1.40 | 2026-07-17 15:27:00 | ||
| Inox Wind Ltd. | 539083 | 78.82 | 78.82 | 77.3 | 78.82 | 78.09 | -0.73 | -0.93 | 741972 | 5.79 | 663 | 74.91 | 2026-07-17 15:27:00 |
| Interarch Building Solutions Ltd. | 544232 | 1855.05 | 1855.05 | 1809.05 | 1847.75 | 1846.05 | -1.70 | -0.09 | 1434 | 0.26 | 2026-07-17 15:27:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 20.01 | 20.14 | 19.92 | 20.1 | 20.03 | -0.07 | -0.35 | 817218 | 1.64 | 78.05 | 19.7 | 2026-07-17 15:27:00 |
| Ircon International Ltd. | 541956 | 129.55 | 130 | 128.8 | 130.4 | 129.35 | -1.05 | -0.81 | 73628 | 0.95 | 351.65 | 38.6 | 2026-07-17 15:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 901.15 | 903.35 | 882.05 | 898.7 | 899.2 | 0.50 | 0.06 | 4342 | 0.39 | 1677.25 | 418.25 | 2026-07-17 15:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 487.6 | 504 | 485.75 | 490.05 | 500.25 | 10.20 | 2.08 | 5067 | 0.25 | 935.5 | 216.45 | 2026-07-17 15:27:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 92.37 | 93.61 | 87.9 | 92.01 | 89.54 | -2.47 | -2.68 | 454129 | 4.07 | 117.1 | 20.25 | 2026-07-17 15:27:00 |
| JNK India Ltd. | 544167 | 484.25 | 494 | 472 | 497 | 478.45 | -18.55 | -3.73 | 49516 | 2.37 | 2026-07-17 15:27:00 | ||
| JTL Industries Ltd | 534600 | 77.27 | 77.27 | 73.97 | 76.48 | 74.76 | -1.72 | -2.25 | 69643 | 0.52 | 436 | 40.31 | 2026-07-17 15:27:00 |
| Jupiter Wagons Ltd. | 533272 | 255.4 | 255.4 | 253.05 | 254.9 | 254 | -0.90 | -0.35 | 52138 | 1.32 | 748.05 | 57.15 | 2026-07-17 15:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 801.25 | 808 | 779.4 | 802.2 | 781.3 | -20.90 | -2.61 | 51916 | 4.06 | 2026-07-17 15:27:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 329.95 | 344 | 321.8 | 330.35 | 330.5 | 0.15 | 0.05 | 14483 | 0.48 | 644.65 | 171 | 2026-07-17 15:27:00 |
| Kalpataru Projects International Ltd. | 522287 | 1325.75 | 1325.75 | 1284.85 | 1319.6 | 1301.45 | -18.15 | -1.38 | 11492 | 1.50 | 1479.6 | 353.35 | 2026-07-17 15:27:00 |
| Kamdhenu Ltd. | 532741 | 32.66 | 33.88 | 32.11 | 32.9 | 33.7 | 0.80 | 2.43 | 77984 | 0.26 | 672.15 | 16.96 | 2026-07-17 15:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3440 | 3449 | 3377 | 3438.25 | 3382.55 | -55.70 | -1.62 | 52340 | 17.70 | 7824.95 | 625.05 | 2026-07-17 15:27:00 |
| KEC International Ltd. | 532714 | 496.05 | 498.15 | 491.1 | 498.25 | 494.9 | -3.35 | -0.67 | 48075 | 2.38 | 1312 | 386.55 | 2026-07-17 15:27:00 |
| KEI Industries Ltd. | 517569 | 5091.6 | 5091.6 | 4887 | 5073.25 | 4889.3 | -183.95 | -3.63 | 451492 | 220.75 | 5705 | 1338.65 | 2026-07-17 15:27:00 |
| Kilburn Engineering Ltd. | 522101 | 443.4 | 450.15 | 440.85 | 447.65 | 441.7 | -5.95 | -1.33 | 12158 | 0.54 | 618.4 | 35 | 2026-07-17 15:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5072 | 5103.35 | 5028.4 | 5099.6 | 5028.4 | -71.20 | -1.40 | 68 | 0.03 | 5650 | 955.65 | 2026-07-17 15:27:00 |
| Kirloskar Electric Company Ltd. | 533193 | 123.75 | 123.75 | 116.8 | 121.75 | 120.05 | -1.70 | -1.40 | 11033 | 0.13 | 255 | 37.75 | 2026-07-17 15:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2406.75 | 2406.75 | 2240 | 2394.9 | 2246 | -148.90 | -6.22 | 32968 | 7.40 | 2720.35 | 156.05 | 2026-07-17 15:27:00 |
| KNR Constructions Ltd. | 532942 | 123.5 | 123.5 | 122 | 124.1 | 122.65 | -1.45 | -1.17 | 34029 | 0.42 | 415 | 108.55 | 2026-07-17 15:27:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1286.95 | 1304 | 1226.1 | 1286.95 | 1243.75 | -43.20 | -3.36 | 7281 | 0.91 | 2026-07-17 15:27:00 | ||
| KSH International Ltd. | 544664 | 909 | 909.05 | 850 | 906.6 | 866.6 | -40.00 | -4.41 | 52267 | 4.53 | 2026-07-17 15:27:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 247.05 | 247.05 | 235 | 241.05 | 240.75 | -0.30 | -0.12 | 6652 | 0.16 | 497 | 131.65 | 2026-07-17 15:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 88.67 | 88.93 | 85.63 | 88.63 | 88.55 | -0.08 | -0.09 | 689273 | 6.10 | 95.01 | 12.3 | 2026-07-17 15:27:00 |
| Mamata Machinery Ltd. | 544318 | 380 | 388.05 | 377.55 | 380 | 386 | 6.00 | 1.58 | 5748 | 0.22 | 2026-07-17 15:27:00 | ||
| Man Industries (India) Ltd. | 513269 | 541.35 | 541.55 | 527 | 543.8 | 529 | -14.80 | -2.72 | 5948 | 0.31 | 625.2 | 71.7 | 2026-07-17 15:27:00 |
| Man InfraConstruction Ltd. | 533169 | 101.25 | 101.55 | 100 | 101.85 | 101.15 | -0.70 | -0.69 | 41969 | 0.42 | 262.5 | 66.25 | 2026-07-17 15:27:00 |
| Manaksia Ltd. | 532932 | 57 | 57.5 | 56.32 | 57.5 | 57.39 | -0.11 | -0.19 | 823 | 0.00 | 194.05 | 42 | 2026-07-17 15:27:00 |
| Mangal Electrical Industries Ltd. | 544492 | 304.9 | 304.9 | 295.2 | 295.95 | 299 | 3.05 | 1.03 | 2097 | 0.06 | 2026-07-17 15:17:00 | ||
| Marsons Ltd. | 517467 | 111.55 | 113.65 | 110.8 | 111.5 | 112.9 | 1.40 | 1.26 | 62671 | 0.71 | 356 | 3.02 | 2026-07-17 15:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2359.45 | 2366.95 | 2337.2 | 2360.6 | 2337.35 | -23.25 | -0.98 | 27104 | 6.34 | 5859.95 | 278.4 | 2026-07-17 15:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 411 | 414.95 | 405 | 412.95 | 407.45 | -5.50 | -1.33 | 24152 | 0.98 | 547.45 | 168.95 | 2026-07-17 15:27:00 |
| MM Forgings Ltd. | 522241 | 523.2 | 533.45 | 512.7 | 523.2 | 524 | 0.80 | 0.15 | 5873 | 0.31 | 1403.05 | 276.05 | 2026-07-17 15:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696.4 | 699 | 686.45 | 695.1 | 696.9 | 1.80 | 0.26 | 2873 | 0.20 | 1123.05 | 415 | 2026-07-17 15:27:00 |
| MTAR Technologies Ltd. | 543270 | 6043.65 | 6046 | 6043.65 | 6361.7 | 6043.65 | -318.05 | -5.00 | 16167 | 9.77 | 8714.95 | 1152 | 2026-07-17 15:27:00 |
| Nahar Poly Films Ltd. | 523391 | 252.25 | 253 | 246 | 252.25 | 252.8 | 0.55 | 0.22 | 345 | 0.01 | 395 | 166.75 | 2026-07-17 15:27:00 |
| NBCC (India) Ltd. | 534309 | 97.1 | 98.55 | 96.35 | 97.35 | 97.15 | -0.20 | -0.21 | 523166 | 5.08 | 209.75 | 29.85 | 2026-07-17 15:27:00 |
| Nelcast Ltd. | 532864 | 131.45 | 132.95 | 127.8 | 132.9 | 128.95 | -3.95 | -2.97 | 5872 | 0.08 | 180.65 | 67.7 | 2026-07-17 15:27:00 |
| NIBE Ltd. | 535136 | 1535 | 1535 | 1494.4 | 1550.3 | 1496.75 | -53.55 | -3.45 | 7314 | 1.09 | 2245.4 | 152.5 | 2026-07-17 15:27:00 |
| Paramount Communications Ltd. | 530555 | 65.65 | 66.7 | 64.18 | 66.71 | 64.2 | -2.51 | -3.76 | 95645 | 0.61 | 116.7 | 12.65 | 2026-07-17 15:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1198.55 | 1198.55 | 1161.55 | 1197.45 | 1176.35 | -21.10 | -1.76 | 60847 | 7.16 | 1943.6 | 447.1 | 2026-07-17 15:27:00 |
| Patel Engineering Ltd. | 531120 | 30.29 | 30.29 | 29.29 | 30.29 | 29.67 | -0.62 | -2.05 | 335339 | 0.99 | 79 | 13.1 | 2026-07-17 15:27:00 |
| Pennar Industries Ltd. | 513228 | 172.9 | 172.9 | 165 | 170.4 | 167.1 | -3.30 | -1.94 | 19495 | 0.33 | 279.8 | 36.65 | 2026-07-17 15:27:00 |
| Pitti Engineering Ltd. | 513519 | 948.55 | 951.95 | 940 | 949.05 | 943 | -6.05 | -0.64 | 2381 | 0.22 | 1511.45 | 256.8 | 2026-07-17 15:27:00 |
| PNC Infratech Ltd. | 539150 | 242.85 | 257.75 | 240.3 | 244 | 245 | 1.00 | 0.41 | 64234 | 1.57 | 574.5 | 157.95 | 2026-07-17 15:27:00 |
| Polycab India Ltd. | 542652 | 9199.95 | 9199.95 | 8829.05 | 9216.1 | 8855 | -361.10 | -3.92 | 52730 | 46.69 | 10128.6 | 2305 | 2026-07-17 15:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1060.05 | 1081.45 | 1054.5 | 1063.65 | 1072.8 | 9.15 | 0.86 | 1220 | 0.13 | 2373.6 | 743 | 2026-07-17 15:27:00 |
| Power Mech Projects Ltd. | 539302 | 2598.55 | 2598.55 | 2507.05 | 2590.45 | 2551.6 | -38.85 | -1.50 | 3486 | 0.89 | 7450 | 1023.45 | 2026-07-17 15:27:00 |
| Praj Industries Ltd. | 522205 | 355.5 | 355.5 | 346.1 | 355.85 | 346.6 | -9.25 | -2.60 | 13457 | 0.47 | 874.3 | 273.05 | 2026-07-17 15:27:00 |
| Prakash Pipes Ltd. | 542684 | 268 | 270 | 252 | 264.8 | 255.95 | -8.85 | -3.34 | 1913 | 0.05 | 667.9 | 134 | 2026-07-17 15:27:00 |
| Precision Wires India Ltd. | 523539 | 378.15 | 379.1 | 356.4 | 380.1 | 361.7 | -18.40 | -4.84 | 24810 | 0.90 | 467.1 | 52.0333333333333 | 2026-07-17 15:27:00 |
| Premier Energies Ltd. | 544238 | 1101.2 | 1106.85 | 1076.7 | 1100.65 | 1082.35 | -18.30 | -1.66 | 44828 | 4.85 | 2026-07-17 15:27:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 268 | 269.8 | 265 | 268.75 | 269 | 0.25 | 0.09 | 7475 | 0.20 | 775.75 | 5.26 | 2026-07-17 15:27:00 |
| PSP Projects Ltd. | 540544 | 1059.8 | 1060 | 1036.5 | 1070.65 | 1045 | -25.65 | -2.40 | 4319 | 0.45 | 1142 | 560.2 | 2026-07-17 15:27:00 |
| PTC Industries Ltd. | 539006 | 17530.8 | 18008.05 | 17331.35 | 17530.8 | 17941.6 | 410.80 | 2.34 | 676 | 1.21 | 19863 | 1571.2 | 2026-07-17 15:27:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 64 | 65.88 | 63 | 63.5 | 63.54 | 0.04 | 0.06 | 1908 | 0.01 | 255 | 34.5 | 2026-07-17 15:27:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1309.2 | 1338.3 | 1271.2 | 1307.55 | 1302 | -5.55 | -0.42 | 4923 | 0.64 | 1774 | 264.925 | 2026-07-17 15:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227 | 227.65 | 224.45 | 226.45 | 225.45 | -1.00 | -0.44 | 866062 | 19.53 | 647 | 30.55 | 2026-07-17 15:27:00 |
| Rajoo Engineers Ltd. | 522257 | 48.85 | 51 | 48.85 | 50.07 | 50.48 | 0.41 | 0.82 | 25419 | 0.13 | 535 | 23.75 | 2026-07-17 15:26:00 |
| Ram Ratna Wires Ltd. | 522281 | 435 | 448.35 | 410 | 424.3 | 410.95 | -13.35 | -3.15 | 21571 | 0.89 | 786.85 | 133.5 | 2026-07-17 15:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.32 | 4.43 | 4.25 | 4.4 | 4.36 | -0.04 | -0.91 | 352020 | 0.15 | 50.5 | 3.44 | 2026-07-17 15:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 590.65 | 590.7 | 565.95 | 589.9 | 567.4 | -22.50 | -3.81 | 105412 | 5.98 | 1064 | 175.5 | 2026-07-17 15:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 399.65 | 399.65 | 383.5 | 392.2 | 383.5 | -8.70 | -2.22 | 2256 | 0.09 | 1008.9 | 155.55 | 2026-07-17 15:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2600.05 | 2620.9 | 2564.2 | 2616.6 | 2568.25 | -48.35 | -1.85 | 232 | 0.06 | 3971.8 | 1703 | 2026-07-17 15:27:00 |
| RHI Magnesita India Ltd. | 534076 | 407.45 | 413.95 | 403.85 | 405.4 | 409 | 3.60 | 0.89 | 22721 | 0.93 | 893.15 | 323.4 | 2026-07-17 15:27:00 |
| RIR Power Electronics Ltd. | 517035 | 166 | 167.4 | 157.55 | 164.25 | 157.55 | -6.70 | -4.08 | 142142 | 2.24 | 4878.6 | 131.9 | 2026-07-17 15:27:00 |
| Rishabh Instruments Ltd. | 543977 | 657.35 | 678.2 | 652.5 | 659.8 | 655.45 | -4.35 | -0.66 | 19017 | 1.25 | 2026-07-17 15:27:00 | ||
| Rites Ltd. | 541556 | 219.8 | 219.8 | 217.5 | 219.25 | 217.95 | -1.30 | -0.59 | 32623 | 0.71 | 826.15 | 175.1 | 2026-07-17 15:27:00 |
| Rossell India Ltd. | 533168 | 58.5 | 63 | 58.2 | 58.79 | 61.9 | 3.11 | 5.29 | 16543 | 0.10 | 665 | 40.1 | 2026-07-17 15:27:00 |
| Rossell Techsys Ltd. | 544294 | 998 | 1012.65 | 981.6 | 1016.7 | 993 | -23.70 | -2.33 | 6829 | 0.68 | 2026-07-17 15:27:00 | ||
| Roto Pumps Ltd. | 517500 | 66.9 | 66.9 | 64.63 | 66.73 | 65.02 | -1.71 | -2.56 | 55891 | 0.36 | 748.65 | 47.53 | 2026-07-17 15:27:00 |
| RR Kabel Ltd. | 543981 | 2415 | 2416.3 | 2272 | 2405.7 | 2284 | -121.70 | -5.06 | 37809 | 8.64 | 2026-07-17 15:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.07 | 6.09 | 6.01 | 6.1 | 6.05 | -0.05 | -0.82 | 219321 | 0.13 | 139.95 | 5.6 | 2026-07-17 15:27:00 |
| Sanghvi Movers Ltd. | 530073 | 431.45 | 431.95 | 414.1 | 431.9 | 422 | -9.90 | -2.29 | 40259 | 1.70 | 1483 | 205 | 2026-07-17 15:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1326.8 | 1327.1 | 1271 | 1326.8 | 1280 | -46.80 | -3.53 | 28415 | 3.64 | 1548.3 | 116.3 | 2026-07-17 15:27:00 |
| SEPC Ltd. | 532945 | 6.14 | 6.17 | 5.95 | 6.14 | 6.16 | 0.02 | 0.33 | 1788776 | 1.10 | 33.5 | 4.63 | 2026-07-17 15:27:00 |
| Shakti Pumps (India) Ltd. | 531431 | 548.35 | 551.55 | 540.45 | 550.9 | 544.85 | -6.05 | -1.10 | 47224 | 2.57 | 5151 | 380.15 | 2026-07-17 15:27:00 |
| Shanthi Gears Ltd. | 522034 | 433.9 | 433.9 | 420 | 431.6 | 424.55 | -7.05 | -1.63 | 5662 | 0.24 | 703.55 | 225.15 | 2026-07-17 15:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4564.2 | 4564.2 | 4400 | 4474.7 | 4400 | -74.70 | -1.67 | 637 | 0.28 | 8899 | 552.1 | 2026-07-17 15:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 736.5 | 739.45 | 712.55 | 722 | 738.65 | 16.65 | 2.31 | 8840 | 0.65 | 812.9 | 318 | 2026-07-17 15:27:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 567 | 577.8 | 566 | 578.2 | 572.8 | -5.40 | -0.93 | 239 | 0.01 | 1020 | 450 | 2026-07-17 15:23:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1058.75 | 1058.75 | 1006.25 | 1040.3 | 1019.3 | -21.00 | -2.02 | 11791 | 1.20 | 1059 | 253.05 | 2026-07-17 15:27:00 |
| Siemens Energy India Ltd. | 544390 | 3415.05 | 3459 | 3370 | 3412.2 | 3384.5 | -27.70 | -0.81 | 17766 | 6.01 | 2026-07-17 15:27:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1160 | 1160 | 1108.25 | 1173 | 1131.45 | -41.55 | -3.54 | 16622 | 1.88 | 3548 | 493 | 2026-07-17 15:27:00 |
| Simplex Infrastructures Ltd. | 523838 | 255.7 | 257.4 | 254.3 | 257.6 | 256.45 | -1.15 | -0.45 | 529 | 0.01 | 349.7 | 29.75 | 2026-07-17 15:27:00 |
| SKF India (Industrial) Ltd. | 544572 | 2704.9 | 2704.9 | 2622.55 | 2693.7 | 2629.4 | -64.30 | -2.39 | 567 | 0.15 | 2026-07-17 15:27:00 | ||
| Skipper Ltd. | 538562 | 555.5 | 561.5 | 534.6 | 558.5 | 536.85 | -21.65 | -3.88 | 45636 | 2.45 | 665 | 54.5 | 2026-07-17 15:27:00 |
| SRM Contractors Ltd. | 544158 | 493.55 | 499.5 | 488.9 | 495.95 | 492 | -3.95 | -0.80 | 1854 | 0.09 | 2026-07-17 15:27:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 280 | 286.15 | 277.85 | 289.25 | 281.1 | -8.15 | -2.82 | 62157 | 1.75 | 2026-07-17 15:27:00 | ||
| Steel Exchange India Ltd. | 534748 | 12.07 | 12.14 | 11.93 | 12.07 | 12.05 | -0.02 | -0.17 | 130680 | 0.16 | 18.42 | 6.97 | 2026-07-17 15:27:00 |
| Steelcast Ltd. | 513517 | 303.25 | 303.25 | 296 | 302.55 | 301.55 | -1.00 | -0.33 | 7972 | 0.24 | 1275.25 | 178.8 | 2026-07-17 15:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 219 | 231.9 | 216.2 | 220.7 | 221.9 | 1.20 | 0.54 | 269729 | 5.99 | 828 | 148.3 | 2026-07-17 15:27:00 |
| Subros Ltd. | 517168 | 802.25 | 810.5 | 793.4 | 805.75 | 804 | -1.75 | -0.22 | 3498 | 0.28 | 1212.4 | 272 | 2026-07-17 15:27:00 |
| Suzlon Energy Ltd. | 532667 | 52 | 52.29 | 51.27 | 51.92 | 52.01 | 0.09 | 0.17 | 2627560 | 13.67 | 86.04 | 6.6 | 2026-07-17 15:27:00 |
| Swelect Energy Systems Ltd. | 532051 | 630.2 | 633.8 | 614.5 | 630 | 615.75 | -14.25 | -2.26 | 719 | 0.04 | 1526.35 | 262.9 | 2026-07-17 15:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1434.45 | 1434.45 | 1352.8 | 1423.05 | 1355.5 | -67.55 | -4.75 | 52708 | 7.14 | 1517.8 | 248.3 | 2026-07-17 15:27:00 |
| Tata Motors Ltd. | 544569 | 413.3 | 419.9 | 406.25 | 412.35 | 414.5 | 2.15 | 0.52 | 541056 | 22.43 | 2026-07-17 15:27:00 | ||
| TCPL Packaging Ltd. | 523301 | 3239.6 | 3298.4 | 3188.4 | 3256.4 | 3215 | -41.40 | -1.27 | 70 | 0.02 | 4909.55 | 1023 | 2026-07-17 15:27:00 |
| TD Power Systems Ltd. | 533553 | 1127.1 | 1135.75 | 1103 | 1127.2 | 1128 | 0.80 | 0.07 | 51652 | 5.83 | 1379.85 | 95.9 | 2026-07-17 15:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1032 | 1041.2 | 1028.55 | 1032.9 | 1032.95 | 0.05 | 0.00 | 3900 | 0.40 | 1824.95 | 254 | 2026-07-17 15:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2486.8 | 2595 | 2486.8 | 2453 | 2541.85 | 88.85 | 3.62 | 1187 | 0.30 | 3939 | 689.65 | 2026-07-17 15:27:00 |
| Tega Industries Ltd. | 543413 | 1629.85 | 1643 | 1608.65 | 1646.45 | 1620 | -26.45 | -1.61 | 3566 | 0.58 | 2327.45 | 468 | 2026-07-17 15:27:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 116.3 | 116.3 | 113.75 | 117.4 | 114.9 | -2.50 | -2.13 | 93737 | 1.08 | 296.6 | 40.49 | 2026-07-17 15:27:00 |
| The Anup Engineering Ltd. | 542460 | 2140 | 2173.15 | 2121.95 | 2149.1 | 2173.15 | 24.05 | 1.12 | 697 | 0.15 | 3857.55 | 798.15 | 2026-07-17 15:27:00 |
| Time Technoplast Ltd. | 532856 | 200.55 | 204.75 | 197.9 | 199.45 | 204.3 | 4.85 | 2.43 | 308993 | 6.31 | 513.35 | 69.55 | 2026-07-17 15:27:00 |
| Timken India Ltd. | 522113 | 3159.45 | 3176.1 | 3125 | 3139.65 | 3138.3 | -1.35 | -0.04 | 1891 | 0.59 | 4816 | 2200 | 2026-07-17 15:27:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 1024.5 | 1024.5 | 965.05 | 984.3 | 996.65 | 12.35 | 1.25 | 4144 | 0.41 | 2179.2 | 337 | 2026-07-17 15:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 874.4 | 874.45 | 858.25 | 874.45 | 858.25 | -16.20 | -1.85 | 10352 | 0.89 | 1896.5 | 128.05 | 2026-07-17 15:27:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 333.55 | 337.2 | 328.85 | 334.8 | 331.9 | -2.90 | -0.87 | 82434 | 2.74 | 1300.45 | 33.5 | 2026-07-17 15:27:00 |
| Transrail Lighting Ltd. | 544317 | 504.4 | 504.4 | 498.9 | 505.35 | 501.2 | -4.15 | -0.82 | 17127 | 0.86 | 2026-07-17 15:27:00 | ||
| Triveni Turbine Ltd. | 533655 | 631.45 | 631.45 | 612 | 625.85 | 614 | -11.85 | -1.89 | 25002 | 1.54 | 885 | 188.35 | 2026-07-17 15:27:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1311.25 | 1320 | 1256.8 | 1300 | 1280 | -20.00 | -1.54 | 15051 | 1.93 | 2026-07-17 15:27:00 | ||
| Uniparts India Ltd. | 543689 | 704.6 | 704.6 | 672 | 700.1 | 675 | -25.10 | -3.59 | 6179 | 0.42 | 722.15 | 260 | 2026-07-17 15:27:00 |
| Usha Martin Ltd. | 517146 | 502.95 | 502.95 | 485.45 | 499.6 | 494 | -5.60 | -1.12 | 16053 | 0.79 | 527 | 115.1 | 2026-07-17 15:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4557.7 | 4574.1 | 4500 | 4588.1 | 4534.9 | -53.20 | -1.16 | 317 | 0.14 | 6350.35 | 2046.55 | 2026-07-17 15:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.45 | 301.15 | 293.25 | 297.1 | 297.95 | 0.85 | 0.29 | 4024 | 0.12 | 345.25 | 115.475 | 2026-07-17 15:27:00 |
| Vascon Engineers Ltd. | 533156 | 33.96 | 34.99 | 33.91 | 33.91 | 34.79 | 0.88 | 2.60 | 45900 | 0.16 | 93.1 | 21.95 | 2026-07-17 15:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1834.85 | 1834.85 | 1699.15 | 1814.85 | 1714 | -100.85 | -5.56 | 9095 | 1.56 | 2489.95 | 381.5 | 2026-07-17 15:27:00 |
| Vesuvius India Ltd. | 520113 | 468.25 | 468.7 | 464.6 | 468.3 | 465.2 | -3.10 | -0.66 | 1758 | 0.08 | 6298.95 | 432 | 2026-07-17 15:27:00 |
| Vikram Solar Ltd. | 544488 | 194.5 | 194.5 | 191 | 194.9 | 192.75 | -2.15 | -1.10 | 106451 | 2.05 | 2026-07-17 15:27:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.5 | 25.5 | 25.32 | 25.8 | 25.32 | -0.48 | -1.86 | 7959 | 0.02 | 2026-07-17 15:20:00 | ||
| Voltamp Transformers Ltd. | 532757 | 9400 | 9557.35 | 9298.2 | 9401.7 | 9487 | 85.30 | 0.91 | 2012 | 1.91 | 14800 | 2352 | 2026-07-17 15:27:00 |
| Waaree Energies Ltd. | 544277 | 2844.05 | 2849 | 2810.4 | 2830.45 | 2838.75 | 8.30 | 0.29 | 38264 | 10.86 | 2026-07-17 15:27:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1004.95 | 1025 | 995.7 | 1001.65 | 997.1 | -4.55 | -0.45 | 20740 | 2.07 | 8205 | 332.2 | 2026-07-17 15:27:00 |
| Websol Energy System Ltd. | 517498 | 102.25 | 104.15 | 99.75 | 99.2 | 104.15 | 4.95 | 4.99 | 269296 | 2.80 | 1891.1 | 50.39 | 2026-07-17 15:27:00 |
| Welspun Corp Ltd. | 532144 | 1695 | 1695 | 1577 | 1680.25 | 1584.3 | -95.95 | -5.71 | 36879 | 5.84 | 1699 | 177.85 | 2026-07-17 15:27:00 |
| Welspun Enterprises Ltd. | 532553 | 639 | 639 | 619.55 | 624.85 | 625.15 | 0.30 | 0.05 | 26703 | 1.67 | 664.1 | 106.25 | 2026-07-17 15:27:00 |
| Windsor Machines Ltd. | 522029 | 302.75 | 303.25 | 295 | 306.65 | 299.5 | -7.15 | -2.33 | 3527 | 0.11 | 440.75 | 31.5 | 2026-07-17 15:27:00 |
| Yuken India Ltd. | 522108 | 714 | 778.8 | 714 | 763 | 734.55 | -28.45 | -3.73 | 294 | 0.02 | 1572.7 | 425.1 | 2026-07-17 15:27:00 |
| Zen Technologies Ltd. | 533339 | 1814.3 | 1814.3 | 1759.55 | 1808.25 | 1765 | -43.25 | -2.39 | 18037 | 3.18 | 2627.95 | 175.5 | 2026-07-17 15:27:00 |
| Zodiac Energy Ltd. | 543416 | 263 | 267.55 | 260.55 | 264.85 | 262.5 | -2.35 | -0.89 | 1092 | 0.03 | 819.4 | 86 | 2026-07-17 15:25:00 |