Select Exchange & Index:
INDSTR
15079.08
updated on: 05-Jun-2025 [15:59]
Advances - 100 |
Declines - 68 |
Unchanged - 1
Overview
| Open | 15045.42 | Prev. Close | 15079.08 |
|---|---|---|---|
| Day High | 15123.70 | 52 Week High | 16533.21 |
| Day Low | 15013.00 | 52 Week Low | 11380.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ador Welding Ltd. | 967.55 | 993.95 | 26.40 | 2.73 |
| Advait Energy Transitions Ltd. | 1570.5 | 1590 | 19.50 | 1.24 |
| Aeroflex Industries Ltd. | 163.1 | 163.4 | 0.30 | 0.18 |
| Afcons Infrastructure Ltd. | 421.5 | 424 | 2.50 | 0.59 |
| Ahluwalia Contracts (India) Ltd. | 929.55 | 930.95 | 1.40 | 0.15 |
| Apar Industries Ltd. | 7949.75 | 8039.25 | 89.50 | 1.13 |
| APL Apollo Tubes Ltd. | 1897.4 | 1914.1 | 16.70 | 0.88 |
| Apollo Micro Systems Ltd. | 203.2 | 205.85 | 2.65 | 1.30 |
| Ashoka Buildcon Ltd. | 215.75 | 219.3 | 3.55 | 1.65 |
| Astra Microwave Products Ltd. | 1146.9 | 1179.7 | 32.80 | 2.86 |
| Avalon Technologies Ltd. | 859.55 | 862 | 2.45 | 0.29 |
| Axiscades Technologies Ltd. | 1077.95 | 1131.75 | 53.80 | 4.99 |
| Balmer Lawrie & Company Ltd. | 213 | 214 | 1.00 | 0.47 |
| Bansal Wire Industries Ltd. | 360.2 | 368.05 | 7.85 | 2.18 |
| Bharat Dynamics Ltd. | 1947.55 | 1968.8 | 21.25 | 1.09 |
| Bharat Wire Ropes Ltd. | 191.35 | 222.85 | 31.50 | 16.46 |
| Borosil Scientific Ltd. | 139.9 | 141.1 | 1.20 | 0.86 |
| Capacit'e Infraprojects Ltd. | 331.5 | 342.5 | 11.00 | 3.32 |
| Cochin Shipyard Ltd. | 2088.8 | 2350.3 | 261.50 | 12.52 |
| Cyient DLM Ltd. | 479.5 | 482.85 | 3.35 | 0.70 |
| Data Patterns (India) Ltd. | 2983.95 | 3171.15 | 187.20 | 6.27 |
| DCM Shriram Ltd. | 1049.35 | 1051.8 | 2.45 | 0.23 |
| DCX Systems Ltd. | 308.3 | 326.55 | 18.25 | 5.92 |
| Dhunseri Ventures Ltd. | 335.15 | 336.2 | 1.05 | 0.31 |
| Elgi Equipments Ltd. | 534.2 | 534.75 | 0.55 | 0.10 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3358.5 | 3406.65 | 48.15 | 1.43 |
| GE Vernova T&D India Ltd. | 2355.8 | 2423.2 | 67.40 | 2.86 |
| Genus Power Infrastructures Ltd. | 394.2 | 399.8 | 5.60 | 1.42 |
| GMR Power and Urban Infra Ltd. | 110.85 | 111.55 | 0.70 | 0.63 |
| Goodluck India Ltd. | 969.4 | 970.8 | 1.40 | 0.14 |
| Hariom Pipe Industries Ltd. | 384.1 | 434.3 | 50.20 | 13.07 |
| Harsha Engineers International Ltd. | 388.95 | 420 | 31.05 | 7.98 |
| HBL Engineering Ltd. | 607.8 | 609.95 | 2.15 | 0.35 |
| Hi-Tech Pipes Ltd. | 95.72 | 96.22 | 0.50 | 0.52 |
| Hindustan Aeronautics Ltd. | 4959.75 | 5071.35 | 111.60 | 2.25 |
| HLE Glascoat Ltd. | 413.05 | 415.9 | 2.85 | 0.69 |
| Ideaforge Technology Ltd. | 587.75 | 615.45 | 27.70 | 4.71 |
| IFGL Refractories Ltd. | 516.6 | 525.1 | 8.50 | 1.65 |
| Indo Tech Transformers Ltd. | 2131.1 | 2150 | 18.90 | 0.89 |
| Inox India Ltd. | 1219.3 | 1225.85 | 6.55 | 0.54 |
| Interarch Building Solutions Ltd. | 2278.75 | 2283.3 | 4.55 | 0.20 |
| ISGEC Heavy Engineering Ltd. | 1199.7 | 1268 | 68.30 | 5.69 |
| J Kumar Infraprojects Ltd. | 718.7 | 731.45 | 12.75 | 1.77 |
| Jaiprakash Associates Ltd. | 3.19 | 3.33 | 0.14 | 4.39 |
| Jayaswal Neco Industries Ltd. | 39.89 | 41.27 | 1.38 | 3.46 |
| JNK India Ltd. | 338.05 | 344.75 | 6.70 | 1.98 |
| JTL Industries Ltd | 64.96 | 67.45 | 2.49 | 3.83 |
| Jupiter Wagons Ltd. | 400.25 | 407.55 | 7.30 | 1.82 |
| Kabra Extrusiontechnik Ltd. | 271.65 | 280 | 8.35 | 3.07 |
| KEC International Ltd. | 880.45 | 882.5 | 2.05 | 0.23 |
| KEI Industries Ltd. | 3626.6 | 3646.4 | 19.80 | 0.55 |
| KNR Constructions Ltd. | 208.75 | 209.5 | 0.75 | 0.36 |
| KRN Heat Exchanger And Refrigeration Ltd. | 756.05 | 763.5 | 7.45 | 0.99 |
| Likhitha Infrastructure Ltd. | 300.1 | 308.6 | 8.50 | 2.83 |
| Lloyds Engineering Works Ltd. | 60.37 | 60.42 | 0.05 | 0.08 |
| Man InfraConstruction Ltd. | 163 | 163.55 | 0.55 | 0.34 |
| Manaksia Ltd. | 69.32 | 69.63 | 0.31 | 0.45 |
| Mazagon Dock Shipbuilders Ltd. | 3413.4 | 3429.55 | 16.15 | 0.47 |
| Mishra Dhatu Nigam Ltd. | 422.65 | 435.5 | 12.85 | 3.04 |
| MM Forgings Ltd. | 367.95 | 369.65 | 1.70 | 0.46 |
| MTAR Technologies Ltd. | 1681.75 | 1763.5 | 81.75 | 4.86 |
| Nahar Poly Films Ltd. | 365.4 | 370 | 4.60 | 1.26 |
| NBCC (India) Ltd. | 124.85 | 127 | 2.15 | 1.72 |
| Nelcast Ltd. | 129.25 | 129.5 | 0.25 | 0.19 |
| Paramount Communications Ltd. | 54.87 | 55 | 0.13 | 0.24 |
| Paras Defence And Space Technologies Ltd. | 1623 | 1722.7 | 99.70 | 6.14 |
| Patel Engineering Ltd. | 41.28 | 43.02 | 1.74 | 4.22 |
| Pitti Engineering Ltd. | 1016.7 | 1021.05 | 4.35 | 0.43 |
| PNC Infratech Ltd. | 285.1 | 300.15 | 15.05 | 5.28 |
| Polycab India Ltd. | 5895.05 | 5979.1 | 84.05 | 1.43 |
| PSP Projects Ltd. | 639.45 | 656.5 | 17.05 | 2.67 |
| PTC Industries Ltd. | 14750.7 | 14793 | 42.30 | 0.29 |
| Rajoo Engineers Ltd. | 122.6 | 122.85 | 0.25 | 0.20 |
| Rama Steel Tubes Ltd. | 11.7 | 13.21 | 1.51 | 12.91 |
| Ramkrishna Forgings Ltd. | 590.35 | 603 | 12.65 | 2.14 |
| RHI Magnesita India Ltd. | 440.2 | 453.4 | 13.20 | 3.00 |
| Rishabh Instruments Ltd. | 288.2 | 298.2 | 10.00 | 3.47 |
| Rites Ltd. | 295.4 | 309.2 | 13.80 | 4.67 |
| RR Kabel Ltd. | 1382.2 | 1423.55 | 41.35 | 2.99 |
| SEPC Ltd. | 14.78 | 14.83 | 0.05 | 0.34 |
| Shakti Pumps (India) Ltd. | 876.5 | 889.65 | 13.15 | 1.50 |
| Shanthi Gears Ltd. | 502.3 | 504.65 | 2.35 | 0.47 |
| Suzlon Energy Ltd. | 66.73 | 66.79 | 0.06 | 0.09 |
| Swelect Energy Systems Ltd. | 597.4 | 609.3 | 11.90 | 1.99 |
| Syrma SGS Technology Ltd. | 535.1 | 538.85 | 3.75 | 0.70 |
| TD Power Systems Ltd. | 507.2 | 514.55 | 7.35 | 1.45 |
| Technocraft Industries (India) Ltd. | 3008.9 | 3113.45 | 104.55 | 3.47 |
| Tega Industries Ltd. | 1599.7 | 1623.3 | 23.60 | 1.48 |
| Texmaco Rail & Engineering Ltd. | 172.5 | 174.75 | 2.25 | 1.30 |
| The Anup Engineering Ltd. | 2785.85 | 2805 | 19.15 | 0.69 |
| Time Technoplast Ltd. | 382.45 | 392 | 9.55 | 2.50 |
| Timken India Ltd. | 3273.4 | 3296.05 | 22.65 | 0.69 |
| Titagarh Rail Systems Ltd. | 929.85 | 934 | 4.15 | 0.45 |
| Uniparts India Ltd. | 361.55 | 365.3 | 3.75 | 1.04 |
| Venus Pipes & Tubes Ltd. | 1408.45 | 1429.2 | 20.75 | 1.47 |
| Vesuvius India Ltd. | 6054.7 | 6134.15 | 79.45 | 1.31 |
| Vishnu Prakash R Punglia Ltd. | 170.4 | 171 | 0.60 | 0.35 |
| Voltamp Transformers Ltd. | 8989.1 | 9197 | 207.90 | 2.31 |
| Welspun Corp Ltd. | 911.45 | 962.3 | 50.85 | 5.58 |
| Welspun Enterprises Ltd. | 496.4 | 514.25 | 17.85 | 3.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29713.35 | 29600 | -113.35 | -0.38 |
| Action Construction Equipment Ltd. | 1266.85 | 1252.7 | -14.15 | -1.12 |
| AIA Engineering Ltd. | 3532.2 | 3494.2 | -38.00 | -1.08 |
| Apcotex Industries Ltd. | 386.35 | 384.65 | -1.70 | -0.44 |
| Apollo Pipes Ltd. | 443.65 | 434 | -9.65 | -2.18 |
| Astral Ltd. | 1522.3 | 1512.2 | -10.10 | -0.66 |
| Atul Auto Ltd. | 476.6 | 473.05 | -3.55 | -0.74 |
| Azad Engineering Ltd. | 1815.75 | 1752.9 | -62.85 | -3.46 |
| B.L. Kashyap and Sons Ltd. | 67.6 | 67.29 | -0.31 | -0.46 |
| Balu Forge Industries Ltd. | 700 | 695 | -5.00 | -0.71 |
| Carborundum Universal Ltd. | 961.9 | 955.85 | -6.05 | -0.63 |
| Centum Electronics Ltd. | 2390.2 | 2389 | -1.20 | -0.05 |
| Dilip Buildcon Ltd. | 495.1 | 489.55 | -5.55 | -1.12 |
| Engineers India Ltd. | 231.95 | 231.45 | -0.50 | -0.22 |
| Everest Kanto Cylinder Ltd. | 133.9 | 132.95 | -0.95 | -0.71 |
| Gallantt Ispat Ltd. | 446.4 | 440.55 | -5.85 | -1.31 |
| GE Power India Ltd. | 278.9 | 275.4 | -3.50 | -1.25 |
| Godawari Power And Ispat Ltd. | 189.85 | 188.8 | -1.05 | -0.55 |
| GR Infraprojects Ltd. | 1279.4 | 1277.45 | -1.95 | -0.15 |
| H.G. Infra Engineering Ltd. | 1060.55 | 1051.95 | -8.60 | -0.81 |
| Happy Forgings Ltd. | 960.9 | 957 | -3.90 | -0.41 |
| Hitachi Energy India Ltd. | 19807.3 | 19510.3 | -297.00 | -1.50 |
| Honda India Power Products Ltd. | 2918.25 | 2904.2 | -14.05 | -0.48 |
| Honeywell Automation India Ltd. | 39297.5 | 39070 | -227.50 | -0.58 |
| Inox Wind Energy Ltd. | 11116.7 | 11042.15 | -74.55 | -0.67 |
| Inox Wind Ltd. | 184.45 | 184.05 | -0.40 | -0.22 |
| IRB Infrastructure Developers Ltd. | 51.11 | 50.58 | -0.53 | -1.04 |
| Ircon International Ltd. | 220.3 | 218.1 | -2.20 | -1.00 |
| Kalpataru Projects International Ltd. | 1168.3 | 1148 | -20.30 | -1.74 |
| Kamdhenu Ltd. | 33.68 | 33.2 | -0.48 | -1.43 |
| Kaynes Technology India Ltd. | 5730.05 | 5657.85 | -72.20 | -1.26 |
| Kingfa Science & Technology (India) Ltd. | 3289.35 | 3276.65 | -12.70 | -0.39 |
| Kirloskar Oil Engines Ltd. | 875.8 | 874.85 | -0.95 | -0.11 |
| Mold-Tek Packaging Ltd. | 671.95 | 666.65 | -5.30 | -0.79 |
| NIBE Ltd. | 1691.8 | 1681 | -10.80 | -0.64 |
| Polyplex Corporation Ltd. | 1328.2 | 1308.9 | -19.30 | -1.45 |
| Power Mech Projects Ltd. | 3161.6 | 3117.5 | -44.10 | -1.39 |
| Praj Industries Ltd. | 494.3 | 489.75 | -4.55 | -0.92 |
| Precision Wires India Ltd. | 185.2 | 183.15 | -2.05 | -1.11 |
| Prince Pipes and Fittings Ltd. | 328.15 | 326.45 | -1.70 | -0.52 |
| Raghav Productivity Enhancers Ltd. | 729 | 710.85 | -18.15 | -2.49 |
| Rail Vikas Nigam Ltd. | 429.9 | 429.45 | -0.45 | -0.10 |
| Ram Ratna Wires Ltd. | 673.35 | 667 | -6.35 | -0.94 |
| Ramky Infrastructure Ltd. | 503.15 | 496.6 | -6.55 | -1.30 |
| Ratnamani Metals & Tubes Ltd. | 2847.15 | 2820.1 | -27.05 | -0.95 |
| Rossell India Ltd. | 68.47 | 67.5 | -0.97 | -1.42 |
| Rossell Techsys Ltd. | 366.55 | 359.25 | -7.30 | -1.99 |
| Roto Pumps Ltd. | 262.55 | 259.95 | -2.60 | -0.99 |
| Sanghvi Movers Ltd. | 308.65 | 306.9 | -1.75 | -0.57 |
| Schneider Electric Infrastructure Ltd. | 772.85 | 765 | -7.85 | -1.02 |
| Skipper Ltd. | 495.55 | 488.05 | -7.50 | -1.51 |
| Steel Exchange India Ltd. | 8.26 | 8.25 | -0.01 | -0.12 |
| Steelcast Ltd. | 1098.45 | 1077.9 | -20.55 | -1.87 |
| Sterling and Wilson Renewable Energy Ltd. | 302.55 | 296.8 | -5.75 | -1.90 |
| Subros Ltd. | 750.45 | 745 | -5.45 | -0.73 |
| TCPL Packaging Ltd. | 3849.85 | 3808.85 | -41.00 | -1.06 |
| Techno Electric & Engineering Company Ltd. | 1543.4 | 1505.75 | -37.65 | -2.44 |
| Transformers & Rectifiers (India) Ltd. | 533.9 | 530.15 | -3.75 | -0.70 |
| Transrail Lighting Ltd. | 669.05 | 653.55 | -15.50 | -2.32 |
| Triveni Turbine Ltd. | 591.95 | 586.95 | -5.00 | -0.84 |
| Unimech Aerospace and Manufacturing Ltd. | 1299.8 | 1298.7 | -1.10 | -0.08 |
| Usha Martin Ltd. | 307.15 | 305.6 | -1.55 | -0.50 |
| V.S.T. Tillers Tractors Ltd. | 3847.65 | 3815.7 | -31.95 | -0.83 |
| Vardhman Special Steels Ltd. | 269.15 | 265.65 | -3.50 | -1.30 |
| Vascon Engineers Ltd. | 54.01 | 53.8 | -0.21 | -0.39 |
| Waaree Energies Ltd. | 2881.8 | 2852.7 | -29.10 | -1.01 |
| Yuken India Ltd. | 1076.1 | 1047 | -29.10 | -2.70 |
| Zen Technologies Ltd. | 2229.8 | 2193.5 | -36.30 | -1.63 |
Market Stats
Advances
100
Declines
68
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29713.35 | 29904.4 | 29580.05 | 29713.35 | 29600 | -113.35 | -0.38 | 104 | 0.31 | 41000 | 21380.7 | 2025-06-05 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1267.15 | 1275 | 1250 | 1266.85 | 1252.7 | -14.15 | -1.12 | 28008 | 3.51 | 1693.05 | 217.9 | 2025-06-05 16:01:00 |
| Ador Welding Ltd. | 517041 | 972 | 996 | 972 | 967.55 | 993.95 | 26.40 | 2.73 | 371 | 0.04 | 1770 | 751.2 | 2025-06-05 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1570.5 | 1615 | 1570.5 | 1570.5 | 1590 | 19.50 | 1.24 | 18142 | 2.88 | 2260 | 86 | 2025-06-05 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 163.1 | 165.7 | 162.95 | 163.1 | 163.4 | 0.30 | 0.18 | 61275 | 1.00 | 2025-06-05 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 422.3 | 425.6 | 421.3 | 421.5 | 424 | 2.50 | 0.59 | 28520 | 1.21 | 2025-06-05 16:01:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 931.95 | 944.65 | 923.2 | 929.55 | 930.95 | 1.40 | 0.15 | 5594 | 0.52 | 1540 | 398.85 | 2025-06-05 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3573.95 | 3573.95 | 3489 | 3532.2 | 3494.2 | -38.00 | -1.08 | 867 | 0.30 | 4940 | 2385 | 2025-06-05 16:01:00 |
| Apar Industries Ltd. | 532259 | 7950.25 | 8105.85 | 7930 | 7949.75 | 8039.25 | 89.50 | 1.13 | 6354 | 5.11 | 11797.35 | 1150 | 2025-06-05 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 397 | 397 | 380.1 | 386.35 | 384.65 | -1.70 | -0.44 | 2075 | 0.08 | 668.9 | 286.65 | 2025-06-05 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1900 | 1920.35 | 1875.15 | 1897.4 | 1914.1 | 16.70 | 0.88 | 33035 | 6.32 | 1920.35 | 942.9 | 2025-06-05 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 204.05 | 208 | 196.2 | 203.2 | 205.85 | 2.65 | 1.30 | 1367987 | 28.16 | 208 | 11.305 | 2025-06-05 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 449 | 455.55 | 422.9 | 443.65 | 434 | -9.65 | -2.18 | 22156 | 0.96 | 798.85 | 313.05 | 2025-06-05 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 214.5 | 221.8 | 214.5 | 215.75 | 219.3 | 3.55 | 1.65 | 112032 | 2.46 | 319 | 70.1 | 2025-06-05 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1150 | 1195.65 | 1142.45 | 1146.9 | 1179.7 | 32.80 | 2.86 | 36669 | 4.33 | 1195.65 | 213.15 | 2025-06-05 16:01:00 |
| Astral Ltd. | 532830 | 1529 | 1535.1 | 1508 | 1522.3 | 1512.2 | -10.10 | -0.66 | 12333 | 1.86 | 2453.95 | 1232 | 2025-06-05 16:01:00 |
| Atul Auto Ltd. | 531795 | 481.1 | 483.75 | 472 | 476.6 | 473.05 | -3.55 | -0.74 | 8044 | 0.38 | 840 | 167.9 | 2025-06-05 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 869 | 873 | 860.75 | 859.55 | 862 | 2.45 | 0.29 | 13633 | 1.18 | 1074 | 347.3 | 2025-06-05 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1080 | 1131.8 | 1076 | 1077.95 | 1131.75 | 53.80 | 4.99 | 34039 | 3.85 | 1150.85 | 123.1 | 2025-06-05 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1849.95 | 1849.95 | 1745.1 | 1815.75 | 1752.9 | -62.85 | -3.46 | 17362 | 3.04 | 2025-06-05 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 67.7 | 68.18 | 66.77 | 67.6 | 67.29 | -0.31 | -0.46 | 22050 | 0.15 | 120.6 | 23 | 2025-06-05 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 214.3 | 216.9 | 213.05 | 213 | 214 | 1.00 | 0.47 | 11695 | 0.25 | 320.25 | 107.7 | 2025-06-05 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 702.25 | 707.6 | 684 | 700 | 695 | -5.00 | -0.71 | 43362 | 3.01 | 890 | 52 | 2025-06-05 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 361.85 | 369.8 | 361.7 | 360.2 | 368.05 | 7.85 | 2.18 | 3365 | 0.12 | 2025-06-05 16:01:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1955.2 | 1981 | 1926.45 | 1947.55 | 1968.8 | 21.25 | 1.09 | 293354 | 57.76 | 2958.15 | 785.05 | 2025-06-05 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 195.4 | 225.6 | 194.25 | 191.35 | 222.85 | 31.50 | 16.46 | 221307 | 4.93 | 401.9 | 81.9 | 2025-06-05 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 143.65 | 144.3 | 141 | 139.9 | 141.1 | 1.20 | 0.86 | 12347 | 0.17 | 2025-06-05 16:01:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 337.95 | 347 | 334.2 | 331.5 | 342.5 | 11.00 | 3.32 | 18675 | 0.64 | 465 | 108.9 | 2025-06-05 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 983.05 | 983.05 | 952 | 961.9 | 955.85 | -6.05 | -0.63 | 3865 | 0.37 | 1835.65 | 765.6 | 2025-06-05 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2449.4 | 2449.4 | 2380 | 2390.2 | 2389 | -1.20 | -0.05 | 6909 | 1.65 | 2698.95 | 408 | 2025-06-05 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 2107.3 | 2377 | 2040.4 | 2088.8 | 2350.3 | 261.50 | 12.52 | 3559295 | 836.54 | 2977.1 | 329.05 | 2025-06-05 16:01:00 |
| Cyient DLM Ltd. | 543933 | 479.95 | 487.45 | 479.95 | 479.5 | 482.85 | 3.35 | 0.70 | 7536 | 0.36 | 882.9 | 350.15 | 2025-06-05 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 3017.85 | 3208.9 | 2975.65 | 2983.95 | 3171.15 | 187.20 | 6.27 | 203226 | 64.45 | 3654.75 | 815.25 | 2025-06-05 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1055.35 | 1065 | 1050 | 1049.35 | 1051.8 | 2.45 | 0.23 | 5392 | 0.57 | 1370 | 730.05 | 2025-06-05 16:01:00 |
| DCX Systems Ltd. | 543650 | 309.95 | 329 | 308.85 | 308.3 | 326.55 | 18.25 | 5.92 | 83547 | 2.73 | 451.9 | 138.9 | 2025-06-05 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 402 | 402 | 333.5 | 335.15 | 336.2 | 1.05 | 0.31 | 4242 | 0.14 | 558 | 201 | 2025-06-05 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 504.2 | 504.2 | 487.05 | 495.1 | 489.55 | -5.55 | -1.12 | 7665 | 0.38 | 588.4 | 159.7 | 2025-06-05 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 537.7 | 541.75 | 530.65 | 534.2 | 534.75 | 0.55 | 0.10 | 15632 | 0.84 | 799 | 355.05 | 2025-06-05 16:01:00 |
| Engineers India Ltd. | 532178 | 233.75 | 239.45 | 230.45 | 231.95 | 231.45 | -0.50 | -0.22 | 378886 | 8.77 | 304 | 62.35 | 2025-06-05 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 132.05 | 137.45 | 132.05 | 133.9 | 132.95 | -0.95 | -0.71 | 40541 | 0.54 | 231.5 | 66.05 | 2025-06-05 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 450.55 | 450.55 | 436 | 446.4 | 440.55 | -5.85 | -1.31 | 2292 | 0.10 | 506.5 | 46 | 2025-06-05 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3399 | 3528 | 3310.7 | 3358.5 | 3406.65 | 48.15 | 1.43 | 937186 | 319.27 | 3528 | 254.2 | 2025-06-05 16:01:00 |
| GE Power India Ltd. | 532309 | 279.05 | 281.15 | 272 | 278.9 | 275.4 | -3.50 | -1.25 | 37452 | 1.03 | 646.55 | 97.45 | 2025-06-05 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2355.05 | 2461 | 2355.05 | 2355.8 | 2423.2 | 67.40 | 2.86 | 9070 | 2.20 | 2461 | 98.9 | 2025-06-05 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 399.85 | 403.95 | 391.55 | 394.2 | 399.8 | 5.60 | 1.42 | 62668 | 2.51 | 485.85 | 72.55 | 2025-06-05 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 110.95 | 113.25 | 110.7 | 110.85 | 111.55 | 0.70 | 0.63 | 121399 | 1.35 | 169.2 | 14.32 | 2025-06-05 16:00:00 |
| Godawari Power And Ispat Ltd. | 532734 | 189.85 | 193.35 | 188.8 | 189.85 | 188.8 | -1.05 | -0.55 | 58131 | 1.10 | 1222.95 | 145.55 | 2025-06-05 16:01:00 |
| Goodluck India Ltd. | 530655 | 965.3 | 978.35 | 964.45 | 969.4 | 970.8 | 1.40 | 0.14 | 8611 | 0.84 | 1345 | 344.35 | 2025-06-05 16:01:00 |
| GR Infraprojects Ltd. | 543317 | 1273.8 | 1302 | 1270 | 1279.4 | 1277.45 | -1.95 | -0.15 | 1298 | 0.17 | 1859.95 | 902.05 | 2025-06-05 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1068 | 1080.7 | 1045 | 1060.55 | 1051.95 | -8.60 | -0.81 | 18136 | 1.91 | 1880 | 532.05 | 2025-06-05 16:01:00 |
| Happy Forgings Ltd. | 544057 | 960 | 962.45 | 943.55 | 960.9 | 957 | -3.90 | -0.41 | 3493 | 0.33 | 2025-06-05 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 389.85 | 440 | 386.25 | 384.1 | 434.3 | 50.20 | 13.07 | 197642 | 8.58 | 885.05 | 204.85 | 2025-06-05 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 394.7 | 433.15 | 386.9 | 388.95 | 420 | 31.05 | 7.98 | 41478 | 1.74 | 610.75 | 309 | 2025-06-05 16:01:00 |
| HBL Engineering Ltd. | 517271 | 607.75 | 626.75 | 607.55 | 607.8 | 609.95 | 2.15 | 0.35 | 167932 | 10.24 | 738.65 | 74.15 | 2025-06-05 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 97.24 | 98 | 95.72 | 95.72 | 96.22 | 0.50 | 0.52 | 200893 | 1.93 | 210.75 | 50.16 | 2025-06-05 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5004.25 | 5099.85 | 4990.1 | 4959.75 | 5071.35 | 111.60 | 2.25 | 77003 | 39.05 | 5675 | 1767.95 | 2025-06-05 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 19850.2 | 20295 | 19350 | 19807.3 | 19510.3 | -297.00 | -1.50 | 7845 | 15.31 | 20295 | 2845.9 | 2025-06-05 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 425 | 425 | 413.85 | 413.05 | 415.9 | 2.85 | 0.69 | 3395 | 0.14 | 815.29 | 218 | 2025-06-05 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2917 | 2926.75 | 2874.65 | 2918.25 | 2904.2 | -14.05 | -0.48 | 1618 | 0.47 | 4494 | 1423.95 | 2025-06-05 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 39206.1 | 39340 | 38977.95 | 39297.5 | 39070 | -227.50 | -0.58 | 84 | 0.33 | 59700 | 31501.7 | 2025-06-05 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 592 | 622 | 580.1 | 587.75 | 615.45 | 27.70 | 4.71 | 249042 | 15.33 | 1344 | 301 | 2025-06-05 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 519.75 | 529 | 519.7 | 516.6 | 525.1 | 8.50 | 1.65 | 993 | 0.05 | 935.5 | 196.95 | 2025-06-05 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 2162.45 | 2231 | 2143.9 | 2131.1 | 2150 | 18.90 | 0.89 | 5257 | 1.13 | 3792.9 | 163.7 | 2025-06-05 16:01:00 |
| Inox India Ltd. | 544046 | 1226.85 | 1242 | 1225.85 | 1219.3 | 1225.85 | 6.55 | 0.54 | 2338 | 0.29 | 2025-06-05 16:01:00 | ||
| Inox Wind Energy Ltd. | 543297 | 11116.7 | 11237.2 | 11042.15 | 11116.7 | 11042.15 | -74.55 | -0.67 | 604 | 0.67 | 14000 | 501.15 | 2025-06-05 16:01:00 |
| Inox Wind Ltd. | 539083 | 186.1 | 186.8 | 183.6 | 184.45 | 184.05 | -0.40 | -0.22 | 622228 | 11.45 | 663 | 89.6 | 2025-06-05 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2278.2 | 2325 | 2275.5 | 2278.75 | 2283.3 | 4.55 | 0.20 | 11918 | 2.72 | 2025-06-05 16:01:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 51.56 | 51.56 | 50.5 | 51.11 | 50.58 | -0.53 | -1.04 | 971109 | 4.91 | 78.05 | 19.82 | 2025-06-05 16:01:00 |
| Ircon International Ltd. | 541956 | 222.05 | 225.7 | 216.7 | 220.3 | 218.1 | -2.20 | -1.00 | 2202781 | 48.04 | 351.65 | 38.6 | 2025-06-05 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1205.05 | 1280 | 1199.5 | 1199.7 | 1268 | 68.30 | 5.69 | 19760 | 2.51 | 1677.25 | 418.25 | 2025-06-05 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 680.05 | 740 | 680.05 | 718.7 | 731.45 | 12.75 | 1.77 | 24410 | 1.79 | 935.5 | 216.45 | 2025-06-05 16:01:00 |
| Jaiprakash Associates Ltd. | 532532 | 3.34 | 3.34 | 3.2 | 3.19 | 3.33 | 0.14 | 4.39 | 13294946 | 4.43 | 27.17 | 2.64 | 2025-06-05 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 39.86 | 43.38 | 39.49 | 39.89 | 41.27 | 1.38 | 3.46 | 150882 | 0.62 | 65.46 | 20.25 | 2025-06-05 16:01:00 |
| JNK India Ltd. | 544167 | 326.2 | 345 | 326.2 | 338.05 | 344.75 | 6.70 | 1.98 | 5477 | 0.19 | 2025-06-05 16:01:00 | ||
| JTL Industries Ltd | 534600 | 65.6 | 68.39 | 64.99 | 64.96 | 67.45 | 2.49 | 3.83 | 138017 | 0.93 | 436 | 59.7 | 2025-06-05 16:01:00 |
| Jupiter Wagons Ltd. | 533272 | 405.7 | 414.65 | 403.05 | 400.25 | 407.55 | 7.30 | 1.82 | 413137 | 16.84 | 748.05 | 57.15 | 2025-06-05 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 272 | 284.2 | 268.55 | 271.65 | 280 | 8.35 | 3.07 | 5268 | 0.15 | 644.65 | 243.2 | 2025-06-05 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1174.95 | 1174.95 | 1146.9 | 1168.3 | 1148 | -20.30 | -1.74 | 6788 | 0.78 | 1449.15 | 353.35 | 2025-06-05 16:01:00 |
| Kamdhenu Ltd. | 532741 | 33.71 | 34.32 | 33.08 | 33.68 | 33.2 | -0.48 | -1.43 | 96948 | 0.32 | 672.15 | 25.11 | 2025-06-05 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 5730.05 | 5892.4 | 5650.3 | 5730.05 | 5657.85 | -72.20 | -1.26 | 16885 | 9.55 | 7824.95 | 625.05 | 2025-06-05 16:01:00 |
| KEC International Ltd. | 532714 | 897.85 | 899 | 866 | 880.45 | 882.5 | 2.05 | 0.23 | 48333 | 4.27 | 1312 | 386.55 | 2025-06-05 16:01:00 |
| KEI Industries Ltd. | 517569 | 3678.95 | 3684 | 3613.5 | 3626.6 | 3646.4 | 19.80 | 0.55 | 3408 | 1.24 | 5040.4 | 1338.65 | 2025-06-05 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3313.3 | 3354.3 | 3272.7 | 3289.35 | 3276.65 | -12.70 | -0.39 | 141 | 0.05 | 3954.05 | 955.65 | 2025-06-05 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 884.45 | 897.75 | 872.8 | 875.8 | 874.85 | -0.95 | -0.11 | 19897 | 1.74 | 1450 | 156.05 | 2025-06-05 16:01:00 |
| KNR Constructions Ltd. | 532942 | 210.4 | 210.4 | 207.75 | 208.75 | 209.5 | 0.75 | 0.36 | 166268 | 3.48 | 415 | 189.05 | 2025-06-05 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 756.15 | 776.9 | 756.15 | 756.05 | 763.5 | 7.45 | 0.99 | 39892 | 3.05 | 2025-06-05 16:01:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 309.45 | 312.4 | 303.4 | 300.1 | 308.6 | 8.50 | 2.83 | 3854 | 0.12 | 497 | 132.8 | 2025-06-05 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 60.67 | 61.43 | 59.92 | 60.37 | 60.42 | 0.05 | 0.08 | 363170 | 2.19 | 93.49 | 12.3 | 2025-06-05 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 163.7 | 167.95 | 163 | 163 | 163.55 | 0.55 | 0.34 | 91361 | 1.49 | 262.5 | 66.25 | 2025-06-05 16:01:00 |
| Manaksia Ltd. | 532932 | 69.48 | 70.5 | 69.48 | 69.32 | 69.63 | 0.31 | 0.45 | 3570 | 0.02 | 194.05 | 54.59 | 2025-06-05 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3449.95 | 3460 | 3380.6 | 3413.4 | 3429.55 | 16.15 | 0.47 | 422693 | 144.96 | 5859.95 | 278.4 | 2025-06-05 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 427.95 | 442.5 | 423.45 | 422.65 | 435.5 | 12.85 | 3.04 | 207051 | 9.02 | 547.45 | 168.95 | 2025-06-05 16:01:00 |
| MM Forgings Ltd. | 522241 | 374.95 | 375 | 363.95 | 367.95 | 369.65 | 1.70 | 0.46 | 13518 | 0.50 | 1403.05 | 308.5 | 2025-06-05 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 676.85 | 676.85 | 664.95 | 671.95 | 666.65 | -5.30 | -0.79 | 2149 | 0.14 | 1123.05 | 415 | 2025-06-05 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1690.35 | 1797 | 1690.35 | 1681.75 | 1763.5 | 81.75 | 4.86 | 46017 | 8.12 | 2920 | 1152 | 2025-06-05 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 365.55 | 382.4 | 365.55 | 365.4 | 370 | 4.60 | 1.26 | 7490 | 0.28 | 395 | 166.75 | 2025-06-05 16:01:00 |
| NBCC (India) Ltd. | 534309 | 125.6 | 129.35 | 125.15 | 124.85 | 127 | 2.15 | 1.72 | 805978 | 10.24 | 209.75 | 29.85 | 2025-06-05 16:01:00 |
| Nelcast Ltd. | 532864 | 129.25 | 133.6 | 129.15 | 129.25 | 129.5 | 0.25 | 0.19 | 3196 | 0.04 | 179 | 67.7 | 2025-06-05 16:00:00 |
| NIBE Ltd. | 535136 | 1714.2 | 1719 | 1655 | 1691.8 | 1681 | -10.80 | -0.64 | 15093 | 2.54 | 2245.4 | 152.5 | 2025-06-05 16:01:00 |
| Paramount Communications Ltd. | 530555 | 55.34 | 55.9 | 54.72 | 54.87 | 55 | 0.13 | 0.24 | 33606 | 0.18 | 116.7 | 12.65 | 2025-06-05 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1642.75 | 1740.75 | 1617.6 | 1623 | 1722.7 | 99.70 | 6.14 | 167964 | 28.94 | 1943.6 | 447.1 | 2025-06-05 16:01:00 |
| Patel Engineering Ltd. | 531120 | 41.35 | 44.49 | 41.35 | 41.28 | 43.02 | 1.74 | 4.22 | 1235891 | 5.32 | 79 | 13.1 | 2025-06-05 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 1027.1 | 1049.15 | 1017.5 | 1016.7 | 1021.05 | 4.35 | 0.43 | 5779 | 0.59 | 1511.45 | 256.8 | 2025-06-05 16:01:00 |
| PNC Infratech Ltd. | 539150 | 285.25 | 318.5 | 285.25 | 285.1 | 300.15 | 15.05 | 5.28 | 1036050 | 31.10 | 574.5 | 235.7 | 2025-06-05 16:01:00 |
| Polycab India Ltd. | 542652 | 5897 | 6019.95 | 5874.5 | 5895.05 | 5979.1 | 84.05 | 1.43 | 5885 | 3.52 | 7607.15 | 2305 | 2025-06-05 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1331.6 | 1340 | 1303 | 1328.2 | 1308.9 | -19.30 | -1.45 | 3399 | 0.44 | 2373.6 | 752.55 | 2025-06-05 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 3102.05 | 3174.1 | 3090.9 | 3161.6 | 3117.5 | -44.10 | -1.39 | 3245 | 1.01 | 7450 | 1023.45 | 2025-06-05 16:01:00 |
| Praj Industries Ltd. | 522205 | 495.3 | 504.1 | 487.85 | 494.3 | 489.75 | -4.55 | -0.92 | 99073 | 4.85 | 874.3 | 299 | 2025-06-05 16:01:00 |
| Precision Wires India Ltd. | 523539 | 186 | 188.85 | 182.95 | 185.2 | 183.15 | -2.05 | -1.11 | 16267 | 0.30 | 220.95 | 52.0333333333333 | 2025-06-05 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 332 | 332.7 | 325.7 | 328.15 | 326.45 | -1.70 | -0.52 | 12276 | 0.40 | 775.75 | 9.98 | 2025-06-05 16:01:00 |
| PSP Projects Ltd. | 540544 | 640.05 | 664.5 | 640.05 | 639.45 | 656.5 | 17.05 | 2.67 | 6136 | 0.40 | 846 | 560.2 | 2025-06-05 16:01:00 |
| PTC Industries Ltd. | 539006 | 14620.2 | 14920 | 14515.5 | 14750.7 | 14793 | 42.30 | 0.29 | 565 | 0.84 | 17978 | 1571.2 | 2025-06-05 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 734.95 | 734.95 | 701.25 | 729 | 710.85 | -18.15 | -2.49 | 2919 | 0.21 | 1774 | 264.925 | 2025-06-05 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 433.15 | 437.2 | 424.9 | 429.9 | 429.45 | -0.45 | -0.10 | 912648 | 39.19 | 647 | 30.55 | 2025-06-05 16:01:00 |
| Rajoo Engineers Ltd. | 522257 | 122.2 | 126.7 | 122.2 | 122.6 | 122.85 | 0.25 | 0.20 | 76974 | 0.95 | 535 | 23.75 | 2025-06-05 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 671.1 | 671.95 | 662.55 | 673.35 | 667 | -6.35 | -0.94 | 2194 | 0.15 | 758 | 133.5 | 2025-06-05 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 11.75 | 13.86 | 11.74 | 11.7 | 13.21 | 1.51 | 12.91 | 14705291 | 19.43 | 50.5 | 8.41 | 2025-06-05 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 597.2 | 618.4 | 591 | 590.35 | 603 | 12.65 | 2.14 | 85097 | 5.13 | 1064 | 175.5 | 2025-06-05 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 507.55 | 509.6 | 494.15 | 503.15 | 496.6 | -6.55 | -1.30 | 3292 | 0.16 | 1008.9 | 155.55 | 2025-06-05 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2880.95 | 2880.95 | 2816 | 2847.15 | 2820.1 | -27.05 | -0.95 | 794 | 0.22 | 3971.8 | 1703 | 2025-06-05 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 440.2 | 465.15 | 439.95 | 440.2 | 453.4 | 13.20 | 3.00 | 17193 | 0.78 | 893.15 | 376.75 | 2025-06-05 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 291.95 | 304.6 | 291.95 | 288.2 | 298.2 | 10.00 | 3.47 | 2827 | 0.08 | 2025-06-05 16:01:00 | ||
| Rites Ltd. | 541556 | 299.8 | 316.15 | 299 | 295.4 | 309.2 | 13.80 | 4.67 | 783325 | 24.22 | 826.15 | 192.3 | 2025-06-05 16:01:00 |
| Rossell India Ltd. | 533168 | 67.02 | 68.61 | 67.02 | 68.47 | 67.5 | -0.97 | -1.42 | 9214 | 0.06 | 665 | 53 | 2025-06-05 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 359.25 | 359.25 | 359.25 | 366.55 | 359.25 | -7.30 | -1.99 | 380 | 0.01 | 2025-06-05 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 262 | 268.65 | 259 | 262.55 | 259.95 | -2.60 | -0.99 | 6805 | 0.18 | 748.65 | 186.05 | 2025-06-05 16:01:00 |
| RR Kabel Ltd. | 543981 | 1391.75 | 1428.5 | 1382 | 1382.2 | 1423.55 | 41.35 | 2.99 | 18836 | 2.68 | 2025-06-05 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9 | 9.3 | 8.92 | 8.96 | 8.96 | 0.00 | 0.00 | 1382856 | 1.24 | 139.95 | 7.55 | 2025-06-05 16:00:00 |
| Sanghvi Movers Ltd. | 530073 | 307.15 | 314.3 | 305.25 | 308.65 | 306.9 | -1.75 | -0.57 | 56502 | 1.73 | 1483 | 205 | 2025-06-05 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 765.8 | 776.5 | 763.05 | 772.85 | 765 | -7.85 | -1.02 | 28661 | 2.19 | 980 | 116.3 | 2025-06-05 16:01:00 |
| SEPC Ltd. | 532945 | 14.81 | 15.35 | 14.69 | 14.78 | 14.83 | 0.05 | 0.34 | 1038003 | 1.54 | 33.5 | 6.27418407679277 | 2025-06-05 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 884.55 | 895 | 879.35 | 876.5 | 889.65 | 13.15 | 1.50 | 55894 | 4.97 | 5151 | 380.15 | 2025-06-05 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 495.05 | 517 | 495.05 | 502.3 | 504.65 | 2.35 | 0.47 | 5553 | 0.28 | 703.55 | 225.15 | 2025-06-05 16:01:00 |
| Skipper Ltd. | 538562 | 495.55 | 501.4 | 486.55 | 495.55 | 488.05 | -7.50 | -1.51 | 12277 | 0.60 | 665 | 54.5 | 2025-06-05 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 8.11 | 8.42 | 8.11 | 8.26 | 8.25 | -0.01 | -0.12 | 256140 | 0.21 | 18.42 | 7.16 | 2025-06-05 16:01:00 |
| Steelcast Ltd. | 513517 | 1115 | 1119.65 | 1076.65 | 1098.45 | 1077.9 | -20.55 | -1.87 | 3791 | 0.41 | 1156.7 | 410 | 2025-06-05 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 303.45 | 307 | 294.9 | 302.55 | 296.8 | -5.75 | -1.90 | 163706 | 4.86 | 828 | 216.05 | 2025-06-05 16:01:00 |
| Subros Ltd. | 517168 | 759.3 | 765 | 743.15 | 750.45 | 745 | -5.45 | -0.73 | 1591 | 0.12 | 825 | 272 | 2025-06-05 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 67 | 68.6 | 66.55 | 66.73 | 66.79 | 0.06 | 0.09 | 19345385 | 129.21 | 86.04 | 6.6 | 2025-06-05 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 609.3 | 609.3 | 609.3 | 597.4 | 609.3 | 11.90 | 1.99 | 1674 | 0.10 | 1526.35 | 262.9 | 2025-06-05 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 535.85 | 544.4 | 535.85 | 535.1 | 538.85 | 3.75 | 0.70 | 12186 | 0.66 | 705 | 248.3 | 2025-06-05 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 3849.85 | 3889.95 | 3800 | 3849.85 | 3808.85 | -41.00 | -1.06 | 1196 | 0.46 | 4909.55 | 1023 | 2025-06-05 16:01:00 |
| TD Power Systems Ltd. | 533553 | 516.95 | 517.3 | 506 | 507.2 | 514.55 | 7.35 | 1.45 | 51055 | 2.63 | 526.55 | 95.9 | 2025-06-05 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1541.9 | 1550 | 1495.45 | 1543.4 | 1505.75 | -37.65 | -2.44 | 38946 | 5.86 | 1824.95 | 254 | 2025-06-05 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3051 | 3140.45 | 3050 | 3008.9 | 3113.45 | 104.55 | 3.47 | 818 | 0.25 | 3939 | 689.65 | 2025-06-05 16:01:00 |
| Tega Industries Ltd. | 543413 | 1617.95 | 1631.5 | 1583.05 | 1599.7 | 1623.3 | 23.60 | 1.48 | 2756 | 0.45 | 2327.45 | 468 | 2025-06-05 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 174.55 | 178.75 | 172.5 | 172.5 | 174.75 | 2.25 | 1.30 | 840485 | 14.69 | 296.6 | 40.49 | 2025-06-05 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2785.9 | 2851 | 2785.9 | 2785.85 | 2805 | 19.15 | 0.69 | 3532 | 0.99 | 3857.55 | 798.15 | 2025-06-05 16:01:00 |
| Time Technoplast Ltd. | 532856 | 383.55 | 399 | 383.55 | 382.45 | 392 | 9.55 | 2.50 | 107244 | 4.20 | 513.35 | 69.55 | 2025-06-05 16:01:00 |
| Timken India Ltd. | 522113 | 3289.9 | 3314.9 | 3279.1 | 3273.4 | 3296.05 | 22.65 | 0.69 | 1989 | 0.66 | 4816 | 2200 | 2025-06-05 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 939.15 | 944.4 | 923.2 | 929.85 | 934 | 4.15 | 0.45 | 173581 | 16.21 | 1896.5 | 128.05 | 2025-06-05 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 539.35 | 539.35 | 529.1 | 533.9 | 530.15 | -3.75 | -0.70 | 86557 | 4.59 | 1300.45 | 33.5 | 2025-06-05 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 679.3 | 679.3 | 646.9 | 669.05 | 653.55 | -15.50 | -2.32 | 132830 | 8.68 | 2025-06-05 16:01:00 | ||
| Triveni Turbine Ltd. | 533655 | 588.05 | 596.2 | 585.05 | 591.95 | 586.95 | -5.00 | -0.84 | 69723 | 4.09 | 885 | 188.35 | 2025-06-05 16:01:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1299.85 | 1329.45 | 1267.7 | 1299.8 | 1298.7 | -1.10 | -0.08 | 25001 | 3.25 | 2025-06-05 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 362.75 | 367.55 | 360.65 | 361.55 | 365.3 | 3.75 | 1.04 | 5192 | 0.19 | 722.15 | 260 | 2025-06-05 16:01:00 |
| Usha Martin Ltd. | 517146 | 306.45 | 311 | 305.5 | 307.15 | 305.6 | -1.55 | -0.50 | 42116 | 1.29 | 450.85 | 115.1 | 2025-06-05 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3860 | 3860.05 | 3771 | 3847.65 | 3815.7 | -31.95 | -0.83 | 809 | 0.31 | 5410.05 | 2046.55 | 2025-06-05 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 274.7 | 274.7 | 257.6 | 269.15 | 265.65 | -3.50 | -1.30 | 6617 | 0.18 | 345.25 | 115.475 | 2025-06-05 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 54.99 | 54.99 | 53.47 | 54.01 | 53.8 | -0.21 | -0.39 | 26862 | 0.14 | 93.1 | 21.95 | 2025-06-05 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1428.45 | 1445.4 | 1401.65 | 1408.45 | 1429.2 | 20.75 | 1.47 | 6819 | 0.97 | 2489.95 | 381.5 | 2025-06-05 16:01:00 |
| Vesuvius India Ltd. | 520113 | 6064 | 6155 | 6041.45 | 6054.7 | 6134.15 | 79.45 | 1.31 | 878 | 0.54 | 6188.35 | 1163.8 | 2025-06-05 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 171.95 | 172.55 | 170.35 | 170.4 | 171 | 0.60 | 0.35 | 12848 | 0.22 | 2025-06-05 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 9069.95 | 9332.9 | 8996.45 | 8989.1 | 9197 | 207.90 | 2.31 | 47824 | 43.98 | 14800 | 2352 | 2025-06-05 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2885.75 | 2989 | 2838.05 | 2881.8 | 2852.7 | -29.10 | -1.01 | 206750 | 58.98 | 2025-06-05 16:01:00 | ||
| Welspun Corp Ltd. | 532144 | 920.3 | 973 | 908 | 911.45 | 962.3 | 50.85 | 5.58 | 332762 | 32.02 | 973 | 177.85 | 2025-06-05 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 500 | 520 | 498.65 | 496.4 | 514.25 | 17.85 | 3.60 | 69678 | 3.58 | 664.1 | 106.25 | 2025-06-05 16:01:00 |
| Yuken India Ltd. | 522108 | 1090 | 1090 | 1045.9 | 1076.1 | 1047 | -29.10 | -2.70 | 407 | 0.04 | 1572.7 | 425.1 | 2025-06-05 16:01:00 |
| Zen Technologies Ltd. | 533339 | 2253.55 | 2268.15 | 2180.4 | 2229.8 | 2193.5 | -36.30 | -1.63 | 87276 | 19.14 | 2627.95 | 175.5 | 2025-06-05 16:01:00 |