Select Exchange & Index:
INDSTR
13206.59
updated on: 22-Apr-2025 [09:41]
Advances - 121 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 13179.89 | Prev. Close | 13131.04 |
|---|---|---|---|
| Day High | 13220.21 | 52 Week High | 16533.21 |
| Day Low | 13086.63 | 52 Week Low | 11380.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30086.45 | 30176.9 | 90.45 | 0.30 |
| Action Construction Equipment Ltd. | 1266.75 | 1267.65 | 0.90 | 0.07 |
| Advait Energy Transitions Ltd. | 1300.6 | 1307.95 | 7.35 | 0.57 |
| Aeroflex Industries Ltd. | 179.6 | 180.9 | 1.30 | 0.72 |
| Afcons Infrastructure Ltd. | 444.6 | 451.75 | 7.15 | 1.61 |
| Apar Industries Ltd. | 4975.9 | 5014.95 | 39.05 | 0.78 |
| Apcotex Industries Ltd. | 330.6 | 333.6 | 3.00 | 0.91 |
| APL Apollo Tubes Ltd. | 1599.85 | 1609.35 | 9.50 | 0.59 |
| Apollo Micro Systems Ltd. | 120.55 | 122.2 | 1.65 | 1.37 |
| Apollo Pipes Ltd. | 393.75 | 394.3 | 0.55 | 0.14 |
| Ashoka Buildcon Ltd. | 196.9 | 199.35 | 2.45 | 1.24 |
| Astra Microwave Products Ltd. | 806.4 | 820.15 | 13.75 | 1.71 |
| Astral Ltd. | 1338.1 | 1357.1 | 19.00 | 1.42 |
| Atul Auto Ltd. | 500.05 | 513.4 | 13.35 | 2.67 |
| Avalon Technologies Ltd. | 831.95 | 852.4 | 20.45 | 2.46 |
| Axiscades Technologies Ltd. | 873.3 | 875.1 | 1.80 | 0.21 |
| Azad Engineering Ltd. | 1470.6 | 1485 | 14.40 | 0.98 |
| Balmer Lawrie & Company Ltd. | 193.25 | 193.8 | 0.55 | 0.28 |
| Bansal Wire Industries Ltd. | 367.85 | 374.35 | 6.50 | 1.77 |
| Bharat Wire Ropes Ltd. | 183.9 | 185.1 | 1.20 | 0.65 |
| Borosil Scientific Ltd. | 135.6 | 137.1 | 1.50 | 1.11 |
| Cochin Shipyard Ltd. | 1487.05 | 1490 | 2.95 | 0.20 |
| Cyient DLM Ltd. | 471.6 | 478.65 | 7.05 | 1.49 |
| Data Patterns (India) Ltd. | 1958.75 | 2031.75 | 73.00 | 3.73 |
| DCX Systems Ltd. | 272.6 | 275.1 | 2.50 | 0.92 |
| Dhunseri Ventures Ltd. | 353.75 | 355.5 | 1.75 | 0.49 |
| Dilip Buildcon Ltd. | 464.2 | 464.65 | 0.45 | 0.10 |
| Elgi Equipments Ltd. | 454.95 | 456.2 | 1.25 | 0.27 |
| Engineers India Ltd. | 179.3 | 180.7 | 1.40 | 0.78 |
| Gallantt Ispat Ltd. | 472.95 | 474.45 | 1.50 | 0.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1740.3 | 1745 | 4.70 | 0.27 |
| GE Power India Ltd. | 262.25 | 264.9 | 2.65 | 1.01 |
| GE Vernova T&D India Ltd. | 1496.7 | 1501.55 | 4.85 | 0.32 |
| Genus Power Infrastructures Ltd. | 305.4 | 308.75 | 3.35 | 1.10 |
| Godawari Power And Ispat Ltd. | 192.8 | 196.05 | 3.25 | 1.69 |
| GR Infraprojects Ltd. | 1109.45 | 1115.75 | 6.30 | 0.57 |
| H.G. Infra Engineering Ltd. | 1139.75 | 1167.25 | 27.50 | 2.41 |
| Happy Forgings Ltd. | 798.9 | 802 | 3.10 | 0.39 |
| Hariom Pipe Industries Ltd. | 392.75 | 399 | 6.25 | 1.59 |
| Harsha Engineers International Ltd. | 401.05 | 405 | 3.95 | 0.98 |
| Hi-Tech Pipes Ltd. | 99.65 | 100.2 | 0.55 | 0.55 |
| Hindustan Aeronautics Ltd. | 4307.45 | 4328.6 | 21.15 | 0.49 |
| Hitachi Energy India Ltd. | 13449.65 | 13535.4 | 85.75 | 0.64 |
| HLE Glascoat Ltd. | 280.4 | 281.95 | 1.55 | 0.55 |
| Honda India Power Products Ltd. | 2119.1 | 2121.65 | 2.55 | 0.12 |
| Ideaforge Technology Ltd. | 368.95 | 369.9 | 0.95 | 0.26 |
| IFGL Refractories Ltd. | 378.45 | 388 | 9.55 | 2.52 |
| Indo Tech Transformers Ltd. | 2408.8 | 2529.2 | 120.40 | 5.00 |
| Inox India Ltd. | 1040 | 1041.05 | 1.05 | 0.10 |
| Inox Wind Energy Ltd. | 9985.2 | 9992.75 | 7.55 | 0.08 |
| Inox Wind Ltd. | 167.4 | 169.75 | 2.35 | 1.40 |
| Interarch Building Solutions Ltd. | 1800.9 | 1824.85 | 23.95 | 1.33 |
| IRB Infrastructure Developers Ltd. | 48.06 | 48.6 | 0.54 | 1.12 |
| Ircon International Ltd. | 163.1 | 164.8 | 1.70 | 1.04 |
| J Kumar Infraprojects Ltd. | 699.55 | 702.9 | 3.35 | 0.48 |
| Jayaswal Neco Industries Ltd. | 35.23 | 35.7 | 0.47 | 1.33 |
| JNK India Ltd. | 381.45 | 400.5 | 19.05 | 4.99 |
| JTL Industries Ltd | 72.5 | 73.52 | 1.02 | 1.41 |
| Jupiter Wagons Ltd. | 389.25 | 399.1 | 9.85 | 2.53 |
| Kabra Extrusiontechnik Ltd. | 276.5 | 289.8 | 13.30 | 4.81 |
| Kalpataru Projects International Ltd. | 1018.1 | 1023 | 4.90 | 0.48 |
| Kamdhenu Ltd. | 27.6 | 27.75 | 0.15 | 0.54 |
| Kaynes Technology India Ltd. | 5880.7 | 6101 | 220.30 | 3.75 |
| KEC International Ltd. | 723.5 | 724.5 | 1.00 | 0.14 |
| Kingfa Science & Technology (India) Ltd. | 3139.7 | 3160.1 | 20.40 | 0.65 |
| Kirloskar Oil Engines Ltd. | 750.55 | 755.5 | 4.95 | 0.66 |
| KNR Constructions Ltd. | 232.05 | 233 | 0.95 | 0.41 |
| KRN Heat Exchanger And Refrigeration Ltd. | 821.85 | 825.4 | 3.55 | 0.43 |
| Likhitha Infrastructure Ltd. | 283.65 | 285.75 | 2.10 | 0.74 |
| Lloyds Engineering Works Ltd. | 61.94 | 63.5 | 1.56 | 2.52 |
| Man InfraConstruction Ltd. | 164.1 | 164.75 | 0.65 | 0.40 |
| Manaksia Ltd. | 64.98 | 73.5 | 8.52 | 13.11 |
| Mazagon Dock Shipbuilders Ltd. | 2765.15 | 2782.8 | 17.65 | 0.64 |
| Mishra Dhatu Nigam Ltd. | 295.55 | 296.25 | 0.70 | 0.24 |
| Mold-Tek Packaging Ltd. | 522 | 523.15 | 1.15 | 0.22 |
| MTAR Technologies Ltd. | 1419.7 | 1431 | 11.30 | 0.80 |
| Nahar Poly Films Ltd. | 217.35 | 219.6 | 2.25 | 1.04 |
| NBCC (India) Ltd. | 99.97 | 101.28 | 1.31 | 1.31 |
| NIBE Ltd. | 1468.85 | 1542.25 | 73.40 | 5.00 |
| Paramount Communications Ltd. | 52.55 | 52.7 | 0.15 | 0.29 |
| Paras Defence And Space Technologies Ltd. | 1051.55 | 1061.5 | 9.95 | 0.95 |
| Patel Engineering Ltd. | 43.17 | 43.7 | 0.53 | 1.23 |
| PNC Infratech Ltd. | 278.75 | 283.85 | 5.10 | 1.83 |
| Polycab India Ltd. | 5410.45 | 5556.6 | 146.15 | 2.70 |
| Power Mech Projects Ltd. | 2781.1 | 2830.1 | 49.00 | 1.76 |
| Praj Industries Ltd. | 523.65 | 525.4 | 1.75 | 0.33 |
| PTC Industries Ltd. | 14399.95 | 14409.9 | 9.95 | 0.07 |
| Raghav Productivity Enhancers Ltd. | 634.65 | 656.75 | 22.10 | 3.48 |
| Rail Vikas Nigam Ltd. | 375.2 | 380.5 | 5.30 | 1.41 |
| Ram Ratna Wires Ltd. | 546.95 | 547.6 | 0.65 | 0.12 |
| Rama Steel Tubes Ltd. | 10.24 | 10.52 | 0.28 | 2.73 |
| Ramky Infrastructure Ltd. | 507.1 | 516.5 | 9.40 | 1.85 |
| RHI Magnesita India Ltd. | 480.15 | 483.95 | 3.80 | 0.79 |
| Rishabh Instruments Ltd. | 241.85 | 243 | 1.15 | 0.48 |
| Rites Ltd. | 242.9 | 243.65 | 0.75 | 0.31 |
| Rossell India Ltd. | 75.56 | 75.7 | 0.14 | 0.19 |
| RR Kabel Ltd. | 958.15 | 963.15 | 5.00 | 0.52 |
| Salasar Techno Engineering Ltd. | 9.67 | 9.75 | 0.08 | 0.83 |
| Sanghvi Movers Ltd. | 317.1 | 320.7 | 3.60 | 1.14 |
| SEPC Ltd. | 15.67 | 16.01 | 0.34 | 2.17 |
| Skipper Ltd. | 453.25 | 463.1 | 9.85 | 2.17 |
| Steel Exchange India Ltd. | 8.61 | 8.67 | 0.06 | 0.70 |
| Sterling and Wilson Renewable Energy Ltd. | 309.15 | 313.45 | 4.30 | 1.39 |
| Syrma SGS Technology Ltd. | 496.4 | 513.1 | 16.70 | 3.36 |
| TCPL Packaging Ltd. | 3876.35 | 3922 | 45.65 | 1.18 |
| TD Power Systems Ltd. | 435.4 | 443.1 | 7.70 | 1.77 |
| Texmaco Rail & Engineering Ltd. | 143 | 144 | 1.00 | 0.70 |
| The Anup Engineering Ltd. | 3326.05 | 3366.85 | 40.80 | 1.23 |
| Timken India Ltd. | 2617.4 | 2651.15 | 33.75 | 1.29 |
| Titagarh Rail Systems Ltd. | 791 | 805.85 | 14.85 | 1.88 |
| Transformers & Rectifiers (India) Ltd. | 547.65 | 575 | 27.35 | 4.99 |
| Transrail Lighting Ltd. | 491.55 | 503.35 | 11.80 | 2.40 |
| Unimech Aerospace and Manufacturing Ltd. | 1046 | 1047.05 | 1.05 | 0.10 |
| Vardhman Special Steels Ltd. | 203.9 | 209.95 | 6.05 | 2.97 |
| Venus Pipes & Tubes Ltd. | 1305.3 | 1321 | 15.70 | 1.20 |
| Vesuvius India Ltd. | 4599.85 | 4671.85 | 72.00 | 1.57 |
| Vishnu Prakash R Punglia Ltd. | 181.9 | 183.35 | 1.45 | 0.80 |
| Voltamp Transformers Ltd. | 7538 | 7629.8 | 91.80 | 1.22 |
| Waaree Energies Ltd. | 2442.55 | 2529.55 | 87.00 | 3.56 |
| Welspun Enterprises Ltd. | 511.55 | 514.4 | 2.85 | 0.56 |
| Zen Technologies Ltd. | 1475.95 | 1481.05 | 5.10 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 919.15 | 917.25 | -1.90 | -0.21 |
| AIA Engineering Ltd. | 3137.85 | 3127.95 | -9.90 | -0.32 |
| B.L. Kashyap and Sons Ltd. | 66.07 | 65.91 | -0.16 | -0.24 |
| Balu Forge Industries Ltd. | 601.5 | 596.2 | -5.30 | -0.88 |
| Bharat Dynamics Ltd. | 1429.85 | 1421.3 | -8.55 | -0.60 |
| Capacit'e Infraprojects Ltd. | 392.1 | 389.85 | -2.25 | -0.57 |
| DCM Shriram Ltd. | 1084.8 | 1084.15 | -0.65 | -0.06 |
| Everest Kanto Cylinder Ltd. | 128.95 | 128.35 | -0.60 | -0.47 |
| GMR Power and Urban Infra Ltd. | 134.65 | 134.2 | -0.45 | -0.33 |
| Goodluck India Ltd. | 805.5 | 805 | -0.50 | -0.06 |
| ISGEC Heavy Engineering Ltd. | 1106.7 | 1103.1 | -3.60 | -0.33 |
| MM Forgings Ltd. | 354.65 | 352.4 | -2.25 | -0.63 |
| Nelcast Ltd. | 92 | 91.8 | -0.20 | -0.22 |
| Polyplex Corporation Ltd. | 1261.8 | 1252.65 | -9.15 | -0.73 |
| Precision Wires India Ltd. | 143.7 | 142.85 | -0.85 | -0.59 |
| Prince Pipes and Fittings Ltd. | 263.95 | 261.95 | -2.00 | -0.76 |
| PSP Projects Ltd. | 638.9 | 636.8 | -2.10 | -0.33 |
| Ramkrishna Forgings Ltd. | 720.7 | 713.5 | -7.20 | -1.00 |
| Ratnamani Metals & Tubes Ltd. | 2668.7 | 2655 | -13.70 | -0.51 |
| Schneider Electric Infrastructure Ltd. | 627.55 | 619.55 | -8.00 | -1.27 |
| Shakti Pumps (India) Ltd. | 973.1 | 965.95 | -7.15 | -0.73 |
| Shanthi Gears Ltd. | 528.75 | 523.95 | -4.80 | -0.91 |
| Suzlon Energy Ltd. | 60.31 | 60.3 | -0.01 | -0.02 |
| Techno Electric & Engineering Company Ltd. | 1158.2 | 1147 | -11.20 | -0.97 |
| Technocraft Industries (India) Ltd. | 2485.15 | 2478.65 | -6.50 | -0.26 |
| Tega Industries Ltd. | 1428.5 | 1418 | -10.50 | -0.74 |
| Time Technoplast Ltd. | 376.55 | 375.5 | -1.05 | -0.28 |
| Triveni Turbine Ltd. | 512.95 | 510.1 | -2.85 | -0.56 |
| Uniparts India Ltd. | 328.75 | 328.35 | -0.40 | -0.12 |
| V.S.T. Tillers Tractors Ltd. | 3801.4 | 3788.9 | -12.50 | -0.33 |
| Welspun Corp Ltd. | 786.35 | 782.55 | -3.80 | -0.48 |
| Yuken India Ltd. | 836.35 | 832.4 | -3.95 | -0.47 |
Market Stats
Advances
121
Declines
32
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 30000.45 | 30176.9 | 30000.45 | 30086.45 | 30176.9 | 90.45 | 0.30 | 34 | 0.10 | 41000 | 21380.7 | 2025-04-22 09:38:00 |
| Action Construction Equipment Ltd. | 532762 | 1261.5 | 1272.6 | 1256.3 | 1266.75 | 1267.65 | 0.90 | 0.07 | 1281 | 0.16 | 1693.05 | 217.9 | 2025-04-22 09:38:00 |
| Advait Energy Transitions Ltd. | 543230 | 1300.6 | 1329.7 | 1300.6 | 1300.6 | 1307.95 | 7.35 | 0.57 | 2169 | 0.28 | 2260 | 86 | 2025-04-22 09:38:00 |
| Aeroflex Industries Ltd. | 543972 | 181.55 | 182 | 177.05 | 179.6 | 180.9 | 1.30 | 0.72 | 11446 | 0.21 | 2025-04-22 09:38:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 448.2 | 452 | 444.4 | 444.6 | 451.75 | 7.15 | 1.61 | 19127 | 0.86 | 2025-04-22 09:38:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 914.95 | 917.25 | 905 | 919.15 | 917.25 | -1.90 | -0.21 | 559 | 0.05 | 1540 | 398.85 | 2025-04-22 09:38:00 |
| AIA Engineering Ltd. | 532683 | 3150 | 3150 | 3113.5 | 3137.85 | 3127.95 | -9.90 | -0.32 | 198 | 0.06 | 4940 | 2385 | 2025-04-22 09:38:00 |
| Apar Industries Ltd. | 532259 | 5048.5 | 5048.5 | 4910 | 4975.9 | 5014.95 | 39.05 | 0.78 | 750 | 0.38 | 11797.35 | 1150 | 2025-04-22 09:38:00 |
| Apcotex Industries Ltd. | 523694 | 330.6 | 333.6 | 327.5 | 330.6 | 333.6 | 3.00 | 0.91 | 1265 | 0.04 | 668.9 | 286.65 | 2025-04-22 09:38:00 |
| APL Apollo Tubes Ltd. | 533758 | 1596.2 | 1617 | 1592.65 | 1599.85 | 1609.35 | 9.50 | 0.59 | 2226 | 0.36 | 1806.2 | 942.9 | 2025-04-22 09:38:00 |
| Apollo Micro Systems Ltd. | 540879 | 121 | 122.45 | 119.5 | 120.55 | 122.2 | 1.65 | 1.37 | 110887 | 1.36 | 157 | 11.305 | 2025-04-22 09:38:00 |
| Apollo Pipes Ltd. | 531761 | 398.25 | 398.25 | 390.55 | 393.75 | 394.3 | 0.55 | 0.14 | 516 | 0.02 | 798.85 | 313.05 | 2025-04-22 09:38:00 |
| Ashoka Buildcon Ltd. | 533271 | 196.65 | 199.5 | 196.05 | 196.9 | 199.35 | 2.45 | 1.24 | 31855 | 0.64 | 319 | 70.1 | 2025-04-22 09:38:00 |
| Astra Microwave Products Ltd. | 532493 | 806.65 | 827 | 806.65 | 806.4 | 820.15 | 13.75 | 1.71 | 6221 | 0.51 | 1059.75 | 213.15 | 2025-04-22 09:38:00 |
| Astral Ltd. | 532830 | 1343.95 | 1361.45 | 1343.4 | 1338.1 | 1357.1 | 19.00 | 1.42 | 6879 | 0.93 | 2453.95 | 1232 | 2025-04-22 09:38:00 |
| Atul Auto Ltd. | 531795 | 504.9 | 523.5 | 504.85 | 500.05 | 513.4 | 13.35 | 2.67 | 14821 | 0.76 | 840 | 167.9 | 2025-04-22 09:38:00 |
| Avalon Technologies Ltd. | 543896 | 839.9 | 852.8 | 830.6 | 831.95 | 852.4 | 20.45 | 2.46 | 4447 | 0.38 | 1074 | 347.3 | 2025-04-22 09:38:00 |
| Axiscades Technologies Ltd. | 532395 | 873.3 | 875.1 | 845 | 873.3 | 875.1 | 1.80 | 0.21 | 747 | 0.07 | 965.05 | 123.1 | 2025-04-22 09:38:00 |
| Azad Engineering Ltd. | 544061 | 1489.5 | 1490 | 1464.4 | 1470.6 | 1485 | 14.40 | 0.98 | 1489 | 0.22 | 2025-04-22 09:38:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 66.52 | 66.69 | 65.08 | 66.07 | 65.91 | -0.16 | -0.24 | 4455 | 0.03 | 120.6 | 23 | 2025-04-22 09:38:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 192.05 | 193.8 | 191.85 | 193.25 | 193.8 | 0.55 | 0.28 | 2137 | 0.04 | 320.25 | 107.7 | 2025-04-22 09:38:00 |
| Balu Forge Industries Ltd. | 531112 | 610.85 | 610.85 | 594 | 601.5 | 596.2 | -5.30 | -0.88 | 6136 | 0.37 | 890 | 52 | 2025-04-22 09:38:00 |
| Bansal Wire Industries Ltd. | 544209 | 360 | 376 | 360 | 367.85 | 374.35 | 6.50 | 1.77 | 3044 | 0.11 | 2025-04-22 09:38:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1429.85 | 1439.05 | 1411 | 1429.85 | 1421.3 | -8.55 | -0.60 | 35186 | 5.00 | 2958.15 | 785.05 | 2025-04-22 09:38:00 |
| Bharat Wire Ropes Ltd. | 539799 | 185.95 | 185.95 | 183 | 183.9 | 185.1 | 1.20 | 0.65 | 1210 | 0.02 | 401.9 | 81.9 | 2025-04-22 09:38:00 |
| Borosil Scientific Ltd. | 544184 | 135.4 | 137.1 | 135.4 | 135.6 | 137.1 | 1.50 | 1.11 | 98 | 0.00 | 2025-04-22 09:38:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 390.7 | 393.95 | 386.45 | 392.1 | 389.85 | -2.25 | -0.57 | 9317 | 0.36 | 465 | 108.9 | 2025-04-22 09:38:00 |
| Cochin Shipyard Ltd. | 540678 | 1498.55 | 1505.2 | 1473.1 | 1487.05 | 1490 | 2.95 | 0.20 | 22744 | 3.39 | 2977.1 | 329.05 | 2025-04-22 09:38:00 |
| Cyient DLM Ltd. | 543933 | 477.8 | 478.75 | 467.05 | 471.6 | 478.65 | 7.05 | 1.49 | 1944 | 0.09 | 882.9 | 350.15 | 2025-04-22 09:38:00 |
| Data Patterns (India) Ltd. | 543428 | 1965 | 2032.05 | 1963.5 | 1958.75 | 2031.75 | 73.00 | 3.73 | 16769 | 3.41 | 3654.75 | 815.25 | 2025-04-22 09:38:00 |
| DCM Shriram Ltd. | 523367 | 1077.95 | 1092.45 | 1077.4 | 1084.8 | 1084.15 | -0.65 | -0.06 | 465 | 0.05 | 1370 | 730.05 | 2025-04-22 09:38:00 |
| DCX Systems Ltd. | 543650 | 278.5 | 280.95 | 271.5 | 272.6 | 275.1 | 2.50 | 0.92 | 28158 | 0.77 | 451.9 | 138.9 | 2025-04-22 09:38:00 |
| Dhunseri Ventures Ltd. | 523736 | 355.3 | 357.3 | 353.4 | 353.75 | 355.5 | 1.75 | 0.49 | 139 | 0.00 | 558 | 201 | 2025-04-22 09:38:00 |
| Dilip Buildcon Ltd. | 540047 | 465 | 465.25 | 459.8 | 464.2 | 464.65 | 0.45 | 0.10 | 677 | 0.03 | 588.4 | 159.7 | 2025-04-22 09:38:00 |
| Elgi Equipments Ltd. | 522074 | 455 | 457.95 | 450.1 | 454.95 | 456.2 | 1.25 | 0.27 | 2619 | 0.12 | 799 | 355.05 | 2025-04-22 09:38:00 |
| Engineers India Ltd. | 532178 | 180.65 | 181.55 | 178.85 | 179.3 | 180.7 | 1.40 | 0.78 | 35104 | 0.63 | 304 | 62.35 | 2025-04-22 09:38:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 129 | 130.3 | 128.05 | 128.95 | 128.35 | -0.60 | -0.47 | 1876 | 0.02 | 231.5 | 66.05 | 2025-04-22 09:38:00 |
| Gallantt Ispat Ltd. | 532726 | 468.15 | 476 | 468.15 | 472.95 | 474.45 | 1.50 | 0.32 | 1792 | 0.09 | 493.15 | 46 | 2025-04-22 09:38:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1749.95 | 1757.85 | 1732 | 1740.3 | 1745 | 4.70 | 0.27 | 17367 | 3.03 | 2834.6 | 254.2 | 2025-04-22 09:38:00 |
| GE Power India Ltd. | 532309 | 267.15 | 267.15 | 259.75 | 262.25 | 264.9 | 2.65 | 1.01 | 11988 | 0.32 | 646.55 | 97.45 | 2025-04-22 09:38:00 |
| GE Vernova T&D India Ltd. | 522275 | 1485.05 | 1513.55 | 1480.15 | 1496.7 | 1501.55 | 4.85 | 0.32 | 818 | 0.12 | 2215.7 | 98.9 | 2025-04-22 09:38:00 |
| Genus Power Infrastructures Ltd. | 530343 | 305.6 | 310.15 | 301.65 | 305.4 | 308.75 | 3.35 | 1.10 | 18581 | 0.57 | 485.85 | 72.55 | 2025-04-22 09:38:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 135.5 | 135.5 | 131.65 | 134.65 | 134.2 | -0.45 | -0.33 | 56086 | 0.75 | 169.2 | 14.32 | 2025-04-22 09:38:00 |
| Godawari Power And Ispat Ltd. | 532734 | 193.45 | 198.5 | 193.45 | 192.8 | 196.05 | 3.25 | 1.69 | 23239 | 0.46 | 1222.95 | 145.55 | 2025-04-22 09:38:00 |
| Goodluck India Ltd. | 530655 | 809.5 | 810.4 | 792.45 | 805.5 | 805 | -0.50 | -0.06 | 3121 | 0.25 | 1345 | 344.35 | 2025-04-22 09:38:00 |
| GR Infraprojects Ltd. | 543317 | 1116.95 | 1117.55 | 1102.45 | 1109.45 | 1115.75 | 6.30 | 0.57 | 1193 | 0.13 | 1859.95 | 902.05 | 2025-04-22 09:38:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1165.05 | 1197 | 1161.8 | 1139.75 | 1167.25 | 27.50 | 2.41 | 8044 | 0.94 | 1880 | 532.05 | 2025-04-22 09:38:00 |
| Happy Forgings Ltd. | 544057 | 798.9 | 802 | 795.5 | 798.9 | 802 | 3.10 | 0.39 | 138 | 0.01 | 2025-04-22 09:38:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 395 | 399 | 393.5 | 392.75 | 399 | 6.25 | 1.59 | 738 | 0.03 | 885.05 | 204.85 | 2025-04-22 09:38:00 |
| Harsha Engineers International Ltd. | 543600 | 404.95 | 405 | 398 | 401.05 | 405 | 3.95 | 0.98 | 474 | 0.02 | 610.75 | 309 | 2025-04-22 09:38:00 |
| Hi-Tech Pipes Ltd. | 543411 | 103.4 | 103.4 | 99.05 | 99.65 | 100.2 | 0.55 | 0.55 | 3456 | 0.03 | 210.75 | 50.16 | 2025-04-22 09:38:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4325.5 | 4338.65 | 4295 | 4307.45 | 4328.6 | 21.15 | 0.49 | 8052 | 3.49 | 5675 | 1767.95 | 2025-04-22 09:38:00 |
| Hitachi Energy India Ltd. | 543187 | 13549 | 13572.8 | 13305 | 13449.65 | 13535.4 | 85.75 | 0.64 | 480 | 0.65 | 16534.5 | 2845.9 | 2025-04-22 09:38:00 |
| HLE Glascoat Ltd. | 522215 | 281 | 281.95 | 277.95 | 280.4 | 281.95 | 1.55 | 0.55 | 969 | 0.03 | 815.29 | 218 | 2025-04-22 09:38:00 |
| Honda India Power Products Ltd. | 522064 | 2060.05 | 2121.9 | 2060.05 | 2119.1 | 2121.65 | 2.55 | 0.12 | 116 | 0.02 | 4494 | 1423.95 | 2025-04-22 09:38:00 |
| Ideaforge Technology Ltd. | 543932 | 371.95 | 375 | 365.45 | 368.95 | 369.9 | 0.95 | 0.26 | 6264 | 0.23 | 1344 | 301 | 2025-04-22 09:38:00 |
| IFGL Refractories Ltd. | 540774 | 375 | 388 | 375 | 378.45 | 388 | 9.55 | 2.52 | 325 | 0.01 | 935.5 | 196.95 | 2025-04-22 09:38:00 |
| Indo Tech Transformers Ltd. | 532717 | 2497.75 | 2529.2 | 2440 | 2408.8 | 2529.2 | 120.40 | 5.00 | 3401 | 0.86 | 3792.9 | 163.7 | 2025-04-22 09:38:00 |
| Inox India Ltd. | 544046 | 1040.25 | 1041.7 | 1033.95 | 1040 | 1041.05 | 1.05 | 0.10 | 124 | 0.01 | 2025-04-22 09:38:00 | ||
| Inox Wind Energy Ltd. | 543297 | 10065 | 10100 | 9992.75 | 9985.2 | 9992.75 | 7.55 | 0.08 | 50 | 0.05 | 14000 | 501.15 | 2025-04-22 09:38:00 |
| Inox Wind Ltd. | 539083 | 169 | 170.95 | 168.4 | 167.4 | 169.75 | 2.35 | 1.40 | 75848 | 1.29 | 663 | 89.6 | 2025-04-22 09:38:00 |
| Interarch Building Solutions Ltd. | 544232 | 1801 | 1824.85 | 1780 | 1800.9 | 1824.85 | 23.95 | 1.33 | 2531 | 0.46 | 2025-04-22 09:38:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 48.06 | 48.6 | 47.48 | 48.06 | 48.6 | 0.54 | 1.12 | 226025 | 1.10 | 78.05 | 19.82 | 2025-04-22 09:38:00 |
| Ircon International Ltd. | 541956 | 163.55 | 165.4 | 161.55 | 163.1 | 164.8 | 1.70 | 1.04 | 109211 | 1.80 | 351.65 | 38.6 | 2025-04-22 09:38:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1111 | 1111 | 1094.5 | 1106.7 | 1103.1 | -3.60 | -0.33 | 212 | 0.02 | 1677.25 | 418.25 | 2025-04-22 09:38:00 |
| J Kumar Infraprojects Ltd. | 532940 | 705.8 | 706.35 | 698 | 699.55 | 702.9 | 3.35 | 0.48 | 887 | 0.06 | 935.5 | 216.45 | 2025-04-22 09:38:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 35.2 | 35.77 | 34.63 | 35.23 | 35.7 | 0.47 | 1.33 | 5266 | 0.02 | 65.46 | 20.25 | 2025-04-22 09:38:00 |
| JNK India Ltd. | 544167 | 396 | 400.5 | 385.45 | 381.45 | 400.5 | 19.05 | 4.99 | 14278 | 0.57 | 2025-04-22 09:36:00 | ||
| JTL Industries Ltd | 534600 | 72.55 | 74.11 | 72.11 | 72.5 | 73.52 | 1.02 | 1.41 | 18840 | 0.14 | 436 | 60.05 | 2025-04-22 09:38:00 |
| Jupiter Wagons Ltd. | 533272 | 390.4 | 400.75 | 388.5 | 389.25 | 399.1 | 9.85 | 2.53 | 73088 | 2.92 | 748.05 | 57.15 | 2025-04-22 09:38:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 287.7 | 290.3 | 281.55 | 276.5 | 289.8 | 13.30 | 4.81 | 5267 | 0.15 | 644.65 | 247.1 | 2025-04-22 09:38:00 |
| Kalpataru Projects International Ltd. | 522287 | 1026.35 | 1034.95 | 1012.9 | 1018.1 | 1023 | 4.90 | 0.48 | 12944 | 1.32 | 1449.15 | 353.35 | 2025-04-22 09:38:00 |
| Kamdhenu Ltd. | 532741 | 28.5 | 28.5 | 27.51 | 27.6 | 27.75 | 0.15 | 0.54 | 11269 | 0.03 | 672.15 | 25.11 | 2025-04-22 09:38:00 |
| Kaynes Technology India Ltd. | 543664 | 5900.6 | 6118.9 | 5900.6 | 5880.7 | 6101 | 220.30 | 3.75 | 20414 | 12.45 | 7824.95 | 625.05 | 2025-04-22 09:38:00 |
| KEC International Ltd. | 532714 | 723.85 | 725.95 | 716.6 | 723.5 | 724.5 | 1.00 | 0.14 | 8057 | 0.58 | 1312 | 386.55 | 2025-04-22 09:38:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3122.75 | 3160.1 | 3122.75 | 3139.7 | 3160.1 | 20.40 | 0.65 | 19 | 0.01 | 3954.05 | 955.65 | 2025-04-22 09:38:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 755 | 757 | 742.55 | 750.55 | 755.5 | 4.95 | 0.66 | 2157 | 0.16 | 1450 | 156.05 | 2025-04-22 09:38:00 |
| KNR Constructions Ltd. | 532942 | 234.5 | 234.5 | 229.65 | 232.05 | 233 | 0.95 | 0.41 | 4826 | 0.11 | 415 | 189.05 | 2025-04-22 09:38:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 822.5 | 827.05 | 812 | 821.85 | 825.4 | 3.55 | 0.43 | 14870 | 1.23 | 2025-04-22 09:38:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 286.35 | 286.35 | 283.45 | 283.65 | 285.75 | 2.10 | 0.74 | 425 | 0.01 | 497 | 132.8 | 2025-04-22 09:38:00 |
| Lloyds Engineering Works Ltd. | 539992 | 63 | 63.81 | 62.05 | 61.94 | 63.5 | 1.56 | 2.52 | 120477 | 0.77 | 93.49 | 12.3 | 2025-04-22 09:38:00 |
| Man InfraConstruction Ltd. | 533169 | 162.1 | 165.25 | 162.1 | 164.1 | 164.75 | 0.65 | 0.40 | 27904 | 0.46 | 262.5 | 66.25 | 2025-04-22 09:38:00 |
| Manaksia Ltd. | 532932 | 67.1 | 76.02 | 67.1 | 64.98 | 73.5 | 8.52 | 13.11 | 9786 | 0.07 | 194.05 | 54.59 | 2025-04-22 09:38:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2780 | 2810 | 2765.15 | 2765.15 | 2782.8 | 17.65 | 0.64 | 61162 | 17.02 | 5859.95 | 278.4 | 2025-04-22 09:38:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 290.7 | 298.15 | 290.7 | 295.55 | 296.25 | 0.70 | 0.24 | 2475 | 0.07 | 547.45 | 168.95 | 2025-04-22 09:38:00 |
| MM Forgings Ltd. | 522241 | 350.55 | 355.15 | 349.4 | 354.65 | 352.4 | -2.25 | -0.63 | 1338 | 0.05 | 1403.05 | 308.5 | 2025-04-22 09:38:00 |
| Mold-Tek Packaging Ltd. | 533080 | 517.5 | 525.35 | 514.65 | 522 | 523.15 | 1.15 | 0.22 | 633 | 0.03 | 1123.05 | 415 | 2025-04-22 09:38:00 |
| MTAR Technologies Ltd. | 543270 | 1430.15 | 1431 | 1406.1 | 1419.7 | 1431 | 11.30 | 0.80 | 2022 | 0.29 | 2920 | 1152 | 2025-04-22 09:38:00 |
| Nahar Poly Films Ltd. | 523391 | 219.6 | 219.6 | 219.6 | 217.35 | 219.6 | 2.25 | 1.04 | 1 | 0.00 | 395 | 166.75 | 2025-04-22 09:38:00 |
| NBCC (India) Ltd. | 534309 | 100.02 | 101.28 | 99.05 | 99.97 | 101.28 | 1.31 | 1.31 | 174545 | 1.77 | 209.75 | 29.85 | 2025-04-22 09:38:00 |
| Nelcast Ltd. | 532864 | 90.2 | 92.94 | 90.2 | 92 | 91.8 | -0.20 | -0.22 | 869 | 0.01 | 179 | 67.7 | 2025-04-22 09:38:00 |
| NIBE Ltd. | 535136 | 1540 | 1542.25 | 1490 | 1468.85 | 1542.25 | 73.40 | 5.00 | 23355 | 3.60 | 2245.4 | 152.5 | 2025-04-22 09:38:00 |
| Paramount Communications Ltd. | 530555 | 52.53 | 52.94 | 51.69 | 52.55 | 52.7 | 0.15 | 0.29 | 22757 | 0.12 | 116.7 | 12.65 | 2025-04-22 09:38:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1065.95 | 1065.95 | 1039.85 | 1051.55 | 1061.5 | 9.95 | 0.95 | 2970 | 0.32 | 1592.75 | 447.1 | 2025-04-22 09:38:00 |
| Patel Engineering Ltd. | 531120 | 43.59 | 43.73 | 42.86 | 43.17 | 43.7 | 0.53 | 1.23 | 31021 | 0.14 | 79 | 13.1 | 2025-04-22 09:38:00 |
| PNC Infratech Ltd. | 539150 | 279.05 | 284.7 | 278.15 | 278.75 | 283.85 | 5.10 | 1.83 | 10900 | 0.31 | 574.5 | 235.7 | 2025-04-22 09:38:00 |
| Polycab India Ltd. | 542652 | 5469.55 | 5569.65 | 5440 | 5410.45 | 5556.6 | 146.15 | 2.70 | 4615 | 2.56 | 7607.15 | 2305 | 2025-04-22 09:38:00 |
| Polyplex Corporation Ltd. | 524051 | 1255.55 | 1261 | 1252.65 | 1261.8 | 1252.65 | -9.15 | -0.73 | 161 | 0.02 | 2373.6 | 752.55 | 2025-04-22 09:38:00 |
| Power Mech Projects Ltd. | 539302 | 2787.4 | 2830.1 | 2753.55 | 2781.1 | 2830.1 | 49.00 | 1.76 | 1878 | 0.53 | 7450 | 1023.45 | 2025-04-22 09:38:00 |
| Praj Industries Ltd. | 522205 | 524 | 526.9 | 520.5 | 523.65 | 525.4 | 1.75 | 0.33 | 6218 | 0.33 | 874.3 | 299 | 2025-04-22 09:38:00 |
| Precision Wires India Ltd. | 523539 | 143 | 143.2 | 142.2 | 143.7 | 142.85 | -0.85 | -0.59 | 2520 | 0.04 | 220.95 | 52.0333333333333 | 2025-04-22 09:38:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265 | 265 | 259.05 | 263.95 | 261.95 | -2.00 | -0.76 | 4161 | 0.11 | 775.75 | 9.98 | 2025-04-22 09:38:00 |
| PSP Projects Ltd. | 540544 | 640.5 | 640.5 | 636.8 | 638.9 | 636.8 | -2.10 | -0.33 | 117 | 0.01 | 846 | 560.2 | 2025-04-22 09:38:00 |
| PTC Industries Ltd. | 539006 | 14410 | 14410 | 14409.9 | 14399.95 | 14409.9 | 9.95 | 0.07 | 6 | 0.01 | 17978 | 1571.2 | 2025-04-22 09:38:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 646.95 | 656.75 | 638.65 | 634.65 | 656.75 | 22.10 | 3.48 | 670 | 0.04 | 1774 | 264.925 | 2025-04-22 09:38:00 |
| Rail Vikas Nigam Ltd. | 542649 | 375.7 | 382.55 | 372.7 | 375.2 | 380.5 | 5.30 | 1.41 | 186930 | 7.11 | 647 | 30.55 | 2025-04-22 09:38:00 |
| Ram Ratna Wires Ltd. | 522281 | 552.7 | 552.7 | 543.85 | 546.95 | 547.6 | 0.65 | 0.12 | 85 | 0.00 | 758 | 133.5 | 2025-04-22 09:38:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.27 | 10.55 | 10.2 | 10.24 | 10.52 | 0.28 | 2.73 | 504643 | 0.53 | 50.5 | 8.41 | 2025-04-22 09:38:00 |
| Ramkrishna Forgings Ltd. | 532527 | 725.05 | 729.25 | 708.8 | 720.7 | 713.5 | -7.20 | -1.00 | 10725 | 0.77 | 1064 | 175.5 | 2025-04-22 09:38:00 |
| Ramky Infrastructure Ltd. | 533262 | 508 | 516.5 | 507.15 | 507.1 | 516.5 | 9.40 | 1.85 | 1430 | 0.07 | 1008.9 | 155.55 | 2025-04-22 09:38:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2670 | 2696.7 | 2646 | 2668.7 | 2655 | -13.70 | -0.51 | 139 | 0.04 | 3971.8 | 1703 | 2025-04-22 09:38:00 |
| RHI Magnesita India Ltd. | 534076 | 482.5 | 490 | 476.65 | 480.15 | 483.95 | 3.80 | 0.79 | 2474 | 0.12 | 893.15 | 376.75 | 2025-04-22 09:38:00 |
| Rishabh Instruments Ltd. | 543977 | 245.85 | 245.85 | 240.75 | 241.85 | 243 | 1.15 | 0.48 | 318 | 0.01 | 2025-04-22 09:38:00 | ||
| Rites Ltd. | 541556 | 242.9 | 244 | 239.05 | 242.9 | 243.65 | 0.75 | 0.31 | 29687 | 0.72 | 826.15 | 192.3 | 2025-04-22 09:38:00 |
| Rossell India Ltd. | 533168 | 76.65 | 76.65 | 75.7 | 75.56 | 75.7 | 0.14 | 0.19 | 1271 | 0.01 | 665 | 53 | 2025-04-22 09:37:00 |
| RR Kabel Ltd. | 543981 | 961.9 | 963.15 | 953.7 | 958.15 | 963.15 | 5.00 | 0.52 | 455 | 0.04 | 2025-04-22 09:38:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.7 | 9.77 | 9.54 | 9.67 | 9.75 | 0.08 | 0.83 | 175975 | 0.17 | 139.95 | 7.8 | 2025-04-22 09:38:00 |
| Sanghvi Movers Ltd. | 530073 | 313.3 | 321.3 | 312.45 | 317.1 | 320.7 | 3.60 | 1.14 | 8347 | 0.27 | 1483 | 205 | 2025-04-22 09:38:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 625 | 627.2 | 618 | 627.55 | 619.55 | -8.00 | -1.27 | 3075 | 0.19 | 980 | 116.3 | 2025-04-22 09:38:00 |
| SEPC Ltd. | 532945 | 15.75 | 16.07 | 15.48 | 15.67 | 16.01 | 0.34 | 2.17 | 115497 | 0.18 | 33.5 | 6.27418407679277 | 2025-04-22 09:38:00 |
| Shakti Pumps (India) Ltd. | 531431 | 970 | 970 | 960.1 | 973.1 | 965.95 | -7.15 | -0.73 | 3149 | 0.30 | 5151 | 380.15 | 2025-04-22 09:38:00 |
| Shanthi Gears Ltd. | 522034 | 522.95 | 529.85 | 518.1 | 528.75 | 523.95 | -4.80 | -0.91 | 364 | 0.02 | 703.55 | 225.15 | 2025-04-22 09:38:00 |
| Skipper Ltd. | 538562 | 454 | 464 | 452.15 | 453.25 | 463.1 | 9.85 | 2.17 | 2747 | 0.13 | 665 | 54.5 | 2025-04-22 09:38:00 |
| Steel Exchange India Ltd. | 534748 | 8.82 | 8.89 | 8.57 | 8.61 | 8.67 | 0.06 | 0.70 | 52240 | 0.05 | 18.42 | 7.16 | 2025-04-22 09:38:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 313.1 | 319.4 | 311.5 | 309.15 | 313.45 | 4.30 | 1.39 | 154375 | 4.84 | 828 | 216.05 | 2025-04-22 09:38:00 |
| Suzlon Energy Ltd. | 532667 | 61 | 61.59 | 59.25 | 60.31 | 60.3 | -0.01 | -0.02 | 4947181 | 29.83 | 86.04 | 6.6 | 2025-04-22 09:38:00 |
| Syrma SGS Technology Ltd. | 543573 | 498.6 | 517.65 | 497.75 | 496.4 | 513.1 | 16.70 | 3.36 | 35861 | 1.84 | 705 | 248.3 | 2025-04-22 09:38:00 |
| TCPL Packaging Ltd. | 523301 | 3860.05 | 3984.75 | 3860.05 | 3876.35 | 3922 | 45.65 | 1.18 | 207 | 0.08 | 4909.55 | 1023 | 2025-04-22 09:38:00 |
| TD Power Systems Ltd. | 533553 | 435.05 | 443.9 | 435.05 | 435.4 | 443.1 | 7.70 | 1.77 | 8862 | 0.39 | 482.6 | 95.9 | 2025-04-22 09:38:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1153.4 | 1153.4 | 1125.05 | 1158.2 | 1147 | -11.20 | -0.97 | 5990 | 0.69 | 1824.95 | 254 | 2025-04-22 09:38:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2485.15 | 2485.2 | 2476.5 | 2485.15 | 2478.65 | -6.50 | -0.26 | 70 | 0.02 | 3939 | 689.65 | 2025-04-22 09:38:00 |
| Tega Industries Ltd. | 543413 | 1433 | 1434.85 | 1413.6 | 1428.5 | 1418 | -10.50 | -0.74 | 121 | 0.02 | 2327.45 | 468 | 2025-04-22 09:38:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 145.95 | 145.95 | 141.6 | 143 | 144 | 1.00 | 0.70 | 12339 | 0.18 | 296.6 | 40.49 | 2025-04-22 09:38:00 |
| The Anup Engineering Ltd. | 542460 | 3327.9 | 3366.85 | 3311.85 | 3326.05 | 3366.85 | 40.80 | 1.23 | 105 | 0.04 | 3857.55 | 798.15 | 2025-04-22 09:38:00 |
| Time Technoplast Ltd. | 532856 | 379.95 | 379.95 | 371.05 | 376.55 | 375.5 | -1.05 | -0.28 | 10830 | 0.41 | 513.35 | 69.55 | 2025-04-22 09:38:00 |
| Timken India Ltd. | 522113 | 2664.95 | 2664.95 | 2592.25 | 2617.4 | 2651.15 | 33.75 | 1.29 | 388 | 0.10 | 4816 | 2200 | 2025-04-22 09:38:00 |
| Titagarh Rail Systems Ltd. | 532966 | 797.75 | 806.55 | 787.1 | 791 | 805.85 | 14.85 | 1.88 | 18817 | 1.52 | 1896.5 | 128.05 | 2025-04-22 09:38:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 548.25 | 575 | 548.25 | 547.65 | 575 | 27.35 | 4.99 | 147688 | 8.49 | 1300.45 | 33.5 | 2025-04-22 09:38:00 |
| Transrail Lighting Ltd. | 544317 | 496 | 504.4 | 487.5 | 491.55 | 503.35 | 11.80 | 2.40 | 17388 | 0.88 | 2025-04-22 09:38:00 | ||
| Triveni Turbine Ltd. | 533655 | 515.45 | 516 | 508 | 512.95 | 510.1 | -2.85 | -0.56 | 19371 | 0.99 | 885 | 188.35 | 2025-04-22 09:38:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1050.05 | 1051.3 | 1038.1 | 1046 | 1047.05 | 1.05 | 0.10 | 916 | 0.10 | 2025-04-22 09:38:00 | ||
| Uniparts India Ltd. | 543689 | 328.8 | 328.8 | 323.95 | 328.75 | 328.35 | -0.40 | -0.12 | 458 | 0.02 | 722.15 | 260 | 2025-04-22 09:38:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3822.4 | 3822.4 | 3788.9 | 3801.4 | 3788.9 | -12.50 | -0.33 | 4 | 0.00 | 5410.05 | 2046.55 | 2025-04-22 09:38:00 |
| Vardhman Special Steels Ltd. | 534392 | 208 | 212.4 | 207.85 | 203.9 | 209.95 | 6.05 | 2.97 | 5023 | 0.11 | 345.25 | 115.475 | 2025-04-22 09:38:00 |
| Vascon Engineers Ltd. | 533156 | 42.1 | 42.16 | 41.55 | 42.11 | 42.11 | 0.00 | 0.00 | 8617 | 0.04 | 93.1 | 21.95 | 2025-04-22 09:38:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1319.95 | 1321 | 1306 | 1305.3 | 1321 | 15.70 | 1.20 | 671 | 0.09 | 2489.95 | 381.5 | 2025-04-22 09:38:00 |
| Vesuvius India Ltd. | 520113 | 4635.1 | 4671.85 | 4635.05 | 4599.85 | 4671.85 | 72.00 | 1.57 | 18 | 0.01 | 6000 | 1163.8 | 2025-04-22 09:38:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 183.6 | 183.6 | 179.55 | 181.9 | 183.35 | 1.45 | 0.80 | 12845 | 0.24 | 2025-04-22 09:38:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7649.65 | 7649.65 | 7511.1 | 7538 | 7629.8 | 91.80 | 1.22 | 1183 | 0.90 | 14800 | 2352 | 2025-04-22 09:38:00 |
| Waaree Energies Ltd. | 544277 | 2520 | 2574.45 | 2506.55 | 2442.55 | 2529.55 | 87.00 | 3.56 | 67396 | 17.05 | 2025-04-22 09:38:00 | ||
| Welspun Corp Ltd. | 532144 | 794.65 | 795 | 782.5 | 786.35 | 782.55 | -3.80 | -0.48 | 1471 | 0.12 | 900 | 177.85 | 2025-04-22 09:38:00 |
| Welspun Enterprises Ltd. | 532553 | 510.65 | 516 | 510.65 | 511.55 | 514.4 | 2.85 | 0.56 | 239 | 0.01 | 664.1 | 106.25 | 2025-04-22 09:38:00 |
| Yuken India Ltd. | 522108 | 899 | 899 | 830.35 | 836.35 | 832.4 | -3.95 | -0.47 | 48 | 0.00 | 1572.7 | 425.1 | 2025-04-22 09:38:00 |
| Zen Technologies Ltd. | 533339 | 1493.55 | 1493.55 | 1463.4 | 1475.95 | 1481.05 | 5.10 | 0.35 | 7843 | 1.16 | 2627.95 | 175.5 | 2025-04-22 09:38:00 |