Select Exchange:

INDSTR
15721.67
updated on: 22-Jul-2024 [15:48]

Advances - 148 | Declines - 74 | Unchanged - 0

Overview

Open 15433.71 Prev. Close 15721.67
Day High 15733.72 52 Week High 16533.21
Day Low 15276.87 52 Week Low 9061.67

Pivot Levels - Classic: as on 22-Jul-2024

PP: 15577.42 Resistance Support
First 15877.97 15421.12
Second 16034.27 15120.57
Third 16334.82 14964.27
Low
15276.87
Day Range High
15733.72
Low
15276.87
Month Range High
16533.21
Low
9061.67
52 Week Range High
16533.21

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 37458.25 38409.2 950.95 2.54
ABB India Ltd. 7619 7709.3 90.30 1.19
Action Construction Equipment Ltd. 1368.8 1415.55 46.75 3.42
Ador Welding Ltd. 1382.55 1391 8.45 0.61
Aeroflex Industries Ltd. 149.45 149.8 0.35 0.23
AGI Greenpac Ltd. 777.6 802.1 24.50 3.15
AIA Engineering Ltd. 4271.05 4367.95 96.90 2.27
Apar Industries Ltd. 8016.15 8152 135.85 1.69
Ashok Leyland Ltd. 223.95 230.55 6.60 2.95
Ashoka Buildcon Ltd. 220.65 238.45 17.80 8.07
Astra Microwave Products Ltd. 896.15 909.8 13.65 1.52
Atul Auto Ltd. 699.4 715 15.60 2.23
B.L. Kashyap and Sons Ltd. 100.48 100.8 0.32 0.32
Balmer Lawrie & Company Ltd. 270.5 276.8 6.30 2.33
BEML Ltd. 4636.65 4716.3 79.65 1.72
Bharat Dynamics Ltd. 1468 1493.6 25.60 1.74
Bharat Electronics Ltd. 306.3 312.6 6.30 2.06
Bharat Forge Ltd. 1579.2 1625.25 46.05 2.92
Bharat Heavy Electricals Ltd. 294.25 304.9 10.65 3.62
Bharat Wire Ropes Ltd. 241.85 245.55 3.70 1.53
Borosil Renewables Ltd. 473.9 478.9 5.00 1.06
Capacit'e Infraprojects Ltd. 276.05 286 9.95 3.60
CG Power and Industrial Solutions Ltd. 674.4 689.05 14.65 2.17
Cochin Shipyard Ltd. 2544.6 2671.8 127.20 5.00
Cummins India Ltd. 3557.95 3602.75 44.80 1.26
Cyient DLM Ltd. 762.95 765.3 2.35 0.31
Data Patterns (India) Ltd. 3167.1 3200 32.90 1.04
DCM Shriram Ltd. 976.35 996 19.65 2.01
DCX Systems Ltd. 383.05 385.85 2.80 0.73
Dhunseri Ventures Ltd. 363.9 367.25 3.35 0.92
Dilip Buildcon Ltd. 507.1 525.1 18.00 3.55
Dynamatic Technologies Ltd. 6767.75 6993.8 226.05 3.34
Elgi Equipments Ltd. 667.65 680.6 12.95 1.94
Engineers India Ltd. 262.2 268.55 6.35 2.42
Escorts Kubota Ltd. 3921.75 4011.15 89.40 2.28
Ester Industries Ltd. 110.65 111 0.35 0.32
Everest Kanto Cylinder Ltd. 143.5 149.2 5.70 3.97
Finolex Cables Ltd. 1537.7 1540 2.30 0.15
Gallantt Ispat Ltd. 307.85 311 3.15 1.02
Garden Reach Shipbuilders & Engineers Ltd. 2458.6 2573.75 115.15 4.68
Garware Hi-Tech Films Ltd. 2262.3 2331.85 69.55 3.07
Genus Power Infrastructures Ltd. 346 352 6.00 1.73
GMR Power and Urban Infra Ltd. 96.34 97.43 1.09 1.13
Godrej Industries Ltd. 880.5 889.5 9.00 1.02
GR Infraprojects Ltd. 1699.4 1700 0.60 0.04
Greaves Cotton Ltd. 153.7 158.75 5.05 3.29
H.G. Infra Engineering Ltd. 1695.4 1747.1 51.70 3.05
Hariom Pipe Industries Ltd. 664.5 686.15 21.65 3.26
Harsha Engineers International Ltd. 510.15 515.1 4.95 0.97
HEG Ltd. 2046.75 2062.9 16.15 0.79
Hi-Tech Pipes Ltd. 145.45 146.75 1.30 0.89
Hindustan Aeronautics Ltd. 4801.2 4997.55 196.35 4.09
Hindustan Construction Company Ltd. 46.07 46.93 0.86 1.87
Hitachi Energy India Ltd. 11192.3 11500 307.70 2.75
Honda India Power Products Ltd. 3964.2 3990.1 25.90 0.65
Honeywell Automation India Ltd. 53455.15 54800 1344.85 2.52
Huhtamaki India Ltd. 372.3 375.05 2.75 0.74
Ideaforge Technology Ltd. 786.2 814.35 28.15 3.58
IFGL Refractories Ltd. 620.05 631.7 11.65 1.88
Indian Hume Pipe Company Ltd. 416.7 417.55 0.85 0.20
Inox India Ltd. 1263.75 1309 45.25 3.58
Inox Wind Energy Ltd. 7500.7 7780 279.30 3.72
Ion Exchange (India) Ltd. 622.8 627.9 5.10 0.82
IRB Infrastructure Developers Ltd. 66.94 67.8 0.86 1.28
Ircon International Ltd. 316.15 319 2.85 0.90
J Kumar Infraprojects Ltd. 813.6 830.85 17.25 2.12
Jai Corp Ltd. 362.85 362.9 0.05 0.01
Jain Irrigation Systems Ltd. 70.13 70.95 0.82 1.17
Jayaswal Neco Industries Ltd. 45.54 45.88 0.34 0.75
Jindal Saw Ltd. 548.2 550 1.80 0.33
JTL Industries Ltd 220.6 223.5 2.90 1.31
Jupiter Wagons Ltd. 619.5 642.5 23.00 3.71
Kabra Extrusiontechnik Ltd. 384.4 390.65 6.25 1.63
Kalyani Steels Ltd. 918.95 928.15 9.20 1.00
Kamdhenu Ltd. 517.55 529.1 11.55 2.23
Kaynes Technology India Ltd. 3899.15 3950 50.85 1.30
KEC International Ltd. 867.7 884 16.30 1.88
KEI Industries Ltd. 4012.25 4111 98.75 2.46
Kennametal India Ltd. 3114.15 3150 35.85 1.15
Kirloskar Brothers Ltd. 2192.1 2297 104.90 4.79
Kirloskar Industries Ltd. 5716 5801.55 85.55 1.50
Kirloskar Oil Engines Ltd. 1224.9 1225 0.10 0.01
KNR Constructions Ltd. 343.7 363.3 19.60 5.70
KSB Ltd. 4738 4805.75 67.75 1.43
Lakshmi Machine Works Ltd. 15627.6 15649.5 21.90 0.14
Larsen & Toubro Ltd. 3618.55 3651.45 32.90 0.91
Likhitha Infrastructure Ltd. 428.8 433 4.20 0.98
Man Industries (India) Ltd. 450.15 458.7 8.55 1.90
Man InfraConstruction Ltd. 193.95 199.15 5.20 2.68
Mazagon Dock Shipbuilders Ltd. 5132.3 5326.55 194.25 3.78
Mishra Dhatu Nigam Ltd. 480.9 498.1 17.20 3.58
MM Forgings Ltd. 626.5 639.7 13.20 2.11
Mold-Tek Packaging Ltd. 782.4 782.45 0.05 0.01
NBCC (India) Ltd. 171.8 184.85 13.05 7.60
NCC Ltd. 309.15 316.7 7.55 2.44
Nelcast Ltd. 142.85 143.05 0.20 0.14
Paras Defence And Space Technologies Ltd. 1306.25 1371.55 65.30 5.00
Patel Engineering Ltd. 58.88 59.32 0.44 0.75
Permanent Magnets Ltd. 1050.05 1050.9 0.85 0.08
Pix Transmissions Ltd. 1490.4 1527.3 36.90 2.48
PNC Infratech Ltd. 506.9 508.8 1.90 0.37
Polyplex Corporation Ltd. 1012 1036.75 24.75 2.45
Power Mech Projects Ltd. 6035.25 6117.65 82.40 1.37
Praj Industries Ltd. 690.6 706.15 15.55 2.25
Precision Wires India Ltd. 149.3 151.1 1.80 1.21
Prince Pipes and Fittings Ltd. 671.75 673 1.25 0.19
PSP Projects Ltd. 661.4 677.4 16.00 2.42
Rail Vikas Nigam Ltd. 614 623.95 9.95 1.62
Ram Ratna Wires Ltd. 408.85 411 2.15 0.53
Ramkrishna Forgings Ltd. 863.55 889.15 25.60 2.96
Ramky Infrastructure Ltd. 651.7 654 2.30 0.35
Ratnamani Metals & Tubes Ltd. 3502.4 3527.6 25.20 0.72
RHI Magnesita India Ltd. 585.8 591.75 5.95 1.02
Rites Ltd. 725.8 730.15 4.35 0.60
Rossell India Ltd. 565.35 576.85 11.50 2.03
Roto Pumps Ltd. 653.1 670.2 17.10 2.62
RR Kabel Ltd. 1735.55 1740 4.45 0.26
Salasar Techno Engineering Ltd. 17.65 17.69 0.04 0.23
Sat Industries Ltd. 89.3 89.66 0.36 0.40
Schneider Electric Infrastructure Ltd. 740.2 785.9 45.70 6.17
Shakti Pumps (India) Ltd. 3900.1 4095.1 195.00 5.00
Siemens Ltd. 6847.05 7021.3 174.25 2.54
SKF India Ltd. 5592.9 5630 37.10 0.66
Skipper Ltd. 341.65 349.75 8.10 2.37
Steel Exchange India Ltd. 12.88 12.94 0.06 0.47
Steelcast Ltd. 634.95 638.1 3.15 0.50
Sterling and Wilson Renewable Energy Ltd. 644.95 662.9 17.95 2.78
Surya Roshni Ltd. 590.85 591 0.15 0.03
Suzlon Energy Ltd. 54.54 55.07 0.53 0.97
Syrma SGS Technology Ltd. 453.15 471 17.85 3.94
TD Power Systems Ltd. 380.75 387.5 6.75 1.77
Techno Electric & Engineering Company Ltd. 1483.5 1557.65 74.15 5.00
Texmaco Infrastructure & Holdings Ltd. 128.1 128.7 0.60 0.47
Texmaco Rail & Engineering Ltd. 270.4 276.95 6.55 2.42
Time Technoplast Ltd. 323.4 333 9.60 2.97
Transformers & Rectifiers (India) Ltd. 716 723 7.00 0.98
Triveni Turbine Ltd. 597.35 606 8.65 1.45
Uflex Ltd. 534.95 542.15 7.20 1.35
V.S.T. Tillers Tractors Ltd. 4029.65 4195 165.35 4.10
Vardhman Special Steels Ltd. 285.15 290.15 5.00 1.75
Venus Pipes & Tubes Ltd. 2090.2 2103.85 13.65 0.65
Vishnu Prakash R Punglia Ltd. 200.1 202.8 2.70 1.35
Voltamp Transformers Ltd. 11238.9 11739 500.10 4.45
Welspun Corp Ltd. 631.95 659 27.05 4.28
Welspun Enterprises Ltd. 463.75 486 22.25 4.80
Welspun Specialty Solutions Ltd. 47.49 49.63 2.14 4.51
WPIL Ltd. 450.2 456.9 6.70 1.49
Zen Technologies Ltd. 1381.2 1435.75 54.55 3.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ahluwalia Contracts (India) Ltd. 1378.15 1376 -2.15 -0.16
Apcotex Industries Ltd. 440.5 435.85 -4.65 -1.06
APL Apollo Tubes Ltd. 1486.95 1483 -3.95 -0.27
Apollo Micro Systems Ltd. 116.7 114.25 -2.45 -2.10
Apollo Pipes Ltd. 620.75 606 -14.75 -2.38
Astral Ltd. 2272 2262.1 -9.90 -0.44
Avalon Technologies Ltd. 514.75 514.15 -0.60 -0.12
Azad Engineering Ltd. 1618.7 1617.75 -0.95 -0.06
Balu Forge Industries Ltd. 396.7 391.4 -5.30 -1.34
Bharat Bijlee Ltd. 4415.2 4365 -50.20 -1.14
Carborundum Universal Ltd. 1724.95 1678.5 -46.45 -2.69
Centum Electronics Ltd. 1633.45 1550 -83.45 -5.11
Cosmo First Ltd. 827.2 819 -8.20 -0.99
Elecon Engineering Company Ltd. 642 627 -15.00 -2.34
Electrosteel Castings Ltd. 200.55 195 -5.55 -2.77
EPL Ltd. 221.05 220.9 -0.15 -0.07
Esab India Ltd. 6460.05 6357.35 -102.70 -1.59
Finolex Industries Ltd. 318.2 317.6 -0.60 -0.19
Gandhi Special Tubes Ltd. 812.65 794.5 -18.15 -2.23
GE Power India Ltd. 486.55 473 -13.55 -2.78
GE T&D India Ltd. 1512 1466 -46.00 -3.04
GMM Pfaudler Ltd. 1408.9 1401.85 -7.05 -0.50
Godawari Power And Ispat Ltd. 1089.6 1074.8 -14.80 -1.36
Goodluck India Ltd. 878.65 875 -3.65 -0.42
Graphite India Ltd. 531.3 521.6 -9.70 -1.83
Grindwell Norton Ltd. 2603.05 2552 -51.05 -1.96
Happy Forgings Ltd. 1203.15 1199.05 -4.10 -0.34
Hercules Hoists Ltd. 604.8 604.2 -0.60 -0.10
HLE Glascoat Ltd. 431.65 426.95 -4.70 -1.09
Ingersoll-Rand (India) Ltd. 4161.65 4151 -10.65 -0.26
Inox Wind Ltd. 153.4 149.85 -3.55 -2.31
ISGEC Heavy Engineering Ltd. 1386.65 1379.65 -7.00 -0.50
ITD Cementation India Ltd. 512.85 501.45 -11.40 -2.22
Jaiprakash Associates Ltd. 7.24 7.03 -0.21 -2.90
Jindal Poly Films Ltd. 767 766.8 -0.20 -0.03
Kalpataru Projects International Ltd. 1338.6 1315.65 -22.95 -1.71
Kingfa Science & Technology (India) Ltd. 2493.1 2463.45 -29.65 -1.19
Kirloskar Pneumatic Company Ltd. 1348.75 1330.3 -18.45 -1.37
Lloyds Engineering Works Ltd. 80.57 79.92 -0.65 -0.81
Maharashtra Seamless Ltd. 640 638.45 -1.55 -0.24
Manaksia Ltd. 96.82 96.57 -0.25 -0.26
MTAR Technologies Ltd. 1900.65 1889.5 -11.15 -0.59
Nahar Poly Films Ltd. 268.5 266 -2.50 -0.93
Paramount Communications Ltd. 72.85 71.48 -1.37 -1.88
Pennar Industries Ltd. 172.35 172.15 -0.20 -0.12
Pitti Engineering Ltd. 1132.05 1118.2 -13.85 -1.22
Polycab India Ltd. 6365.2 6289.6 -75.60 -1.19
PTC Industries Ltd. 13756.35 13600 -156.35 -1.14
Raghav Productivity Enhancers Ltd. 879.8 879.7 -0.10 -0.01
Rama Steel Tubes Ltd. 10.38 10.25 -0.13 -1.25
Rishabh Instruments Ltd. 429.45 423.85 -5.60 -1.30
Sanghvi Movers Ltd. 1086.35 1081.1 -5.25 -0.48
SEPC Ltd. 18.42 18.04 -0.38 -2.06
Shaily Engineering Plastics Ltd. 860.3 855.75 -4.55 -0.53
Shanthi Gears Ltd. 643.45 631 -12.45 -1.93
Shivalik Bimetal Controls Ltd. 640.65 639.5 -1.15 -0.18
SML Isuzu Ltd. 1955.3 1938.25 -17.05 -0.87
Supreme Industries Ltd. 5778.2 5692 -86.20 -1.49
Swaraj Engines Ltd. 2972.3 2924.8 -47.50 -1.60
TCPL Packaging Ltd. 2493.3 2482.3 -11.00 -0.44
Technocraft Industries (India) Ltd. 2728.05 2725 -3.05 -0.11
Tega Industries Ltd. 1727.3 1712 -15.30 -0.89
The Anup Engineering Ltd. 1778.6 1762.55 -16.05 -0.90
Thermax Ltd. 4968.8 4965 -3.80 -0.08
Timken India Ltd. 3937.55 3880 -57.55 -1.46
Titagarh Railsystems Ltd. 1657.1 1622.75 -34.35 -2.07
TTK Healthcare Ltd. 1466 1447 -19.00 -1.30
Uniparts India Ltd. 502.15 499.5 -2.65 -0.53
Universal Cables Ltd. 860.6 847 -13.60 -1.58
Usha Martin Ltd. 369.55 366.55 -3.00 -0.81
Vascon Engineers Ltd. 72.3 71.41 -0.89 -1.23
Vesuvius India Ltd. 5339.55 5226.35 -113.20 -2.12
Wendt (India) Ltd. 15109.4 14532.25 -577.15 -3.82
Yuken India Ltd. 1336.65 1296.5 -40.15 -3.00

Market Stats

Advances
148
Declines
74
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 523395 37199.8 38409.2 37199.8 37458.25 38409.2 950.95 2.54 109 0.42 40726.75 21380.7 2024-07-22 15:31:00
ABB India Ltd. 500002 7501.1 7753.45 7447.7 7619 7709.3 90.30 1.19 4901 3.78 9200 2640.45 2024-07-22 15:48:00
Action Construction Equipment Ltd. 532762 1350.3 1415.55 1338.65 1368.8 1415.55 46.75 3.42 46744 6.62 1693.05 217.9 2024-07-22 15:44:00
Ador Welding Ltd. 517041 1428.6 1428.6 1354.6 1382.55 1391 8.45 0.61 40700 5.66 1770 751.2 2024-07-22 15:40:00
Aeroflex Industries Ltd. 543972 145.8 153.6 145.8 149.45 149.8 0.35 0.23 25524 0.38 2024-07-22 15:31:00
AGI Greenpac Ltd. 500187 779.85 805.75 770.75 777.6 802.1 24.50 3.15 7218 0.58 1088 269.1 2024-07-22 15:31:00
Ahluwalia Contracts (India) Ltd. 532811 1381 1404.7 1362.45 1378.15 1376 -2.15 -0.16 4230 0.58 1540 398.85 2024-07-22 15:31:00
AIA Engineering Ltd. 532683 4216.9 4529.8 4216.9 4271.05 4367.95 96.90 2.27 4646 2.03 4689 2385 2024-07-22 15:44:00
Apar Industries Ltd. 532259 7855.8 8276.95 7593.95 8016.15 8152 135.85 1.69 7499 6.11 9099.5 1150 2024-07-22 15:42:00
Apcotex Industries Ltd. 523694 435 441 433 440.5 435.85 -4.65 -1.06 2805 0.12 668.9 383 2024-07-22 15:40:00
APL Apollo Tubes Ltd. 533758 1484.85 1498.55 1461.1 1486.95 1483 -3.95 -0.27 17161 2.54 1806.2 942.9 2024-07-22 15:41:00
Apollo Micro Systems Ltd. 540879 118.3 118.9 112.9 116.7 114.25 -2.45 -2.10 270459 3.09 147.5 11.305 2024-07-22 15:46:00
Apollo Pipes Ltd. 531761 615 619 605 620.75 606 -14.75 -2.38 2659 0.16 798.85 424.15 2024-07-22 15:47:00
Ashok Leyland Ltd. 500477 224.05 232.9 222.55 223.95 230.55 6.60 2.95 1401585 32.31 245.6 133.1 2024-07-22 15:47:00
Ashoka Buildcon Ltd. 533271 218.65 238.7 215.5 220.65 238.45 17.80 8.07 83443 1.99 249.2 70.1 2024-07-22 15:45:00
Astra Microwave Products Ltd. 532493 899.9 911.25 883.35 896.15 909.8 13.65 1.52 26024 2.37 1059.75 213.15 2024-07-22 15:31:00
Astral Ltd. 532830 2272 2313 2228.15 2272 2262.1 -9.90 -0.44 7235 1.64 2453.95 1297.9 2024-07-22 15:46:00
Atul Auto Ltd. 531795 690 726 684 699.4 715 15.60 2.23 14044 1.00 840 167.9 2024-07-22 15:44:00
Avalon Technologies Ltd. 543896 499.95 520 491.8 514.75 514.15 -0.60 -0.12 15849 0.81 731.95 347.3 2024-07-22 15:45:00
Azad Engineering Ltd. 544061 1625.4 1651.15 1577.1 1618.7 1617.75 -0.95 -0.06 20686 3.35 2024-07-22 15:48:00
B.L. Kashyap and Sons Ltd. 532719 100 102.93 98.75 100.48 100.8 0.32 0.32 181719 1.83 110.14 23 2024-07-22 15:40:00
Balmer Lawrie & Company Ltd. 523319 265.05 281.5 265.05 270.5 276.8 6.30 2.33 60042 1.66 320.25 107.7 2024-07-22 15:40:00
Balu Forge Industries Ltd. 531112 392 401.45 384.4 396.7 391.4 -5.30 -1.34 65989 2.58 428.65 52 2024-07-22 15:45:00
BEML Ltd. 500048 4605 4805 4539.9 4636.65 4716.3 79.65 1.72 25953 12.24 5489.15 1129.1 2024-07-22 15:44:00
Bharat Bijlee Ltd. 503960 4310.1 4552.65 4300 4415.2 4365 -50.20 -1.14 7511 3.28 7077.9 1690.7 2024-07-22 15:43:00
Bharat Dynamics Ltd. 541143 1454.95 1511.85 1408.05 1468 1493.6 25.60 1.74 290396 43.37 2958.15 785.05 2024-07-22 15:47:00
Bharat Electronics Ltd. 500049 305.55 314.9 297.25 306.3 312.6 6.30 2.06 3884035 121.41 340.35 87 2024-07-22 15:48:00
Bharat Forge Ltd. 500493 1576.8 1646 1548.8 1579.2 1625.25 46.05 2.92 27085 4.40 1826.2 677.85 2024-07-22 15:46:00
Bharat Heavy Electricals Ltd. 500103 294.25 306.3 289.2 294.25 304.9 10.65 3.62 2002446 61.05 335.4 51.4 2024-07-22 15:48:00
Bharat Wire Ropes Ltd. 539799 239.4 246.95 234.4 241.85 245.55 3.70 1.53 24709 0.61 401.9 81.9 2024-07-22 15:45:00
Borosil Renewables Ltd. 502219 473.75 483 463.65 473.9 478.9 5.00 1.06 76282 3.65 667.4 380.05 2024-07-22 15:46:00
Capacit'e Infraprojects Ltd. 540710 270 294.65 270 276.05 286 9.95 3.60 127467 3.65 334.7 108.9 2024-07-22 15:48:00
Carborundum Universal Ltd. 513375 1724.8 1724.8 1648.95 1724.95 1678.5 -46.45 -2.69 12171 2.04 1835.65 765.6 2024-07-22 15:44:00
Centum Electronics Ltd. 517544 1555.1 1589.15 1544.65 1633.45 1550 -83.45 -5.11 11012 1.71 2097.15 408 2024-07-22 15:42:00
CG Power and Industrial Solutions Ltd. 500093 674.45 693.05 664.75 674.4 689.05 14.65 2.17 90983 6.27 783.6 212.3 2024-07-22 15:48:00
Cochin Shipyard Ltd. 540678 2501.05 2671.8 2458.5 2544.6 2671.8 127.20 5.00 484962 129.57 2977.1 329.05 2024-07-22 15:48:00
Cosmo First Ltd. 508814 804.85 833.45 804.85 827.2 819 -8.20 -0.99 7006 0.57 937.95 451.45 2024-07-22 15:40:00
Cummins India Ltd. 500480 3539.4 3670.5 3504.2 3557.95 3602.75 44.80 1.26 9517 3.43 4169.5 1105.8 2024-07-22 15:31:00
Cyient DLM Ltd. 543933 745.15 788 745.15 762.95 765.3 2.35 0.31 43422 3.32 882.9 401 2024-07-22 15:47:00
Data Patterns (India) Ltd. 543428 3140.05 3245 3062.6 3167.1 3200 32.90 1.04 35688 11.42 3654.75 815.25 2024-07-22 15:48:00
DCM Shriram Ltd. 523367 965.1 1005 961.15 976.35 996 19.65 2.01 3597 0.36 1175 730.05 2024-07-22 15:31:00
DCX Systems Ltd. 543650 382 399.9 371.5 383.05 385.85 2.80 0.73 71218 2.75 451.9 138.9 2024-07-22 15:47:00
Dhunseri Ventures Ltd. 523736 355.1 369.75 355.1 363.9 367.25 3.35 0.92 1903 0.07 558 201 2024-07-22 15:43:00
Dilip Buildcon Ltd. 540047 500 525.55 498 507.1 525.1 18.00 3.55 17079 0.90 564 159.7 2024-07-22 15:45:00
Dynamatic Technologies Ltd. 505242 6675 7100 6675 6767.75 6993.8 226.05 3.34 921 0.64 9080.4 1856 2024-07-22 15:40:00
Elecon Engineering Company Ltd. 505700 620.05 642 616.05 642 627 -15.00 -2.34 66007 4.14 1414.95 318.15 2024-07-22 15:45:00
Electrosteel Castings Ltd. 500128 201.05 204.7 193.85 200.55 195 -5.55 -2.77 158486 3.09 208 31.4 2024-07-22 15:47:00
Elgi Equipments Ltd. 522074 655 682.7 653.05 667.65 680.6 12.95 1.94 11236 0.76 799 355.05 2024-07-22 15:31:00
Engineers India Ltd. 532178 260.8 273.4 256.05 262.2 268.55 6.35 2.42 736872 19.79 304 62.35 2024-07-22 15:47:00
EPL Ltd. 500135 220 223.25 217.8 221.05 220.9 -0.15 -0.07 25334 0.56 241.7 147.05 2024-07-22 15:42:00
Esab India Ltd. 500133 6356.75 6443.3 6270 6460.05 6357.35 -102.70 -1.59 712 0.45 6991.15 3055 2024-07-22 15:31:00
Escorts Kubota Ltd. 500495 3909.2 4020.2 3843.75 3921.75 4011.15 89.40 2.28 4599 1.84 4410.4 1645.4 2024-07-22 15:31:00
Ester Industries Ltd. 500136 105.25 113.1 105.25 110.65 111 0.35 0.32 19868 0.22 190 80.21 2024-07-22 15:40:00
Everest Kanto Cylinder Ltd. 532684 141.25 151 140.6 143.5 149.2 5.70 3.97 166384 2.48 178.9 66.05 2024-07-22 15:44:00
Finolex Cables Ltd. 500144 1510.15 1566.25 1510.15 1537.7 1540 2.30 0.15 9444 1.45 1700 407.75 2024-07-22 15:43:00
Finolex Industries Ltd. 500940 314.65 323.15 312.4 318.2 317.6 -0.60 -0.19 100389 3.19 355.7 131 2024-07-22 15:46:00
Gallantt Ispat Ltd. 532726 300.05 323 300.05 307.85 311 3.15 1.02 9238 0.29 383.6 46 2024-07-22 15:42:00
Gandhi Special Tubes Ltd. 513108 809 829.95 792.6 812.65 794.5 -18.15 -2.23 976 0.08 935 370.1 2024-07-22 15:40:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2420.1 2581.5 2380 2458.6 2573.75 115.15 4.68 369815 95.18 2834.6 254.2 2024-07-22 15:48:00
Garware Hi-Tech Films Ltd. 500655 2204.1 2403.75 2204.1 2262.3 2331.85 69.55 3.07 11416 2.66 2640.7 492.05 2024-07-22 15:40:00
GE Power India Ltd. 532309 485 485 463 486.55 473 -13.55 -2.78 33847 1.60 646.55 97.45 2024-07-22 15:48:00
GE T&D India Ltd. 522275 1436.4 1477 1436.4 1512 1466 -46.00 -3.04 7496 1.10 1753.95 98.9 2024-07-22 15:48:00
Genus Power Infrastructures Ltd. 530343 344.95 361.65 339.95 346 352 6.00 1.73 33628 1.18 380.6 72.55 2024-07-22 15:41:00
GMM Pfaudler Ltd. 505255 1383.5 1411 1374.55 1408.9 1401.85 -7.05 -0.50 4800 0.67 2189.5 1145 2024-07-22 15:31:00
GMR Power and Urban Infra Ltd. 543490 94.39 100.95 92.17 96.34 97.43 1.09 1.13 984004 9.59 107.3 14.32 2024-07-22 15:46:00
Godawari Power And Ispat Ltd. 532734 1081.7 1100 1062.15 1089.6 1074.8 -14.80 -1.36 38721 4.16 1222.95 255 2024-07-22 15:48:00
Godrej Industries Ltd. 500164 862.85 892.75 857.4 880.5 889.5 9.00 1.02 3797 0.34 989.9 395.2 2024-07-22 15:31:00
Goodluck India Ltd. 530655 880 890 863.9 878.65 875 -3.65 -0.42 16605 1.45 1168.8 344.35 2024-07-22 15:44:00
GR Infraprojects Ltd. 543317 1690.1 1700 1665 1699.4 1700 0.60 0.04 4613 0.78 1859.95 930 2024-07-22 15:41:00
Graphite India Ltd. 509488 529.9 529.9 517 531.3 521.6 -9.70 -1.83 69761 3.64 709.45 251.75 2024-07-22 15:46:00
Greaves Cotton Ltd. 501455 151.25 160.4 150.7 153.7 158.75 5.05 3.29 145113 2.30 184.5 112.5 2024-07-22 15:47:00
Grindwell Norton Ltd. 506076 2602.95 2602.95 2523.3 2603.05 2552 -51.05 -1.96 5120 1.31 2959.45 1717.5 2024-07-22 15:31:00
H.G. Infra Engineering Ltd. 541019 1701 1755.1 1701 1695.4 1747.1 51.70 3.05 30750 5.37 1880 532.05 2024-07-22 15:31:00
Happy Forgings Ltd. 544057 1156.5 1205.55 1156.5 1203.15 1199.05 -4.10 -0.34 1366 0.16 2024-07-22 15:31:00
Hariom Pipe Industries Ltd. 543517 655.05 704 649 664.5 686.15 21.65 3.26 17766 1.22 745 204.85 2024-07-22 15:31:00
Harsha Engineers International Ltd. 543600 499.5 524.9 498.2 510.15 515.1 4.95 0.97 17422 0.90 610.75 309 2024-07-22 15:43:00
HEG Ltd. 509631 2045 2065.55 2005 2046.75 2062.9 16.15 0.79 8311 1.71 2744.6 919 2024-07-22 15:42:00
Hercules Hoists Ltd. 505720 603 618.95 595 604.8 604.2 -0.60 -0.10 3989 0.24 655.05 130.3 2024-07-22 15:47:00
Hi-Tech Pipes Ltd. 543411 143.15 150.8 141.75 145.45 146.75 1.30 0.89 193990 2.85 170.25 50.16 2024-07-22 15:46:00
Hindustan Aeronautics Ltd. 541154 4792.05 5073.95 4676.55 4801.2 4997.55 196.35 4.09 483460 241.61 5675 1767.95 2024-07-22 15:48:00
Hindustan Construction Company Ltd. 500185 45.58 47.6 44.91 46.07 46.93 0.86 1.87 3119466 14.64 53.4 12.03 2024-07-22 15:47:00
Hitachi Energy India Ltd. 543187 11012.1 11631.6 10962.3 11192.3 11500 307.70 2.75 3820 4.39 14389.9 2845.9 2024-07-22 15:47:00
HLE Glascoat Ltd. 522215 426 432.05 421.55 431.65 426.95 -4.70 -1.09 23324 1.00 815.29 397 2024-07-22 15:45:00
Honda India Power Products Ltd. 522064 3885.05 4040 3807.1 3964.2 3990.1 25.90 0.65 922 0.37 4233 1423.95 2024-07-22 15:40:00
Honeywell Automation India Ltd. 517174 53455.15 55000 53041.85 53455.15 54800 1344.85 2.52 146 0.80 59700 34383 2024-07-22 15:40:00
Huhtamaki India Ltd. 509820 368.05 382.35 361.7 372.3 375.05 2.75 0.74 18206 0.68 406.85 182.1 2024-07-22 15:40:00
Ideaforge Technology Ltd. 543932 785.8 830 775.6 786.2 814.35 28.15 3.58 95955 7.81 1344 618.05 2024-07-22 15:46:00
IFGL Refractories Ltd. 540774 617.95 633 617.95 620.05 631.7 11.65 1.88 2597 0.16 935.5 196.95 2024-07-22 15:40:00
Indian Hume Pipe Company Ltd. 504741 416 431.4 406.8 416.7 417.55 0.85 0.20 23716 0.99 455.15 115.55 2024-07-22 15:48:00
Ingersoll-Rand (India) Ltd. 500210 4067.2 4175.75 4050.5 4161.65 4151 -10.65 -0.26 1221 0.51 4998.35 1681.05 2024-07-22 15:31:00
Inox India Ltd. 544046 1250.25 1318.4 1221.95 1263.75 1309 45.25 3.58 16994 2.22 2024-07-22 15:42:00
Inox Wind Energy Ltd. 543297 7500.7 7908.6 7451.55 7500.7 7780 279.30 3.72 871 0.68 8404.15 501.15 2024-07-22 15:40:00
Inox Wind Ltd. 539083 151.95 159.35 147.1 153.4 149.85 -3.55 -2.31 410284 6.15 663 89.6 2024-07-22 15:44:00
Ion Exchange (India) Ltd. 500214 621.85 654.35 611.3 622.8 627.9 5.10 0.82 59535 3.74 709.85 168 2024-07-22 15:46:00
IRB Infrastructure Developers Ltd. 532947 66.94 68.7 66.2 66.94 67.8 0.86 1.28 5008206 33.96 78.05 19.82 2024-07-22 15:48:00
Ircon International Ltd. 541956 316 322.8 308.5 316.15 319 2.85 0.90 1905451 60.78 351.65 38.6 2024-07-22 15:48:00
ISGEC Heavy Engineering Ltd. 533033 1341 1404 1341 1386.65 1379.65 -7.00 -0.50 3164 0.44 1529.7 418.25 2024-07-22 15:47:00
ITD Cementation India Ltd. 509496 511.9 511.9 491.35 512.85 501.45 -11.40 -2.22 45306 2.27 589.65 83.25 2024-07-22 15:31:00
J Kumar Infraprojects Ltd. 532940 813.85 837.95 793.6 813.6 830.85 17.25 2.12 10512 0.87 935.5 216.45 2024-07-22 15:31:00
Jai Corp Ltd. 512237 356.05 369.8 352.85 362.85 362.9 0.05 0.01 48643 1.77 438 114.4 2024-07-22 15:47:00
Jain Irrigation Systems Ltd. 500219 69.84 72.06 68.3 70.13 70.95 0.82 1.17 304578 2.16 84.1 26.5 2024-07-22 15:46:00
Jaiprakash Associates Ltd. 532532 6.94 7.2 6.93 7.24 7.03 -0.21 -2.90 1832981 1.29 27.17 6.56 2024-07-22 15:48:00
Jayaswal Neco Industries Ltd. 522285 45 46.14 44.7 45.54 45.88 0.34 0.75 16404 0.08 65.46 20.25 2024-07-22 15:42:00
Jindal Poly Films Ltd. 500227 741 787.5 741 767 766.8 -0.20 -0.03 7101 0.54 1098 450 2024-07-22 15:40:00
Jindal Saw Ltd. 500378 548 556 534.7 548.2 550 1.80 0.33 22822 1.26 598.05 77.4 2024-07-22 15:40:00
JTL Industries Ltd 534600 220.95 223.95 215.6 220.6 223.5 2.90 1.31 45796 1.02 436 167.1 2024-07-22 15:48:00
Jupiter Wagons Ltd. 533272 602.05 644.8 602.05 619.5 642.5 23.00 3.71 84459 5.43 748.05 57.15 2024-07-22 15:48:00
Kabra Extrusiontechnik Ltd. 524109 380.15 403 380.15 384.4 390.65 6.25 1.63 39271 1.53 644.65 290.25 2024-07-22 15:45:00
Kalpataru Projects International Ltd. 522287 1339.05 1363 1309.3 1338.6 1315.65 -22.95 -1.71 19981 2.63 1427 353.35 2024-07-22 15:43:00
Kalyani Steels Ltd. 500235 928.95 943.3 900.6 918.95 928.15 9.20 1.00 7024 0.65 1077.65 281 2024-07-22 15:40:00
Kamdhenu Ltd. 532741 516.5 529.1 512.5 517.55 529.1 11.55 2.23 40562 2.15 659.75 130.15 2024-07-22 15:46:00
Kaynes Technology India Ltd. 543664 3899.05 4031.05 3820 3899.15 3950 50.85 1.30 8783 3.47 4566 625.05 2024-07-22 15:31:00
KEC International Ltd. 532714 864.75 886 853.35 867.7 884 16.30 1.88 13670 1.21 968.2 386.55 2024-07-22 15:44:00
KEI Industries Ltd. 517569 4000.05 4143.25 3926 4012.25 4111 98.75 2.46 32194 13.23 5040.4 1338.65 2024-07-22 15:31:00
Kennametal India Ltd. 505890 3114.5 3219 3051.1 3114.15 3150 35.85 1.15 5891 1.86 3890 1968.5 2024-07-22 15:31:00
Kingfa Science & Technology (India) Ltd. 524019 2470.2 2523.55 2446 2493.1 2463.45 -29.65 -1.19 338 0.08 2879.8 955.65 2024-07-22 15:40:00
Kirloskar Brothers Ltd. 500241 2192.15 2300 2154.05 2192.1 2297 104.90 4.79 12992 2.98 2684.7 286.85 2024-07-22 15:48:00
Kirloskar Industries Ltd. 500243 5573 5848.35 5524.95 5716 5801.55 85.55 1.50 494 0.29 6697.95 1366.15 2024-07-22 15:31:00
Kirloskar Oil Engines Ltd. 533293 1200.45 1290.55 1198.55 1224.9 1225 0.10 0.01 12866 1.58 1450 156.05 2024-07-22 15:31:00
Kirloskar Pneumatic Company Ltd. 505283 1270.05 1340.9 1210.1 1348.75 1330.3 -18.45 -1.37 19293 2.57 1451.35 461.5 2024-07-22 15:41:00
KNR Constructions Ltd. 532942 339.95 364.7 334.2 343.7 363.3 19.60 5.70 72363 2.63 407.3 202.85 2024-07-22 15:47:00
KSB Ltd. 500249 4749.9 4841.1 4737.05 4738 4805.75 67.75 1.43 3007 1.45 5287.7 1534.1 2024-07-22 15:31:00
Lakshmi Machine Works Ltd. 500252 15640 15794.9 15550 15627.6 15649.5 21.90 0.14 110 0.17 17700.8 9030.95 2024-07-22 15:40:00
Larsen & Toubro Ltd. 500510 3615 3660.25 3567 3618.55 3651.45 32.90 0.91 191905 70.07 3948.6 1798 2024-07-22 15:48:00
Likhitha Infrastructure Ltd. 543240 424.95 437.8 417.25 428.8 433 4.20 0.98 39160 1.70 497 132.8 2024-07-22 15:31:00
Lloyds Engineering Works Ltd. 539992 80 81.11 78 80.57 79.92 -0.65 -0.81 435342 3.48 88.6 12.3 2024-07-22 15:46:00
Maharashtra Seamless Ltd. 500265 649.85 649.85 627.35 640 638.45 -1.55 -0.24 32287 2.06 1099.05 279 2024-07-22 15:41:00
Man Industries (India) Ltd. 513269 453.9 472.8 441 450.15 458.7 8.55 1.90 70787 3.25 513 71.7 2024-07-22 15:42:00
Man InfraConstruction Ltd. 533169 190.05 201 190 193.95 199.15 5.20 2.68 78125 1.56 249.4 66.25 2024-07-22 15:31:00
Manaksia Ltd. 532932 98.76 98.76 95.25 96.82 96.57 -0.25 -0.26 3348 0.03 194.05 68.8 2024-07-22 15:44:00
Mazagon Dock Shipbuilders Ltd. 543237 5033.7 5477 4950 5132.3 5326.55 194.25 3.78 415548 221.34 5859.95 278.4 2024-07-22 15:48:00
Mishra Dhatu Nigam Ltd. 541195 478 498.1 468 480.9 498.1 17.20 3.58 62588 3.12 547.45 168.95 2024-07-22 15:44:00
MM Forgings Ltd. 522241 629.85 644.9 618 626.5 639.7 13.20 2.11 7166 0.46 1403.05 618 2024-07-22 15:46:00
Mold-Tek Packaging Ltd. 533080 782.4 785.55 777.9 782.4 782.45 0.05 0.01 11055 0.86 1123.05 715 2024-07-22 15:42:00
MTAR Technologies Ltd. 543270 1875.8 1905 1858 1900.65 1889.5 -11.15 -0.59 32802 6.20 2920 1395.15 2024-07-22 15:44:00
Nahar Poly Films Ltd. 523391 265.8 278.65 263 268.5 266 -2.50 -0.93 5851 0.16 395 166.75 2024-07-22 15:46:00
NBCC (India) Ltd. 534309 170 186.75 168.8 171.8 184.85 13.05 7.60 2247445 41.54 198.25 29.85 2024-07-22 15:47:00
NCC Ltd. 500294 309.8 319.9 304.3 309.15 316.7 7.55 2.44 183941 5.83 348.65 63.35 2024-07-22 15:40:00
Nelcast Ltd. 532864 137 146.25 137 142.85 143.05 0.20 0.14 6246 0.09 179 67.7 2024-07-22 15:47:00
Paramount Communications Ltd. 530555 71.51 73.83 70.5 72.85 71.48 -1.37 -1.88 162748 1.16 116.7 12.65 2024-07-22 15:47:00
Paras Defence And Space Technologies Ltd. 543367 1307.5 1371.55 1245 1306.25 1371.55 65.30 5.00 13270 1.82 1592.75 447.1 2024-07-22 15:48:00
Patel Engineering Ltd. 531120 58.86 60.49 57.9 58.88 59.32 0.44 0.75 465362 2.76 79 13.1 2024-07-22 15:46:00
Pennar Industries Ltd. 513228 174.1 175.8 168.3 172.35 172.15 -0.20 -0.12 41576 0.72 191.5 36.65 2024-07-22 15:47:00
Permanent Magnets Ltd. 504132 1050.05 1054.8 1013 1050.05 1050.9 0.85 0.08 4389 0.46 1721 325 2024-07-22 15:31:00
Pitti Engineering Ltd. 513519 1128 1141.45 1093.45 1132.05 1118.2 -13.85 -1.22 6985 0.78 1205.75 256.8 2024-07-22 15:31:00
Pix Transmissions Ltd. 500333 1548 1548 1470.85 1490.4 1527.3 36.90 2.48 5616 0.86 1710 703.95 2024-07-22 15:46:00
PNC Infratech Ltd. 539150 497.15 516.25 494.05 506.9 508.8 1.90 0.37 26344 1.34 574.5 247.5 2024-07-22 15:47:00
Polycab India Ltd. 542652 6300.05 6420 6233.6 6365.2 6289.6 -75.60 -1.19 23185 14.58 7330 2305 2024-07-22 15:48:00
Polyplex Corporation Ltd. 524051 992.2 1042.65 991.7 1012 1036.75 24.75 2.45 23812 2.47 2373.6 752.55 2024-07-22 15:45:00
Power Mech Projects Ltd. 539302 6257.1 6257.1 5926.7 6035.25 6117.65 82.40 1.37 3955 2.42 6257.1 1023.45 2024-07-22 15:41:00
Praj Industries Ltd. 522205 702.85 709 677.75 690.6 706.15 15.55 2.25 86251 6.09 758.55 299 2024-07-22 15:46:00
Precision Wires India Ltd. 523539 149.3 153.75 146.4 149.3 151.1 1.80 1.21 23374 0.35 175.45 52.0333333333333 2024-07-22 15:46:00
Prince Pipes and Fittings Ltd. 542907 663.8 679.2 660.35 671.75 673 1.25 0.19 13127 0.88 775.75 505.15 2024-07-22 15:31:00
PSP Projects Ltd. 540544 661 684.2 653.85 661.4 677.4 16.00 2.42 3581 0.24 846 560.2 2024-07-22 15:31:00
PTC Industries Ltd. 539006 13150.05 14100 13150.05 13756.35 13600 -156.35 -1.14 2256 3.07 15650 1571.2 2024-07-22 15:45:00
Raghav Productivity Enhancers Ltd. 539837 867.65 895.8 850 879.8 879.7 -0.10 -0.01 18413 1.62 949.95 264.925 2024-07-22 15:46:00
Rail Vikas Nigam Ltd. 542649 611.1 630.4 598.1 614 623.95 9.95 1.62 4172033 260.31 647 30.55 2024-07-22 15:48:00
Ram Ratna Wires Ltd. 522281 400 415.2 395.15 408.85 411 2.15 0.53 2261 0.09 464.4 133.5 2024-07-22 15:47:00
Rama Steel Tubes Ltd. 539309 10.3 10.48 10.15 10.38 10.25 -0.13 -1.25 1218898 1.25 50.5 9.91 2024-07-22 15:48:00
Ramkrishna Forgings Ltd. 532527 850 894 845.05 863.55 889.15 25.60 2.96 33476 2.98 998.35 175.5 2024-07-22 15:45:00
Ramky Infrastructure Ltd. 533262 662 664.4 629.95 651.7 654 2.30 0.35 12009 0.79 1008.9 155.55 2024-07-22 15:38:00
Ratnamani Metals & Tubes Ltd. 520111 3466 3571.4 3436.1 3502.4 3527.6 25.20 0.72 1926 0.68 3923.95 1703 2024-07-22 15:31:00
RHI Magnesita India Ltd. 534076 580 593 575.25 585.8 591.75 5.95 1.02 11476 0.68 893.15 503.45 2024-07-22 15:45:00
Rishabh Instruments Ltd. 543977 427 429.2 419.55 429.45 423.85 -5.60 -1.30 10108 0.43 2024-07-22 15:42:00
Rites Ltd. 541556 720.15 737.25 711.85 725.8 730.15 4.35 0.60 157417 11.49 826.15 265 2024-07-22 15:46:00
Rossell India Ltd. 533168 554.05 585.95 551.95 565.35 576.85 11.50 2.03 9330 0.54 665 209.15 2024-07-22 15:47:00
Roto Pumps Ltd. 517500 650 675.2 632 653.1 670.2 17.10 2.62 34962 2.34 748.65 200 2024-07-22 15:41:00
RR Kabel Ltd. 543981 1681 1740 1681 1735.55 1740 4.45 0.26 3541 0.62 2024-07-22 15:40:00
Salasar Techno Engineering Ltd. 540642 17.53 17.88 17.29 17.65 17.69 0.04 0.23 1090079 1.93 139.95 17.29 2024-07-22 15:48:00
Sanghvi Movers Ltd. 530073 1050.1 1095 1050.1 1086.35 1081.1 -5.25 -0.48 19813 2.14 1483 205.1 2024-07-22 15:31:00
Sat Industries Ltd. 511076 89.2 89.66 87.21 89.3 89.66 0.36 0.40 43209 0.39 145.5 30.1 2024-07-22 15:44:00
Schneider Electric Infrastructure Ltd. 534139 764.9 788.2 735 740.2 785.9 45.70 6.17 37102 2.92 980 116.3 2024-07-22 15:44:00
SEPC Ltd. 532945 18.34 18.97 17.97 18.42 18.04 -0.38 -2.06 2463307 4.44 27.73 6.27418407679277 2024-07-22 15:48:00
Shaily Engineering Plastics Ltd. 501423 850.05 875.25 836.6 860.3 855.75 -4.55 -0.53 8324 0.71 2098.65 309.45 2024-07-22 15:41:00
Shakti Pumps (India) Ltd. 531431 4095.1 4095.1 4095.1 3900.1 4095.1 195.00 5.00 4441 1.82 4650 380.15 2024-07-22 15:47:00
Shanthi Gears Ltd. 522034 641.75 651 628.05 643.45 631 -12.45 -1.93 4163 0.26 703.55 225.15 2024-07-22 15:41:00
Shivalik Bimetal Controls Ltd. 513097 631.85 647.25 615.95 640.65 639.5 -1.15 -0.18 10589 0.68 730 318 2024-07-22 15:31:00
Siemens Ltd. 500550 6799 7036.6 6708.85 6847.05 7021.3 174.25 2.54 8250 5.79 7974.25 2670.35 2024-07-22 15:40:00
SKF India Ltd. 500472 5501.05 5680.2 5501.05 5592.9 5630 37.10 0.66 2350 1.32 7349 3961 2024-07-22 15:40:00
Skipper Ltd. 538562 340.1 355.65 336.15 341.65 349.75 8.10 2.37 68795 2.41 405.25 54.5 2024-07-22 15:43:00
SML Isuzu Ltd. 505192 1927.9 1960.3 1891.85 1955.3 1938.25 -17.05 -0.87 1946 0.38 2470.05 620.2 2024-07-22 15:47:00
Steel Exchange India Ltd. 534748 12.87 13.1 12.68 12.88 12.94 0.06 0.47 608478 0.79 18.42 7.85 2024-07-22 15:46:00
Steelcast Ltd. 513517 635.65 652.7 634.85 634.95 638.1 3.15 0.50 27167 1.73 781 410 2024-07-22 15:31:00
Sterling and Wilson Renewable Energy Ltd. 542760 634 668.35 624.8 644.95 662.9 17.95 2.78 198412 13.15 828 253.45 2024-07-22 15:48:00
Supreme Industries Ltd. 509930 5730 5860 5630.75 5778.2 5692 -86.20 -1.49 5154 2.93 6482.4 1820 2024-07-22 15:44:00
Surya Roshni Ltd. 500336 575.8 598.95 575.8 590.85 591 0.15 0.03 23587 1.39 1154.9 336.05 2024-07-22 15:40:00
Suzlon Energy Ltd. 532667 54.56 55.45 53.5 54.54 55.07 0.53 0.97 3593034 19.79 56.45 6.6 2024-07-22 15:48:00
Swaraj Engines Ltd. 500407 2975 2975 2917.7 2972.3 2924.8 -47.50 -1.60 603 0.18 3200 1395.65 2024-07-22 15:40:00
Syrma SGS Technology Ltd. 543573 451.3 472.25 440 453.15 471 17.85 3.94 48108 2.27 705 248.3 2024-07-22 15:46:00
TCPL Packaging Ltd. 523301 2605.5 2605.5 2453.55 2493.3 2482.3 -11.00 -0.44 1034 0.26 2735 1023 2024-07-22 15:31:00
TD Power Systems Ltd. 533553 379.95 397 372.8 380.75 387.5 6.75 1.77 32427 1.26 423.7 95.9 2024-07-22 15:42:00
Techno Electric & Engineering Company Ltd. 542141 1483.5 1557.65 1462.25 1483.5 1557.65 74.15 5.00 21659 3.37 1599 254 2024-07-22 15:31:00
Technocraft Industries (India) Ltd. 532804 2515 2783.45 2515 2728.05 2725 -3.05 -0.11 1690 0.46 3190 689.65 2024-07-22 15:31:00
Tega Industries Ltd. 543413 1711.1 1762.4 1684 1727.3 1712 -15.30 -0.89 4259 0.73 1915 468 2024-07-22 15:31:00
Texmaco Infrastructure & Holdings Ltd. 505400 130.7 132 126.3 128.1 128.7 0.60 0.47 67996 0.88 151 47.1 2024-07-22 15:41:00
Texmaco Rail & Engineering Ltd. 533326 269.85 281 263.8 270.4 276.95 6.55 2.42 592507 16.41 296.6 40.49 2024-07-22 15:47:00
The Anup Engineering Ltd. 542460 1705.2 1791.75 1705.2 1778.6 1762.55 -16.05 -0.90 4722 0.83 3649.95 798.15 2024-07-22 15:31:00
Thermax Ltd. 500411 4950 5003.95 4950 4968.8 4965 -3.80 -0.08 3429 1.70 5835 1830.35 2024-07-22 15:45:00
Time Technoplast Ltd. 532856 319.05 336.25 318.05 323.4 333 9.60 2.97 106791 3.56 362.35 69.55 2024-07-22 15:31:00
Timken India Ltd. 522113 3858.85 3948.75 3858 3937.55 3880 -57.55 -1.46 4740 1.84 4816 2490.05 2024-07-22 15:38:00
Titagarh Railsystems Ltd. 532966 1605.4 1658.25 1592.3 1657.1 1622.75 -34.35 -2.07 97378 15.80 1896.5 128.05 2024-07-22 15:48:00
Transformers & Rectifiers (India) Ltd. 532928 682.55 749 680.2 716 723 7.00 0.98 53761 3.89 845.7 33.5 2024-07-22 15:45:00
Triveni Turbine Ltd. 533655 596.3 608.75 589.5 597.35 606 8.65 1.45 18088 1.10 675 188.35 2024-07-22 15:47:00
TTK Healthcare Ltd. 507747 1452.65 1466 1441.65 1466 1447 -19.00 -1.30 525 0.08 1725.85 813.35 2024-07-22 15:40:00
Uflex Ltd. 500148 533.4 549.4 528.05 534.95 542.15 7.20 1.35 5647 0.31 811.05 325.2 2024-07-22 15:31:00
Uniparts India Ltd. 543689 502.15 502.9 495.55 502.15 499.5 -2.65 -0.53 6317 0.32 722.15 454 2024-07-22 15:31:00
Universal Cables Ltd. 504212 840.6 884.9 839.7 860.6 847 -13.60 -1.58 8261 0.70 910 178.35 2024-07-22 15:40:00
Usha Martin Ltd. 517146 369.9 373.7 363.35 369.55 366.55 -3.00 -0.81 28833 1.06 427.3 115.1 2024-07-22 15:41:00
V.S.T. Tillers Tractors Ltd. 531266 4095.05 4195 4019.2 4029.65 4195 165.35 4.10 551 0.23 4395 2046.55 2024-07-22 15:40:00
Vardhman Special Steels Ltd. 534392 279.45 290.8 279.45 285.15 290.15 5.00 1.75 1758 0.05 345.25 115.475 2024-07-22 15:31:00
Vascon Engineers Ltd. 533156 73.65 73.65 70.14 72.3 71.41 -0.89 -1.23 175854 1.26 93.1 21.95 2024-07-22 15:47:00
Venus Pipes & Tubes Ltd. 543528 2048.45 2147.2 2048.45 2090.2 2103.85 13.65 0.65 2099 0.44 2489.95 381.5 2024-07-22 15:31:00
Vesuvius India Ltd. 520113 5201.1 5429.2 5201.1 5339.55 5226.35 -113.20 -2.12 1454 0.76 6000 1163.8 2024-07-22 15:31:00
Vishnu Prakash R Punglia Ltd. 543974 198.8 205.6 195.15 200.1 202.8 2.70 1.35 123070 2.50 2024-07-22 15:47:00
Voltamp Transformers Ltd. 532757 11198.9 11860 11029.45 11238.9 11739 500.10 4.45 2553 3.00 13450 2352 2024-07-22 15:41:00
Welspun Corp Ltd. 532144 630.15 661.15 621 631.95 659 27.05 4.28 58101 3.83 671.95 177.85 2024-07-22 15:39:00
Welspun Enterprises Ltd. 532553 459.7 491.95 454.5 463.75 486 22.25 4.80 41289 2.01 540.95 106.25 2024-07-22 15:31:00
Welspun Specialty Solutions Ltd. 500365 47.44 50.79 46.25 47.49 49.63 2.14 4.51 901030 4.47 52.5 14 2024-07-22 15:48:00
Wendt (India) Ltd. 505412 15151 15339.9 14010.4 15109.4 14532.25 -577.15 -3.82 268 0.39 17056.65 7050 2024-07-22 15:31:00
WPIL Ltd. 505872 456 466.4 446.1 450.2 456.9 6.70 1.49 112912 5.16 4944 430.1 2024-07-22 15:43:00
Yuken India Ltd. 522108 1318 1338 1285 1336.65 1296.5 -40.15 -3.00 2078 0.27 1572.7 425.1 2024-07-22 15:38:00
Zen Technologies Ltd. 533339 1381.35 1441.7 1341.25 1381.2 1435.75 54.55 3.95 110492 15.86 1487 175.5 2024-07-22 15:45:00