Select Exchange & Index:
INDSTR
15971.36
updated on: 27-Jul-2026 [14:45]
Advances - 156 |
Declines - 52 |
Unchanged - 1
Overview
| Open | 15967.80 | Prev. Close | 15842.89 |
|---|---|---|---|
| Day High | 15976.47 | 52 Week High | 17152.55 |
| Day Low | 15909.38 | 52 Week Low | 13118.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AB Infrabuild Ltd. | 10.24 | 10.25 | 0.01 | 0.10 |
| Action Construction Equipment Ltd. | 1040.15 | 1060.5 | 20.35 | 1.96 |
| Aditya Infotech Ltd. | 3535.15 | 3580 | 44.85 | 1.27 |
| Ador Welding Ltd. | 1489.3 | 1520.05 | 30.75 | 2.06 |
| Advait Energy Transitions Ltd. | 2249.55 | 2301.8 | 52.25 | 2.32 |
| Aeroflex Industries Ltd. | 420.95 | 425.45 | 4.50 | 1.07 |
| Ahluwalia Contracts (India) Ltd. | 828.75 | 833.75 | 5.00 | 0.60 |
| AIA Engineering Ltd. | 4584.8 | 4604 | 19.20 | 0.42 |
| Apar Industries Ltd. | 13855.4 | 14000 | 144.60 | 1.04 |
| Apcotex Industries Ltd. | 560.1 | 586 | 25.90 | 4.62 |
| APL Apollo Tubes Ltd. | 1825.7 | 1851.9 | 26.20 | 1.44 |
| Apollo Pipes Ltd. | 489.45 | 503.7 | 14.25 | 2.91 |
| Ashoka Buildcon Ltd. | 120.75 | 123.85 | 3.10 | 2.57 |
| Astra Microwave Products Ltd. | 1814.4 | 1819.9 | 5.50 | 0.30 |
| Atlanta Electricals Ltd. | 1590.55 | 1640.95 | 50.40 | 3.17 |
| Atul Auto Ltd. | 474.75 | 481.65 | 6.90 | 1.45 |
| Azad Engineering Ltd. | 2440.15 | 2451.15 | 11.00 | 0.45 |
| Balmer Lawrie & Company Ltd. | 174.45 | 176.15 | 1.70 | 0.97 |
| Balu Forge Industries Ltd. | 433.45 | 441 | 7.55 | 1.74 |
| Bharat Dynamics Ltd. | 1242.4 | 1251.2 | 8.80 | 0.71 |
| Bharat Wire Ropes Ltd. | 193.65 | 198.75 | 5.10 | 2.63 |
| Borosil Scientific Ltd. | 152.05 | 154.95 | 2.90 | 1.91 |
| Capacit'e Infraprojects Ltd. | 212.75 | 219.15 | 6.40 | 3.01 |
| Cochin Shipyard Ltd. | 1391.95 | 1404 | 12.05 | 0.87 |
| Data Patterns (India) Ltd. | 4582.5 | 4623.2 | 40.70 | 0.89 |
| DCM Shriram Ltd. | 1005.45 | 1029.55 | 24.10 | 2.40 |
| DCX Systems Ltd. | 180.55 | 182.7 | 2.15 | 1.19 |
| Diffusion Engineers Ltd. | 395.8 | 405.55 | 9.75 | 2.46 |
| Dilip Buildcon Ltd. | 420.05 | 439.15 | 19.10 | 4.55 |
| Eimco Elecon (India) Ltd. | 1785.9 | 1828 | 42.10 | 2.36 |
| Elgi Equipments Ltd. | 577.85 | 581.35 | 3.50 | 0.61 |
| Emmvee Photovoltaic Power Ltd. | 330.7 | 335 | 4.30 | 1.30 |
| Engineers India Ltd. | 225.3 | 226.75 | 1.45 | 0.64 |
| Everest Kanto Cylinder Ltd. | 109.15 | 110.6 | 1.45 | 1.33 |
| Foseco Crucible (India) Ltd. | 1261.5 | 1271.5 | 10.00 | 0.79 |
| Gala Precision Engineering Ltd. | 1143.55 | 1182.35 | 38.80 | 3.39 |
| Gallantt Ispat Ltd. | 523.9 | 550.05 | 26.15 | 4.99 |
| Gandhi Special Tubes Ltd. | 872.85 | 875.45 | 2.60 | 0.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2565.45 | 2635.2 | 69.75 | 2.72 |
| GE Vernova T&D India Ltd. | 4156.75 | 4306.2 | 149.45 | 3.60 |
| Genus Power Infrastructures Ltd. | 315.6 | 326.85 | 11.25 | 3.56 |
| GMR Power and Urban Infra Ltd. | 97.39 | 98.4 | 1.01 | 1.04 |
| Goodluck India Ltd. | 1511.7 | 1523.05 | 11.35 | 0.75 |
| GR Infraprojects Ltd. | 870.55 | 875.5 | 4.95 | 0.57 |
| H.G. Infra Engineering Ltd. | 536.65 | 538.95 | 2.30 | 0.43 |
| Happy Forgings Ltd. | 1614.1 | 1631.75 | 17.65 | 1.09 |
| Hariom Pipe Industries Ltd. | 390.6 | 393.95 | 3.35 | 0.86 |
| Harsha Engineers International Ltd. | 405.95 | 407.05 | 1.10 | 0.27 |
| HBL Engineering Ltd. | 698.55 | 714.55 | 16.00 | 2.29 |
| Hi-Tech Pipes Ltd. | 84.77 | 86.39 | 1.62 | 1.91 |
| Hindustan Aeronautics Ltd. | 4569.15 | 4628.3 | 59.15 | 1.29 |
| Hitachi Energy India Ltd. | 31069.5 | 31545 | 475.50 | 1.53 |
| Honda India Power Products Ltd. | 2104.45 | 2121.2 | 16.75 | 0.80 |
| IFGL Refractories Ltd. | 197.5 | 201.25 | 3.75 | 1.90 |
| Indo Tech Transformers Ltd. | 3414.8 | 3430 | 15.20 | 0.45 |
| Inox Wind Ltd. | 76.93 | 77.92 | 0.99 | 1.29 |
| Interarch Building Solutions Ltd. | 1799 | 1836.75 | 37.75 | 2.10 |
| IRB Infrastructure Developers Ltd. | 19.62 | 19.63 | 0.01 | 0.05 |
| Ircon International Ltd. | 126.1 | 126.4 | 0.30 | 0.24 |
| ISGEC Heavy Engineering Ltd. | 855.35 | 868.7 | 13.35 | 1.56 |
| J Kumar Infraprojects Ltd. | 486.6 | 489.7 | 3.10 | 0.64 |
| Jai Corp Ltd. | 100.4 | 102.8 | 2.40 | 2.39 |
| Jayaswal Neco Industries Ltd. | 86.93 | 87.75 | 0.82 | 0.94 |
| JNK India Ltd. | 470.5 | 472 | 1.50 | 0.32 |
| JTL Industries Ltd | 72.68 | 73.78 | 1.10 | 1.51 |
| Jupiter Wagons Ltd. | 246.7 | 248.85 | 2.15 | 0.87 |
| Jyoti CNC Automation Ltd. | 796.2 | 805.8 | 9.60 | 1.21 |
| Kabra Extrusiontechnik Ltd. | 377.2 | 398.4 | 21.20 | 5.62 |
| Kaynes Technology India Ltd. | 3176.1 | 3191.35 | 15.25 | 0.48 |
| KEI Industries Ltd. | 4869.6 | 4894.65 | 25.05 | 0.51 |
| Kirloskar Electric Company Ltd. | 124.75 | 137.2 | 12.45 | 9.98 |
| Kirloskar Oil Engines Ltd. | 2181.55 | 2285 | 103.45 | 4.74 |
| KNR Constructions Ltd. | 121 | 122.5 | 1.50 | 1.24 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1237.55 | 1242.7 | 5.15 | 0.42 |
| KSH International Ltd. | 885.7 | 889.55 | 3.85 | 0.43 |
| Likhitha Infrastructure Ltd. | 227.75 | 229.05 | 1.30 | 0.57 |
| Lloyds Engineering Works Ltd. | 88.46 | 91.02 | 2.56 | 2.89 |
| Man InfraConstruction Ltd. | 96.75 | 98.25 | 1.50 | 1.55 |
| Manaksia Ltd. | 55.79 | 56 | 0.21 | 0.38 |
| Mangal Electrical Industries Ltd. | 284.1 | 303.75 | 19.65 | 6.92 |
| Marsons Ltd. | 109.95 | 112.95 | 3.00 | 2.73 |
| Mazagon Dock Shipbuilders Ltd. | 2294.65 | 2332 | 37.35 | 1.63 |
| Mishra Dhatu Nigam Ltd. | 392.45 | 397.65 | 5.20 | 1.33 |
| MM Forgings Ltd. | 552.9 | 557.3 | 4.40 | 0.80 |
| Mold-Tek Packaging Ltd. | 725 | 734.3 | 9.30 | 1.28 |
| Nahar Poly Films Ltd. | 271.65 | 279.3 | 7.65 | 2.82 |
| NBCC (India) Ltd. | 93.85 | 94.85 | 1.00 | 1.07 |
| Nelcast Ltd. | 134.65 | 136.75 | 2.10 | 1.56 |
| Paramount Communications Ltd. | 61.61 | 62.92 | 1.31 | 2.13 |
| Paras Defence And Space Technologies Ltd. | 1195.8 | 1212.05 | 16.25 | 1.36 |
| Pennar Industries Ltd. | 162.75 | 166.9 | 4.15 | 2.55 |
| Pitti Engineering Ltd. | 917.85 | 919.7 | 1.85 | 0.20 |
| Polycab India Ltd. | 8905.4 | 9027.1 | 121.70 | 1.37 |
| Polyplex Corporation Ltd. | 1130.15 | 1159.5 | 29.35 | 2.60 |
| Power Mech Projects Ltd. | 2593.05 | 2686 | 92.95 | 3.58 |
| Prakash Pipes Ltd. | 264.5 | 277.1 | 12.60 | 4.76 |
| Precision Wires India Ltd. | 372.8 | 373.9 | 1.10 | 0.30 |
| Premier Energies Ltd. | 1018.55 | 1034.15 | 15.60 | 1.53 |
| Prince Pipes and Fittings Ltd. | 261.4 | 262.3 | 0.90 | 0.34 |
| PSP Projects Ltd. | 1031.6 | 1048.35 | 16.75 | 1.62 |
| PTC Industries Ltd. | 17733.7 | 17918 | 184.30 | 1.04 |
| R.P.P. Infra Projects Ltd. | 61.11 | 62.76 | 1.65 | 2.70 |
| Raghav Productivity Enhancers Ltd. | 1303.05 | 1306.1 | 3.05 | 0.23 |
| Rail Vikas Nigam Ltd. | 224.55 | 225.75 | 1.20 | 0.53 |
| Rajoo Engineers Ltd. | 54.04 | 55 | 0.96 | 1.78 |
| Ram Ratna Wires Ltd. | 414.05 | 421.25 | 7.20 | 1.74 |
| Rama Steel Tubes Ltd. | 4.27 | 4.28 | 0.01 | 0.23 |
| Ramkrishna Forgings Ltd. | 579.35 | 633 | 53.65 | 9.26 |
| Ramky Infrastructure Ltd. | 370.85 | 376.05 | 5.20 | 1.40 |
| Ratnamani Metals & Tubes Ltd. | 2399.4 | 2404.65 | 5.25 | 0.22 |
| RHI Magnesita India Ltd. | 399.65 | 406.85 | 7.20 | 1.80 |
| RIR Power Electronics Ltd. | 157.55 | 158.5 | 0.95 | 0.60 |
| Rishabh Instruments Ltd. | 623.1 | 626.35 | 3.25 | 0.52 |
| Rites Ltd. | 213.75 | 216.15 | 2.40 | 1.12 |
| Rossell India Ltd. | 58.71 | 59.19 | 0.48 | 0.82 |
| Schneider Electric Infrastructure Ltd. | 1353.7 | 1358.6 | 4.90 | 0.36 |
| SEPC Ltd. | 6.02 | 6.08 | 0.06 | 1.00 |
| Shilchar Technologies Ltd. | 4277.9 | 4366 | 88.10 | 2.06 |
| Shri Jagdamba Polymers Ltd. | 571.8 | 576.25 | 4.45 | 0.78 |
| Shyam Metalics And Energy Ltd. | 1027.25 | 1033.45 | 6.20 | 0.60 |
| Siemens Energy India Ltd. | 3240.1 | 3248.3 | 8.20 | 0.25 |
| Simplex Infrastructures Ltd. | 237.75 | 238.75 | 1.00 | 0.42 |
| SKF India (Industrial) Ltd. | 2731.1 | 2733.65 | 2.55 | 0.09 |
| SRM Contractors Ltd. | 505.9 | 511.5 | 5.60 | 1.11 |
| Standard Engineering Technology Ltd. | 273.1 | 276 | 2.90 | 1.06 |
| Steel Exchange India Ltd. | 11.57 | 11.58 | 0.01 | 0.09 |
| Steelcast Ltd. | 306.15 | 310.95 | 4.80 | 1.57 |
| Sterling and Wilson Renewable Energy Ltd. | 207.9 | 210.15 | 2.25 | 1.08 |
| Subros Ltd. | 784.6 | 789 | 4.40 | 0.56 |
| Suzlon Energy Ltd. | 52.3 | 52.87 | 0.57 | 1.09 |
| Syrma SGS Technology Ltd. | 1294.15 | 1306.4 | 12.25 | 0.95 |
| Tata Motors Ltd. | 406.2 | 409.05 | 2.85 | 0.70 |
| TD Power Systems Ltd. | 1113.5 | 1148.5 | 35.00 | 3.14 |
| Techno Electric & Engineering Company Ltd. | 993.6 | 999 | 5.40 | 0.54 |
| Technocraft Industries (India) Ltd. | 2570.55 | 2581 | 10.45 | 0.41 |
| Texmaco Rail & Engineering Ltd. | 110 | 113 | 3.00 | 2.73 |
| The Anup Engineering Ltd. | 2116.85 | 2150.45 | 33.60 | 1.59 |
| Time Technoplast Ltd. | 201.55 | 210.3 | 8.75 | 4.34 |
| Timken India Ltd. | 3127.7 | 3146.45 | 18.75 | 0.60 |
| Tinna Rubber And Infrastructure Ltd. | 1098.5 | 1165 | 66.50 | 6.05 |
| Transformers & Rectifiers (India) Ltd. | 295.1 | 300.65 | 5.55 | 1.88 |
| Transrail Lighting Ltd. | 482.85 | 485.15 | 2.30 | 0.48 |
| Triveni Turbine Ltd. | 611.6 | 618.65 | 7.05 | 1.15 |
| Uniparts India Ltd. | 689.55 | 705.15 | 15.60 | 2.26 |
| Usha Martin Ltd. | 495.25 | 501.75 | 6.50 | 1.31 |
| V.S.T. Tillers Tractors Ltd. | 4416.1 | 4421.35 | 5.25 | 0.12 |
| Vardhman Special Steels Ltd. | 296.55 | 300.65 | 4.10 | 1.38 |
| Vascon Engineers Ltd. | 32.23 | 32.55 | 0.32 | 0.99 |
| Vesuvius India Ltd. | 452.6 | 455.2 | 2.60 | 0.57 |
| Vishnu Prakash R Punglia Ltd. | 27.92 | 28.9 | 0.98 | 3.51 |
| Voltamp Transformers Ltd. | 9166.5 | 9183 | 16.50 | 0.18 |
| Waaree Energies Ltd. | 2700.85 | 2748.7 | 47.85 | 1.77 |
| Waaree Renewable Technologies Ltd. | 933.8 | 933.85 | 0.05 | 0.01 |
| Welspun Corp Ltd. | 1596.95 | 1609.7 | 12.75 | 0.80 |
| Welspun Enterprises Ltd. | 598.95 | 605.6 | 6.65 | 1.11 |
| Windsor Machines Ltd. | 292.05 | 292.2 | 0.15 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35516 | 35186.55 | -329.45 | -0.93 |
| Afcons Infrastructure Ltd. | 285.95 | 285.15 | -0.80 | -0.28 |
| Apollo Micro Systems Ltd. | 394.1 | 393.65 | -0.45 | -0.11 |
| Astral Ltd. | 1467.95 | 1463.35 | -4.60 | -0.31 |
| Avalon Technologies Ltd. | 1741.75 | 1716.95 | -24.80 | -1.42 |
| Axiscades Technologies Ltd. | 1608.5 | 1536.5 | -72.00 | -4.48 |
| B.L. Kashyap and Sons Ltd. | 54.56 | 54.47 | -0.09 | -0.16 |
| Bansal Wire Industries Ltd. | 323.05 | 322.35 | -0.70 | -0.22 |
| Carborundum Universal Ltd. | 1064.15 | 1063.05 | -1.10 | -0.10 |
| Centum Electronics Ltd. | 3596.95 | 3540.35 | -56.60 | -1.57 |
| Cyient DLM Ltd. | 671.1 | 661.75 | -9.35 | -1.39 |
| Deepak Builders & Engineers India Ltd. | 7.49 | 7.25 | -0.24 | -3.20 |
| Fujiyama Power Systems Ltd. | 383.9 | 382.45 | -1.45 | -0.38 |
| GE Power India Ltd. | 798.1 | 785.35 | -12.75 | -1.60 |
| Godawari Power And Ispat Ltd. | 240.25 | 235.45 | -4.80 | -2.00 |
| HLE Glascoat Ltd. | 419.25 | 417.45 | -1.80 | -0.43 |
| Honeywell Automation India Ltd. | 37481.05 | 37423.75 | -57.30 | -0.15 |
| Ideaforge Technology Ltd. | 868.75 | 865 | -3.75 | -0.43 |
| Inox India Ltd. | 2003.55 | 1997.65 | -5.90 | -0.29 |
| Kalpataru Projects International Ltd. | 1303.65 | 1290.85 | -12.80 | -0.98 |
| Kamdhenu Ltd. | 36.14 | 35.8 | -0.34 | -0.94 |
| KEC International Ltd. | 470.9 | 464.9 | -6.00 | -1.27 |
| Kilburn Engineering Ltd. | 438.75 | 438.7 | -0.05 | -0.01 |
| Kingfa Science & Technology (India) Ltd. | 5228.15 | 5186.55 | -41.60 | -0.80 |
| Mamata Machinery Ltd. | 395.2 | 387.15 | -8.05 | -2.04 |
| Man Industries (India) Ltd. | 530.3 | 530.2 | -0.10 | -0.02 |
| MTAR Technologies Ltd. | 5850.2 | 5612.1 | -238.10 | -4.07 |
| NIBE Ltd. | 1501.7 | 1495.7 | -6.00 | -0.40 |
| Patel Engineering Ltd. | 28.04 | 28.03 | -0.01 | -0.04 |
| PNC Infratech Ltd. | 238 | 237.4 | -0.60 | -0.25 |
| Praj Industries Ltd. | 323.5 | 318.9 | -4.60 | -1.42 |
| Rossell Techsys Ltd. | 983.05 | 976.3 | -6.75 | -0.69 |
| Roto Pumps Ltd. | 67.93 | 67.31 | -0.62 | -0.91 |
| RR Kabel Ltd. | 2497 | 2490 | -7.00 | -0.28 |
| Salasar Techno Engineering Ltd. | 5.97 | 5.95 | -0.02 | -0.34 |
| Sanghvi Movers Ltd. | 458.1 | 448 | -10.10 | -2.20 |
| Shakti Pumps (India) Ltd. | 553.55 | 530.6 | -22.95 | -4.15 |
| Shanthi Gears Ltd. | 420 | 418 | -2.00 | -0.48 |
| Shivalik Bimetal Controls Ltd. | 754.7 | 750.05 | -4.65 | -0.62 |
| Sika Interplant Systems Ltd. | 1138.3 | 1120.1 | -18.20 | -1.60 |
| Skipper Ltd. | 528.45 | 523.45 | -5.00 | -0.95 |
| Swelect Energy Systems Ltd. | 613.7 | 613.5 | -0.20 | -0.03 |
| TCPL Packaging Ltd. | 3232.1 | 3209.8 | -22.30 | -0.69 |
| Tega Industries Ltd. | 1564.15 | 1521 | -43.15 | -2.76 |
| Titagarh Rail Systems Ltd. | 819.75 | 816 | -3.75 | -0.46 |
| Unimech Aerospace and Manufacturing Ltd. | 1237 | 1217.7 | -19.30 | -1.56 |
| Venus Pipes & Tubes Ltd. | 1702.1 | 1702.05 | -0.05 | 0.00 |
| Vikram Solar Ltd. | 182.8 | 182.4 | -0.40 | -0.22 |
| Websol Energy System Ltd. | 99.7 | 98.8 | -0.90 | -0.90 |
| Yuken India Ltd. | 715.3 | 700.8 | -14.50 | -2.03 |
| Zen Technologies Ltd. | 1769.5 | 1699.1 | -70.40 | -3.98 |
| Zodiac Energy Ltd. | 250.85 | 250 | -0.85 | -0.34 |
Market Stats
Advances
156
Declines
52
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35643 | 35661.15 | 35077.2 | 35516 | 35186.55 | -329.45 | -0.93 | 171 | 0.60 | 41000 | 21380.7 | 2026-07-27 13:27:00 |
| AB Infrabuild Ltd. | 544281 | 10.41 | 10.41 | 10.15 | 10.24 | 10.25 | 0.01 | 0.10 | 8568 | 0.01 | 2026-07-27 13:27:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1056 | 1074.9 | 1042.5 | 1040.15 | 1060.5 | 20.35 | 1.96 | 86277 | 9.15 | 1693.05 | 217.9 | 2026-07-27 13:27:00 |
| Aditya Infotech Ltd. | 544466 | 3544.7 | 3680 | 3494.4 | 3535.15 | 3580 | 44.85 | 1.27 | 6474 | 2.32 | 2026-07-27 13:27:00 | ||
| Ador Welding Ltd. | 517041 | 1519.95 | 1520.05 | 1483.4 | 1489.3 | 1520.05 | 30.75 | 2.06 | 1755 | 0.27 | 1770 | 751.2 | 2026-07-27 13:27:00 |
| Advait Energy Transitions Ltd. | 543230 | 2260.25 | 2327 | 2252.5 | 2249.55 | 2301.8 | 52.25 | 2.32 | 2974 | 0.68 | 2485.7 | 86 | 2026-07-27 13:27:00 |
| Aeroflex Industries Ltd. | 543972 | 425.15 | 428 | 411.45 | 420.95 | 425.45 | 4.50 | 1.07 | 61383 | 2.61 | 2026-07-27 13:27:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 286.05 | 289.2 | 284.5 | 285.95 | 285.15 | -0.80 | -0.28 | 21307 | 0.61 | 2026-07-27 13:27:00 | ||
| Ahluwalia Contracts (India) Ltd. | 532811 | 834.8 | 836.7 | 824.65 | 828.75 | 833.75 | 5.00 | 0.60 | 1551 | 0.13 | 1540 | 398.85 | 2026-07-27 13:26:00 |
| AIA Engineering Ltd. | 532683 | 4577 | 4638 | 4536.5 | 4584.8 | 4604 | 19.20 | 0.42 | 1787 | 0.82 | 5175 | 2385 | 2026-07-27 13:27:00 |
| Apar Industries Ltd. | 532259 | 14247.35 | 14247.35 | 13287.65 | 13855.4 | 14000 | 144.60 | 1.04 | 8292 | 11.61 | 17148 | 1150 | 2026-07-27 13:27:00 |
| Apcotex Industries Ltd. | 523694 | 566.3 | 590 | 564.5 | 560.1 | 586 | 25.90 | 4.62 | 16108 | 0.94 | 668.9 | 286.65 | 2026-07-27 13:27:00 |
| APL Apollo Tubes Ltd. | 533758 | 1832 | 1863 | 1825 | 1825.7 | 1851.9 | 26.20 | 1.44 | 11605 | 2.15 | 2300.9 | 942.9 | 2026-07-27 13:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 397.15 | 399.65 | 391 | 394.1 | 393.65 | -0.45 | -0.11 | 203071 | 7.99 | 466.7 | 11.305 | 2026-07-27 13:27:00 |
| Apollo Pipes Ltd. | 531761 | 499.3 | 513.9 | 495.55 | 489.45 | 503.7 | 14.25 | 2.91 | 5824 | 0.29 | 798.85 | 252.8 | 2026-07-27 13:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.45 | 124 | 121.45 | 120.75 | 123.85 | 3.10 | 2.57 | 33823 | 0.42 | 319 | 70.1 | 2026-07-27 13:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1810.05 | 1839.7 | 1790 | 1814.4 | 1819.9 | 5.50 | 0.30 | 11439 | 2.08 | 1873.55 | 213.15 | 2026-07-27 13:27:00 |
| Astral Ltd. | 532830 | 1485.95 | 1485.95 | 1458.8 | 1467.95 | 1463.35 | -4.60 | -0.31 | 22269 | 3.26 | 2453.95 | 1232 | 2026-07-27 13:27:00 |
| Atlanta Electricals Ltd. | 544527 | 1605.4 | 1646.4 | 1605 | 1590.55 | 1640.95 | 50.40 | 3.17 | 10120 | 1.66 | 2026-07-27 13:27:00 | ||
| Atul Auto Ltd. | 531795 | 481 | 487.7 | 479 | 474.75 | 481.65 | 6.90 | 1.45 | 2032 | 0.10 | 840 | 167.9 | 2026-07-27 13:27:00 |
| Avalon Technologies Ltd. | 543896 | 1744.15 | 1753.95 | 1655 | 1741.75 | 1716.95 | -24.80 | -1.42 | 13608 | 2.34 | 1837.35 | 347.3 | 2026-07-27 13:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1615.35 | 1626.4 | 1534.3 | 1608.5 | 1536.5 | -72.00 | -4.48 | 3628 | 0.56 | 2210 | 123.1 | 2026-07-27 13:27:00 |
| Azad Engineering Ltd. | 544061 | 2459.4 | 2490.5 | 2407.2 | 2440.15 | 2451.15 | 11.00 | 0.45 | 55879 | 13.70 | 2026-07-27 13:27:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 55.67 | 55.86 | 54.27 | 54.56 | 54.47 | -0.09 | -0.16 | 8580 | 0.05 | 120.6 | 23 | 2026-07-27 13:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.6 | 177.2 | 175.7 | 174.45 | 176.15 | 1.70 | 0.97 | 1715 | 0.03 | 320.25 | 107.7 | 2026-07-27 13:27:00 |
| Balu Forge Industries Ltd. | 531112 | 437.95 | 443.6 | 436.15 | 433.45 | 441 | 7.55 | 1.74 | 11413 | 0.50 | 890 | 52 | 2026-07-27 13:27:00 |
| Bansal Wire Industries Ltd. | 544209 | 324.1 | 325.55 | 317.55 | 323.05 | 322.35 | -0.70 | -0.22 | 9073 | 0.29 | 2026-07-27 13:27:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1244.1 | 1254.2 | 1239.9 | 1242.4 | 1251.2 | 8.80 | 0.71 | 25859 | 3.24 | 2958.15 | 785.05 | 2026-07-27 13:27:00 |
| Bharat Wire Ropes Ltd. | 539799 | 193.65 | 199 | 193.65 | 193.65 | 198.75 | 5.10 | 2.63 | 8246 | 0.16 | 401.9 | 81.9 | 2026-07-27 13:27:00 |
| Borosil Scientific Ltd. | 544184 | 153.7 | 155.95 | 153.45 | 152.05 | 154.95 | 2.90 | 1.91 | 451 | 0.01 | 2026-07-27 13:27:00 | ||
| Capacit'e Infraprojects Ltd. | 540710 | 216.9 | 221.65 | 215.2 | 212.75 | 219.15 | 6.40 | 3.01 | 44937 | 0.98 | 465 | 108.9 | 2026-07-27 13:27:00 |
| Carborundum Universal Ltd. | 513375 | 1078.95 | 1079.45 | 1056.65 | 1064.15 | 1063.05 | -1.10 | -0.10 | 2621 | 0.28 | 1835.65 | 734.65 | 2026-07-27 13:27:00 |
| Centum Electronics Ltd. | 517544 | 3619.05 | 3635.5 | 3520 | 3596.95 | 3540.35 | -56.60 | -1.57 | 350 | 0.12 | 3910 | 408 | 2026-07-27 13:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1408.9 | 1408.9 | 1388.1 | 1391.95 | 1404 | 12.05 | 0.87 | 27250 | 3.83 | 2977.1 | 329.05 | 2026-07-27 13:27:00 |
| Cyient DLM Ltd. | 543933 | 680 | 680.35 | 658.6 | 671.1 | 661.75 | -9.35 | -1.39 | 14498 | 0.96 | 882.9 | 264.95 | 2026-07-27 13:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4590.4 | 4685 | 4543.3 | 4582.5 | 4623.2 | 40.70 | 0.89 | 30201 | 13.96 | 4955 | 815.25 | 2026-07-27 13:27:00 |
| DCM Shriram Ltd. | 523367 | 1027.7 | 1032.8 | 1013.15 | 1005.45 | 1029.55 | 24.10 | 2.40 | 717 | 0.07 | 1501.7 | 730.05 | 2026-07-27 13:27:00 |
| DCX Systems Ltd. | 543650 | 184.05 | 184.05 | 181.5 | 180.55 | 182.7 | 2.15 | 1.19 | 21588 | 0.39 | 451.9 | 138.9 | 2026-07-27 13:27:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 7.15 | 7.84 | 7.15 | 7.49 | 7.25 | -0.24 | -3.20 | 32481 | 0.02 | 2026-07-27 13:27:00 | ||
| Dhunseri Ventures Ltd. | 523736 | 245 | 248.65 | 244.7 | 245 | 0.00 | 0.00 | 23 | 0.00 | 558 | 176.2 | 2026-07-27 13:21:00 | |
| Diffusion Engineers Ltd. | 544264 | 394 | 408.7 | 393.6 | 395.8 | 405.55 | 9.75 | 2.46 | 6039 | 0.24 | 2026-07-27 13:27:00 | ||
| Dilip Buildcon Ltd. | 540047 | 419.6 | 444.7 | 416 | 420.05 | 439.15 | 19.10 | 4.55 | 97955 | 4.30 | 588.4 | 159.7 | 2026-07-27 13:27:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1821.65 | 1832.95 | 1800 | 1785.9 | 1828 | 42.10 | 2.36 | 549 | 0.10 | 3465 | 333.1 | 2026-07-27 13:27:00 |
| Elgi Equipments Ltd. | 522074 | 556.8 | 583.4 | 556.8 | 577.85 | 581.35 | 3.50 | 0.61 | 5221 | 0.30 | 799 | 355.05 | 2026-07-27 13:27:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 335.9 | 341.4 | 331.85 | 330.7 | 335 | 4.30 | 1.30 | 141149 | 4.73 | 2026-07-27 13:27:00 | ||
| Engineers India Ltd. | 532178 | 225.05 | 229.15 | 225.05 | 225.3 | 226.75 | 1.45 | 0.64 | 67446 | 1.53 | 304 | 62.35 | 2026-07-27 13:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 109.65 | 111.2 | 109.6 | 109.15 | 110.6 | 1.45 | 1.33 | 9681 | 0.11 | 231.5 | 66.05 | 2026-07-27 13:27:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1261.55 | 1279.9 | 1242.05 | 1261.5 | 1271.5 | 10.00 | 0.79 | 305 | 0.04 | 1964 | 832.6 | 2026-07-27 13:26:00 |
| Fujiyama Power Systems Ltd. | 544613 | 392.95 | 392.95 | 380.9 | 383.9 | 382.45 | -1.45 | -0.38 | 217212 | 8.31 | 2026-07-27 13:27:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1148 | 1188.35 | 1148 | 1143.55 | 1182.35 | 38.80 | 3.39 | 876 | 0.10 | 2026-07-27 13:27:00 | ||
| Gallantt Ispat Ltd. | 532726 | 523.75 | 550.05 | 523.75 | 523.9 | 550.05 | 26.15 | 4.99 | 49653 | 2.73 | 946.7 | 46 | 2026-07-27 13:23:00 |
| Gandhi Special Tubes Ltd. | 513108 | 862.9 | 880 | 862.9 | 872.85 | 875.45 | 2.60 | 0.30 | 91 | 0.01 | 1033.7 | 370.1 | 2026-07-27 13:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2565.85 | 2643.95 | 2565.85 | 2565.45 | 2635.2 | 69.75 | 2.72 | 12322 | 3.25 | 3535 | 254.2 | 2026-07-27 13:27:00 |
| GE Power India Ltd. | 532309 | 804.95 | 815.1 | 780 | 798.1 | 785.35 | -12.75 | -1.60 | 6224 | 0.49 | 1084 | 97.45 | 2026-07-27 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4298.2 | 4338 | 4139.3 | 4156.75 | 4306.2 | 149.45 | 3.60 | 26981 | 11.62 | 5650 | 98.9 | 2026-07-27 13:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 317.2 | 329 | 314.4 | 315.6 | 326.85 | 11.25 | 3.56 | 211136 | 6.90 | 485.85 | 72.55 | 2026-07-27 13:27:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 99.41 | 99.41 | 97.71 | 97.39 | 98.4 | 1.01 | 1.04 | 13125 | 0.13 | 169.2 | 14.32 | 2026-07-27 13:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 230.25 | 237.35 | 230 | 240.25 | 235.45 | -4.80 | -2.00 | 492655 | 11.60 | 1222.95 | 145.55 | 2026-07-27 13:27:00 |
| Goodluck India Ltd. | 530655 | 1531.05 | 1541.95 | 1507.2 | 1511.7 | 1523.05 | 11.35 | 0.75 | 6400 | 0.97 | 1672.75 | 344.35 | 2026-07-27 13:27:00 |
| GR Infraprojects Ltd. | 543317 | 866.75 | 880.2 | 866.75 | 870.55 | 875.5 | 4.95 | 0.57 | 589 | 0.05 | 1859.95 | 786.05 | 2026-07-27 13:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 539.65 | 545.65 | 537.8 | 536.65 | 538.95 | 2.30 | 0.43 | 1742 | 0.09 | 1880 | 430.05 | 2026-07-27 13:27:00 |
| Haldyn Glass Ltd. | 515147 | 121.4 | 122.6 | 117.8 | 121.35 | 121.35 | 0.00 | 0.00 | 2171 | 0.03 | 188.9 | 45 | 2026-07-27 13:25:00 |
| Happy Forgings Ltd. | 544057 | 1647 | 1659 | 1629.75 | 1614.1 | 1631.75 | 17.65 | 1.09 | 1861 | 0.30 | 2026-07-27 13:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 398.25 | 398.25 | 391.35 | 390.6 | 393.95 | 3.35 | 0.86 | 3440 | 0.14 | 885.05 | 204.85 | 2026-07-27 13:27:00 |
| Harsha Engineers International Ltd. | 543600 | 403.4 | 414 | 403.4 | 405.95 | 407.05 | 1.10 | 0.27 | 3488 | 0.14 | 610.75 | 309 | 2026-07-27 13:27:00 |
| HBL Engineering Ltd. | 517271 | 701.95 | 715.4 | 701.2 | 698.55 | 714.55 | 16.00 | 2.29 | 25220 | 1.80 | 1121.95 | 74.15 | 2026-07-27 13:27:00 |
| Hi-Tech Pipes Ltd. | 543411 | 84.86 | 86.57 | 84.86 | 84.77 | 86.39 | 1.62 | 1.91 | 11030 | 0.10 | 210.75 | 50.16 | 2026-07-27 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4599.95 | 4644 | 4577.1 | 4569.15 | 4628.3 | 59.15 | 1.29 | 28713 | 13.29 | 5675 | 1767.95 | 2026-07-27 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 31998.55 | 31998.55 | 30910 | 31069.5 | 31545 | 475.50 | 1.53 | 6394 | 20.17 | 38800 | 2845.9 | 2026-07-27 13:27:00 |
| HLE Glascoat Ltd. | 522215 | 419.3 | 426 | 415.55 | 419.25 | 417.45 | -1.80 | -0.43 | 9715 | 0.41 | 815.29 | 218 | 2026-07-27 13:27:00 |
| Honda India Power Products Ltd. | 522064 | 2125 | 2125 | 2104.3 | 2104.45 | 2121.2 | 16.75 | 0.80 | 195 | 0.04 | 4494 | 1423.95 | 2026-07-27 13:27:00 |
| Honeywell Automation India Ltd. | 517174 | 37299.95 | 37954.9 | 37299.95 | 37481.05 | 37423.75 | -57.30 | -0.15 | 115 | 0.43 | 59700 | 26250.05 | 2026-07-27 13:27:00 |
| Ideaforge Technology Ltd. | 543932 | 879.95 | 889 | 856.1 | 868.75 | 865 | -3.75 | -0.43 | 5703 | 0.49 | 1344 | 301 | 2026-07-27 13:27:00 |
| IFGL Refractories Ltd. | 540774 | 201.15 | 206.85 | 199.95 | 197.5 | 201.25 | 3.75 | 1.90 | 5805 | 0.12 | 935.5 | 120.1 | 2026-07-27 13:27:00 |
| Indo Tech Transformers Ltd. | 532717 | 3477 | 3499 | 3360.5 | 3414.8 | 3430 | 15.20 | 0.45 | 696 | 0.24 | 3792.9 | 163.7 | 2026-07-27 13:20:00 |
| Inox India Ltd. | 544046 | 2074.35 | 2074.35 | 1965.65 | 2003.55 | 1997.65 | -5.90 | -0.29 | 4956 | 0.99 | 2026-07-27 13:27:00 | ||
| Inox Wind Ltd. | 539083 | 77.95 | 78.37 | 77.49 | 76.93 | 77.92 | 0.99 | 1.29 | 160599 | 1.25 | 663 | 74.91 | 2026-07-27 13:27:00 |
| Interarch Building Solutions Ltd. | 544232 | 1834.9 | 1850 | 1817.45 | 1799 | 1836.75 | 37.75 | 2.10 | 1422 | 0.26 | 2026-07-27 13:27:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 19.91 | 19.91 | 19.6 | 19.62 | 19.63 | 0.01 | 0.05 | 648261 | 1.27 | 78.05 | 19.27 | 2026-07-27 13:27:00 |
| Ircon International Ltd. | 541956 | 125.85 | 128.05 | 125.85 | 126.1 | 126.4 | 0.30 | 0.24 | 85152 | 1.08 | 351.65 | 38.6 | 2026-07-27 13:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 872.3 | 872.3 | 865.3 | 855.35 | 868.7 | 13.35 | 1.56 | 72 | 0.01 | 1677.25 | 418.25 | 2026-07-27 13:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 490.05 | 495.7 | 485.1 | 486.6 | 489.7 | 3.10 | 0.64 | 807 | 0.04 | 935.5 | 216.45 | 2026-07-27 13:27:00 |
| Jai Corp Ltd. | 512237 | 100.4 | 102.9 | 100.4 | 100.4 | 102.8 | 2.40 | 2.39 | 14535 | 0.15 | 438 | 88.35 | 2026-07-27 13:27:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 87.24 | 88.67 | 87.1 | 86.93 | 87.75 | 0.82 | 0.94 | 199633 | 1.75 | 117.1 | 20.25 | 2026-07-27 13:27:00 |
| JNK India Ltd. | 544167 | 475.55 | 477 | 469.7 | 470.5 | 472 | 1.50 | 0.32 | 7937 | 0.37 | 2026-07-27 13:27:00 | ||
| JTL Industries Ltd | 534600 | 72.49 | 74.2 | 72.41 | 72.68 | 73.78 | 1.10 | 1.51 | 26887 | 0.20 | 436 | 40.31 | 2026-07-27 13:27:00 |
| Jupiter Wagons Ltd. | 533272 | 246.3 | 250.35 | 246.3 | 246.7 | 248.85 | 2.15 | 0.87 | 34920 | 0.87 | 748.05 | 57.15 | 2026-07-27 13:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 802 | 811 | 796.45 | 796.2 | 805.8 | 9.60 | 1.21 | 21682 | 1.75 | 2026-07-27 13:27:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 392.8 | 407 | 377.75 | 377.2 | 398.4 | 21.20 | 5.62 | 26493 | 1.06 | 644.65 | 171 | 2026-07-27 13:27:00 |
| Kalpataru Projects International Ltd. | 522287 | 1304.05 | 1314.2 | 1279 | 1303.65 | 1290.85 | -12.80 | -0.98 | 3551 | 0.46 | 1479.6 | 353.35 | 2026-07-27 13:27:00 |
| Kamdhenu Ltd. | 532741 | 37 | 37.74 | 35.6 | 36.14 | 35.8 | -0.34 | -0.94 | 81401 | 0.29 | 672.15 | 16.96 | 2026-07-27 13:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3237.95 | 3237.95 | 3174 | 3176.1 | 3191.35 | 15.25 | 0.48 | 29953 | 9.56 | 7824.95 | 625.05 | 2026-07-27 13:27:00 |
| KEC International Ltd. | 532714 | 473.5 | 477.3 | 464.55 | 470.9 | 464.9 | -6.00 | -1.27 | 83394 | 3.88 | 1312 | 386.55 | 2026-07-27 13:27:00 |
| KEI Industries Ltd. | 517569 | 4878.8 | 4947.3 | 4868 | 4869.6 | 4894.65 | 25.05 | 0.51 | 8600 | 4.21 | 5705 | 1338.65 | 2026-07-27 13:27:00 |
| Kilburn Engineering Ltd. | 522101 | 441.05 | 444.05 | 435.95 | 438.75 | 438.7 | -0.05 | -0.01 | 1653 | 0.07 | 618.4 | 35 | 2026-07-27 13:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5150 | 5401 | 5100 | 5228.15 | 5186.55 | -41.60 | -0.80 | 5093 | 2.64 | 5650 | 955.65 | 2026-07-27 13:27:00 |
| Kirloskar Electric Company Ltd. | 533193 | 124.65 | 137.2 | 124.65 | 124.75 | 137.2 | 12.45 | 9.98 | 36329 | 0.50 | 255 | 37.75 | 2026-07-27 13:20:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2205.6 | 2295 | 2145.5 | 2181.55 | 2285 | 103.45 | 4.74 | 18957 | 4.33 | 2720.35 | 156.05 | 2026-07-27 13:27:00 |
| KNR Constructions Ltd. | 532942 | 122 | 122.8 | 121.6 | 121 | 122.5 | 1.50 | 1.24 | 18121 | 0.22 | 415 | 108.55 | 2026-07-27 13:27:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1215 | 1263.9 | 1207 | 1237.55 | 1242.7 | 5.15 | 0.42 | 3654 | 0.45 | 2026-07-27 13:27:00 | ||
| KSH International Ltd. | 544664 | 891.35 | 899.15 | 880.9 | 885.7 | 889.55 | 3.85 | 0.43 | 7529 | 0.67 | 2026-07-27 13:27:00 | ||
| Likhitha Infrastructure Ltd. | 543240 | 213.05 | 233.5 | 213.05 | 227.75 | 229.05 | 1.30 | 0.57 | 6596 | 0.15 | 497 | 131.65 | 2026-07-27 13:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 88.7 | 92 | 88.7 | 88.46 | 91.02 | 2.56 | 2.89 | 768225 | 6.99 | 95.01 | 12.3 | 2026-07-27 13:27:00 |
| Mamata Machinery Ltd. | 544318 | 394 | 394 | 385.85 | 395.2 | 387.15 | -8.05 | -2.04 | 1463 | 0.06 | 2026-07-27 13:27:00 | ||
| Man Industries (India) Ltd. | 513269 | 531.05 | 542.35 | 524 | 530.3 | 530.2 | -0.10 | -0.02 | 8736 | 0.46 | 625.2 | 71.7 | 2026-07-27 13:27:00 |
| Man InfraConstruction Ltd. | 533169 | 97.55 | 98.95 | 97.5 | 96.75 | 98.25 | 1.50 | 1.55 | 14300 | 0.14 | 262.5 | 66.25 | 2026-07-27 13:27:00 |
| Manaksia Ltd. | 532932 | 65.95 | 65.95 | 56 | 55.79 | 56 | 0.21 | 0.38 | 153 | 0.00 | 194.05 | 42 | 2026-07-27 13:08:00 |
| Mangal Electrical Industries Ltd. | 544492 | 286 | 314.85 | 285.15 | 284.1 | 303.75 | 19.65 | 6.92 | 4742 | 0.14 | 2026-07-27 13:27:00 | ||
| Marsons Ltd. | 517467 | 112.2 | 113.85 | 110.5 | 109.95 | 112.95 | 3.00 | 2.73 | 52136 | 0.59 | 356 | 3.02 | 2026-07-27 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2300 | 2335 | 2300 | 2294.65 | 2332 | 37.35 | 1.63 | 37079 | 8.65 | 5859.95 | 278.4 | 2026-07-27 13:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 395.1 | 398.9 | 394 | 392.45 | 397.65 | 5.20 | 1.33 | 5810 | 0.23 | 547.45 | 168.95 | 2026-07-27 13:27:00 |
| MM Forgings Ltd. | 522241 | 555.1 | 564.95 | 555.05 | 552.9 | 557.3 | 4.40 | 0.80 | 2606 | 0.15 | 1403.05 | 276.05 | 2026-07-27 13:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 737.95 | 742 | 725.75 | 725 | 734.3 | 9.30 | 1.28 | 5402 | 0.40 | 1123.05 | 415 | 2026-07-27 13:27:00 |
| MTAR Technologies Ltd. | 543270 | 5699.95 | 5789.95 | 5557.7 | 5850.2 | 5612.1 | -238.10 | -4.07 | 10114 | 5.68 | 8714.95 | 1152 | 2026-07-27 13:27:00 |
| Nahar Poly Films Ltd. | 523391 | 278.2 | 279.85 | 273.85 | 271.65 | 279.3 | 7.65 | 2.82 | 156 | 0.00 | 395 | 166.75 | 2026-07-27 13:27:00 |
| NBCC (India) Ltd. | 534309 | 94.5 | 95.95 | 94.5 | 93.85 | 94.85 | 1.00 | 1.07 | 479960 | 4.55 | 209.75 | 29.85 | 2026-07-27 13:27:00 |
| Nelcast Ltd. | 532864 | 136.2 | 137.75 | 131.95 | 134.65 | 136.75 | 2.10 | 1.56 | 7866 | 0.11 | 180.65 | 67.7 | 2026-07-27 13:27:00 |
| NIBE Ltd. | 535136 | 1509.85 | 1529.9 | 1495.7 | 1501.7 | 1495.7 | -6.00 | -0.40 | 2052 | 0.31 | 2245.4 | 152.5 | 2026-07-27 13:27:00 |
| Paramount Communications Ltd. | 530555 | 64 | 64 | 62.1 | 61.61 | 62.92 | 1.31 | 2.13 | 31614 | 0.20 | 116.7 | 12.65 | 2026-07-27 13:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1191.7 | 1213.6 | 1186.6 | 1195.8 | 1212.05 | 16.25 | 1.36 | 34423 | 4.17 | 1943.6 | 447.1 | 2026-07-27 13:27:00 |
| Patel Engineering Ltd. | 531120 | 28.11 | 28.54 | 27.94 | 28.04 | 28.03 | -0.01 | -0.04 | 155657 | 0.44 | 79 | 13.1 | 2026-07-27 13:27:00 |
| Pennar Industries Ltd. | 513228 | 166.45 | 168.8 | 165.9 | 162.75 | 166.9 | 4.15 | 2.55 | 7604 | 0.13 | 279.8 | 36.65 | 2026-07-27 13:23:00 |
| Pitti Engineering Ltd. | 513519 | 938.25 | 938.25 | 919.7 | 917.85 | 919.7 | 1.85 | 0.20 | 396 | 0.04 | 1511.45 | 256.8 | 2026-07-27 13:27:00 |
| PNC Infratech Ltd. | 539150 | 242.65 | 242.65 | 236.8 | 238 | 237.4 | -0.60 | -0.25 | 10377 | 0.25 | 574.5 | 157.95 | 2026-07-27 13:27:00 |
| Polycab India Ltd. | 542652 | 8915.05 | 9049.5 | 8915.05 | 8905.4 | 9027.1 | 121.70 | 1.37 | 6704 | 6.05 | 10128.6 | 2305 | 2026-07-27 13:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1128.95 | 1173.65 | 1128.95 | 1130.15 | 1159.5 | 29.35 | 2.60 | 3154 | 0.37 | 2373.6 | 743 | 2026-07-27 13:27:00 |
| Power Mech Projects Ltd. | 539302 | 2650 | 2689.95 | 2579.4 | 2593.05 | 2686 | 92.95 | 3.58 | 2685 | 0.72 | 7450 | 1023.45 | 2026-07-27 13:27:00 |
| Praj Industries Ltd. | 522205 | 321.7 | 321.7 | 316.3 | 323.5 | 318.9 | -4.60 | -1.42 | 634355 | 20.23 | 874.3 | 273.05 | 2026-07-27 13:27:00 |
| Prakash Pipes Ltd. | 542684 | 264.55 | 277.1 | 264 | 264.5 | 277.1 | 12.60 | 4.76 | 3639 | 0.10 | 667.9 | 134 | 2026-07-27 13:20:00 |
| Precision Wires India Ltd. | 523539 | 370.75 | 377.2 | 370.45 | 372.8 | 373.9 | 1.10 | 0.30 | 9461 | 0.35 | 467.1 | 52.0333333333333 | 2026-07-27 13:27:00 |
| Premier Energies Ltd. | 544238 | 1028 | 1037 | 1018 | 1018.55 | 1034.15 | 15.60 | 1.53 | 16338 | 1.69 | 2026-07-27 13:27:00 | ||
| Prince Pipes and Fittings Ltd. | 542907 | 263 | 266.05 | 261.45 | 261.4 | 262.3 | 0.90 | 0.34 | 5228 | 0.14 | 775.75 | 5.26 | 2026-07-27 13:27:00 |
| PSP Projects Ltd. | 540544 | 1048 | 1052.95 | 1029.2 | 1031.6 | 1048.35 | 16.75 | 1.62 | 3175 | 0.33 | 1142 | 560.2 | 2026-07-27 13:27:00 |
| PTC Industries Ltd. | 539006 | 18000 | 18250 | 17732 | 17733.7 | 17918 | 184.30 | 1.04 | 838 | 1.50 | 19863 | 1571.2 | 2026-07-27 13:27:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 63.99 | 64.56 | 61.97 | 61.11 | 62.76 | 1.65 | 2.70 | 3800 | 0.02 | 255 | 34.5 | 2026-07-27 13:27:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1320 | 1320 | 1288.4 | 1303.05 | 1306.1 | 3.05 | 0.23 | 2883 | 0.38 | 1774 | 264.925 | 2026-07-27 13:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.6 | 227.55 | 224 | 224.55 | 225.75 | 1.20 | 0.53 | 335960 | 7.58 | 647 | 30.55 | 2026-07-27 13:27:00 |
| Rajoo Engineers Ltd. | 522257 | 56.7 | 56.7 | 54 | 54.04 | 55 | 0.96 | 1.78 | 25777 | 0.14 | 535 | 23.75 | 2026-07-27 13:27:00 |
| Ram Ratna Wires Ltd. | 522281 | 415 | 422 | 415 | 414.05 | 421.25 | 7.20 | 1.74 | 3774 | 0.16 | 786.85 | 133.5 | 2026-07-27 13:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.26 | 4.32 | 4.18 | 4.27 | 4.28 | 0.01 | 0.23 | 204341 | 0.09 | 50.5 | 3.44 | 2026-07-27 13:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 591.35 | 633.5 | 591.35 | 579.35 | 633 | 53.65 | 9.26 | 232411 | 14.71 | 1064 | 175.5 | 2026-07-27 13:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 375.05 | 381.8 | 374.7 | 370.85 | 376.05 | 5.20 | 1.40 | 1028 | 0.04 | 1008.9 | 155.55 | 2026-07-27 13:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2390.15 | 2430.85 | 2390.15 | 2399.4 | 2404.65 | 5.25 | 0.22 | 777 | 0.19 | 3971.8 | 1703 | 2026-07-27 13:27:00 |
| RHI Magnesita India Ltd. | 534076 | 400.2 | 411.55 | 400.2 | 399.65 | 406.85 | 7.20 | 1.80 | 23879 | 0.97 | 893.15 | 323.4 | 2026-07-27 13:27:00 |
| RIR Power Electronics Ltd. | 517035 | 158.95 | 161.25 | 157.85 | 157.55 | 158.5 | 0.95 | 0.60 | 14374 | 0.23 | 4878.6 | 131.9 | 2026-07-27 13:27:00 |
| Rishabh Instruments Ltd. | 543977 | 624.9 | 633.55 | 620 | 623.1 | 626.35 | 3.25 | 0.52 | 4489 | 0.28 | 2026-07-27 13:27:00 | ||
| Rites Ltd. | 541556 | 216.25 | 218.45 | 214.85 | 213.75 | 216.15 | 2.40 | 1.12 | 34004 | 0.73 | 826.15 | 175.1 | 2026-07-27 13:27:00 |
| Rossell India Ltd. | 533168 | 60.12 | 60.72 | 58.4 | 58.71 | 59.19 | 0.48 | 0.82 | 495 | 0.00 | 665 | 40.1 | 2026-07-27 13:27:00 |
| Rossell Techsys Ltd. | 544294 | 980.3 | 1003.95 | 961.25 | 983.05 | 976.3 | -6.75 | -0.69 | 6836 | 0.67 | 2026-07-27 13:27:00 | ||
| Roto Pumps Ltd. | 517500 | 68.83 | 68.83 | 67.24 | 67.93 | 67.31 | -0.62 | -0.91 | 8669 | 0.06 | 748.65 | 47.53 | 2026-07-27 13:27:00 |
| RR Kabel Ltd. | 543981 | 2503.75 | 2529 | 2465.05 | 2497 | 2490 | -7.00 | -0.28 | 39383 | 9.81 | 2026-07-27 13:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.97 | 6.09 | 5.93 | 5.97 | 5.95 | -0.02 | -0.34 | 177388 | 0.11 | 139.95 | 5.6 | 2026-07-27 13:27:00 |
| Sanghvi Movers Ltd. | 530073 | 462.05 | 464.15 | 448 | 458.1 | 448 | -10.10 | -2.20 | 24445 | 1.10 | 1483 | 205 | 2026-07-27 13:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1354.3 | 1361.4 | 1319.5 | 1353.7 | 1358.6 | 4.90 | 0.36 | 14640 | 1.99 | 1548.3 | 116.3 | 2026-07-27 13:27:00 |
| SEPC Ltd. | 532945 | 6.05 | 6.15 | 6.05 | 6.02 | 6.08 | 0.06 | 1.00 | 598582 | 0.36 | 33.5 | 4.63 | 2026-07-27 13:27:00 |
| Shakti Pumps (India) Ltd. | 531431 | 530.05 | 537 | 524.6 | 553.55 | 530.6 | -22.95 | -4.15 | 88483 | 4.69 | 5151 | 380.15 | 2026-07-27 13:27:00 |
| Shanthi Gears Ltd. | 522034 | 422 | 423.3 | 418 | 420 | 418 | -2.00 | -0.48 | 1647 | 0.07 | 703.55 | 225.15 | 2026-07-27 13:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4277.9 | 4380.85 | 4239.3 | 4277.9 | 4366 | 88.10 | 2.06 | 946 | 0.41 | 8899 | 552.1 | 2026-07-27 13:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 756.05 | 764.75 | 748.85 | 754.7 | 750.05 | -4.65 | -0.62 | 9082 | 0.68 | 812.9 | 318 | 2026-07-27 13:27:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 576 | 586 | 573.55 | 571.8 | 576.25 | 4.45 | 0.78 | 229 | 0.01 | 1020 | 450 | 2026-07-27 13:05:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1015.25 | 1043.25 | 1015.25 | 1027.25 | 1033.45 | 6.20 | 0.60 | 4744 | 0.49 | 1089.6 | 253.05 | 2026-07-27 13:27:00 |
| Siemens Energy India Ltd. | 544390 | 3291.95 | 3291.95 | 3191.05 | 3240.1 | 3248.3 | 8.20 | 0.25 | 9256 | 3.01 | 2026-07-27 13:27:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1139.9 | 1158.7 | 1120.1 | 1138.3 | 1120.1 | -18.20 | -1.60 | 2407 | 0.27 | 3548 | 493 | 2026-07-27 13:27:00 |
| Simplex Infrastructures Ltd. | 523838 | 240.3 | 241 | 237.25 | 237.75 | 238.75 | 1.00 | 0.42 | 587 | 0.01 | 349.7 | 29.75 | 2026-07-27 13:25:00 |
| SKF India (Industrial) Ltd. | 544572 | 2741.7 | 2741.7 | 2726.35 | 2731.1 | 2733.65 | 2.55 | 0.09 | 287 | 0.08 | 2026-07-27 13:27:00 | ||
| Skipper Ltd. | 538562 | 534.45 | 539.75 | 511 | 528.45 | 523.45 | -5.00 | -0.95 | 26748 | 1.40 | 665 | 54.5 | 2026-07-27 13:27:00 |
| SRM Contractors Ltd. | 544158 | 515.75 | 517.05 | 509.3 | 505.9 | 511.5 | 5.60 | 1.11 | 3132 | 0.16 | 2026-07-27 13:25:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 274.25 | 278.75 | 265.85 | 273.1 | 276 | 2.90 | 1.06 | 133639 | 3.69 | 2026-07-27 13:27:00 | ||
| Steel Exchange India Ltd. | 534748 | 11.6 | 11.75 | 11.53 | 11.57 | 11.58 | 0.01 | 0.09 | 70802 | 0.08 | 18.42 | 6.97 | 2026-07-27 13:27:00 |
| Steelcast Ltd. | 513517 | 310 | 317 | 308.2 | 306.15 | 310.95 | 4.80 | 1.57 | 1220 | 0.04 | 1275.25 | 178.8 | 2026-07-27 13:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 208.8 | 212.8 | 208 | 207.9 | 210.15 | 2.25 | 1.08 | 29139 | 0.61 | 828 | 148.3 | 2026-07-27 13:27:00 |
| Subros Ltd. | 517168 | 788.95 | 795.1 | 780.05 | 784.6 | 789 | 4.40 | 0.56 | 1611 | 0.13 | 1212.4 | 272 | 2026-07-27 13:27:00 |
| Suzlon Energy Ltd. | 532667 | 52.37 | 52.97 | 52.23 | 52.3 | 52.87 | 0.57 | 1.09 | 2541081 | 13.43 | 86.04 | 6.6 | 2026-07-27 13:27:00 |
| Swelect Energy Systems Ltd. | 532051 | 601.05 | 624.05 | 601.05 | 613.7 | 613.5 | -0.20 | -0.03 | 146 | 0.01 | 1526.35 | 262.9 | 2026-07-27 13:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1290.7 | 1312 | 1257.15 | 1294.15 | 1306.4 | 12.25 | 0.95 | 107170 | 14.00 | 1517.8 | 248.3 | 2026-07-27 13:27:00 |
| Tata Motors Ltd. | 544569 | 411.1 | 416.8 | 406.95 | 406.2 | 409.05 | 2.85 | 0.70 | 525868 | 21.51 | 2026-07-27 13:27:00 | ||
| TCPL Packaging Ltd. | 523301 | 3250 | 3250 | 3180 | 3232.1 | 3209.8 | -22.30 | -0.69 | 59 | 0.02 | 4909.55 | 1023 | 2026-07-27 13:25:00 |
| TD Power Systems Ltd. | 533553 | 1131.3 | 1152 | 1112.85 | 1113.5 | 1148.5 | 35.00 | 3.14 | 17788 | 2.04 | 1379.85 | 95.9 | 2026-07-27 13:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 992.15 | 1007.7 | 990.05 | 993.6 | 999 | 5.40 | 0.54 | 12348 | 1.23 | 1824.95 | 254 | 2026-07-27 13:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2586.45 | 2612.6 | 2556.25 | 2570.55 | 2581 | 10.45 | 0.41 | 141 | 0.04 | 3939 | 689.65 | 2026-07-27 13:27:00 |
| Tega Industries Ltd. | 543413 | 1559.45 | 1571.45 | 1518 | 1564.15 | 1521 | -43.15 | -2.76 | 2468 | 0.38 | 2327.45 | 468 | 2026-07-27 13:27:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 111.9 | 114 | 110.9 | 110 | 113 | 3.00 | 2.73 | 29343 | 0.33 | 296.6 | 40.49 | 2026-07-27 13:27:00 |
| The Anup Engineering Ltd. | 542460 | 2155.1 | 2155.1 | 2118 | 2116.85 | 2150.45 | 33.60 | 1.59 | 686 | 0.15 | 3857.55 | 798.15 | 2026-07-27 13:27:00 |
| Time Technoplast Ltd. | 532856 | 201.95 | 210.3 | 200.8 | 201.55 | 210.3 | 8.75 | 4.34 | 651181 | 13.69 | 513.35 | 69.55 | 2026-07-27 13:27:00 |
| Timken India Ltd. | 522113 | 3109.75 | 3168 | 3100.35 | 3127.7 | 3146.45 | 18.75 | 0.60 | 1131 | 0.36 | 4816 | 2200 | 2026-07-27 13:27:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 1134.65 | 1178.3 | 1110.65 | 1098.5 | 1165 | 66.50 | 6.05 | 15678 | 1.83 | 2179.2 | 337 | 2026-07-27 13:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 817.4 | 832.1 | 812.45 | 819.75 | 816 | -3.75 | -0.46 | 243222 | 19.85 | 1896.5 | 128.05 | 2026-07-27 13:27:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 300 | 301.65 | 293 | 295.1 | 300.65 | 5.55 | 1.88 | 169553 | 5.10 | 1300.45 | 33.5 | 2026-07-27 13:27:00 |
| Transrail Lighting Ltd. | 544317 | 485.5 | 490.1 | 482 | 482.85 | 485.15 | 2.30 | 0.48 | 12525 | 0.61 | 2026-07-27 13:27:00 | ||
| Triveni Turbine Ltd. | 533655 | 613 | 621 | 609.95 | 611.6 | 618.65 | 7.05 | 1.15 | 14612 | 0.90 | 885 | 188.35 | 2026-07-27 13:27:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1245 | 1249.95 | 1216 | 1237 | 1217.7 | -19.30 | -1.56 | 3908 | 0.48 | 2026-07-27 13:27:00 | ||
| Uniparts India Ltd. | 543689 | 695 | 710 | 693 | 689.55 | 705.15 | 15.60 | 2.26 | 5670 | 0.40 | 722.15 | 260 | 2026-07-27 13:27:00 |
| Usha Martin Ltd. | 517146 | 499.5 | 504.85 | 495.5 | 495.25 | 501.75 | 6.50 | 1.31 | 11054 | 0.55 | 527 | 115.1 | 2026-07-27 13:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4588.95 | 4588.95 | 4418.05 | 4416.1 | 4421.35 | 5.25 | 0.12 | 45 | 0.02 | 6350.35 | 2046.55 | 2026-07-27 13:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 302.5 | 305.5 | 297.45 | 296.55 | 300.65 | 4.10 | 1.38 | 2867 | 0.09 | 345.25 | 115.475 | 2026-07-27 13:27:00 |
| Vascon Engineers Ltd. | 533156 | 33.3 | 33.5 | 32.38 | 32.23 | 32.55 | 0.32 | 0.99 | 10371 | 0.03 | 93.1 | 21.95 | 2026-07-27 13:26:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1702.3 | 1729 | 1702.05 | 1702.1 | 1702.05 | -0.05 | 0.00 | 741 | 0.13 | 2489.95 | 381.5 | 2026-07-27 13:27:00 |
| Vesuvius India Ltd. | 520113 | 449.95 | 455.5 | 449.95 | 452.6 | 455.2 | 2.60 | 0.57 | 279 | 0.01 | 6298.95 | 432 | 2026-07-27 13:27:00 |
| Vikram Solar Ltd. | 544488 | 185 | 185 | 182.05 | 182.8 | 182.4 | -0.40 | -0.22 | 67463 | 1.23 | 2026-07-27 13:27:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.7 | 29.31 | 27.3 | 27.92 | 28.9 | 0.98 | 3.51 | 101110 | 0.29 | 2026-07-27 13:27:00 | ||
| Voltamp Transformers Ltd. | 532757 | 9182.1 | 9233.95 | 9087.6 | 9166.5 | 9183 | 16.50 | 0.18 | 977 | 0.90 | 14800 | 2352 | 2026-07-27 13:27:00 |
| Waaree Energies Ltd. | 544277 | 2727.65 | 2760.45 | 2715 | 2700.85 | 2748.7 | 47.85 | 1.77 | 25731 | 7.07 | 2026-07-27 13:27:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 945.15 | 955.6 | 928 | 933.8 | 933.85 | 0.05 | 0.01 | 33774 | 3.15 | 8205 | 332.2 | 2026-07-27 13:27:00 |
| Websol Energy System Ltd. | 517498 | 103.8 | 103.8 | 98.2 | 99.7 | 98.8 | -0.90 | -0.90 | 210494 | 2.08 | 1891.1 | 50.39 | 2026-07-27 13:27:00 |
| Welspun Corp Ltd. | 532144 | 1650.35 | 1663 | 1595.8 | 1596.95 | 1609.7 | 12.75 | 0.80 | 38974 | 6.27 | 1699 | 177.85 | 2026-07-27 13:27:00 |
| Welspun Enterprises Ltd. | 532553 | 597 | 618.5 | 597 | 598.95 | 605.6 | 6.65 | 1.11 | 3830 | 0.23 | 664.1 | 106.25 | 2026-07-27 13:27:00 |
| Windsor Machines Ltd. | 522029 | 298.05 | 300.55 | 292.2 | 292.05 | 292.2 | 0.15 | 0.05 | 413 | 0.01 | 440.75 | 31.5 | 2026-07-27 13:27:00 |
| Yuken India Ltd. | 522108 | 723 | 723 | 694.9 | 715.3 | 700.8 | -14.50 | -2.03 | 149 | 0.01 | 1572.7 | 425.1 | 2026-07-27 13:27:00 |
| Zen Technologies Ltd. | 533339 | 1585.55 | 1717 | 1585.55 | 1769.5 | 1699.1 | -70.40 | -3.98 | 179904 | 30.57 | 2627.95 | 175.5 | 2026-07-27 13:27:00 |
| Zodiac Energy Ltd. | 543416 | 253.9 | 263.3 | 244.1 | 250.85 | 250 | -0.85 | -0.34 | 1719 | 0.04 | 819.4 | 86 | 2026-07-27 13:27:00 |