Select Exchange & Index:
FOCMID
23279.94
updated on: 23-Oct-2026 [15:59]
Advances - 0 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 23694.72 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 23762.46 | 52 Week High | 23762.46 |
| Day Low | 23108.15 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1626 | 1557.5 | -68.50 | -4.21 |
| Coforge Ltd. | 1914 | 1905.4 | -8.60 | -0.45 |
| Dixon Technologies (India) Ltd. | 11575 | 11215 | -360.00 | -3.11 |
| HDFC Asset Management Company Ltd. | 2277.5 | 2235.3 | -42.20 | -1.85 |
| Indus Towers Ltd. | 379.2 | 377.7 | -1.50 | -0.40 |
| IndusInd Bank Ltd. | 850 | 835.55 | -14.45 | -1.70 |
| Info Edge (India) Ltd. | 1215.5 | 1189.55 | -25.95 | -2.13 |
| PB Fintech Ltd. | 1039 | 1008 | -31.00 | -2.98 |
| Tube Investments of India Ltd. | 2101 | 2056.1 | -44.90 | -2.14 |
Market Stats
Advances
0
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1608.95 | 1608.95 | 1557.3 | 1626 | 1557.5 | -68.50 | -4.21 | 10095 | 1.57 | 1739.95 | 397.3 | 2026-10-23 12:34:00 |
| Coforge Ltd. | 532541 | 1918.9 | 1991.1 | 1893.85 | 1914 | 1905.4 | -8.60 | -0.45 | 142498 | 27.15 | 10017.95 | 1008.5 | 2026-10-23 12:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11624.15 | 11680 | 11215 | 11575 | 11215 | -360.00 | -3.11 | 7972 | 8.94 | 19149.8 | 2554.95 | 2026-10-23 12:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2277.55 | 2299 | 2220 | 2277.5 | 2235.3 | -42.20 | -1.85 | 18188 | 4.07 | 5930 | 1595.25 | 2026-10-23 12:33:00 |
| Indus Towers Ltd. | 534816 | 385.3 | 385.3 | 376.7 | 379.2 | 377.7 | -1.50 | -0.40 | 29765 | 1.12 | 481.55 | 135.2 | 2026-10-23 12:33:00 |
| IndusInd Bank Ltd. | 532187 | 854.7 | 854.7 | 832 | 850 | 835.55 | -14.45 | -1.70 | 14427 | 1.21 | 1694.35 | 605.4 | 2026-10-23 12:34:00 |
| Info Edge (India) Ltd. | 532777 | 1226 | 1230 | 1184.75 | 1215.5 | 1189.55 | -25.95 | -2.13 | 23632 | 2.81 | 9194.95 | 909.2 | 2026-10-23 12:33:00 |
| PB Fintech Ltd. | 543390 | 1034.95 | 1037 | 1006.5 | 1039 | 1008 | -31.00 | -2.98 | 83508 | 8.42 | 2254.95 | 356.2 | 2026-10-23 12:33:00 |
| Tube Investments of India Ltd. | 540762 | 2079.5 | 2086.2 | 2006 | 2101 | 2056.1 | -44.90 | -2.14 | 13139 | 2.70 | 4807.05 | 2006 | 2026-10-23 12:33:00 |