Select Exchange & Index:
FOCMID
21726.78
updated on: 20-Mar-2026 [15:59]
Advances - 7 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 21680.73 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 22043.57 | 52 Week High | 22043.57 |
| Day Low | 21677.97 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1247.95 | 1291.4 | 43.45 | 3.48 |
| Dixon Technologies (India) Ltd. | 10194.75 | 10334.3 | 139.55 | 1.37 |
| Indus Towers Ltd. | 426.8 | 433.5 | 6.70 | 1.57 |
| IndusInd Bank Ltd. | 816.3 | 819.95 | 3.65 | 0.45 |
| Info Edge (India) Ltd. | 971 | 990 | 19.00 | 1.96 |
| PB Fintech Ltd. | 1489.65 | 1497.95 | 8.30 | 0.56 |
| Tube Investments of India Ltd. | 2530.3 | 2551 | 20.70 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1092.25 | 1089.45 | -2.80 | -0.26 |
| HDFC Asset Management Company Ltd. | 2402.55 | 2386 | -16.55 | -0.69 |
Market Stats
Advances
7
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1252.35 | 1297 | 1252.35 | 1247.95 | 1291.4 | 43.45 | 3.48 | 29896 | 3.86 | 1592.55 | 397.3 | 2026-03-20 16:01:00 |
| Coforge Ltd. | 532541 | 1123.2 | 1130.65 | 1077.05 | 1092.25 | 1089.45 | -2.80 | -0.26 | 126638 | 13.80 | 10017.95 | 1008.5 | 2026-03-20 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10300.5 | 10490 | 10264 | 10194.75 | 10334.3 | 139.55 | 1.37 | 54242 | 56.06 | 19149.8 | 2554.95 | 2026-03-20 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2406.8 | 2442 | 2380 | 2402.55 | 2386 | -16.55 | -0.69 | 24042 | 5.74 | 5930 | 1595.25 | 2026-03-20 16:01:00 |
| Indus Towers Ltd. | 534816 | 429 | 441.4 | 429 | 426.8 | 433.5 | 6.70 | 1.57 | 55665 | 2.41 | 481.55 | 135.2 | 2026-03-20 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 825 | 836.7 | 813 | 816.3 | 819.95 | 3.65 | 0.45 | 95320 | 7.82 | 1694.35 | 605.4 | 2026-03-20 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 973 | 1003.15 | 973 | 971 | 990 | 19.00 | 1.96 | 44893 | 4.44 | 9194.95 | 931 | 2026-03-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 1491.35 | 1526.1 | 1490.65 | 1489.65 | 1497.95 | 8.30 | 0.56 | 21656 | 3.24 | 2254.95 | 356.2 | 2026-03-20 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2506.05 | 2581.6 | 2506.05 | 2530.3 | 2551 | 20.70 | 0.82 | 12932 | 3.30 | 4807.05 | 2035 | 2026-03-20 16:01:00 |