Select Exchange & Index:
FOCMID
23930.12
updated on: 22-Jan-2026 [15:59]
Advances - 6 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 23865.64 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 24121.46 | 52 Week High | 24121.46 |
| Day Low | 23735.84 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1121.65 | 1143.7 | 22.05 | 1.97 |
| Coforge Ltd. | 1668.1 | 1692.4 | 24.30 | 1.46 |
| HDFC Asset Management Company Ltd. | 2478.75 | 2496 | 17.25 | 0.70 |
| Indus Towers Ltd. | 413.85 | 419.1 | 5.25 | 1.27 |
| PB Fintech Ltd. | 1663.65 | 1715 | 51.35 | 3.09 |
| Tube Investments of India Ltd. | 2271.75 | 2305 | 33.25 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 10513.35 | 10506 | -7.35 | -0.07 |
| IndusInd Bank Ltd. | 907.45 | 902 | -5.45 | -0.60 |
| Info Edge (India) Ltd. | 1333.8 | 1320 | -13.80 | -1.03 |
Market Stats
Advances
6
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1123.85 | 1147.55 | 1123.85 | 1121.65 | 1143.7 | 22.05 | 1.97 | 4712 | 0.54 | 1592.55 | 397.3 | 2026-01-22 15:40:00 |
| Coforge Ltd. | 532541 | 1670.85 | 1740 | 1670.85 | 1668.1 | 1692.4 | 24.30 | 1.46 | 52809 | 8.94 | 10017.95 | 1525 | 2026-01-22 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10700 | 10721.45 | 10420 | 10513.35 | 10506 | -7.35 | -0.07 | 21986 | 23.10 | 19149.8 | 2554.95 | 2026-01-22 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2490.85 | 2519.05 | 2485 | 2478.75 | 2496 | 17.25 | 0.70 | 15385 | 3.84 | 5930 | 1595.25 | 2026-01-22 15:40:00 |
| Indus Towers Ltd. | 534816 | 415.15 | 420.45 | 413.35 | 413.85 | 419.1 | 5.25 | 1.27 | 56121 | 2.35 | 460.7 | 135.2 | 2026-01-22 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 910 | 915.95 | 892.8 | 907.45 | 902 | -5.45 | -0.60 | 84547 | 7.63 | 1694.35 | 605.4 | 2026-01-22 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1356 | 1385 | 1296.6 | 1333.8 | 1320 | -13.80 | -1.03 | 57157 | 7.54 | 9194.95 | 1268.7 | 2026-01-22 15:40:00 |
| PB Fintech Ltd. | 543390 | 1665.05 | 1720 | 1665.05 | 1663.65 | 1715 | 51.35 | 3.09 | 10933 | 1.88 | 2254.95 | 356.2 | 2026-01-22 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2281.5 | 2312.8 | 2261.8 | 2271.75 | 2305 | 33.25 | 1.46 | 5498 | 1.27 | 4807.05 | 2035 | 2026-01-22 15:41:00 |