Select Exchange & Index:
FOCMID
23443.47
updated on: 27-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23480.46 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 23496.54 | 52 Week High | 23496.54 |
| Day Low | 23140.81 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1122.2 | 1137.9 | 1116.05 | 1135.55 | 0.00 | 0.00 | 11864 | 1.35 | 1592.55 | 397.3 | 2026-01-27 15:31:00 | |
| Coforge Ltd. | 532541 | 1640.9 | 1684.4 | 1633.6 | 1665 | 0.00 | 0.00 | 34177 | 5.69 | 10017.95 | 1525 | 2026-01-27 15:31:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10420 | 10420 | 9994.05 | 10240 | 0.00 | 0.00 | 53581 | 54.87 | 19149.8 | 2554.95 | 2026-01-27 15:36:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2434.3 | 2448.4 | 2407.2 | 2432 | 0.00 | 0.00 | 17186 | 4.18 | 5930 | 1595.25 | 2026-01-27 15:32:00 | |
| Indus Towers Ltd. | 534816 | 414.45 | 425 | 411.45 | 425 | 0.00 | 0.00 | 150211 | 6.38 | 460.7 | 135.2 | 2026-01-27 15:35:00 | |
| IndusInd Bank Ltd. | 532187 | 883.3 | 896.95 | 849.65 | 892.15 | 0.00 | 0.00 | 330828 | 29.51 | 1694.35 | 605.4 | 2026-01-27 15:35:00 | |
| Info Edge (India) Ltd. | 532777 | 1291.35 | 1315.2 | 1260 | 1275.3 | 0.00 | 0.00 | 58244 | 7.43 | 9194.95 | 1260 | 2026-01-27 15:31:00 | |
| PB Fintech Ltd. | 543390 | 1709.95 | 1709.95 | 1594.25 | 1612.85 | 0.00 | 0.00 | 29338 | 4.73 | 2254.95 | 356.2 | 2026-01-27 15:35:00 | |
| Tube Investments of India Ltd. | 540762 | 2204.15 | 2230.7 | 2165.05 | 2196.9 | 0.00 | 0.00 | 16664 | 3.66 | 4807.05 | 2035 | 2026-01-27 15:31:00 |