Select Exchange & Index:
FOCMID
24789.42
updated on: 17-Dec-2025 [15:59]
Advances - 1 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 24902.68 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 25069.89 | 52 Week High | 25069.89 |
| Day Low | 24742.81 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1178.2 | 1189.1 | 10.90 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1862.55 | 1845.25 | -17.30 | -0.93 |
| Dixon Technologies (India) Ltd. | 13629.3 | 13264.85 | -364.45 | -2.67 |
| HDFC Asset Management Company Ltd. | 2582 | 2553.5 | -28.50 | -1.10 |
| Indus Towers Ltd. | 408.4 | 407.3 | -1.10 | -0.27 |
| IndusInd Bank Ltd. | 845.15 | 833.75 | -11.40 | -1.35 |
| Info Edge (India) Ltd. | 1346.8 | 1339.1 | -7.70 | -0.57 |
| PB Fintech Ltd. | 1820.6 | 1765.85 | -54.75 | -3.01 |
| Tube Investments of India Ltd. | 2621.65 | 2614.4 | -7.25 | -0.28 |
Market Stats
Advances
1
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1178.15 | 1196.5 | 1174 | 1178.2 | 1189.1 | 10.90 | 0.93 | 13089 | 1.56 | 1592.55 | 397.3 | 2025-12-17 16:01:00 |
| Coforge Ltd. | 532541 | 1862.6 | 1887.55 | 1840.55 | 1862.55 | 1845.25 | -17.30 | -0.93 | 22659 | 4.18 | 10017.95 | 1525 | 2025-12-17 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13676.85 | 13676.85 | 13175 | 13629.3 | 13264.85 | -364.45 | -2.67 | 28800 | 38.20 | 19149.8 | 2554.95 | 2025-12-17 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2566.2 | 2600.5 | 2536.85 | 2582 | 2553.5 | -28.50 | -1.10 | 6951 | 1.77 | 5930 | 1595.25 | 2025-12-17 16:01:00 |
| Indus Towers Ltd. | 534816 | 408.6 | 409.35 | 403.5 | 408.4 | 407.3 | -1.10 | -0.27 | 138075 | 5.62 | 460.7 | 135.2 | 2025-12-17 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 833.65 | 845.65 | 827.4 | 845.15 | 833.75 | -11.40 | -1.35 | 107308 | 8.95 | 1694.35 | 605.4 | 2025-12-17 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1335.25 | 1363.4 | 1335 | 1346.8 | 1339.1 | -7.70 | -0.57 | 60982 | 8.17 | 9194.95 | 1289.8 | 2025-12-17 16:01:00 |
| PB Fintech Ltd. | 543390 | 1807.25 | 1824.9 | 1755.65 | 1820.6 | 1765.85 | -54.75 | -3.01 | 114383 | 20.20 | 2254.95 | 356.2 | 2025-12-17 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2637.75 | 2659.6 | 2604.05 | 2621.65 | 2614.4 | -7.25 | -0.28 | 5550 | 1.45 | 4807.05 | 2035 | 2025-12-17 16:01:00 |