Select Exchange & Index:
FOCMID
24846.86
updated on: 06-Jan-2026 [15:59]
Advances - 4 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 24974.17 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 25005.95 | 52 Week High | 25005.95 |
| Day Low | 24753.96 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1207.35 | 1234 | 26.65 | 2.21 |
| Coforge Ltd. | 1642.05 | 1657.5 | 15.45 | 0.94 |
| IndusInd Bank Ltd. | 899.5 | 914.75 | 15.25 | 1.70 |
| Tube Investments of India Ltd. | 2528.85 | 2547.4 | 18.55 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 12048.05 | 11736.95 | -311.10 | -2.58 |
| HDFC Asset Management Company Ltd. | 2660.75 | 2616 | -44.75 | -1.68 |
| Indus Towers Ltd. | 434.2 | 432.05 | -2.15 | -0.50 |
| Info Edge (India) Ltd. | 1342.85 | 1336 | -6.85 | -0.51 |
| PB Fintech Ltd. | 1769.55 | 1742 | -27.55 | -1.56 |
Market Stats
Advances
4
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1205.55 | 1238.4 | 1205.55 | 1207.35 | 1234 | 26.65 | 2.21 | 62056 | 7.66 | 1592.55 | 397.3 | 2026-01-06 15:40:00 |
| Coforge Ltd. | 532541 | 1657.4 | 1661.95 | 1634 | 1642.05 | 1657.5 | 15.45 | 0.94 | 68538 | 11.36 | 10017.95 | 1525 | 2026-01-06 15:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12149.3 | 12149.3 | 11662.1 | 12048.05 | 11736.95 | -311.10 | -2.58 | 29684 | 34.84 | 19149.8 | 2554.95 | 2026-01-06 15:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2666.25 | 2666.3 | 2616 | 2660.75 | 2616 | -44.75 | -1.68 | 23849 | 6.24 | 5930 | 1595.25 | 2026-01-06 15:40:00 |
| Indus Towers Ltd. | 534816 | 434.95 | 436.3 | 430.1 | 434.2 | 432.05 | -2.15 | -0.50 | 133665 | 5.77 | 460.7 | 135.2 | 2026-01-06 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 894.3 | 924.15 | 887.4 | 899.5 | 914.75 | 15.25 | 1.70 | 249679 | 22.84 | 1694.35 | 605.4 | 2026-01-06 15:43:00 |
| Info Edge (India) Ltd. | 532777 | 1349.55 | 1357 | 1326.65 | 1342.85 | 1336 | -6.85 | -0.51 | 12437 | 1.66 | 9194.95 | 1289.8 | 2026-01-06 15:41:00 |
| PB Fintech Ltd. | 543390 | 1760.75 | 1784.9 | 1733.1 | 1769.55 | 1742 | -27.55 | -1.56 | 21962 | 3.83 | 2254.95 | 356.2 | 2026-01-06 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2528.9 | 2559 | 2518.85 | 2528.85 | 2547.4 | 18.55 | 0.73 | 208301 | 53.06 | 4807.05 | 2035 | 2026-01-06 15:40:00 |