Select Exchange & Index:
FOCMID
24343.74
updated on: 05-Feb-2026 [15:59]
Advances - 2 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 24310.00 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 24392.05 | 52 Week High | 24392.05 |
| Day Low | 24115.18 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Asset Management Company Ltd. | 2724.75 | 2756.35 | 31.60 | 1.16 |
| PB Fintech Ltd. | 1439.85 | 1552.2 | 112.35 | 7.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1211.7 | 1182.5 | -29.20 | -2.41 |
| Coforge Ltd. | 1614.1 | 1600.15 | -13.95 | -0.86 |
| Dixon Technologies (India) Ltd. | 11681.4 | 11377.2 | -304.20 | -2.60 |
| Indus Towers Ltd. | 445.05 | 440.9 | -4.15 | -0.93 |
| IndusInd Bank Ltd. | 920.95 | 912.5 | -8.45 | -0.92 |
| Info Edge (India) Ltd. | 1187.2 | 1164.55 | -22.65 | -1.91 |
| Tube Investments of India Ltd. | 2637.2 | 2380.8 | -256.40 | -9.72 |
Market Stats
Advances
2
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1225.25 | 1225.25 | 1178 | 1211.7 | 1182.5 | -29.20 | -2.41 | 14132 | 1.67 | 1592.55 | 397.3 | 2026-02-05 15:41:00 |
| Coforge Ltd. | 532541 | 1594.05 | 1619.95 | 1585 | 1614.1 | 1600.15 | -13.95 | -0.86 | 46880 | 7.50 | 10017.95 | 1525 | 2026-02-05 15:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11682.45 | 11715.5 | 11158 | 11681.4 | 11377.2 | -304.20 | -2.60 | 75281 | 85.65 | 19149.8 | 2554.95 | 2026-02-05 15:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2745.6 | 2772 | 2722.7 | 2724.75 | 2756.35 | 31.60 | 1.16 | 387625 | 106.84 | 5930 | 1595.25 | 2026-02-05 15:40:00 |
| Indus Towers Ltd. | 534816 | 446.05 | 446.05 | 439 | 445.05 | 440.9 | -4.15 | -0.93 | 229867 | 10.13 | 460.7 | 135.2 | 2026-02-05 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 911.65 | 922 | 902.45 | 920.95 | 912.5 | -8.45 | -0.92 | 27383 | 2.50 | 1694.35 | 605.4 | 2026-02-05 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1187.25 | 1187.25 | 1151.45 | 1187.2 | 1164.55 | -22.65 | -1.91 | 18921 | 2.20 | 9194.95 | 1151.45 | 2026-02-05 15:40:00 |
| PB Fintech Ltd. | 543390 | 1439.85 | 1583.8 | 1412.15 | 1439.85 | 1552.2 | 112.35 | 7.80 | 3393731 | 526.77 | 2254.95 | 356.2 | 2026-02-05 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2668.3 | 2668.3 | 2358.35 | 2637.2 | 2380.8 | -256.40 | -9.72 | 114266 | 27.20 | 4807.05 | 2035 | 2026-02-05 15:42:00 |