Select Exchange & Index:
FOCMID
26343.88
updated on: 04-Sep-2026 [15:59]
Advances - 4 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 26495.74 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 26500.56 | 52 Week High | 26500.56 |
| Day Low | 26256.69 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1627 | 1657.1 | 30.10 | 1.85 |
| Coforge Ltd. | 1963.7 | 1973.3 | 9.60 | 0.49 |
| Indus Towers Ltd. | 375.5 | 378 | 2.50 | 0.67 |
| PB Fintech Ltd. | 1845.2 | 1845.35 | 0.15 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 14454 | 14260 | -194.00 | -1.34 |
| HDFC Asset Management Company Ltd. | 2503.55 | 2477.7 | -25.85 | -1.03 |
| IndusInd Bank Ltd. | 1001 | 1000 | -1.00 | -0.10 |
| Info Edge (India) Ltd. | 1331.2 | 1323.75 | -7.45 | -0.56 |
| Tube Investments of India Ltd. | 2714.35 | 2688 | -26.35 | -0.97 |
Market Stats
Advances
4
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1653.9 | 1660.6 | 1623.05 | 1627 | 1657.1 | 30.10 | 1.85 | 14602 | 2.42 | 1706.7 | 397.3 | 2026-09-04 13:14:00 |
| Coforge Ltd. | 532541 | 1995 | 1995 | 1967.8 | 1963.7 | 1973.3 | 9.60 | 0.49 | 29195 | 5.76 | 10017.95 | 1008.5 | 2026-09-04 13:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14454 | 14460 | 14078.25 | 14454 | 14260 | -194.00 | -1.34 | 33199 | 47.34 | 19149.8 | 2554.95 | 2026-09-04 13:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2531 | 2531 | 2477.7 | 2503.55 | 2477.7 | -25.85 | -1.03 | 6891 | 1.71 | 5930 | 1595.25 | 2026-09-04 13:14:00 |
| Indus Towers Ltd. | 534816 | 374.25 | 380.35 | 374.25 | 375.5 | 378 | 2.50 | 0.67 | 101441 | 3.83 | 481.55 | 135.2 | 2026-09-04 13:14:00 |
| IndusInd Bank Ltd. | 532187 | 1007.85 | 1007.85 | 998 | 1001 | 1000 | -1.00 | -0.10 | 19591 | 1.96 | 1694.35 | 605.4 | 2026-09-04 13:14:00 |
| Info Edge (India) Ltd. | 532777 | 1308.05 | 1348.35 | 1308.05 | 1331.2 | 1323.75 | -7.45 | -0.56 | 10794 | 1.43 | 9194.95 | 909.2 | 2026-09-04 13:14:00 |
| PB Fintech Ltd. | 543390 | 1850 | 1860.8 | 1830 | 1845.2 | 1845.35 | 0.15 | 0.01 | 171692 | 31.68 | 2254.95 | 356.2 | 2026-09-04 13:14:00 |
| Tube Investments of India Ltd. | 540762 | 2736.05 | 2736.05 | 2688 | 2714.35 | 2688 | -26.35 | -0.97 | 2484 | 0.67 | 4807.05 | 2035 | 2026-09-04 13:14:00 |