Select Exchange & Index:
FOCMID
26416.13
updated on: 17-Aug-2026 [12:51]
Advances - 3 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 26329.43 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 26419.10 | 52 Week High | 26419.10 |
| Day Low | 26293.37 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Asset Management Company Ltd. | 2500 | 2528.55 | 28.55 | 1.14 |
| Info Edge (India) Ltd. | 1341.1 | 1364.25 | 23.15 | 1.73 |
| PB Fintech Ltd. | 1739 | 1744.35 | 5.35 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1658 | 1624.3 | -33.70 | -2.03 |
| Coforge Ltd. | 1820 | 1810.2 | -9.80 | -0.54 |
| Dixon Technologies (India) Ltd. | 14139 | 14103 | -36.00 | -0.25 |
| Indus Towers Ltd. | 384.55 | 379.1 | -5.45 | -1.42 |
| IndusInd Bank Ltd. | 1032 | 1005.25 | -26.75 | -2.59 |
| Tube Investments of India Ltd. | 2742 | 2702.85 | -39.15 | -1.43 |
Market Stats
Advances
3
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1625.1 | 1651.1 | 1624.05 | 1658 | 1624.3 | -33.70 | -2.03 | 15771 | 2.56 | 1682 | 397.3 | 2026-08-17 12:07:00 |
| Coforge Ltd. | 532541 | 1817.2 | 1821 | 1800 | 1820 | 1810.2 | -9.80 | -0.54 | 66405 | 12.02 | 10017.95 | 1008.5 | 2026-08-17 12:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14142.25 | 14289 | 14100.05 | 14139 | 14103 | -36.00 | -0.25 | 18320 | 25.84 | 19149.8 | 2554.95 | 2026-08-17 12:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2476.95 | 2532.4 | 2472.6 | 2500 | 2528.55 | 28.55 | 1.14 | 15389 | 3.89 | 5930 | 1595.25 | 2026-08-17 12:07:00 |
| Indus Towers Ltd. | 534816 | 384.5 | 384.65 | 378.8 | 384.55 | 379.1 | -5.45 | -1.42 | 62563 | 2.37 | 481.55 | 135.2 | 2026-08-17 12:07:00 |
| IndusInd Bank Ltd. | 532187 | 1023.85 | 1023.85 | 1003 | 1032 | 1005.25 | -26.75 | -2.59 | 28172 | 2.83 | 1694.35 | 605.4 | 2026-08-17 12:07:00 |
| Info Edge (India) Ltd. | 532777 | 1343.75 | 1370 | 1343.4 | 1341.1 | 1364.25 | 23.15 | 1.73 | 41827 | 5.71 | 9194.95 | 909.2 | 2026-08-17 12:07:00 |
| PB Fintech Ltd. | 543390 | 1739.85 | 1764.55 | 1730 | 1739 | 1744.35 | 5.35 | 0.31 | 43403 | 7.57 | 2254.95 | 356.2 | 2026-08-17 12:07:00 |
| Tube Investments of India Ltd. | 540762 | 2712.85 | 2738 | 2685.55 | 2742 | 2702.85 | -39.15 | -1.43 | 7140 | 1.93 | 4807.05 | 2035 | 2026-08-17 12:07:00 |