Select Exchange & Index:
FOCMID
24122.27
updated on: 07-Oct-2026 [15:59]
Advances - 0 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 24401.10 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 24401.10 | 52 Week High | 24401.10 |
| Day Low | 24033.88 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1690 | 1679.75 | -10.25 | -0.61 |
| Coforge Ltd. | 1841.75 | 1825 | -16.75 | -0.91 |
| Dixon Technologies (India) Ltd. | 13000.1 | 12916 | -84.10 | -0.65 |
| HDFC Asset Management Company Ltd. | 2351 | 2308 | -43.00 | -1.83 |
| Indus Towers Ltd. | 388.8 | 383.3 | -5.50 | -1.41 |
| IndusInd Bank Ltd. | 906.95 | 873.35 | -33.60 | -3.70 |
| Info Edge (India) Ltd. | 1239 | 1224.2 | -14.80 | -1.19 |
| PB Fintech Ltd. | 1034.5 | 1026.6 | -7.90 | -0.76 |
| Tube Investments of India Ltd. | 2465.4 | 2358.8 | -106.60 | -4.32 |
Market Stats
Advances
0
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1697.7 | 1697.85 | 1679.2 | 1690 | 1679.75 | -10.25 | -0.61 | 7672 | 1.29 | 1739.95 | 397.3 | 2026-10-07 13:13:00 |
| Coforge Ltd. | 532541 | 1844.5 | 1858.55 | 1822.3 | 1841.75 | 1825 | -16.75 | -0.91 | 18987 | 3.47 | 10017.95 | 1008.5 | 2026-10-07 13:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13040 | 13058.55 | 12902.35 | 13000.1 | 12916 | -84.10 | -0.65 | 8356 | 10.79 | 19149.8 | 2554.95 | 2026-10-07 13:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2368.7 | 2368.7 | 2303 | 2351 | 2308 | -43.00 | -1.83 | 56509 | 13.04 | 5930 | 1595.25 | 2026-10-07 13:12:00 |
| Indus Towers Ltd. | 534816 | 392.25 | 392.25 | 382.4 | 388.8 | 383.3 | -5.50 | -1.41 | 57251 | 2.19 | 481.55 | 135.2 | 2026-10-07 13:12:00 |
| IndusInd Bank Ltd. | 532187 | 906 | 906 | 872 | 906.95 | 873.35 | -33.60 | -3.70 | 66339 | 5.79 | 1694.35 | 605.4 | 2026-10-07 13:13:00 |
| Info Edge (India) Ltd. | 532777 | 1243 | 1250 | 1224.2 | 1239 | 1224.2 | -14.80 | -1.19 | 41002 | 5.02 | 9194.95 | 909.2 | 2026-10-07 13:12:00 |
| PB Fintech Ltd. | 543390 | 1036.2 | 1036.2 | 1011.7 | 1034.5 | 1026.6 | -7.90 | -0.76 | 148008 | 15.19 | 2254.95 | 356.2 | 2026-10-07 13:12:00 |
| Tube Investments of India Ltd. | 540762 | 2472.6 | 2475.65 | 2358 | 2465.4 | 2358.8 | -106.60 | -4.32 | 15991 | 3.77 | 4807.05 | 2035 | 2026-10-07 13:12:00 |