Select Exchange & Index:
FOCMID
25644.75
updated on: 10-Jul-2026 [15:59]
Advances - 8 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 25577.87 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 25685.73 | 52 Week High | 25685.73 |
| Day Low | 25577.11 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1468.75 | 1504.4 | 35.65 | 2.43 |
| Dixon Technologies (India) Ltd. | 13490 | 13640.2 | 150.20 | 1.11 |
| HDFC Asset Management Company Ltd. | 2737.05 | 2769.45 | 32.40 | 1.18 |
| Indus Towers Ltd. | 398.1 | 400.1 | 2.00 | 0.50 |
| IndusInd Bank Ltd. | 1015 | 1027 | 12.00 | 1.18 |
| Info Edge (India) Ltd. | 1202.7 | 1211.4 | 8.70 | 0.72 |
| PB Fintech Ltd. | 1573 | 1574.9 | 1.90 | 0.12 |
| Tube Investments of India Ltd. | 2916 | 2930.95 | 14.95 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1586.5 | 1566.5 | -20.00 | -1.26 |
Market Stats
Advances
8
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1580.85 | 1581 | 1543.7 | 1586.5 | 1566.5 | -20.00 | -1.26 | 15352 | 2.40 | 1636 | 397.3 | 2026-07-10 10:12:00 |
| Coforge Ltd. | 532541 | 1490.4 | 1523.3 | 1489.15 | 1468.75 | 1504.4 | 35.65 | 2.43 | 113285 | 17.04 | 10017.95 | 1008.5 | 2026-07-10 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13762.1 | 14026.7 | 13500 | 13490 | 13640.2 | 150.20 | 1.11 | 85225 | 116.25 | 19149.8 | 2554.95 | 2026-07-10 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2746.15 | 2778.5 | 2746.15 | 2737.05 | 2769.45 | 32.40 | 1.18 | 4422 | 1.22 | 5930 | 1595.25 | 2026-07-10 10:12:00 |
| Indus Towers Ltd. | 534816 | 400.3 | 401 | 395.25 | 398.1 | 400.1 | 2.00 | 0.50 | 49466 | 1.98 | 481.55 | 135.2 | 2026-07-10 10:12:00 |
| IndusInd Bank Ltd. | 532187 | 1015.05 | 1030.65 | 1015.05 | 1015 | 1027 | 12.00 | 1.18 | 9783 | 1.00 | 1694.35 | 605.4 | 2026-07-10 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1217.85 | 1229 | 1208.55 | 1202.7 | 1211.4 | 8.70 | 0.72 | 44185 | 5.35 | 9194.95 | 909.2 | 2026-07-10 10:12:00 |
| PB Fintech Ltd. | 543390 | 1573 | 1583.45 | 1568.8 | 1573 | 1574.9 | 1.90 | 0.12 | 8997 | 1.42 | 2254.95 | 356.2 | 2026-07-10 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 2912.9 | 2935.1 | 2912.9 | 2916 | 2930.95 | 14.95 | 0.51 | 470 | 0.14 | 4807.05 | 2035 | 2026-07-10 10:12:00 |