Select Exchange & Index:
FOCMID
23683.50
updated on: 26-Feb-2026 [15:59]
Advances - 7 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 23580.11 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 23740.79 | 52 Week High | 23740.79 |
| Day Low | 23531.08 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1214 | 1224.5 | 10.50 | 0.86 |
| HDFC Asset Management Company Ltd. | 2744.65 | 2759.3 | 14.65 | 0.53 |
| Indus Towers Ltd. | 461.05 | 461.45 | 0.40 | 0.09 |
| IndusInd Bank Ltd. | 937.2 | 964.45 | 27.25 | 2.91 |
| Info Edge (India) Ltd. | 1043.1 | 1050.95 | 7.85 | 0.75 |
| PB Fintech Ltd. | 1518.7 | 1521.9 | 3.20 | 0.21 |
| Tube Investments of India Ltd. | 2617.6 | 2718.3 | 100.70 | 3.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1213.75 | 1200 | -13.75 | -1.13 |
| Dixon Technologies (India) Ltd. | 10394 | 10118.75 | -275.25 | -2.65 |
Market Stats
Advances
7
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1214.1 | 1250.85 | 1214 | 1214 | 1224.5 | 10.50 | 0.86 | 222816 | 27.28 | 1592.55 | 397.3 | 2026-02-26 16:01:00 |
| Coforge Ltd. | 532541 | 1222.2 | 1239.6 | 1197.25 | 1213.75 | 1200 | -13.75 | -1.13 | 166732 | 20.01 | 10017.95 | 1197.25 | 2026-02-26 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10388 | 10460 | 10090 | 10394 | 10118.75 | -275.25 | -2.65 | 52865 | 53.49 | 19149.8 | 2554.95 | 2026-02-26 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2748.8 | 2762 | 2741.5 | 2744.65 | 2759.3 | 14.65 | 0.53 | 8701 | 2.40 | 5930 | 1595.25 | 2026-02-26 16:01:00 |
| Indus Towers Ltd. | 534816 | 463.95 | 463.95 | 455.5 | 461.05 | 461.45 | 0.40 | 0.09 | 48886 | 2.26 | 481.55 | 135.2 | 2026-02-26 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 937 | 968.6 | 936.95 | 937.2 | 964.45 | 27.25 | 2.91 | 993875 | 95.85 | 1694.35 | 605.4 | 2026-02-26 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1072.85 | 1072.85 | 1038.3 | 1043.1 | 1050.95 | 7.85 | 0.75 | 27396 | 2.88 | 9194.95 | 1006.25 | 2026-02-26 16:01:00 |
| PB Fintech Ltd. | 543390 | 1519.8 | 1533.6 | 1508.25 | 1518.7 | 1521.9 | 3.20 | 0.21 | 17327 | 2.64 | 2254.95 | 356.2 | 2026-02-26 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2600.15 | 2725 | 2600.15 | 2617.6 | 2718.3 | 100.70 | 3.85 | 262780 | 71.43 | 4807.05 | 2035 | 2026-02-26 16:01:00 |