Select Exchange & Index:
FOCMID
25250.71
updated on: 02-Dec-2025 [15:59]
Advances - 5 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 25301.07 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 25388.27 | 52 Week High | 25388.27 |
| Day Low | 25191.79 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1215.2 | 1215.3 | 0.10 | 0.01 |
| Coforge Ltd. | 1903.55 | 1909.2 | 5.65 | 0.30 |
| IndusInd Bank Ltd. | 847 | 849.55 | 2.55 | 0.30 |
| Info Edge (India) Ltd. | 1365.65 | 1384 | 18.35 | 1.34 |
| PB Fintech Ltd. | 1864.3 | 1866.9 | 2.60 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 14568.55 | 14500 | -68.55 | -0.47 |
| HDFC Asset Management Company Ltd. | 2644.75 | 2598.7 | -46.05 | -1.74 |
| Tube Investments of India Ltd. | 2793.9 | 2791 | -2.90 | -0.10 |
Market Stats
Advances
5
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1218.95 | 1218.95 | 1208.15 | 1215.2 | 1215.3 | 0.10 | 0.01 | 4658 | 0.57 | 1592.55 | 397.3 | 2025-12-02 15:40:00 |
| Coforge Ltd. | 532541 | 1909.95 | 1926.1 | 1902.7 | 1903.55 | 1909.2 | 5.65 | 0.30 | 20352 | 3.89 | 10017.95 | 1525 | 2025-12-02 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14568.55 | 14624.7 | 14463.05 | 14568.55 | 14500 | -68.55 | -0.47 | 7642 | 11.08 | 19149.8 | 2554.95 | 2025-12-02 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2666.85 | 2666.85 | 2592 | 2644.75 | 2598.7 | -46.05 | -1.74 | 11367 | 2.95 | 5930 | 1595.25 | 2025-12-02 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 847.85 | 860.55 | 845.35 | 847 | 849.55 | 2.55 | 0.30 | 31157 | 2.65 | 1694.35 | 605.4 | 2025-12-02 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1362.1 | 1402.15 | 1358.1 | 1365.65 | 1384 | 18.35 | 1.34 | 86755 | 12.01 | 9194.95 | 1289.8 | 2025-12-02 15:40:00 |
| PB Fintech Ltd. | 543390 | 1874.95 | 1880.45 | 1842 | 1864.3 | 1866.9 | 2.60 | 0.14 | 31017 | 5.79 | 2254.95 | 356.2 | 2025-12-02 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2793.9 | 2810 | 2763.8 | 2793.9 | 2791 | -2.90 | -0.10 | 2286 | 0.64 | 4807.05 | 2035 | 2025-12-02 15:40:00 |