Select Exchange & Index:
FOCMID
24890.77
updated on: 18-Dec-2025 [15:59]
Advances - 6 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 24797.41 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 24941.32 | 52 Week High | 24941.32 |
| Day Low | 24626.46 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1193.05 | 1211 | 17.95 | 1.50 |
| Coforge Ltd. | 1845.25 | 1850.8 | 5.55 | 0.30 |
| HDFC Asset Management Company Ltd. | 2541.25 | 2722.05 | 180.80 | 7.11 |
| Indus Towers Ltd. | 407.25 | 408 | 0.75 | 0.18 |
| IndusInd Bank Ltd. | 833.75 | 834.25 | 0.50 | 0.06 |
| PB Fintech Ltd. | 1765.85 | 1837 | 71.15 | 4.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13264.85 | 13233.8 | -31.05 | -0.23 |
| Info Edge (India) Ltd. | 1339.1 | 1331.5 | -7.60 | -0.57 |
| Tube Investments of India Ltd. | 2615.1 | 2576.4 | -38.70 | -1.48 |
Market Stats
Advances
6
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1195.05 | 1215.75 | 1177.55 | 1193.05 | 1211 | 17.95 | 1.50 | 242451 | 29.36 | 1592.55 | 397.3 | 2025-12-18 15:40:00 |
| Coforge Ltd. | 532541 | 1846 | 1870 | 1828.5 | 1845.25 | 1850.8 | 5.55 | 0.30 | 22522 | 4.17 | 10017.95 | 1525 | 2025-12-18 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13247.4 | 13488.15 | 13023.7 | 13264.85 | 13233.8 | -31.05 | -0.23 | 25099 | 33.22 | 19149.8 | 2554.95 | 2025-12-18 15:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2594.75 | 2728.35 | 2594.75 | 2541.25 | 2722.05 | 180.80 | 7.11 | 124594 | 33.92 | 5930 | 1595.25 | 2025-12-18 15:43:00 |
| Indus Towers Ltd. | 534816 | 408.85 | 412.15 | 405.2 | 407.25 | 408 | 0.75 | 0.18 | 145532 | 5.94 | 460.7 | 135.2 | 2025-12-18 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 829.3 | 842.2 | 826.05 | 833.75 | 834.25 | 0.50 | 0.06 | 46506 | 3.88 | 1694.35 | 605.4 | 2025-12-18 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1330.05 | 1347.25 | 1325.7 | 1339.1 | 1331.5 | -7.60 | -0.57 | 8303 | 1.11 | 9194.95 | 1289.8 | 2025-12-18 15:43:00 |
| PB Fintech Ltd. | 543390 | 1774 | 1837.75 | 1760.95 | 1765.85 | 1837 | 71.15 | 4.03 | 37604 | 6.91 | 2254.95 | 356.2 | 2025-12-18 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2614.4 | 2629.85 | 2569.4 | 2615.1 | 2576.4 | -38.70 | -1.48 | 61592 | 15.87 | 4807.05 | 2035 | 2025-12-18 15:42:00 |