Select Exchange & Index:
FOCMID
24495.71
updated on: 19-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24375.49 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 24560.40 | 52 Week High | 24560.40 |
| Day Low | 24312.52 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1163.75 | 1176.4 | 1160.7 | 1167.2 | 0.00 | 0.00 | 8034 | 0.94 | 1592.55 | 397.3 | 2026-01-19 15:41:00 | |
| Coforge Ltd. | 532541 | 1740 | 1742.25 | 1717 | 1724 | 0.00 | 0.00 | 24514 | 4.23 | 10017.95 | 1525 | 2026-01-19 15:40:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10732 | 11063.65 | 10563 | 11027.3 | 0.00 | 0.00 | 65717 | 72.47 | 19149.8 | 2554.95 | 2026-01-19 15:42:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2586.55 | 2599 | 2543 | 2580.35 | 0.00 | 0.00 | 15859 | 4.09 | 5930 | 1595.25 | 2026-01-19 15:40:00 | |
| Indus Towers Ltd. | 534816 | 431.8 | 433.95 | 425 | 427.2 | 0.00 | 0.00 | 120201 | 5.13 | 460.7 | 135.2 | 2026-01-19 15:40:00 | |
| IndusInd Bank Ltd. | 532187 | 945.55 | 962 | 941.8 | 949.2 | 0.00 | 0.00 | 419556 | 39.82 | 1694.35 | 605.4 | 2026-01-19 15:40:00 | |
| Info Edge (India) Ltd. | 532777 | 1307.95 | 1323.15 | 1304.95 | 1316 | 0.00 | 0.00 | 11491 | 1.51 | 9194.95 | 1289.8 | 2026-01-19 15:42:00 | |
| PB Fintech Ltd. | 543390 | 1627.35 | 1685 | 1609.3 | 1681.35 | 0.00 | 0.00 | 27901 | 4.69 | 2254.95 | 356.2 | 2026-01-19 15:40:00 | |
| Tube Investments of India Ltd. | 540762 | 2341.05 | 2410.85 | 2334.25 | 2380 | 0.00 | 0.00 | 14370 | 3.42 | 4807.05 | 2035 | 2026-01-19 15:40:00 |