Select Exchange & Index:
FOCMID
25521.68
updated on: 17-Sep-2026 [15:59]
Advances - 8 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 25343.00 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 25635.31 | 52 Week High | 25635.31 |
| Day Low | 25340.95 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1641 | 1688.8 | 47.80 | 2.91 |
| Coforge Ltd. | 1760.95 | 1792.1 | 31.15 | 1.77 |
| Dixon Technologies (India) Ltd. | 13190 | 13340 | 150.00 | 1.14 |
| HDFC Asset Management Company Ltd. | 2374.4 | 2393.9 | 19.50 | 0.82 |
| Indus Towers Ltd. | 375.55 | 379.6 | 4.05 | 1.08 |
| IndusInd Bank Ltd. | 945.05 | 959.25 | 14.20 | 1.50 |
| Info Edge (India) Ltd. | 1260 | 1270.05 | 10.05 | 0.80 |
| Tube Investments of India Ltd. | 2570 | 2596.4 | 26.40 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| PB Fintech Ltd. | 1829.95 | 1772.4 | -57.55 | -3.14 |
Market Stats
Advances
8
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1626.75 | 1691 | 1626.75 | 1641 | 1688.8 | 47.80 | 2.91 | 6048 | 1.02 | 1706.7 | 397.3 | 2026-09-17 13:53:00 |
| Coforge Ltd. | 532541 | 1769.7 | 1792.9 | 1760.95 | 1760.95 | 1792.1 | 31.15 | 1.77 | 29638 | 5.31 | 10017.95 | 1008.5 | 2026-09-17 13:53:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13190.05 | 13496 | 13171.7 | 13190 | 13340 | 150.00 | 1.14 | 21133 | 28.19 | 19149.8 | 2554.95 | 2026-09-17 13:53:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2362.3 | 2415 | 2362.3 | 2374.4 | 2393.9 | 19.50 | 0.82 | 63799 | 15.27 | 5930 | 1595.25 | 2026-09-17 13:53:00 |
| Indus Towers Ltd. | 534816 | 377.5 | 384.5 | 376.8 | 375.55 | 379.6 | 4.05 | 1.08 | 52392 | 1.99 | 481.55 | 135.2 | 2026-09-17 13:53:00 |
| IndusInd Bank Ltd. | 532187 | 946.2 | 970.2 | 945.5 | 945.05 | 959.25 | 14.20 | 1.50 | 385293 | 36.96 | 1694.35 | 605.4 | 2026-09-17 13:53:00 |
| Info Edge (India) Ltd. | 532777 | 1255.75 | 1282.2 | 1245.6 | 1260 | 1270.05 | 10.05 | 0.80 | 122526 | 15.56 | 9194.95 | 909.2 | 2026-09-17 13:53:00 |
| PB Fintech Ltd. | 543390 | 1835.35 | 1844.2 | 1719.3 | 1829.95 | 1772.4 | -57.55 | -3.14 | 489519 | 86.76 | 2254.95 | 356.2 | 2026-09-17 13:53:00 |
| Tube Investments of India Ltd. | 540762 | 2561.55 | 2625 | 2558.15 | 2570 | 2596.4 | 26.40 | 1.03 | 5764 | 1.50 | 4807.05 | 2035 | 2026-09-17 13:53:00 |