Select Exchange & Index:
FOCMID
23900.64
updated on: 20-Jan-2026 [15:59]
Advances - 0 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 24465.01 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 24512.52 | 52 Week High | 24512.52 |
| Day Low | 23840.67 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1167.2 | 1144.55 | -22.65 | -1.94 |
| Coforge Ltd. | 1727.15 | 1696.2 | -30.95 | -1.79 |
| Dixon Technologies (India) Ltd. | 11027.3 | 10687.7 | -339.60 | -3.08 |
| HDFC Asset Management Company Ltd. | 2581.3 | 2534.9 | -46.40 | -1.80 |
| Indus Towers Ltd. | 428.25 | 414.85 | -13.40 | -3.13 |
| IndusInd Bank Ltd. | 949.2 | 905 | -44.20 | -4.66 |
| Info Edge (India) Ltd. | 1316.85 | 1299.95 | -16.90 | -1.28 |
| PB Fintech Ltd. | 1682.65 | 1642.95 | -39.70 | -2.36 |
| Tube Investments of India Ltd. | 2380.9 | 2332.25 | -48.65 | -2.04 |
Market Stats
Advances
0
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1167.2 | 1167.2 | 1136.45 | 1167.2 | 1144.55 | -22.65 | -1.94 | 14163 | 1.62 | 1592.55 | 397.3 | 2026-01-20 15:40:00 |
| Coforge Ltd. | 532541 | 1733.95 | 1733.95 | 1687 | 1727.15 | 1696.2 | -30.95 | -1.79 | 19596 | 3.32 | 10017.95 | 1525 | 2026-01-20 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11035 | 11144.2 | 10644.75 | 11027.3 | 10687.7 | -339.60 | -3.08 | 46324 | 49.51 | 19149.8 | 2554.95 | 2026-01-20 15:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2599 | 2599 | 2521 | 2581.3 | 2534.9 | -46.40 | -1.80 | 142099 | 36.02 | 5930 | 1595.25 | 2026-01-20 15:42:00 |
| Indus Towers Ltd. | 534816 | 427 | 427.35 | 412.85 | 428.25 | 414.85 | -13.40 | -3.13 | 87380 | 3.62 | 460.7 | 135.2 | 2026-01-20 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 940.3 | 947.7 | 899.2 | 949.2 | 905 | -44.20 | -4.66 | 125205 | 11.33 | 1694.35 | 605.4 | 2026-01-20 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1307.5 | 1322.85 | 1299.95 | 1316.85 | 1299.95 | -16.90 | -1.28 | 66084 | 8.59 | 9194.95 | 1289.8 | 2026-01-20 15:40:00 |
| PB Fintech Ltd. | 543390 | 1672.9 | 1677 | 1638 | 1682.65 | 1642.95 | -39.70 | -2.36 | 21872 | 3.59 | 2254.95 | 356.2 | 2026-01-20 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2381.6 | 2392.1 | 2321 | 2380.9 | 2332.25 | -48.65 | -2.04 | 8853 | 2.06 | 4807.05 | 2035 | 2026-01-20 15:40:00 |