Select Exchange & Index:
FOCMID
23815.77
updated on: 19-Feb-2026 [15:59]
Advances - 1 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 24307.47 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 24331.82 | 52 Week High | 24331.82 |
| Day Low | 23749.59 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1159.75 | 1175.75 | 16.00 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1372.8 | 1360.55 | -12.25 | -0.89 |
| Dixon Technologies (India) Ltd. | 11529.6 | 11236.85 | -292.75 | -2.54 |
| HDFC Asset Management Company Ltd. | 2814.2 | 2731.85 | -82.35 | -2.93 |
| Indus Towers Ltd. | 477.9 | 472.5 | -5.40 | -1.13 |
| IndusInd Bank Ltd. | 944.15 | 927.3 | -16.85 | -1.78 |
| Info Edge (India) Ltd. | 1118.55 | 1094.4 | -24.15 | -2.16 |
| PB Fintech Ltd. | 1502.25 | 1466.2 | -36.05 | -2.40 |
| Tube Investments of India Ltd. | 2470.55 | 2460 | -10.55 | -0.43 |
Market Stats
Advances
1
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1158.95 | 1201 | 1158 | 1159.75 | 1175.75 | 16.00 | 1.38 | 122879 | 14.45 | 1592.55 | 397.3 | 2026-02-19 16:01:00 |
| Coforge Ltd. | 532541 | 1411.15 | 1418.05 | 1354.85 | 1372.8 | 1360.55 | -12.25 | -0.89 | 298538 | 40.62 | 10017.95 | 1334.3 | 2026-02-19 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11474.35 | 11474.35 | 11130 | 11529.6 | 11236.85 | -292.75 | -2.54 | 142069 | 159.64 | 19149.8 | 2554.95 | 2026-02-19 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2832.15 | 2832.15 | 2725 | 2814.2 | 2731.85 | -82.35 | -2.93 | 19778 | 5.40 | 5930 | 1595.25 | 2026-02-19 16:01:00 |
| Indus Towers Ltd. | 534816 | 478.45 | 481.55 | 469.25 | 477.9 | 472.5 | -5.40 | -1.13 | 240760 | 11.38 | 481.55 | 135.2 | 2026-02-19 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 940.65 | 941.4 | 924 | 944.15 | 927.3 | -16.85 | -1.78 | 573235 | 53.16 | 1694.35 | 605.4 | 2026-02-19 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1118.6 | 1128 | 1090.4 | 1118.55 | 1094.4 | -24.15 | -2.16 | 22627 | 2.48 | 9194.95 | 1090.4 | 2026-02-19 16:01:00 |
| PB Fintech Ltd. | 543390 | 1481.05 | 1507.95 | 1461 | 1502.25 | 1466.2 | -36.05 | -2.40 | 32383 | 4.75 | 2254.95 | 356.2 | 2026-02-19 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2470.55 | 2520 | 2460 | 2470.55 | 2460 | -10.55 | -0.43 | 9388 | 2.31 | 4807.05 | 2035 | 2026-02-19 16:01:00 |