Select Exchange & Index:
FOCMID
25525.13
updated on: 27-Jul-2026 [13:35]
Advances - 7 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 25446.18 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 25577.30 | 52 Week High | 25577.30 |
| Day Low | 25443.76 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1531.5 | 1550.15 | 18.65 | 1.22 |
| Coforge Ltd. | 1484.7 | 1522.5 | 37.80 | 2.55 |
| HDFC Asset Management Company Ltd. | 2505.7 | 2551 | 45.30 | 1.81 |
| IndusInd Bank Ltd. | 995.95 | 1004.75 | 8.80 | 0.88 |
| Info Edge (India) Ltd. | 1165.1 | 1196.2 | 31.10 | 2.67 |
| PB Fintech Ltd. | 1538.55 | 1548.95 | 10.40 | 0.68 |
| Tube Investments of India Ltd. | 2766.9 | 2840.3 | 73.40 | 2.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13845.25 | 13845 | -0.25 | 0.00 |
| Indus Towers Ltd. | 394.4 | 390.2 | -4.20 | -1.06 |
Market Stats
Advances
7
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1537.2 | 1569.25 | 1533.05 | 1531.5 | 1550.15 | 18.65 | 1.22 | 14124 | 2.19 | 1636 | 397.3 | 2026-07-27 13:27:00 |
| Coforge Ltd. | 532541 | 1497.6 | 1533.55 | 1489.6 | 1484.7 | 1522.5 | 37.80 | 2.55 | 114304 | 17.40 | 10017.95 | 1008.5 | 2026-07-27 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13998.8 | 14025 | 13800.05 | 13845.25 | 13845 | -0.25 | 0.00 | 12227 | 16.93 | 19149.8 | 2554.95 | 2026-07-27 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2520.55 | 2557.8 | 2520.55 | 2505.7 | 2551 | 45.30 | 1.81 | 10692 | 2.73 | 5930 | 1595.25 | 2026-07-27 13:27:00 |
| Indus Towers Ltd. | 534816 | 401.25 | 401.25 | 388.95 | 394.4 | 390.2 | -4.20 | -1.06 | 42112 | 1.64 | 481.55 | 135.2 | 2026-07-27 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 1003.2 | 1015.55 | 1002 | 995.95 | 1004.75 | 8.80 | 0.88 | 244533 | 24.57 | 1694.35 | 605.4 | 2026-07-27 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1187.6 | 1202.45 | 1176.45 | 1165.1 | 1196.2 | 31.10 | 2.67 | 51281 | 6.13 | 9194.95 | 909.2 | 2026-07-27 13:27:00 |
| PB Fintech Ltd. | 543390 | 1531.45 | 1558.3 | 1531.45 | 1538.55 | 1548.95 | 10.40 | 0.68 | 18134 | 2.81 | 2254.95 | 356.2 | 2026-07-27 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2821.95 | 2865.55 | 2753.15 | 2766.9 | 2840.3 | 73.40 | 2.65 | 8637 | 2.45 | 4807.05 | 2035 | 2026-07-27 13:27:00 |