Select Exchange & Index:
FOCMID
23959.36
updated on: 19-May-2026 [10:30]
Advances - 9 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 23647.95 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 23961.79 | 52 Week High | 23961.79 |
| Day Low | 23647.95 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1501.65 | 1529 | 27.35 | 1.82 |
| Coforge Ltd. | 1348.45 | 1423.35 | 74.90 | 5.55 |
| Dixon Technologies (India) Ltd. | 10777.65 | 11052.3 | 274.65 | 2.55 |
| HDFC Asset Management Company Ltd. | 2623.3 | 2638.85 | 15.55 | 0.59 |
| Indus Towers Ltd. | 430.8 | 437.25 | 6.45 | 1.50 |
| IndusInd Bank Ltd. | 892.45 | 893.6 | 1.15 | 0.13 |
| Info Edge (India) Ltd. | 925.1 | 949.7 | 24.60 | 2.66 |
| PB Fintech Ltd. | 1749.45 | 1814.45 | 65.00 | 3.72 |
| Tube Investments of India Ltd. | 2814.85 | 2860 | 45.15 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
9
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1493.95 | 1529.9 | 1493.95 | 1501.65 | 1529 | 27.35 | 1.82 | 41214 | 6.30 | 1592.55 | 397.3 | 2026-05-19 10:33:00 |
| Coforge Ltd. | 532541 | 1366 | 1423.35 | 1362 | 1348.45 | 1423.35 | 74.90 | 5.55 | 267576 | 38.09 | 10017.95 | 1008.5 | 2026-05-19 10:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10888.15 | 11093.25 | 10790.4 | 10777.65 | 11052.3 | 274.65 | 2.55 | 17789 | 19.66 | 19149.8 | 2554.95 | 2026-05-19 10:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2617.35 | 2650.4 | 2601 | 2623.3 | 2638.85 | 15.55 | 0.59 | 3659 | 0.97 | 5930 | 1595.25 | 2026-05-19 10:33:00 |
| Indus Towers Ltd. | 534816 | 432.4 | 437.85 | 430.8 | 430.8 | 437.25 | 6.45 | 1.50 | 46778 | 2.05 | 481.55 | 135.2 | 2026-05-19 10:33:00 |
| IndusInd Bank Ltd. | 532187 | 891.8 | 901 | 889 | 892.45 | 893.6 | 1.15 | 0.13 | 16496 | 1.47 | 1694.35 | 605.4 | 2026-05-19 10:33:00 |
| Info Edge (India) Ltd. | 532777 | 920.85 | 959.45 | 920.85 | 925.1 | 949.7 | 24.60 | 2.66 | 23453 | 2.23 | 9194.95 | 914.6 | 2026-05-19 10:33:00 |
| PB Fintech Ltd. | 543390 | 1752.6 | 1817.95 | 1750 | 1749.45 | 1814.45 | 65.00 | 3.72 | 64412 | 11.69 | 2254.95 | 356.2 | 2026-05-19 10:33:00 |
| Tube Investments of India Ltd. | 540762 | 2821.65 | 2869.6 | 2821.65 | 2814.85 | 2860 | 45.15 | 1.60 | 1429 | 0.41 | 4807.05 | 2035 | 2026-05-19 10:33:00 |