Select Exchange & Index:
FOCMID
23590.72
updated on: 13-May-2026 [15:59]
Advances - 5 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 23464.60 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 23766.35 | 52 Week High | 23766.35 |
| Day Low | 23329.55 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1488.65 | 1500 | 11.35 | 0.76 |
| Dixon Technologies (India) Ltd. | 10138.5 | 11124.95 | 986.45 | 9.73 |
| HDFC Asset Management Company Ltd. | 2632.25 | 2651.05 | 18.80 | 0.71 |
| Indus Towers Ltd. | 400.75 | 412.65 | 11.90 | 2.97 |
| PB Fintech Ltd. | 1603.15 | 1632 | 28.85 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1320.45 | 1297.65 | -22.80 | -1.73 |
| IndusInd Bank Ltd. | 892.05 | 891.7 | -0.35 | -0.04 |
| Info Edge (India) Ltd. | 931.2 | 927.5 | -3.70 | -0.40 |
| Tube Investments of India Ltd. | 2952.85 | 2938.05 | -14.80 | -0.50 |
Market Stats
Advances
5
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1488.1 | 1509.7 | 1484.1 | 1488.65 | 1500 | 11.35 | 0.76 | 44402 | 6.66 | 1592.55 | 397.3 | 2026-05-13 15:40:00 |
| Coforge Ltd. | 532541 | 1320 | 1327.6 | 1291 | 1320.45 | 1297.65 | -22.80 | -1.73 | 166274 | 21.58 | 10017.95 | 1008.5 | 2026-05-13 15:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10166.3 | 11229.9 | 10165.95 | 10138.5 | 11124.95 | 986.45 | 9.73 | 284796 | 316.83 | 19149.8 | 2554.95 | 2026-05-13 15:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640.1 | 2687.4 | 2632.8 | 2632.25 | 2651.05 | 18.80 | 0.71 | 53712 | 14.24 | 5930 | 1595.25 | 2026-05-13 15:40:00 |
| Indus Towers Ltd. | 534816 | 402 | 416.55 | 399.9 | 400.75 | 412.65 | 11.90 | 2.97 | 142627 | 5.89 | 481.55 | 135.2 | 2026-05-13 15:42:00 |
| IndusInd Bank Ltd. | 532187 | 899.2 | 906.25 | 890.75 | 892.05 | 891.7 | -0.35 | -0.04 | 24917 | 2.22 | 1694.35 | 605.4 | 2026-05-13 15:42:00 |
| Info Edge (India) Ltd. | 532777 | 931 | 940 | 920 | 931.2 | 927.5 | -3.70 | -0.40 | 142725 | 13.24 | 9194.95 | 920 | 2026-05-13 15:42:00 |
| PB Fintech Ltd. | 543390 | 1611.9 | 1665 | 1594.45 | 1603.15 | 1632 | 28.85 | 1.80 | 20024 | 3.27 | 2254.95 | 356.2 | 2026-05-13 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2972.65 | 3068.75 | 2921.1 | 2952.85 | 2938.05 | -14.80 | -0.50 | 17229 | 5.06 | 4807.05 | 2035 | 2026-05-13 15:42:00 |