Select Exchange & Index:
FOCMID
24220.12
updated on: 08-Jun-2026 [14:11]
Advances - 2 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 23977.45 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 24319.53 | 52 Week High | 24319.53 |
| Day Low | 23931.26 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 11433.75 | 11475.7 | 41.95 | 0.37 |
| Info Edge (India) Ltd. | 988.4 | 999.95 | 11.55 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1462.55 | 1462 | -0.55 | -0.04 |
| Coforge Ltd. | 1435.25 | 1424.5 | -10.75 | -0.75 |
| HDFC Asset Management Company Ltd. | 2496.1 | 2460 | -36.10 | -1.45 |
| Indus Towers Ltd. | 429.5 | 426.65 | -2.85 | -0.66 |
| IndusInd Bank Ltd. | 905.15 | 896.2 | -8.95 | -0.99 |
| PB Fintech Ltd. | 1534.6 | 1523.15 | -11.45 | -0.75 |
| Tube Investments of India Ltd. | 3124.15 | 3113.4 | -10.75 | -0.34 |
Market Stats
Advances
2
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1445.95 | 1478.95 | 1445.95 | 1462.55 | 1462 | -0.55 | -0.04 | 24891 | 3.64 | 1592.55 | 397.3 | 2026-06-08 13:29:00 |
| Coforge Ltd. | 532541 | 1413.95 | 1447.25 | 1405.5 | 1435.25 | 1424.5 | -10.75 | -0.75 | 122333 | 17.43 | 10017.95 | 1008.5 | 2026-06-08 13:29:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11300.3 | 11562.3 | 11229.05 | 11433.75 | 11475.7 | 41.95 | 0.37 | 27435 | 31.48 | 19149.8 | 2554.95 | 2026-06-08 13:29:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2451.6 | 2477.9 | 2443.7 | 2496.1 | 2460 | -36.10 | -1.45 | 372200 | 91.56 | 5930 | 1595.25 | 2026-06-08 13:29:00 |
| Indus Towers Ltd. | 534816 | 425.7 | 429.2 | 423.95 | 429.5 | 426.65 | -2.85 | -0.66 | 51195 | 2.18 | 481.55 | 135.2 | 2026-06-08 13:29:00 |
| IndusInd Bank Ltd. | 532187 | 874.1 | 903.7 | 874.05 | 905.15 | 896.2 | -8.95 | -0.99 | 50143 | 4.49 | 1694.35 | 605.4 | 2026-06-08 13:29:00 |
| Info Edge (India) Ltd. | 532777 | 983.7 | 1004.7 | 972.35 | 988.4 | 999.95 | 11.55 | 1.17 | 36873 | 3.69 | 9194.95 | 909.2 | 2026-06-08 13:29:00 |
| PB Fintech Ltd. | 543390 | 1516.5 | 1544.25 | 1506.45 | 1534.6 | 1523.15 | -11.45 | -0.75 | 118298 | 18.02 | 2254.95 | 356.2 | 2026-06-08 13:29:00 |
| Tube Investments of India Ltd. | 540762 | 3122.95 | 3138.25 | 3050.4 | 3124.15 | 3113.4 | -10.75 | -0.34 | 3285 | 1.02 | 4807.05 | 2035 | 2026-06-08 13:29:00 |