Select Exchange & Index:
FOCMID
22977.08
updated on: 10-Apr-2026 [15:59]
Advances - 5 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 22715.77 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 22995.79 | 52 Week High | 22995.79 |
| Day Low | 22664.53 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1339.5 | 1351 | 11.50 | 0.86 |
| Dixon Technologies (India) Ltd. | 10626.55 | 10660 | 33.45 | 0.31 |
| HDFC Asset Management Company Ltd. | 2514.1 | 2620 | 105.90 | 4.21 |
| IndusInd Bank Ltd. | 814.9 | 831 | 16.10 | 1.98 |
| PB Fintech Ltd. | 1492.85 | 1513.1 | 20.25 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1264.25 | 1223 | -41.25 | -3.26 |
| Indus Towers Ltd. | 438.3 | 437.4 | -0.90 | -0.21 |
| Info Edge (India) Ltd. | 1002.85 | 989.45 | -13.40 | -1.34 |
| Tube Investments of India Ltd. | 2740.25 | 2733.25 | -7.00 | -0.26 |
Market Stats
Advances
5
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1354.5 | 1355 | 1339 | 1339.5 | 1351 | 11.50 | 0.86 | 19721 | 2.66 | 1592.55 | 397.3 | 2026-04-10 15:31:00 |
| Coforge Ltd. | 532541 | 1278.65 | 1278.65 | 1213 | 1264.25 | 1223 | -41.25 | -3.26 | 194240 | 23.76 | 10017.95 | 1008.5 | 2026-04-10 15:35:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10624.95 | 10885 | 10600 | 10626.55 | 10660 | 33.45 | 0.31 | 64308 | 68.55 | 19149.8 | 2554.95 | 2026-04-10 15:34:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2526.15 | 2626 | 2526.15 | 2514.1 | 2620 | 105.90 | 4.21 | 16752 | 4.39 | 5930 | 1595.25 | 2026-04-10 15:31:00 |
| Indus Towers Ltd. | 534816 | 438.6 | 442.85 | 433.9 | 438.3 | 437.4 | -0.90 | -0.21 | 53000 | 2.32 | 481.55 | 135.2 | 2026-04-10 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 816.55 | 835 | 816.55 | 814.9 | 831 | 16.10 | 1.98 | 71860 | 5.97 | 1694.35 | 605.4 | 2026-04-10 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 1003.85 | 1003.9 | 966.6 | 1002.85 | 989.45 | -13.40 | -1.34 | 2250105 | 222.64 | 9194.95 | 931 | 2026-04-10 15:34:00 |
| PB Fintech Ltd. | 543390 | 1500 | 1528.05 | 1492.8 | 1492.85 | 1513.1 | 20.25 | 1.36 | 19537 | 2.96 | 2254.95 | 356.2 | 2026-04-10 15:32:00 |
| Tube Investments of India Ltd. | 540762 | 2736.45 | 2797.05 | 2727.65 | 2740.25 | 2733.25 | -7.00 | -0.26 | 11462 | 3.13 | 4807.05 | 2035 | 2026-04-10 15:31:00 |