Select Exchange & Index:
FOCMID
25259.71
updated on: 13-Nov-2026 [15:59]
Advances - 5 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 25247.24 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 25437.53 | 52 Week High | 25437.53 |
| Day Low | 25136.63 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1805 | 1811.75 | 6.75 | 0.37 |
| Coforge Ltd. | 2035 | 2046.45 | 11.45 | 0.56 |
| Indus Towers Ltd. | 386.7 | 393.85 | 7.15 | 1.85 |
| Multi Commodity Exchange Of India Ltd. | 3619 | 3726 | 107.00 | 2.96 |
| PB Fintech Ltd. | 1049.1 | 1054.75 | 5.65 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13000 | 12824.05 | -175.95 | -1.35 |
| HDFC Asset Management Company Ltd. | 2735 | 2699 | -36.00 | -1.32 |
| IndusInd Bank Ltd. | 930 | 913.65 | -16.35 | -1.76 |
| Info Edge (India) Ltd. | 1186.2 | 1185.5 | -0.70 | -0.06 |
| Tube Investments of India Ltd. | 2302 | 2270 | -32.00 | -1.39 |
Market Stats
Advances
5
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1808.2 | 1832.35 | 1801.25 | 1805 | 1811.75 | 6.75 | 0.37 | 215111 | 38.97 | 1856.7 | 397.3 | 2026-11-13 13:01:00 |
| Coforge Ltd. | 532541 | 2033.95 | 2073.6 | 2015.45 | 2035 | 2046.45 | 11.45 | 0.56 | 63356 | 12.97 | 10017.95 | 1008.5 | 2026-11-13 13:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12939.1 | 12962.35 | 12801.05 | 13000 | 12824.05 | -175.95 | -1.35 | 12665 | 16.24 | 19149.8 | 2554.95 | 2026-11-13 13:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2735.1 | 2752.95 | 2696 | 2735 | 2699 | -36.00 | -1.32 | 16934 | 4.57 | 5930 | 1595.25 | 2026-11-13 13:01:00 |
| Indus Towers Ltd. | 534816 | 386.65 | 400.4 | 385 | 386.7 | 393.85 | 7.15 | 1.85 | 114010 | 4.49 | 481.55 | 135.2 | 2026-11-13 13:01:00 |
| IndusInd Bank Ltd. | 532187 | 930.45 | 930.45 | 911.5 | 930 | 913.65 | -16.35 | -1.76 | 47228 | 4.31 | 1694.35 | 605.4 | 2026-11-13 13:01:00 |
| Info Edge (India) Ltd. | 532777 | 1190.65 | 1194.85 | 1180 | 1186.2 | 1185.5 | -0.70 | -0.06 | 5674 | 0.67 | 9194.95 | 909.2 | 2026-11-13 13:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3600 | 3768.3 | 3591.5 | 3619 | 3726 | 107.00 | 2.96 | 129074 | 48.09 | 10515.6 | 1156.05 | 2026-11-13 13:01:00 |
| PB Fintech Ltd. | 543390 | 1042.5 | 1079.4 | 1021.35 | 1049.1 | 1054.75 | 5.65 | 0.54 | 291877 | 30.79 | 2254.95 | 356.2 | 2026-11-13 13:01:00 |
| Tube Investments of India Ltd. | 540762 | 2303.5 | 2318.5 | 2263.95 | 2302 | 2270 | -32.00 | -1.39 | 5748 | 1.30 | 4807.05 | 2006 | 2026-11-13 13:01:00 |