Select Exchange & Index:
FOCMID
23776.88
updated on: 27-Apr-2026 [15:59]
Advances - 8 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 23530.93 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 23823.33 | 52 Week High | 23823.33 |
| Day Low | 23503.07 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1413.8 | 1415 | 1.20 | 0.08 |
| Coforge Ltd. | 1149.9 | 1202.8 | 52.90 | 4.60 |
| Dixon Technologies (India) Ltd. | 10814.65 | 11317.7 | 503.05 | 4.65 |
| HDFC Asset Management Company Ltd. | 2735.35 | 2759.7 | 24.35 | 0.89 |
| Indus Towers Ltd. | 402.15 | 402.65 | 0.50 | 0.12 |
| IndusInd Bank Ltd. | 848.3 | 898.95 | 50.65 | 5.97 |
| Info Edge (India) Ltd. | 983.95 | 1002.55 | 18.60 | 1.89 |
| Tube Investments of India Ltd. | 2967.6 | 2988.5 | 20.90 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| PB Fintech Ltd. | 1696.95 | 1661.4 | -35.55 | -2.09 |
Market Stats
Advances
8
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1413.8 | 1432.9 | 1387.85 | 1413.8 | 1415 | 1.20 | 0.08 | 28979 | 4.10 | 1592.55 | 397.3 | 2026-04-27 15:31:00 |
| Coforge Ltd. | 532541 | 1153.2 | 1205.3 | 1153.2 | 1149.9 | 1202.8 | 52.90 | 4.60 | 82415 | 9.91 | 10017.95 | 1008.5 | 2026-04-27 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10975.5 | 11345 | 10857.2 | 10814.65 | 11317.7 | 503.05 | 4.65 | 34020 | 38.50 | 19149.8 | 2554.95 | 2026-04-27 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2740.1 | 2777.35 | 2720 | 2735.35 | 2759.7 | 24.35 | 0.89 | 29267 | 8.08 | 5930 | 1595.25 | 2026-04-27 15:33:00 |
| Indus Towers Ltd. | 534816 | 402.35 | 407.55 | 399.9 | 402.15 | 402.65 | 0.50 | 0.12 | 257288 | 10.36 | 481.55 | 135.2 | 2026-04-27 15:34:00 |
| IndusInd Bank Ltd. | 532187 | 866 | 903.05 | 865.05 | 848.3 | 898.95 | 50.65 | 5.97 | 879163 | 79.03 | 1694.35 | 605.4 | 2026-04-27 15:36:00 |
| Info Edge (India) Ltd. | 532777 | 992 | 1022.25 | 991.25 | 983.95 | 1002.55 | 18.60 | 1.89 | 66741 | 6.69 | 9194.95 | 931 | 2026-04-27 15:34:00 |
| PB Fintech Ltd. | 543390 | 1696.65 | 1727 | 1659.25 | 1696.95 | 1661.4 | -35.55 | -2.09 | 105851 | 17.59 | 2254.95 | 356.2 | 2026-04-27 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2998.8 | 3011 | 2951.65 | 2967.6 | 2988.5 | 20.90 | 0.70 | 59202 | 17.69 | 4807.05 | 2035 | 2026-04-27 15:31:00 |