Select Exchange & Index:
FOCMID
25228.23
updated on: 19-Jun-2026 [15:59]
Advances - 4 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 25048.04 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 25262.50 | 52 Week High | 25262.50 |
| Day Low | 24955.86 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1443.05 | 1495.7 | 52.65 | 3.65 |
| IndusInd Bank Ltd. | 938.75 | 947.15 | 8.40 | 0.89 |
| PB Fintech Ltd. | 1619.9 | 1639.8 | 19.90 | 1.23 |
| Tube Investments of India Ltd. | 3251.7 | 3280.05 | 28.35 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1482.4 | 1462.55 | -19.85 | -1.34 |
| Dixon Technologies (India) Ltd. | 12665.1 | 12475.8 | -189.30 | -1.49 |
| HDFC Asset Management Company Ltd. | 2725.2 | 2718.95 | -6.25 | -0.23 |
| Indus Towers Ltd. | 414.15 | 411.05 | -3.10 | -0.75 |
| Info Edge (India) Ltd. | 1006.7 | 983.4 | -23.30 | -2.31 |
Market Stats
Advances
4
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1461.95 | 1497.4 | 1447.6 | 1443.05 | 1495.7 | 52.65 | 3.65 | 115907 | 17.34 | 1592.55 | 397.3 | 2026-06-19 15:02:00 |
| Coforge Ltd. | 532541 | 1420 | 1464.35 | 1398.45 | 1482.4 | 1462.55 | -19.85 | -1.34 | 242224 | 35.43 | 10017.95 | 1008.5 | 2026-06-19 15:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12525 | 12600 | 12351 | 12665.1 | 12475.8 | -189.30 | -1.49 | 30840 | 38.48 | 19149.8 | 2554.95 | 2026-06-19 15:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2725.15 | 2728.5 | 2688.8 | 2725.2 | 2718.95 | -6.25 | -0.23 | 64470 | 17.53 | 5930 | 1595.25 | 2026-06-19 15:02:00 |
| Indus Towers Ltd. | 534816 | 412.05 | 417.55 | 409.7 | 414.15 | 411.05 | -3.10 | -0.75 | 62692 | 2.58 | 481.55 | 135.2 | 2026-06-19 15:02:00 |
| IndusInd Bank Ltd. | 532187 | 936.95 | 947.3 | 931 | 938.75 | 947.15 | 8.40 | 0.89 | 41861 | 3.96 | 1694.35 | 605.4 | 2026-06-19 15:02:00 |
| Info Edge (India) Ltd. | 532777 | 999.7 | 999.7 | 958.1 | 1006.7 | 983.4 | -23.30 | -2.31 | 140338 | 13.80 | 9194.95 | 909.2 | 2026-06-19 15:02:00 |
| PB Fintech Ltd. | 543390 | 1600.6 | 1639.9 | 1600.6 | 1619.9 | 1639.8 | 19.90 | 1.23 | 33412 | 5.48 | 2254.95 | 356.2 | 2026-06-19 15:02:00 |
| Tube Investments of India Ltd. | 540762 | 3235.55 | 3299.8 | 3227.05 | 3251.7 | 3280.05 | 28.35 | 0.87 | 5064 | 1.66 | 4807.05 | 2035 | 2026-06-19 15:02:00 |