Select Exchange & Index:
FOCIT
37261.28
updated on: 17-Apr-2026 [13:51]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 37251.08 | Prev. Close | 37324.66 |
|---|---|---|---|
| Day High | 37582.09 | 52 Week High | 46730.83 |
| Day Low | 36895.75 | 52 Week Low | 32771.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| LTM Ltd. | 4729 | 4751.7 | 22.70 | 0.48 |
| Mphasis Ltd. | 2442.5 | 2448 | 5.50 | 0.23 |
| Tata Consultancy Services Ltd. | 2577.1 | 2579 | 1.90 | 0.07 |
| Tech Mahindra Ltd. | 1490.9 | 1512.35 | 21.45 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1312.65 | 1308.5 | -4.15 | -0.32 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 1320.2 | 1328.7 | 1292.9 | 1312.65 | 1308.5 | -4.15 | -0.32 | 68033 | 8.90 | 10017.95 | 1008.5 | 2026-04-17 13:49:00 |
| LTM Ltd. | 540005 | 4729 | 4775 | 4651.85 | 4729 | 4751.7 | 22.70 | 0.48 | 31168 | 14.81 | 6764.8 | 3841.05 | 2026-04-17 13:49:00 |
| Mphasis Ltd. | 526299 | 2424.95 | 2464 | 2402.55 | 2442.5 | 2448 | 5.50 | 0.23 | 68608 | 16.80 | 3239.55 | 1660.65 | 2026-04-17 13:49:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2579 | 1.90 | 0.07 | 119174 | 30.73 | 4585.9 | 2346.35 | 2026-04-17 13:49:00 |
| Tech Mahindra Ltd. | 532755 | 1499.35 | 1522.15 | 1476 | 1490.9 | 1512.35 | 21.45 | 1.44 | 25949 | 3.92 | 1850 | 982.95 | 2026-04-17 13:49:00 |