Select Exchange & Index:
FOCIT
37219.03
updated on: 04-Sep-2026 [15:59]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 37697.71 | Prev. Close | 37219.03 |
|---|---|---|---|
| Day High | 37953.77 | 52 Week High | 46730.83 |
| Day Low | 37205.83 | 52 Week Low | 31290.99 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1963.7 | 1973.3 | 9.60 | 0.49 |
| LTM Ltd. | 4516 | 4571.4 | 55.40 | 1.23 |
| Tata Consultancy Services Ltd. | 2312 | 2321.05 | 9.05 | 0.39 |
| Tech Mahindra Ltd. | 1597 | 1597.8 | 0.80 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mphasis Ltd. | 2457.05 | 2447.4 | -9.65 | -0.39 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 1995 | 1995 | 1967.8 | 1963.7 | 1973.3 | 9.60 | 0.49 | 29195 | 5.76 | 10017.95 | 1008.5 | 2026-09-04 13:14:00 |
| LTM Ltd. | 540005 | 4649.95 | 4651.15 | 4552.65 | 4516 | 4571.4 | 55.40 | 1.23 | 14903 | 6.81 | 6764.8 | 3539.95 | 2026-09-04 13:14:00 |
| Mphasis Ltd. | 526299 | 2468.95 | 2503 | 2438 | 2457.05 | 2447.4 | -9.65 | -0.39 | 3623 | 0.89 | 3239.55 | 1660.65 | 2026-09-04 13:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2323.2 | 2363.8 | 2316 | 2312 | 2321.05 | 9.05 | 0.39 | 91341 | 21.20 | 4585.9 | 1983.2 | 2026-09-04 13:14:00 |
| Tech Mahindra Ltd. | 532755 | 1609.65 | 1622.25 | 1597.25 | 1597 | 1597.8 | 0.80 | 0.05 | 29517 | 4.72 | 1850 | 982.95 | 2026-09-04 13:14:00 |