Select Exchange & Index:
FOCIT
34697.00
updated on: 05-May-2026 [14:45]
Advances - 2 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 34634.41 | Prev. Close | 34618.74 |
|---|---|---|---|
| Day High | 35060.54 | 52 Week High | 46730.83 |
| Day Low | 34451.99 | 52 Week Low | 32771.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1152 | 1169.85 | 17.85 | 1.55 |
| LTM Ltd. | 4203.2 | 4298 | 94.80 | 2.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mphasis Ltd. | 2276.4 | 2210 | -66.40 | -2.92 |
| Tata Consultancy Services Ltd. | 2430.75 | 2426.8 | -3.95 | -0.16 |
| Tech Mahindra Ltd. | 1470.8 | 1453.9 | -16.90 | -1.15 |
Market Stats
Advances
2
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 1161.35 | 1180.95 | 1148 | 1152 | 1169.85 | 17.85 | 1.55 | 100716 | 11.78 | 10017.95 | 1008.5 | 2026-05-05 14:43:00 |
| LTM Ltd. | 540005 | 4200 | 4298.2 | 4191.6 | 4203.2 | 4298 | 94.80 | 2.26 | 8487 | 3.65 | 6764.8 | 3841.05 | 2026-05-05 14:43:00 |
| Mphasis Ltd. | 526299 | 2279 | 2298.75 | 2196.35 | 2276.4 | 2210 | -66.40 | -2.92 | 15645 | 3.46 | 3239.55 | 1660.65 | 2026-05-05 14:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 2432 | 2460 | 2412.9 | 2430.75 | 2426.8 | -3.95 | -0.16 | 77177 | 18.73 | 4585.9 | 2346.35 | 2026-05-05 14:43:00 |
| Tech Mahindra Ltd. | 532755 | 1459.3 | 1483.2 | 1447.9 | 1470.8 | 1453.9 | -16.90 | -1.15 | 14021 | 2.04 | 1850 | 982.95 | 2026-05-05 14:43:00 |