Select Exchange & Index:
FOCIT
34091.64
updated on: 15-Jun-2026 [15:59]
Advances - 5 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 34224.83 | Prev. Close | 34091.64 |
|---|---|---|---|
| Day High | 34454.85 | 52 Week High | 46730.83 |
| Day Low | 33984.91 | 52 Week Low | 32552.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1367.2 | 1407.75 | 40.55 | 2.97 |
| LTM Ltd. | 3840 | 3930.1 | 90.10 | 2.35 |
| Mphasis Ltd. | 2270.8 | 2333.3 | 62.50 | 2.75 |
| Tata Consultancy Services Ltd. | 2161.5 | 2171.65 | 10.15 | 0.47 |
| Tech Mahindra Ltd. | 1429.4 | 1430 | 0.60 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
5
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 1400 | 1415 | 1378.7 | 1367.2 | 1407.75 | 40.55 | 2.97 | 79353 | 11.17 | 10017.95 | 1008.5 | 2026-06-15 12:38:00 |
| LTM Ltd. | 540005 | 3900 | 3959 | 3882.6 | 3840 | 3930.1 | 90.10 | 2.35 | 4625 | 1.82 | 6764.8 | 3805.6 | 2026-06-15 12:38:00 |
| Mphasis Ltd. | 526299 | 2275.65 | 2347.75 | 2275.65 | 2270.8 | 2333.3 | 62.50 | 2.75 | 11590 | 2.70 | 3239.55 | 1660.65 | 2026-06-15 12:38:00 |
| Tata Consultancy Services Ltd. | 532540 | 2192 | 2194.85 | 2163.95 | 2161.5 | 2171.65 | 10.15 | 0.47 | 153159 | 33.26 | 4585.9 | 2110 | 2026-06-15 12:38:00 |
| Tech Mahindra Ltd. | 532755 | 1439.35 | 1453.3 | 1429.4 | 1429.4 | 1430 | 0.60 | 0.04 | 98243 | 14.05 | 1850 | 982.95 | 2026-06-15 12:38:00 |