Select Exchange & Index:
FOCIT
33277.31
updated on: 03-Jul-2026 [15:59]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 33288.85 | Prev. Close | 33277.31 |
|---|---|---|---|
| Day High | 33613.60 | 52 Week High | 46730.83 |
| Day Low | 33091.33 | 52 Week Low | 31290.99 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1442.15 | 1475.45 | 33.30 | 2.31 |
| LTM Ltd. | 3677.9 | 3763.7 | 85.80 | 2.33 |
| Mphasis Ltd. | 2246.65 | 2297.4 | 50.75 | 2.26 |
| Tata Consultancy Services Ltd. | 2067.05 | 2095.55 | 28.50 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tech Mahindra Ltd. | 1421.1 | 1413.5 | -7.60 | -0.53 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 1452.8 | 1492 | 1450.45 | 1442.15 | 1475.45 | 33.30 | 2.31 | 240195 | 35.44 | 10017.95 | 1008.5 | 2026-07-03 14:21:00 |
| LTM Ltd. | 540005 | 3716.9 | 3787.95 | 3712.05 | 3677.9 | 3763.7 | 85.80 | 2.33 | 9477 | 3.57 | 6764.8 | 3539.95 | 2026-07-03 14:22:00 |
| Mphasis Ltd. | 526299 | 2266.6 | 2329.9 | 2266.55 | 2246.65 | 2297.4 | 50.75 | 2.26 | 49581 | 11.39 | 3239.55 | 1660.65 | 2026-07-03 14:21:00 |
| Tata Consultancy Services Ltd. | 532540 | 2108.35 | 2116.45 | 2085.1 | 2067.05 | 2095.55 | 28.50 | 1.38 | 141639 | 29.68 | 4585.9 | 1983.2 | 2026-07-03 14:22:00 |
| Tech Mahindra Ltd. | 532755 | 1414.8 | 1444.9 | 1400.5 | 1421.1 | 1413.5 | -7.60 | -0.53 | 144808 | 20.47 | 1850 | 982.95 | 2026-07-03 14:21:00 |