Select Exchange & Index:
FOCIT
38479.61
updated on: 12-Nov-2026 [15:59]
Advances - 3 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 38429.53 | Prev. Close | 38574.67 |
|---|---|---|---|
| Day High | 38701.44 | 52 Week High | 46730.83 |
| Day Low | 38085.58 | 52 Week Low | 31290.99 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 2011.35 | 2014.2 | 2.85 | 0.14 |
| LTM Ltd. | 4222 | 4253.45 | 31.45 | 0.74 |
| Mphasis Ltd. | 2393 | 2411.7 | 18.70 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tata Consultancy Services Ltd. | 2469.1 | 2435 | -34.10 | -1.38 |
| Tech Mahindra Ltd. | 1776.8 | 1774.15 | -2.65 | -0.15 |
Market Stats
Advances
3
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 2019.55 | 2036.95 | 1984.85 | 2011.35 | 2014.2 | 2.85 | 0.14 | 42510 | 8.56 | 10017.95 | 1008.5 | 2026-11-12 12:28:00 |
| LTM Ltd. | 540005 | 4234.1 | 4264.4 | 4181.75 | 4222 | 4253.45 | 31.45 | 0.74 | 3610 | 1.54 | 6764.8 | 3539.95 | 2026-11-12 12:28:00 |
| Mphasis Ltd. | 526299 | 2377.45 | 2415.55 | 2362.3 | 2393 | 2411.7 | 18.70 | 0.78 | 9791 | 2.36 | 3239.55 | 1660.65 | 2026-11-12 12:28:00 |
| Tata Consultancy Services Ltd. | 532540 | 2444.95 | 2472 | 2426.5 | 2469.1 | 2435 | -34.10 | -1.38 | 143907 | 35.04 | 4585.9 | 1983.2 | 2026-11-12 12:28:00 |
| Tech Mahindra Ltd. | 532755 | 1777 | 1789.6 | 1760.55 | 1776.8 | 1774.15 | -2.65 | -0.15 | 21120 | 3.75 | 1859.9 | 982.95 | 2026-11-12 12:28:00 |