Select Exchange & Index:
FOCIT
44971.95
updated on: 28-Jan-2026 [10:11]
Advances - 4 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 44958.60 | Prev. Close | 44942.74 |
|---|---|---|---|
| Day High | 45165.18 | 52 Week High | 50993.40 |
| Day Low | 44878.21 | 52 Week Low | 36211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1665.6 | 1680.45 | 14.85 | 0.89 |
| Mphasis Ltd. | 2809.85 | 2833 | 23.15 | 0.82 |
| Tata Consultancy Services Ltd. | 3158.4 | 3182.2 | 23.80 | 0.75 |
| Tech Mahindra Ltd. | 1745.25 | 1749.5 | 4.25 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
4
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 1688.3 | 1691.85 | 1671.85 | 1665.6 | 1680.45 | 14.85 | 0.89 | 28613 | 4.81 | 10017.95 | 1525 | 2026-01-28 10:12:00 |
| Mphasis Ltd. | 526299 | 2810.4 | 2839 | 2807.5 | 2809.85 | 2833 | 23.15 | 0.82 | 1262 | 0.36 | 3239.55 | 1660.65 | 2026-01-28 10:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 3160.1 | 3205 | 3160.1 | 3158.4 | 3182.2 | 23.80 | 0.75 | 39174 | 12.47 | 4585.9 | 2867.55 | 2026-01-28 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1746.5 | 1758 | 1741.45 | 1745.25 | 1749.5 | 4.25 | 0.24 | 16651 | 2.91 | 1807.4 | 982.95 | 2026-01-28 10:07:00 |