Select Exchange & Index:
FOCIT
34944.03
updated on: 25-May-2026 [15:59]
Advances - 3 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 34996.76 | Prev. Close | 34944.03 |
|---|---|---|---|
| Day High | 35189.02 | 52 Week High | 46730.83 |
| Day Low | 34691.44 | 52 Week Low | 32552.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1386.55 | 1396.4 | 9.85 | 0.71 |
| Mphasis Ltd. | 2223.1 | 2252.45 | 29.35 | 1.32 |
| Tech Mahindra Ltd. | 1421.8 | 1438.3 | 16.50 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| LTM Ltd. | 4009.2 | 3988 | -21.20 | -0.53 |
| Tata Consultancy Services Ltd. | 2317.25 | 2311.15 | -6.10 | -0.26 |
Market Stats
Advances
3
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 1404.25 | 1414.85 | 1376.4 | 1386.55 | 1396.4 | 9.85 | 0.71 | 74787 | 10.44 | 10017.95 | 1008.5 | 2026-05-25 13:59:00 |
| LTM Ltd. | 540005 | 4001.2 | 4008.75 | 3901.45 | 4009.2 | 3988 | -21.20 | -0.53 | 21591 | 8.61 | 6764.8 | 3841.05 | 2026-05-25 13:59:00 |
| Mphasis Ltd. | 526299 | 2181.7 | 2269.05 | 2181.7 | 2223.1 | 2252.45 | 29.35 | 1.32 | 6484 | 1.46 | 3239.55 | 1660.65 | 2026-05-25 13:59:00 |
| Tata Consultancy Services Ltd. | 532540 | 2349.8 | 2349.8 | 2293.3 | 2317.25 | 2311.15 | -6.10 | -0.26 | 51803 | 11.97 | 4585.9 | 2210 | 2026-05-25 13:59:00 |
| Tech Mahindra Ltd. | 532755 | 1425 | 1445.5 | 1421.15 | 1421.8 | 1438.3 | 16.50 | 1.16 | 32198 | 4.63 | 1850 | 982.95 | 2026-05-25 13:59:00 |