Select Exchange & Index:
FOCIT
41571.91
updated on: 06-Feb-2026 [15:59]
Advances - 0 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 42187.32 | Prev. Close | 41571.91 |
|---|---|---|---|
| Day High | 42213.06 | 52 Week High | 50587.78 |
| Day Low | 41203.07 | 52 Week Low | 36211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1600.15 | 1543 | -57.15 | -3.57 |
| Mphasis Ltd. | 2647.25 | 2604.55 | -42.70 | -1.61 |
| Tata Consultancy Services Ltd. | 2992.05 | 2941.45 | -50.60 | -1.69 |
| Tech Mahindra Ltd. | 1646.15 | 1618.3 | -27.85 | -1.69 |
Market Stats
Advances
0
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 1595.1 | 1600.1 | 1532 | 1600.15 | 1543 | -57.15 | -3.57 | 81441 | 12.57 | 10017.95 | 1525 | 2026-02-06 15:40:00 |
| Mphasis Ltd. | 526299 | 2630.6 | 2630.6 | 2577 | 2647.25 | 2604.55 | -42.70 | -1.61 | 4501 | 1.17 | 3239.55 | 1660.65 | 2026-02-06 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2992 | 2992 | 2915.15 | 2992.05 | 2941.45 | -50.60 | -1.69 | 388530 | 114.28 | 4585.9 | 2867.55 | 2026-02-06 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1651.95 | 1651.95 | 1600.1 | 1646.15 | 1618.3 | -27.85 | -1.69 | 29760 | 4.82 | 1850 | 982.95 | 2026-02-06 15:41:00 |