Select Exchange & Index:
FOCIT
34725.14
updated on: 24-Jul-2026 [15:59]
Advances - 5 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 33959.23 | Prev. Close | 34725.14 |
|---|---|---|---|
| Day High | 34777.41 | 52 Week High | 46730.83 |
| Day Low | 33939.74 | 52 Week Low | 31290.99 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1439.9 | 1487.7 | 47.80 | 3.32 |
| LTM Ltd. | 3965.05 | 4098 | 132.95 | 3.35 |
| Mphasis Ltd. | 2232.1 | 2289 | 56.90 | 2.55 |
| Tata Consultancy Services Ltd. | 2242.25 | 2254.9 | 12.65 | 0.56 |
| Tech Mahindra Ltd. | 1554 | 1558.3 | 4.30 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
5
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 1431.2 | 1488 | 1431.2 | 1439.9 | 1487.7 | 47.80 | 3.32 | 675354 | 100.47 | 10017.95 | 1008.5 | 2026-07-24 15:19:00 |
| LTM Ltd. | 540005 | 3945.25 | 4102.1 | 3940 | 3965.05 | 4098 | 132.95 | 3.35 | 11060 | 4.53 | 6764.8 | 3539.95 | 2026-07-24 15:19:00 |
| Mphasis Ltd. | 526299 | 2225.45 | 2340.35 | 2193.65 | 2232.1 | 2289 | 56.90 | 2.55 | 62775 | 14.37 | 3239.55 | 1660.65 | 2026-07-24 15:19:00 |
| Tata Consultancy Services Ltd. | 532540 | 2210 | 2263.95 | 2209.9 | 2242.25 | 2254.9 | 12.65 | 0.56 | 92286 | 20.81 | 4585.9 | 1983.2 | 2026-07-24 15:19:00 |
| Tech Mahindra Ltd. | 532755 | 1548.95 | 1579.25 | 1531 | 1554 | 1558.3 | 4.30 | 0.28 | 60248 | 9.39 | 1850 | 982.95 | 2026-07-24 15:19:00 |