Select Exchange & Index:
FOCIT
38038.02
updated on: 14-Aug-2026 [15:59]
Advances - 0 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 38084.67 | Prev. Close | 38038.02 |
|---|---|---|---|
| Day High | 38213.98 | 52 Week High | 46730.83 |
| Day Low | 37655.47 | 52 Week Low | 31290.99 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1825 | 1819.85 | -5.15 | -0.28 |
| LTM Ltd. | 4769 | 4754 | -15.00 | -0.31 |
| Mphasis Ltd. | 2535 | 2520 | -15.00 | -0.59 |
| Tata Consultancy Services Ltd. | 2372.9 | 2363.35 | -9.55 | -0.40 |
| Tech Mahindra Ltd. | 1650 | 1627 | -23.00 | -1.39 |
Market Stats
Advances
0
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 1833.8 | 1835.45 | 1813 | 1825 | 1819.85 | -5.15 | -0.28 | 14058 | 2.56 | 10017.95 | 1008.5 | 2026-08-14 10:07:00 |
| LTM Ltd. | 540005 | 4724.95 | 4800.1 | 4724.95 | 4769 | 4754 | -15.00 | -0.31 | 4843 | 2.30 | 6764.8 | 3539.95 | 2026-08-14 10:07:00 |
| Mphasis Ltd. | 526299 | 2535 | 2543.7 | 2510.25 | 2535 | 2520 | -15.00 | -0.59 | 2146 | 0.54 | 3239.55 | 1660.65 | 2026-08-14 10:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 2379.95 | 2390.45 | 2356.55 | 2372.9 | 2363.35 | -9.55 | -0.40 | 40370 | 9.54 | 4585.9 | 1983.2 | 2026-08-14 10:07:00 |
| Tech Mahindra Ltd. | 532755 | 1634.1 | 1652.6 | 1627 | 1650 | 1627 | -23.00 | -1.39 | 17280 | 2.81 | 1850 | 982.95 | 2026-08-14 10:07:00 |