Select Exchange & Index:
FOCIT
42601.34
updated on: 04-Feb-2026 [14:36]
Advances - 0 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 43542.85 | Prev. Close | 44899.13 |
|---|---|---|---|
| Day High | 43542.85 | 52 Week High | 50993.40 |
| Day Low | 41978.87 | 52 Week Low | 36211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1710.85 | 1606.15 | -104.70 | -6.12 |
| Mphasis Ltd. | 2820.3 | 2673 | -147.30 | -5.22 |
| Tata Consultancy Services Ltd. | 3223.7 | 3002.8 | -220.90 | -6.85 |
| Tech Mahindra Ltd. | 1715.65 | 1644.35 | -71.30 | -4.16 |
Market Stats
Advances
0
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 1668.85 | 1668.85 | 1564.9 | 1710.85 | 1606.15 | -104.70 | -6.12 | 104525 | 16.79 | 10017.95 | 1525 | 2026-02-04 14:33:00 |
| Mphasis Ltd. | 526299 | 2779.95 | 2779.95 | 2615.7 | 2820.3 | 2673 | -147.30 | -5.22 | 16397 | 4.38 | 3239.55 | 1660.65 | 2026-02-04 14:33:00 |
| Tata Consultancy Services Ltd. | 532540 | 3122 | 3122 | 2986.85 | 3223.7 | 3002.8 | -220.90 | -6.85 | 798628 | 239.81 | 4585.9 | 2867.55 | 2026-02-04 14:33:00 |
| Tech Mahindra Ltd. | 532755 | 1664.85 | 1664.85 | 1598.05 | 1715.65 | 1644.35 | -71.30 | -4.16 | 205189 | 33.74 | 1850 | 982.95 | 2026-02-04 14:33:00 |