Select Exchange & Index:
FOCIT
34167.08
updated on: 25-Sep-2026 [15:59]
Advances - 1 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 33954.65 | Prev. Close | 34167.08 |
|---|---|---|---|
| Day High | 34168.66 | 52 Week High | 46730.83 |
| Day Low | 33645.14 | 52 Week Low | 31290.99 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| LTM Ltd. | 4037.65 | 4040 | 2.35 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1788 | 1778.9 | -9.10 | -0.51 |
| Mphasis Ltd. | 2251.1 | 2223.7 | -27.40 | -1.22 |
| Tata Consultancy Services Ltd. | 2077 | 2073.15 | -3.85 | -0.19 |
| Tech Mahindra Ltd. | 1546 | 1538.75 | -7.25 | -0.47 |
Market Stats
Advances
1
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 1786 | 1790.25 | 1767.6 | 1788 | 1778.9 | -9.10 | -0.51 | 24723 | 4.40 | 10017.95 | 1008.5 | 2026-09-25 10:02:00 |
| LTM Ltd. | 540005 | 4025.05 | 4041 | 3995.15 | 4037.65 | 4040 | 2.35 | 0.06 | 1676 | 0.68 | 6764.8 | 3539.95 | 2026-09-25 10:02:00 |
| Mphasis Ltd. | 526299 | 2246.05 | 2246.05 | 2215.1 | 2251.1 | 2223.7 | -27.40 | -1.22 | 2269 | 0.50 | 3239.55 | 1660.65 | 2026-09-25 10:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2059.95 | 2077 | 2040 | 2077 | 2073.15 | -3.85 | -0.19 | 59638 | 12.36 | 4585.9 | 1983.2 | 2026-09-25 10:02:00 |
| Tech Mahindra Ltd. | 532755 | 1538.45 | 1542.15 | 1526.4 | 1546 | 1538.75 | -7.25 | -0.47 | 5572 | 0.86 | 1850 | 982.95 | 2026-09-25 10:02:00 |