Select Exchange:
FINSER
11636.78
updated on: 15-Oct-2024 [15:59]
Advances - 88 |
Declines - 59 |
Unchanged - 2
Overview
| Open | 11651.04 | Prev. Close | 11636.78 |
|---|---|---|---|
| Day High | 11668.88 | 52 Week High | 12190.71 |
| Day Low | 11606.68 | 52 Week Low | 9133.30 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063 | 1115 | 52.00 | 4.89 |
| 5Paisa Capital Ltd. | 538 | 587.6 | 49.60 | 9.22 |
| Aadhar Housing Finance Ltd. | 444.95 | 458.2 | 13.25 | 2.98 |
| Aavas Financiers Ltd. | 1727.75 | 1779.75 | 52.00 | 3.01 |
| Abans Holdings Ltd. | 374.9 | 376 | 1.10 | 0.29 |
| Aditya Birla Capital Ltd. | 223.85 | 225.5 | 1.65 | 0.74 |
| Aditya Birla Sun Life AMC Ltd. | 695.85 | 698.2 | 2.35 | 0.34 |
| AGS Transact Technologies Ltd. | 95.76 | 97.31 | 1.55 | 1.62 |
| Anand Rathi Wealth Ltd. | 4045.15 | 4133.25 | 88.10 | 2.18 |
| Angel One Ltd. | 2721.75 | 3222 | 500.25 | 18.38 |
| Authum Investment & Infrastructure Ltd. | 1780.6 | 1842 | 61.40 | 3.45 |
| Bajaj Holdings & Investment Ltd. | 10658.25 | 10680 | 21.75 | 0.20 |
| Bank Of India | 104.75 | 104.8 | 0.05 | 0.05 |
| Bank Of Maharashtra | 54.16 | 54.38 | 0.22 | 0.41 |
| BF Investment Ltd. | 646.4 | 682.85 | 36.45 | 5.64 |
| Can Fin Homes Ltd. | 871.9 | 884.3 | 12.40 | 1.42 |
| Care Ratings Ltd. | 1212.95 | 1228.85 | 15.90 | 1.31 |
| Choice International Ltd. | 480.65 | 482 | 1.35 | 0.28 |
| Cholamandalam Financial Holdings Ltd. | 1924.45 | 1966.25 | 41.80 | 2.17 |
| City Union Bank Ltd. | 154.15 | 155.4 | 1.25 | 0.81 |
| Computer Age Management Services Ltd. | 4600.4 | 4626.9 | 26.50 | 0.58 |
| CreditAccess Grameen Ltd. | 1054.65 | 1055.55 | 0.90 | 0.09 |
| CSB Bank Ltd. | 305.5 | 305.65 | 0.15 | 0.05 |
| Dolat Algotech Ltd. | 145.85 | 146.3 | 0.45 | 0.31 |
| ESAF Small Finance Bank Ltd. | 45.18 | 46.58 | 1.40 | 3.10 |
| Fedbank Financial Services Ltd | 111.2 | 112.1 | 0.90 | 0.81 |
| Fino Payments Bank Ltd. | 405.75 | 416.35 | 10.60 | 2.61 |
| Five-Star Business Finance Ltd. | 823.8 | 894.45 | 70.65 | 8.58 |
| GFL Ltd. | 84.3 | 92.16 | 7.86 | 9.32 |
| GIC Housing Finance Ltd. | 219.8 | 222.35 | 2.55 | 1.16 |
| HDFC Asset Management Company Ltd. | 4483.05 | 4548.65 | 65.60 | 1.46 |
| Housing & Urban Development Corporation Ltd. | 223.9 | 224.65 | 0.75 | 0.33 |
| ICICI Bank Ltd. | 1232 | 1255.45 | 23.45 | 1.90 |
| ICICI Lombard General Insurance Company Ltd. | 2088.55 | 2110.45 | 21.90 | 1.05 |
| ICICI Securities Ltd. | 830.5 | 849.9 | 19.40 | 2.34 |
| ICRA Ltd. | 6888.7 | 6982.1 | 93.40 | 1.36 |
| IIFL Finance Ltd. | 471.6 | 478 | 6.40 | 1.36 |
| IIFL Securities Ltd. | 400.4 | 424.8 | 24.40 | 6.09 |
| Indian Overseas Bank | 54.06 | 54.39 | 0.33 | 0.61 |
| Indian Renewable Energy Development Agency Ltd. | 221.55 | 222.75 | 1.20 | 0.54 |
| Infibeam Avenues Ltd. | 28.35 | 28.55 | 0.20 | 0.71 |
| JM Financial Ltd. | 155.5 | 158.4 | 2.90 | 1.86 |
| JSW Holdings Ltd. | 9083.55 | 9259 | 175.45 | 1.93 |
| Kalyani Investment Company Ltd. | 6205.05 | 6515.3 | 310.25 | 5.00 |
| Kama Holdings Ltd. | 2594.15 | 2610 | 15.85 | 0.61 |
| KFin Technologies Ltd. | 1085.15 | 1096.9 | 11.75 | 1.08 |
| L&T Finance Ltd. | 165.25 | 168 | 2.75 | 1.66 |
| LIC Housing Finance Ltd. | 617.75 | 625.45 | 7.70 | 1.25 |
| Maharashtra Scooters Ltd. | 11037.85 | 11554.05 | 516.20 | 4.68 |
| Mahindra & Mahindra Financial Services Ltd. | 283.25 | 286.35 | 3.10 | 1.09 |
| MAS Financial Services Ltd. | 294.45 | 295.6 | 1.15 | 0.39 |
| Monarch Networth Capital Ltd. | 415.9 | 429.15 | 13.25 | 3.19 |
| Motilal Oswal Financial Services Ltd. | 825.55 | 924.15 | 98.60 | 11.94 |
| Multi Commodity Exchange Of India Ltd. | 6503.3 | 6522.35 | 19.05 | 0.29 |
| Muthoot Finance Ltd. | 1950 | 1957.3 | 7.30 | 0.37 |
| Nalwa Sons Investments Ltd. | 4888.85 | 5459.1 | 570.25 | 11.66 |
| Nippon Life India Asset Management Ltd. | 696.7 | 705.15 | 8.45 | 1.21 |
| Nuvama Wealth Management Ltd. | 6815.5 | 6904 | 88.50 | 1.30 |
| One97 Communications Ltd. | 717.6 | 729.6 | 12.00 | 1.67 |
| Paisalo Digital Ltd. | 51.82 | 53.12 | 1.30 | 2.51 |
| PB Fintech Ltd. | 1658 | 1676.45 | 18.45 | 1.11 |
| Pilani Investment And Industries Corporation Ltd. | 5276.05 | 5670 | 393.95 | 7.47 |
| Piramal Enterprises Ltd. | 1095.85 | 1096.85 | 1.00 | 0.09 |
| PNB Gilts Ltd. | 118.4 | 120.05 | 1.65 | 1.39 |
| Poonawalla Fincorp Ltd. | 380.25 | 380.8 | 0.55 | 0.14 |
| Power Finance Corporation Ltd. | 473.35 | 476.85 | 3.50 | 0.74 |
| Prudent Corporate Advisory Services Ltd. | 2592.05 | 2647.85 | 55.80 | 2.15 |
| Rane Holdings Ltd. | 2008 | 2042.65 | 34.65 | 1.73 |
| RBL Bank Ltd. | 206.1 | 208.6 | 2.50 | 1.21 |
| REC Ltd. | 540.15 | 547.45 | 7.30 | 1.35 |
| Religare Enterprises Ltd. | 274.1 | 275.15 | 1.05 | 0.38 |
| Repco Home Finance Ltd. | 508.45 | 509.9 | 1.45 | 0.29 |
| SBI Cards And Payment Services Ltd. | 737.3 | 742 | 4.70 | 0.64 |
| SG Finserve Ltd. | 491.7 | 492.4 | 0.70 | 0.14 |
| Share India Securities Ltd. | 304.6 | 316 | 11.40 | 3.74 |
| Shriram Finance Ltd. | 3394.05 | 3405.15 | 11.10 | 0.33 |
| SMC Global Securities Ltd. | 148.3 | 163.25 | 14.95 | 10.08 |
| Star Health and Allied Insurance Company Ltd. | 549.9 | 559.65 | 9.75 | 1.77 |
| Summit Securities Ltd. | 2748.05 | 2803.5 | 55.45 | 2.02 |
| Tata Investment Corporation Ltd. | 6935.2 | 7063.65 | 128.45 | 1.85 |
| The Federal Bank Ltd. | 197 | 198.55 | 1.55 | 0.79 |
| The South Indian Bank Ltd. | 23.91 | 23.95 | 0.04 | 0.17 |
| TruCap Finance Ltd. | 24.19 | 24.75 | 0.56 | 2.32 |
| UCO Bank | 45.09 | 45.3 | 0.21 | 0.47 |
| Ugro Capital Ltd. | 251.95 | 257.6 | 5.65 | 2.24 |
| Ujjivan Small Finance Bank Ltd. | 39.91 | 39.92 | 0.01 | 0.03 |
| UTI Asset Management Company Ltd. | 1197.05 | 1232.7 | 35.65 | 2.98 |
| Yes Bank Ltd. | 21.05 | 21.21 | 0.16 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aptus Value Housing Finance India Ltd. | 388.75 | 383.95 | -4.80 | -1.23 |
| Arihant Capital Markets Ltd. | 118 | 117.75 | -0.25 | -0.21 |
| Arman Financial Services Ltd. | 1540.75 | 1532 | -8.75 | -0.57 |
| AU Small Finance Bank Ltd. | 700.6 | 693.5 | -7.10 | -1.01 |
| Axis Bank Ltd. | 1164.4 | 1158.5 | -5.90 | -0.51 |
| Bajaj Finance Ltd. | 7209.95 | 7013.1 | -196.85 | -2.73 |
| Bajaj Finserv Ltd. | 1866.8 | 1859.65 | -7.15 | -0.38 |
| Balmer Lawrie Investments Ltd. | 83.69 | 82.88 | -0.81 | -0.97 |
| Bandhan Bank Ltd. | 199.9 | 194.3 | -5.60 | -2.80 |
| Bank Of Baroda | 244.6 | 243.85 | -0.75 | -0.31 |
| Canara Bank | 104.45 | 104.4 | -0.05 | -0.05 |
| Capri Global Capital Ltd. | 195.65 | 194.5 | -1.15 | -0.59 |
| Central Bank Of India | 57.06 | 57.03 | -0.03 | -0.05 |
| Centrum Capital Ltd. | 35.96 | 35.44 | -0.52 | -1.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1513.35 | 1507 | -6.35 | -0.42 |
| CRISIL Ltd. | 4734.1 | 4675 | -59.10 | -1.25 |
| DCB Bank Ltd. | 116.5 | 115.5 | -1.00 | -0.86 |
| Dhani Services Ltd. | 67.44 | 65.05 | -2.39 | -3.54 |
| Edelweiss Financial Services Ltd. | 128.8 | 126.55 | -2.25 | -1.75 |
| Equitas Small Finance Bank Ltd. | 74.08 | 73.3 | -0.78 | -1.05 |
| Fusion Micro Finance Ltd. | 226.9 | 222.7 | -4.20 | -1.85 |
| General Insurance Corporation of India | 399.5 | 396.2 | -3.30 | -0.83 |
| Geojit Financial Services Ltd. | 137.3 | 133.6 | -3.70 | -2.69 |
| HDFC Bank Ltd. | 1688.5 | 1684.4 | -4.10 | -0.24 |
| HDFC Life Insurance Company Ltd. | 740.65 | 714.4 | -26.25 | -3.54 |
| Home First Finance Company India Ltd. | 1214.6 | 1202.55 | -12.05 | -0.99 |
| ICICI Prudential Life Insurance Company Ltd. | 739 | 736.95 | -2.05 | -0.28 |
| IDBI Bank Ltd. | 82.42 | 82.19 | -0.23 | -0.28 |
| IDFC First Bank Ltd. | 72.91 | 72.76 | -0.15 | -0.21 |
| IFCI Ltd. | 60.11 | 59.4 | -0.71 | -1.18 |
| India Shelter Finance Corporation Ltd. | 729.55 | 721.9 | -7.65 | -1.05 |
| Indian Bank | 524.5 | 519.45 | -5.05 | -0.96 |
| Indian Energy Exchange Ltd. | 195.85 | 191.55 | -4.30 | -2.20 |
| Indian Railway Finance Corporation Ltd. | 151.35 | 151.15 | -0.20 | -0.13 |
| IndusInd Bank Ltd. | 1370.6 | 1360.05 | -10.55 | -0.77 |
| JIO Financial Services Ltd. | 339.9 | 336.85 | -3.05 | -0.90 |
| Kotak Mahindra Bank Ltd. | 1910.3 | 1896.45 | -13.85 | -0.73 |
| Life Insurance Corporation of India | 959.5 | 947.65 | -11.85 | -1.24 |
| Manappuram Finance Ltd. | 184.2 | 183.5 | -0.70 | -0.38 |
| Max Financial Services Ltd. | 1198.3 | 1193.25 | -5.05 | -0.42 |
| Muthoot Microfin Ltd. | 221.75 | 220.15 | -1.60 | -0.72 |
| Oswal Greentech Ltd. | 53.32 | 53.28 | -0.04 | -0.08 |
| PNB Housing Finance Ltd. | 990.5 | 981.7 | -8.80 | -0.89 |
| PTC India Financial Services Ltd. | 46.83 | 45.78 | -1.05 | -2.24 |
| Punjab & Sind Bank | 52.29 | 51.94 | -0.35 | -0.67 |
| Sammaan Capital Ltd. | 150.85 | 148.15 | -2.70 | -1.79 |
| Satin Creditcare Network Ltd. | 190.75 | 188.8 | -1.95 | -1.02 |
| SBFC Finance Ltd. | 89.84 | 89.27 | -0.57 | -0.63 |
| SBI Life Insurance Company Ltd. | 1737.45 | 1728.1 | -9.35 | -0.54 |
| Spandana Sphoorty Financial Ltd. | 526.65 | 515 | -11.65 | -2.21 |
| State Bank Of India | 805.25 | 804.6 | -0.65 | -0.08 |
| Suryoday Small Finance Bank Ltd. | 171.2 | 169 | -2.20 | -1.29 |
| Tamilnad Mercantile Bank Ltd. | 452.25 | 449.3 | -2.95 | -0.65 |
| The Jammu & Kashmir Bank Ltd. | 98.6 | 96.9 | -1.70 | -1.72 |
| The Karnataka Bank Ltd. | 226.9 | 226.8 | -0.10 | -0.04 |
| The New India Assurance Company Ltd. | 216.15 | 213.2 | -2.95 | -1.36 |
| Union Bank Of India | 114.05 | 113.2 | -0.85 | -0.75 |
| Utkarsh Small Finance Bank Ltd. | 44.8 | 44.09 | -0.71 | -1.58 |
| VLS Finance Ltd. | 403.05 | 402 | -1.05 | -0.26 |
Market Stats
Advances
88
Declines
59
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1063.05 | 1120 | 1062.6 | 1063 | 1115 | 52.00 | 4.89 | 32494 | 3.62 | 1215.8 | 395.6 | 2024-10-15 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 549.95 | 594.95 | 539.5 | 538 | 587.6 | 49.60 | 9.22 | 154347 | 9.07 | 759.1 | 270 | 2024-10-15 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 445.05 | 463 | 445.05 | 444.95 | 458.2 | 13.25 | 2.98 | 55294 | 2.53 | 2024-10-15 16:01:00 | ||
| Aavas Financiers Ltd. | 541988 | 1727.75 | 1782.55 | 1725.2 | 1727.75 | 1779.75 | 52.00 | 3.01 | 2963 | 0.53 | 2339.9 | 1307.1 | 2024-10-15 16:01:00 |
| Abans Holdings Ltd. | 543712 | 374.65 | 379 | 371.75 | 374.9 | 376 | 1.10 | 0.29 | 6818 | 0.26 | 625 | 180.05 | 2024-10-15 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 226.25 | 228.1 | 223.15 | 223.85 | 225.5 | 1.65 | 0.74 | 47675 | 1.08 | 246.95 | 105.3 | 2024-10-15 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 692 | 707.1 | 691.15 | 695.85 | 698.2 | 2.35 | 0.34 | 5469 | 0.38 | 775 | 307.9 | 2024-10-15 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 95.76 | 98.49 | 95.49 | 95.76 | 97.31 | 1.55 | 1.62 | 84169 | 0.82 | 126.7 | 44 | 2024-10-15 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 4111.25 | 4150 | 4044.65 | 4045.15 | 4133.25 | 88.10 | 2.18 | 11126 | 4.60 | 4298.9 | 639.9 | 2024-10-15 16:01:00 |
| Angel One Ltd. | 543235 | 2906.05 | 3250.9 | 2864.85 | 2721.75 | 3222 | 500.25 | 18.38 | 821433 | 264.67 | 3900.35 | 1000 | 2024-10-15 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 389.45 | 389.45 | 379.05 | 388.75 | 383.95 | -4.80 | -1.23 | 56319 | 2.16 | 401.7 | 234.05 | 2024-10-15 16:01:00 |
| Arihant Capital Markets Ltd. | 511605 | 119.9 | 121.75 | 117.7 | 118 | 117.75 | -0.25 | -0.21 | 56828 | 0.67 | 123.5 | 33.01 | 2024-10-15 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1548.4 | 1548.4 | 1516.1 | 1540.75 | 1532 | -8.75 | -0.57 | 7328 | 1.12 | 2676.1 | 1184 | 2024-10-15 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 706.05 | 706.05 | 691 | 700.6 | 693.5 | -7.10 | -1.01 | 10175 | 0.71 | 813 | 548.15 | 2024-10-15 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1845 | 1847.45 | 1798.55 | 1780.6 | 1842 | 61.40 | 3.45 | 12178 | 2.24 | 1851.5 | 134 | 2024-10-15 16:01:00 |
| Axis Bank Ltd. | 532215 | 1165 | 1172 | 1149.45 | 1164.4 | 1158.5 | -5.90 | -0.51 | 318026 | 36.84 | 1339.55 | 706 | 2024-10-15 16:01:00 |
| Bajaj Finance Ltd. | 500034 | 7220 | 7256.95 | 6980 | 7209.95 | 7013.1 | -196.85 | -2.73 | 57138 | 40.07 | 8190 | 5487.25 | 2024-10-15 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1870 | 1895 | 1842.05 | 1866.8 | 1859.65 | -7.15 | -0.38 | 90052 | 16.75 | 2029 | 1216.1 | 2024-10-15 16:01:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 10670.3 | 10882.95 | 10515.85 | 10658.25 | 10680 | 21.75 | 0.20 | 800 | 0.85 | 11348.5 | 5255.35 | 2024-10-15 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 84.45 | 84.45 | 82.1 | 83.69 | 82.88 | -0.81 | -0.97 | 65874 | 0.55 | 1079 | 77.5 | 2024-10-15 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 201.05 | 201.55 | 193.85 | 199.9 | 194.3 | -5.60 | -2.80 | 677186 | 13.16 | 314.75 | 169.45 | 2024-10-15 16:01:00 |
| Bank Of Baroda | 532134 | 245 | 248.05 | 242.25 | 244.6 | 243.85 | -0.75 | -0.31 | 363591 | 8.87 | 298.45 | 116.3 | 2024-10-15 16:01:00 |
| Bank Of India | 532149 | 105 | 105.5 | 104.35 | 104.75 | 104.8 | 0.05 | 0.05 | 200566 | 2.10 | 158 | 45.9 | 2024-10-15 16:01:00 |
| Bank Of Maharashtra | 532525 | 54.51 | 55.11 | 53.54 | 54.16 | 54.38 | 0.22 | 0.41 | 1563290 | 8.50 | 73.5 | 16.8 | 2024-10-15 16:01:00 |
| BF Investment Ltd. | 533303 | 642.1 | 686.95 | 642.1 | 646.4 | 682.85 | 36.45 | 5.64 | 21384 | 1.46 | 727 | 260 | 2024-10-15 16:01:00 |
| Can Fin Homes Ltd. | 511196 | 884.95 | 897 | 874.05 | 871.9 | 884.3 | 12.40 | 1.42 | 24895 | 2.20 | 951.45 | 451.1 | 2024-10-15 16:01:00 |
| Canara Bank | 532483 | 104.75 | 105.35 | 104 | 104.45 | 104.4 | -0.05 | -0.05 | 386951 | 4.04 | 632.65 | 99.6 | 2024-10-15 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 195.15 | 202.7 | 194 | 195.65 | 194.5 | -1.15 | -0.59 | 24207 | 0.47 | 1048.4 | 194 | 2024-10-15 16:01:00 |
| Care Ratings Ltd. | 534804 | 1212.95 | 1247.9 | 1204.3 | 1212.95 | 1228.85 | 15.90 | 1.31 | 3395 | 0.42 | 1265 | 465.65 | 2024-10-15 16:01:00 |
| Central Bank Of India | 532885 | 57.06 | 57.47 | 56.79 | 57.06 | 57.03 | -0.03 | -0.05 | 180711 | 1.03 | 76.85 | 17.65 | 2024-10-15 16:01:00 |
| Centrum Capital Ltd. | 501150 | 35.86 | 36.6 | 35.38 | 35.96 | 35.44 | -0.52 | -1.45 | 24383 | 0.09 | 46.55 | 17.5 | 2024-10-15 16:01:00 |
| Choice International Ltd. | 531358 | 481.35 | 485.05 | 479.55 | 480.65 | 482 | 1.35 | 0.28 | 6843 | 0.33 | 568.95 | 211 | 2024-10-15 16:01:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1924.05 | 1997.6 | 1895.05 | 1924.45 | 1966.25 | 41.80 | 2.17 | 5279 | 1.04 | 2151.45 | 512.65 | 2024-10-15 16:01:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1532.65 | 1532.65 | 1491.05 | 1513.35 | 1507 | -6.35 | -0.42 | 12849 | 1.94 | 1650 | 658 | 2024-10-15 16:01:00 |
| City Union Bank Ltd. | 532210 | 154.15 | 155.95 | 153.2 | 154.15 | 155.4 | 1.25 | 0.81 | 102806 | 1.60 | 204.95 | 119.5 | 2024-10-15 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4610.05 | 4736.95 | 4596.95 | 4600.4 | 4626.9 | 26.50 | 0.58 | 16567 | 7.67 | 4911.15 | 2002.1 | 2024-10-15 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1069.45 | 1069.45 | 1051 | 1054.65 | 1055.55 | 0.90 | 0.09 | 10569 | 1.12 | 1794.4 | 834.1 | 2024-10-15 16:01:00 |
| CRISIL Ltd. | 500092 | 4774.95 | 4774.95 | 4662.15 | 4734.1 | 4675 | -59.10 | -1.25 | 2843 | 1.33 | 5264.8 | 2712.05 | 2024-10-15 16:01:00 |
| CSB Bank Ltd. | 542867 | 305.7 | 308 | 303.85 | 305.5 | 305.65 | 0.15 | 0.05 | 12964 | 0.40 | 421.95 | 197.8 | 2024-10-15 16:01:00 |
| DCB Bank Ltd. | 532772 | 116.2 | 117.1 | 115.2 | 116.5 | 115.5 | -1.00 | -0.86 | 61563 | 0.71 | 163.4 | 81.25 | 2024-10-15 16:01:00 |
| Dhani Services Ltd. | 532960 | 67.88 | 67.88 | 63 | 67.44 | 65.05 | -2.39 | -3.54 | 279508 | 1.82 | 72 | 23.62 | 2024-10-15 16:01:00 |
| Dolat Algotech Ltd. | 505526 | 144.4 | 148.1 | 143.65 | 145.85 | 146.3 | 0.45 | 0.31 | 15682 | 0.23 | 186.5 | 39.35 | 2024-10-15 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 128.15 | 129.65 | 125.2 | 128.8 | 126.55 | -2.25 | -1.75 | 139227 | 1.76 | 145.5 | 37.43 | 2024-10-15 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75 | 75.28 | 73.13 | 74.08 | 73.3 | -0.78 | -1.05 | 84407 | 0.62 | 116.5 | 42.9 | 2024-10-15 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 45 | 46.99 | 45 | 45.18 | 46.58 | 1.40 | 3.10 | 150783 | 0.70 | 2024-10-15 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 111.2 | 112.45 | 111.2 | 111.2 | 112.1 | 0.90 | 0.81 | 13903 | 0.16 | 2024-10-15 16:01:00 | ||
| Fino Payments Bank Ltd. | 543386 | 405.75 | 419.95 | 404.05 | 405.75 | 416.35 | 10.60 | 2.61 | 17519 | 0.73 | 466.4 | 182.55 | 2024-10-15 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 830.5 | 903.2 | 826.85 | 823.8 | 894.45 | 70.65 | 8.58 | 223918 | 20.03 | 903.2 | 448.2 | 2024-10-15 16:01:00 |
| Fusion Micro Finance Ltd. | 543652 | 228.5 | 228.5 | 222.15 | 226.9 | 222.7 | -4.20 | -1.85 | 12791 | 0.28 | 690.15 | 222.15 | 2024-10-15 16:01:00 |
| General Insurance Corporation of India | 540755 | 404.9 | 404.9 | 394.85 | 399.5 | 396.2 | -3.30 | -0.83 | 19664 | 0.78 | 467 | 116.05 | 2024-10-15 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 138.05 | 138.45 | 131.7 | 137.3 | 133.6 | -3.70 | -2.69 | 199996 | 2.67 | 177 | 39.1 | 2024-10-15 16:01:00 |
| GFL Ltd. | 500173 | 85.9 | 94.35 | 85.82 | 84.3 | 92.16 | 7.86 | 9.32 | 97975 | 0.90 | 118.09 | 46.5 | 2024-10-15 16:01:00 |
| GIC Housing Finance Ltd. | 511676 | 225.15 | 225.15 | 220.25 | 219.8 | 222.35 | 2.55 | 1.16 | 18655 | 0.41 | 292.45 | 124 | 2024-10-15 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4490 | 4603.25 | 4464.25 | 4483.05 | 4548.65 | 65.60 | 1.46 | 49362 | 22.45 | 4603.25 | 1595.25 | 2024-10-15 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1692.55 | 1698 | 1675.65 | 1688.5 | 1684.4 | -4.10 | -0.24 | 250762 | 42.24 | 1791.9 | 1363.45 | 2024-10-15 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 744.95 | 746.1 | 711 | 740.65 | 714.4 | -26.25 | -3.54 | 207048 | 14.79 | 760.95 | 457.95 | 2024-10-15 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1208 | 1211.95 | 1194 | 1214.6 | 1202.55 | -12.05 | -0.99 | 12435 | 1.50 | 1383.05 | 652.25 | 2024-10-15 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 224.95 | 227.95 | 223 | 223.9 | 224.65 | 0.75 | 0.33 | 184930 | 4.15 | 353.95 | 34.35 | 2024-10-15 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1235.25 | 1258.1 | 1235.25 | 1232 | 1255.45 | 23.45 | 1.90 | 146635 | 18.41 | 1361.35 | 796.1 | 2024-10-15 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2090.25 | 2134.95 | 2085.75 | 2088.55 | 2110.45 | 21.90 | 1.05 | 4141 | 0.87 | 2285.85 | 1049.1 | 2024-10-15 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 745 | 759.8 | 727.95 | 739 | 736.95 | -2.05 | -0.28 | 17086 | 1.26 | 795 | 380.95 | 2024-10-15 16:01:00 |
| ICICI Securities Ltd. | 541179 | 830.05 | 852.85 | 830 | 830.5 | 849.9 | 19.40 | 2.34 | 15959 | 1.36 | 921.45 | 417 | 2024-10-15 16:01:00 |
| ICRA Ltd. | 532835 | 6960.95 | 7162.05 | 6863.4 | 6888.7 | 6982.1 | 93.40 | 1.36 | 187 | 0.13 | 7421.65 | 3663.65 | 2024-10-15 16:01:00 |
| IDBI Bank Ltd. | 500116 | 82.41 | 83.32 | 82 | 82.42 | 82.19 | -0.23 | -0.28 | 299058 | 2.46 | 107.98 | 36.6 | 2024-10-15 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 72.99 | 73.12 | 72.52 | 72.91 | 72.76 | -0.15 | -0.21 | 679550 | 4.94 | 100.74 | 42.8 | 2024-10-15 16:01:00 |
| IFCI Ltd. | 500106 | 60.5 | 60.72 | 58.73 | 60.11 | 59.4 | -0.71 | -1.18 | 294352 | 1.75 | 91.39 | 9.03 | 2024-10-15 16:01:00 |
| IIFL Finance Ltd. | 532636 | 470 | 478.5 | 466.65 | 471.6 | 478 | 6.40 | 1.36 | 109083 | 5.21 | 704.2 | 313.25 | 2024-10-15 16:01:00 |
| IIFL Securities Ltd. | 542773 | 400.4 | 426.65 | 400.4 | 400.4 | 424.8 | 24.40 | 6.09 | 371293 | 15.77 | 426.65 | 48.23 | 2024-10-15 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 729.8 | 739 | 719.5 | 729.55 | 721.9 | -7.65 | -1.05 | 1702 | 0.12 | 2024-10-15 16:01:00 | ||
| Indian Bank | 532814 | 525 | 526.75 | 518 | 524.5 | 519.45 | -5.05 | -0.96 | 13609 | 0.71 | 626.35 | 171.65 | 2024-10-15 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 196 | 196.15 | 189.4 | 195.85 | 191.55 | -4.30 | -2.20 | 1352379 | 25.90 | 244.35 | 116.05 | 2024-10-15 16:01:00 |
| Indian Overseas Bank | 532388 | 54.3 | 54.41 | 53.74 | 54.06 | 54.39 | 0.33 | 0.61 | 198066 | 1.08 | 83.8 | 16.8 | 2024-10-15 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 151.65 | 152.2 | 150.1 | 151.35 | 151.15 | -0.20 | -0.13 | 1591971 | 24.06 | 229.05 | 20.55 | 2024-10-15 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 222.3 | 226 | 220.25 | 221.55 | 222.75 | 1.20 | 0.54 | 1048649 | 23.36 | 2024-10-15 16:01:00 | ||
| IndusInd Bank Ltd. | 532187 | 1371.2 | 1374.1 | 1349.7 | 1370.6 | 1360.05 | -10.55 | -0.77 | 50132 | 6.82 | 1694.35 | 990.25 | 2024-10-15 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 28.36 | 28.85 | 28.27 | 28.35 | 28.55 | 0.20 | 0.71 | 326365 | 0.93 | 42.5 | 12.85 | 2024-10-15 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 341.55 | 341.95 | 336.2 | 339.9 | 336.85 | -3.05 | -0.90 | 459461 | 15.48 | 2024-10-15 16:01:00 | ||
| JM Financial Ltd. | 523405 | 156.55 | 164.95 | 156 | 155.5 | 158.4 | 2.90 | 1.86 | 997450 | 15.80 | 164.95 | 57.38 | 2024-10-15 16:01:00 |
| JSW Holdings Ltd. | 532642 | 9102.3 | 9325 | 9102.3 | 9083.55 | 9259 | 175.45 | 1.93 | 497 | 0.46 | 9547.3 | 3355 | 2024-10-15 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 6498 | 6515.3 | 6498 | 6205.05 | 6515.3 | 310.25 | 5.00 | 220 | 0.14 | 6800 | 1505 | 2024-10-15 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2600 | 2656 | 2586.35 | 2594.15 | 2610 | 15.85 | 0.61 | 4670 | 1.22 | 16800 | 2349 | 2024-10-15 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1100 | 1120.55 | 1085.4 | 1085.15 | 1096.9 | 11.75 | 1.08 | 40058 | 4.39 | 1188.45 | 271.05 | 2024-10-15 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1912 | 1914.95 | 1888.1 | 1910.3 | 1896.45 | -13.85 | -0.73 | 24732 | 4.69 | 2063 | 1544.15 | 2024-10-15 16:01:00 |
| L&T Finance Ltd. | 533519 | 165.6 | 168.7 | 165.2 | 165.25 | 168 | 2.75 | 1.66 | 262150 | 4.40 | 194.2 | 71.95 | 2024-10-15 16:01:00 |
| LIC Housing Finance Ltd. | 500253 | 623.75 | 628 | 618.45 | 617.75 | 625.45 | 7.70 | 1.25 | 46769 | 2.93 | 827 | 315.45 | 2024-10-15 16:01:00 |
| Life Insurance Corporation of India | 543526 | 961.3 | 964.65 | 943.75 | 959.5 | 947.65 | -11.85 | -1.24 | 63049 | 5.97 | 1221.5 | 530.2 | 2024-10-15 16:01:00 |
| Maharashtra Scooters Ltd. | 500266 | 11399.9 | 11846.15 | 11114.95 | 11037.85 | 11554.05 | 516.20 | 4.68 | 1546 | 1.79 | 12787.85 | 4030 | 2024-10-15 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 286.85 | 288.45 | 283.25 | 283.25 | 286.35 | 3.10 | 1.09 | 104599 | 3.00 | 346.4 | 176.3 | 2024-10-15 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 185 | 186.6 | 181.6 | 184.2 | 183.5 | -0.70 | -0.38 | 256107 | 4.70 | 230.25 | 90.5 | 2024-10-15 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 294.45 | 296.9 | 294.25 | 294.45 | 295.6 | 1.15 | 0.39 | 3631 | 0.11 | 1058.85 | 265.5 | 2024-10-15 16:01:00 |
| Max Financial Services Ltd. | 500271 | 1200 | 1209.1 | 1174.6 | 1198.3 | 1193.25 | -5.05 | -0.42 | 25562 | 3.05 | 1212.15 | 599.3 | 2024-10-15 16:01:00 |
| Monarch Networth Capital Ltd. | 511551 | 413.5 | 435.4 | 406.3 | 415.9 | 429.15 | 13.25 | 3.19 | 54112 | 2.32 | 940.25 | 186.25 | 2024-10-15 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 832 | 941.7 | 832 | 825.55 | 924.15 | 98.60 | 11.94 | 467719 | 43.22 | 2677 | 508.65 | 2024-10-15 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6557.55 | 6557.55 | 6430 | 6503.3 | 6522.35 | 19.05 | 0.29 | 10134 | 6.61 | 6557.55 | 1156.05 | 2024-10-15 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 1950 | 1973 | 1944 | 1950 | 1957.3 | 7.30 | 0.37 | 4799 | 0.94 | 2077.45 | 911.4 | 2024-10-15 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 221.75 | 222.75 | 219 | 221.75 | 220.15 | -1.60 | -0.72 | 13339 | 0.29 | 2024-10-15 16:01:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5101.05 | 5487.25 | 5036.35 | 4888.85 | 5459.1 | 570.25 | 11.66 | 7005 | 3.82 | 5487.25 | 1414 | 2024-10-15 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 707.95 | 715 | 698 | 696.7 | 705.15 | 8.45 | 1.21 | 32606 | 2.30 | 740.35 | 197.1 | 2024-10-15 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 6949.95 | 6970 | 6799.55 | 6815.5 | 6904 | 88.50 | 1.30 | 4146 | 2.86 | 2024-10-15 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 723.75 | 742.6 | 713 | 717.6 | 729.6 | 12.00 | 1.67 | 325500 | 23.75 | 998.3 | 310 | 2024-10-15 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 52.91 | 53.98 | 52.44 | 53.32 | 53.28 | -0.04 | -0.08 | 83984 | 0.45 | 68.95 | 16.96 | 2024-10-15 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 52.86 | 53.8 | 51.26 | 51.82 | 53.12 | 1.30 | 2.51 | 222293 | 1.18 | 199.25 | 42.01 | 2024-10-15 16:01:00 |
| PB Fintech Ltd. | 543390 | 1657.95 | 1686.55 | 1652.25 | 1658 | 1676.45 | 18.45 | 1.11 | 17836 | 2.99 | 1966 | 356.2 | 2024-10-15 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5438.05 | 5868 | 5390 | 5276.05 | 5670 | 393.95 | 7.47 | 2466 | 1.40 | 5868 | 1602.65 | 2024-10-15 16:01:00 |
| Piramal Enterprises Ltd. | 500302 | 1087.55 | 1103.3 | 1082 | 1095.85 | 1096.85 | 1.00 | 0.09 | 23519 | 2.58 | 2084.45 | 630.2 | 2024-10-15 16:01:00 |
| PNB Gilts Ltd. | 532366 | 119 | 121.6 | 118.3 | 118.4 | 120.05 | 1.65 | 1.39 | 13836 | 0.17 | 149.25 | 55.25 | 2024-10-15 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 994.75 | 1011 | 964.75 | 990.5 | 981.7 | -8.80 | -0.89 | 58645 | 5.76 | 1201.45 | 286.758828670162 | 2024-10-15 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 380 | 381.2 | 377.85 | 380.25 | 380.8 | 0.55 | 0.14 | 31047 | 1.18 | 519.95 | 243.75 | 2024-10-15 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 476.7 | 482 | 474.1 | 473.35 | 476.85 | 3.50 | 0.74 | 185531 | 8.85 | 580.35 | 100.85 | 2024-10-15 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2588 | 2655.95 | 2579.05 | 2592.05 | 2647.85 | 55.80 | 2.15 | 1111 | 0.29 | 101093 | 573.6 | 2024-10-15 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 47.75 | 47.75 | 44.95 | 46.83 | 45.78 | -1.05 | -2.24 | 167258 | 0.77 | 67.9 | 12.15 | 2024-10-15 16:01:00 |
| Punjab & Sind Bank | 533295 | 52 | 52.55 | 51.9 | 52.29 | 51.94 | -0.35 | -0.67 | 35749 | 0.19 | 77.5 | 14.65 | 2024-10-15 16:01:00 |
| Punjab National Bank | 532461 | 105.05 | 105.45 | 104.55 | 104.95 | 104.95 | 0.00 | 0.00 | 314306 | 3.30 | 142.9 | 32.1 | 2024-10-15 16:00:00 |
| Rane Holdings Ltd. | 505800 | 2019.9 | 2052.1 | 2016.2 | 2008 | 2042.65 | 34.65 | 1.73 | 372 | 0.08 | 2575.9 | 675 | 2024-10-15 16:01:00 |
| RBL Bank Ltd. | 540065 | 206.15 | 209.35 | 204.95 | 206.1 | 208.6 | 2.50 | 1.21 | 127103 | 2.65 | 300.5 | 95.8 | 2024-10-15 16:01:00 |
| REC Ltd. | 532955 | 545 | 548.45 | 541.8 | 540.15 | 547.45 | 7.30 | 1.35 | 144976 | 7.94 | 653.9 | 91 | 2024-10-15 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 273.4 | 277.8 | 273.35 | 274.1 | 275.15 | 1.05 | 0.38 | 13205 | 0.36 | 297 | 123.5 | 2024-10-15 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 505.5 | 513.2 | 500 | 508.45 | 509.9 | 1.45 | 0.29 | 1385 | 0.07 | 594.7 | 155.6 | 2024-10-15 16:01:00 |
| Sammaan Capital Ltd. | 535789 | 151.25 | 151.95 | 147.9 | 150.85 | 148.15 | -2.70 | -1.79 | 129458 | 1.92 | 234.95 | 91.8 | 2024-10-15 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 190.75 | 192.65 | 187.25 | 190.75 | 188.8 | -1.95 | -1.02 | 23756 | 0.45 | 283.65 | 102.45 | 2024-10-15 16:01:00 |
| SBFC Finance Ltd. | 543959 | 89.85 | 90.72 | 87.75 | 89.84 | 89.27 | -0.57 | -0.63 | 68559 | 0.61 | 2024-10-15 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 739 | 742 | 730.45 | 737.3 | 742 | 4.70 | 0.64 | 13903 | 1.03 | 1028.75 | 0.02 | 2024-10-15 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1737.5 | 1753.65 | 1719.3 | 1737.45 | 1728.1 | -9.35 | -0.54 | 6705 | 1.16 | 1935 | 1039.25 | 2024-10-15 16:01:00 |
| SG Finserve Ltd. | 539199 | 496.8 | 496.8 | 485.1 | 491.7 | 492.4 | 0.70 | 0.14 | 61054 | 3.01 | 748 | 182.45 | 2024-10-15 16:01:00 |
| Share India Securities Ltd. | 540725 | 310.45 | 320 | 307 | 304.6 | 316 | 11.40 | 3.74 | 107798 | 3.41 | 2039.95 | 278.2 | 2024-10-15 16:01:00 |
| Shriram Finance Ltd. | 511218 | 3400 | 3430.8 | 3372.55 | 3394.05 | 3405.15 | 11.10 | 0.33 | 5639 | 1.92 | 3652.15 | 1147.05 | 2024-10-15 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 154 | 164.5 | 148.85 | 148.3 | 163.25 | 14.95 | 10.08 | 101499 | 1.66 | 182 | 61 | 2024-10-15 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 528.1 | 530.85 | 513.6 | 526.65 | 515 | -11.65 | -2.21 | 36706 | 1.89 | 1243.1 | 427.25 | 2024-10-15 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 554.9 | 569.2 | 548.6 | 549.9 | 559.65 | 9.75 | 1.77 | 71909 | 4.02 | 780 | 451.1 | 2024-10-15 16:01:00 |
| State Bank Of India | 500112 | 805 | 807.6 | 801.5 | 805.25 | 804.6 | -0.65 | -0.08 | 314354 | 25.29 | 912.1 | 499.35 | 2024-10-15 16:01:00 |
| Summit Securities Ltd. | 533306 | 2693.1 | 2940 | 2693.1 | 2748.05 | 2803.5 | 55.45 | 2.02 | 1958 | 0.55 | 2999.95 | 517.9 | 2024-10-15 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 176.9 | 176.9 | 168.85 | 171.2 | 169 | -2.20 | -1.29 | 15994 | 0.27 | 219.55 | 83.45 | 2024-10-15 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 452.3 | 453.85 | 447.1 | 452.25 | 449.3 | -2.95 | -0.65 | 1786 | 0.08 | 611 | 396.05 | 2024-10-15 16:01:00 |
| Tata Investment Corporation Ltd. | 501301 | 6935.25 | 7140 | 6868.3 | 6935.2 | 7063.65 | 128.45 | 1.85 | 3957 | 2.80 | 9744.4 | 1463 | 2024-10-15 16:01:00 |
| The Federal Bank Ltd. | 500469 | 198.25 | 199.75 | 195.55 | 197 | 198.55 | 1.55 | 0.79 | 830044 | 16.48 | 206.55 | 105 | 2024-10-15 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 98.7 | 99 | 96.65 | 98.6 | 96.9 | -1.70 | -1.72 | 136187 | 1.32 | 152.45 | 26.7 | 2024-10-15 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 229 | 229 | 224.9 | 226.9 | 226.8 | -0.10 | -0.04 | 86070 | 1.95 | 285.7 | 70.9 | 2024-10-15 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 216.2 | 219.4 | 212.1 | 216.15 | 213.2 | -2.95 | -1.36 | 56865 | 1.21 | 324 | 81.6 | 2024-10-15 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 23.94 | 24.23 | 23.87 | 23.91 | 23.95 | 0.04 | 0.17 | 945113 | 2.26 | 40.16 | 7.79 | 2024-10-15 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 153.8 | 153.8 | 149.65 | 151.7 | 151.7 | 0.00 | 0.00 | 34884 | 0.53 | 267.4 | 54.7 | 2024-10-15 16:01:00 |
| TruCap Finance Ltd. | 540268 | 24.49 | 25.25 | 23.65 | 24.19 | 24.75 | 0.56 | 2.32 | 48432 | 0.12 | 102.8 | 23.05 | 2024-10-15 16:01:00 |
| UCO Bank | 532505 | 45.07 | 45.4 | 44.93 | 45.09 | 45.3 | 0.21 | 0.47 | 179532 | 0.81 | 70.66 | 11.1 | 2024-10-15 16:01:00 |
| Ugro Capital Ltd. | 511742 | 259.05 | 264 | 248.6 | 251.95 | 257.6 | 5.65 | 2.24 | 41704 | 1.07 | 319.85 | 136 | 2024-10-15 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 40.23 | 40.23 | 39.9 | 39.91 | 39.92 | 0.01 | 0.03 | 553986 | 2.21 | 62.99 | 19.55 | 2024-10-15 16:01:00 |
| Union Bank Of India | 532477 | 114.9 | 115.4 | 112.2 | 114.05 | 113.2 | -0.85 | -0.75 | 493929 | 5.59 | 172.45 | 38.3 | 2024-10-15 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1190 | 1256.15 | 1190 | 1197.05 | 1232.7 | 35.65 | 2.98 | 6799 | 0.84 | 1340.2 | 609.5 | 2024-10-15 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 45.7 | 45.7 | 43.85 | 44.8 | 44.09 | -0.71 | -1.58 | 75574 | 0.33 | 68.23 | 37.25 | 2024-10-15 16:01:00 |
| VLS Finance Ltd. | 511333 | 402.7 | 409.8 | 397.15 | 403.05 | 402 | -1.05 | -0.26 | 9643 | 0.39 | 451.95 | 115 | 2024-10-15 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.2 | 21.3 | 21.01 | 21.05 | 21.21 | 0.16 | 0.76 | 7055846 | 14.97 | 32.81 | 14.4 | 2024-10-15 16:01:00 |