Powered by: Motilal Oswal
Select Exchange & Index:

FINSER
11067.80
updated on: 18-Mar-2025 [15:59]

Advances - 110 | Declines - 12 | Unchanged - 0

Overview

Open 10930.29 Prev. Close 11067.80
Day High 11081.99 52 Week High 12190.71
Day Low 10913.34 52 Week Low 9958.81

Pivot Levels - Classic: as on 18-Mar-2025

PP: 11021.04 Resistance Support
First 11128.74 10960.09
Second 11189.69 10852.39
Third 11297.39 10791.44
Low
10913.34
Day Range High
11081.99
Low
10599.58
Month Range High
11081.99
Low
9958.81
52 Week Range High
12190.71

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 854.15 914.5 60.35 7.07
5Paisa Capital Ltd. 316.05 320.25 4.20 1.33
Aadhar Housing Finance Ltd. 416.55 428.4 11.85 2.84
Aditya Birla Capital Ltd. 161.9 166.45 4.55 2.81
Aditya Birla Sun Life AMC Ltd. 592.9 595.35 2.45 0.41
Anand Rathi Wealth Ltd. 1704.15 1706.95 2.80 0.16
Angel One Ltd. 1980.85 2092.8 111.95 5.65
Aptus Value Housing Finance India Ltd. 290 301.9 11.90 4.10
Arman Financial Services Ltd. 1119.1 1156 36.90 3.30
AU Small Finance Bank Ltd. 492 504.6 12.60 2.56
Authum Investment & Infrastructure Ltd. 1424.9 1505 80.10 5.62
Axis Bank Ltd. 1033.95 1044.5 10.55 1.02
Balmer Lawrie Investments Ltd. 65.01 66.16 1.15 1.77
Bandhan Bank Ltd. 138.4 140.6 2.20 1.59
Bank Of Baroda 205.65 209.45 3.80 1.85
Bank Of India 94.81 98.54 3.73 3.93
Bank Of Maharashtra 44.42 45.96 1.54 3.47
BF Investment Ltd. 425.5 446 20.50 4.82
Canara Bank 82.49 83.92 1.43 1.73
Capri Global Capital Ltd. 159.15 159.8 0.65 0.41
Care Ratings Ltd. 1068.95 1095.95 27.00 2.53
Central Bank Of India 41.01 42.42 1.41 3.44
Choice International Ltd. 481.35 486 4.65 0.97
City Union Bank Ltd. 153 156 3.00 1.96
Computer Age Management Services Ltd. 3426.4 3603.95 177.55 5.18
CreditAccess Grameen Ltd. 918.9 936.9 18.00 1.96
CSB Bank Ltd. 276.6 286.45 9.85 3.56
DCB Bank Ltd. 106 107.45 1.45 1.37
Dhani Services Ltd. 54.51 57.7 3.19 5.85
Edelweiss Financial Services Ltd. 84.81 89.06 4.25 5.01
Equitas Small Finance Bank Ltd. 56.05 58.11 2.06 3.68
ESAF Small Finance Bank Ltd. 26.25 26.83 0.58 2.21
Fedbank Financial Services Ltd 85.29 86.4 1.11 1.30
Fino Payments Bank Ltd. 224.45 228.25 3.80 1.69
Five-Star Business Finance Ltd. 667.15 671.7 4.55 0.68
Fusion Finance Ltd. 136.85 137.2 0.35 0.26
General Insurance Corporation of India 391.55 402 10.45 2.67
Geojit Financial Services Ltd. 61.42 65.17 3.75 6.11
HDFC Asset Management Company Ltd. 3746.15 3839.45 93.30 2.49
HDFC Life Insurance Company Ltd. 629.9 639.35 9.45 1.50
Housing & Urban Development Corporation Ltd. 188.15 188.4 0.25 0.13
ICICI Bank Ltd. 1268.35 1309.6 41.25 3.25
ICICI Lombard General Insurance Company Ltd. 1725 1748 23.00 1.33
ICICI Prudential Life Insurance Company Ltd. 548.8 553.75 4.95 0.90
ICICI Securities Ltd. 849.35 874.85 25.50 3.00
ICRA Ltd. 5391.45 5405 13.55 0.25
IDFC First Bank Ltd. 52.89 54.63 1.74 3.29
IIFL Capital Services Ltd. 195.2 205 9.80 5.02
IIFL Finance Ltd. 307.4 324.8 17.40 5.66
India Shelter Finance Corporation Ltd. 807.65 809.1 1.45 0.18
Indian Bank 499.05 513.45 14.40 2.89
Indian Energy Exchange Ltd. 162.65 163.3 0.65 0.40
Indian Overseas Bank 41.12 42.45 1.33 3.23
Indian Railway Finance Corporation Ltd. 118.75 121.75 3.00 2.53
Indian Renewable Energy Development Agency Ltd. 138.1 146 7.90 5.72
IndusInd Bank Ltd. 676.95 681.7 4.75 0.70
Infibeam Avenues Ltd. 17.31 17.81 0.50 2.89
JIO Financial Services Ltd. 219.5 225.2 5.70 2.60
JM Financial Ltd. 84.1 88.21 4.11 4.89
JSW Holdings Ltd. 20349.45 21348.4 998.95 4.91
Kalyani Investment Company Ltd. 3699.6 3780 80.40 2.17
Kama Holdings Ltd. 2444.3 2517.65 73.35 3.00
KFin Technologies Ltd. 912.45 936.55 24.10 2.64
L&T Finance Ltd. 140.1 142.7 2.60 1.86
Life Insurance Corporation of India 745 757.65 12.65 1.70
Mahindra & Mahindra Financial Services Ltd. 275.3 282.95 7.65 2.78
Manappuram Finance Ltd. 209.65 211.15 1.50 0.72
MAS Financial Services Ltd. 243.45 245.15 1.70 0.70
Motilal Oswal Financial Services Ltd. 578.05 608.65 30.60 5.29
Multi Commodity Exchange Of India Ltd. 4958.45 5115 156.55 3.16
Muthoot Finance Ltd. 2290.35 2319.65 29.30 1.28
Muthoot Microfin Ltd. 121.05 123.65 2.60 2.15
Nalwa Sons Investments Ltd. 5330.55 5739 408.45 7.66
Nippon Life India Asset Management Ltd. 541.2 544.15 2.95 0.55
Nuvama Wealth Management Ltd. 5350.1 5481.25 131.15 2.45
One97 Communications Ltd. 688.8 742.45 53.65 7.79
Oswal Greentech Ltd. 33.83 35.15 1.32 3.90
Paisalo Digital Ltd. 34.6 34.81 0.21 0.61
PB Fintech Ltd. 1359.85 1447 87.15 6.41
Pilani Investment And Industries Corporation Ltd. 3508 3608.85 100.85 2.87
PNB Gilts Ltd. 74.84 76.49 1.65 2.20
PNB Housing Finance Ltd. 801.3 816.95 15.65 1.95
Poonawalla Fincorp Ltd. 289.6 306.45 16.85 5.82
Power Finance Corporation Ltd. 389.65 402.65 13.00 3.34
Prudent Corporate Advisory Services Ltd. 1998.2 2182.45 184.25 9.22
PTC India Financial Services Ltd. 29.93 31 1.07 3.58
Punjab & Sind Bank 38.79 39.85 1.06 2.73
Punjab National Bank 87.46 88.95 1.49 1.70
RBL Bank Ltd. 154.35 162.2 7.85 5.09
REC Ltd. 412.9 421.4 8.50 2.06
Repco Home Finance Ltd. 316.4 317.8 1.40 0.44
Sammaan Capital Ltd. 105.2 109.85 4.65 4.42
Satin Creditcare Network Ltd. 136.4 139.65 3.25 2.38
SBFC Finance Ltd. 82.54 84.23 1.69 2.05
SBI Life Insurance Company Ltd. 1435.05 1457.3 22.25 1.55
Share India Securities Ltd. 163 171 8.00 4.91
SMC Global Securities Ltd. 105.95 106 0.05 0.05
Spandana Sphoorty Financial Ltd. 240.75 249.85 9.10 3.78
Summit Securities Ltd. 1567.65 1668.9 101.25 6.46
Suryoday Small Finance Bank Ltd. 98.9 102.5 3.60 3.64
Tamilnad Mercantile Bank Ltd. 407.2 411.75 4.55 1.12
The Karnataka Bank Ltd. 170.4 174.75 4.35 2.55
The New India Assurance Company Ltd. 142.2 146.3 4.10 2.88
The South Indian Bank Ltd. 23.59 24.02 0.43 1.82
Tourism Finance Corporation Of India Ltd. 139.35 140.15 0.80 0.57
UCO Bank 35.02 36.34 1.32 3.77
Union Bank Of India 112.5 117.7 5.20 4.62
UTI Asset Management Company Ltd. 923.3 957.15 33.85 3.67
Utkarsh Small Finance Bank Ltd. 21.6 21.9 0.30 1.39
Yes Bank Ltd. 16.12 16.44 0.32 1.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1912.95 1864.1 -48.85 -2.55
Abans Financial Services Ltd. 186.4 182.7 -3.70 -1.98
AGS Transact Technologies Ltd. 12.06 11.46 -0.60 -4.98
Bajaj Finserv Ltd. 1871.85 1845 -26.85 -1.43
Home First Finance Company India Ltd. 1004.05 994.1 -9.95 -0.99
Religare Enterprises Ltd. 235.1 234.95 -0.15 -0.06
SBI Cards And Payment Services Ltd. 843.25 839.55 -3.70 -0.44
SG Finserve Ltd. 314.3 312.5 -1.80 -0.57
Star Health and Allied Insurance Company Ltd. 357.35 354.05 -3.30 -0.92
The Jammu & Kashmir Bank Ltd. 93.72 93.5 -0.22 -0.23
TruCap Finance Ltd. 8.77 8.34 -0.43 -4.90
Ujjivan Small Finance Bank Ltd. 35.28 34.89 -0.39 -1.11

Market Stats

Advances
110
Declines
12
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 855 920 855 854.15 914.5 60.35 7.07 39306 3.59 1317.25 395.6 2025-03-18 16:01:00
5Paisa Capital Ltd. 540776 316.05 328.55 313.65 316.05 320.25 4.20 1.33 8784 0.28 759.1 270 2025-03-18 16:01:00
Aadhar Housing Finance Ltd. 544176 416.9 431.05 416.05 416.55 428.4 11.85 2.84 11366 0.49 2025-03-18 16:01:00
Aavas Financiers Ltd. 541988 1907.95 1908 1830.7 1912.95 1864.1 -48.85 -2.55 24038 4.48 2339.9 1307.1 2025-03-18 16:01:00
Abans Financial Services Ltd. 543712 182.7 182.7 182.7 186.4 182.7 -3.70 -1.98 233 0.00 625 166 2025-03-18 16:01:00
Aditya Birla Capital Ltd. 540691 161.9 166.8 161.7 161.9 166.45 4.55 2.81 235365 3.92 246.95 105.3 2025-03-18 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 603.95 607.1 592.1 592.9 595.35 2.45 0.41 20836 1.24 911.95 307.9 2025-03-18 16:01:00
AGS Transact Technologies Ltd. 543451 11.46 11.46 11.46 12.06 11.46 -0.60 -4.98 13329 0.02 126.7 11.46 2025-03-18 16:01:00
Anand Rathi Wealth Ltd. 543415 1705 1731.15 1687.25 1704.15 1706.95 2.80 0.16 6625 1.13 4640.55 639.9 2025-03-18 16:01:00
Angel One Ltd. 543235 1997.8 2098.9 1991.15 1980.85 2092.8 111.95 5.65 98060 20.52 3900.35 1000 2025-03-18 16:01:00
Aptus Value Housing Finance India Ltd. 543335 296.55 308.2 293.4 290 301.9 11.90 4.10 33641 1.02 401.7 234.05 2025-03-18 16:01:00
Arman Financial Services Ltd. 531179 1119.1 1181.45 1112.7 1119.1 1156 36.90 3.30 8314 0.96 2676.1 1111.6 2025-03-18 16:01:00
AU Small Finance Bank Ltd. 540611 496 506.7 479 492 504.6 12.60 2.56 91877 4.64 813 479 2025-03-18 16:01:00
Authum Investment & Infrastructure Ltd. 539177 1424.9 1506 1424.9 1424.9 1505 80.10 5.62 4505 0.68 2010 134 2025-03-18 16:01:00
Axis Bank Ltd. 532215 1045 1054.4 1033.75 1033.95 1044.5 10.55 1.02 120027 12.54 1339.55 706 2025-03-18 16:01:00
Bajaj Finserv Ltd. 532978 1899.85 1905 1834 1871.85 1845 -26.85 -1.43 105524 19.47 2029 1216.1 2025-03-18 16:01:00
Balmer Lawrie Investments Ltd. 532485 65.02 66.35 64 65.01 66.16 1.15 1.77 210222 1.39 1079 59.97 2025-03-18 16:01:00
Bandhan Bank Ltd. 541153 139.1 140.9 138.8 138.4 140.6 2.20 1.59 445590 6.26 314.75 128.15 2025-03-18 16:01:00
Bank Of Baroda 532134 205.85 209.9 205.85 205.65 209.45 3.80 1.85 220292 4.61 298.45 116.3 2025-03-18 16:01:00
Bank Of India 532149 95.11 99 95.01 94.81 98.54 3.73 3.93 706342 6.96 158 45.9 2025-03-18 16:01:00
Bank Of Maharashtra 532525 44.5 46.35 44.5 44.42 45.96 1.54 3.47 530523 2.44 73.5 16.8 2025-03-18 16:01:00
BF Investment Ltd. 533303 434 457.45 429.95 425.5 446 20.50 4.82 3613 0.16 828.15 260 2025-03-18 16:01:00
Canara Bank 532483 82.94 84.1 82.6 82.49 83.92 1.43 1.73 3314810 27.82 632.65 78.58 2025-03-18 16:01:00
Capri Global Capital Ltd. 531595 159 160.55 157.65 159.15 159.8 0.65 0.41 16857 0.27 1048.4 151.1 2025-03-18 16:01:00
Care Ratings Ltd. 534804 1068.95 1112 1068.95 1068.95 1095.95 27.00 2.53 4965 0.54 1566.05 465.65 2025-03-18 16:01:00
Central Bank Of India 532885 41.22 42.45 41.12 41.01 42.42 1.41 3.44 518918 2.20 76.85 17.65 2025-03-18 16:01:00
Choice International Ltd. 531358 484.3 492 482.2 481.35 486 4.65 0.97 36083 1.75 568.95 211 2025-03-18 16:01:00
City Union Bank Ltd. 532210 154.1 156 150.35 153 156 3.00 1.96 70834 1.11 204.95 119.5 2025-03-18 16:01:00
Computer Age Management Services Ltd. 543232 3445.95 3618 3445 3426.4 3603.95 177.55 5.18 41576 14.98 5367.45 2002.1 2025-03-18 16:01:00
CreditAccess Grameen Ltd. 541770 937.95 940.1 921.65 918.9 936.9 18.00 1.96 15212 1.43 1794.4 750.05 2025-03-18 16:01:00
CSB Bank Ltd. 542867 279.95 287.95 276.05 276.6 286.45 9.85 3.56 24462 0.70 421.95 197.8 2025-03-18 16:01:00
DCB Bank Ltd. 532772 106.8 108.2 106.3 106 107.45 1.45 1.37 32131 0.35 163.4 81.25 2025-03-18 16:01:00
Dhani Services Ltd. 532960 54.52 58.27 54.52 54.51 57.7 3.19 5.85 361828 2.09 109.85 23.62 2025-03-18 16:01:00
Edelweiss Financial Services Ltd. 532922 85 89.72 85 84.81 89.06 4.25 5.01 151121 1.35 145.5 37.43 2025-03-18 16:01:00
Equitas Small Finance Bank Ltd. 543243 56.25 58.24 56.2 56.05 58.11 2.06 3.68 99823 0.58 116.5 42.9 2025-03-18 16:01:00
ESAF Small Finance Bank Ltd. 544020 26.1 27.1 26.1 26.25 26.83 0.58 2.21 126393 0.34 2025-03-18 16:01:00
Fedbank Financial Services Ltd 544027 85.15 87.25 84.54 85.29 86.4 1.11 1.30 139983 1.21 2025-03-18 16:01:00
Fino Payments Bank Ltd. 543386 230.3 230.8 223.1 224.45 228.25 3.80 1.69 12843 0.29 466.4 182.55 2025-03-18 16:01:00
Five-Star Business Finance Ltd. 543663 674.8 685.8 668.6 667.15 671.7 4.55 0.68 15757 1.06 943.2 448.2 2025-03-18 16:01:00
Fusion Finance Ltd. 543652 138 138.15 135.5 136.85 137.2 0.35 0.26 44108 0.61 690.15 135.1 2025-03-18 16:01:00
General Insurance Corporation of India 540755 393.75 406 386.45 391.55 402 10.45 2.67 48905 1.97 525 116.05 2025-03-18 16:01:00
Geojit Financial Services Ltd. 532285 61.6 65.89 61.6 61.42 65.17 3.75 6.11 131109 0.85 177 39.1 2025-03-18 16:01:00
HDFC Asset Management Company Ltd. 541729 3766.6 3839.45 3752 3746.15 3839.45 93.30 2.49 54473 20.91 4862 1595.25 2025-03-18 16:01:00
HDFC Life Insurance Company Ltd. 540777 631.75 641.8 629.15 629.9 639.35 9.45 1.50 46632 2.98 760.95 457.95 2025-03-18 16:01:00
Home First Finance Company India Ltd. 543259 985.25 1004.05 975 1004.05 994.1 -9.95 -0.99 13828 1.37 1383.05 652.25 2025-03-18 16:01:00
Housing & Urban Development Corporation Ltd. 540530 190.85 191.2 186.55 188.15 188.4 0.25 0.13 502416 9.47 353.95 34.35 2025-03-18 16:01:00
ICICI Bank Ltd. 532174 1281.1 1313.6 1281.1 1268.35 1309.6 41.25 3.25 281272 36.84 1361.35 796.1 2025-03-18 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1731.15 1755.5 1726.6 1725 1748 23.00 1.33 4310 0.75 2285.85 1049.1 2025-03-18 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 552.95 556.5 549.6 548.8 553.75 4.95 0.90 13967 0.77 795 380.95 2025-03-18 16:01:00
ICICI Securities Ltd. 541179 850.25 877.25 850.25 849.35 874.85 25.50 3.00 5323 0.47 921.45 417 2025-03-18 16:01:00
ICRA Ltd. 532835 5459.5 5474.05 5402.5 5391.45 5405 13.55 0.25 97 0.05 7700 3663.65 2025-03-18 16:01:00
IDFC First Bank Ltd. 539437 53.14 54.7 53 52.89 54.63 1.74 3.29 3704170 20.24 100.74 42.8 2025-03-18 16:01:00
IIFL Capital Services Ltd. 542773 195.95 207.5 195.95 195.2 205 9.80 5.02 34590 0.71 449 48.23 2025-03-18 16:01:00
IIFL Finance Ltd. 532636 313.55 328 309.1 307.4 324.8 17.40 5.66 178361 5.79 704.2 280.95 2025-03-18 16:01:00
India Shelter Finance Corporation Ltd. 544044 815 845.85 794.4 807.65 809.1 1.45 0.18 30197 2.44 2025-03-18 16:01:00
Indian Bank 532814 503.5 514 500.6 499.05 513.45 14.40 2.89 11840 0.61 626.35 171.65 2025-03-18 16:01:00
Indian Energy Exchange Ltd. 540750 162.95 163.75 160.65 162.65 163.3 0.65 0.40 108160 1.77 244.35 116.05 2025-03-18 16:01:00
Indian Overseas Bank 532388 41.32 42.65 41.15 41.12 42.45 1.33 3.23 566759 2.41 83.8 16.8 2025-03-18 16:01:00
Indian Railway Finance Corporation Ltd. 543257 119.65 122.3 118.8 118.75 121.75 3.00 2.53 831635 10.13 229.05 20.55 2025-03-18 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 140.15 147.35 140 138.1 146 7.90 5.72 1037550 15.15 2025-03-18 16:01:00
IndusInd Bank Ltd. 532187 687.45 687.45 670.75 676.95 681.7 4.75 0.70 475173 32.39 1694.35 605.4 2025-03-18 16:01:00
Infibeam Avenues Ltd. 539807 17.5 17.99 17.48 17.31 17.81 0.50 2.89 1786095 3.18 42.5 12.85 2025-03-18 16:01:00
JIO Financial Services Ltd. 543940 221.95 225.6 220.7 219.5 225.2 5.70 2.60 976321 21.99 2025-03-18 16:01:00
JM Financial Ltd. 523405 85.61 88.49 84.79 84.1 88.21 4.11 4.89 312980 2.76 168.85 57.38 2025-03-18 16:01:00
JSW Holdings Ltd. 532642 20905.05 21366.9 20528.9 20349.45 21348.4 998.95 4.91 4273 9.12 21366.9 3355 2025-03-18 16:01:00
Kalyani Investment Company Ltd. 533302 3708.5 3849.55 3708.5 3699.6 3780 80.40 2.17 1104 0.42 8211.5 1505 2025-03-18 16:01:00
Kama Holdings Ltd. 532468 2440 2530.75 2440 2444.3 2517.65 73.35 3.00 11659 2.94 16800 2349 2025-03-18 16:01:00
KFin Technologies Ltd. 543720 926 942.15 915.6 912.45 936.55 24.10 2.64 24583 2.30 1640 271.05 2025-03-18 16:01:00
L&T Finance Ltd. 533519 141.05 143 140.8 140.1 142.7 2.60 1.86 88461 1.26 194.2 71.95 2025-03-18 16:01:00
Life Insurance Corporation of India 543526 749.05 758.75 748 745 757.65 12.65 1.70 46865 3.55 1221.5 530.2 2025-03-18 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 276.6 282.95 275.35 275.3 282.95 7.65 2.78 60808 1.72 346.4 176.3 2025-03-18 16:01:00
Manappuram Finance Ltd. 531213 213 213.8 207.85 209.65 211.15 1.50 0.72 786841 16.61 230.25 90.5 2025-03-18 16:01:00
MAS Financial Services Ltd. 540749 242.75 247.45 241.75 243.45 245.15 1.70 0.70 16490 0.40 1058.85 221.5 2025-03-18 16:01:00
Motilal Oswal Financial Services Ltd. 532892 581 611.3 581 578.05 608.65 30.60 5.29 110853 6.75 2677 508.65 2025-03-18 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 4999 5133 4977.65 4958.45 5115 156.55 3.16 13951 7.14 7046.7 1156.05 2025-03-18 16:01:00
Muthoot Finance Ltd. 533398 2309.6 2328.8 2292.9 2290.35 2319.65 29.30 1.28 13301 3.09 2335 911.4 2025-03-18 16:01:00
Muthoot Microfin Ltd. 544055 121.1 124.15 119.4 121.05 123.65 2.60 2.15 32763 0.41 2025-03-18 16:01:00
Nalwa Sons Investments Ltd. 532256 5499.5 5740 5429.05 5330.55 5739 408.45 7.66 2378 1.36 9950 1414 2025-03-18 16:01:00
Nippon Life India Asset Management Ltd. 540767 543.65 548.05 538.5 541.2 544.15 2.95 0.55 42720 2.32 816.05 197.1 2025-03-18 16:01:00
Nuvama Wealth Management Ltd. 543988 5301.9 5511 5301.9 5350.1 5481.25 131.15 2.45 4946 2.71 2025-03-18 16:01:00
One97 Communications Ltd. 543396 698.95 747.4 695.4 688.8 742.45 53.65 7.79 593733 44.08 1063 310 2025-03-18 16:01:00
Oswal Greentech Ltd. 539290 33.15 35.5 33.15 33.83 35.15 1.32 3.90 39097 0.14 68.95 16.96 2025-03-18 16:01:00
Paisalo Digital Ltd. 532900 35.15 35.89 34.09 34.6 34.81 0.21 0.61 225778 0.79 199.25 34 2025-03-18 16:01:00
PB Fintech Ltd. 543390 1364.05 1462 1364.05 1359.85 1447 87.15 6.41 1012379 146.49 2254.95 356.2 2025-03-18 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 3590.9 3693.55 3558.65 3508 3608.85 100.85 2.87 3818 1.38 8265.95 1602.65 2025-03-18 16:01:00
PNB Gilts Ltd. 532366 73.55 77.26 73.55 74.84 76.49 1.65 2.20 52502 0.40 149.25 55.25 2025-03-18 16:01:00
PNB Housing Finance Ltd. 540173 813.6 827 802 801.3 816.95 15.65 1.95 34359 2.81 1201.45 286.758828670162 2025-03-18 16:01:00
Poonawalla Fincorp Ltd. 524000 290.95 307 290.95 289.6 306.45 16.85 5.82 127537 3.91 519.95 243.75 2025-03-18 16:01:00
Power Finance Corporation Ltd. 532810 394.35 404.25 392.2 389.65 402.65 13.00 3.34 193044 7.77 580.35 100.85 2025-03-18 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2022.7 2220.3 2004.9 1998.2 2182.45 184.25 9.22 3195 0.70 101093 573.6 2025-03-18 16:01:00
PTC India Financial Services Ltd. 533344 29.93 31.1 29.93 29.93 31 1.07 3.58 36373 0.11 67.9 12.15 2025-03-18 16:01:00
Punjab & Sind Bank 533295 38.93 39.98 38.93 38.79 39.85 1.06 2.73 39029 0.16 77.5 14.65 2025-03-18 16:01:00
Punjab National Bank 532461 88 89.5 87.7 87.46 88.95 1.49 1.70 502679 4.47 142.9 32.1 2025-03-18 16:01:00
RBL Bank Ltd. 540065 155.6 162.8 155.25 154.35 162.2 7.85 5.09 524317 8.50 300.5 95.8 2025-03-18 16:01:00
REC Ltd. 532955 415.95 422 414.9 412.9 421.4 8.50 2.06 298732 12.59 653.9 91 2025-03-18 16:01:00
Religare Enterprises Ltd. 532915 241.7 241.7 234.05 235.1 234.95 -0.15 -0.06 74217 1.74 319.9 123.5 2025-03-18 16:01:00
Repco Home Finance Ltd. 535322 313.55 321.5 313.55 316.4 317.8 1.40 0.44 18122 0.58 594.7 155.6 2025-03-18 16:01:00
Sammaan Capital Ltd. 535789 106.95 110.25 106.65 105.2 109.85 4.65 4.42 784393 8.62 234.95 91.8 2025-03-18 16:01:00
Satin Creditcare Network Ltd. 539404 138 140.35 136.85 136.4 139.65 3.25 2.38 27715 0.39 283.65 102.45 2025-03-18 16:01:00
SBFC Finance Ltd. 543959 82.65 84.59 82.65 82.54 84.23 1.69 2.05 56883 0.48 2025-03-18 16:01:00
SBI Cards And Payment Services Ltd. 543066 849.85 852 836.45 843.25 839.55 -3.70 -0.44 51044 4.29 1028.75 0.02 2025-03-18 16:01:00
SBI Life Insurance Company Ltd. 540719 1445.6 1459 1432.35 1435.05 1457.3 22.25 1.55 12843 1.87 1935 1039.25 2025-03-18 16:01:00
SG Finserve Ltd. 539199 317.8 322.9 310 314.3 312.5 -1.80 -0.57 237684 7.43 748 182.45 2025-03-18 16:01:00
Share India Securities Ltd. 540725 166.8 176.3 164 163 171 8.00 4.91 42011 0.72 2039.95 161.55 2025-03-18 16:01:00
SMC Global Securities Ltd. 543263 117.7 117.7 104.9 105.95 106 0.05 0.05 12260 0.13 182 61 2025-03-18 16:01:00
Spandana Sphoorty Financial Ltd. 542759 244.7 251.35 243.3 240.75 249.85 9.10 3.78 41827 1.05 1243.1 240.05 2025-03-18 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 357.1 360 352.65 357.35 354.05 -3.30 -0.92 42344 1.50 780 351 2025-03-18 16:01:00
Summit Securities Ltd. 533306 1516.05 1671.95 1516.05 1567.65 1668.9 101.25 6.46 1279 0.21 3725.65 517.9 2025-03-18 16:01:00
Suryoday Small Finance Bank Ltd. 543279 102.7 105.75 100.8 98.9 102.5 3.60 3.64 93231 0.96 219.55 83.45 2025-03-18 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 410.95 415 407.55 407.2 411.75 4.55 1.12 13832 0.57 611 396.05 2025-03-18 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 93.99 94.9 92.2 93.72 93.5 -0.22 -0.23 159290 1.49 152.45 26.7 2025-03-18 16:01:00
The Karnataka Bank Ltd. 532652 171.6 174.95 171 170.4 174.75 4.35 2.55 111194 1.94 285.7 70.9 2025-03-18 16:01:00
The New India Assurance Company Ltd. 540769 143.1 147.7 142.2 142.2 146.3 4.10 2.88 86025 1.26 324 81.6 2025-03-18 16:01:00
The South Indian Bank Ltd. 532218 23.66 24.1 23.66 23.59 24.02 0.43 1.82 994650 2.39 40.16 7.79 2025-03-18 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 140 143.1 139 139.35 140.15 0.80 0.57 49110 0.69 267.4 54.7 2025-03-18 16:01:00
TruCap Finance Ltd. 540268 8.34 8.5 8.34 8.77 8.34 -0.43 -4.90 26729 0.02 102.8 8.34 2025-03-18 16:01:00
UCO Bank 532505 35.24 36.44 35.15 35.02 36.34 1.32 3.77 509152 1.85 70.66 11.1 2025-03-18 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 35.5 35.57 34.72 35.28 34.89 -0.39 -1.11 1131515 3.95 62.99 8.63 2025-03-18 16:01:00
Union Bank Of India 532477 113.95 118.4 113.3 112.5 117.7 5.20 4.62 273222 3.22 172.45 38.3 2025-03-18 16:01:00
UTI Asset Management Company Ltd. 543238 924 957.55 924 923.3 957.15 33.85 3.67 6163 0.59 1407.95 609.5 2025-03-18 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 21.51 22.08 21.51 21.6 21.9 0.30 1.39 377563 0.83 68.23 21.18 2025-03-18 16:01:00
Yes Bank Ltd. 532648 16.24 16.49 16.17 16.12 16.44 0.32 1.99 12636787 20.77 32.81 14.4 2025-03-18 16:01:00