Select Exchange & Index:
FINSER
12999.34
updated on: 17-Oct-2025 [15:31]
Advances - 47 |
Declines - 82 |
Unchanged - 2
Overview
| Open | 12953.67 | Prev. Close | 12958.92 |
|---|---|---|---|
| Day High | 13034.45 | 52 Week High | 13034.45 |
| Day Low | 12926.24 | 52 Week Low | 10599.58 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170.05 | 1165.7 | -4.35 | -0.37 |
| Aadhar Housing Finance Ltd. | 508.55 | 504.25 | -4.30 | -0.85 |
| Aditya Birla Capital Ltd. | 300.05 | 300 | -0.05 | -0.02 |
| Aditya Birla Sun Life AMC Ltd. | 863.9 | 860.65 | -3.25 | -0.38 |
| Arman Financial Services Ltd. | 1652.65 | 1635.05 | -17.60 | -1.06 |
| Authum Investment & Infrastructure Ltd. | 3232.6 | 3155 | -77.60 | -2.40 |
| Bajaj Finserv Ltd. | 2090.55 | 2083 | -7.55 | -0.36 |
| Bajaj Housing Finance Ltd. | 110.05 | 109.3 | -0.75 | -0.68 |
| Bandhan Bank Ltd. | 161.5 | 161 | -0.50 | -0.31 |
| Bank Of Baroda | 266.1 | 264.05 | -2.05 | -0.77 |
| Bank Of India | 125.4 | 123.3 | -2.10 | -1.67 |
| Bank Of Maharashtra | 57.62 | 57.08 | -0.54 | -0.94 |
| Canara Bank | 127.4 | 125.7 | -1.70 | -1.33 |
| Care Ratings Ltd. | 1572.2 | 1550.4 | -21.80 | -1.39 |
| Central Bank Of India | 37.97 | 36.84 | -1.13 | -2.98 |
| Choice International Ltd. | 823.05 | 817.15 | -5.90 | -0.72 |
| Computer Age Management Services Ltd. | 3831 | 3795 | -36.00 | -0.94 |
| CreditAccess Grameen Ltd. | 1388.95 | 1288.9 | -100.05 | -7.20 |
| CSL Finance Ltd. | 274 | 270.75 | -3.25 | -1.19 |
| DAM Capital Advisors Ltd. | 252.35 | 248.1 | -4.25 | -1.68 |
| DCB Bank Ltd. | 130 | 129.35 | -0.65 | -0.50 |
| Dhani Services Ltd. | 57.52 | 56.75 | -0.77 | -1.34 |
| ESAF Small Finance Bank Ltd. | 28.23 | 28.13 | -0.10 | -0.35 |
| Fedbank Financial Services Ltd | 150.8 | 150.1 | -0.70 | -0.46 |
| Fino Payments Bank Ltd. | 329.2 | 328 | -1.20 | -0.36 |
| Five-Star Business Finance Ltd. | 533 | 529 | -4.00 | -0.75 |
| General Insurance Corporation of India | 385.8 | 383.8 | -2.00 | -0.52 |
| Geojit Financial Services Ltd. | 79.34 | 78.76 | -0.58 | -0.73 |
| HDFC Asset Management Company Ltd. | 5809.45 | 5708.65 | -100.80 | -1.74 |
| Home First Finance Company India Ltd. | 1241.85 | 1212.95 | -28.90 | -2.33 |
| Housing & Urban Development Corporation Ltd. | 227.9 | 224.7 | -3.20 | -1.40 |
| ICICI Lombard General Insurance Company Ltd. | 2009.8 | 2002.2 | -7.60 | -0.38 |
| IIFL Capital Services Ltd. | 343 | 340.9 | -2.10 | -0.61 |
| IIFL Finance Ltd. | 499.65 | 498.15 | -1.50 | -0.30 |
| Indian Energy Exchange Ltd. | 134.85 | 134.2 | -0.65 | -0.48 |
| Indian Overseas Bank | 39.78 | 38.88 | -0.90 | -2.26 |
| Indian Railway Finance Corporation Ltd. | 124.65 | 123.65 | -1.00 | -0.80 |
| Indian Renewable Energy Development Agency Ltd. | 153.1 | 151.55 | -1.55 | -1.01 |
| JIO Financial Services Ltd. | 312.1 | 309.4 | -2.70 | -0.87 |
| JM Financial Ltd. | 174.95 | 171.3 | -3.65 | -2.09 |
| L&T Finance Ltd. | 268.85 | 266.45 | -2.40 | -0.89 |
| Life Insurance Corporation of India | 894.55 | 884.9 | -9.65 | -1.08 |
| Manappuram Finance Ltd. | 286.85 | 284.65 | -2.20 | -0.77 |
| MAS Financial Services Ltd. | 302.25 | 297.05 | -5.20 | -1.72 |
| Moneyboxx Finance Ltd. | 171.2 | 169.3 | -1.90 | -1.11 |
| Motilal Oswal Financial Services Ltd. | 1007.8 | 1001.05 | -6.75 | -0.67 |
| Muthoot Microfin Ltd. | 165.95 | 162.3 | -3.65 | -2.20 |
| Niva Bupa Health Insurance Company Ltd. | 78.22 | 75.95 | -2.27 | -2.90 |
| Northern ARC Capital Ltd. | 271.4 | 266.15 | -5.25 | -1.93 |
| Nuvama Wealth Management Ltd. | 7224.65 | 7009.75 | -214.90 | -2.97 |
| One Mobikwik Systems Ltd. | 274.6 | 267.45 | -7.15 | -2.60 |
| Oswal Greentech Ltd. | 38.8 | 38.22 | -0.58 | -1.49 |
| Paisalo Digital Ltd. | 39.95 | 38.87 | -1.08 | -2.70 |
| PB Fintech Ltd. | 1691.6 | 1650 | -41.60 | -2.46 |
| PNB Gilts Ltd. | 97.66 | 90.22 | -7.44 | -7.62 |
| PNB Housing Finance Ltd. | 843.8 | 837 | -6.80 | -0.81 |
| Poonawalla Fincorp Ltd. | 539.55 | 525 | -14.55 | -2.70 |
| Power Finance Corporation Ltd. | 401.65 | 397.4 | -4.25 | -1.06 |
| Prudent Corporate Advisory Services Ltd. | 2684.9 | 2662.1 | -22.80 | -0.85 |
| Punjab & Sind Bank | 30.22 | 29.35 | -0.87 | -2.88 |
| Punjab National Bank | 116.1 | 113.9 | -2.20 | -1.89 |
| RBL Bank Ltd. | 306.45 | 300 | -6.45 | -2.10 |
| REC Ltd. | 377.5 | 374.7 | -2.80 | -0.74 |
| Repco Home Finance Ltd. | 397.55 | 390.7 | -6.85 | -1.72 |
| Satin Creditcare Network Ltd. | 146.65 | 146 | -0.65 | -0.44 |
| SBI Cards And Payment Services Ltd. | 935.05 | 923.95 | -11.10 | -1.19 |
| SG Finserve Ltd. | 375.25 | 370.95 | -4.30 | -1.15 |
| Shipping Corporation of India Land and Assets Ltd. | 50.12 | 49.46 | -0.66 | -1.32 |
| SMC Global Securities Ltd. | 136.2 | 133 | -3.20 | -2.35 |
| Spandana Sphoorty Financial Ltd. | 245.6 | 242.1 | -3.50 | -1.43 |
| The Investment Trust of India Ltd. | 141.1 | 139.5 | -1.60 | -1.13 |
| The Jammu & Kashmir Bank Ltd. | 106.9 | 104.95 | -1.95 | -1.82 |
| The Karnataka Bank Ltd. | 172.5 | 171.9 | -0.60 | -0.35 |
| The New India Assurance Company Ltd. | 188.45 | 186.65 | -1.80 | -0.96 |
| The South Indian Bank Ltd. | 32.94 | 32.64 | -0.30 | -0.91 |
| Tourism Finance Corporation Of India Ltd. | 73.9 | 73.52 | -0.38 | -0.51 |
| TruCap Finance Ltd. | 10.04 | 9.93 | -0.11 | -1.10 |
| UCO Bank | 31.4 | 30.93 | -0.47 | -1.50 |
| Ujjivan Small Finance Bank Ltd. | 48.98 | 48.76 | -0.22 | -0.45 |
| Union Bank Of India | 138.8 | 136.8 | -2.00 | -1.44 |
| Utkarsh Small Finance Bank Ltd. | 18.03 | 17.95 | -0.08 | -0.44 |
| Yes Bank Ltd. | 23.12 | 22.33 | -0.79 | -3.42 |
Market Stats
Advances
47
Declines
82
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1175.7 | 1180.5 | 1144.7 | 1170.05 | 1165.7 | -4.35 | -0.37 | 17079 | 1.99 | 1317.25 | 395.6 | 2025-10-17 15:30:00 |
| 5Paisa Capital Ltd. | 540776 | 315 | 316.45 | 310.9 | 313.95 | 314.4 | 0.45 | 0.14 | 3036 | 0.10 | 759.1 | 270 | 2025-10-17 15:30:00 |
| Aadhar Housing Finance Ltd. | 544176 | 507.7 | 510 | 501.2 | 508.55 | 504.25 | -4.30 | -0.85 | 43963 | 2.22 | 2025-10-17 15:30:00 | ||
| Aavas Financiers Ltd. | 541988 | 1597 | 1610 | 1595.35 | 1603.55 | 1603.9 | 0.35 | 0.02 | 3054 | 0.49 | 2339.9 | 1307.1 | 2025-10-17 15:30:00 |
| Abans Financial Services Ltd. | 543712 | 201 | 204.8 | 201 | 201 | 0.00 | 0.00 | 3781 | 0.08 | 625 | 166 | 2025-10-17 15:30:00 | |
| Aditya Birla Capital Ltd. | 540691 | 298.75 | 301.65 | 296.7 | 300.05 | 300 | -0.05 | -0.02 | 108725 | 3.26 | 307.7 | 105.3 | 2025-10-17 15:30:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 860.75 | 874.6 | 859.35 | 863.9 | 860.65 | -3.25 | -0.38 | 12322 | 1.06 | 911.95 | 307.9 | 2025-10-17 15:30:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.06 | 4.18 | 3.9 | 4.01 | 4.07 | 0.06 | 1.50 | 52707 | 0.02 | 126.7 | 3.85 | 2025-10-17 15:30:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3105.5 | 3214.6 | 3100.6 | 3102.95 | 3127.5 | 24.55 | 0.79 | 20488 | 6.41 | 4640.55 | 639.9 | 2025-10-17 15:30:00 |
| Angel One Ltd. | 543235 | 2471.85 | 2559 | 2463.35 | 2479.4 | 2493 | 13.60 | 0.55 | 72792 | 18.15 | 3900.35 | 1000 | 2025-10-17 15:30:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 304.75 | 311.85 | 303.6 | 305.3 | 310.4 | 5.10 | 1.67 | 35169 | 1.09 | 401.7 | 234.05 | 2025-10-17 15:30:00 |
| Arman Financial Services Ltd. | 531179 | 1629.95 | 1656 | 1590 | 1652.65 | 1635.05 | -17.60 | -1.06 | 955 | 0.16 | 2676.1 | 1111 | 2025-10-17 15:30:00 |
| AU Small Finance Bank Ltd. | 540611 | 798.7 | 801 | 785.5 | 797 | 800.75 | 3.75 | 0.47 | 41256 | 3.30 | 840.95 | 479 | 2025-10-17 15:30:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3185.05 | 3231.65 | 3148 | 3232.6 | 3155 | -77.60 | -2.40 | 4479 | 1.41 | 3308 | 134 | 2025-10-17 15:30:00 |
| Axis Bank Ltd. | 532215 | 1199.8 | 1212.9 | 1191.45 | 1196.25 | 1200.5 | 4.25 | 0.36 | 162763 | 19.54 | 1339.55 | 706 | 2025-10-17 15:30:00 |
| Bajaj Finserv Ltd. | 532978 | 2081.05 | 2104.8 | 2076.8 | 2090.55 | 2083 | -7.55 | -0.36 | 29101 | 6.06 | 2134.45 | 1216.1 | 2025-10-17 15:30:00 |
| Bajaj Housing Finance Ltd. | 544252 | 109.65 | 109.85 | 108.7 | 110.05 | 109.3 | -0.75 | -0.68 | 538512 | 5.89 | 2025-10-17 15:30:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 78.53 | 80.49 | 78.06 | 78.53 | 80.47 | 1.94 | 2.47 | 148426 | 1.19 | 1079 | 59.97 | 2025-10-17 15:30:00 |
| Bandhan Bank Ltd. | 541153 | 161.5 | 163.3 | 159.45 | 161.5 | 161 | -0.50 | -0.31 | 297473 | 4.79 | 314.75 | 128.15 | 2025-10-17 15:30:00 |
| Bank Of Baroda | 532134 | 266.15 | 267.5 | 262.8 | 266.1 | 264.05 | -2.05 | -0.77 | 208314 | 5.50 | 298.45 | 116.3 | 2025-10-17 15:30:00 |
| Bank Of India | 532149 | 125.5 | 126.25 | 122.2 | 125.4 | 123.3 | -2.10 | -1.67 | 292247 | 3.60 | 158 | 45.9 | 2025-10-17 15:30:00 |
| Bank Of Maharashtra | 532525 | 57.67 | 57.87 | 56.54 | 57.62 | 57.08 | -0.54 | -0.94 | 821256 | 4.69 | 73.5 | 16.8 | 2025-10-17 15:30:00 |
| BF Investment Ltd. | 533303 | 481.25 | 497 | 480.35 | 479.75 | 480.5 | 0.75 | 0.16 | 4645 | 0.22 | 828.15 | 260 | 2025-10-17 15:30:00 |
| Canara Bank | 532483 | 127.35 | 127.65 | 124.55 | 127.4 | 125.7 | -1.70 | -1.33 | 1367424 | 17.19 | 632.65 | 78.58 | 2025-10-17 15:30:00 |
| Capital India Finance Ltd. | 530879 | 35.88 | 35.93 | 34.1 | 35 | 35.1 | 0.10 | 0.29 | 72362 | 0.25 | 278.4 | 28.99 | 2025-10-17 15:30:00 |
| Capri Global Capital Ltd. | 531595 | 195.7 | 195.7 | 190.05 | 193 | 193.25 | 0.25 | 0.13 | 43623 | 0.84 | 1048.4 | 150.6 | 2025-10-17 15:30:00 |
| Care Ratings Ltd. | 534804 | 1568.5 | 1573.35 | 1540 | 1572.2 | 1550.4 | -21.80 | -1.39 | 527 | 0.08 | 1964.8 | 465.65 | 2025-10-17 15:30:00 |
| Central Bank Of India | 532885 | 37.94 | 38.09 | 36.81 | 37.97 | 36.84 | -1.13 | -2.98 | 832865 | 3.07 | 76.85 | 17.65 | 2025-10-17 15:30:00 |
| Choice International Ltd. | 531358 | 830.95 | 832.85 | 815 | 823.05 | 817.15 | -5.90 | -0.72 | 39626 | 3.24 | 836.2 | 211 | 2025-10-17 15:30:00 |
| City Union Bank Ltd. | 532210 | 216.55 | 222.15 | 216.55 | 220.25 | 220.75 | 0.50 | 0.23 | 27527 | 0.61 | 232.7 | 119.5 | 2025-10-17 15:30:00 |
| Computer Age Management Services Ltd. | 543232 | 3832.15 | 3867.2 | 3788 | 3831 | 3795 | -36.00 | -0.94 | 24109 | 9.15 | 5367.45 | 2002.1 | 2025-10-17 15:30:00 |
| CreditAccess Grameen Ltd. | 541770 | 1385.05 | 1385.1 | 1279 | 1388.95 | 1288.9 | -100.05 | -7.20 | 22820 | 2.94 | 1794.4 | 750.05 | 2025-10-17 15:30:00 |
| CSB Bank Ltd. | 542867 | 397.75 | 399.6 | 388.55 | 391 | 391.5 | 0.50 | 0.13 | 11658 | 0.46 | 445 | 197.8 | 2025-10-17 15:30:00 |
| CSL Finance Ltd. | 530067 | 276.5 | 278.1 | 267.3 | 274 | 270.75 | -3.25 | -1.19 | 1932 | 0.05 | 545 | 191 | 2025-10-17 15:30:00 |
| DAM Capital Advisors Ltd. | 544316 | 251.7 | 252.45 | 246.6 | 252.35 | 248.1 | -4.25 | -1.68 | 9342 | 0.23 | 2025-10-17 15:30:00 | ||
| DCB Bank Ltd. | 532772 | 128.8 | 130.9 | 127.7 | 130 | 129.35 | -0.65 | -0.50 | 26664 | 0.34 | 163.4 | 81.25 | 2025-10-17 15:30:00 |
| Dhani Services Ltd. | 532960 | 57.52 | 57.52 | 56.05 | 57.52 | 56.75 | -0.77 | -1.34 | 136606 | 0.78 | 109.85 | 23.62 | 2025-10-17 15:30:00 |
| Edelweiss Financial Services Ltd. | 532922 | 107.95 | 109.6 | 106.95 | 107.95 | 108 | 0.05 | 0.05 | 181578 | 1.96 | 145.5 | 37.43 | 2025-10-17 15:30:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 55.6 | 56.36 | 54.77 | 55.49 | 56.02 | 0.53 | 0.96 | 77807 | 0.44 | 116.5 | 42.9 | 2025-10-17 15:30:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.7 | 28.7 | 28 | 28.23 | 28.13 | -0.10 | -0.35 | 9889 | 0.03 | 2025-10-17 15:30:00 | ||
| Fedbank Financial Services Ltd | 544027 | 152 | 154.5 | 147.35 | 150.8 | 150.1 | -0.70 | -0.46 | 166968 | 2.51 | 2025-10-17 15:30:00 | ||
| Fino Payments Bank Ltd. | 543386 | 326.6 | 334.15 | 324.85 | 329.2 | 328 | -1.20 | -0.36 | 14424 | 0.47 | 466.4 | 180.5 | 2025-10-17 15:30:00 |
| Five-Star Business Finance Ltd. | 543663 | 530 | 533.5 | 522.45 | 533 | 529 | -4.00 | -0.75 | 21231 | 1.12 | 943.2 | 448.2 | 2025-10-17 15:30:00 |
| Fusion Finance Ltd. | 543652 | 180.05 | 183 | 179.7 | 181.2 | 182.8 | 1.60 | 0.88 | 11551 | 0.21 | 690.15 | 124.9 | 2025-10-17 15:30:00 |
| General Insurance Corporation of India | 540755 | 386.9 | 392.1 | 382.55 | 385.8 | 383.8 | -2.00 | -0.52 | 23917 | 0.92 | 525 | 116.05 | 2025-10-17 15:30:00 |
| Geojit Financial Services Ltd. | 532285 | 79 | 80.48 | 78.68 | 79.34 | 78.76 | -0.58 | -0.73 | 12205 | 0.10 | 177 | 39.1 | 2025-10-17 15:30:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5840.15 | 5893.4 | 5700 | 5809.45 | 5708.65 | -100.80 | -1.74 | 12763 | 7.29 | 5930 | 1595.25 | 2025-10-17 15:30:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 740.05 | 749.05 | 736 | 742.9 | 747.1 | 4.20 | 0.57 | 331301 | 24.75 | 820.5 | 457.95 | 2025-10-17 15:30:00 |
| Home First Finance Company India Ltd. | 543259 | 1237 | 1246.35 | 1209.3 | 1241.85 | 1212.95 | -28.90 | -2.33 | 2360 | 0.29 | 1518.8 | 652.25 | 2025-10-17 15:30:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 228.25 | 228.4 | 223.5 | 227.9 | 224.7 | -3.20 | -1.40 | 196031 | 4.40 | 353.95 | 34.35 | 2025-10-17 15:30:00 |
| ICICI Bank Ltd. | 532174 | 1413.9 | 1439.6 | 1411.4 | 1417.2 | 1438.15 | 20.95 | 1.48 | 591119 | 85.01 | 1494.1 | 796.1 | 2025-10-17 15:30:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1988.75 | 2015.3 | 1988.75 | 2009.8 | 2002.2 | -7.60 | -0.38 | 9635 | 1.93 | 2285.85 | 1049.1 | 2025-10-17 15:30:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 586.05 | 598.35 | 583.2 | 587.2 | 597.2 | 10.00 | 1.70 | 50408 | 3.01 | 795 | 380.95 | 2025-10-17 15:30:00 |
| ICRA Ltd. | 532835 | 6268.7 | 6289.9 | 6222.4 | 6268.7 | 6285 | 16.30 | 0.26 | 136 | 0.09 | 7700 | 3663.65 | 2025-10-17 15:30:00 |
| IDFC First Bank Ltd. | 539437 | 71.81 | 72.77 | 71.7 | 71.81 | 71.94 | 0.13 | 0.18 | 1602205 | 11.53 | 100.74 | 42.8 | 2025-10-17 15:30:00 |
| IIFL Capital Services Ltd. | 542773 | 342 | 350.15 | 335.4 | 343 | 340.9 | -2.10 | -0.61 | 47358 | 1.61 | 449 | 48.23 | 2025-10-17 15:30:00 |
| IIFL Finance Ltd. | 532636 | 501.05 | 505.85 | 491.8 | 499.65 | 498.15 | -1.50 | -0.30 | 208845 | 10.40 | 704.2 | 280.95 | 2025-10-17 15:30:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 868.1 | 874.85 | 860.55 | 870.1 | 871.55 | 1.45 | 0.17 | 8383 | 0.73 | 2025-10-17 15:30:00 | ||
| Indian Bank | 532814 | 778.05 | 783.9 | 756.4 | 771.65 | 781.05 | 9.40 | 1.22 | 91576 | 7.15 | 805.4 | 171.65 | 2025-10-17 15:30:00 |
| Indian Energy Exchange Ltd. | 540750 | 134.85 | 135 | 133.5 | 134.85 | 134.2 | -0.65 | -0.48 | 382387 | 5.13 | 244.35 | 116.05 | 2025-10-17 15:30:00 |
| Indian Overseas Bank | 532388 | 40.56 | 40.56 | 38.75 | 39.78 | 38.88 | -0.90 | -2.26 | 1580528 | 6.15 | 83.8 | 16.8 | 2025-10-17 15:30:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.8 | 125.1 | 122.7 | 124.65 | 123.65 | -1.00 | -0.80 | 473500 | 5.85 | 229.05 | 20.55 | 2025-10-17 15:30:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 152.8 | 153.45 | 149.7 | 153.1 | 151.55 | -1.55 | -1.01 | 354011 | 5.37 | 2025-10-17 15:30:00 | ||
| IndusInd Bank Ltd. | 532187 | 739.15 | 760.6 | 734.8 | 739.25 | 753.35 | 14.10 | 1.91 | 134461 | 10.13 | 1694.35 | 605.4 | 2025-10-17 15:30:00 |
| Infibeam Avenues Ltd. | 539807 | 18.92 | 19.51 | 18.8 | 18.82 | 18.82 | 0.00 | 0.00 | 1509181 | 2.84 | 42.5 | 12.85 | 2025-10-17 15:30:00 |
| JIO Financial Services Ltd. | 543940 | 313.9 | 315 | 307.15 | 312.1 | 309.4 | -2.70 | -0.87 | 1415018 | 43.78 | 2025-10-17 15:30:00 | ||
| JM Financial Ltd. | 523405 | 175.3 | 175.5 | 170.2 | 174.95 | 171.3 | -3.65 | -2.09 | 58019 | 0.99 | 199.75 | 57.38 | 2025-10-17 15:30:00 |
| JSW Holdings Ltd. | 532642 | 17598.8 | 17746.55 | 16565 | 16901.6 | 17231.85 | 330.25 | 1.95 | 272 | 0.47 | 27760.5 | 3355 | 2025-10-17 15:30:00 |
| Kalyani Investment Company Ltd. | 533302 | 5070.55 | 5650 | 5070.55 | 5067.15 | 5363.2 | 296.05 | 5.84 | 2368 | 1.27 | 8211.5 | 1505 | 2025-10-17 15:30:00 |
| Kama Holdings Ltd. | 532468 | 3079.95 | 3131.5 | 3060 | 3071.6 | 3095 | 23.40 | 0.76 | 5280 | 1.63 | 16800 | 2348.95 | 2025-10-17 15:30:00 |
| KFin Technologies Ltd. | 543720 | 1130.8 | 1139.6 | 1118.05 | 1123.8 | 1124 | 0.20 | 0.02 | 31435 | 3.53 | 1640 | 271.05 | 2025-10-17 15:30:00 |
| L&T Finance Ltd. | 533519 | 271.7 | 271.7 | 264.2 | 268.85 | 266.45 | -2.40 | -0.89 | 116810 | 3.11 | 273.5 | 71.95 | 2025-10-17 15:30:00 |
| Life Insurance Corporation of India | 543526 | 891.25 | 897.65 | 884.4 | 894.55 | 884.9 | -9.65 | -1.08 | 36303 | 3.21 | 1221.5 | 530.2 | 2025-10-17 15:30:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 295.55 | 305.6 | 293.05 | 293.25 | 299.5 | 6.25 | 2.13 | 181042 | 5.42 | 346.4 | 176.3 | 2025-10-17 15:30:00 |
| Manappuram Finance Ltd. | 531213 | 285.2 | 291.35 | 283.1 | 286.85 | 284.65 | -2.20 | -0.77 | 180869 | 5.15 | 296.95 | 90.5 | 2025-10-17 15:30:00 |
| MAS Financial Services Ltd. | 540749 | 302.95 | 303.75 | 293.6 | 302.25 | 297.05 | -5.20 | -1.72 | 2618 | 0.08 | 1058.85 | 221.5 | 2025-10-17 15:30:00 |
| Moneyboxx Finance Ltd. | 538446 | 176 | 176 | 168.45 | 171.2 | 169.3 | -1.90 | -1.11 | 1752 | 0.03 | 373 | 125.25 | 2025-10-17 15:30:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1007.85 | 1011.9 | 998.55 | 1007.8 | 1001.05 | -6.75 | -0.67 | 44931 | 4.50 | 2677 | 487.85 | 2025-10-17 15:30:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9340.15 | 9489.75 | 9293.35 | 9324.5 | 9327.45 | 2.95 | 0.03 | 21643 | 20.19 | 9612.4 | 1156.05 | 2025-10-17 15:30:00 |
| Muthoot Finance Ltd. | 533398 | 3359.85 | 3377 | 3279.45 | 3268.3 | 3341.2 | 72.90 | 2.23 | 21315 | 7.12 | 3377 | 911.4 | 2025-10-17 15:30:00 |
| Muthoot Microfin Ltd. | 544055 | 165.6 | 166.1 | 161.85 | 165.95 | 162.3 | -3.65 | -2.20 | 7120 | 0.12 | 2025-10-17 15:30:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 8137.45 | 8777.6 | 8030.35 | 7842.55 | 8212.75 | 370.20 | 4.72 | 10068 | 8.27 | 9950 | 1414 | 2025-10-17 15:30:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 885.75 | 939 | 885.75 | 887.85 | 914.85 | 27.00 | 3.04 | 88558 | 8.10 | 939 | 197.1 | 2025-10-17 15:30:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 78 | 78.01 | 75.25 | 78.22 | 75.95 | -2.27 | -2.90 | 205117 | 1.56 | 2025-10-17 15:30:00 | ||
| Northern ARC Capital Ltd. | 544260 | 267.1 | 271.1 | 266 | 271.4 | 266.15 | -5.25 | -1.93 | 18475 | 0.49 | 2025-10-17 15:30:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 7200.75 | 7220 | 7007 | 7224.65 | 7009.75 | -214.90 | -2.97 | 3169 | 2.22 | 2025-10-17 15:30:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 270.75 | 273.45 | 265.75 | 274.6 | 267.45 | -7.15 | -2.60 | 48077 | 1.29 | 2025-10-17 15:30:00 | ||
| One97 Communications Ltd. | 543396 | 1266.75 | 1295.35 | 1260.6 | 1273.35 | 1279.3 | 5.95 | 0.47 | 75519 | 9.66 | 1305 | 310 | 2025-10-17 15:30:00 |
| Oswal Greentech Ltd. | 539290 | 39 | 39 | 37.9 | 38.8 | 38.22 | -0.58 | -1.49 | 19902 | 0.08 | 68.95 | 16.96 | 2025-10-17 15:30:00 |
| Paisalo Digital Ltd. | 532900 | 39.86 | 39.86 | 38.36 | 39.95 | 38.87 | -1.08 | -2.70 | 314441 | 1.22 | 199.25 | 29.4 | 2025-10-17 15:30:00 |
| PB Fintech Ltd. | 543390 | 1696.25 | 1696.25 | 1636.4 | 1691.6 | 1650 | -41.60 | -2.46 | 465068 | 76.74 | 2254.95 | 356.2 | 2025-10-17 15:30:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5619.5 | 5899 | 5575 | 5386.05 | 5619.2 | 233.15 | 4.33 | 7328 | 4.12 | 8265.95 | 1602.65 | 2025-10-17 15:30:00 |
| PNB Gilts Ltd. | 532366 | 91.49 | 92.35 | 88.79 | 97.66 | 90.22 | -7.44 | -7.62 | 151749 | 1.37 | 149.25 | 55.25 | 2025-10-17 15:30:00 |
| PNB Housing Finance Ltd. | 540173 | 841.15 | 846.6 | 833.45 | 843.8 | 837 | -6.80 | -0.81 | 41879 | 3.51 | 1201.45 | 286.758828670162 | 2025-10-17 15:30:00 |
| Poonawalla Fincorp Ltd. | 524000 | 539.55 | 540.45 | 524.15 | 539.55 | 525 | -14.55 | -2.70 | 92453 | 4.85 | 570.4 | 243.75 | 2025-10-17 15:30:00 |
| Power Finance Corporation Ltd. | 532810 | 400.75 | 400.95 | 393.65 | 401.65 | 397.4 | -4.25 | -1.06 | 340346 | 13.53 | 580.35 | 100.85 | 2025-10-17 15:30:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2681.7 | 2698 | 2650 | 2684.9 | 2662.1 | -22.80 | -0.85 | 945 | 0.25 | 101093 | 573.6 | 2025-10-17 15:30:00 |
| PTC India Financial Services Ltd. | 533344 | 34.75 | 35.01 | 34.5 | 34.62 | 34.67 | 0.05 | 0.14 | 12716 | 0.04 | 67.9 | 12.15 | 2025-10-17 15:30:00 |
| Punjab & Sind Bank | 533295 | 30.92 | 30.94 | 29.3 | 30.22 | 29.35 | -0.87 | -2.88 | 457081 | 1.34 | 77.5 | 14.65 | 2025-10-17 15:30:00 |
| Punjab National Bank | 532461 | 116.25 | 116.7 | 112.8 | 116.1 | 113.9 | -2.20 | -1.89 | 652445 | 7.43 | 142.9 | 32.1 | 2025-10-17 15:30:00 |
| RBL Bank Ltd. | 540065 | 304.35 | 305.45 | 298.1 | 306.45 | 300 | -6.45 | -2.10 | 417560 | 12.53 | 307.9 | 95.8 | 2025-10-17 15:30:00 |
| REC Ltd. | 532955 | 377.55 | 377.55 | 371.05 | 377.5 | 374.7 | -2.80 | -0.74 | 363109 | 13.61 | 653.9 | 91 | 2025-10-17 15:30:00 |
| Religare Enterprises Ltd. | 532915 | 258.95 | 262.1 | 255.3 | 256.85 | 259.9 | 3.05 | 1.19 | 33402 | 0.87 | 319.9 | 123.5 | 2025-10-17 15:30:00 |
| Repco Home Finance Ltd. | 535322 | 396.9 | 402.2 | 390.7 | 397.55 | 390.7 | -6.85 | -1.72 | 13114 | 0.51 | 594.7 | 155.6 | 2025-10-17 15:30:00 |
| Sammaan Capital Ltd. | 535789 | 166.8 | 167.45 | 165.15 | 166.8 | 166.8 | 0.00 | 0.00 | 324677 | 5.42 | 234.95 | 91.8 | 2025-10-17 15:30:00 |
| Satin Creditcare Network Ltd. | 539404 | 146.65 | 148.15 | 142.55 | 146.65 | 146 | -0.65 | -0.44 | 7780 | 0.11 | 283.65 | 102.45 | 2025-10-17 15:30:00 |
| SBFC Finance Ltd. | 543959 | 107.6 | 114.1 | 107.3 | 107.85 | 113.15 | 5.30 | 4.91 | 278469 | 3.15 | 2025-10-17 15:30:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 934.95 | 939 | 922.8 | 935.05 | 923.95 | -11.10 | -1.19 | 26850 | 2.48 | 1028.75 | 0.02 | 2025-10-17 15:30:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1836.45 | 1851.4 | 1821 | 1835.1 | 1844 | 8.90 | 0.48 | 9791 | 1.81 | 1935 | 1039.25 | 2025-10-17 15:30:00 |
| SG Finserve Ltd. | 539199 | 382.8 | 382.8 | 369.5 | 375.25 | 370.95 | -4.30 | -1.15 | 24804 | 0.92 | 748 | 182.45 | 2025-10-17 15:30:00 |
| Share India Securities Ltd. | 540725 | 182.15 | 207.35 | 182.15 | 179.1 | 202.5 | 23.40 | 13.07 | 2199306 | 44.54 | 2039.95 | 127.7 | 2025-10-17 15:30:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 49.97 | 50.18 | 49.19 | 50.12 | 49.46 | -0.66 | -1.32 | 32472 | 0.16 | 2025-10-17 15:30:00 | ||
| SMC Global Securities Ltd. | 543263 | 135.4 | 137.95 | 133 | 136.2 | 133 | -3.20 | -2.35 | 6257 | 0.08 | 182 | 61 | 2025-10-17 15:30:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 245.65 | 246 | 240.8 | 245.6 | 242.1 | -3.50 | -1.43 | 11562 | 0.28 | 1243.1 | 214.7 | 2025-10-17 15:30:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 491.25 | 508.75 | 491 | 490.4 | 503 | 12.60 | 2.57 | 88490 | 4.45 | 780 | 330.05 | 2025-10-17 15:30:00 |
| Summit Securities Ltd. | 533306 | 2223 | 2326.9 | 2223 | 2233.1 | 2259.25 | 26.15 | 1.17 | 3570 | 0.81 | 3725.65 | 517.9 | 2025-10-17 15:30:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 143 | 143 | 139.5 | 141.05 | 141.85 | 0.80 | 0.57 | 4095 | 0.06 | 219.55 | 83.45 | 2025-10-17 15:30:00 |
| Systematix Corporate Services Ltd. | 526506 | 163.55 | 164.9 | 158.55 | 160.2 | 162.2 | 2.00 | 1.25 | 18779 | 0.30 | 2021 | 94.43 | 2025-10-17 15:30:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 428.95 | 442 | 427.85 | 427.85 | 440.5 | 12.65 | 2.96 | 2503 | 0.11 | 611 | 396.05 | 2025-10-17 15:30:00 |
| The Investment Trust of India Ltd. | 530023 | 141.1 | 141.1 | 139.1 | 141.1 | 139.5 | -1.60 | -1.13 | 365 | 0.01 | 237.65 | 64 | 2025-10-17 15:30:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 107.3 | 107.3 | 104 | 106.9 | 104.95 | -1.95 | -1.82 | 223924 | 2.35 | 152.45 | 26.7 | 2025-10-17 15:30:00 |
| The Karnataka Bank Ltd. | 532652 | 172.15 | 172.75 | 170.6 | 172.5 | 171.9 | -0.60 | -0.35 | 67521 | 1.16 | 285.7 | 70.9 | 2025-10-17 15:30:00 |
| The New India Assurance Company Ltd. | 540769 | 188.95 | 189.65 | 186.2 | 188.45 | 186.65 | -1.80 | -0.96 | 18997 | 0.35 | 324 | 81.6 | 2025-10-17 15:30:00 |
| The South Indian Bank Ltd. | 532218 | 32.98 | 32.98 | 31.9 | 32.94 | 32.64 | -0.30 | -0.91 | 1778287 | 5.80 | 40.16 | 7.79 | 2025-10-17 15:30:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 74.1 | 74.1 | 72.26 | 73.9 | 73.52 | -0.38 | -0.51 | 176276 | 1.30 | 364.75 | 54.7 | 2025-10-17 15:30:00 |
| TruCap Finance Ltd. | 540268 | 10.09 | 10.09 | 9.8 | 10.04 | 9.93 | -0.11 | -1.10 | 3181 | 0.00 | 102.8 | 6.66 | 2025-10-17 15:30:00 |
| UCO Bank | 532505 | 31.46 | 31.74 | 30.75 | 31.4 | 30.93 | -0.47 | -1.50 | 441523 | 1.37 | 70.66 | 11.1 | 2025-10-17 15:30:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 48.99 | 49.17 | 48.09 | 48.98 | 48.76 | -0.22 | -0.45 | 1177623 | 5.74 | 62.99 | 5.86 | 2025-10-17 15:30:00 |
| Union Bank Of India | 532477 | 138.95 | 139 | 135.8 | 138.8 | 136.8 | -2.00 | -1.44 | 225943 | 3.09 | 172.45 | 38.3 | 2025-10-17 15:30:00 |
| UTI Asset Management Company Ltd. | 543238 | 1381.85 | 1409 | 1372.95 | 1377.05 | 1405 | 27.95 | 2.03 | 6676 | 0.94 | 1494.95 | 609.5 | 2025-10-17 15:30:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 18.02 | 18.14 | 17.82 | 18.03 | 17.95 | -0.08 | -0.44 | 105635 | 0.19 | 68.23 | 17.5 | 2025-10-17 15:30:00 |
| Yes Bank Ltd. | 532648 | 23.14 | 23.23 | 22.06 | 23.12 | 22.33 | -0.79 | -3.42 | 23806884 | 53.16 | 32.81 | 14.4 | 2025-10-17 15:30:00 |