Select Exchange & Index:
FINSER
11475.74
updated on: 24-Mar-2026 [15:59]
Advances - 120 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 11471.29 | Prev. Close | 11475.74 |
|---|---|---|---|
| Day High | 11524.44 | 52 Week High | 13392.39 |
| Day Low | 11287.95 | 52 Week Low | 10860.34 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 279 | 275.7 | -3.30 | -1.18 |
| Abans Financial Services Ltd. | 202 | 201 | -1.00 | -0.50 |
| Aptus Value Housing Finance India Ltd. | 201.35 | 200.1 | -1.25 | -0.62 |
| Billionbrains Garage Ventures Ltd. | 162.2 | 160.6 | -1.60 | -0.99 |
| Capital India Finance Ltd. | 23.97 | 23.75 | -0.22 | -0.92 |
| CSL Finance Ltd. | 242.8 | 230 | -12.80 | -5.27 |
| ESAF Small Finance Bank Ltd. | 22.7 | 22.22 | -0.48 | -2.11 |
| Fino Payments Bank Ltd. | 139.5 | 111.6 | -27.90 | -20.00 |
| Fusion Finance Ltd. | 151.3 | 145.1 | -6.20 | -4.10 |
| General Insurance Corporation of India | 357.95 | 356.5 | -1.45 | -0.41 |
| Geojit Financial Services Ltd. | 57.36 | 56.4 | -0.96 | -1.67 |
| Go Digit General Insurance Ltd. | 324.65 | 319.65 | -5.00 | -1.54 |
| HDB Financial Services Ltd. | 606.1 | 605.05 | -1.05 | -0.17 |
| ICRA Ltd. | 5145 | 5110 | -35.00 | -0.68 |
| JSW Holdings Ltd. | 13810.5 | 12763 | -1047.50 | -7.58 |
| Northern ARC Capital Ltd. | 221 | 218.5 | -2.50 | -1.13 |
| Oswal Greentech Ltd. | 22.85 | 22.4 | -0.45 | -1.97 |
| Pilani Investment And Industries Corporation Ltd. | 4589.1 | 4528.5 | -60.60 | -1.32 |
| SBFC Finance Ltd. | 84.61 | 84.2 | -0.41 | -0.48 |
| The New India Assurance Company Ltd. | 124.65 | 124 | -0.65 | -0.52 |
| TruCap Finance Ltd. | 5.99 | 5.53 | -0.46 | -7.68 |
| TVS Holdings Ltd. | 13654.15 | 13630 | -24.15 | -0.18 |
Market Stats
Advances
120
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1001.7 | 1009.2 | 983.9 | 982.1 | 992.75 | 10.65 | 1.08 | 86264 | 8.56 | 1317.25 | 395.6 | 2026-03-24 15:31:00 |
| 5Paisa Capital Ltd. | 540776 | 283 | 284.7 | 272.8 | 279 | 275.7 | -3.30 | -1.18 | 2710 | 0.07 | 759.1 | 270 | 2026-03-24 15:36:00 |
| Aadhar Housing Finance Ltd. | 544176 | 447.15 | 465.1 | 440 | 444.2 | 461.65 | 17.45 | 3.93 | 13531 | 0.62 | 2026-03-24 15:31:00 | ||
| Aavas Financiers Ltd. | 541988 | 1087.05 | 1119.25 | 1069.3 | 1072.2 | 1113.2 | 41.00 | 3.82 | 8915 | 0.99 | 2339.9 | 1060.8 | 2026-03-24 15:36:00 |
| Abans Financial Services Ltd. | 543712 | 201 | 201.1 | 201 | 202 | 201 | -1.00 | -0.50 | 487 | 0.01 | 625 | 166 | 2026-03-24 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 301.8 | 305.2 | 296.65 | 294.45 | 303.45 | 9.00 | 3.06 | 75259 | 2.28 | 369.25 | 105.3 | 2026-03-24 15:37:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 901.95 | 918.15 | 890 | 889 | 898.85 | 9.85 | 1.11 | 17618 | 1.58 | 1044.35 | 307.9 | 2026-03-24 15:31:00 |
| AGS Transact Technologies Ltd. | 543451 | 2.7 | 2.79 | 2.6 | 2.71 | 2.75 | 0.04 | 1.48 | 89663 | 0.02 | 126.7 | 2.6 | 2026-03-24 15:33:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2921.5 | 2993.7 | 2921.5 | 2919.35 | 2962.1 | 42.75 | 1.46 | 5531 | 1.64 | 4640.55 | 639.9 | 2026-03-24 15:31:00 |
| Angel One Ltd. | 543235 | 228.15 | 231.55 | 223.2 | 220.9 | 229.7 | 8.80 | 3.98 | 187045 | 4.30 | 3900.35 | 208.9 | 2026-03-24 15:31:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 205.75 | 205.75 | 197.95 | 201.35 | 200.1 | -1.25 | -0.62 | 558070 | 11.17 | 401.7 | 197.95 | 2026-03-24 15:36:00 |
| Arman Financial Services Ltd. | 531179 | 1462 | 1501.6 | 1458.05 | 1462.7 | 1501.6 | 38.90 | 2.66 | 1021 | 0.15 | 2676.1 | 1111 | 2026-03-24 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 862.4 | 886.85 | 857.9 | 849.55 | 878.6 | 29.05 | 3.42 | 54041 | 4.75 | 1038.75 | 479 | 2026-03-24 15:36:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 497.65 | 498.9 | 477.95 | 478.95 | 496 | 17.05 | 3.56 | 19693 | 0.98 | 3308 | 134 | 2026-03-24 15:31:00 |
| AvenuesAI Ltd. | 539807 | 13.99 | 13.99 | 13.34 | 13.37 | 13.65 | 0.28 | 2.09 | 600971 | 0.82 | 42.5 | 12.85 | 2026-03-24 15:31:00 |
| Axis Bank Ltd. | 532215 | 1188.95 | 1202.2 | 1169.7 | 1170.65 | 1194 | 23.35 | 1.99 | 636614 | 76.01 | 1418.3 | 706 | 2026-03-24 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1732.25 | 1732.25 | 1671.25 | 1673.45 | 1711.9 | 38.45 | 2.30 | 56103 | 9.60 | 2194.65 | 1216.1 | 2026-03-24 15:31:00 |
| Bajaj Housing Finance Ltd. | 544252 | 79.74 | 79.74 | 76.9 | 78.38 | 78.9 | 0.52 | 0.66 | 818095 | 6.45 | 2026-03-24 15:32:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 67.25 | 68.4 | 67.25 | 67.25 | 67.85 | 0.60 | 0.89 | 128050 | 0.87 | 1079 | 59.97 | 2026-03-24 15:33:00 |
| Bandhan Bank Ltd. | 541153 | 151.5 | 151.8 | 146 | 148.25 | 149.7 | 1.45 | 0.98 | 253951 | 3.80 | 314.75 | 128.15 | 2026-03-24 15:34:00 |
| Bank Of Baroda | 532134 | 269.95 | 273.75 | 266.1 | 265.8 | 270.3 | 4.50 | 1.69 | 280863 | 7.59 | 325.55 | 116.3 | 2026-03-24 15:37:00 |
| Bank Of India | 532149 | 147 | 148.6 | 145 | 143.65 | 146.25 | 2.60 | 1.81 | 259971 | 3.80 | 178.45 | 45.9 | 2026-03-24 15:33:00 |
| Bank Of Maharashtra | 532525 | 65.07 | 65.07 | 62.45 | 62.3 | 63.7 | 1.40 | 2.25 | 1272421 | 8.11 | 76.99 | 16.8 | 2026-03-24 15:34:00 |
| BEML Land Assets Ltd. | 543898 | 162 | 163.85 | 159.95 | 160.75 | 163.5 | 2.75 | 1.71 | 2195 | 0.04 | 377 | 144.1 | 2026-03-24 15:31:00 |
| BF Investment Ltd. | 533303 | 350 | 358.65 | 344.2 | 348.6 | 352.75 | 4.15 | 1.19 | 5056852 | 178.38 | 828.15 | 260 | 2026-03-24 15:31:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 164.65 | 165.7 | 159.75 | 162.2 | 160.6 | -1.60 | -0.99 | 1639124 | 26.32 | 2026-03-24 15:35:00 | ||
| Canara Bank | 532483 | 133.3 | 134.55 | 131.65 | 129.5 | 133.45 | 3.95 | 3.05 | 627725 | 8.38 | 632.65 | 78.58 | 2026-03-24 15:36:00 |
| Capital India Finance Ltd. | 530879 | 24.9 | 24.9 | 22.69 | 23.97 | 23.75 | -0.22 | -0.92 | 80458 | 0.19 | 278.4 | 22.69 | 2026-03-24 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 162.6 | 173.65 | 157.15 | 159.35 | 173.15 | 13.80 | 8.66 | 407159 | 7.05 | 1048.4 | 150.6 | 2026-03-24 15:31:00 |
| Care Ratings Ltd. | 534804 | 1464 | 1466.75 | 1416.1 | 1412.55 | 1463.75 | 51.20 | 3.62 | 972 | 0.14 | 1964.8 | 465.65 | 2026-03-24 15:36:00 |
| Central Bank Of India | 532885 | 33.86 | 33.86 | 32.5 | 32.53 | 33.12 | 0.59 | 1.81 | 331551 | 1.10 | 76.85 | 17.65 | 2026-03-24 15:37:00 |
| Choice International Ltd. | 531358 | 600 | 621.4 | 598.3 | 584.5 | 621 | 36.50 | 6.24 | 98082 | 6.09 | 860 | 211 | 2026-03-24 15:31:00 |
| City Union Bank Ltd. | 532210 | 239.6 | 241 | 232.1 | 234.5 | 234.95 | 0.45 | 0.19 | 156390 | 3.67 | 319.95 | 119.5 | 2026-03-24 15:31:00 |
| Computer Age Management Services Ltd. | 543232 | 647.8 | 647.8 | 622.85 | 622.35 | 636.5 | 14.15 | 2.27 | 84649 | 5.39 | 5367.45 | 611.7 | 2026-03-24 15:36:00 |
| CreditAccess Grameen Ltd. | 541770 | 1137.2 | 1158.1 | 1131.75 | 1134.45 | 1148.6 | 14.15 | 1.25 | 7242 | 0.83 | 1794.4 | 750.05 | 2026-03-24 15:36:00 |
| CSB Bank Ltd. | 542867 | 350.85 | 360.95 | 348.1 | 343.95 | 357.5 | 13.55 | 3.94 | 35590 | 1.27 | 574.7 | 197.8 | 2026-03-24 15:31:00 |
| CSL Finance Ltd. | 530067 | 243 | 243 | 226.95 | 242.8 | 230 | -12.80 | -5.27 | 4418 | 0.10 | 545 | 191 | 2026-03-24 15:31:00 |
| DAM Capital Advisors Ltd. | 544316 | 125.9 | 129.7 | 124.05 | 122.6 | 128.35 | 5.75 | 4.69 | 44174 | 0.57 | 2026-03-24 15:31:00 | ||
| DCB Bank Ltd. | 532772 | 170.45 | 172.5 | 165.3 | 163.8 | 171.55 | 7.75 | 4.73 | 35400 | 0.61 | 203.55 | 81.25 | 2026-03-24 15:31:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.4 | 105.45 | 101.3 | 102.25 | 104 | 1.75 | 1.71 | 149630 | 1.56 | 145.5 | 37.43 | 2026-03-24 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.5 | 56.51 | 54.7 | 54.45 | 56.22 | 1.77 | 3.25 | 112485 | 0.63 | 116.5 | 42.9 | 2026-03-24 15:31:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 22.8 | 23.55 | 22 | 22.7 | 22.22 | -0.48 | -2.11 | 104765 | 0.23 | 2026-03-24 15:31:00 | ||
| Fedbank Financial Services Ltd | 544027 | 128.5 | 130 | 126.55 | 124.65 | 128.6 | 3.95 | 3.17 | 40025 | 0.51 | 2026-03-24 15:32:00 | ||
| Fino Payments Bank Ltd. | 543386 | 142.3 | 142.45 | 111.6 | 139.5 | 111.6 | -27.90 | -20.00 | 342232 | 3.82 | 466.4 | 111.6 | 2026-03-24 15:37:00 |
| Five-Star Business Finance Ltd. | 543663 | 354 | 373.2 | 347.4 | 348.25 | 363.4 | 15.15 | 4.35 | 125075 | 4.55 | 943.2 | 338.05 | 2026-03-24 15:31:00 |
| Fusion Finance Ltd. | 543652 | 149.6 | 155 | 144.95 | 151.3 | 145.1 | -6.20 | -4.10 | 55489 | 0.81 | 690.15 | 124.9 | 2026-03-24 15:31:00 |
| General Insurance Corporation of India | 540755 | 368 | 368 | 354 | 357.95 | 356.5 | -1.45 | -0.41 | 16847 | 0.60 | 525 | 116.05 | 2026-03-24 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 59.92 | 59.92 | 56 | 57.36 | 56.4 | -0.96 | -1.67 | 54598 | 0.31 | 177 | 39.1 | 2026-03-24 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 326.7 | 326.7 | 318.2 | 324.65 | 319.65 | -5.00 | -1.54 | 5719 | 0.18 | 2026-03-24 15:36:00 | ||
| HDB Financial Services Ltd. | 544429 | 619.1 | 619.1 | 590.3 | 606.1 | 605.05 | -1.05 | -0.17 | 102705 | 6.21 | 2026-03-24 15:36:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2328.95 | 2360.4 | 2285 | 2253.9 | 2355.3 | 101.40 | 4.50 | 113794 | 26.80 | 5930 | 1595.25 | 2026-03-24 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 599.8 | 607.65 | 590.3 | 591.75 | 603.7 | 11.95 | 2.02 | 178516 | 10.78 | 820.5 | 457.95 | 2026-03-24 15:31:00 |
| Home First Finance Company India Ltd. | 543259 | 966.55 | 966.55 | 896.6 | 906.05 | 928.3 | 22.25 | 2.46 | 20774 | 1.93 | 1518.8 | 652.25 | 2026-03-24 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 169.65 | 169.8 | 165 | 165.05 | 169.8 | 4.75 | 2.88 | 161243 | 2.74 | 353.95 | 34.35 | 2026-03-24 15:36:00 |
| ICICI Bank Ltd. | 532174 | 1240.2 | 1253.9 | 1224.3 | 1222.65 | 1251.45 | 28.80 | 2.36 | 606228 | 75.87 | 1494.1 | 796.1 | 2026-03-24 15:36:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1738 | 1751.2 | 1702.5 | 1722.45 | 1730.65 | 8.20 | 0.48 | 17899 | 3.10 | 2285.85 | 1049.1 | 2026-03-24 15:31:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2780 | 2807.45 | 2680.6 | 2688.6 | 2803.95 | 115.35 | 4.29 | 176072 | 49.37 | 2026-03-24 15:31:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 541.65 | 542.7 | 525 | 531.05 | 538 | 6.95 | 1.31 | 12297 | 0.66 | 795 | 380.95 | 2026-03-24 15:36:00 |
| ICRA Ltd. | 532835 | 5156 | 5181.55 | 5095 | 5145 | 5110 | -35.00 | -0.68 | 256 | 0.13 | 7700 | 3663.65 | 2026-03-24 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 61.77 | 62.45 | 60.97 | 60.27 | 62 | 1.73 | 2.87 | 3408901 | 21.14 | 100.74 | 42.8 | 2026-03-24 15:35:00 |
| IIFL Capital Services Ltd. | 542773 | 267.95 | 267.95 | 253.75 | 255.4 | 259.1 | 3.70 | 1.45 | 43622 | 1.13 | 449 | 48.23 | 2026-03-24 15:31:00 |
| IIFL Finance Ltd. | 532636 | 460.15 | 465 | 441 | 453.4 | 455 | 1.60 | 0.35 | 118092 | 5.37 | 704.2 | 280.95 | 2026-03-24 15:36:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 685.75 | 715.8 | 662.2 | 662.85 | 703.5 | 40.65 | 6.13 | 9496 | 0.67 | 2026-03-24 15:31:00 | ||
| Indian Bank | 532814 | 847.5 | 876.65 | 847.5 | 839.45 | 869.95 | 30.50 | 3.63 | 163384 | 14.21 | 1000 | 171.65 | 2026-03-24 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.85 | 119.95 | 115.5 | 115.45 | 119.65 | 4.20 | 3.64 | 622361 | 7.45 | 244.35 | 114.8 | 2026-03-24 15:37:00 |
| Indian Overseas Bank | 532388 | 33.05 | 33.05 | 32.1 | 32.18 | 32.39 | 0.21 | 0.65 | 678265 | 2.20 | 83.8 | 16.8 | 2026-03-24 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 92.1 | 93.15 | 91 | 89.4 | 93 | 3.60 | 4.03 | 1084797 | 10.09 | 229.05 | 20.55 | 2026-03-24 15:34:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.05 | 115.2 | 111.75 | 110.5 | 114.75 | 4.25 | 3.85 | 487624 | 5.60 | 2026-03-24 15:32:00 | ||
| IndusInd Bank Ltd. | 532187 | 807.95 | 807.95 | 772.05 | 778 | 797.2 | 19.20 | 2.47 | 495006 | 39.46 | 1694.35 | 605.4 | 2026-03-24 15:36:00 |
| JIO Financial Services Ltd. | 543940 | 233.55 | 233.95 | 227.85 | 226.15 | 232.7 | 6.55 | 2.90 | 1766531 | 41.11 | 2026-03-24 15:36:00 | ||
| JM Financial Ltd. | 523405 | 122.05 | 122.05 | 118.1 | 117.5 | 120.35 | 2.85 | 2.43 | 65570 | 0.79 | 199.75 | 57.38 | 2026-03-24 15:36:00 |
| JSW Holdings Ltd. | 532642 | 14200 | 14200 | 12666.15 | 13810.5 | 12763 | -1047.50 | -7.58 | 1522 | 1.94 | 27760.5 | 3355 | 2026-03-24 15:36:00 |
| Kalyani Investment Company Ltd. | 533302 | 4214.3 | 4284.5 | 4191.2 | 4214.3 | 4273.5 | 59.20 | 1.40 | 102 | 0.04 | 8211.5 | 1505 | 2026-03-24 15:36:00 |
| Kama Holdings Ltd. | 532468 | 2400 | 2449 | 2376.2 | 2374.75 | 2436 | 61.25 | 2.58 | 9519 | 2.32 | 16800 | 2348.95 | 2026-03-24 15:31:00 |
| KFin Technologies Ltd. | 543720 | 912.9 | 919 | 888.75 | 876.85 | 905 | 28.15 | 3.21 | 26185 | 2.37 | 1640 | 271.05 | 2026-03-24 15:36:00 |
| L&T Finance Ltd. | 533519 | 254.75 | 255.7 | 249 | 247.6 | 255.4 | 7.80 | 3.15 | 164266 | 4.20 | 329.4 | 71.95 | 2026-03-24 15:31:00 |
| Life Insurance Corporation of India | 543526 | 759 | 763 | 740.65 | 739.35 | 757.15 | 17.80 | 2.41 | 78095 | 5.91 | 1221.5 | 530.2 | 2026-03-24 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.35 | 308.15 | 292.65 | 293 | 304.9 | 11.90 | 4.06 | 82361 | 2.51 | 410 | 176.3 | 2026-03-24 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 252.05 | 256.9 | 249 | 252.4 | 253.8 | 1.40 | 0.55 | 143828 | 3.65 | 320.95 | 90.5 | 2026-03-24 15:33:00 |
| MAS Financial Services Ltd. | 540749 | 295 | 300.15 | 290.8 | 292.4 | 295.05 | 2.65 | 0.91 | 5605 | 0.17 | 1058.85 | 221.5 | 2026-03-24 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 331.85 | 331.85 | 308.35 | 304.45 | 312.85 | 8.40 | 2.76 | 14468 | 0.45 | 2026-03-24 15:31:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 61.9 | 64.25 | 58 | 59.26 | 64.25 | 4.99 | 8.42 | 17542 | 0.11 | 373 | 46.1 | 2026-03-24 15:35:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 654.9 | 654.9 | 635.45 | 628.05 | 647 | 18.95 | 3.02 | 55387 | 3.58 | 2677 | 487.85 | 2026-03-24 15:31:00 |
| Mufin Green Finance Ltd. | 542774 | 102 | 102.4 | 99.3 | 98.5 | 100.1 | 1.60 | 1.62 | 24910 | 0.25 | 273.1 | 21.3166666666667 | 2026-03-24 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2380 | 2426 | 2289.95 | 2314.8 | 2426 | 111.20 | 4.80 | 365197 | 88.60 | 10515.6 | 1156.05 | 2026-03-24 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3139.8 | 3165.85 | 3047.85 | 3114.1 | 3155 | 40.90 | 1.31 | 62872 | 19.84 | 4149 | 911.4 | 2026-03-24 15:35:00 |
| Muthoot Microfin Ltd. | 544055 | 150 | 156 | 149.35 | 149.1 | 155 | 5.90 | 3.96 | 15692 | 0.24 | 2026-03-24 15:31:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5244 | 5281 | 5170.6 | 5122.35 | 5170.6 | 48.25 | 0.94 | 347 | 0.18 | 9950 | 1414 | 2026-03-24 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 838.15 | 853.9 | 820.75 | 816.9 | 844.25 | 27.35 | 3.35 | 23345 | 1.97 | 1003.9 | 197.1 | 2026-03-24 15:31:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 68.61 | 69.53 | 67.5 | 68.6 | 68.96 | 0.36 | 0.52 | 52236 | 0.36 | 2026-03-24 15:31:00 | ||
| Northern ARC Capital Ltd. | 544260 | 222.15 | 228.2 | 218.05 | 221 | 218.5 | -2.50 | -1.13 | 24382 | 0.53 | 2026-03-24 15:31:00 | ||
| Nurture Well Industries Ltd. | 531889 | 34.88 | 37.57 | 34.87 | 33.78 | 37.55 | 3.77 | 11.16 | 1239284 | 4.65 | 677 | 3.7 | 2026-03-24 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1153.25 | 1157.65 | 1108.9 | 1109.8 | 1148.35 | 38.55 | 3.47 | 11582 | 1.33 | 2026-03-24 15:33:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 174.5 | 178.85 | 172.05 | 174.5 | 175 | 0.50 | 0.29 | 60125 | 1.05 | 2026-03-24 15:37:00 | ||
| One97 Communications Ltd. | 543396 | 1028.85 | 1038.45 | 1005 | 992.4 | 1031.05 | 38.65 | 3.89 | 80386 | 8.29 | 1381.75 | 310 | 2026-03-24 15:31:00 |
| Oswal Greentech Ltd. | 539290 | 25.8 | 25.8 | 21.5 | 22.85 | 22.4 | -0.45 | -1.97 | 28498 | 0.06 | 68.95 | 16.96 | 2026-03-24 15:36:00 |
| Paisalo Digital Ltd. | 532900 | 34.06 | 35.22 | 33.44 | 33.35 | 33.84 | 0.49 | 1.47 | 171219 | 0.58 | 199.25 | 29.4 | 2026-03-24 15:36:00 |
| PB Fintech Ltd. | 543390 | 1451.45 | 1485.9 | 1439.85 | 1436 | 1465 | 29.00 | 2.02 | 25762 | 3.77 | 2254.95 | 356.2 | 2026-03-24 15:37:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4589.1 | 4610.85 | 4473.95 | 4589.1 | 4528.5 | -60.60 | -1.32 | 401 | 0.18 | 8265.95 | 1602.65 | 2026-03-24 15:31:00 |
| Pine Labs Ltd. | 544606 | 166.8 | 167.15 | 159.8 | 160.3 | 167.15 | 6.85 | 4.27 | 38490 | 0.64 | 2026-03-24 15:37:00 | ||
| PNB Gilts Ltd. | 532366 | 66 | 66 | 63.97 | 64.85 | 64.95 | 0.10 | 0.15 | 57430 | 0.37 | 149.25 | 55.25 | 2026-03-24 15:31:00 |
| PNB Housing Finance Ltd. | 540173 | 759.85 | 793.8 | 758 | 750.4 | 783.45 | 33.05 | 4.40 | 28527 | 2.23 | 1201.45 | 286.758828670162 | 2026-03-24 15:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 385.5 | 387.6 | 372 | 376.75 | 381.15 | 4.40 | 1.17 | 84942 | 3.24 | 570.4 | 243.75 | 2026-03-24 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 409.95 | 395.75 | 397.95 | 398.15 | 0.20 | 0.05 | 754622 | 30.05 | 580.35 | 100.85 | 2026-03-24 15:37:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2200.65 | 2256.75 | 2200.65 | 2157.5 | 2243.1 | 85.60 | 3.97 | 1654 | 0.37 | 101093 | 573.6 | 2026-03-24 15:31:00 |
| PTC India Financial Services Ltd. | 533344 | 26.7 | 27.18 | 26.31 | 26.6 | 26.72 | 0.12 | 0.45 | 16854 | 0.05 | 67.9 | 12.15 | 2026-03-24 15:31:00 |
| Punjab & Sind Bank | 533295 | 21.75 | 22.27 | 21.58 | 21.54 | 22.19 | 0.65 | 3.02 | 357475 | 0.79 | 77.5 | 14.65 | 2026-03-24 15:31:00 |
| Punjab National Bank | 532461 | 109.25 | 109.25 | 106.05 | 105.45 | 107.45 | 2.00 | 1.90 | 880139 | 9.46 | 142.9 | 32.1 | 2026-03-24 15:33:00 |
| RBL Bank Ltd. | 540065 | 293.3 | 297.6 | 290.35 | 289.55 | 295.7 | 6.15 | 2.12 | 135480 | 4.01 | 340.3 | 95.8 | 2026-03-24 15:31:00 |
| REC Ltd. | 532955 | 322.45 | 325.75 | 312.15 | 316.45 | 320.3 | 3.85 | 1.22 | 800240 | 25.63 | 653.9 | 91 | 2026-03-24 15:37:00 |
| Religare Enterprises Ltd. | 532915 | 201.05 | 219.5 | 201.05 | 201.5 | 217.5 | 16.00 | 7.94 | 106107 | 2.31 | 319.9 | 123.5 | 2026-03-24 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 349 | 365 | 340 | 336.35 | 361.2 | 24.85 | 7.39 | 10143 | 0.37 | 594.7 | 155.6 | 2026-03-24 15:31:00 |
| Sammaan Capital Ltd. | 535789 | 135.5 | 139.65 | 129.65 | 129.95 | 139 | 9.05 | 6.96 | 682366 | 9.48 | 234.95 | 91.8 | 2026-03-24 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 142.45 | 145.15 | 140.55 | 142.4 | 142.9 | 0.50 | 0.35 | 1245 | 0.02 | 283.65 | 102.45 | 2026-03-24 15:31:00 |
| SBFC Finance Ltd. | 543959 | 84.75 | 86 | 82.92 | 84.61 | 84.2 | -0.41 | -0.48 | 615533 | 5.18 | 2026-03-24 15:33:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 666 | 683.65 | 659.15 | 653.3 | 672.85 | 19.55 | 2.99 | 58253 | 3.92 | 1028.75 | 0.02 | 2026-03-24 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1840 | 1866.55 | 1812.2 | 1832.45 | 1833.45 | 1.00 | 0.05 | 19353 | 3.55 | 2132.9 | 1039.25 | 2026-03-24 15:31:00 |
| SG Finserve Ltd. | 539199 | 390 | 418.85 | 380.5 | 381.85 | 411.05 | 29.20 | 7.65 | 42821 | 1.76 | 748 | 182.45 | 2026-03-24 15:31:00 |
| Share India Securities Ltd. | 540725 | 122.75 | 123.75 | 118.45 | 117.6 | 123.75 | 6.15 | 5.23 | 33651 | 0.42 | 2039.95 | 116.85 | 2026-03-24 15:31:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 39.99 | 40 | 39.01 | 39.57 | 39.58 | 0.01 | 0.03 | 55452 | 0.22 | 2026-03-24 15:36:00 | ||
| SMC Global Securities Ltd. | 543263 | 64 | 64 | 60.88 | 61.31 | 62.98 | 1.67 | 2.72 | 25479 | 0.16 | 182 | 55.7 | 2026-03-24 15:31:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 203.7 | 205 | 197.1 | 197.5 | 198.3 | 0.80 | 0.41 | 22612 | 0.45 | 1243.1 | 196 | 2026-03-24 15:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 446.75 | 458.6 | 441.25 | 444.55 | 455 | 10.45 | 2.35 | 20673 | 0.94 | 780 | 330.05 | 2026-03-24 15:31:00 |
| Summit Securities Ltd. | 533306 | 1416.8 | 1437.8 | 1384.5 | 1403.65 | 1404.85 | 1.20 | 0.09 | 647 | 0.09 | 3725.65 | 517.9 | 2026-03-24 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 126.2 | 126.75 | 120.6 | 125.5 | 126 | 0.50 | 0.40 | 30747 | 0.39 | 219.55 | 83.45 | 2026-03-24 15:31:00 |
| Systematix Corporate Services Ltd. | 526506 | 61.65 | 62.4 | 59.69 | 59.69 | 61.33 | 1.64 | 2.75 | 4457 | 0.03 | 2021 | 57.9 | 2026-03-24 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 594 | 604.7 | 578.1 | 572.4 | 592.95 | 20.55 | 3.59 | 16874 | 1.00 | 720 | 396.05 | 2026-03-24 15:31:00 |
| Tata Capital Ltd. | 544574 | 314.3 | 328 | 314 | 312.25 | 324.8 | 12.55 | 4.02 | 305600 | 9.93 | 2026-03-24 15:35:00 | ||
| The Investment Trust of India Ltd. | 530023 | 101 | 101.92 | 99.31 | 92.44 | 101.5 | 9.06 | 9.80 | 10 | 0.00 | 237.65 | 64 | 2026-03-24 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 113.15 | 114.8 | 111.1 | 109.25 | 113.35 | 4.10 | 3.75 | 394695 | 4.47 | 152.45 | 26.7 | 2026-03-24 15:31:00 |
| The Karnataka Bank Ltd. | 532652 | 219.75 | 221.45 | 215.6 | 214.55 | 218.8 | 4.25 | 1.98 | 389529 | 8.52 | 285.7 | 70.9 | 2026-03-24 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 127.95 | 127.95 | 121.05 | 124.65 | 124 | -0.65 | -0.52 | 56829 | 0.70 | 324 | 81.6 | 2026-03-24 15:31:00 |
| The South Indian Bank Ltd. | 532218 | 35.56 | 35.76 | 34.24 | 33.55 | 34.71 | 1.16 | 3.46 | 1173531 | 4.07 | 46.85 | 7.79 | 2026-03-24 15:31:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 65.15 | 65.43 | 63.75 | 63.86 | 65.07 | 1.21 | 1.89 | 149411 | 0.97 | 364.75 | 51.2 | 2026-03-24 15:36:00 |
| TruCap Finance Ltd. | 540268 | 6.14 | 6.57 | 5.53 | 5.99 | 5.53 | -0.46 | -7.68 | 33029 | 0.02 | 102.8 | 5.53 | 2026-03-24 15:32:00 |
| TVS Holdings Ltd. | 520056 | 13833.7 | 14073.05 | 13415.7 | 13654.15 | 13630 | -24.15 | -0.18 | 645 | 0.88 | 16150 | 3410.55 | 2026-03-24 15:31:00 |
| UCO Bank | 532505 | 24.09 | 24.36 | 23.57 | 23.41 | 24.05 | 0.64 | 2.73 | 807902 | 1.94 | 70.66 | 11.1 | 2026-03-24 15:32:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.61 | 53.16 | 51.1 | 50.99 | 51.3 | 0.31 | 0.61 | 759200 | 3.89 | 68 | 5.86 | 2026-03-24 15:31:00 |
| Union Bank Of India | 532477 | 173.5 | 175.6 | 170.95 | 168.45 | 174 | 5.55 | 3.29 | 442178 | 7.69 | 205.45 | 38.3 | 2026-03-24 15:37:00 |
| UTI Asset Management Company Ltd. | 543238 | 949.85 | 949.85 | 907.65 | 907.65 | 927 | 19.35 | 2.13 | 8826 | 0.82 | 1494.95 | 609.5 | 2026-03-24 15:37:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.6 | 11.63 | 11.17 | 11.28 | 11.29 | 0.01 | 0.09 | 518463 | 0.59 | 68.23 | 11.17 | 2026-03-24 15:35:00 |
| Yes Bank Ltd. | 532648 | 18.12 | 18.17 | 17.85 | 17.66 | 18.13 | 0.47 | 2.66 | 10044642 | 18.21 | 32.81 | 14.4 | 2026-03-24 15:35:00 |