Powered by: Motilal Oswal
Select Exchange & Index:

FINSER
12486.20
updated on: 05-Jun-2025 [15:59]

Advances - 76 | Declines - 51 | Unchanged - 0

Overview

Open 12461.05 Prev. Close 12486.20
Day High 12524.39 52 Week High 12556.20
Day Low 12426.96 52 Week Low 10599.58

Pivot Levels - Classic: as on 05-Jun-2025

PP: 12479.18 Resistance Support
First 12531.4 12433.97
Second 12576.61 12381.75
Third 12628.83 12336.54
Low
12426.96
Day Range High
12524.39
Low
11758.86
Month Range High
12556.20
Low
10599.58
52 Week Range High
12556.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1023.9 1076.3 52.40 5.12
5Paisa Capital Ltd. 404.15 404.95 0.80 0.20
Aadhar Housing Finance Ltd. 441.3 443.9 2.60 0.59
Aavas Financiers Ltd. 1800.5 1816 15.50 0.86
Anand Rathi Wealth Ltd. 1967.15 1973.85 6.70 0.34
Angel One Ltd. 3129.15 3271.15 142.00 4.54
Arman Financial Services Ltd. 1501.7 1524.9 23.20 1.54
Bajaj Housing Finance Ltd. 121.75 122.85 1.10 0.90
Balmer Lawrie Investments Ltd. 82.06 82.34 0.28 0.34
BF Investment Ltd. 499.85 502 2.15 0.43
Capri Global Capital Ltd. 151 154 3.00 1.99
Central Bank Of India 40.24 40.39 0.15 0.37
City Union Bank Ltd. 197.6 198.3 0.70 0.35
Computer Age Management Services Ltd. 4175.95 4248.95 73.00 1.75
CreditAccess Grameen Ltd. 1169.65 1184.8 15.15 1.30
DAM Capital Advisors Ltd. 280.4 295.1 14.70 5.24
Dhani Services Ltd. 58.35 58.36 0.01 0.02
Edelweiss Financial Services Ltd. 105 107 2.00 1.90
Equitas Small Finance Bank Ltd. 64.22 64.58 0.36 0.56
ESAF Small Finance Bank Ltd. 31.93 32.05 0.12 0.38
Fino Payments Bank Ltd. 242.8 256.1 13.30 5.48
Five-Star Business Finance Ltd. 687.95 691.55 3.60 0.52
Fusion Finance Ltd. 165 170.45 5.45 3.30
Geojit Financial Services Ltd. 84.83 85.1 0.27 0.32
HDFC Asset Management Company Ltd. 4739.35 4896 156.65 3.31
HDFC Life Insurance Company Ltd. 758.55 761.4 2.85 0.38
Home First Finance Company India Ltd. 1253.65 1284.45 30.80 2.46
ICICI Bank Ltd. 1431.1 1454.75 23.65 1.65
ICICI Lombard General Insurance Company Ltd. 1873.5 1878 4.50 0.24
IIFL Capital Services Ltd. 330.1 356.8 26.70 8.09
IIFL Finance Ltd. 427.7 429 1.30 0.30
India Shelter Finance Corporation Ltd. 862.3 884.6 22.30 2.59
Indian Railway Finance Corporation Ltd. 144.95 145.2 0.25 0.17
Indian Renewable Energy Development Agency Ltd. 173.95 176.5 2.55 1.47
Infibeam Avenues Ltd. 21.81 22.53 0.72 3.30
JIO Financial Services Ltd. 290.4 291.4 1.00 0.34
JM Financial Ltd. 130.7 142.65 11.95 9.14
JSW Holdings Ltd. 22533.3 22940.8 407.50 1.81
Kalyani Investment Company Ltd. 5040.6 5112.1 71.50 1.42
Kama Holdings Ltd. 2650.45 2700.7 50.25 1.90
KFin Technologies Ltd. 1170.6 1205.8 35.20 3.01
L&T Finance Ltd. 175 183.45 8.45 4.83
Life Insurance Corporation of India 953.1 956.55 3.45 0.36
Mahindra & Mahindra Financial Services Ltd. 262.2 262.7 0.50 0.19
Manappuram Finance Ltd. 232.9 234.4 1.50 0.64
Motilal Oswal Financial Services Ltd. 823.45 837.3 13.85 1.68
Multi Commodity Exchange Of India Ltd. 6879.95 7102.35 222.40 3.23
Muthoot Finance Ltd. 2274.4 2296 21.60 0.95
Muthoot Microfin Ltd. 127.55 128.25 0.70 0.55
Nalwa Sons Investments Ltd. 6839.65 6900 60.35 0.88
Nippon Life India Asset Management Ltd. 747.15 747.3 0.15 0.02
One97 Communications Ltd. 939.5 941.7 2.20 0.23
Oswal Greentech Ltd. 43.42 47.1 3.68 8.48
Paisalo Digital Ltd. 31.18 31.25 0.07 0.22
PB Fintech Ltd. 1841.6 1892 50.40 2.74
Pilani Investment And Industries Corporation Ltd. 4958 5177.2 219.20 4.42
PNB Housing Finance Ltd. 1057 1064 7.00 0.66
Poonawalla Fincorp Ltd. 401.75 405.2 3.45 0.86
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
Prudent Corporate Advisory Services Ltd. 2815.55 2899 83.45 2.96
REC Ltd. 400.95 403 2.05 0.51
Religare Enterprises Ltd. 228.2 229.25 1.05 0.46
Satin Creditcare Network Ltd. 155 155.6 0.60 0.39
SBI Cards And Payment Services Ltd. 941.85 942.55 0.70 0.07
SG Finserve Ltd. 409.8 433.9 24.10 5.88
Share India Securities Ltd. 177.75 180 2.25 1.27
Shipping Corporation of India Land and Assets Ltd. 55.1 55.15 0.05 0.09
Spandana Sphoorty Financial Ltd. 261.2 272.45 11.25 4.31
Star Health and Allied Insurance Company Ltd. 466.95 467.05 0.10 0.02
Summit Securities Ltd. 2073.7 2119.15 45.45 2.19
Tamilnad Mercantile Bank Ltd. 452.7 453.3 0.60 0.13
The New India Assurance Company Ltd. 185.55 188.55 3.00 1.62
TruCap Finance Ltd. 12.32 12.56 0.24 1.95
Ujjivan Small Finance Bank Ltd. 43.35 44.53 1.18 2.72
UTI Asset Management Company Ltd. 1154.45 1179.8 25.35 2.20
Utkarsh Small Finance Bank Ltd. 23.28 23.74 0.46 1.98

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abans Financial Services Ltd. 219.1 217.6 -1.50 -0.68
Aditya Birla Capital Ltd. 225.05 224.65 -0.40 -0.18
Aditya Birla Sun Life AMC Ltd. 760.85 755.95 -4.90 -0.64
AGS Transact Technologies Ltd. 5.45 5.35 -0.10 -1.83
Aptus Value Housing Finance India Ltd. 307.85 307.7 -0.15 -0.05
AU Small Finance Bank Ltd. 725.05 719 -6.05 -0.83
Authum Investment & Infrastructure Ltd. 2525.25 2473.8 -51.45 -2.04
Axis Bank Ltd. 1171.05 1158.65 -12.40 -1.06
Bajaj Finserv Ltd. 1955.75 1943.5 -12.25 -0.63
Bandhan Bank Ltd. 168.9 166.8 -2.10 -1.24
Bank Of Baroda 254.6 250.6 -4.00 -1.57
Bank Of India 124.9 124.25 -0.65 -0.52
Bank Of Maharashtra 56.41 55.92 -0.49 -0.87
Canara Bank 117.3 116.4 -0.90 -0.77
Care Ratings Ltd. 1823 1789 -34.00 -1.87
Choice International Ltd. 705.85 695.9 -9.95 -1.41
CSB Bank Ltd. 370.35 369.95 -0.40 -0.11
DCB Bank Ltd. 145.4 141.25 -4.15 -2.85
Fedbank Financial Services Ltd 102.7 101 -1.70 -1.66
General Insurance Corporation of India 398.8 398.5 -0.30 -0.08
Housing & Urban Development Corporation Ltd. 247.5 241.9 -5.60 -2.26
ICICI Prudential Life Insurance Company Ltd. 642.85 637.45 -5.40 -0.84
ICRA Ltd. 6575.85 6496.1 -79.75 -1.21
IDFC First Bank Ltd. 67.48 66.8 -0.68 -1.01
Indian Bank 633.55 629.15 -4.40 -0.69
Indian Energy Exchange Ltd. 202.1 199.25 -2.85 -1.41
Indian Overseas Bank 41.2 40.72 -0.48 -1.17
IndusInd Bank Ltd. 814.55 803.1 -11.45 -1.41
MAS Financial Services Ltd. 287.05 284.6 -2.45 -0.85
Niva Bupa Health Insurance Company Ltd. 82.93 82.57 -0.36 -0.43
Northern ARC Capital Ltd. 208.35 206.65 -1.70 -0.82
Nuvama Wealth Management Ltd. 7330.95 7210.55 -120.40 -1.64
One Mobikwik Systems Ltd. 273.5 272.9 -0.60 -0.22
PNB Gilts Ltd. 103.06 102.4 -0.66 -0.64
PTC India Financial Services Ltd. 37 36.78 -0.22 -0.59
Punjab & Sind Bank 32.96 32.69 -0.27 -0.82
Punjab National Bank 109.45 109 -0.45 -0.41
RBL Bank Ltd. 212.55 206.75 -5.80 -2.73
Repco Home Finance Ltd. 401.3 399.6 -1.70 -0.42
Sammaan Capital Ltd. 123.45 122.55 -0.90 -0.73
SBFC Finance Ltd. 113.55 112.85 -0.70 -0.62
SBI Life Insurance Company Ltd. 1775.15 1772.55 -2.60 -0.15
SMC Global Securities Ltd. 119.05 117.9 -1.15 -0.97
Suryoday Small Finance Bank Ltd. 145.7 144.1 -1.60 -1.10
The Jammu & Kashmir Bank Ltd. 105 104.15 -0.85 -0.81
The Karnataka Bank Ltd. 196.85 195.3 -1.55 -0.79
The South Indian Bank Ltd. 29.28 29.16 -0.12 -0.41
Tourism Finance Corporation Of India Ltd. 230.1 229.55 -0.55 -0.24
UCO Bank 33.91 33.9 -0.01 -0.03
Union Bank Of India 153.1 152.9 -0.20 -0.13
Yes Bank Ltd. 21.15 20.93 -0.22 -1.04

Market Stats

Advances
76
Declines
51
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1043 1088 1010 1023.9 1076.3 52.40 5.12 47759 5.14 1317.25 395.6 2025-06-05 16:01:00
5Paisa Capital Ltd. 540776 408.95 409.3 401.25 404.15 404.95 0.80 0.20 1292 0.05 759.1 270 2025-06-05 16:01:00
Aadhar Housing Finance Ltd. 544176 444.95 448.2 441.15 441.3 443.9 2.60 0.59 40520 1.80 2025-06-05 16:01:00
Aavas Financiers Ltd. 541988 1802.5 1827.95 1766.55 1800.5 1816 15.50 0.86 2585 0.47 2339.9 1307.1 2025-06-05 16:01:00
Abans Financial Services Ltd. 543712 225 227 217 219.1 217.6 -1.50 -0.68 14216 0.31 625 166 2025-06-05 16:01:00
Aditya Birla Capital Ltd. 540691 224.95 226.15 222.5 225.05 224.65 -0.40 -0.18 60807 1.37 246.95 105.3 2025-06-05 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 770 770 752.85 760.85 755.95 -4.90 -0.64 5589 0.42 911.95 307.9 2025-06-05 16:01:00
AGS Transact Technologies Ltd. 543451 5.38 5.38 5.35 5.45 5.35 -0.10 -1.83 126228 0.07 126.7 3.88 2025-06-05 16:01:00
Anand Rathi Wealth Ltd. 543415 1950.05 1985 1950 1967.15 1973.85 6.70 0.34 1073 0.21 4640.55 639.9 2025-06-05 16:01:00
Angel One Ltd. 543235 3150.05 3283 3122.05 3129.15 3271.15 142.00 4.54 208611 68.24 3900.35 1000 2025-06-05 16:01:00
Aptus Value Housing Finance India Ltd. 543335 308.4 310.2 303.6 307.85 307.7 -0.15 -0.05 186755 5.75 401.7 234.05 2025-06-05 16:01:00
Arman Financial Services Ltd. 531179 1500 1525.35 1491.25 1501.7 1524.9 23.20 1.54 5786 0.88 2676.1 1111 2025-06-05 16:01:00
AU Small Finance Bank Ltd. 540611 735.3 735.3 713.65 725.05 719 -6.05 -0.83 28080 2.02 813 479 2025-06-05 16:01:00
Authum Investment & Infrastructure Ltd. 539177 2525.5 2531.7 2464.5 2525.25 2473.8 -51.45 -2.04 11981 2.96 2531.7 134 2025-06-05 16:01:00
Axis Bank Ltd. 532215 1171 1175 1157.05 1171.05 1158.65 -12.40 -1.06 156801 18.17 1339.55 706 2025-06-05 16:01:00
Bajaj Finserv Ltd. 532978 1960 1966.45 1930 1955.75 1943.5 -12.25 -0.63 31250 6.07 2134.45 1216.1 2025-06-05 16:01:00
Bajaj Housing Finance Ltd. 544252 121.85 123.95 121.85 121.75 122.85 1.10 0.90 913265 11.22 2025-06-05 16:01:00
Balmer Lawrie Investments Ltd. 532485 82.25 82.97 82.02 82.06 82.34 0.28 0.34 65886 0.54 1079 59.97 2025-06-05 16:01:00
Bandhan Bank Ltd. 541153 169.45 170.6 166.5 168.9 166.8 -2.10 -1.24 118112 1.97 314.75 128.15 2025-06-05 16:01:00
Bank Of Baroda 532134 255.35 255.95 248.85 254.6 250.6 -4.00 -1.57 603908 15.13 298.45 116.3 2025-06-05 16:01:00
Bank Of India 532149 125.35 125.65 123.65 124.9 124.25 -0.65 -0.52 466873 5.80 158 45.9 2025-06-05 16:01:00
Bank Of Maharashtra 532525 56.62 57.33 55.72 56.41 55.92 -0.49 -0.87 1188819 6.65 73.5 16.8 2025-06-05 16:01:00
BF Investment Ltd. 533303 524.65 538.35 501.7 499.85 502 2.15 0.43 6961 0.35 828.15 260 2025-06-05 16:01:00
Canara Bank 532483 117.45 117.65 116.1 117.3 116.4 -0.90 -0.77 626332 7.29 632.65 78.58 2025-06-05 16:01:00
Capri Global Capital Ltd. 531595 154.05 161.3 152.05 151 154 3.00 1.99 491504 7.57 1048.4 150.6 2025-06-05 16:01:00
Care Ratings Ltd. 534804 1827.9 1827.9 1789 1823 1789 -34.00 -1.87 5056 0.90 1855.85 465.65 2025-06-05 16:01:00
Central Bank Of India 532885 40.5 40.7 39.93 40.24 40.39 0.15 0.37 1304785 5.27 76.85 17.65 2025-06-05 16:01:00
Choice International Ltd. 531358 707.65 710.45 693 705.85 695.9 -9.95 -1.41 60049 4.18 718 211 2025-06-05 16:01:00
City Union Bank Ltd. 532210 197.55 199.45 196.05 197.6 198.3 0.70 0.35 28540 0.57 204.95 119.5 2025-06-05 16:01:00
Computer Age Management Services Ltd. 543232 4183.25 4270 4171.4 4175.95 4248.95 73.00 1.75 55116 23.42 5367.45 2002.1 2025-06-05 16:01:00
CreditAccess Grameen Ltd. 541770 1170.8 1187.1 1170.15 1169.65 1184.8 15.15 1.30 8243 0.98 1794.4 750.05 2025-06-05 16:01:00
CSB Bank Ltd. 542867 374.55 374.55 367.9 370.35 369.95 -0.40 -0.11 5095 0.19 421.95 197.8 2025-06-05 16:01:00
DAM Capital Advisors Ltd. 544316 283 297 282.5 280.4 295.1 14.70 5.24 126456 3.73 2025-06-05 16:01:00
DCB Bank Ltd. 532772 146.15 147.15 140.8 145.4 141.25 -4.15 -2.85 51518 0.73 163.4 81.25 2025-06-05 16:01:00
Dhani Services Ltd. 532960 58.4 60.2 57.69 58.35 58.36 0.01 0.02 354919 2.07 109.85 23.62 2025-06-05 16:01:00
Edelweiss Financial Services Ltd. 532922 105.3 107.85 104.9 105 107 2.00 1.90 255180 2.73 145.5 37.43 2025-06-05 16:01:00
Equitas Small Finance Bank Ltd. 543243 64.55 64.85 64 64.22 64.58 0.36 0.56 164905 1.06 116.5 42.9 2025-06-05 16:01:00
ESAF Small Finance Bank Ltd. 544020 31.7 32.47 31.7 31.93 32.05 0.12 0.38 34220 0.11 2025-06-05 16:01:00
Fedbank Financial Services Ltd 544027 104 104 100.5 102.7 101 -1.70 -1.66 48802 0.49 2025-06-05 16:01:00
Fino Payments Bank Ltd. 543386 244 263.5 243.95 242.8 256.1 13.30 5.48 93689 2.40 466.4 180.5 2025-06-05 16:01:00
Five-Star Business Finance Ltd. 543663 690.7 694 684.55 687.95 691.55 3.60 0.52 17481 1.21 943.2 448.2 2025-06-05 16:01:00
Fusion Finance Ltd. 543652 164.5 172.15 163.3 165 170.45 5.45 3.30 42780 0.73 690.15 124.9 2025-06-05 16:01:00
General Insurance Corporation of India 540755 398 410.4 395.25 398.8 398.5 -0.30 -0.08 44259 1.76 525 116.05 2025-06-05 16:01:00
Geojit Financial Services Ltd. 532285 86.39 87.88 84.89 84.83 85.1 0.27 0.32 92386 0.79 177 39.1 2025-06-05 16:01:00
HDFC Asset Management Company Ltd. 541729 4720.2 4904.95 4720.2 4739.35 4896 156.65 3.31 8923 4.37 4939.9 1595.25 2025-06-05 16:01:00
HDFC Life Insurance Company Ltd. 540777 756.3 767.35 755.6 758.55 761.4 2.85 0.38 14719 1.12 791.05 457.95 2025-06-05 16:01:00
Home First Finance Company India Ltd. 543259 1261.2 1295.1 1261.15 1253.65 1284.45 30.80 2.46 6014 0.77 1383.05 652.25 2025-06-05 16:01:00
Housing & Urban Development Corporation Ltd. 540530 248.75 248.75 241.3 247.5 241.9 -5.60 -2.26 404707 9.79 353.95 34.35 2025-06-05 16:01:00
ICICI Bank Ltd. 532174 1430.35 1458.5 1428 1431.1 1454.75 23.65 1.65 269650 39.23 1471.1 796.1 2025-06-05 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1868.9 1887.3 1862.1 1873.5 1878 4.50 0.24 6935 1.30 2285.85 1049.1 2025-06-05 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 635.05 643.45 634.8 642.85 637.45 -5.40 -0.84 8095 0.52 795 380.95 2025-06-05 16:01:00
ICRA Ltd. 532835 6550 6622.2 6496.1 6575.85 6496.1 -79.75 -1.21 181 0.12 7700 3663.65 2025-06-05 16:01:00
IDFC First Bank Ltd. 539437 67.84 67.84 66.44 67.48 66.8 -0.68 -1.01 2320007 15.50 100.74 42.8 2025-06-05 16:01:00
IIFL Capital Services Ltd. 542773 325.65 369.8 325.65 330.1 356.8 26.70 8.09 111135 3.97 449 48.23 2025-06-05 16:01:00
IIFL Finance Ltd. 532636 422.55 433 422.55 427.7 429 1.30 0.30 54928 2.36 704.2 280.95 2025-06-05 16:01:00
India Shelter Finance Corporation Ltd. 544044 898.95 898.95 859.05 862.3 884.6 22.30 2.59 4309 0.38 2025-06-05 16:01:00
Indian Bank 532814 634.2 634.85 626.15 633.55 629.15 -4.40 -0.69 38017 2.39 658.5 171.65 2025-06-05 16:01:00
Indian Energy Exchange Ltd. 540750 202.7 203.55 195.6 202.1 199.25 -2.85 -1.41 518614 10.33 244.35 116.05 2025-06-05 16:01:00
Indian Overseas Bank 532388 41.51 41.78 40.62 41.2 40.72 -0.48 -1.17 1243068 5.06 83.8 16.8 2025-06-05 16:01:00
Indian Railway Finance Corporation Ltd. 543257 146.85 148 144.15 144.95 145.2 0.25 0.17 3462344 50.27 229.05 20.55 2025-06-05 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 174.85 179 174.45 173.95 176.5 2.55 1.47 809268 14.28 2025-06-05 16:01:00
IndusInd Bank Ltd. 532187 815.75 818.35 800.5 814.55 803.1 -11.45 -1.41 166921 13.41 1694.35 605.4 2025-06-05 16:01:00
Infibeam Avenues Ltd. 539807 21.82 22.93 21.71 21.81 22.53 0.72 3.30 2181058 4.91 42.5 12.85 2025-06-05 16:01:00
JIO Financial Services Ltd. 543940 291.7 292.6 289.6 290.4 291.4 1.00 0.34 1208396 35.21 2025-06-05 16:01:00
JM Financial Ltd. 523405 131.35 145.3 131.35 130.7 142.65 11.95 9.14 1040765 14.85 168.85 57.38 2025-06-05 16:01:00
JSW Holdings Ltd. 532642 22688 23250 22365 22533.3 22940.8 407.50 1.81 444 1.02 27760.5 3355 2025-06-05 16:01:00
Kalyani Investment Company Ltd. 533302 5144.1 5249 5106.55 5040.6 5112.1 71.50 1.42 404 0.21 8211.5 1505 2025-06-05 16:01:00
Kama Holdings Ltd. 532468 2679 2717.95 2641 2650.45 2700.7 50.25 1.90 29099 7.86 16800 2348.95 2025-06-05 16:01:00
KFin Technologies Ltd. 543720 1179.1 1215 1164.05 1170.6 1205.8 35.20 3.01 206842 24.94 1640 271.05 2025-06-05 16:01:00
L&T Finance Ltd. 533519 175.75 184.35 174.8 175 183.45 8.45 4.83 713237 13.08 194.2 71.95 2025-06-05 16:01:00
Life Insurance Corporation of India 543526 952.5 961.5 951 953.1 956.55 3.45 0.36 60703 5.81 1221.5 530.2 2025-06-05 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 262.35 263.05 260.95 262.2 262.7 0.50 0.19 44879 1.18 346.4 176.3 2025-06-05 16:01:00
Manappuram Finance Ltd. 531213 232.05 236.4 232.05 232.9 234.4 1.50 0.64 309564 7.26 247.55 90.5 2025-06-05 16:01:00
MAS Financial Services Ltd. 540749 283.05 287.55 283.05 287.05 284.6 -2.45 -0.85 3896 0.11 1058.85 221.5 2025-06-05 16:01:00
Motilal Oswal Financial Services Ltd. 532892 819.75 847.9 816.45 823.45 837.3 13.85 1.68 132373 11.08 2677 487.85 2025-06-05 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 6944.45 7138 6893.4 6879.95 7102.35 222.40 3.23 50888 36.14 7138 1156.05 2025-06-05 16:01:00
Muthoot Finance Ltd. 533398 2289.8 2306 2268 2274.4 2296 21.60 0.95 35810 8.22 2444.65 911.4 2025-06-05 16:01:00
Muthoot Microfin Ltd. 544055 131.9 131.9 127.55 127.55 128.25 0.70 0.55 20065 0.26 2025-06-05 16:01:00
Nalwa Sons Investments Ltd. 532256 6945 7006.95 6855.1 6839.65 6900 60.35 0.88 771 0.53 9950 1414 2025-06-05 16:01:00
Nippon Life India Asset Management Ltd. 540767 747.35 754 737.5 747.15 747.3 0.15 0.02 32152 2.40 816.05 197.1 2025-06-05 16:01:00
Niva Bupa Health Insurance Company Ltd. 544286 83.7 83.7 81.95 82.93 82.57 -0.36 -0.43 125017 1.03 2025-06-05 16:01:00
Northern ARC Capital Ltd. 544260 206.3 212.9 206 208.35 206.65 -1.70 -0.82 53582 1.11 2025-06-05 16:01:00
Nuvama Wealth Management Ltd. 543988 7351.35 7382.5 7185 7330.95 7210.55 -120.40 -1.64 5911 4.26 2025-06-05 16:01:00
One Mobikwik Systems Ltd. 544305 272.05 278.95 271.2 273.5 272.9 -0.60 -0.22 31062 0.85 2025-06-05 16:01:00
One97 Communications Ltd. 543396 939.5 965.1 938.9 939.5 941.7 2.20 0.23 232982 21.94 1063 310 2025-06-05 16:01:00
Oswal Greentech Ltd. 539290 44.79 49.9 44.49 43.42 47.1 3.68 8.48 657075 3.09 68.95 16.96 2025-06-05 16:01:00
Paisalo Digital Ltd. 532900 31.19 31.72 31.1 31.18 31.25 0.07 0.22 285294 0.89 199.25 29.75 2025-06-05 16:01:00
PB Fintech Ltd. 543390 1845.25 1894.1 1839.25 1841.6 1892 50.40 2.74 63112 11.94 2254.95 356.2 2025-06-05 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 5041.65 5290 5041.6 4958 5177.2 219.20 4.42 4537 2.35 8265.95 1602.65 2025-06-05 16:01:00
PNB Gilts Ltd. 532366 102.26 104.8 101.62 103.06 102.4 -0.66 -0.64 56197 0.58 149.25 55.25 2025-06-05 16:01:00
PNB Housing Finance Ltd. 540173 1057 1065 1051.95 1057 1064 7.00 0.66 18536 1.97 1201.45 286.758828670162 2025-06-05 16:01:00
Poonawalla Fincorp Ltd. 524000 406.3 406.8 399.25 401.75 405.2 3.45 0.86 81629 3.31 519.95 243.75 2025-06-05 16:01:00
Power Finance Corporation Ltd. 532810 407.45 411.8 406.5 404.8 407.9 3.10 0.77 240816 9.82 580.35 100.85 2025-06-05 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2848.8 2911.95 2784.1 2815.55 2899 83.45 2.96 1531 0.44 101093 573.6 2025-06-05 16:01:00
PTC India Financial Services Ltd. 533344 36.94 37.54 36.61 37 36.78 -0.22 -0.59 64482 0.24 67.9 12.15 2025-06-05 16:01:00
Punjab & Sind Bank 533295 33.15 33.15 32.61 32.96 32.69 -0.27 -0.82 139035 0.45 77.5 14.65 2025-06-05 16:01:00
Punjab National Bank 532461 110.4 110.4 108.45 109.45 109 -0.45 -0.41 740238 8.07 142.9 32.1 2025-06-05 16:01:00
RBL Bank Ltd. 540065 211.2 213.7 206.2 212.55 206.75 -5.80 -2.73 2225284 46.01 300.5 95.8 2025-06-05 16:01:00
REC Ltd. 532955 404.6 409.7 402.3 400.95 403 2.05 0.51 394175 15.89 653.9 91 2025-06-05 16:01:00
Religare Enterprises Ltd. 532915 228 233.5 226.4 228.2 229.25 1.05 0.46 54874 1.26 319.9 123.5 2025-06-05 16:01:00
Repco Home Finance Ltd. 535322 399.05 405.9 396.45 401.3 399.6 -1.70 -0.42 2446 0.10 594.7 155.6 2025-06-05 16:01:00
Sammaan Capital Ltd. 535789 122.1 125.25 121.7 123.45 122.55 -0.90 -0.73 123017 1.51 234.95 91.8 2025-06-05 16:01:00
Satin Creditcare Network Ltd. 539404 155.95 158.5 154.25 155 155.6 0.60 0.39 15070 0.23 283.65 102.45 2025-06-05 16:01:00
SBFC Finance Ltd. 543959 111.55 113.55 111.55 113.55 112.85 -0.70 -0.62 19754 0.22 2025-06-05 16:01:00
SBI Cards And Payment Services Ltd. 543066 937.55 946 937.55 941.85 942.55 0.70 0.07 42313 3.99 1028.75 0.02 2025-06-05 16:01:00
SBI Life Insurance Company Ltd. 540719 1766.05 1790.75 1766 1775.15 1772.55 -2.60 -0.15 3807 0.67 1935 1039.25 2025-06-05 16:01:00
SG Finserve Ltd. 539199 417 440.45 411.85 409.8 433.9 24.10 5.88 744485 32.30 748 182.45 2025-06-05 16:01:00
Share India Securities Ltd. 540725 178.75 181.15 176.65 177.75 180 2.25 1.27 42873 0.77 2039.95 135.05 2025-06-05 16:01:00
Shipping Corporation of India Land and Assets Ltd. 544142 55.45 56.81 54.81 55.1 55.15 0.05 0.09 254090 1.40 2025-06-05 16:01:00
SMC Global Securities Ltd. 543263 119.2 120.6 117.25 119.05 117.9 -1.15 -0.97 12461 0.15 182 61 2025-06-05 16:01:00
Spandana Sphoorty Financial Ltd. 542759 266.35 273.1 263.55 261.2 272.45 11.25 4.31 75539 2.06 1243.1 214.7 2025-06-05 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 459.05 477 459.05 466.95 467.05 0.10 0.02 8910 0.42 780 330.05 2025-06-05 16:01:00
Summit Securities Ltd. 533306 2117.95 2166.8 2076.8 2073.7 2119.15 45.45 2.19 2929 0.62 3725.65 517.9 2025-06-05 16:01:00
Suryoday Small Finance Bank Ltd. 543279 146.3 149.7 143.9 145.7 144.1 -1.60 -1.10 11166 0.16 219.55 83.45 2025-06-05 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 452.7 455.5 447.9 452.7 453.3 0.60 0.13 7899 0.36 611 396.05 2025-06-05 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 104.8 105.7 103.5 105 104.15 -0.85 -0.81 116265 1.21 152.45 26.7 2025-06-05 16:01:00
The Karnataka Bank Ltd. 532652 196.85 198.35 194.6 196.85 195.3 -1.55 -0.79 46313 0.90 285.7 70.9 2025-06-05 16:01:00
The New India Assurance Company Ltd. 540769 199.95 199.95 186.75 185.55 188.55 3.00 1.62 145420 2.74 324 81.6 2025-06-05 16:01:00
The South Indian Bank Ltd. 532218 29.4 29.58 29.09 29.28 29.16 -0.12 -0.41 1246399 3.63 40.16 7.79 2025-06-05 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 228.2 231.4 224.8 230.1 229.55 -0.55 -0.24 161994 3.72 267.4 54.7 2025-06-05 16:01:00
TruCap Finance Ltd. 540268 12.56 12.56 12.56 12.32 12.56 0.24 1.95 30790 0.04 102.8 6.66 2025-06-05 16:01:00
UCO Bank 532505 34.13 34.27 33.5 33.91 33.9 -0.01 -0.03 1135857 3.85 70.66 11.1 2025-06-05 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 43.53 44.69 43.53 43.35 44.53 1.18 2.72 292473 1.30 62.99 5.86 2025-06-05 16:01:00
Union Bank Of India 532477 153.65 154.2 151.4 153.1 152.9 -0.20 -0.13 247528 3.78 172.45 38.3 2025-06-05 16:01:00
UTI Asset Management Company Ltd. 543238 1162 1181.45 1147.8 1154.45 1179.8 25.35 2.20 4111 0.49 1407.95 609.5 2025-06-05 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 23.29 24.2 23.29 23.28 23.74 0.46 1.98 219558 0.52 68.23 21.18 2025-06-05 16:01:00
Yes Bank Ltd. 532648 21.26 21.27 20.89 21.15 20.93 -0.22 -1.04 15564129 32.58 32.81 14.4 2025-06-05 16:01:00