Powered by: Motilal Oswal
Select Exchange & Index:

FINSER
12738.41
updated on: 11-Jul-2025 [15:59]

Advances - 32 | Declines - 95 | Unchanged - 0

Overview

Open 12783.01 Prev. Close 12738.41
Day High 12821.61 52 Week High 12959.36
Day Low 12715.80 52 Week Low 10599.58

Pivot Levels - Classic: as on 11-Jul-2025

PP: 12758.61 Resistance Support
First 12801.42 12695.61
Second 12864.42 12652.8
Third 12907.23 12589.8
Low
12715.80
Day Range High
12821.61
Low
12395.77
Month Range High
12959.36
Low
10599.58
52 Week Range High
12959.36

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1954.2 1993.8 39.60 2.03
Abans Financial Services Ltd. 250.05 254.4 4.35 1.74
Aditya Birla Sun Life AMC Ltd. 850.2 851 0.80 0.09
Anand Rathi Wealth Ltd. 2121.9 2211.45 89.55 4.22
Aptus Value Housing Finance India Ltd. 343.85 347.65 3.80 1.11
Axis Bank Ltd. 1164.5 1173.75 9.25 0.79
Balmer Lawrie Investments Ltd. 81.4 81.45 0.05 0.06
Bank Of India 114.35 114.55 0.20 0.17
Choice International Ltd. 701.75 703.2 1.45 0.21
CreditAccess Grameen Ltd. 1280.5 1306 25.50 1.99
CSB Bank Ltd. 412.35 415.25 2.90 0.70
DCB Bank Ltd. 141 142.1 1.10 0.78
Five-Star Business Finance Ltd. 758.15 768.65 10.50 1.38
Home First Finance Company India Ltd. 1376.75 1381.1 4.35 0.32
ICICI Lombard General Insurance Company Ltd. 1993.75 2014.15 20.40 1.02
ICRA Ltd. 6752.05 6907.95 155.90 2.31
India Shelter Finance Corporation Ltd. 955.85 960.55 4.70 0.49
IndusInd Bank Ltd. 852.65 858.7 6.05 0.71
Infibeam Avenues Ltd. 16.52 16.6 0.08 0.48
JSW Holdings Ltd. 21668.35 21715 46.65 0.22
One97 Communications Ltd. 941.6 951.8 10.20 1.08
Power Finance Corporation Ltd. 429.55 430.75 1.20 0.28
PTC India Financial Services Ltd. 41.61 41.69 0.08 0.19
Punjab National Bank 109.7 110.05 0.35 0.32
RBL Bank Ltd. 254.05 262.75 8.70 3.42
REC Ltd. 397.5 401.05 3.55 0.89
Religare Enterprises Ltd. 250 270.45 20.45 8.18
Repco Home Finance Ltd. 427.5 428.75 1.25 0.29
SBFC Finance Ltd. 115.45 118.45 3.00 2.60
SBI Life Insurance Company Ltd. 1813 1834.8 21.80 1.20
Spandana Sphoorty Financial Ltd. 279.25 280.7 1.45 0.52
Ujjivan Small Finance Bank Ltd. 47.6 47.69 0.09 0.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1197.15 1187.3 -9.85 -0.82
5Paisa Capital Ltd. 409.85 398 -11.85 -2.89
Aadhar Housing Finance Ltd. 454.1 452 -2.10 -0.46
Aditya Birla Capital Ltd. 271.75 269.2 -2.55 -0.94
AGS Transact Technologies Ltd. 6.2 6.08 -0.12 -1.94
Angel One Ltd. 2726.15 2675.5 -50.65 -1.86
Arman Financial Services Ltd. 1701.3 1699.95 -1.35 -0.08
AU Small Finance Bank Ltd. 828.05 819.95 -8.10 -0.98
Authum Investment & Infrastructure Ltd. 2668.8 2642.85 -25.95 -0.97
Bajaj Finserv Ltd. 2039.1 2016.45 -22.65 -1.11
Bajaj Housing Finance Ltd. 121.6 120.9 -0.70 -0.58
Bandhan Bank Ltd. 178.05 175.65 -2.40 -1.35
Bank Of Baroda 238.8 237.2 -1.60 -0.67
Bank Of Maharashtra 56.63 55.96 -0.67 -1.18
BF Investment Ltd. 497.65 494 -3.65 -0.73
Canara Bank 112.35 111.85 -0.50 -0.45
Capri Global Capital Ltd. 177.8 176.2 -1.60 -0.90
Care Ratings Ltd. 1795.9 1777 -18.90 -1.05
Central Bank Of India 39.09 38.49 -0.60 -1.53
City Union Bank Ltd. 214.3 210.15 -4.15 -1.94
Computer Age Management Services Ltd. 4187.9 4068 -119.90 -2.86
DAM Capital Advisors Ltd. 253.65 250.55 -3.10 -1.22
Dhani Services Ltd. 68.03 66.65 -1.38 -2.03
Edelweiss Financial Services Ltd. 114.7 113.4 -1.30 -1.13
Equitas Small Finance Bank Ltd. 65.16 63.73 -1.43 -2.19
ESAF Small Finance Bank Ltd. 34.69 34.09 -0.60 -1.73
Fedbank Financial Services Ltd 115.05 114.7 -0.35 -0.30
Fino Payments Bank Ltd. 305.55 295 -10.55 -3.45
Fusion Finance Ltd. 192.15 188.65 -3.50 -1.82
General Insurance Corporation of India 377.05 375.05 -2.00 -0.53
Geojit Financial Services Ltd. 85.29 82 -3.29 -3.86
HDFC Asset Management Company Ltd. 5206.95 5092.15 -114.80 -2.20
HDFC Life Insurance Company Ltd. 771.25 759 -12.25 -1.59
Housing & Urban Development Corporation Ltd. 231.3 230.65 -0.65 -0.28
ICICI Bank Ltd. 1424.5 1422.2 -2.30 -0.16
ICICI Prudential Life Insurance Company Ltd. 673.25 660.35 -12.90 -1.92
IDFC First Bank Ltd. 76.64 75.17 -1.47 -1.92
IIFL Capital Services Ltd. 335.3 327.5 -7.80 -2.33
IIFL Finance Ltd. 521.1 519.5 -1.60 -0.31
Indian Bank 631.4 631.15 -0.25 -0.04
Indian Energy Exchange Ltd. 206.3 206 -0.30 -0.15
Indian Overseas Bank 39.25 38.88 -0.37 -0.94
Indian Railway Finance Corporation Ltd. 137.1 135.35 -1.75 -1.28
Indian Renewable Energy Development Agency Ltd. 169.65 160 -9.65 -5.69
JIO Financial Services Ltd. 331.6 325.8 -5.80 -1.75
JM Financial Ltd. 168.9 167.4 -1.50 -0.89
Kalyani Investment Company Ltd. 5134.6 5109 -25.60 -0.50
Kama Holdings Ltd. 3103.1 3100 -3.10 -0.10
KFin Technologies Ltd. 1291.7 1274.05 -17.65 -1.37
L&T Finance Ltd. 206.8 204.6 -2.20 -1.06
Life Insurance Corporation of India 926.85 922.25 -4.60 -0.50
Mahindra & Mahindra Financial Services Ltd. 267.55 265.75 -1.80 -0.67
Manappuram Finance Ltd. 265.15 263.05 -2.10 -0.79
MAS Financial Services Ltd. 315.4 309 -6.40 -2.03
Motilal Oswal Financial Services Ltd. 940.35 933.15 -7.20 -0.77
Multi Commodity Exchange Of India Ltd. 8328.3 8053.95 -274.35 -3.29
Muthoot Finance Ltd. 2644.15 2641.05 -3.10 -0.12
Muthoot Microfin Ltd. 170.35 167.3 -3.05 -1.79
Nalwa Sons Investments Ltd. 7221.9 7155.05 -66.85 -0.93
Nippon Life India Asset Management Ltd. 814.65 803 -11.65 -1.43
Niva Bupa Health Insurance Company Ltd. 90.36 88.54 -1.82 -2.01
Northern ARC Capital Ltd. 256.8 247.55 -9.25 -3.60
Nuvama Wealth Management Ltd. 7366.8 7326.5 -40.30 -0.55
One Mobikwik Systems Ltd. 252.8 252.15 -0.65 -0.26
Oswal Greentech Ltd. 45.79 45.5 -0.29 -0.63
Paisalo Digital Ltd. 31.45 30.77 -0.68 -2.16
PB Fintech Ltd. 1831.95 1794.5 -37.45 -2.04
Pilani Investment And Industries Corporation Ltd. 5433.7 5283 -150.70 -2.77
PNB Gilts Ltd. 96.01 94.88 -1.13 -1.18
PNB Housing Finance Ltd. 1083.5 1073.05 -10.45 -0.96
Poonawalla Fincorp Ltd. 467.25 454.95 -12.30 -2.63
Prudent Corporate Advisory Services Ltd. 2699.5 2634 -65.50 -2.43
Punjab & Sind Bank 31.84 31.49 -0.35 -1.10
Sammaan Capital Ltd. 132 127.25 -4.75 -3.60
Satin Creditcare Network Ltd. 164.3 161.5 -2.80 -1.70
SBI Cards And Payment Services Ltd. 936 912.9 -23.10 -2.47
SG Finserve Ltd. 406.25 403.15 -3.10 -0.76
Share India Securities Ltd. 174.1 172 -2.10 -1.21
Shipping Corporation of India Land and Assets Ltd. 53.58 53.4 -0.18 -0.34
SMC Global Securities Ltd. 153.6 152.6 -1.00 -0.65
Star Health and Allied Insurance Company Ltd. 427.1 423.35 -3.75 -0.88
Summit Securities Ltd. 2067.45 2043.4 -24.05 -1.16
Suryoday Small Finance Bank Ltd. 136.85 135.2 -1.65 -1.21
Tamilnad Mercantile Bank Ltd. 446.65 444.1 -2.55 -0.57
The Jammu & Kashmir Bank Ltd. 111.5 108.8 -2.70 -2.42
The Karnataka Bank Ltd. 191.25 190.5 -0.75 -0.39
The New India Assurance Company Ltd. 186.85 183.6 -3.25 -1.74
The South Indian Bank Ltd. 30.05 30 -0.05 -0.17
Tourism Finance Corporation Of India Ltd. 285.5 285 -0.50 -0.18
TruCap Finance Ltd. 20.47 20.07 -0.40 -1.95
UCO Bank 31.94 31.63 -0.31 -0.97
Union Bank Of India 143.9 143.65 -0.25 -0.17
UTI Asset Management Company Ltd. 1394.4 1393.55 -0.85 -0.06
Utkarsh Small Finance Bank Ltd. 23.99 23.62 -0.37 -1.54
Yes Bank Ltd. 19.82 19.65 -0.17 -0.86

Market Stats

Advances
32
Declines
95
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1198.25 1214.45 1183.1 1197.15 1187.3 -9.85 -0.82 13628 1.62 1317.25 395.6 2025-07-11 16:01:00
5Paisa Capital Ltd. 540776 410.2 410.35 398 409.85 398 -11.85 -2.89 9058 0.36 759.1 270 2025-07-11 16:01:00
Aadhar Housing Finance Ltd. 544176 448.05 461.3 448.05 454.1 452 -2.10 -0.46 22269 1.01 2025-07-11 16:01:00
Aavas Financiers Ltd. 541988 1944 2040 1905.05 1954.2 1993.8 39.60 2.03 11691 2.33 2339.9 1307.1 2025-07-11 16:01:00
Abans Financial Services Ltd. 543712 251.3 255.95 247.2 250.05 254.4 4.35 1.74 2728 0.07 625 166 2025-07-11 16:01:00
Aditya Birla Capital Ltd. 540691 270.75 271.95 267.1 271.75 269.2 -2.55 -0.94 42243 1.14 282.6 105.3 2025-07-11 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 852.05 871.7 841.1 850.2 851 0.80 0.09 28614 2.44 911.95 307.9 2025-07-11 16:01:00
AGS Transact Technologies Ltd. 543451 6.08 6.08 6.08 6.2 6.08 -0.12 -1.94 31710 0.02 126.7 3.88 2025-07-11 16:01:00
Anand Rathi Wealth Ltd. 543415 2199.55 2250 2189.2 2121.9 2211.45 89.55 4.22 95754 21.18 4640.55 639.9 2025-07-11 16:01:00
Angel One Ltd. 543235 2734.35 2756 2666.5 2726.15 2675.5 -50.65 -1.86 33527 8.97 3900.35 1000 2025-07-11 16:01:00
Aptus Value Housing Finance India Ltd. 543335 348 352.8 343.05 343.85 347.65 3.80 1.11 49348 1.72 401.7 234.05 2025-07-11 16:01:00
Arman Financial Services Ltd. 531179 1734.95 1734.95 1671.05 1701.3 1699.95 -1.35 -0.08 1458 0.25 2676.1 1111 2025-07-11 16:01:00
AU Small Finance Bank Ltd. 540611 829 832.55 817.25 828.05 819.95 -8.10 -0.98 17744 1.45 840.95 479 2025-07-11 16:01:00
Authum Investment & Infrastructure Ltd. 539177 2650 2693.2 2557.25 2668.8 2642.85 -25.95 -0.97 6795 1.80 2741.25 134 2025-07-11 16:01:00
Axis Bank Ltd. 532215 1164.35 1176 1160.05 1164.5 1173.75 9.25 0.79 73087 8.58 1339.55 706 2025-07-11 16:01:00
Bajaj Finserv Ltd. 532978 2034 2039.35 2001.1 2039.1 2016.45 -22.65 -1.11 13194 2.66 2134.45 1216.1 2025-07-11 16:01:00
Bajaj Housing Finance Ltd. 544252 121.65 121.75 120.55 121.6 120.9 -0.70 -0.58 306474 3.71 2025-07-11 16:01:00
Balmer Lawrie Investments Ltd. 532485 81.75 81.75 81.2 81.4 81.45 0.05 0.06 38823 0.32 1079 59.97 2025-07-11 16:01:00
Bandhan Bank Ltd. 541153 178.2 179.65 174.9 178.05 175.65 -2.40 -1.35 160416 2.82 314.75 128.15 2025-07-11 16:01:00
Bank Of Baroda 532134 238.25 240.4 236 238.8 237.2 -1.60 -0.67 149399 3.54 298.45 116.3 2025-07-11 16:01:00
Bank Of India 532149 114.35 115.4 113.6 114.35 114.55 0.20 0.17 240432 2.75 158 45.9 2025-07-11 16:01:00
Bank Of Maharashtra 532525 56.6 56.73 55.69 56.63 55.96 -0.67 -1.18 975621 5.46 73.5 16.8 2025-07-11 16:01:00
BF Investment Ltd. 533303 496.25 501.55 491.5 497.65 494 -3.65 -0.73 1813 0.09 828.15 260 2025-07-11 16:01:00
Canara Bank 532483 112.5 113.45 111.1 112.35 111.85 -0.50 -0.45 1121574 12.54 632.65 78.58 2025-07-11 16:01:00
Capri Global Capital Ltd. 531595 177.8 179.65 173.3 177.8 176.2 -1.60 -0.90 252035 4.44 1048.4 150.6 2025-07-11 16:01:00
Care Ratings Ltd. 534804 1780.95 1804.75 1753.3 1795.9 1777 -18.90 -1.05 2757 0.49 1964.8 465.65 2025-07-11 16:01:00
Central Bank Of India 532885 39.09 39.25 38.37 39.09 38.49 -0.60 -1.53 555486 2.14 76.85 17.65 2025-07-11 16:01:00
Choice International Ltd. 531358 703.75 708 697.1 701.75 703.2 1.45 0.21 30957 2.18 738.6 211 2025-07-11 16:01:00
City Union Bank Ltd. 532210 216 216.55 209.5 214.3 210.15 -4.15 -1.94 56463 1.19 232.7 119.5 2025-07-11 16:01:00
Computer Age Management Services Ltd. 543232 4185 4185 4027.05 4187.9 4068 -119.90 -2.86 47286 19.24 5367.45 2002.1 2025-07-11 16:01:00
CreditAccess Grameen Ltd. 541770 1265.05 1336 1261.55 1280.5 1306 25.50 1.99 48427 6.32 1794.4 750.05 2025-07-11 16:01:00
CSB Bank Ltd. 542867 415 415.5 410.7 412.35 415.25 2.90 0.70 6593 0.27 425.4 197.8 2025-07-11 16:01:00
DAM Capital Advisors Ltd. 544316 253.95 254.1 248.95 253.65 250.55 -3.10 -1.22 27290 0.68 2025-07-11 16:01:00
DCB Bank Ltd. 532772 139.05 145.5 139.05 141 142.1 1.10 0.78 80552 1.14 163.4 81.25 2025-07-11 16:01:00
Dhani Services Ltd. 532960 68 68.72 66.32 68.03 66.65 -1.38 -2.03 106091 0.71 109.85 23.62 2025-07-11 16:01:00
Edelweiss Financial Services Ltd. 532922 115 116.15 113.4 114.7 113.4 -1.30 -1.13 59025 0.67 145.5 37.43 2025-07-11 16:01:00
Equitas Small Finance Bank Ltd. 543243 64.82 65.19 63.5 65.16 63.73 -1.43 -2.19 149065 0.95 116.5 42.9 2025-07-11 16:01:00
ESAF Small Finance Bank Ltd. 544020 34.9 34.9 33.95 34.69 34.09 -0.60 -1.73 50053 0.17 2025-07-11 16:01:00
Fedbank Financial Services Ltd 544027 115.05 116 114.35 115.05 114.7 -0.35 -0.30 39669 0.46 2025-07-11 16:01:00
Fino Payments Bank Ltd. 543386 307.95 307.95 294.8 305.55 295 -10.55 -3.45 30207 0.89 466.4 180.5 2025-07-11 16:01:00
Five-Star Business Finance Ltd. 543663 751.05 775 751.05 758.15 768.65 10.50 1.38 16533 1.27 943.2 448.2 2025-07-11 16:01:00
Fusion Finance Ltd. 543652 194.9 194.9 188 192.15 188.65 -3.50 -1.82 11127 0.21 690.15 124.9 2025-07-11 16:01:00
General Insurance Corporation of India 540755 373 377.1 372.05 377.05 375.05 -2.00 -0.53 55515 2.08 525 116.05 2025-07-11 16:01:00
Geojit Financial Services Ltd. 532285 80.62 84.7 80.62 85.29 82 -3.29 -3.86 119224 0.98 177 39.1 2025-07-11 16:01:00
HDFC Asset Management Company Ltd. 541729 5198 5213.45 5092.15 5206.95 5092.15 -114.80 -2.20 3417 1.74 5275 1595.25 2025-07-11 16:01:00
HDFC Life Insurance Company Ltd. 540777 765.95 777 756.65 771.25 759 -12.25 -1.59 48825 3.71 820.5 457.95 2025-07-11 16:01:00
Home First Finance Company India Ltd. 543259 1377.8 1404.55 1344.1 1376.75 1381.1 4.35 0.32 25594 3.53 1508.3 652.25 2025-07-11 16:01:00
Housing & Urban Development Corporation Ltd. 540530 229.35 233.5 229.35 231.3 230.65 -0.65 -0.28 157600 3.64 353.95 34.35 2025-07-11 16:01:00
ICICI Bank Ltd. 532174 1423.6 1427.95 1414.55 1424.5 1422.2 -2.30 -0.16 306304 43.56 1471.1 796.1 2025-07-11 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1993 2020.1 1991.25 1993.75 2014.15 20.40 1.02 19622 3.95 2285.85 1049.1 2025-07-11 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 673.3 677.25 659 673.25 660.35 -12.90 -1.92 25190 1.66 795 380.95 2025-07-11 16:01:00
ICRA Ltd. 532835 6794.5 6908 6782.9 6752.05 6907.95 155.90 2.31 134 0.09 7700 3663.65 2025-07-11 16:01:00
IDFC First Bank Ltd. 539437 76.6 76.65 74.76 76.64 75.17 -1.47 -1.92 1453402 10.93 100.74 42.8 2025-07-11 16:01:00
IIFL Capital Services Ltd. 542773 334.5 337.4 327.3 335.3 327.5 -7.80 -2.33 15027 0.49 449 48.23 2025-07-11 16:01:00
IIFL Finance Ltd. 532636 516.5 521.85 514.1 521.1 519.5 -1.60 -0.31 76539 3.98 704.2 280.95 2025-07-11 16:01:00
India Shelter Finance Corporation Ltd. 544044 950.05 966 938.75 955.85 960.55 4.70 0.49 21269 2.04 2025-07-11 16:01:00
Indian Bank 532814 631.9 634.95 620.7 631.4 631.15 -0.25 -0.04 44523 2.81 658.5 171.65 2025-07-11 16:01:00
Indian Energy Exchange Ltd. 540750 205.75 207.8 203.2 206.3 206 -0.30 -0.15 166754 3.44 244.35 116.05 2025-07-11 16:01:00
Indian Overseas Bank 532388 39.1 39.5 38.7 39.25 38.88 -0.37 -0.94 326042 1.27 83.8 16.8 2025-07-11 16:01:00
Indian Railway Finance Corporation Ltd. 543257 136.85 137.35 135 137.1 135.35 -1.75 -1.28 296469 4.01 229.05 20.55 2025-07-11 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 159.05 163.65 159.05 169.65 160 -9.65 -5.69 4427273 70.84 2025-07-11 16:01:00
IndusInd Bank Ltd. 532187 850.95 867.5 849.75 852.65 858.7 6.05 0.71 105374 9.05 1694.35 605.4 2025-07-11 16:01:00
Infibeam Avenues Ltd. 539807 16.5 16.86 16.47 16.52 16.6 0.08 0.48 2719649 4.51 42.5 12.85 2025-07-11 16:01:00
JIO Financial Services Ltd. 543940 331.4 331.4 325 331.6 325.8 -5.80 -1.75 681459 22.20 2025-07-11 16:01:00
JM Financial Ltd. 523405 171.95 171.95 165.3 168.9 167.4 -1.50 -0.89 139861 2.34 173.75 57.38 2025-07-11 16:01:00
JSW Holdings Ltd. 532642 21500 22300 21110.1 21668.35 21715 46.65 0.22 129 0.28 27760.5 3355 2025-07-11 16:01:00
Kalyani Investment Company Ltd. 533302 5299 5299 5109 5134.6 5109 -25.60 -0.50 319 0.16 8211.5 1505 2025-07-11 16:01:00
Kama Holdings Ltd. 532468 3100 3143.95 3063.05 3103.1 3100 -3.10 -0.10 6736 2.09 16800 2348.95 2025-07-11 16:01:00
KFin Technologies Ltd. 543720 1291 1304 1260 1291.7 1274.05 -17.65 -1.37 29431 3.75 1640 271.05 2025-07-11 16:01:00
L&T Finance Ltd. 533519 206.75 207.9 203.9 206.8 204.6 -2.20 -1.06 208141 4.26 212.75 71.95 2025-07-11 16:01:00
Life Insurance Corporation of India 543526 925.55 933.8 921 926.85 922.25 -4.60 -0.50 48539 4.48 1221.5 530.2 2025-07-11 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 267.55 268.1 264.5 267.55 265.75 -1.80 -0.67 70903 1.88 346.4 176.3 2025-07-11 16:01:00
Manappuram Finance Ltd. 531213 265.05 266.1 261 265.15 263.05 -2.10 -0.79 48134 1.27 285 90.5 2025-07-11 16:01:00
MAS Financial Services Ltd. 540749 315.05 315.05 307.4 315.4 309 -6.40 -2.03 7568 0.23 1058.85 221.5 2025-07-11 16:01:00
Motilal Oswal Financial Services Ltd. 532892 943.95 963 924.1 940.35 933.15 -7.20 -0.77 152472 14.23 2677 487.85 2025-07-11 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 8319.95 8319.95 8019.3 8328.3 8053.95 -274.35 -3.29 36275 29.22 9110 1156.05 2025-07-11 16:01:00
Muthoot Finance Ltd. 533398 2658.95 2658.95 2590.05 2644.15 2641.05 -3.10 -0.12 9093 2.40 2691.9 911.4 2025-07-11 16:01:00
Muthoot Microfin Ltd. 544055 170.05 173.2 165.9 170.35 167.3 -3.05 -1.79 22392 0.37 2025-07-11 16:01:00
Nalwa Sons Investments Ltd. 532256 7210 7389.95 7155.05 7221.9 7155.05 -66.85 -0.93 629 0.45 9950 1414 2025-07-11 16:01:00
Nippon Life India Asset Management Ltd. 540767 820 827.65 796.95 814.65 803 -11.65 -1.43 33186 2.66 827.65 197.1 2025-07-11 16:01:00
Niva Bupa Health Insurance Company Ltd. 544286 90.01 90.78 88 90.36 88.54 -1.82 -2.01 248437 2.20 2025-07-11 16:01:00
Northern ARC Capital Ltd. 544260 256 257.05 245.3 256.8 247.55 -9.25 -3.60 171987 4.26 2025-07-11 16:01:00
Nuvama Wealth Management Ltd. 543988 7350 7433.2 7310 7366.8 7326.5 -40.30 -0.55 3678 2.69 2025-07-11 16:01:00
One Mobikwik Systems Ltd. 544305 253.15 255.6 248.9 252.8 252.15 -0.65 -0.26 107775 2.72 2025-07-11 16:01:00
One97 Communications Ltd. 543396 940.5 957 917 941.6 951.8 10.20 1.08 284241 27.05 1063 310 2025-07-11 16:01:00
Oswal Greentech Ltd. 539290 44.87 45.77 44.8 45.79 45.5 -0.29 -0.63 42656 0.19 68.95 16.96 2025-07-11 16:01:00
Paisalo Digital Ltd. 532900 31.31 31.79 30.6 31.45 30.77 -0.68 -2.16 869828 2.68 199.25 29.4 2025-07-11 16:01:00
PB Fintech Ltd. 543390 1827.95 1827.95 1775.7 1831.95 1794.5 -37.45 -2.04 17139 3.08 2254.95 356.2 2025-07-11 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 5426 5426 5278.1 5433.7 5283 -150.70 -2.77 634 0.33 8265.95 1602.65 2025-07-11 16:01:00
PNB Gilts Ltd. 532366 96.07 97.81 94 96.01 94.88 -1.13 -1.18 116702 1.11 149.25 55.25 2025-07-11 16:01:00
PNB Housing Finance Ltd. 540173 1085 1086.05 1064.8 1083.5 1073.05 -10.45 -0.96 16504 1.77 1201.45 286.758828670162 2025-07-11 16:01:00
Poonawalla Fincorp Ltd. 524000 466 466.6 451.8 467.25 454.95 -12.30 -2.63 18067 0.82 519.95 243.75 2025-07-11 16:01:00
Power Finance Corporation Ltd. 532810 430 438.45 427.5 429.55 430.75 1.20 0.28 754771 32.51 580.35 100.85 2025-07-11 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2721.95 2729.9 2625 2699.5 2634 -65.50 -2.43 1323 0.35 101093 573.6 2025-07-11 16:01:00
PTC India Financial Services Ltd. 533344 41.5 42.2 41.25 41.61 41.69 0.08 0.19 73339 0.31 67.9 12.15 2025-07-11 16:01:00
Punjab & Sind Bank 533295 32.07 32.15 31.39 31.84 31.49 -0.35 -1.10 125454 0.40 77.5 14.65 2025-07-11 16:01:00
Punjab National Bank 532461 109.7 111.1 108.7 109.7 110.05 0.35 0.32 1613148 17.75 142.9 32.1 2025-07-11 16:01:00
RBL Bank Ltd. 540065 253.25 265.7 252.5 254.05 262.75 8.70 3.42 307546 8.08 300.5 95.8 2025-07-11 16:01:00
REC Ltd. 532955 398.95 404.5 395.95 397.5 401.05 3.55 0.89 413433 16.58 653.9 91 2025-07-11 16:01:00
Religare Enterprises Ltd. 532915 250.05 275.95 250.05 250 270.45 20.45 8.18 488706 13.22 319.9 123.5 2025-07-11 16:01:00
Repco Home Finance Ltd. 535322 420 432.7 420 427.5 428.75 1.25 0.29 3572 0.15 594.7 155.6 2025-07-11 16:01:00
Sammaan Capital Ltd. 535789 131.3 133 126.4 132 127.25 -4.75 -3.60 760994 9.68 234.95 91.8 2025-07-11 16:01:00
Satin Creditcare Network Ltd. 539404 162.05 164.8 161 164.3 161.5 -2.80 -1.70 9911 0.16 283.65 102.45 2025-07-11 16:01:00
SBFC Finance Ltd. 543959 115.6 120.3 113.75 115.45 118.45 3.00 2.60 475696 5.63 2025-07-11 16:01:00
SBI Cards And Payment Services Ltd. 543066 932 932 910.35 936 912.9 -23.10 -2.47 43636 3.98 1028.75 0.02 2025-07-11 16:01:00
SBI Life Insurance Company Ltd. 540719 1819.95 1839.15 1813.1 1813 1834.8 21.80 1.20 12164 2.23 1935 1039.25 2025-07-11 16:01:00
SG Finserve Ltd. 539199 408.45 408.85 401.05 406.25 403.15 -3.10 -0.76 95955 3.87 748 182.45 2025-07-11 16:01:00
Share India Securities Ltd. 540725 175 175 170.85 174.1 172 -2.10 -1.21 13718 0.24 2039.95 135.05 2025-07-11 16:01:00
Shipping Corporation of India Land and Assets Ltd. 544142 53.11 53.75 52.8 53.58 53.4 -0.18 -0.34 61296 0.33 2025-07-11 16:01:00
SMC Global Securities Ltd. 543263 153.75 154.85 150 153.6 152.6 -1.00 -0.65 14742 0.22 182 61 2025-07-11 16:01:00
Spandana Sphoorty Financial Ltd. 542759 279.7 282.25 275.6 279.25 280.7 1.45 0.52 18655 0.52 1243.1 214.7 2025-07-11 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 427.15 427.45 418.25 427.1 423.35 -3.75 -0.88 16071 0.68 780 330.05 2025-07-11 16:01:00
Summit Securities Ltd. 533306 2081.5 2195 2040.25 2067.45 2043.4 -24.05 -1.16 904 0.18 3725.65 517.9 2025-07-11 16:01:00
Suryoday Small Finance Bank Ltd. 543279 136.1 138 135.2 136.85 135.2 -1.65 -1.21 4788 0.06 219.55 83.45 2025-07-11 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 446 448.05 444 446.65 444.1 -2.55 -0.57 1824 0.08 611 396.05 2025-07-11 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 111.25 112.45 108.5 111.5 108.8 -2.70 -2.42 307840 3.35 152.45 26.7 2025-07-11 16:01:00
The Karnataka Bank Ltd. 532652 191.05 192.35 190.3 191.25 190.5 -0.75 -0.39 99421 1.89 285.7 70.9 2025-07-11 16:01:00
The New India Assurance Company Ltd. 540769 188.95 188.95 183.05 186.85 183.6 -3.25 -1.74 22964 0.42 324 81.6 2025-07-11 16:01:00
The South Indian Bank Ltd. 532218 29.52 30.24 29.52 30.05 30 -0.05 -0.17 833978 2.50 40.16 7.79 2025-07-11 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 290.7 293 282.6 285.5 285 -0.50 -0.18 103603 2.95 293 54.7 2025-07-11 16:01:00
TruCap Finance Ltd. 540268 20.55 20.55 20.07 20.47 20.07 -0.40 -1.95 315421 0.63 102.8 6.66 2025-07-11 16:01:00
UCO Bank 532505 31.84 32.15 31.52 31.94 31.63 -0.31 -0.97 610938 1.93 70.66 11.1 2025-07-11 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 47.04 48.02 46.77 47.6 47.69 0.09 0.19 274666 1.31 62.99 5.86 2025-07-11 16:01:00
Union Bank Of India 532477 143.95 145.9 142.85 143.9 143.65 -0.25 -0.17 558970 8.03 172.45 38.3 2025-07-11 16:01:00
UTI Asset Management Company Ltd. 543238 1411.35 1428 1381.35 1394.4 1393.55 -0.85 -0.06 27377 3.82 1429.4 609.5 2025-07-11 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 23.98 24.01 23.5 23.99 23.62 -0.37 -1.54 178709 0.42 68.23 21.18 2025-07-11 16:01:00
Yes Bank Ltd. 532648 19.78 19.95 19.6 19.82 19.65 -0.17 -0.86 5858887 11.51 32.81 14.4 2025-07-11 16:01:00