Select Exchange & Index:
FINSER
12454.32
updated on: 17-Jun-2026 [15:59]
Advances - 90 |
Declines - 51 |
Unchanged - 2
Overview
| Open | 12452.65 | Prev. Close | 12454.32 |
|---|---|---|---|
| Day High | 12472.88 | 52 Week High | 13392.39 |
| Day Low | 12404.55 | 52 Week Low | 10959.13 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.35 | 1133.05 | -1.30 | -0.11 |
| 5Paisa Capital Ltd. | 325.3 | 322.05 | -3.25 | -1.00 |
| Aditya Birla Capital Ltd. | 373.9 | 371.65 | -2.25 | -0.60 |
| Aditya Birla Sun Life AMC Ltd. | 1120.7 | 1095.6 | -25.10 | -2.24 |
| Arman Financial Services Ltd. | 1680 | 1657 | -23.00 | -1.37 |
| AU Small Finance Bank Ltd. | 1022.65 | 1019.9 | -2.75 | -0.27 |
| Authum Investment & Infrastructure Ltd. | 552.3 | 548 | -4.30 | -0.78 |
| AvenuesAI Ltd. | 14.33 | 14.23 | -0.10 | -0.70 |
| Axis Bank Ltd. | 1365.8 | 1350.9 | -14.90 | -1.09 |
| Bajaj Finserv Ltd. | 1786.5 | 1762 | -24.50 | -1.37 |
| Bajaj Housing Finance Ltd. | 85.87 | 85.65 | -0.22 | -0.26 |
| Bandhan Bank Ltd. | 216.7 | 214.05 | -2.65 | -1.22 |
| BF Investment Ltd. | 452.05 | 450.4 | -1.65 | -0.37 |
| Capri Global Capital Ltd. | 217.8 | 217.3 | -0.50 | -0.23 |
| City Union Bank Ltd. | 205.35 | 200.55 | -4.80 | -2.34 |
| CSB Bank Ltd. | 369.35 | 368.75 | -0.60 | -0.16 |
| DAM Capital Advisors Ltd. | 152.6 | 150.35 | -2.25 | -1.47 |
| Edelweiss Financial Services Ltd. | 120.35 | 120.3 | -0.05 | -0.04 |
| Equitas Small Finance Bank Ltd. | 78.78 | 78.7 | -0.08 | -0.10 |
| Fedbank Financial Services Ltd | 162.95 | 159.7 | -3.25 | -1.99 |
| Fusion Finance Ltd. | 181.3 | 177.9 | -3.40 | -1.88 |
| General Insurance Corporation of India | 358.65 | 353.15 | -5.50 | -1.53 |
| Go Digit General Insurance Ltd. | 296.25 | 294.7 | -1.55 | -0.52 |
| HDB Financial Services Ltd. | 709.4 | 702.65 | -6.75 | -0.95 |
| IDFC First Bank Ltd. | 77.48 | 77.43 | -0.05 | -0.06 |
| India Shelter Finance Corporation Ltd. | 787.35 | 767.2 | -20.15 | -2.56 |
| JSW Holdings Ltd. | 12732.45 | 12696.85 | -35.60 | -0.28 |
| Kama Holdings Ltd. | 2671.1 | 2609.5 | -61.60 | -2.31 |
| L&T Finance Ltd. | 294.3 | 293.3 | -1.00 | -0.34 |
| Mahindra & Mahindra Financial Services Ltd. | 297.75 | 296.7 | -1.05 | -0.35 |
| Medi Assist Healthcare Services Ltd. | 368.9 | 363.4 | -5.50 | -1.49 |
| Moneyboxx Finance Ltd. | 69.58 | 68.9 | -0.68 | -0.98 |
| Motilal Oswal Financial Services Ltd. | 943.55 | 943.2 | -0.35 | -0.04 |
| Multi Commodity Exchange Of India Ltd. | 2885.6 | 2860 | -25.60 | -0.89 |
| Muthoot Microfin Ltd. | 206.2 | 203.95 | -2.25 | -1.09 |
| Northern ARC Capital Ltd. | 298.1 | 294.5 | -3.60 | -1.21 |
| Paisalo Digital Ltd. | 59.44 | 58.54 | -0.90 | -1.51 |
| PNB Housing Finance Ltd. | 1017.75 | 1002.95 | -14.80 | -1.45 |
| RBL Bank Ltd. | 369.6 | 368.9 | -0.70 | -0.19 |
| Repco Home Finance Ltd. | 391.5 | 390.7 | -0.80 | -0.20 |
| Sammaan Capital Ltd. | 179.9 | 176.65 | -3.25 | -1.81 |
| SBFC Finance Ltd. | 93.15 | 92.05 | -1.10 | -1.18 |
| SG Finserve Ltd. | 587.5 | 581.8 | -5.70 | -0.97 |
| Shipping Corporation of India Land and Assets Ltd. | 46.28 | 46.03 | -0.25 | -0.54 |
| Suryoday Small Finance Bank Ltd. | 173.85 | 169.5 | -4.35 | -2.50 |
| Systematix Corporate Services Ltd. | 68 | 66.46 | -1.54 | -2.26 |
| Tata Capital Ltd. | 339.5 | 335.7 | -3.80 | -1.12 |
| The Karnataka Bank Ltd. | 279 | 277.4 | -1.60 | -0.57 |
| TVS Holdings Ltd. | 13394.35 | 13342 | -52.35 | -0.39 |
| Ujjivan Small Finance Bank Ltd. | 57.4 | 56.89 | -0.51 | -0.89 |
| UTI Asset Management Company Ltd. | 945.35 | 940 | -5.35 | -0.57 |
Market Stats
Advances
90
Declines
51
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1150.45 | 1150.45 | 1128.4 | 1134.35 | 1133.05 | -1.30 | -0.11 | 122866 | 13.92 | 1317.25 | 395.6 | 2026-06-17 14:58:00 |
| 5Paisa Capital Ltd. | 540776 | 334.8 | 334.8 | 321.5 | 325.3 | 322.05 | -3.25 | -1.00 | 957 | 0.03 | 759.1 | 245 | 2026-06-17 14:58:00 |
| Aadhar Housing Finance Ltd. | 544176 | 484.25 | 489.6 | 483.1 | 485.35 | 489.15 | 3.80 | 0.78 | 23141 | 1.13 | 2026-06-17 14:58:00 | ||
| Aavas Financiers Ltd. | 541988 | 1392.9 | 1456.9 | 1392.9 | 1392.6 | 1450.75 | 58.15 | 4.18 | 8153 | 1.18 | 2339.9 | 1050.25 | 2026-06-17 14:58:00 |
| Abans Financial Services Ltd. | 543712 | 201.1 | 201.9 | 201 | 201 | 201 | 0.00 | 0.00 | 701 | 0.01 | 625 | 166 | 2026-06-17 14:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 375 | 375.75 | 370.5 | 373.9 | 371.65 | -2.25 | -0.60 | 99267 | 3.69 | 375.9 | 105.3 | 2026-06-17 14:58:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1116.8 | 1129.95 | 1091.45 | 1120.7 | 1095.6 | -25.10 | -2.24 | 14730 | 1.61 | 1167.05 | 307.9 | 2026-06-17 14:58:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1775.6 | 1791 | 1760 | 1773.7 | 1778.3 | 4.60 | 0.26 | 15719 | 2.80 | 4640.55 | 639.9 | 2026-06-17 14:58:00 |
| Angel One Ltd. | 543235 | 350.65 | 351.5 | 343.85 | 348.05 | 348.3 | 0.25 | 0.07 | 192410 | 6.70 | 3900.35 | 208.9 | 2026-06-17 14:58:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 269.95 | 273.55 | 268.45 | 269.3 | 270.3 | 1.00 | 0.37 | 18357 | 0.50 | 401.7 | 193.5 | 2026-06-17 14:58:00 |
| Arman Financial Services Ltd. | 531179 | 1706.7 | 1706.75 | 1657 | 1680 | 1657 | -23.00 | -1.37 | 1414 | 0.23 | 2676.1 | 1111 | 2026-06-17 14:58:00 |
| Ashika Credit Capital Ltd. | 543766 | 392.35 | 412 | 391.25 | 392.35 | 400 | 7.65 | 1.95 | 53976 | 2.16 | 915 | 30.1 | 2026-06-17 14:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 1032.5 | 1032.5 | 1013.45 | 1022.65 | 1019.9 | -2.75 | -0.27 | 15632 | 1.59 | 1079.65 | 479 | 2026-06-17 14:58:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 557.95 | 561 | 545.2 | 552.3 | 548 | -4.30 | -0.78 | 44685 | 2.45 | 3308 | 134 | 2026-06-17 14:58:00 |
| AvenuesAI Ltd. | 539807 | 14.33 | 14.63 | 14.2 | 14.33 | 14.23 | -0.10 | -0.70 | 896105 | 1.28 | 42.5 | 12.72 | 2026-06-17 14:58:00 |
| Axis Bank Ltd. | 532215 | 1373.3 | 1373.3 | 1350.3 | 1365.8 | 1350.9 | -14.90 | -1.09 | 156817 | 21.18 | 1418.3 | 706 | 2026-06-17 14:58:00 |
| Bajaj Finserv Ltd. | 532978 | 1798.45 | 1798.45 | 1752.5 | 1786.5 | 1762 | -24.50 | -1.37 | 21772 | 3.84 | 2194.65 | 1216.1 | 2026-06-17 14:58:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.99 | 85.99 | 85.31 | 85.87 | 85.65 | -0.22 | -0.26 | 208792 | 1.79 | 2026-06-17 14:58:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 72.19 | 72.19 | 71.42 | 71.78 | 71.89 | 0.11 | 0.15 | 16884 | 0.12 | 1079 | 59.97 | 2026-06-17 14:58:00 |
| Bandhan Bank Ltd. | 541153 | 218.35 | 218.35 | 213.8 | 216.7 | 214.05 | -2.65 | -1.22 | 552536 | 11.83 | 314.75 | 128.15 | 2026-06-17 14:58:00 |
| Bank Of Baroda | 532134 | 277.55 | 282.45 | 274.1 | 275.3 | 281.4 | 6.10 | 2.22 | 285947 | 8.05 | 325.55 | 116.3 | 2026-06-17 14:58:00 |
| Bank Of India | 532149 | 145.8 | 147.75 | 144.85 | 145.75 | 147.3 | 1.55 | 1.06 | 382202 | 5.63 | 178.45 | 45.9 | 2026-06-17 14:58:00 |
| Bank Of Maharashtra | 532525 | 87.11 | 91 | 87.1 | 88.23 | 89.38 | 1.15 | 1.30 | 2685492 | 24.00 | 91.05 | 16.8 | 2026-06-17 14:58:00 |
| BEML Land Assets Ltd. | 543898 | 190 | 190 | 183.75 | 185 | 185.65 | 0.65 | 0.35 | 603 | 0.01 | 377 | 144.1 | 2026-06-17 14:58:00 |
| BF Investment Ltd. | 533303 | 451.95 | 455.9 | 448.05 | 452.05 | 450.4 | -1.65 | -0.37 | 1224 | 0.06 | 828.15 | 260 | 2026-06-17 14:58:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 200.3 | 202.95 | 199.05 | 199.75 | 199.85 | 0.10 | 0.05 | 1936976 | 38.71 | 2026-06-17 14:58:00 | ||
| Canara Bank | 532483 | 133.35 | 136.2 | 132.1 | 132.75 | 135.35 | 2.60 | 1.96 | 3022257 | 40.91 | 632.65 | 78.58 | 2026-06-17 14:58:00 |
| Capital India Finance Ltd. | 530879 | 24.21 | 26 | 24.21 | 24.98 | 25 | 0.02 | 0.08 | 18374 | 0.05 | 278.4 | 20.5 | 2026-06-17 14:58:00 |
| Capri Global Capital Ltd. | 531595 | 217.45 | 220.9 | 216.75 | 217.8 | 217.3 | -0.50 | -0.23 | 129521 | 2.81 | 1048.4 | 150.6 | 2026-06-17 14:58:00 |
| Care Ratings Ltd. | 534804 | 1652.85 | 1652.85 | 1617.7 | 1638.9 | 1646 | 7.10 | 0.43 | 983 | 0.16 | 1964.8 | 465.65 | 2026-06-17 14:58:00 |
| Central Bank Of India | 532885 | 32.11 | 34.47 | 31.84 | 31.99 | 33.86 | 1.87 | 5.85 | 2870369 | 9.72 | 76.85 | 17.65 | 2026-06-17 14:58:00 |
| Choice International Ltd. | 531358 | 715.25 | 717.9 | 708.45 | 710.55 | 712.4 | 1.85 | 0.26 | 23843 | 1.70 | 860 | 211 | 2026-06-17 14:58:00 |
| City Union Bank Ltd. | 532210 | 205.3 | 205.3 | 199.5 | 205.35 | 200.55 | -4.80 | -2.34 | 275567 | 5.53 | 319.95 | 119.5 | 2026-06-17 14:58:00 |
| Computer Age Management Services Ltd. | 543232 | 799.2 | 813.45 | 790.95 | 790.95 | 805.1 | 14.15 | 1.79 | 118755 | 9.56 | 5367.45 | 611.7 | 2026-06-17 14:58:00 |
| CreditAccess Grameen Ltd. | 541770 | 1407.3 | 1440.55 | 1407.3 | 1407.3 | 1437.55 | 30.25 | 2.15 | 9083 | 1.31 | 1794.4 | 750.05 | 2026-06-17 14:58:00 |
| CSB Bank Ltd. | 542867 | 368.2 | 374.45 | 366 | 369.35 | 368.75 | -0.60 | -0.16 | 10189 | 0.38 | 574.7 | 197.8 | 2026-06-17 14:58:00 |
| CSL Finance Ltd. | 530067 | 228.95 | 229 | 224.95 | 226.55 | 227.55 | 1.00 | 0.44 | 276 | 0.01 | 545 | 191 | 2026-06-17 14:58:00 |
| DAM Capital Advisors Ltd. | 544316 | 154 | 154 | 150 | 152.6 | 150.35 | -2.25 | -1.47 | 21666 | 0.33 | 2026-06-17 14:58:00 | ||
| DCB Bank Ltd. | 532772 | 187 | 187 | 183 | 183.65 | 184.5 | 0.85 | 0.46 | 43005 | 0.79 | 205.75 | 81.25 | 2026-06-17 14:58:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.15 | 124.5 | 119.35 | 120.35 | 120.3 | -0.05 | -0.04 | 264146 | 3.18 | 145.5 | 37.43 | 2026-06-17 14:58:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.06 | 79.48 | 77.71 | 78.78 | 78.7 | -0.08 | -0.10 | 143551 | 1.13 | 116.5 | 42.9 | 2026-06-17 14:58:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.59 | 31.95 | 31.02 | 31 | 31.05 | 0.05 | 0.16 | 112717 | 0.35 | 2026-06-17 14:58:00 | ||
| Fedbank Financial Services Ltd | 544027 | 164.9 | 164.9 | 159.05 | 162.95 | 159.7 | -3.25 | -1.99 | 32900 | 0.53 | 2026-06-17 14:58:00 | ||
| Fino Payments Bank Ltd. | 543386 | 137.9 | 138.4 | 136.35 | 136.35 | 138.2 | 1.85 | 1.36 | 12373 | 0.17 | 466.4 | 110.1 | 2026-06-17 14:58:00 |
| Five-Star Business Finance Ltd. | 543663 | 466.9 | 492 | 466.9 | 465.05 | 485.1 | 20.05 | 4.31 | 188367 | 9.14 | 943.2 | 338.05 | 2026-06-17 14:58:00 |
| Fusion Finance Ltd. | 543652 | 182 | 185.25 | 177.9 | 181.3 | 177.9 | -3.40 | -1.88 | 23987 | 0.43 | 690.15 | 124.9 | 2026-06-17 14:58:00 |
| General Insurance Corporation of India | 540755 | 350.5 | 356.05 | 346.5 | 358.65 | 353.15 | -5.50 | -1.53 | 566917 | 20.02 | 525 | 116.05 | 2026-06-17 14:58:00 |
| Geojit Financial Services Ltd. | 532285 | 76.58 | 79.35 | 76.58 | 78.14 | 79.01 | 0.87 | 1.11 | 33781 | 0.27 | 177 | 39.1 | 2026-06-17 14:58:00 |
| Go Digit General Insurance Ltd. | 544179 | 296.3 | 297.2 | 293.4 | 296.25 | 294.7 | -1.55 | -0.52 | 291750 | 8.60 | 2026-06-17 14:58:00 | ||
| HDB Financial Services Ltd. | 544429 | 706.45 | 714.6 | 696.65 | 709.4 | 702.65 | -6.75 | -0.95 | 23571 | 1.66 | 2026-06-17 14:58:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2659.1 | 2708.45 | 2655 | 2658.95 | 2708 | 49.05 | 1.84 | 62142 | 16.83 | 5930 | 1595.25 | 2026-06-17 14:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 575.35 | 582.8 | 573.9 | 574.5 | 581 | 6.50 | 1.13 | 76043 | 4.42 | 820.5 | 457.95 | 2026-06-17 14:58:00 |
| Home First Finance Company India Ltd. | 543259 | 1136.7 | 1148 | 1130.05 | 1136.05 | 1139.2 | 3.15 | 0.28 | 96474 | 10.99 | 1518.8 | 652.25 | 2026-06-17 14:58:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 213.6 | 216.8 | 213 | 213.05 | 213.25 | 0.20 | 0.09 | 335758 | 7.16 | 353.95 | 34.35 | 2026-06-17 14:58:00 |
| ICICI Bank Ltd. | 532174 | 1340 | 1345.65 | 1333.15 | 1334.9 | 1337 | 2.10 | 0.16 | 508296 | 67.96 | 1494.1 | 796.1 | 2026-06-17 14:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1774 | 1792.4 | 1774 | 1783.35 | 1788.05 | 4.70 | 0.26 | 118979 | 21.27 | 2285.85 | 1049.1 | 2026-06-17 14:58:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3247.95 | 3315 | 3220.1 | 3247.95 | 3256.3 | 8.35 | 0.26 | 31108 | 10.13 | 2026-06-17 14:58:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.85 | 502.2 | 490.65 | 490 | 501.55 | 11.55 | 2.36 | 66543 | 3.34 | 795 | 380.95 | 2026-06-17 14:58:00 |
| ICRA Ltd. | 532835 | 5289.9 | 5289.9 | 5165 | 5146.85 | 5192.65 | 45.80 | 0.89 | 64 | 0.03 | 7700 | 3663.65 | 2026-06-17 14:58:00 |
| IDFC First Bank Ltd. | 539437 | 77.48 | 78.33 | 77.15 | 77.48 | 77.43 | -0.05 | -0.06 | 672949 | 5.21 | 100.74 | 42.8 | 2026-06-17 14:58:00 |
| IIFL Capital Services Ltd. | 542773 | 343 | 349.05 | 342.75 | 342.6 | 346.8 | 4.20 | 1.23 | 65167 | 2.26 | 449 | 48.23 | 2026-06-17 14:58:00 |
| IIFL Finance Ltd. | 532636 | 533.6 | 536.95 | 526.85 | 527.75 | 533 | 5.25 | 0.99 | 60085 | 3.20 | 704.2 | 280.95 | 2026-06-17 14:58:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 788.85 | 797 | 766.05 | 787.35 | 767.2 | -20.15 | -2.56 | 2436 | 0.19 | 2026-06-17 14:58:00 | ||
| Indian Bank | 532814 | 863.95 | 878.5 | 853.7 | 853 | 874.45 | 21.45 | 2.51 | 51359 | 4.49 | 1000.05 | 171.65 | 2026-06-17 14:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.95 | 125.5 | 123.35 | 123.5 | 124.25 | 0.75 | 0.61 | 193397 | 2.40 | 244.35 | 114.5 | 2026-06-17 14:58:00 |
| Indian Overseas Bank | 532388 | 34.14 | 36.5 | 33.9 | 34.03 | 35.5 | 1.47 | 4.32 | 1979704 | 7.03 | 83.8 | 16.8 | 2026-06-17 14:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.69 | 100.95 | 97.53 | 97.64 | 100.05 | 2.41 | 2.47 | 2018573 | 20.20 | 229.05 | 20.55 | 2026-06-17 14:58:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.4 | 126.75 | 124.65 | 126.15 | 126.4 | 0.25 | 0.20 | 437800 | 5.53 | 2026-06-17 14:58:00 | ||
| IndusInd Bank Ltd. | 532187 | 926 | 934.7 | 920.15 | 925.75 | 933 | 7.25 | 0.78 | 516543 | 48.19 | 1694.35 | 605.4 | 2026-06-17 14:58:00 |
| Jana Small Finance Bank Ltd. | 544118 | 466.35 | 474.9 | 463.15 | 467.25 | 467.3 | 0.05 | 0.01 | 12938 | 0.60 | 2026-06-17 14:58:00 | ||
| JIO Financial Services Ltd. | 543940 | 242 | 244.65 | 241.2 | 242.05 | 242.6 | 0.55 | 0.23 | 905832 | 21.98 | 2026-06-17 14:58:00 | ||
| JM Financial Ltd. | 523405 | 124.6 | 128.95 | 124.6 | 124.9 | 126.95 | 2.05 | 1.64 | 385765 | 4.90 | 199.75 | 57.38 | 2026-06-17 14:58:00 |
| JSW Holdings Ltd. | 532642 | 12700 | 12773 | 12624 | 12732.45 | 12696.85 | -35.60 | -0.28 | 110 | 0.14 | 27760.5 | 3355 | 2026-06-17 14:58:00 |
| Kalyani Investment Company Ltd. | 533302 | 5170 | 5209 | 5170 | 5170 | 5209 | 39.00 | 0.75 | 8 | 0.00 | 8211.5 | 1505 | 2026-06-17 14:58:00 |
| Kama Holdings Ltd. | 532468 | 2702 | 2702 | 2606 | 2671.1 | 2609.5 | -61.60 | -2.31 | 407 | 0.11 | 16800 | 2348.95 | 2026-06-17 14:58:00 |
| KFin Technologies Ltd. | 543720 | 884.75 | 903.7 | 865.05 | 862.1 | 900.7 | 38.60 | 4.48 | 187633 | 16.90 | 1640 | 271.05 | 2026-06-17 14:58:00 |
| L&T Finance Ltd. | 533519 | 294.3 | 295.8 | 292 | 294.3 | 293.3 | -1.00 | -0.34 | 178550 | 5.24 | 329.4 | 71.95 | 2026-06-17 14:58:00 |
| Life Insurance Corporation of India | 543526 | 412.45 | 417.9 | 408.45 | 410.85 | 417.2 | 6.35 | 1.55 | 112155 | 4.68 | 1221.5 | 391.65 | 2026-06-17 14:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.95 | 299.95 | 295.3 | 297.75 | 296.7 | -1.05 | -0.35 | 33501 | 0.99 | 410 | 176.3 | 2026-06-17 14:58:00 |
| Manappuram Finance Ltd. | 531213 | 317.95 | 321.85 | 317.25 | 317.6 | 319.05 | 1.45 | 0.46 | 186856 | 5.96 | 333.8 | 90.5 | 2026-06-17 14:58:00 |
| MAS Financial Services Ltd. | 540749 | 313.4 | 317.55 | 311.7 | 311.4 | 315.95 | 4.55 | 1.46 | 3107 | 0.10 | 1058.85 | 221.5 | 2026-06-17 14:58:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 362.55 | 373.05 | 362.1 | 368.9 | 363.4 | -5.50 | -1.49 | 6541 | 0.24 | 2026-06-17 14:58:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 69.5 | 70.01 | 68.9 | 69.58 | 68.9 | -0.68 | -0.98 | 732 | 0.01 | 373 | 46.1 | 2026-06-17 14:57:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 944.1 | 959.9 | 941 | 943.55 | 943.2 | -0.35 | -0.04 | 49941 | 4.71 | 2677 | 487.85 | 2026-06-17 14:58:00 |
| Mufin Green Finance Ltd. | 542774 | 126.3 | 129.95 | 124 | 123.65 | 128.75 | 5.10 | 4.12 | 62778 | 0.81 | 273.1 | 21.3166666666667 | 2026-06-17 14:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2899.95 | 2910 | 2810.25 | 2885.6 | 2860 | -25.60 | -0.89 | 248854 | 71.17 | 10515.6 | 1156.05 | 2026-06-17 14:58:00 |
| Muthoot Finance Ltd. | 533398 | 3179.45 | 3190 | 3133.95 | 3165.8 | 3182.2 | 16.40 | 0.52 | 16218 | 5.16 | 4149 | 911.4 | 2026-06-17 14:58:00 |
| Muthoot Microfin Ltd. | 544055 | 207.05 | 208 | 201.4 | 206.2 | 203.95 | -2.25 | -1.09 | 15838 | 0.32 | 2026-06-17 14:58:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5620 | 5652.65 | 5594.75 | 5619 | 5619.4 | 0.40 | 0.01 | 41 | 0.02 | 9950 | 1414 | 2026-06-17 14:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1142.75 | 1155.25 | 1136.8 | 1142.15 | 1153.2 | 11.05 | 0.97 | 121575 | 14.02 | 1158.4 | 197.1 | 2026-06-17 14:58:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 84.01 | 85 | 83.3 | 84.43 | 84.63 | 0.20 | 0.24 | 74537 | 0.63 | 2026-06-17 14:58:00 | ||
| Northern ARC Capital Ltd. | 544260 | 302 | 302 | 294.5 | 298.1 | 294.5 | -3.60 | -1.21 | 11257 | 0.33 | 2026-06-17 14:58:00 | ||
| Nurture Well Industries Ltd. | 531889 | 31.99 | 33.1 | 29.51 | 28.44 | 30.34 | 1.90 | 6.68 | 3198469 | 9.70 | 677 | 3.7 | 2026-06-17 14:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1669.95 | 1735.8 | 1663.7 | 1659.35 | 1724.2 | 64.85 | 3.91 | 36147 | 6.23 | 2026-06-17 14:58:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 198.25 | 202.15 | 197.4 | 197.5 | 197.9 | 0.40 | 0.20 | 43886 | 0.87 | 2026-06-17 14:58:00 | ||
| One97 Communications Ltd. | 543396 | 1108.25 | 1120 | 1107 | 1108.25 | 1119 | 10.75 | 0.97 | 34862 | 3.90 | 1381.75 | 310 | 2026-06-17 14:58:00 |
| Oswal Greentech Ltd. | 539290 | 23.9 | 24.57 | 23.9 | 24.31 | 24.36 | 0.05 | 0.21 | 11237 | 0.03 | 68.95 | 16.96 | 2026-06-17 14:58:00 |
| Paisalo Digital Ltd. | 532900 | 59.57 | 60.44 | 58.42 | 59.44 | 58.54 | -0.90 | -1.51 | 220776 | 1.29 | 199.25 | 29.4 | 2026-06-17 14:58:00 |
| PB Fintech Ltd. | 543390 | 1602.6 | 1624.7 | 1587.8 | 1598.25 | 1624.7 | 26.45 | 1.65 | 22357 | 3.63 | 2254.95 | 356.2 | 2026-06-17 14:58:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4404 | 4441.25 | 4387 | 4398.7 | 4430 | 31.30 | 0.71 | 88 | 0.04 | 8265.95 | 1602.65 | 2026-06-17 14:57:00 |
| Pine Labs Ltd. | 544606 | 152.05 | 156.55 | 151.25 | 150.1 | 152.5 | 2.40 | 1.60 | 2184559 | 33.31 | 2026-06-17 14:58:00 | ||
| PNB Gilts Ltd. | 532366 | 89.2 | 93.5 | 88.81 | 89.48 | 91.95 | 2.47 | 2.76 | 157519 | 1.45 | 149.25 | 55.25 | 2026-06-17 14:58:00 |
| PNB Housing Finance Ltd. | 540173 | 1032.35 | 1032.35 | 1002.95 | 1017.75 | 1002.95 | -14.80 | -1.45 | 20187 | 2.02 | 1201.45 | 286.758828670162 | 2026-06-17 14:58:00 |
| Poonawalla Fincorp Ltd. | 524000 | 404.3 | 406.5 | 400.5 | 403.45 | 403.6 | 0.15 | 0.04 | 43019 | 1.74 | 570.4 | 243.75 | 2026-06-17 14:58:00 |
| Power Finance Corporation Ltd. | 532810 | 428.05 | 431.25 | 425.1 | 427.6 | 430.4 | 2.80 | 0.65 | 195951 | 8.43 | 580.35 | 100.85 | 2026-06-17 14:58:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3028.15 | 3054.95 | 3002.6 | 3029.75 | 3040.5 | 10.75 | 0.35 | 25164 | 7.65 | 101093 | 573.6 | 2026-06-17 14:58:00 |
| PTC India Financial Services Ltd. | 533344 | 31.8 | 31.8 | 31.06 | 31.29 | 31.35 | 0.06 | 0.19 | 31864 | 0.10 | 67.9 | 12.15 | 2026-06-17 14:58:00 |
| Punjab & Sind Bank | 533295 | 24.05 | 25.94 | 23.99 | 24.02 | 25.46 | 1.44 | 6.00 | 1287230 | 3.28 | 77.5 | 14.65 | 2026-06-17 14:58:00 |
| Punjab National Bank | 532461 | 108.45 | 109.2 | 107.5 | 107.95 | 108.85 | 0.90 | 0.83 | 633880 | 6.90 | 142.9 | 32.1 | 2026-06-17 14:58:00 |
| RBL Bank Ltd. | 540065 | 370.7 | 371.75 | 365.75 | 369.6 | 368.9 | -0.70 | -0.19 | 470664 | 17.36 | 375 | 95.8 | 2026-06-17 14:58:00 |
| REC Ltd. | 532955 | 357.95 | 359.2 | 354.4 | 356.4 | 358.8 | 2.40 | 0.67 | 88390 | 3.17 | 653.9 | 91 | 2026-06-17 14:58:00 |
| Religare Enterprises Ltd. | 532915 | 239.7 | 250.95 | 239.7 | 245.05 | 246.2 | 1.15 | 0.47 | 34145 | 0.84 | 319.9 | 123.5 | 2026-06-17 14:58:00 |
| Repco Home Finance Ltd. | 535322 | 388.85 | 393.4 | 388.1 | 391.5 | 390.7 | -0.80 | -0.20 | 2642 | 0.10 | 594.7 | 155.6 | 2026-06-17 14:58:00 |
| Sammaan Capital Ltd. | 535789 | 180 | 181 | 175.2 | 179.9 | 176.65 | -3.25 | -1.81 | 236172 | 4.17 | 234.95 | 91.8 | 2026-06-17 14:58:00 |
| Satin Creditcare Network Ltd. | 539404 | 231 | 237.7 | 231 | 231.2 | 234.85 | 3.65 | 1.58 | 9034 | 0.21 | 283.65 | 102.45 | 2026-06-17 14:58:00 |
| SBFC Finance Ltd. | 543959 | 93.15 | 93.2 | 92.01 | 93.15 | 92.05 | -1.10 | -1.18 | 42814 | 0.39 | 2026-06-17 14:58:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 625.05 | 629 | 622.9 | 621.7 | 625.2 | 3.50 | 0.56 | 85613 | 5.35 | 1028.75 | 0.02 | 2026-06-17 14:58:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1760.9 | 1789.5 | 1755 | 1767.15 | 1788.5 | 21.35 | 1.21 | 8326 | 1.49 | 2132.9 | 1039.25 | 2026-06-17 14:58:00 |
| SG Finserve Ltd. | 539199 | 620.2 | 625 | 581.8 | 587.5 | 581.8 | -5.70 | -0.97 | 12860 | 0.75 | 748 | 182.45 | 2026-06-17 14:58:00 |
| Share India Securities Ltd. | 540725 | 139 | 140.95 | 138 | 137.6 | 139.75 | 2.15 | 1.56 | 9168 | 0.13 | 2039.95 | 115.25 | 2026-06-17 14:58:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.89 | 46.89 | 45.98 | 46.28 | 46.03 | -0.25 | -0.54 | 16942 | 0.08 | 2026-06-17 14:58:00 | ||
| SMC Global Securities Ltd. | 543263 | 73 | 73.26 | 72.1 | 72.45 | 72.6 | 0.15 | 0.21 | 14867 | 0.11 | 182 | 54.41 | 2026-06-17 14:58:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 242.4 | 261.6 | 242.4 | 243.55 | 255.95 | 12.40 | 5.09 | 43158 | 1.10 | 1243.1 | 182.5 | 2026-06-17 14:58:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.7 | 542.25 | 520.7 | 520.4 | 533.9 | 13.50 | 2.59 | 31244 | 1.67 | 780 | 330.05 | 2026-06-17 14:58:00 |
| Summit Securities Ltd. | 533306 | 1571 | 1571 | 1541.7 | 1533 | 1542.25 | 9.25 | 0.60 | 93 | 0.01 | 3725.65 | 517.9 | 2026-06-17 14:58:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172.7 | 178 | 167.55 | 173.85 | 169.5 | -4.35 | -2.50 | 27314 | 0.46 | 219.55 | 83.45 | 2026-06-17 14:58:00 |
| Systematix Corporate Services Ltd. | 526506 | 68 | 68 | 65.58 | 68 | 66.46 | -1.54 | -2.26 | 1593 | 0.01 | 2021 | 53.46 | 2026-06-17 14:58:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 760.6 | 793.75 | 760.6 | 762.8 | 783.9 | 21.10 | 2.77 | 13991 | 1.10 | 795 | 396.05 | 2026-06-17 14:58:00 |
| Tata Capital Ltd. | 544574 | 335.3 | 341.7 | 335.15 | 339.5 | 335.7 | -3.80 | -1.12 | 109415 | 3.67 | 2026-06-17 14:58:00 | ||
| The Investment Trust of India Ltd. | 530023 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00 | 20 | 0.00 | 237.65 | 64 | 2026-06-17 14:50:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 162.3 | 163.8 | 160.25 | 161.95 | 162.5 | 0.55 | 0.34 | 155527 | 2.53 | 163.8 | 26.7 | 2026-06-17 14:58:00 |
| The Karnataka Bank Ltd. | 532652 | 280.75 | 280.75 | 275.45 | 279 | 277.4 | -1.60 | -0.57 | 37650 | 1.04 | 285.7 | 70.9 | 2026-06-17 14:58:00 |
| The New India Assurance Company Ltd. | 540769 | 162.15 | 168.5 | 161.25 | 161.8 | 165.2 | 3.40 | 2.10 | 198551 | 3.28 | 324 | 81.6 | 2026-06-17 14:58:00 |
| The South Indian Bank Ltd. | 532218 | 47.37 | 48.76 | 47.24 | 47.2 | 48.48 | 1.28 | 2.71 | 1519860 | 7.37 | 48.76 | 7.79 | 2026-06-17 14:58:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 76 | 77.61 | 75.8 | 75.84 | 75.85 | 0.01 | 0.01 | 101355 | 0.77 | 364.75 | 51.2 | 2026-06-17 14:58:00 |
| TruCap Finance Ltd. | 540268 | 5.64 | 5.98 | 5.64 | 5.7 | 5.92 | 0.22 | 3.86 | 5404 | 0.00 | 102.8 | 4.51 | 2026-06-17 14:58:00 |
| TVS Holdings Ltd. | 520056 | 13370 | 13405 | 13290 | 13394.35 | 13342 | -52.35 | -0.39 | 366 | 0.49 | 16150 | 3410.55 | 2026-06-17 14:58:00 |
| UCO Bank | 532505 | 26.42 | 30.05 | 26.36 | 26.32 | 28.35 | 2.03 | 7.71 | 4791420 | 13.58 | 70.66 | 11.1 | 2026-06-17 14:58:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.3 | 57.45 | 56.85 | 57.4 | 56.89 | -0.51 | -0.89 | 356935 | 2.03 | 68 | 5.86 | 2026-06-17 14:58:00 |
| Union Bank Of India | 532477 | 172 | 173.85 | 169.5 | 170.5 | 173.65 | 3.15 | 1.85 | 338113 | 5.87 | 205.45 | 38.3 | 2026-06-17 14:58:00 |
| UTI Asset Management Company Ltd. | 543238 | 949.95 | 951.8 | 938.2 | 945.35 | 940 | -5.35 | -0.57 | 1416 | 0.13 | 1494.95 | 609.5 | 2026-06-17 14:58:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.67 | 14.39 | 12.67 | 13.69 | 14.07 | 0.38 | 2.78 | 633037 | 0.89 | 68.23 | 10.15 | 2026-06-17 14:58:00 |
| Yes Bank Ltd. | 532648 | 23.91 | 25.45 | 23.91 | 23.89 | 25.06 | 1.17 | 4.90 | 34721699 | 87.01 | 32.81 | 14.4 | 2026-06-17 14:58:00 |