Select Exchange & Index:
FINSER
12061.48
updated on: 27-May-2026 [15:59]
Advances - 66 |
Declines - 72 |
Unchanged - 3
Overview
| Open | 12118.30 | Prev. Close | 12061.48 |
|---|---|---|---|
| Day High | 12148.05 | 52 Week High | 13392.39 |
| Day Low | 12043.01 | 52 Week Low | 10959.13 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.55 | 1111.8 | -13.75 | -1.22 |
| 5Paisa Capital Ltd. | 336.4 | 334 | -2.40 | -0.71 |
| Aadhar Housing Finance Ltd. | 477.75 | 477.25 | -0.50 | -0.10 |
| Aavas Financiers Ltd. | 1396 | 1365 | -31.00 | -2.22 |
| Anand Rathi Wealth Ltd. | 3589.5 | 3570.05 | -19.45 | -0.54 |
| Angel One Ltd. | 344.4 | 336.45 | -7.95 | -2.31 |
| Ashika Credit Capital Ltd. | 354.15 | 352.05 | -2.10 | -0.59 |
| AU Small Finance Bank Ltd. | 1012.5 | 1005 | -7.50 | -0.74 |
| Bank Of Maharashtra | 80.15 | 80.1 | -0.05 | -0.06 |
| Billionbrains Garage Ventures Ltd. | 188.7 | 187.4 | -1.30 | -0.69 |
| Capital India Finance Ltd. | 24.58 | 24.07 | -0.51 | -2.07 |
| Capri Global Capital Ltd. | 191.1 | 189.5 | -1.60 | -0.84 |
| Care Ratings Ltd. | 1673.05 | 1660 | -13.05 | -0.78 |
| Central Bank Of India | 31.04 | 30.84 | -0.20 | -0.64 |
| Choice International Ltd. | 686.65 | 685.65 | -1.00 | -0.15 |
| City Union Bank Ltd. | 253.85 | 253.5 | -0.35 | -0.14 |
| CreditAccess Grameen Ltd. | 1298.25 | 1290.55 | -7.70 | -0.59 |
| CSL Finance Ltd. | 241.45 | 241.4 | -0.05 | -0.02 |
| DAM Capital Advisors Ltd. | 152.9 | 152.15 | -0.75 | -0.49 |
| DCB Bank Ltd. | 180 | 179.9 | -0.10 | -0.06 |
| Edelweiss Financial Services Ltd. | 113.1 | 112.4 | -0.70 | -0.62 |
| Five-Star Business Finance Ltd. | 455.4 | 454.5 | -0.90 | -0.20 |
| General Insurance Corporation of India | 393.75 | 390.15 | -3.60 | -0.91 |
| Geojit Financial Services Ltd. | 75.63 | 74.08 | -1.55 | -2.05 |
| Go Digit General Insurance Ltd. | 305.6 | 304.6 | -1.00 | -0.33 |
| HDB Financial Services Ltd. | 679.7 | 674.1 | -5.60 | -0.82 |
| HDFC Asset Management Company Ltd. | 2739.2 | 2713 | -26.20 | -0.96 |
| HDFC Life Insurance Company Ltd. | 618.45 | 609.2 | -9.25 | -1.50 |
| ICICI Bank Ltd. | 1279.15 | 1274.7 | -4.45 | -0.35 |
| ICICI Lombard General Insurance Company Ltd. | 1860.35 | 1850 | -10.35 | -0.56 |
| IIFL Capital Services Ltd. | 343.9 | 341.65 | -2.25 | -0.65 |
| Indian Bank | 833.7 | 833.25 | -0.45 | -0.05 |
| Indian Energy Exchange Ltd. | 127.35 | 126.5 | -0.85 | -0.67 |
| Indian Railway Finance Corporation Ltd. | 99.3 | 99.25 | -0.05 | -0.05 |
| Jana Small Finance Bank Ltd. | 492.9 | 486.1 | -6.80 | -1.38 |
| JM Financial Ltd. | 132.55 | 131.35 | -1.20 | -0.91 |
| L&T Finance Ltd. | 282.7 | 281.5 | -1.20 | -0.42 |
| Life Insurance Corporation of India | 855.15 | 829.55 | -25.60 | -2.99 |
| Mahindra & Mahindra Financial Services Ltd. | 305.3 | 304.9 | -0.40 | -0.13 |
| Manappuram Finance Ltd. | 330.2 | 328.75 | -1.45 | -0.44 |
| Moneyboxx Finance Ltd. | 75 | 71.91 | -3.09 | -4.12 |
| Multi Commodity Exchange Of India Ltd. | 3307 | 3152.7 | -154.30 | -4.67 |
| Muthoot Finance Ltd. | 3331.35 | 3306.6 | -24.75 | -0.74 |
| Muthoot Microfin Ltd. | 178.8 | 178.25 | -0.55 | -0.31 |
| Nalwa Sons Investments Ltd. | 5672.65 | 5660.15 | -12.50 | -0.22 |
| Nippon Life India Asset Management Ltd. | 1093.9 | 1088.1 | -5.80 | -0.53 |
| Niva Bupa Health Insurance Company Ltd. | 84.03 | 83.69 | -0.34 | -0.40 |
| One97 Communications Ltd. | 1131.25 | 1128.25 | -3.00 | -0.27 |
| Oswal Greentech Ltd. | 25.34 | 23.9 | -1.44 | -5.68 |
| PB Fintech Ltd. | 1789.4 | 1782.75 | -6.65 | -0.37 |
| Pilani Investment And Industries Corporation Ltd. | 4639.9 | 4605 | -34.90 | -0.75 |
| PNB Gilts Ltd. | 78.28 | 76.74 | -1.54 | -1.97 |
| PNB Housing Finance Ltd. | 1092.2 | 1078 | -14.20 | -1.30 |
| Poonawalla Fincorp Ltd. | 396.6 | 394.3 | -2.30 | -0.58 |
| Power Finance Corporation Ltd. | 433.55 | 433.4 | -0.15 | -0.03 |
| Prudent Corporate Advisory Services Ltd. | 2716.65 | 2671.25 | -45.40 | -1.67 |
| Religare Enterprises Ltd. | 241.2 | 237.15 | -4.05 | -1.68 |
| Repco Home Finance Ltd. | 391.6 | 386.4 | -5.20 | -1.33 |
| SBFC Finance Ltd. | 91.92 | 90.8 | -1.12 | -1.22 |
| SBI Cards And Payment Services Ltd. | 629.25 | 625.35 | -3.90 | -0.62 |
| SBI Life Insurance Company Ltd. | 1883.7 | 1863.6 | -20.10 | -1.07 |
| SG Finserve Ltd. | 577.35 | 570.15 | -7.20 | -1.25 |
| Share India Securities Ltd. | 138.5 | 138.4 | -0.10 | -0.07 |
| SMC Global Securities Ltd. | 61.9 | 61.56 | -0.34 | -0.55 |
| Summit Securities Ltd. | 1573.35 | 1564.05 | -9.30 | -0.59 |
| Tamilnad Mercantile Bank Ltd. | 683.3 | 678.9 | -4.40 | -0.64 |
| Tata Capital Ltd. | 316.75 | 310 | -6.75 | -2.13 |
| The New India Assurance Company Ltd. | 163.15 | 160.65 | -2.50 | -1.53 |
| TruCap Finance Ltd. | 5.97 | 5.9 | -0.07 | -1.17 |
| TVS Holdings Ltd. | 13589.4 | 13539.75 | -49.65 | -0.37 |
| Ujjivan Small Finance Bank Ltd. | 55.37 | 54.5 | -0.87 | -1.57 |
| Yes Bank Ltd. | 22.83 | 22.75 | -0.08 | -0.35 |
Market Stats
Advances
66
Declines
72
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120.35 | 1128.6 | 1108.6 | 1125.55 | 1111.8 | -13.75 | -1.22 | 18600 | 2.07 | 1317.25 | 395.6 | 2026-05-27 15:16:00 |
| 5Paisa Capital Ltd. | 540776 | 339.4 | 339.4 | 331 | 336.4 | 334 | -2.40 | -0.71 | 1321 | 0.04 | 759.1 | 245 | 2026-05-27 15:16:00 |
| Aadhar Housing Finance Ltd. | 544176 | 482.7 | 482.7 | 475 | 477.75 | 477.25 | -0.50 | -0.10 | 1182170 | 56.42 | 2026-05-27 15:16:00 | ||
| Aavas Financiers Ltd. | 541988 | 1384.9 | 1401.35 | 1363.25 | 1396 | 1365 | -31.00 | -2.22 | 6785 | 0.93 | 2339.9 | 1050.25 | 2026-05-27 15:16:00 |
| Abans Financial Services Ltd. | 543712 | 201 | 202.1 | 201 | 201 | 201 | 0.00 | 0.00 | 255 | 0.01 | 625 | 166 | 2026-05-27 15:16:00 |
| Aditya Birla Capital Ltd. | 540691 | 363 | 368 | 362.6 | 363.3 | 365 | 1.70 | 0.47 | 116851 | 4.27 | 375.9 | 105.3 | 2026-05-27 15:16:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1003.35 | 1034.25 | 1003.35 | 1003.25 | 1025.9 | 22.65 | 2.26 | 5399 | 0.55 | 1122.8 | 307.9 | 2026-05-27 15:16:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3609.9 | 3628.65 | 3567.55 | 3589.5 | 3570.05 | -19.45 | -0.54 | 9245 | 3.30 | 4640.55 | 639.9 | 2026-05-27 15:16:00 |
| Angel One Ltd. | 543235 | 345.45 | 350 | 336.35 | 344.4 | 336.45 | -7.95 | -2.31 | 266404 | 8.96 | 3900.35 | 208.9 | 2026-05-27 15:16:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 262.9 | 263.45 | 260 | 260.25 | 262.6 | 2.35 | 0.90 | 27968 | 0.73 | 401.7 | 193.5 | 2026-05-27 15:16:00 |
| Arman Financial Services Ltd. | 531179 | 1900 | 1900 | 1759.55 | 1750.3 | 1809 | 58.70 | 3.35 | 2814 | 0.51 | 2676.1 | 1111 | 2026-05-27 15:16:00 |
| Ashika Credit Capital Ltd. | 543766 | 353 | 358.3 | 352.05 | 354.15 | 352.05 | -2.10 | -0.59 | 44798 | 1.58 | 915 | 30.1 | 2026-05-27 15:16:00 |
| AU Small Finance Bank Ltd. | 540611 | 1011.5 | 1024.75 | 1002 | 1012.5 | 1005 | -7.50 | -0.74 | 28220 | 2.84 | 1079.65 | 479 | 2026-05-27 15:16:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 477.05 | 516.6 | 472.65 | 494.7 | 501.05 | 6.35 | 1.28 | 56663 | 2.84 | 3308 | 134 | 2026-05-27 15:16:00 |
| AvenuesAI Ltd. | 539807 | 13.97 | 14.18 | 13.93 | 13.95 | 14.08 | 0.13 | 0.93 | 590078 | 0.83 | 42.5 | 12.72 | 2026-05-27 15:16:00 |
| Axis Bank Ltd. | 532215 | 1293.65 | 1315 | 1292.7 | 1299.45 | 1304.7 | 5.25 | 0.40 | 1760749 | 229.72 | 1418.3 | 706 | 2026-05-27 15:16:00 |
| Bajaj Finserv Ltd. | 532978 | 1795.3 | 1816.8 | 1795.3 | 1800.2 | 1807.35 | 7.15 | 0.40 | 16010 | 2.89 | 2194.65 | 1216.1 | 2026-05-27 15:16:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.92 | 87.45 | 84.57 | 85.14 | 85.9 | 0.76 | 0.89 | 769864 | 6.61 | 2026-05-27 15:16:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 72.25 | 72.5 | 71.9 | 72.25 | 72.43 | 0.18 | 0.25 | 22279 | 0.16 | 1079 | 59.97 | 2026-05-27 15:16:00 |
| Bandhan Bank Ltd. | 541153 | 200.9 | 208.2 | 200.9 | 200.55 | 205.95 | 5.40 | 2.69 | 805998 | 16.60 | 314.75 | 128.15 | 2026-05-27 15:16:00 |
| Bank Of Baroda | 532134 | 270.95 | 274.2 | 269.85 | 270.5 | 271.1 | 0.60 | 0.22 | 259707 | 7.04 | 325.55 | 116.3 | 2026-05-27 15:16:00 |
| Bank Of India | 532149 | 145.2 | 147.5 | 145.05 | 145.05 | 146.95 | 1.90 | 1.31 | 908532 | 13.35 | 178.45 | 45.9 | 2026-05-27 15:16:00 |
| Bank Of Maharashtra | 532525 | 80.18 | 80.25 | 79.6 | 80.15 | 80.1 | -0.05 | -0.06 | 219796 | 1.76 | 85.93 | 16.8 | 2026-05-27 15:16:00 |
| BF Investment Ltd. | 533303 | 399.1 | 404.65 | 398.8 | 395.1 | 402 | 6.90 | 1.75 | 655 | 0.03 | 828.15 | 260 | 2026-05-27 15:16:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 189.05 | 189.6 | 185.75 | 188.7 | 187.4 | -1.30 | -0.69 | 509098 | 9.54 | 2026-05-27 15:16:00 | ||
| Canara Bank | 532483 | 133.3 | 135.25 | 133.1 | 133.15 | 134.1 | 0.95 | 0.71 | 946197 | 12.69 | 632.65 | 78.58 | 2026-05-27 15:16:00 |
| Capital India Finance Ltd. | 530879 | 23.75 | 25.2 | 23.75 | 24.58 | 24.07 | -0.51 | -2.07 | 4807 | 0.01 | 278.4 | 20.5 | 2026-05-27 15:16:00 |
| Capri Global Capital Ltd. | 531595 | 190.55 | 194.7 | 189.5 | 191.1 | 189.5 | -1.60 | -0.84 | 84607 | 1.60 | 1048.4 | 150.6 | 2026-05-27 15:16:00 |
| Care Ratings Ltd. | 534804 | 1665 | 1691 | 1653.85 | 1673.05 | 1660 | -13.05 | -0.78 | 1053 | 0.17 | 1964.8 | 465.65 | 2026-05-27 15:16:00 |
| Central Bank Of India | 532885 | 31.03 | 31.11 | 30.54 | 31.04 | 30.84 | -0.20 | -0.64 | 1713621 | 5.28 | 76.85 | 17.65 | 2026-05-27 15:16:00 |
| Choice International Ltd. | 531358 | 688.15 | 692.65 | 683.5 | 686.65 | 685.65 | -1.00 | -0.15 | 8212 | 0.56 | 860 | 211 | 2026-05-27 15:16:00 |
| City Union Bank Ltd. | 532210 | 255.45 | 255.7 | 250.65 | 253.85 | 253.5 | -0.35 | -0.14 | 23929 | 0.61 | 319.95 | 119.5 | 2026-05-27 15:16:00 |
| Computer Age Management Services Ltd. | 543232 | 772.75 | 797.35 | 772.75 | 772.7 | 786.45 | 13.75 | 1.78 | 88897 | 6.99 | 5367.45 | 611.7 | 2026-05-27 15:16:00 |
| CreditAccess Grameen Ltd. | 541770 | 1298.25 | 1303.8 | 1270.2 | 1298.25 | 1290.55 | -7.70 | -0.59 | 8375 | 1.08 | 1794.4 | 750.05 | 2026-05-27 15:16:00 |
| CSB Bank Ltd. | 542867 | 368.55 | 373.55 | 360.8 | 363.5 | 370.7 | 7.20 | 1.98 | 24566 | 0.91 | 574.7 | 197.8 | 2026-05-27 15:16:00 |
| CSL Finance Ltd. | 530067 | 289.7 | 289.7 | 241.4 | 241.45 | 241.4 | -0.05 | -0.02 | 1153 | 0.03 | 545 | 191 | 2026-05-27 15:16:00 |
| DAM Capital Advisors Ltd. | 544316 | 152.95 | 153.8 | 151.55 | 152.9 | 152.15 | -0.75 | -0.49 | 15801 | 0.24 | 2026-05-27 15:16:00 | ||
| DCB Bank Ltd. | 532772 | 181.1 | 182.1 | 179.1 | 180 | 179.9 | -0.10 | -0.06 | 23668 | 0.43 | 205.75 | 81.25 | 2026-05-27 15:16:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112.75 | 114.25 | 112.05 | 113.1 | 112.4 | -0.70 | -0.62 | 74518 | 0.84 | 145.5 | 37.43 | 2026-05-27 15:16:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70 | 72.6 | 70 | 70.17 | 72.13 | 1.96 | 2.79 | 229289 | 1.65 | 116.5 | 42.9 | 2026-05-27 15:16:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.35 | 29.35 | 28.62 | 28.91 | 29.02 | 0.11 | 0.38 | 26293 | 0.08 | 2026-05-27 15:16:00 | ||
| Fedbank Financial Services Ltd | 544027 | 162.1 | 164.25 | 160.65 | 161.85 | 162.6 | 0.75 | 0.46 | 38225 | 0.62 | 2026-05-27 15:16:00 | ||
| Fino Payments Bank Ltd. | 543386 | 128.7 | 138 | 127.95 | 128.05 | 133.3 | 5.25 | 4.10 | 33178 | 0.44 | 466.4 | 110.1 | 2026-05-27 15:16:00 |
| Five-Star Business Finance Ltd. | 543663 | 453.45 | 457.45 | 450.25 | 455.4 | 454.5 | -0.90 | -0.20 | 16269 | 0.74 | 943.2 | 338.05 | 2026-05-27 15:16:00 |
| Fusion Finance Ltd. | 543652 | 179.5 | 179.9 | 176.7 | 175.25 | 177 | 1.75 | 1.00 | 10070 | 0.18 | 690.15 | 124.9 | 2026-05-27 15:16:00 |
| General Insurance Corporation of India | 540755 | 396.95 | 402 | 390 | 393.75 | 390.15 | -3.60 | -0.91 | 35346 | 1.38 | 525 | 116.05 | 2026-05-27 15:16:00 |
| Geojit Financial Services Ltd. | 532285 | 76.5 | 76.5 | 73.96 | 75.63 | 74.08 | -1.55 | -2.05 | 28288 | 0.21 | 177 | 39.1 | 2026-05-27 15:16:00 |
| Go Digit General Insurance Ltd. | 544179 | 305.25 | 306.8 | 304.2 | 305.6 | 304.6 | -1.00 | -0.33 | 6476 | 0.20 | 2026-05-27 15:16:00 | ||
| HDB Financial Services Ltd. | 544429 | 676 | 683.85 | 673.45 | 679.7 | 674.1 | -5.60 | -0.82 | 9388 | 0.63 | 2026-05-27 15:16:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2750.75 | 2750.75 | 2705 | 2739.2 | 2713 | -26.20 | -0.96 | 10415 | 2.83 | 5930 | 1595.25 | 2026-05-27 15:16:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 618.5 | 618.5 | 608.75 | 618.45 | 609.2 | -9.25 | -1.50 | 22789 | 1.39 | 820.5 | 457.95 | 2026-05-27 15:16:00 |
| Home First Finance Company India Ltd. | 543259 | 1083.45 | 1128 | 1083.45 | 1086.55 | 1117.05 | 30.50 | 2.81 | 4888 | 0.55 | 1518.8 | 652.25 | 2026-05-27 15:16:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 206.4 | 208.75 | 206.25 | 206.65 | 206.65 | 0.00 | 0.00 | 104293 | 2.16 | 353.95 | 34.35 | 2026-05-27 15:16:00 |
| ICICI Bank Ltd. | 532174 | 1285.25 | 1293.85 | 1267 | 1279.15 | 1274.7 | -4.45 | -0.35 | 1356209 | 172.88 | 1494.1 | 796.1 | 2026-05-27 15:16:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1862.65 | 1869 | 1849.5 | 1860.35 | 1850 | -10.35 | -0.56 | 4661 | 0.86 | 2285.85 | 1049.1 | 2026-05-27 15:16:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3335 | 3375.1 | 3266 | 3357.6 | 3370.65 | 13.05 | 0.39 | 9309 | 3.14 | 2026-05-27 15:16:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 526.75 | 526.75 | 517.05 | 522.85 | 523.1 | 0.25 | 0.05 | 332258 | 17.38 | 795 | 380.95 | 2026-05-27 15:16:00 |
| ICRA Ltd. | 532835 | 5378 | 5411.7 | 5378 | 5386.75 | 5390 | 3.25 | 0.06 | 70 | 0.04 | 7700 | 3663.65 | 2026-05-27 15:16:00 |
| IDFC First Bank Ltd. | 539437 | 70.17 | 70.92 | 70.15 | 70.23 | 70.72 | 0.49 | 0.70 | 1515292 | 10.72 | 100.74 | 42.8 | 2026-05-27 15:16:00 |
| IIFL Capital Services Ltd. | 542773 | 343.9 | 346.95 | 340.5 | 343.9 | 341.65 | -2.25 | -0.65 | 35947 | 1.23 | 449 | 48.23 | 2026-05-27 15:16:00 |
| IIFL Finance Ltd. | 532636 | 473.6 | 480.45 | 468.75 | 475 | 477.55 | 2.55 | 0.54 | 82928 | 3.96 | 704.2 | 280.95 | 2026-05-27 15:16:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 772.75 | 793 | 772.65 | 781.55 | 786.6 | 5.05 | 0.65 | 1834 | 0.14 | 2026-05-27 15:16:00 | ||
| Indian Bank | 532814 | 831.55 | 837.65 | 827.7 | 833.7 | 833.25 | -0.45 | -0.05 | 126223 | 10.52 | 1000.05 | 171.65 | 2026-05-27 15:16:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.65 | 128.85 | 125.75 | 127.35 | 126.5 | -0.85 | -0.67 | 218442 | 2.76 | 244.35 | 114.5 | 2026-05-27 15:16:00 |
| Indian Overseas Bank | 532388 | 33.57 | 33.96 | 33.49 | 33.63 | 33.85 | 0.22 | 0.65 | 241171 | 0.82 | 83.8 | 16.8 | 2026-05-27 15:16:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99 | 99.95 | 98.75 | 99.3 | 99.25 | -0.05 | -0.05 | 853653 | 8.47 | 229.05 | 20.55 | 2026-05-27 15:16:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.85 | 131.05 | 128.85 | 129.55 | 130.15 | 0.60 | 0.46 | 631459 | 8.22 | 2026-05-27 15:16:00 | ||
| IndusInd Bank Ltd. | 532187 | 932 | 939.15 | 929.5 | 932.45 | 933.1 | 0.65 | 0.07 | 43876 | 4.09 | 1694.35 | 605.4 | 2026-05-27 15:16:00 |
| Jana Small Finance Bank Ltd. | 544118 | 492.8 | 506.7 | 484 | 492.9 | 486.1 | -6.80 | -1.38 | 15774 | 0.77 | 2026-05-27 15:16:00 | ||
| JIO Financial Services Ltd. | 543940 | 240.75 | 243.45 | 240.75 | 240.7 | 242.65 | 1.95 | 0.81 | 868166 | 21.07 | 2026-05-27 15:16:00 | ||
| JM Financial Ltd. | 523405 | 133.85 | 133.9 | 131.25 | 132.55 | 131.35 | -1.20 | -0.91 | 112348 | 1.48 | 199.75 | 57.38 | 2026-05-27 15:16:00 |
| JSW Holdings Ltd. | 532642 | 12501.9 | 12689.95 | 12451 | 12501.9 | 12518.65 | 16.75 | 0.13 | 228 | 0.29 | 27760.5 | 3355 | 2026-05-27 15:16:00 |
| Kalyani Investment Company Ltd. | 533302 | 5040 | 5100 | 5040 | 5079.95 | 5100 | 20.05 | 0.39 | 23 | 0.01 | 8211.5 | 1505 | 2026-05-27 15:16:00 |
| Kama Holdings Ltd. | 532468 | 2648.9 | 2711.45 | 2648.9 | 2639.1 | 2666.75 | 27.65 | 1.05 | 185 | 0.05 | 16800 | 2348.95 | 2026-05-27 15:16:00 |
| KFin Technologies Ltd. | 543720 | 839 | 867.1 | 839 | 837.6 | 845.1 | 7.50 | 0.90 | 94269 | 7.97 | 1640 | 271.05 | 2026-05-27 15:16:00 |
| L&T Finance Ltd. | 533519 | 279.35 | 284.5 | 279.35 | 282.7 | 281.5 | -1.20 | -0.42 | 86214 | 2.43 | 329.4 | 71.95 | 2026-05-27 15:16:00 |
| Life Insurance Corporation of India | 543526 | 855.15 | 855.7 | 819.05 | 855.15 | 829.55 | -25.60 | -2.99 | 406342 | 33.71 | 1221.5 | 530.2 | 2026-05-27 15:16:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.55 | 306.55 | 301.55 | 305.3 | 304.9 | -0.40 | -0.13 | 67774 | 2.07 | 410 | 176.3 | 2026-05-27 15:16:00 |
| Manappuram Finance Ltd. | 531213 | 330.7 | 330.7 | 327.05 | 330.2 | 328.75 | -1.45 | -0.44 | 59748 | 1.96 | 333.8 | 90.5 | 2026-05-27 15:16:00 |
| MAS Financial Services Ltd. | 540749 | 306.05 | 318 | 305 | 306.55 | 314.95 | 8.40 | 2.74 | 390149 | 12.29 | 1058.85 | 221.5 | 2026-05-27 15:16:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 364.9 | 371.05 | 364.7 | 365.25 | 367.05 | 1.80 | 0.49 | 4386 | 0.16 | 2026-05-27 15:16:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 74 | 74 | 71.91 | 75 | 71.91 | -3.09 | -4.12 | 555 | 0.00 | 373 | 46.1 | 2026-05-27 15:15:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 881.75 | 909 | 874 | 870.2 | 892.65 | 22.45 | 2.58 | 68286 | 6.10 | 2677 | 487.85 | 2026-05-27 15:16:00 |
| Mufin Green Finance Ltd. | 542774 | 126.05 | 128.1 | 124.7 | 125.3 | 126.5 | 1.20 | 0.96 | 60565 | 0.77 | 273.1 | 21.3166666666667 | 2026-05-27 15:16:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3323.45 | 3323.45 | 3152 | 3307 | 3152.7 | -154.30 | -4.67 | 170524 | 53.76 | 10515.6 | 1156.05 | 2026-05-27 15:16:00 |
| Muthoot Finance Ltd. | 533398 | 3333.25 | 3358.95 | 3305 | 3331.35 | 3306.6 | -24.75 | -0.74 | 58083 | 19.21 | 4149 | 911.4 | 2026-05-27 15:16:00 |
| Muthoot Microfin Ltd. | 544055 | 177.8 | 179.45 | 175.2 | 178.8 | 178.25 | -0.55 | -0.31 | 18912 | 0.34 | 2026-05-27 15:16:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5708.55 | 5715 | 5660.15 | 5672.65 | 5660.15 | -12.50 | -0.22 | 39 | 0.02 | 9950 | 1414 | 2026-05-27 15:16:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094.75 | 1105 | 1085.4 | 1093.9 | 1088.1 | -5.80 | -0.53 | 17434 | 1.90 | 1125 | 197.1 | 2026-05-27 15:16:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 84 | 84.35 | 83.28 | 84.03 | 83.69 | -0.34 | -0.40 | 33345 | 0.28 | 2026-05-27 15:16:00 | ||
| Northern ARC Capital Ltd. | 544260 | 285.6 | 285.6 | 278 | 281.65 | 282.9 | 1.25 | 0.44 | 19470 | 0.55 | 2026-05-27 15:16:00 | ||
| Nurture Well Industries Ltd. | 531889 | 23.93 | 25.6 | 23.8 | 23.7 | 25.5 | 1.80 | 7.59 | 732607 | 1.87 | 677 | 3.7 | 2026-05-27 15:16:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1503.15 | 1541.8 | 1503.15 | 1518.3 | 1537.35 | 19.05 | 1.25 | 17934 | 2.76 | 2026-05-27 15:16:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 199.9 | 204.35 | 198.5 | 198.05 | 201.9 | 3.85 | 1.94 | 108220 | 2.18 | 2026-05-27 15:16:00 | ||
| One97 Communications Ltd. | 543396 | 1134.05 | 1157.5 | 1124 | 1131.25 | 1128.25 | -3.00 | -0.27 | 88497 | 9.98 | 1381.75 | 310 | 2026-05-27 15:16:00 |
| Oswal Greentech Ltd. | 539290 | 24.69 | 25.19 | 23.9 | 25.34 | 23.9 | -1.44 | -5.68 | 144442 | 0.35 | 68.95 | 16.96 | 2026-05-27 15:16:00 |
| Paisalo Digital Ltd. | 532900 | 49.1 | 51.5 | 48.7 | 49.15 | 49.26 | 0.11 | 0.22 | 1217118 | 6.00 | 199.25 | 29.4 | 2026-05-27 15:16:00 |
| PB Fintech Ltd. | 543390 | 1781.65 | 1800 | 1772.05 | 1789.4 | 1782.75 | -6.65 | -0.37 | 11519 | 2.05 | 2254.95 | 356.2 | 2026-05-27 15:16:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4609.2 | 4665.75 | 4605 | 4639.9 | 4605 | -34.90 | -0.75 | 38 | 0.02 | 8265.95 | 1602.65 | 2026-05-27 15:16:00 |
| Pine Labs Ltd. | 544606 | 140.95 | 147.25 | 134.75 | 137.65 | 146.05 | 8.40 | 6.10 | 53291914 | 778.33 | 2026-05-27 15:16:00 | ||
| PNB Gilts Ltd. | 532366 | 79.15 | 79.15 | 76.28 | 78.28 | 76.74 | -1.54 | -1.97 | 23672 | 0.18 | 149.25 | 55.25 | 2026-05-27 15:16:00 |
| PNB Housing Finance Ltd. | 540173 | 1092.2 | 1105 | 1077.3 | 1092.2 | 1078 | -14.20 | -1.30 | 153674 | 16.57 | 1201.45 | 286.758828670162 | 2026-05-27 15:16:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396.05 | 400.2 | 393.5 | 396.6 | 394.3 | -2.30 | -0.58 | 87920 | 3.47 | 570.4 | 243.75 | 2026-05-27 15:16:00 |
| Power Finance Corporation Ltd. | 532810 | 432.85 | 435.5 | 429.3 | 433.55 | 433.4 | -0.15 | -0.03 | 111125 | 4.82 | 580.35 | 100.85 | 2026-05-27 15:16:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2722.5 | 2722.5 | 2669 | 2716.65 | 2671.25 | -45.40 | -1.67 | 442 | 0.12 | 101093 | 573.6 | 2026-05-27 15:16:00 |
| PTC India Financial Services Ltd. | 533344 | 30.85 | 31.1 | 30.65 | 30.68 | 30.75 | 0.07 | 0.23 | 42828 | 0.13 | 67.9 | 12.15 | 2026-05-27 15:16:00 |
| Punjab & Sind Bank | 533295 | 24.2 | 24.42 | 24.1 | 24.16 | 24.27 | 0.11 | 0.46 | 20542 | 0.05 | 77.5 | 14.65 | 2026-05-27 15:16:00 |
| Punjab National Bank | 532461 | 105.75 | 107 | 105.6 | 105.95 | 106.65 | 0.70 | 0.66 | 963877 | 10.28 | 142.9 | 32.1 | 2026-05-27 15:16:00 |
| RBL Bank Ltd. | 540065 | 346.55 | 352.9 | 342.85 | 344.25 | 348.65 | 4.40 | 1.28 | 202640 | 7.07 | 352.9 | 95.8 | 2026-05-27 15:16:00 |
| REC Ltd. | 532955 | 337.2 | 340.65 | 336.6 | 337.6 | 339.6 | 2.00 | 0.59 | 183136 | 6.22 | 653.9 | 91 | 2026-05-27 15:16:00 |
| Religare Enterprises Ltd. | 532915 | 244.85 | 244.85 | 236.65 | 241.2 | 237.15 | -4.05 | -1.68 | 16036 | 0.38 | 319.9 | 123.5 | 2026-05-27 15:16:00 |
| Repco Home Finance Ltd. | 535322 | 398.35 | 398.35 | 383.95 | 391.6 | 386.4 | -5.20 | -1.33 | 4527 | 0.17 | 594.7 | 155.6 | 2026-05-27 15:16:00 |
| Sammaan Capital Ltd. | 535789 | 168.25 | 175.5 | 168.2 | 167.65 | 173.05 | 5.40 | 3.22 | 1648357 | 28.52 | 234.95 | 91.8 | 2026-05-27 15:16:00 |
| Satin Creditcare Network Ltd. | 539404 | 223.15 | 226.95 | 219.75 | 222.7 | 222.7 | 0.00 | 0.00 | 18175 | 0.40 | 283.65 | 102.45 | 2026-05-27 15:16:00 |
| SBFC Finance Ltd. | 543959 | 92 | 92.3 | 90.3 | 91.92 | 90.8 | -1.12 | -1.22 | 59813 | 0.54 | 2026-05-27 15:16:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 626.8 | 632.2 | 622.3 | 629.25 | 625.35 | -3.90 | -0.62 | 39440 | 2.47 | 1028.75 | 0.02 | 2026-05-27 15:16:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1870.5 | 1888.2 | 1861 | 1883.7 | 1863.6 | -20.10 | -1.07 | 12648 | 2.36 | 2132.9 | 1039.25 | 2026-05-27 15:16:00 |
| SG Finserve Ltd. | 539199 | 580.9 | 581.35 | 570.15 | 577.35 | 570.15 | -7.20 | -1.25 | 18011 | 1.03 | 748 | 182.45 | 2026-05-27 15:16:00 |
| Share India Securities Ltd. | 540725 | 139.85 | 140.65 | 137.6 | 138.5 | 138.4 | -0.10 | -0.07 | 12839 | 0.18 | 2039.95 | 115.25 | 2026-05-27 15:16:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 45.75 | 46.64 | 45.75 | 45.94 | 46.61 | 0.67 | 1.46 | 42409 | 0.20 | 2026-05-27 15:16:00 | ||
| SMC Global Securities Ltd. | 543263 | 62.05 | 63 | 60.86 | 61.9 | 61.56 | -0.34 | -0.55 | 14371 | 0.09 | 182 | 54.41 | 2026-05-27 15:16:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 265.1 | 270.65 | 260.2 | 261.2 | 261.7 | 0.50 | 0.19 | 5265 | 0.14 | 1243.1 | 182.5 | 2026-05-27 15:16:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.3 | 535 | 522.5 | 524.15 | 525.2 | 1.05 | 0.20 | 17403 | 0.91 | 780 | 330.05 | 2026-05-27 15:16:00 |
| Summit Securities Ltd. | 533306 | 1590 | 1590 | 1553.8 | 1573.35 | 1564.05 | -9.30 | -0.59 | 118 | 0.02 | 3725.65 | 517.9 | 2026-05-27 15:16:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 161.75 | 166.55 | 159.7 | 161.55 | 165.95 | 4.40 | 2.72 | 23573 | 0.39 | 219.55 | 83.45 | 2026-05-27 15:16:00 |
| Systematix Corporate Services Ltd. | 526506 | 64.93 | 65.58 | 64.01 | 65.16 | 65.58 | 0.42 | 0.64 | 271 | 0.00 | 2021 | 53.46 | 2026-05-27 15:16:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 690.8 | 692.5 | 676.95 | 683.3 | 678.9 | -4.40 | -0.64 | 5529 | 0.38 | 769.5 | 396.05 | 2026-05-27 15:16:00 |
| Tata Capital Ltd. | 544574 | 316.7 | 316.7 | 310 | 316.75 | 310 | -6.75 | -2.13 | 68057 | 2.11 | 2026-05-27 15:16:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 140.35 | 144.75 | 139.65 | 140.15 | 143.75 | 3.60 | 2.57 | 157026 | 2.26 | 152.45 | 26.7 | 2026-05-27 15:16:00 |
| The Karnataka Bank Ltd. | 532652 | 269.45 | 274.15 | 269 | 268.25 | 271.95 | 3.70 | 1.38 | 90974 | 2.47 | 285.7 | 70.9 | 2026-05-27 15:16:00 |
| The New India Assurance Company Ltd. | 540769 | 162.55 | 163.15 | 160.3 | 163.15 | 160.65 | -2.50 | -1.53 | 55787 | 0.90 | 324 | 81.6 | 2026-05-27 15:16:00 |
| The South Indian Bank Ltd. | 532218 | 40.4 | 41.39 | 40.29 | 40.74 | 41.15 | 0.41 | 1.01 | 928177 | 3.82 | 46.85 | 7.79 | 2026-05-27 15:16:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 72.14 | 74.97 | 72.14 | 72.75 | 73.37 | 0.62 | 0.85 | 47511 | 0.35 | 364.75 | 51.2 | 2026-05-27 15:16:00 |
| TruCap Finance Ltd. | 540268 | 5.98 | 6 | 5.87 | 5.97 | 5.9 | -0.07 | -1.17 | 7934 | 0.00 | 102.8 | 4.51 | 2026-05-27 15:15:00 |
| TVS Holdings Ltd. | 520056 | 13598.95 | 13600 | 13422.25 | 13589.4 | 13539.75 | -49.65 | -0.37 | 160 | 0.22 | 16150 | 3410.55 | 2026-05-27 15:16:00 |
| UCO Bank | 532505 | 25.3 | 25.69 | 25.27 | 25.43 | 25.5 | 0.07 | 0.28 | 357695 | 0.91 | 70.66 | 11.1 | 2026-05-27 15:16:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 55.12 | 56.2 | 54.5 | 55.37 | 54.5 | -0.87 | -1.57 | 248605 | 1.35 | 68 | 5.86 | 2026-05-27 15:16:00 |
| Union Bank Of India | 532477 | 167.95 | 169.45 | 167 | 167.55 | 168.9 | 1.35 | 0.81 | 305273 | 5.16 | 205.45 | 38.3 | 2026-05-27 15:16:00 |
| UTI Asset Management Company Ltd. | 543238 | 949.75 | 956.95 | 949.75 | 952.3 | 952.6 | 0.30 | 0.03 | 1889 | 0.18 | 1494.95 | 609.5 | 2026-05-27 15:16:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.38 | 13.62 | 13.38 | 13.51 | 13.54 | 0.03 | 0.22 | 135625 | 0.18 | 68.23 | 10.15 | 2026-05-27 15:16:00 |
| Yes Bank Ltd. | 532648 | 22.79 | 22.96 | 22.71 | 22.83 | 22.75 | -0.08 | -0.35 | 7263920 | 16.53 | 32.81 | 14.4 | 2026-05-27 15:16:00 |