Select Exchange:
FINSER
11455.83
updated on: 19-Jul-2024 [15:59]
Advances - 12 |
Declines - 137 |
Unchanged - 0
Overview
| Open | 11564.41 | Prev. Close | 11455.83 |
|---|---|---|---|
| Day High | 11567.38 | 52 Week High | 11680.75 |
| Day Low | 11433.52 | 52 Week Low | 9133.30 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Arihant Capital Markets Ltd. | 79.24 | 81.3 | 2.06 | 2.60 |
| Arman Financial Services Ltd. | 2002.9 | 2003.05 | 0.15 | 0.01 |
| AU Small Finance Bank Ltd. | 633.05 | 633.35 | 0.30 | 0.05 |
| Centrum Capital Ltd. | 37.5 | 37.75 | 0.25 | 0.67 |
| Five-Star Business Finance Ltd. | 766.2 | 773 | 6.80 | 0.89 |
| India Shelter Finance Corporation Ltd. | 736.65 | 739.8 | 3.15 | 0.43 |
| Indian Renewable Energy Development Agency Ltd. | 257.4 | 272.1 | 14.70 | 5.71 |
| JIO Financial Services Ltd. | 336.65 | 338.7 | 2.05 | 0.61 |
| One97 Communications Ltd. | 445.05 | 458.7 | 13.65 | 3.07 |
| The Karnataka Bank Ltd. | 223.45 | 225.3 | 1.85 | 0.83 |
| The South Indian Bank Ltd. | 26.5 | 27.22 | 0.72 | 2.72 |
| Ugro Capital Ltd. | 260.4 | 265.2 | 4.80 | 1.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 987.2 | 965.55 | -21.65 | -2.19 |
| 5Paisa Capital Ltd. | 488.85 | 479 | -9.85 | -2.01 |
| Aavas Financiers Ltd. | 1775.9 | 1736.85 | -39.05 | -2.20 |
| Abans Holdings Ltd. | 521.25 | 515.25 | -6.00 | -1.15 |
| Aditya Birla Capital Ltd. | 222.7 | 215.4 | -7.30 | -3.28 |
| Aditya Birla Sun Life AMC Ltd. | 707 | 676.3 | -30.70 | -4.34 |
| AGS Transact Technologies Ltd. | 80.03 | 79.5 | -0.53 | -0.66 |
| Anand Rathi Wealth Ltd. | 3869.6 | 3838 | -31.60 | -0.82 |
| Angel One Ltd. | 2159.2 | 2085.35 | -73.85 | -3.42 |
| Aptus Value Housing Finance India Ltd. | 322.95 | 318 | -4.95 | -1.53 |
| Authum Investment & Infrastructure Ltd. | 1056.65 | 1017 | -39.65 | -3.75 |
| Axis Bank Ltd. | 1309.1 | 1292.1 | -17.00 | -1.30 |
| Bajaj Finance Ltd. | 7107.35 | 6934 | -173.35 | -2.44 |
| Bajaj Finserv Ltd. | 1651.4 | 1639.7 | -11.70 | -0.71 |
| Bajaj Holdings & Investment Ltd. | 9782.25 | 9696.2 | -86.05 | -0.88 |
| Balmer Lawrie Investments Ltd. | 943.4 | 918.2 | -25.20 | -2.67 |
| Bandhan Bank Ltd. | 195.95 | 192.6 | -3.35 | -1.71 |
| Bank Of Baroda | 255.4 | 250.3 | -5.10 | -2.00 |
| Bank Of India | 123.65 | 120.85 | -2.80 | -2.26 |
| Bank Of Maharashtra | 67.2 | 65.65 | -1.55 | -2.31 |
| BF Investment Ltd. | 643.75 | 620.85 | -22.90 | -3.56 |
| Can Fin Homes Ltd. | 877 | 850.2 | -26.80 | -3.06 |
| Canara Bank | 115.8 | 112.85 | -2.95 | -2.55 |
| Capri Global Capital Ltd. | 215.95 | 211.8 | -4.15 | -1.92 |
| Care Ratings Ltd. | 1024.95 | 1007.1 | -17.85 | -1.74 |
| Central Bank Of India | 64.42 | 62.58 | -1.84 | -2.86 |
| Choice International Ltd. | 386.35 | 380.55 | -5.80 | -1.50 |
| Cholamandalam Financial Holdings Ltd. | 1494.8 | 1490.4 | -4.40 | -0.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1449.15 | 1426.6 | -22.55 | -1.56 |
| City Union Bank Ltd. | 158.9 | 155.55 | -3.35 | -2.11 |
| Computer Age Management Services Ltd. | 4170.95 | 4134.1 | -36.85 | -0.88 |
| CreditAccess Grameen Ltd. | 1297.4 | 1285.5 | -11.90 | -0.92 |
| CRISIL Ltd. | 4301 | 4262 | -39.00 | -0.91 |
| CSB Bank Ltd. | 361.6 | 356.4 | -5.20 | -1.44 |
| DCB Bank Ltd. | 135.3 | 131.55 | -3.75 | -2.77 |
| Dhani Services Ltd. | 57.31 | 54.43 | -2.88 | -5.03 |
| Dolat Algotech Ltd. | 124.95 | 123.05 | -1.90 | -1.52 |
| Edelweiss Financial Services Ltd. | 63.04 | 61.18 | -1.86 | -2.95 |
| Equitas Small Finance Bank Ltd. | 90.1 | 89.65 | -0.45 | -0.50 |
| ESAF Small Finance Bank Ltd. | 51.41 | 51.18 | -0.23 | -0.45 |
| Fedbank Financial Services Ltd | 127.1 | 126.35 | -0.75 | -0.59 |
| Fino Payments Bank Ltd. | 300.9 | 296 | -4.90 | -1.63 |
| Fusion Micro Finance Ltd. | 440.15 | 433.45 | -6.70 | -1.52 |
| General Insurance Corporation of India | 406.85 | 384.95 | -21.90 | -5.38 |
| Geojit Financial Services Ltd. | 116.3 | 111.75 | -4.55 | -3.91 |
| GFL Ltd. | 77.73 | 74.66 | -3.07 | -3.95 |
| GIC Housing Finance Ltd. | 262.35 | 253.3 | -9.05 | -3.45 |
| HDFC Asset Management Company Ltd. | 4160.65 | 4048.3 | -112.35 | -2.70 |
| HDFC Bank Ltd. | 1614.5 | 1607.1 | -7.40 | -0.46 |
| HDFC Life Insurance Company Ltd. | 648.85 | 636 | -12.85 | -1.98 |
| Home First Finance Company India Ltd. | 1098.4 | 1075.95 | -22.45 | -2.04 |
| Housing & Urban Development Corporation Ltd. | 322.6 | 318.15 | -4.45 | -1.38 |
| ICICI Bank Ltd. | 1249.75 | 1248.25 | -1.50 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1910.9 | 1882.15 | -28.75 | -1.50 |
| ICICI Prudential Life Insurance Company Ltd. | 654.35 | 642.8 | -11.55 | -1.77 |
| ICICI Securities Ltd. | 781.9 | 775.9 | -6.00 | -0.77 |
| ICRA Ltd. | 6087.15 | 5917 | -170.15 | -2.80 |
| IDBI Bank Ltd. | 92.19 | 88.88 | -3.31 | -3.59 |
| IDFC First Bank Ltd. | 77.75 | 76.01 | -1.74 | -2.24 |
| IDFC Ltd. | 115.7 | 113.45 | -2.25 | -1.94 |
| IFCI Ltd. | 71.43 | 68.25 | -3.18 | -4.45 |
| IIFL Finance Ltd. | 472.05 | 465.95 | -6.10 | -1.29 |
| IIFL Securities Ltd. | 186.95 | 183.5 | -3.45 | -1.85 |
| Indian Bank | 568.4 | 560.4 | -8.00 | -1.41 |
| Indian Energy Exchange Ltd. | 173.45 | 168.85 | -4.60 | -2.65 |
| Indian Overseas Bank | 67.53 | 64.41 | -3.12 | -4.62 |
| Indian Railway Finance Corporation Ltd. | 205.85 | 205.75 | -0.10 | -0.05 |
| IndusInd Bank Ltd. | 1455.25 | 1429 | -26.25 | -1.80 |
| Infibeam Avenues Ltd. | 29.47 | 28.56 | -0.91 | -3.09 |
| JM Financial Ltd. | 97.42 | 93.88 | -3.54 | -3.63 |
| JSW Holdings Ltd. | 6957.45 | 6812 | -145.45 | -2.09 |
| Kalyani Investment Company Ltd. | 6298.6 | 6134.95 | -163.65 | -2.60 |
| Kama Holdings Ltd. | 2796.45 | 2706 | -90.45 | -3.23 |
| KFin Technologies Ltd. | 771.95 | 730 | -41.95 | -5.43 |
| Kotak Mahindra Bank Ltd. | 1823.1 | 1821.75 | -1.35 | -0.07 |
| L&T Finance Ltd. | 184.55 | 175.45 | -9.10 | -4.93 |
| LIC Housing Finance Ltd. | 795.9 | 772.8 | -23.10 | -2.90 |
| Life Insurance Corporation of India | 1109.75 | 1109.4 | -0.35 | -0.03 |
| Maharashtra Scooters Ltd. | 9397.65 | 9368.35 | -29.30 | -0.31 |
| Mahindra & Mahindra Financial Services Ltd. | 295.15 | 289.4 | -5.75 | -1.95 |
| Manappuram Finance Ltd. | 228.35 | 216.6 | -11.75 | -5.15 |
| MAS Financial Services Ltd. | 289.9 | 285 | -4.90 | -1.69 |
| Max Financial Services Ltd. | 1038.05 | 1007.25 | -30.80 | -2.97 |
| Monarch Networth Capital Ltd. | 537 | 521.85 | -15.15 | -2.82 |
| Motilal Oswal Financial Services Ltd. | 544 | 532.1 | -11.90 | -2.19 |
| Multi Commodity Exchange Of India Ltd. | 4065.55 | 3823.6 | -241.95 | -5.95 |
| Muthoot Finance Ltd. | 1846.25 | 1832.45 | -13.80 | -0.75 |
| Muthoot Microfin Ltd. | 240.6 | 238.7 | -1.90 | -0.79 |
| Nalwa Sons Investments Ltd. | 4405.75 | 4272.25 | -133.50 | -3.03 |
| Nippon Life India Asset Management Ltd. | 651.8 | 635.4 | -16.40 | -2.52 |
| Nuvama Wealth Management Ltd. | 4910.95 | 4800 | -110.95 | -2.26 |
| Oswal Greentech Ltd. | 34.38 | 33.56 | -0.82 | -2.39 |
| Paisalo Digital Ltd. | 75.1 | 72.39 | -2.71 | -3.61 |
| PB Fintech Ltd. | 1455.9 | 1401 | -54.90 | -3.77 |
| Pilani Investment And Industries Corporation Ltd. | 5158.05 | 4973.15 | -184.90 | -3.58 |
| Piramal Enterprises Ltd. | 962.75 | 927.95 | -34.80 | -3.61 |
| PNB Gilts Ltd. | 128.25 | 123.75 | -4.50 | -3.51 |
| PNB Housing Finance Ltd. | 789.25 | 780 | -9.25 | -1.17 |
| Poonawalla Fincorp Ltd. | 414.85 | 411.45 | -3.40 | -0.82 |
| Power Finance Corporation Ltd. | 547.5 | 534.05 | -13.45 | -2.46 |
| Prudent Corporate Advisory Services Ltd. | 2110.4 | 2034.35 | -76.05 | -3.60 |
| PTC India Financial Services Ltd. | 52.03 | 51.04 | -0.99 | -1.90 |
| Punjab & Sind Bank | 65.4 | 63.38 | -2.02 | -3.09 |
| Punjab National Bank | 118.8 | 116.45 | -2.35 | -1.98 |
| Rane Holdings Ltd. | 1746.45 | 1697.95 | -48.50 | -2.78 |
| RBL Bank Ltd. | 242.75 | 240.15 | -2.60 | -1.07 |
| REC Ltd. | 610.05 | 597.95 | -12.10 | -1.98 |
| Religare Enterprises Ltd. | 240.05 | 238.3 | -1.75 | -0.73 |
| Repco Home Finance Ltd. | 549.25 | 532.5 | -16.75 | -3.05 |
| Sammaan Capital Ltd. | 169.4 | 165.35 | -4.05 | -2.39 |
| Satin Creditcare Network Ltd. | 219.25 | 212.95 | -6.30 | -2.87 |
| SBFC Finance Ltd. | 81.13 | 80.89 | -0.24 | -0.30 |
| SBI Cards And Payment Services Ltd. | 733.7 | 720 | -13.70 | -1.87 |
| SBI Life Insurance Company Ltd. | 1659 | 1647.9 | -11.10 | -0.67 |
| SG Finserve Ltd. | 411.25 | 395.75 | -15.50 | -3.77 |
| Share India Securities Ltd. | 313.95 | 300.25 | -13.70 | -4.36 |
| Shriram Finance Ltd. | 2866.8 | 2802.2 | -64.60 | -2.25 |
| SMC Global Securities Ltd. | 155.2 | 150.7 | -4.50 | -2.90 |
| Spandana Sphoorty Financial Ltd. | 724.6 | 712.85 | -11.75 | -1.62 |
| Star Health and Allied Insurance Company Ltd. | 585.55 | 585 | -0.55 | -0.09 |
| State Bank Of India | 893.4 | 889.2 | -4.20 | -0.47 |
| Summit Securities Ltd. | 1882.9 | 1819.7 | -63.20 | -3.36 |
| Suryoday Small Finance Bank Ltd. | 182.45 | 178.8 | -3.65 | -2.00 |
| Tamilnad Mercantile Bank Ltd. | 463.25 | 463 | -0.25 | -0.05 |
| Tata Investment Corporation Ltd. | 6405.65 | 6311.45 | -94.20 | -1.47 |
| The Federal Bank Ltd. | 196.45 | 191.95 | -4.50 | -2.29 |
| The Jammu & Kashmir Bank Ltd. | 111.75 | 110.65 | -1.10 | -0.98 |
| The New India Assurance Company Ltd. | 280.55 | 265.3 | -15.25 | -5.44 |
| Tourism Finance Corporation Of India Ltd. | 184.7 | 178.95 | -5.75 | -3.11 |
| TruCap Finance Ltd. | 47.74 | 46.82 | -0.92 | -1.93 |
| UCO Bank | 56.78 | 55.12 | -1.66 | -2.92 |
| Ujjivan Small Finance Bank Ltd. | 43.93 | 43.44 | -0.49 | -1.12 |
| Union Bank Of India | 139.85 | 135.6 | -4.25 | -3.04 |
| UTI Asset Management Company Ltd. | 1041.05 | 985.9 | -55.15 | -5.30 |
| Utkarsh Small Finance Bank Ltd. | 50.63 | 50.16 | -0.47 | -0.93 |
| VLS Finance Ltd. | 312.65 | 304.75 | -7.90 | -2.53 |
| Yes Bank Ltd. | 25.76 | 24.78 | -0.98 | -3.80 |
Market Stats
Advances
12
Declines
137
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 986.75 | 986.75 | 958.75 | 987.2 | 965.55 | -21.65 | -2.19 | 21255 | 2.05 | 1065 | 395.6 | 2024-07-19 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 486.3 | 488.25 | 469.1 | 488.85 | 479 | -9.85 | -2.01 | 34499 | 1.65 | 759.1 | 270 | 2024-07-19 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1752.05 | 1768.95 | 1730 | 1775.9 | 1736.85 | -39.05 | -2.20 | 22427 | 3.90 | 2339.9 | 1307.1 | 2024-07-19 16:01:00 |
| Abans Holdings Ltd. | 543712 | 515 | 529.05 | 510.9 | 521.25 | 515.25 | -6.00 | -1.15 | 4570 | 0.24 | 564.45 | 180.05 | 2024-07-19 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 223.1 | 223.1 | 215.05 | 222.7 | 215.4 | -7.30 | -3.28 | 144170 | 3.11 | 246.95 | 105.3 | 2024-07-19 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 710 | 712 | 672.05 | 707 | 676.3 | -30.70 | -4.34 | 68640 | 4.64 | 732 | 307.9 | 2024-07-19 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 83 | 83 | 78.5 | 80.03 | 79.5 | -0.53 | -0.66 | 49550 | 0.39 | 126.7 | 44 | 2024-07-19 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3830.05 | 3840.65 | 3777 | 3869.6 | 3838 | -31.60 | -0.82 | 4806 | 1.84 | 4298.9 | 639.9 | 2024-07-19 16:01:00 |
| Angel One Ltd. | 543235 | 2159 | 2166.5 | 2071 | 2159.2 | 2085.35 | -73.85 | -3.42 | 131733 | 27.47 | 3900.35 | 1000 | 2024-07-19 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 322.5 | 325.5 | 317.5 | 322.95 | 318 | -4.95 | -1.53 | 13120 | 0.42 | 388.1 | 234.05 | 2024-07-19 16:01:00 |
| Arihant Capital Markets Ltd. | 511605 | 81.51 | 82.55 | 78.4 | 79.24 | 81.3 | 2.06 | 2.60 | 204661 | 1.66 | 87 | 33.01 | 2024-07-19 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 2002 | 2016.55 | 1970 | 2002.9 | 2003.05 | 0.15 | 0.01 | 3585 | 0.72 | 2676.1 | 1184 | 2024-07-19 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 629.7 | 635 | 625.35 | 633.05 | 633.35 | 0.30 | 0.05 | 37585 | 2.38 | 813 | 548.15 | 2024-07-19 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1059.2 | 1061.8 | 1005 | 1056.65 | 1017 | -39.65 | -3.75 | 4181 | 0.43 | 1180 | 134 | 2024-07-19 16:01:00 |
| Axis Bank Ltd. | 532215 | 1305.2 | 1305.9 | 1288 | 1309.1 | 1292.1 | -17.00 | -1.30 | 395930 | 51.16 | 1339.55 | 706 | 2024-07-19 16:01:00 |
| Bajaj Finance Ltd. | 500034 | 7100.05 | 7107.35 | 6910 | 7107.35 | 6934 | -173.35 | -2.44 | 50830 | 35.25 | 8190 | 5487.25 | 2024-07-19 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1651 | 1659.4 | 1635.2 | 1651.4 | 1639.7 | -11.70 | -0.71 | 210313 | 34.49 | 1846 | 1216.1 | 2024-07-19 16:01:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 9712.55 | 9912 | 9601 | 9782.25 | 9696.2 | -86.05 | -0.88 | 3436 | 3.33 | 9999.95 | 5255.35 | 2024-07-19 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 942 | 947 | 915 | 943.4 | 918.2 | -25.20 | -2.67 | 26524 | 2.44 | 978 | 351.25 | 2024-07-19 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 195.95 | 196 | 191 | 195.95 | 192.6 | -3.35 | -1.71 | 905509 | 17.44 | 314.75 | 169.45 | 2024-07-19 16:01:00 |
| Bank Of Baroda | 532134 | 255.55 | 257.1 | 249 | 255.4 | 250.3 | -5.10 | -2.00 | 425370 | 10.65 | 298.45 | 116.3 | 2024-07-19 16:01:00 |
| Bank Of India | 532149 | 123.8 | 123.85 | 120.5 | 123.65 | 120.85 | -2.80 | -2.26 | 684795 | 8.28 | 158 | 45.9 | 2024-07-19 16:01:00 |
| Bank Of Maharashtra | 532525 | 67.41 | 67.69 | 65.47 | 67.2 | 65.65 | -1.55 | -2.31 | 2558659 | 16.80 | 73.5 | 16.8 | 2024-07-19 16:01:00 |
| BF Investment Ltd. | 533303 | 632.3 | 640 | 618 | 643.75 | 620.85 | -22.90 | -3.56 | 2874 | 0.18 | 727 | 260 | 2024-07-19 16:01:00 |
| Can Fin Homes Ltd. | 511196 | 882.3 | 882.3 | 843.45 | 877 | 850.2 | -26.80 | -3.06 | 18424 | 1.57 | 937.1 | 451.1 | 2024-07-19 16:01:00 |
| Canara Bank | 532483 | 115.8 | 116.75 | 112.25 | 115.8 | 112.85 | -2.95 | -2.55 | 1760865 | 19.87 | 632.65 | 99.6 | 2024-07-19 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 223 | 223 | 211.25 | 215.95 | 211.8 | -4.15 | -1.92 | 21132 | 0.45 | 1048.4 | 196 | 2024-07-19 16:01:00 |
| Care Ratings Ltd. | 534804 | 1024.95 | 1034.35 | 996.4 | 1024.95 | 1007.1 | -17.85 | -1.74 | 3868 | 0.39 | 1265 | 465.65 | 2024-07-19 16:01:00 |
| Central Bank Of India | 532885 | 64.91 | 66.22 | 62.36 | 64.42 | 62.58 | -1.84 | -2.86 | 1846530 | 11.56 | 76.85 | 17.65 | 2024-07-19 16:01:00 |
| Centrum Capital Ltd. | 501150 | 37.5 | 38.64 | 36.7 | 37.5 | 37.75 | 0.25 | 0.67 | 80272 | 0.30 | 46.55 | 17.5 | 2024-07-19 16:01:00 |
| Choice International Ltd. | 531358 | 393.45 | 396.3 | 377.05 | 386.35 | 380.55 | -5.80 | -1.50 | 20744 | 0.79 | 568.95 | 211 | 2024-07-19 16:01:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1504.95 | 1512.5 | 1467.05 | 1494.8 | 1490.4 | -4.40 | -0.29 | 6253 | 0.93 | 1649.85 | 512.65 | 2024-07-19 16:01:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1457.9 | 1457.9 | 1421.9 | 1449.15 | 1426.6 | -22.55 | -1.56 | 11849 | 1.69 | 1475.95 | 658 | 2024-07-19 16:01:00 |
| City Union Bank Ltd. | 532210 | 157.95 | 159 | 154.25 | 158.9 | 155.55 | -3.35 | -2.11 | 165736 | 2.58 | 204.95 | 119.5 | 2024-07-19 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4184.95 | 4184.95 | 4051 | 4170.95 | 4134.1 | -36.85 | -0.88 | 24840 | 10.27 | 4329.6 | 2002.1 | 2024-07-19 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1297.4 | 1304.6 | 1278.7 | 1297.4 | 1285.5 | -11.90 | -0.92 | 28045 | 3.61 | 1794.4 | 834.1 | 2024-07-19 16:01:00 |
| CRISIL Ltd. | 500092 | 4494.55 | 4494.55 | 4227.3 | 4301 | 4262 | -39.00 | -0.91 | 4945 | 2.11 | 5264.8 | 2712.05 | 2024-07-19 16:01:00 |
| CSB Bank Ltd. | 542867 | 372.1 | 372.1 | 356.1 | 361.6 | 356.4 | -5.20 | -1.44 | 13938 | 0.50 | 421.95 | 197.8 | 2024-07-19 16:01:00 |
| DCB Bank Ltd. | 532772 | 135.3 | 135.3 | 131 | 135.3 | 131.55 | -3.75 | -2.77 | 81624 | 1.07 | 163.4 | 81.25 | 2024-07-19 16:01:00 |
| Dhani Services Ltd. | 532960 | 57.5 | 57.5 | 54 | 57.31 | 54.43 | -2.88 | -5.03 | 362195 | 1.97 | 72 | 23.62 | 2024-07-19 16:01:00 |
| Dolat Algotech Ltd. | 505526 | 125 | 128.1 | 122.95 | 124.95 | 123.05 | -1.90 | -1.52 | 18490 | 0.23 | 169.9 | 39.35 | 2024-07-19 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 62.6 | 63.1 | 60.3 | 63.04 | 61.18 | -1.86 | -2.95 | 693629 | 4.24 | 87.8 | 37.43 | 2024-07-19 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 90.35 | 90.67 | 89.42 | 90.1 | 89.65 | -0.45 | -0.50 | 102348 | 0.92 | 116.5 | 42.9 | 2024-07-19 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 52.15 | 52.15 | 51 | 51.41 | 51.18 | -0.23 | -0.45 | 26494 | 0.14 | 2024-07-19 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 127.5 | 129.95 | 125.8 | 127.1 | 126.35 | -0.75 | -0.59 | 81299 | 1.03 | 2024-07-19 16:01:00 | ||
| Fino Payments Bank Ltd. | 543386 | 295 | 303.4 | 290 | 300.9 | 296 | -4.90 | -1.63 | 27556 | 0.82 | 383.75 | 182.55 | 2024-07-19 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 777.95 | 777.95 | 745.4 | 766.2 | 773 | 6.80 | 0.89 | 27517 | 2.13 | 875.35 | 448.2 | 2024-07-19 16:01:00 |
| Fusion Micro Finance Ltd. | 543652 | 449.7 | 449.7 | 431.5 | 440.15 | 433.45 | -6.70 | -1.52 | 9161 | 0.40 | 690.15 | 321.4 | 2024-07-19 16:01:00 |
| General Insurance Corporation of India | 540755 | 406.05 | 406.9 | 383.1 | 406.85 | 384.95 | -21.90 | -5.38 | 246062 | 9.47 | 467 | 116.05 | 2024-07-19 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 116.8 | 116.8 | 111.2 | 116.3 | 111.75 | -4.55 | -3.91 | 76487 | 0.85 | 125.6 | 39.1 | 2024-07-19 16:01:00 |
| GFL Ltd. | 500173 | 76.51 | 78.55 | 74.66 | 77.73 | 74.66 | -3.07 | -3.95 | 18220 | 0.14 | 118.09 | 46.5 | 2024-07-19 16:01:00 |
| GIC Housing Finance Ltd. | 511676 | 263.45 | 263.45 | 251.2 | 262.35 | 253.3 | -9.05 | -3.45 | 66047 | 1.67 | 292.45 | 124 | 2024-07-19 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4160.7 | 4196.85 | 4044.8 | 4160.65 | 4048.3 | -112.35 | -2.70 | 20955 | 8.48 | 4295.2 | 1595.25 | 2024-07-19 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1618.5 | 1623.6 | 1603.15 | 1614.5 | 1607.1 | -7.40 | -0.46 | 672123 | 108.02 | 1791.9 | 1363.45 | 2024-07-19 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 642.45 | 645.1 | 634.8 | 648.85 | 636 | -12.85 | -1.98 | 50225 | 3.19 | 710.6 | 457.95 | 2024-07-19 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1098 | 1098 | 1068.85 | 1098.4 | 1075.95 | -22.45 | -2.04 | 7817 | 0.84 | 1195 | 652.25 | 2024-07-19 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 319.15 | 327.65 | 309.65 | 322.6 | 318.15 | -4.45 | -1.38 | 2888534 | 91.90 | 353.95 | 34.35 | 2024-07-19 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1245.95 | 1250.85 | 1240.15 | 1249.75 | 1248.25 | -1.50 | -0.12 | 467534 | 58.36 | 1257.65 | 796.1 | 2024-07-19 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1907.55 | 1913.45 | 1870 | 1910.9 | 1882.15 | -28.75 | -1.50 | 45806 | 8.62 | 1915.85 | 1049.1 | 2024-07-19 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 651.95 | 651.95 | 638 | 654.35 | 642.8 | -11.55 | -1.77 | 18188 | 1.17 | 673.6 | 380.95 | 2024-07-19 16:01:00 |
| ICICI Securities Ltd. | 541179 | 783.05 | 783.05 | 773.05 | 781.9 | 775.9 | -6.00 | -0.77 | 8250 | 0.64 | 865.1 | 417 | 2024-07-19 16:01:00 |
| ICRA Ltd. | 532835 | 5955.05 | 6032.65 | 5885 | 6087.15 | 5917 | -170.15 | -2.80 | 1222 | 0.72 | 6468.3 | 3663.65 | 2024-07-19 16:01:00 |
| IDBI Bank Ltd. | 500116 | 92.81 | 94.98 | 88.55 | 92.19 | 88.88 | -3.31 | -3.59 | 1867735 | 16.60 | 98.7 | 36.6 | 2024-07-19 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 77.75 | 77.76 | 75.87 | 77.75 | 76.01 | -1.74 | -2.24 | 3077216 | 23.39 | 100.74 | 42.8 | 2024-07-19 16:01:00 |
| IDFC Ltd. | 532659 | 115.55 | 115.7 | 113.2 | 115.7 | 113.45 | -2.25 | -1.94 | 158747 | 1.80 | 133.75 | 58.75 | 2024-07-19 16:01:00 |
| IFCI Ltd. | 500106 | 71.94 | 73.28 | 67.76 | 71.43 | 68.25 | -3.18 | -4.45 | 7146422 | 48.77 | 79 | 9.03 | 2024-07-19 16:01:00 |
| IIFL Finance Ltd. | 532636 | 473.05 | 480 | 460.75 | 472.05 | 465.95 | -6.10 | -1.29 | 108698 | 5.06 | 704.2 | 313.25 | 2024-07-19 16:01:00 |
| IIFL Securities Ltd. | 542773 | 185 | 188 | 182.4 | 186.95 | 183.5 | -3.45 | -1.85 | 31754 | 0.58 | 239.75 | 48.23 | 2024-07-19 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 758.95 | 758.95 | 725 | 736.65 | 739.8 | 3.15 | 0.43 | 6097 | 0.45 | 2024-07-19 16:01:00 | ||
| Indian Bank | 532814 | 572.75 | 572.75 | 554.55 | 568.4 | 560.4 | -8.00 | -1.41 | 38341 | 2.15 | 626.35 | 171.65 | 2024-07-19 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 173.15 | 173.35 | 168.35 | 173.45 | 168.85 | -4.60 | -2.65 | 287037 | 4.85 | 191.3 | 116.05 | 2024-07-19 16:01:00 |
| Indian Overseas Bank | 532388 | 67.76 | 68.61 | 63.65 | 67.53 | 64.41 | -3.12 | -4.62 | 2959375 | 19.06 | 83.8 | 16.8 | 2024-07-19 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 201.55 | 211.3 | 200.5 | 205.85 | 205.75 | -0.10 | -0.05 | 14989105 | 308.40 | 229.05 | 20.55 | 2024-07-19 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 253.1 | 279 | 251.15 | 257.4 | 272.1 | 14.70 | 5.71 | 18998222 | 516.94 | 2024-07-19 16:01:00 | ||
| IndusInd Bank Ltd. | 532187 | 1455 | 1455 | 1429 | 1455.25 | 1429 | -26.25 | -1.80 | 278471 | 39.79 | 1694.35 | 990.25 | 2024-07-19 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 29.42 | 29.53 | 28.45 | 29.47 | 28.56 | -0.91 | -3.09 | 1239012 | 3.54 | 42.5 | 12.85 | 2024-07-19 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 337.45 | 342 | 332 | 336.65 | 338.7 | 2.05 | 0.61 | 794015 | 26.89 | 2024-07-19 16:01:00 | ||
| JM Financial Ltd. | 523405 | 97.4 | 98.07 | 93.38 | 97.42 | 93.88 | -3.54 | -3.63 | 274117 | 2.57 | 114.95 | 57.38 | 2024-07-19 16:01:00 |
| JSW Holdings Ltd. | 532642 | 6959.25 | 6959.25 | 6809 | 6957.45 | 6812 | -145.45 | -2.09 | 135 | 0.09 | 7800 | 3355 | 2024-07-19 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 6250.05 | 6298.8 | 6000 | 6298.6 | 6134.95 | -163.65 | -2.60 | 749 | 0.46 | 6771.8 | 1505 | 2024-07-19 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2839 | 2839 | 2706 | 2796.45 | 2706 | -90.45 | -3.23 | 4381 | 1.19 | 16800 | 2349 | 2024-07-19 16:01:00 |
| KFin Technologies Ltd. | 543720 | 760.5 | 779 | 724.7 | 771.95 | 730 | -41.95 | -5.43 | 58576 | 4.28 | 821 | 271.05 | 2024-07-19 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1815.8 | 1830.9 | 1806.55 | 1823.1 | 1821.75 | -1.35 | -0.07 | 244626 | 44.56 | 2063 | 1544.15 | 2024-07-19 16:01:00 |
| L&T Finance Ltd. | 533519 | 185.7 | 185.7 | 174.85 | 184.55 | 175.45 | -9.10 | -4.93 | 471157 | 8.27 | 194.2 | 71.95 | 2024-07-19 16:01:00 |
| LIC Housing Finance Ltd. | 500253 | 790.95 | 795.9 | 769 | 795.9 | 772.8 | -23.10 | -2.90 | 85886 | 6.64 | 827 | 315.45 | 2024-07-19 16:01:00 |
| Life Insurance Corporation of India | 543526 | 1104 | 1120.95 | 1063 | 1109.75 | 1109.4 | -0.35 | -0.03 | 476112 | 52.82 | 1175 | 530.2 | 2024-07-19 16:01:00 |
| Maharashtra Scooters Ltd. | 500266 | 9386.9 | 9444.2 | 9296 | 9397.65 | 9368.35 | -29.30 | -0.31 | 346 | 0.32 | 9479.95 | 4030 | 2024-07-19 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 294.4 | 296.3 | 288.05 | 295.15 | 289.4 | -5.75 | -1.95 | 36354 | 1.05 | 346.4 | 176.3 | 2024-07-19 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 229 | 230.25 | 216.05 | 228.35 | 216.6 | -11.75 | -5.15 | 623584 | 13.51 | 230.25 | 90.5 | 2024-07-19 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 290.2 | 292 | 285 | 289.9 | 285 | -4.90 | -1.69 | 8288 | 0.24 | 1058.85 | 265.5 | 2024-07-19 16:01:00 |
| Max Financial Services Ltd. | 500271 | 1030.1 | 1033.85 | 1006.9 | 1038.05 | 1007.25 | -30.80 | -2.97 | 3057 | 0.31 | 1092.6 | 599.3 | 2024-07-19 16:01:00 |
| Monarch Networth Capital Ltd. | 511551 | 549 | 549 | 518 | 537 | 521.85 | -15.15 | -2.82 | 17133 | 0.89 | 690.3 | 186.25 | 2024-07-19 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 544 | 544.95 | 528.25 | 544 | 532.1 | -11.90 | -2.19 | 75023 | 3.99 | 2677 | 516.5 | 2024-07-19 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 4009.45 | 4040.95 | 3806.3 | 4065.55 | 3823.6 | -241.95 | -5.95 | 23312 | 8.91 | 4270 | 1156.05 | 2024-07-19 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 1853.4 | 1864 | 1812.45 | 1846.25 | 1832.45 | -13.80 | -0.75 | 3269 | 0.60 | 1885 | 911.4 | 2024-07-19 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 240 | 240.6 | 235.55 | 240.6 | 238.7 | -1.90 | -0.79 | 18787 | 0.45 | 2024-07-19 16:01:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 4372.05 | 4397.05 | 4223.25 | 4405.75 | 4272.25 | -133.50 | -3.03 | 1390 | 0.59 | 4762.8 | 1414 | 2024-07-19 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 664.85 | 664.85 | 630.6 | 651.8 | 635.4 | -16.40 | -2.52 | 27799 | 1.77 | 686.7 | 197.1 | 2024-07-19 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 4952.05 | 4952.05 | 4727.55 | 4910.95 | 4800 | -110.95 | -2.26 | 10816 | 5.19 | 2024-07-19 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 438.95 | 472.15 | 425.65 | 445.05 | 458.7 | 13.65 | 3.07 | 521950 | 23.94 | 998.3 | 310 | 2024-07-19 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 33.8 | 34.49 | 32.8 | 34.38 | 33.56 | -0.82 | -2.39 | 71970 | 0.24 | 49 | 16.96 | 2024-07-19 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 75.55 | 75.55 | 71.89 | 75.1 | 72.39 | -2.71 | -3.61 | 53403 | 0.39 | 199.25 | 42.01 | 2024-07-19 16:01:00 |
| PB Fintech Ltd. | 543390 | 1426.85 | 1455.85 | 1401 | 1455.9 | 1401 | -54.90 | -3.77 | 57268 | 8.02 | 1544.15 | 356.2 | 2024-07-19 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5112.05 | 5121.75 | 4949.8 | 5158.05 | 4973.15 | -184.90 | -3.58 | 262 | 0.13 | 5348.75 | 1602.65 | 2024-07-19 16:01:00 |
| Piramal Enterprises Ltd. | 500302 | 958 | 961 | 925 | 962.75 | 927.95 | -34.80 | -3.61 | 72637 | 6.74 | 2084.45 | 630.2 | 2024-07-19 16:01:00 |
| PNB Gilts Ltd. | 532366 | 130 | 130 | 123 | 128.25 | 123.75 | -4.50 | -3.51 | 53318 | 0.66 | 149.25 | 55.25 | 2024-07-19 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 785.25 | 788.95 | 773.05 | 789.25 | 780 | -9.25 | -1.17 | 75220 | 5.87 | 913.95 | 286.758828670162 | 2024-07-19 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 414.4 | 414.9 | 401.6 | 414.85 | 411.45 | -3.40 | -0.82 | 260302 | 10.71 | 519.95 | 243.75 | 2024-07-19 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 546.95 | 552 | 532.15 | 547.5 | 534.05 | -13.45 | -2.46 | 366596 | 19.58 | 580.35 | 100.85 | 2024-07-19 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2100 | 2140.2 | 2010.25 | 2110.4 | 2034.35 | -76.05 | -3.60 | 3593 | 0.73 | 101093 | 573.6 | 2024-07-19 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 52.03 | 52.85 | 50.12 | 52.03 | 51.04 | -0.99 | -1.90 | 496040 | 2.53 | 67.9 | 12.15 | 2024-07-19 16:01:00 |
| Punjab & Sind Bank | 533295 | 66.1 | 66.94 | 62.95 | 65.4 | 63.38 | -2.02 | -3.09 | 842240 | 5.34 | 77.5 | 14.65 | 2024-07-19 16:01:00 |
| Punjab National Bank | 532461 | 119.05 | 119.7 | 115.95 | 118.8 | 116.45 | -2.35 | -1.98 | 886387 | 10.32 | 142.9 | 32.1 | 2024-07-19 16:01:00 |
| Rane Holdings Ltd. | 505800 | 1744.55 | 1751.5 | 1691.65 | 1746.45 | 1697.95 | -48.50 | -2.78 | 917 | 0.16 | 1887.55 | 675 | 2024-07-19 16:01:00 |
| RBL Bank Ltd. | 540065 | 241 | 244.8 | 239.1 | 242.75 | 240.15 | -2.60 | -1.07 | 216620 | 5.20 | 300.5 | 95.8 | 2024-07-19 16:01:00 |
| REC Ltd. | 532955 | 609.25 | 621.4 | 596.35 | 610.05 | 597.95 | -12.10 | -1.98 | 815851 | 48.78 | 653.9 | 91 | 2024-07-19 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 239.95 | 241.4 | 235.05 | 240.05 | 238.3 | -1.75 | -0.73 | 31926 | 0.76 | 280.3 | 123.5 | 2024-07-19 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 560.25 | 560.25 | 528.5 | 549.25 | 532.5 | -16.75 | -3.05 | 9623 | 0.51 | 579 | 155.6 | 2024-07-19 16:01:00 |
| Sammaan Capital Ltd. | 535789 | 169.3 | 170.55 | 164.75 | 169.4 | 165.35 | -4.05 | -2.39 | 551023 | 9.11 | 234.95 | 91.8 | 2024-07-19 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 218 | 220.55 | 211.05 | 219.25 | 212.95 | -6.30 | -2.87 | 30697 | 0.65 | 283.65 | 102.45 | 2024-07-19 16:01:00 |
| SBFC Finance Ltd. | 543959 | 81 | 81.99 | 79.81 | 81.13 | 80.89 | -0.24 | -0.30 | 203847 | 1.65 | 2024-07-19 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 735 | 735.7 | 717 | 733.7 | 720 | -13.70 | -1.87 | 107640 | 7.75 | 1028.75 | 0.02 | 2024-07-19 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1634.65 | 1657.55 | 1634.65 | 1659 | 1647.9 | -11.10 | -0.67 | 12051 | 1.99 | 1665 | 1039.25 | 2024-07-19 16:01:00 |
| SG Finserve Ltd. | 539199 | 415 | 417 | 393 | 411.25 | 395.75 | -15.50 | -3.77 | 249616 | 9.88 | 748 | 182.45 | 2024-07-19 16:01:00 |
| Share India Securities Ltd. | 540725 | 311.3 | 312.75 | 296.7 | 313.95 | 300.25 | -13.70 | -4.36 | 89722 | 2.69 | 2039.95 | 285.5 | 2024-07-19 16:01:00 |
| Shriram Finance Ltd. | 511218 | 2866.25 | 2875 | 2791 | 2866.8 | 2802.2 | -64.60 | -2.25 | 7142 | 2.00 | 3058.95 | 1147.05 | 2024-07-19 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 155.2 | 155.2 | 150 | 155.2 | 150.7 | -4.50 | -2.90 | 25267 | 0.38 | 182 | 61 | 2024-07-19 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 739.1 | 739.1 | 710.4 | 724.6 | 712.85 | -11.75 | -1.62 | 4893 | 0.35 | 1243.1 | 427.25 | 2024-07-19 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 585 | 599.9 | 582.8 | 585.55 | 585 | -0.55 | -0.09 | 27299 | 1.60 | 780 | 451.1 | 2024-07-19 16:01:00 |
| State Bank Of India | 500112 | 896.35 | 898.8 | 883.05 | 893.4 | 889.2 | -4.20 | -0.47 | 709711 | 63.11 | 912.1 | 499.35 | 2024-07-19 16:01:00 |
| Summit Securities Ltd. | 533306 | 1884 | 1884 | 1786.35 | 1882.9 | 1819.7 | -63.20 | -3.36 | 656 | 0.12 | 1999 | 517.9 | 2024-07-19 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 182 | 182.95 | 178.8 | 182.45 | 178.8 | -3.65 | -2.00 | 7683 | 0.14 | 219.55 | 83.45 | 2024-07-19 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 463.25 | 467.15 | 461 | 463.25 | 463 | -0.25 | -0.05 | 8890 | 0.41 | 611 | 396.05 | 2024-07-19 16:01:00 |
| Tata Investment Corporation Ltd. | 501301 | 6401.45 | 6454.3 | 6301 | 6405.65 | 6311.45 | -94.20 | -1.47 | 1897 | 1.20 | 9744.4 | 1463 | 2024-07-19 16:01:00 |
| The Federal Bank Ltd. | 500469 | 197 | 197 | 190.85 | 196.45 | 191.95 | -4.50 | -2.29 | 215508 | 4.14 | 197.8 | 105 | 2024-07-19 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 111.5 | 112.75 | 109.85 | 111.75 | 110.65 | -1.10 | -0.98 | 365654 | 4.05 | 152.45 | 26.7 | 2024-07-19 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 223.3 | 229.85 | 222.95 | 223.45 | 225.3 | 1.85 | 0.83 | 117822 | 2.65 | 285.7 | 70.9 | 2024-07-19 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 281.05 | 281.05 | 263.5 | 280.55 | 265.3 | -15.25 | -5.44 | 239438 | 6.35 | 324 | 81.6 | 2024-07-19 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 27.7 | 28.16 | 27.01 | 26.5 | 27.22 | 0.72 | 2.72 | 6085601 | 16.57 | 40.16 | 7.79 | 2024-07-19 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 185 | 189.45 | 177.1 | 184.7 | 178.95 | -5.75 | -3.11 | 196283 | 3.51 | 267.4 | 54.7 | 2024-07-19 16:01:00 |
| TruCap Finance Ltd. | 540268 | 48.3 | 49.02 | 46.33 | 47.74 | 46.82 | -0.92 | -1.93 | 380572 | 1.78 | 102.8 | 37.41 | 2024-07-19 16:01:00 |
| UCO Bank | 532505 | 56.87 | 57.67 | 54.66 | 56.78 | 55.12 | -1.66 | -2.92 | 764195 | 4.21 | 70.66 | 11.1 | 2024-07-19 16:01:00 |
| Ugro Capital Ltd. | 511742 | 265.2 | 265.95 | 253.9 | 260.4 | 265.2 | 4.80 | 1.84 | 18504 | 0.49 | 319.85 | 136 | 2024-07-19 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 44 | 44 | 43.1 | 43.93 | 43.44 | -0.49 | -1.12 | 2291043 | 9.95 | 62.99 | 19.55 | 2024-07-19 16:01:00 |
| Union Bank Of India | 532477 | 137.05 | 137.5 | 135.1 | 139.85 | 135.6 | -4.25 | -3.04 | 803729 | 10.90 | 172.45 | 38.3 | 2024-07-19 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1037.55 | 1037.55 | 985.9 | 1041.05 | 985.9 | -55.15 | -5.30 | 25957 | 2.56 | 1113.8 | 609.5 | 2024-07-19 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 50.5 | 50.99 | 49.26 | 50.63 | 50.16 | -0.47 | -0.93 | 150009 | 0.75 | 68.23 | 37.25 | 2024-07-19 16:01:00 |
| VLS Finance Ltd. | 511333 | 314.1 | 314.1 | 293.65 | 312.65 | 304.75 | -7.90 | -2.53 | 34431 | 1.05 | 337.95 | 115 | 2024-07-19 16:01:00 |
| Yes Bank Ltd. | 532648 | 25.7 | 25.76 | 24.62 | 25.76 | 24.78 | -0.98 | -3.80 | 22501133 | 55.76 | 32.81 | 14.4 | 2024-07-19 16:01:00 |