Select Exchange & Index:
FINSER
12210.69
updated on: 13-May-2025 [09:50]
Advances - 89 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 12249.17 | Prev. Close | 12289.72 |
|---|---|---|---|
| Day High | 12305.71 | 52 Week High | 12460.51 |
| Day Low | 12191.84 | 52 Week Low | 9958.81 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1870.5 | 1840.45 | -30.05 | -1.61 |
| Abans Financial Services Ltd. | 204.95 | 204 | -0.95 | -0.46 |
| Aditya Birla Capital Ltd. | 205.55 | 204.2 | -1.35 | -0.66 |
| Aditya Birla Sun Life AMC Ltd. | 680.65 | 680.45 | -0.20 | -0.03 |
| Aptus Value Housing Finance India Ltd. | 322.55 | 320.95 | -1.60 | -0.50 |
| Arman Financial Services Ltd. | 1515.95 | 1510.45 | -5.50 | -0.36 |
| AU Small Finance Bank Ltd. | 703.55 | 699.65 | -3.90 | -0.55 |
| Axis Bank Ltd. | 1204.1 | 1198.2 | -5.90 | -0.49 |
| Bajaj Finserv Ltd. | 2050.6 | 2028.6 | -22.00 | -1.07 |
| Capri Global Capital Ltd. | 167.3 | 166.55 | -0.75 | -0.45 |
| Computer Age Management Services Ltd. | 3672.1 | 3632.25 | -39.85 | -1.09 |
| DAM Capital Advisors Ltd. | 219.1 | 219 | -0.10 | -0.05 |
| Fino Payments Bank Ltd. | 243.75 | 242.3 | -1.45 | -0.59 |
| Five-Star Business Finance Ltd. | 692.05 | 688 | -4.05 | -0.59 |
| HDFC Asset Management Company Ltd. | 4526.85 | 4522.65 | -4.20 | -0.09 |
| Home First Finance Company India Ltd. | 1173.05 | 1157.55 | -15.50 | -1.32 |
| Housing & Urban Development Corporation Ltd. | 224.55 | 223 | -1.55 | -0.69 |
| ICICI Bank Ltd. | 1449.7 | 1430.6 | -19.10 | -1.32 |
| India Shelter Finance Corporation Ltd. | 907.05 | 899 | -8.05 | -0.89 |
| Indian Railway Finance Corporation Ltd. | 125.5 | 124.45 | -1.05 | -0.84 |
| KFin Technologies Ltd. | 1117.65 | 1065.2 | -52.45 | -4.69 |
| Manappuram Finance Ltd. | 230.7 | 229.5 | -1.20 | -0.52 |
| Motilal Oswal Financial Services Ltd. | 736.95 | 728.05 | -8.90 | -1.21 |
| Multi Commodity Exchange Of India Ltd. | 6064.35 | 5938.55 | -125.80 | -2.07 |
| Muthoot Finance Ltd. | 2258.3 | 2230.2 | -28.10 | -1.24 |
| Muthoot Microfin Ltd. | 132.15 | 131.3 | -0.85 | -0.64 |
| One Mobikwik Systems Ltd. | 247.8 | 246.6 | -1.20 | -0.48 |
| One97 Communications Ltd. | 866.35 | 847.95 | -18.40 | -2.12 |
| Oswal Greentech Ltd. | 39.75 | 39.58 | -0.17 | -0.43 |
| PB Fintech Ltd. | 1697.75 | 1678.05 | -19.70 | -1.16 |
| Poonawalla Fincorp Ltd. | 385.35 | 383 | -2.35 | -0.61 |
| Power Finance Corporation Ltd. | 413.85 | 413.6 | -0.25 | -0.06 |
| REC Ltd. | 412.75 | 409.55 | -3.20 | -0.78 |
| Religare Enterprises Ltd. | 216.5 | 215.05 | -1.45 | -0.67 |
| SBFC Finance Ltd. | 100.75 | 100.2 | -0.55 | -0.55 |
| SBI Cards And Payment Services Ltd. | 897.6 | 888.2 | -9.40 | -1.05 |
| SBI Life Insurance Company Ltd. | 1748.35 | 1747.55 | -0.80 | -0.05 |
| SMC Global Securities Ltd. | 108.3 | 107.55 | -0.75 | -0.69 |
Market Stats
Advances
89
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 984.6 | 990.5 | 965 | 961.75 | 971.8 | 10.05 | 1.04 | 3294 | 0.32 | 1317.25 | 395.6 | 2025-05-13 09:47:00 |
| 5Paisa Capital Ltd. | 540776 | 370.3 | 377.8 | 369.7 | 369.2 | 375.3 | 6.10 | 1.65 | 419 | 0.02 | 759.1 | 270 | 2025-05-13 09:47:00 |
| Aadhar Housing Finance Ltd. | 544176 | 449 | 452.45 | 445 | 440.65 | 451.2 | 10.55 | 2.39 | 6148 | 0.28 | 2025-05-13 09:47:00 | ||
| Aavas Financiers Ltd. | 541988 | 1865 | 1870.6 | 1835.5 | 1870.5 | 1840.45 | -30.05 | -1.61 | 2291 | 0.42 | 2339.9 | 1307.1 | 2025-05-13 09:47:00 |
| Abans Financial Services Ltd. | 543712 | 207.5 | 207.5 | 204 | 204.95 | 204 | -0.95 | -0.46 | 59 | 0.00 | 625 | 166 | 2025-05-13 09:46:00 |
| Aditya Birla Capital Ltd. | 540691 | 204.55 | 206 | 202.35 | 205.55 | 204.2 | -1.35 | -0.66 | 63847 | 1.30 | 246.95 | 105.3 | 2025-05-13 09:47:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 684.95 | 684.95 | 673.85 | 680.65 | 680.45 | -0.20 | -0.03 | 1418 | 0.10 | 911.95 | 307.9 | 2025-05-13 09:47:00 |
| AGS Transact Technologies Ltd. | 543451 | 3.91 | 4.13 | 3.91 | 4.07 | 4.11 | 0.04 | 0.98 | 64734 | 0.03 | 126.7 | 3.88 | 2025-05-13 09:47:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1719.9 | 1744.95 | 1719.9 | 1712.85 | 1744.95 | 32.10 | 1.87 | 357 | 0.06 | 4640.55 | 639.9 | 2025-05-13 09:47:00 |
| Angel One Ltd. | 543235 | 2486.15 | 2503.55 | 2450.8 | 2486.15 | 2491.8 | 5.65 | 0.23 | 22441 | 5.59 | 3900.35 | 1000 | 2025-05-13 09:47:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 322.5 | 323 | 319.8 | 322.55 | 320.95 | -1.60 | -0.50 | 9808 | 0.31 | 401.7 | 234.05 | 2025-05-13 09:47:00 |
| Arman Financial Services Ltd. | 531179 | 1533.95 | 1533.95 | 1502.4 | 1515.95 | 1510.45 | -5.50 | -0.36 | 130 | 0.02 | 2676.1 | 1111 | 2025-05-13 09:48:00 |
| AU Small Finance Bank Ltd. | 540611 | 702.6 | 703.4 | 698.45 | 703.55 | 699.65 | -3.90 | -0.55 | 4718 | 0.33 | 813 | 479 | 2025-05-13 09:47:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1900 | 1925 | 1854.85 | 1863.65 | 1864 | 0.35 | 0.02 | 2454 | 0.46 | 2010 | 134 | 2025-05-13 09:48:00 |
| Axis Bank Ltd. | 532215 | 1204.15 | 1214.7 | 1194.05 | 1204.1 | 1198.2 | -5.90 | -0.49 | 41235 | 4.94 | 1339.55 | 706 | 2025-05-13 09:48:00 |
| Bajaj Finserv Ltd. | 532978 | 2043.45 | 2061.4 | 2026.75 | 2050.6 | 2028.6 | -22.00 | -1.07 | 20654 | 4.19 | 2134.45 | 1216.1 | 2025-05-13 09:48:00 |
| Bajaj Housing Finance Ltd. | 544252 | 122 | 122 | 120.9 | 120.9 | 121.5 | 0.60 | 0.50 | 339709 | 4.13 | 2025-05-13 09:47:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 77 | 77.99 | 76.81 | 77.28 | 77.64 | 0.36 | 0.47 | 23257 | 0.18 | 1079 | 59.97 | 2025-05-13 09:48:00 |
| Bandhan Bank Ltd. | 541153 | 164.3 | 165.55 | 163.1 | 163.55 | 165 | 1.45 | 0.89 | 34215 | 0.56 | 314.75 | 128.15 | 2025-05-13 09:47:00 |
| Bank Of Baroda | 532134 | 226.8 | 233.8 | 226.6 | 226.85 | 233 | 6.15 | 2.71 | 343502 | 8.00 | 298.45 | 116.3 | 2025-05-13 09:48:00 |
| Bank Of India | 532149 | 110.9 | 113.4 | 110.5 | 110.05 | 113 | 2.95 | 2.68 | 171542 | 1.94 | 158 | 45.9 | 2025-05-13 09:48:00 |
| Bank Of Maharashtra | 532525 | 50.68 | 51.13 | 50.1 | 50.7 | 51 | 0.30 | 0.59 | 170766 | 0.87 | 73.5 | 16.8 | 2025-05-13 09:48:00 |
| BF Investment Ltd. | 533303 | 505 | 521.4 | 505 | 508.45 | 515.05 | 6.60 | 1.30 | 830 | 0.04 | 828.15 | 260 | 2025-05-13 09:48:00 |
| Canara Bank | 532483 | 101.23 | 103.8 | 100.86 | 100.81 | 103.5 | 2.69 | 2.67 | 600480 | 6.21 | 632.65 | 78.58 | 2025-05-13 09:48:00 |
| Capri Global Capital Ltd. | 531595 | 167.3 | 167.9 | 164.9 | 167.3 | 166.55 | -0.75 | -0.45 | 27641 | 0.46 | 1048.4 | 151.1 | 2025-05-13 09:48:00 |
| Care Ratings Ltd. | 534804 | 1385.25 | 1422.45 | 1360 | 1342.85 | 1374.05 | 31.20 | 2.32 | 11256 | 1.55 | 1566.05 | 465.65 | 2025-05-13 09:48:00 |
| Central Bank Of India | 532885 | 36.11 | 37.06 | 36.04 | 36.22 | 36.9 | 0.68 | 1.88 | 309836 | 1.14 | 76.85 | 17.65 | 2025-05-13 09:48:00 |
| Choice International Ltd. | 531358 | 661.95 | 662.45 | 655.6 | 651.5 | 658.75 | 7.25 | 1.11 | 7918 | 0.52 | 662.45 | 211 | 2025-05-13 09:48:00 |
| City Union Bank Ltd. | 532210 | 181.55 | 186.9 | 181.55 | 183.85 | 184.9 | 1.05 | 0.57 | 15856 | 0.29 | 204.95 | 119.5 | 2025-05-13 09:48:00 |
| Computer Age Management Services Ltd. | 543232 | 3672.7 | 3677.9 | 3607.55 | 3672.1 | 3632.25 | -39.85 | -1.09 | 8958 | 3.25 | 5367.45 | 2002.1 | 2025-05-13 09:47:00 |
| CreditAccess Grameen Ltd. | 541770 | 1160 | 1190.85 | 1153.7 | 1162.05 | 1177.25 | 15.20 | 1.31 | 7588 | 0.89 | 1794.4 | 750.05 | 2025-05-13 09:47:00 |
| CSB Bank Ltd. | 542867 | 354.35 | 359.3 | 353.8 | 357.5 | 358.25 | 0.75 | 0.21 | 1809 | 0.06 | 421.95 | 197.8 | 2025-05-13 09:47:00 |
| DAM Capital Advisors Ltd. | 544316 | 220.05 | 224 | 219 | 219.1 | 219 | -0.10 | -0.05 | 12504 | 0.27 | 2025-05-13 09:47:00 | ||
| DCB Bank Ltd. | 532772 | 137.1 | 140.9 | 136.35 | 136.7 | 138.6 | 1.90 | 1.39 | 63241 | 0.88 | 163.4 | 81.25 | 2025-05-13 09:48:00 |
| Dhani Services Ltd. | 532960 | 56.97 | 58.13 | 56.3 | 56.74 | 57.99 | 1.25 | 2.20 | 108190 | 0.63 | 109.85 | 23.62 | 2025-05-13 09:48:00 |
| Edelweiss Financial Services Ltd. | 532922 | 80.9 | 81.96 | 79.94 | 80.81 | 81.45 | 0.64 | 0.79 | 42592 | 0.35 | 145.5 | 37.43 | 2025-05-13 09:48:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.93 | 64.93 | 62.83 | 63.64 | 64.02 | 0.38 | 0.60 | 68038 | 0.44 | 116.5 | 42.9 | 2025-05-13 09:47:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 30.5 | 30.5 | 30.07 | 30.13 | 30.38 | 0.25 | 0.83 | 14811 | 0.04 | 2025-05-13 09:47:00 | ||
| Fedbank Financial Services Ltd | 544027 | 85.2 | 86.63 | 85.2 | 85.57 | 86.44 | 0.87 | 1.02 | 6230 | 0.05 | 2025-05-13 09:47:00 | ||
| Fino Payments Bank Ltd. | 543386 | 243.75 | 244.15 | 239.45 | 243.75 | 242.3 | -1.45 | -0.59 | 2907 | 0.07 | 466.4 | 180.5 | 2025-05-13 09:47:00 |
| Five-Star Business Finance Ltd. | 543663 | 695.35 | 701.45 | 687.7 | 692.05 | 688 | -4.05 | -0.59 | 2379 | 0.16 | 943.2 | 448.2 | 2025-05-13 09:47:00 |
| Fusion Finance Ltd. | 543652 | 165.5 | 168.8 | 164.65 | 165.5 | 168.8 | 3.30 | 1.99 | 18665 | 0.32 | 690.15 | 124.9 | 2025-05-13 09:47:00 |
| General Insurance Corporation of India | 540755 | 412.5 | 418 | 410.5 | 413.85 | 415.55 | 1.70 | 0.41 | 4306 | 0.18 | 525 | 116.05 | 2025-05-13 09:47:00 |
| Geojit Financial Services Ltd. | 532285 | 80 | 80.95 | 79.68 | 79.44 | 80.13 | 0.69 | 0.87 | 11633 | 0.09 | 177 | 39.1 | 2025-05-13 09:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4529 | 4546.2 | 4491.6 | 4526.85 | 4522.65 | -4.20 | -0.09 | 1813 | 0.82 | 4862 | 1595.25 | 2025-05-13 09:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 735.5 | 740.85 | 735.05 | 734.65 | 736.2 | 1.55 | 0.21 | 7216 | 0.53 | 760.95 | 457.95 | 2025-05-13 09:47:00 |
| Home First Finance Company India Ltd. | 543259 | 1185 | 1185 | 1143.3 | 1173.05 | 1157.55 | -15.50 | -1.32 | 1449 | 0.17 | 1383.05 | 652.25 | 2025-05-13 09:47:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 224.35 | 226 | 222.15 | 224.55 | 223 | -1.55 | -0.69 | 151724 | 3.38 | 353.95 | 34.35 | 2025-05-13 09:47:00 |
| ICICI Bank Ltd. | 532174 | 1441.95 | 1447.6 | 1429.4 | 1449.7 | 1430.6 | -19.10 | -1.32 | 50983 | 7.29 | 1452.6 | 796.1 | 2025-05-13 09:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1842.15 | 1855.8 | 1823.55 | 1832.05 | 1849.3 | 17.25 | 0.94 | 520 | 0.10 | 2285.85 | 1049.1 | 2025-05-13 09:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 609.65 | 609.65 | 602.85 | 603.9 | 606.55 | 2.65 | 0.44 | 1146 | 0.07 | 795 | 380.95 | 2025-05-13 09:48:00 |
| ICRA Ltd. | 532835 | 5917 | 5925.15 | 5917 | 5886 | 5925.15 | 39.15 | 0.67 | 13 | 0.01 | 7700 | 3663.65 | 2025-05-13 09:48:00 |
| IDFC First Bank Ltd. | 539437 | 69 | 69.69 | 68.76 | 69.09 | 69.47 | 0.38 | 0.55 | 475824 | 3.31 | 100.74 | 42.8 | 2025-05-13 09:48:00 |
| IIFL Capital Services Ltd. | 542773 | 243.15 | 258.55 | 243.15 | 243.25 | 257.15 | 13.90 | 5.71 | 12052 | 0.31 | 449 | 48.23 | 2025-05-13 09:47:00 |
| IIFL Finance Ltd. | 532636 | 395.4 | 411.8 | 394.8 | 388.4 | 410.55 | 22.15 | 5.70 | 220481 | 9.05 | 704.2 | 280.95 | 2025-05-13 09:48:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 907.05 | 912.1 | 897 | 907.05 | 899 | -8.05 | -0.89 | 1122 | 0.10 | 2025-05-13 09:47:00 | ||
| Indian Bank | 532814 | 570.45 | 581.7 | 569.1 | 572.5 | 580 | 7.50 | 1.31 | 17158 | 1.00 | 626.35 | 171.65 | 2025-05-13 09:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 195.3 | 195.7 | 193.55 | 194.95 | 195.15 | 0.20 | 0.10 | 45197 | 0.88 | 244.35 | 116.05 | 2025-05-13 09:47:00 |
| Indian Overseas Bank | 532388 | 37.25 | 37.98 | 37 | 37.3 | 37.72 | 0.42 | 1.13 | 217938 | 0.82 | 83.8 | 16.8 | 2025-05-13 09:48:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.8 | 125.85 | 123.3 | 125.5 | 124.45 | -1.05 | -0.84 | 347891 | 4.33 | 229.05 | 20.55 | 2025-05-13 09:47:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 168.7 | 169.35 | 166.05 | 168.05 | 168.4 | 0.35 | 0.21 | 462772 | 7.79 | 2025-05-13 09:47:00 | ||
| IndusInd Bank Ltd. | 532187 | 795 | 803.9 | 789 | 788.65 | 789.45 | 0.80 | 0.10 | 135818 | 10.72 | 1694.35 | 605.4 | 2025-05-13 09:48:00 |
| Infibeam Avenues Ltd. | 539807 | 17.65 | 18.19 | 17.59 | 17.64 | 18.13 | 0.49 | 2.78 | 362996 | 0.66 | 42.5 | 12.85 | 2025-05-13 09:48:00 |
| JIO Financial Services Ltd. | 543940 | 263.05 | 265.45 | 261.65 | 262.9 | 264.9 | 2.00 | 0.76 | 500945 | 13.27 | 2025-05-13 09:47:00 | ||
| JM Financial Ltd. | 523405 | 109.9 | 116.55 | 109.9 | 105.65 | 111.5 | 5.85 | 5.54 | 727392 | 8.11 | 168.85 | 57.38 | 2025-05-13 09:48:00 |
| JSW Holdings Ltd. | 532642 | 23599 | 23635.5 | 23599 | 22510 | 23635.5 | 1125.50 | 5.00 | 34 | 0.08 | 27760.5 | 3355 | 2025-05-13 09:47:00 |
| Kalyani Investment Company Ltd. | 533302 | 4540.8 | 4598 | 4525 | 4513.5 | 4598 | 84.50 | 1.87 | 244 | 0.11 | 8211.5 | 1505 | 2025-05-13 09:48:00 |
| Kama Holdings Ltd. | 532468 | 2690 | 2700 | 2651.2 | 2668.4 | 2680 | 11.60 | 0.43 | 680 | 0.18 | 16800 | 2348.95 | 2025-05-13 09:48:00 |
| KFin Technologies Ltd. | 543720 | 1075 | 1075.6 | 1041 | 1117.65 | 1065.2 | -52.45 | -4.69 | 965984 | 102.90 | 1640 | 271.05 | 2025-05-13 09:47:00 |
| L&T Finance Ltd. | 533519 | 171.95 | 172.35 | 170.15 | 171.15 | 171.4 | 0.25 | 0.15 | 33303 | 0.57 | 194.2 | 71.95 | 2025-05-13 09:48:00 |
| Life Insurance Corporation of India | 543526 | 816.5 | 824.55 | 813.95 | 815.2 | 822 | 6.80 | 0.83 | 11167 | 0.92 | 1221.5 | 530.2 | 2025-05-13 09:47:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 256.95 | 261.85 | 256.5 | 256.9 | 261.3 | 4.40 | 1.71 | 38691 | 1.01 | 346.4 | 176.3 | 2025-05-13 09:48:00 |
| Manappuram Finance Ltd. | 531213 | 230 | 230.7 | 229.4 | 230.7 | 229.5 | -1.20 | -0.52 | 27005 | 0.62 | 247.55 | 90.5 | 2025-05-13 09:48:00 |
| MAS Financial Services Ltd. | 540749 | 269.15 | 270.65 | 266.05 | 268.55 | 268.7 | 0.15 | 0.06 | 3070 | 0.08 | 1058.85 | 221.5 | 2025-05-13 09:47:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 736.9 | 739.9 | 723.85 | 736.95 | 728.05 | -8.90 | -1.21 | 53214 | 3.87 | 2677 | 487.85 | 2025-05-13 09:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6064.3 | 6064.3 | 5921 | 6064.35 | 5938.55 | -125.80 | -2.07 | 31772 | 18.87 | 7046.7 | 1156.05 | 2025-05-13 09:48:00 |
| Muthoot Finance Ltd. | 533398 | 2249.7 | 2261.45 | 2224.7 | 2258.3 | 2230.2 | -28.10 | -1.24 | 1898 | 0.42 | 2444.65 | 911.4 | 2025-05-13 09:48:00 |
| Muthoot Microfin Ltd. | 544055 | 132 | 132 | 129.05 | 132.15 | 131.3 | -0.85 | -0.64 | 10020 | 0.13 | 2025-05-13 09:47:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 6749.7 | 6773.15 | 6677.15 | 6739.45 | 6773.15 | 33.70 | 0.50 | 71 | 0.05 | 9950 | 1414 | 2025-05-13 09:48:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 672 | 680 | 665.8 | 672.7 | 679.5 | 6.80 | 1.01 | 7903 | 0.54 | 816.05 | 197.1 | 2025-05-13 09:47:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 85.06 | 85.59 | 84.38 | 85.14 | 85.26 | 0.12 | 0.14 | 76272 | 0.65 | 2025-05-13 09:47:00 | ||
| Northern ARC Capital Ltd. | 544260 | 207.25 | 210.1 | 206.3 | 204.95 | 207.95 | 3.00 | 1.46 | 8869 | 0.18 | 2025-05-13 09:47:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 6090.25 | 6237.5 | 6090.25 | 6088.9 | 6200.05 | 111.15 | 1.83 | 638 | 0.40 | 2025-05-13 09:47:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 244.5 | 248.95 | 244 | 247.8 | 246.6 | -1.20 | -0.48 | 43559 | 1.07 | 2025-05-13 09:47:00 | ||
| One97 Communications Ltd. | 543396 | 849 | 851.4 | 823.1 | 866.35 | 847.95 | -18.40 | -2.12 | 29936316 | 2538.45 | 1063 | 310 | 2025-05-13 09:47:00 |
| Oswal Greentech Ltd. | 539290 | 39.99 | 40.39 | 39.16 | 39.75 | 39.58 | -0.17 | -0.43 | 8063 | 0.03 | 68.95 | 16.96 | 2025-05-13 09:48:00 |
| Paisalo Digital Ltd. | 532900 | 34.13 | 35.56 | 33.66 | 34.14 | 35.18 | 1.04 | 3.05 | 176034 | 0.62 | 199.25 | 29.75 | 2025-05-13 09:48:00 |
| PB Fintech Ltd. | 543390 | 1698 | 1698 | 1664.4 | 1697.75 | 1678.05 | -19.70 | -1.16 | 3529 | 0.59 | 2254.95 | 356.2 | 2025-05-13 09:47:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4319.9 | 4367.9 | 4317.7 | 4326.45 | 4367.9 | 41.45 | 0.96 | 10 | 0.00 | 8265.95 | 1602.65 | 2025-05-13 09:48:00 |
| PNB Gilts Ltd. | 532366 | 93.98 | 94.62 | 92.55 | 93.62 | 94.46 | 0.84 | 0.90 | 4505 | 0.04 | 149.25 | 55.25 | 2025-05-13 09:48:00 |
| PNB Housing Finance Ltd. | 540173 | 1067.45 | 1088.35 | 1060.85 | 1070.25 | 1085.45 | 15.20 | 1.42 | 7177 | 0.78 | 1201.45 | 286.758828670162 | 2025-05-13 09:47:00 |
| Poonawalla Fincorp Ltd. | 524000 | 387.1 | 387.2 | 382 | 385.35 | 383 | -2.35 | -0.61 | 8496 | 0.33 | 519.95 | 243.75 | 2025-05-13 09:48:00 |
| Power Finance Corporation Ltd. | 532810 | 413.8 | 416 | 411.2 | 413.85 | 413.6 | -0.25 | -0.06 | 38556 | 1.59 | 580.35 | 100.85 | 2025-05-13 09:48:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2365.8 | 2447 | 2333.75 | 2344.9 | 2395.3 | 50.40 | 2.15 | 2159 | 0.52 | 101093 | 573.6 | 2025-05-13 09:47:00 |
| PTC India Financial Services Ltd. | 533344 | 34 | 34.45 | 33.77 | 33.96 | 34.22 | 0.26 | 0.77 | 21280 | 0.07 | 67.9 | 12.15 | 2025-05-13 09:48:00 |
| Punjab & Sind Bank | 533295 | 28.88 | 29.72 | 28.87 | 28.87 | 29.55 | 0.68 | 2.36 | 88234 | 0.26 | 77.5 | 14.65 | 2025-05-13 09:48:00 |
| Punjab National Bank | 532461 | 95.7 | 98.35 | 95.5 | 95.8 | 97.85 | 2.05 | 2.14 | 837344 | 8.19 | 142.9 | 32.1 | 2025-05-13 09:48:00 |
| RBL Bank Ltd. | 540065 | 206.3 | 213.3 | 206.3 | 206.05 | 212 | 5.95 | 2.89 | 280223 | 5.94 | 300.5 | 95.8 | 2025-05-13 09:48:00 |
| REC Ltd. | 532955 | 412.95 | 413.65 | 408.45 | 412.75 | 409.55 | -3.20 | -0.78 | 153909 | 6.30 | 653.9 | 91 | 2025-05-13 09:48:00 |
| Religare Enterprises Ltd. | 532915 | 216 | 217.5 | 214 | 216.5 | 215.05 | -1.45 | -0.67 | 4429 | 0.10 | 319.9 | 123.5 | 2025-05-13 09:48:00 |
| Repco Home Finance Ltd. | 535322 | 390 | 393.25 | 385.25 | 388.6 | 391.8 | 3.20 | 0.82 | 1831 | 0.07 | 594.7 | 155.6 | 2025-05-13 09:48:00 |
| Sammaan Capital Ltd. | 535789 | 121.15 | 122.2 | 120.3 | 120.4 | 121.9 | 1.50 | 1.25 | 48985 | 0.60 | 234.95 | 91.8 | 2025-05-13 09:48:00 |
| Satin Creditcare Network Ltd. | 539404 | 165.15 | 169.75 | 165.15 | 168.5 | 168.9 | 0.40 | 0.24 | 4157 | 0.07 | 283.65 | 102.45 | 2025-05-13 09:48:00 |
| SBFC Finance Ltd. | 543959 | 100.05 | 101.15 | 99.6 | 100.75 | 100.2 | -0.55 | -0.55 | 19125 | 0.19 | 2025-05-13 09:47:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 896.05 | 900 | 888.2 | 897.6 | 888.2 | -9.40 | -1.05 | 2730 | 0.24 | 1028.75 | 0.02 | 2025-05-13 09:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1729.15 | 1755.95 | 1729.15 | 1748.35 | 1747.55 | -0.80 | -0.05 | 974 | 0.17 | 1935 | 1039.25 | 2025-05-13 09:47:00 |
| SG Finserve Ltd. | 539199 | 397.45 | 397.7 | 386 | 392.4 | 396.9 | 4.50 | 1.15 | 12778 | 0.51 | 748 | 182.45 | 2025-05-13 09:48:00 |
| Share India Securities Ltd. | 540725 | 155.8 | 157.15 | 155.05 | 155.5 | 156.55 | 1.05 | 0.68 | 2714 | 0.04 | 2039.95 | 135.05 | 2025-05-13 09:47:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 47.01 | 48.2 | 47.01 | 47.58 | 47.94 | 0.36 | 0.76 | 18995 | 0.09 | 2025-05-13 09:47:00 | ||
| SMC Global Securities Ltd. | 543263 | 105.15 | 107.55 | 105.15 | 108.3 | 107.55 | -0.75 | -0.69 | 521 | 0.01 | 182 | 61 | 2025-05-13 09:47:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 280.05 | 288 | 280.05 | 279.7 | 286.8 | 7.10 | 2.54 | 16826 | 0.48 | 1243.1 | 214.7 | 2025-05-13 09:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 373.55 | 390.95 | 370 | 373.3 | 387.55 | 14.25 | 3.82 | 21706 | 0.84 | 780 | 330.05 | 2025-05-13 09:47:00 |
| Summit Securities Ltd. | 533306 | 1901.55 | 1977 | 1901.55 | 1947.25 | 1963 | 15.75 | 0.81 | 299 | 0.06 | 3725.65 | 517.9 | 2025-05-13 09:48:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 122 | 123.55 | 118.5 | 122.95 | 123.3 | 0.35 | 0.28 | 20533 | 0.25 | 219.55 | 83.45 | 2025-05-13 09:47:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 455.9 | 455.9 | 449.4 | 451.85 | 453.1 | 1.25 | 0.28 | 1102 | 0.05 | 611 | 396.05 | 2025-05-13 09:47:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 98 | 100.74 | 96.42 | 97.32 | 100.31 | 2.99 | 3.07 | 325496 | 3.27 | 152.45 | 26.7 | 2025-05-13 09:48:00 |
| The Karnataka Bank Ltd. | 532652 | 199.85 | 201.9 | 197.6 | 197.65 | 201.8 | 4.15 | 2.10 | 16068 | 0.32 | 285.7 | 70.9 | 2025-05-13 09:48:00 |
| The New India Assurance Company Ltd. | 540769 | 167.4 | 170.65 | 167.4 | 168.8 | 169.75 | 0.95 | 0.56 | 6417 | 0.11 | 324 | 81.6 | 2025-05-13 09:47:00 |
| The South Indian Bank Ltd. | 532218 | 25.49 | 26.33 | 25.26 | 25.51 | 26.3 | 0.79 | 3.10 | 652724 | 1.72 | 40.16 | 7.79 | 2025-05-13 09:48:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 206 | 208.55 | 204.3 | 205.85 | 207.95 | 2.10 | 1.02 | 8131 | 0.17 | 267.4 | 54.7 | 2025-05-13 09:48:00 |
| TruCap Finance Ltd. | 540268 | 7.6 | 8.2 | 7.6 | 7.81 | 8.2 | 0.39 | 4.99 | 96878 | 0.08 | 102.8 | 6.66 | 2025-05-13 09:47:00 |
| UCO Bank | 532505 | 31.25 | 31.46 | 30.84 | 30.99 | 31.46 | 0.47 | 1.52 | 418375 | 1.32 | 70.66 | 11.1 | 2025-05-13 09:48:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 43.04 | 44.28 | 42.62 | 42.99 | 44.2 | 1.21 | 2.81 | 326145 | 1.44 | 62.99 | 6.93 | 2025-05-13 09:47:00 |
| Union Bank Of India | 532477 | 128 | 131 | 127.3 | 128.25 | 130.75 | 2.50 | 1.95 | 318641 | 4.17 | 172.45 | 38.3 | 2025-05-13 09:48:00 |
| UTI Asset Management Company Ltd. | 543238 | 1054.95 | 1054.95 | 1032.85 | 1045.1 | 1050.65 | 5.55 | 0.53 | 741 | 0.08 | 1407.95 | 609.5 | 2025-05-13 09:47:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.6 | 24.14 | 23.35 | 23.42 | 23.88 | 0.46 | 1.96 | 64808 | 0.15 | 68.23 | 21.18 | 2025-05-13 09:47:00 |
| Yes Bank Ltd. | 532648 | 20.53 | 20.57 | 20.25 | 20.4 | 20.56 | 0.16 | 0.78 | 3863452 | 7.94 | 32.81 | 14.4 | 2025-05-13 09:48:00 |