Select Exchange & Index:
FINSER
12776.00
updated on: 04-Jul-2025 [09:21]
Advances - 68 |
Declines - 49 |
Unchanged - 1
Overview
| Open | 12754.14 | Prev. Close | 12741.86 |
|---|---|---|---|
| Day High | 12785.41 | 52 Week High | 12959.36 |
| Day Low | 12754.14 | 52 Week Low | 10599.58 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1226.4 | 1198.1 | -28.30 | -2.31 |
| Aavas Financiers Ltd. | 1940.85 | 1933.05 | -7.80 | -0.40 |
| Aditya Birla Sun Life AMC Ltd. | 817.95 | 817.65 | -0.30 | -0.04 |
| Angel One Ltd. | 2950.4 | 2791.5 | -158.90 | -5.39 |
| Arman Financial Services Ltd. | 1773.75 | 1760 | -13.75 | -0.78 |
| AU Small Finance Bank Ltd. | 811.3 | 809.5 | -1.80 | -0.22 |
| Authum Investment & Infrastructure Ltd. | 2682.1 | 2662 | -20.10 | -0.75 |
| Axis Bank Ltd. | 1170.3 | 1170 | -0.30 | -0.03 |
| Bandhan Bank Ltd. | 183.85 | 179 | -4.85 | -2.64 |
| Bank Of Baroda | 242.35 | 241.45 | -0.90 | -0.37 |
| Bank Of Maharashtra | 57.22 | 56.97 | -0.25 | -0.44 |
| BF Investment Ltd. | 496.85 | 494.9 | -1.95 | -0.39 |
| Care Ratings Ltd. | 1866.7 | 1854.1 | -12.60 | -0.67 |
| Central Bank Of India | 39.61 | 39.56 | -0.05 | -0.13 |
| Computer Age Management Services Ltd. | 4256.25 | 4236.7 | -19.55 | -0.46 |
| DCB Bank Ltd. | 144.35 | 143.65 | -0.70 | -0.48 |
| Edelweiss Financial Services Ltd. | 115.8 | 115.4 | -0.40 | -0.35 |
| Five-Star Business Finance Ltd. | 770.3 | 766.6 | -3.70 | -0.48 |
| Fusion Finance Ltd. | 189.2 | 188.8 | -0.40 | -0.21 |
| Home First Finance Company India Ltd. | 1360.05 | 1345.9 | -14.15 | -1.04 |
| ICRA Ltd. | 6889.95 | 6881.55 | -8.40 | -0.12 |
| IDFC First Bank Ltd. | 77.64 | 77.3 | -0.34 | -0.44 |
| IIFL Capital Services Ltd. | 358.25 | 352.8 | -5.45 | -1.52 |
| IIFL Finance Ltd. | 463.55 | 459.1 | -4.45 | -0.96 |
| India Shelter Finance Corporation Ltd. | 876.3 | 867.8 | -8.50 | -0.97 |
| Indian Railway Finance Corporation Ltd. | 139.65 | 139.45 | -0.20 | -0.14 |
| Indian Renewable Energy Development Agency Ltd. | 167.5 | 167.45 | -0.05 | -0.03 |
| JIO Financial Services Ltd. | 324.9 | 324.35 | -0.55 | -0.17 |
| KFin Technologies Ltd. | 1328.95 | 1317.35 | -11.60 | -0.87 |
| Motilal Oswal Financial Services Ltd. | 927.9 | 912.75 | -15.15 | -1.63 |
| Multi Commodity Exchange Of India Ltd. | 9002.25 | 8928 | -74.25 | -0.82 |
| Muthoot Finance Ltd. | 2631.65 | 2627.5 | -4.15 | -0.16 |
| Nippon Life India Asset Management Ltd. | 803.5 | 788.2 | -15.30 | -1.90 |
| Nuvama Wealth Management Ltd. | 8184.6 | 7780.6 | -404.00 | -4.94 |
| Paisalo Digital Ltd. | 30.45 | 30.23 | -0.22 | -0.72 |
| PB Fintech Ltd. | 1809.05 | 1806.5 | -2.55 | -0.14 |
| PNB Housing Finance Ltd. | 1083.9 | 1074.6 | -9.30 | -0.86 |
| Religare Enterprises Ltd. | 222.3 | 221.8 | -0.50 | -0.22 |
| Sammaan Capital Ltd. | 135.5 | 132.4 | -3.10 | -2.29 |
| SBFC Finance Ltd. | 110.85 | 110.35 | -0.50 | -0.45 |
| SBI Life Insurance Company Ltd. | 1809.5 | 1803.5 | -6.00 | -0.33 |
| SMC Global Securities Ltd. | 153.4 | 153.2 | -0.20 | -0.13 |
| Star Health and Allied Insurance Company Ltd. | 418.75 | 418.2 | -0.55 | -0.13 |
| The Jammu & Kashmir Bank Ltd. | 112.7 | 112.5 | -0.20 | -0.18 |
| The New India Assurance Company Ltd. | 186.9 | 186.1 | -0.80 | -0.43 |
| The South Indian Bank Ltd. | 30.71 | 30.59 | -0.12 | -0.39 |
| Ujjivan Small Finance Bank Ltd. | 49.16 | 48.84 | -0.32 | -0.65 |
| Utkarsh Small Finance Bank Ltd. | 24.15 | 24.03 | -0.12 | -0.50 |
| Yes Bank Ltd. | 20.15 | 20.01 | -0.14 | -0.69 |
Market Stats
Advances
68
Declines
49
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1234.8 | 1234.8 | 1193.65 | 1226.4 | 1198.1 | -28.30 | -2.31 | 3229 | 0.39 | 1317.25 | 395.6 | 2025-07-04 09:17:00 |
| Aadhar Housing Finance Ltd. | 544176 | 463.85 | 464.45 | 463.3 | 464.2 | 464.45 | 0.25 | 0.05 | 220 | 0.01 | 2025-07-04 09:17:00 | ||
| Aavas Financiers Ltd. | 541988 | 1946.65 | 1946.65 | 1915.1 | 1940.85 | 1933.05 | -7.80 | -0.40 | 647 | 0.13 | 2339.9 | 1307.1 | 2025-07-04 09:17:00 |
| Abans Financial Services Ltd. | 543712 | 245 | 245.2 | 245 | 244.2 | 245.1 | 0.90 | 0.37 | 199 | 0.00 | 625 | 166 | 2025-07-04 09:17:00 |
| Aditya Birla Capital Ltd. | 540691 | 273.2 | 273.75 | 272.6 | 272.65 | 273.5 | 0.85 | 0.31 | 9903 | 0.27 | 282.6 | 105.3 | 2025-07-04 09:17:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 818.1 | 823.35 | 815.75 | 817.95 | 817.65 | -0.30 | -0.04 | 757 | 0.06 | 911.95 | 307.9 | 2025-07-04 09:17:00 |
| AGS Transact Technologies Ltd. | 543451 | 5.63 | 5.63 | 5.61 | 5.37 | 5.63 | 0.26 | 4.84 | 65555 | 0.04 | 126.7 | 3.88 | 2025-07-04 09:17:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2120.6 | 2120.6 | 2098 | 2100.05 | 2100.1 | 0.05 | 0.00 | 12 | 0.00 | 4640.55 | 639.9 | 2025-07-04 09:17:00 |
| Angel One Ltd. | 543235 | 2880 | 2882 | 2740 | 2950.4 | 2791.5 | -158.90 | -5.39 | 18778 | 5.24 | 3900.35 | 1000 | 2025-07-04 09:17:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 320.15 | 322.85 | 320.15 | 322.7 | 322.85 | 0.15 | 0.05 | 926 | 0.03 | 401.7 | 234.05 | 2025-07-04 09:17:00 |
| Arman Financial Services Ltd. | 531179 | 1760 | 1760 | 1760 | 1773.75 | 1760 | -13.75 | -0.78 | 8 | 0.00 | 2676.1 | 1111 | 2025-07-04 09:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 811.45 | 815.3 | 808.2 | 811.3 | 809.5 | -1.80 | -0.22 | 1541 | 0.12 | 840.95 | 479 | 2025-07-04 09:17:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2691.45 | 2691.45 | 2647.25 | 2682.1 | 2662 | -20.10 | -0.75 | 233 | 0.06 | 2741.25 | 134 | 2025-07-04 09:17:00 |
| Axis Bank Ltd. | 532215 | 1172.05 | 1176 | 1168.55 | 1170.3 | 1170 | -0.30 | -0.03 | 3027 | 0.35 | 1339.55 | 706 | 2025-07-04 09:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1982.2 | 2006.5 | 1982.2 | 1980.35 | 1997.6 | 17.25 | 0.87 | 6312 | 1.26 | 2134.45 | 1216.1 | 2025-07-04 09:18:00 |
| Bajaj Housing Finance Ltd. | 544252 | 122.35 | 123 | 122.1 | 121.15 | 122.65 | 1.50 | 1.24 | 164149 | 2.01 | 2025-07-04 09:17:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 81.8 | 81.8 | 81.79 | 81.65 | 81.79 | 0.14 | 0.17 | 1389 | 0.01 | 1079 | 59.97 | 2025-07-04 09:18:00 |
| Bandhan Bank Ltd. | 541153 | 181 | 181.35 | 177.95 | 183.85 | 179 | -4.85 | -2.64 | 57939 | 1.04 | 314.75 | 128.15 | 2025-07-04 09:17:00 |
| Bank Of Baroda | 532134 | 243.2 | 243.3 | 240.6 | 242.35 | 241.45 | -0.90 | -0.37 | 51943 | 1.25 | 298.45 | 116.3 | 2025-07-04 09:18:00 |
| Bank Of India | 532149 | 118.85 | 119.2 | 118.65 | 118.35 | 119 | 0.65 | 0.55 | 4150 | 0.05 | 158 | 45.9 | 2025-07-04 09:18:00 |
| Bank Of Maharashtra | 532525 | 57.28 | 57.48 | 56.89 | 57.22 | 56.97 | -0.25 | -0.44 | 43422 | 0.25 | 73.5 | 16.8 | 2025-07-04 09:18:00 |
| BF Investment Ltd. | 533303 | 494.9 | 494.9 | 494 | 496.85 | 494.9 | -1.95 | -0.39 | 65 | 0.00 | 828.15 | 260 | 2025-07-04 09:18:00 |
| Canara Bank | 532483 | 113.75 | 114.4 | 113.6 | 114.15 | 114.25 | 0.10 | 0.09 | 19092 | 0.22 | 632.65 | 78.58 | 2025-07-04 09:18:00 |
| Capri Global Capital Ltd. | 531595 | 167 | 168 | 166.55 | 166.5 | 167.2 | 0.70 | 0.42 | 20921 | 0.35 | 1048.4 | 150.6 | 2025-07-04 09:18:00 |
| Care Ratings Ltd. | 534804 | 1820.05 | 1884 | 1820.05 | 1866.7 | 1854.1 | -12.60 | -0.67 | 286 | 0.05 | 1964.8 | 465.65 | 2025-07-04 09:18:00 |
| Central Bank Of India | 532885 | 39.57 | 39.83 | 39.5 | 39.61 | 39.56 | -0.05 | -0.13 | 35634 | 0.14 | 76.85 | 17.65 | 2025-07-04 09:18:00 |
| Choice International Ltd. | 531358 | 696.65 | 697 | 695.15 | 694.05 | 695.95 | 1.90 | 0.27 | 1429 | 0.10 | 722.9 | 211 | 2025-07-04 09:18:00 |
| City Union Bank Ltd. | 532210 | 216.7 | 220.5 | 216.7 | 217.1 | 219.7 | 2.60 | 1.20 | 10860 | 0.24 | 232.7 | 119.5 | 2025-07-04 09:18:00 |
| Computer Age Management Services Ltd. | 543232 | 4264.55 | 4265.6 | 4223.8 | 4256.25 | 4236.7 | -19.55 | -0.46 | 383 | 0.16 | 5367.45 | 2002.1 | 2025-07-04 09:17:00 |
| CreditAccess Grameen Ltd. | 541770 | 1250 | 1293.7 | 1250 | 1241.4 | 1288.5 | 47.10 | 3.79 | 3677 | 0.47 | 1794.4 | 750.05 | 2025-07-04 09:17:00 |
| CSB Bank Ltd. | 542867 | 394.45 | 399.75 | 394.45 | 394.45 | 399.75 | 5.30 | 1.34 | 773 | 0.03 | 421.95 | 197.8 | 2025-07-04 09:17:00 |
| DAM Capital Advisors Ltd. | 544316 | 258.05 | 260.75 | 258.05 | 259.45 | 260.7 | 1.25 | 0.48 | 174 | 0.00 | 2025-07-04 09:17:00 | ||
| DCB Bank Ltd. | 532772 | 143.95 | 143.95 | 143 | 144.35 | 143.65 | -0.70 | -0.48 | 1591 | 0.02 | 163.4 | 81.25 | 2025-07-04 09:18:00 |
| Dhani Services Ltd. | 532960 | 69.25 | 69.25 | 68.5 | 68.58 | 68.85 | 0.27 | 0.39 | 10643 | 0.07 | 109.85 | 23.62 | 2025-07-04 09:18:00 |
| Edelweiss Financial Services Ltd. | 532922 | 116.4 | 116.5 | 114.8 | 115.8 | 115.4 | -0.40 | -0.35 | 11208 | 0.13 | 145.5 | 37.43 | 2025-07-04 09:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.34 | 68.34 | 68 | 68.16 | 68.2 | 0.04 | 0.06 | 8557 | 0.06 | 116.5 | 42.9 | 2025-07-04 09:17:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.84 | 35.84 | 34.43 | 34.39 | 34.68 | 0.29 | 0.84 | 5220 | 0.02 | 2025-07-04 09:17:00 | ||
| Fedbank Financial Services Ltd | 544027 | 119.25 | 119.3 | 118.6 | 117.2 | 119.25 | 2.05 | 1.75 | 1206 | 0.01 | 2025-07-04 09:17:00 | ||
| Fino Payments Bank Ltd. | 543386 | 281 | 283.1 | 281 | 281.25 | 283.1 | 1.85 | 0.66 | 635 | 0.02 | 466.4 | 180.5 | 2025-07-04 09:17:00 |
| Five-Star Business Finance Ltd. | 543663 | 765.15 | 768.25 | 765.15 | 770.3 | 766.6 | -3.70 | -0.48 | 182 | 0.01 | 943.2 | 448.2 | 2025-07-04 09:17:00 |
| Fusion Finance Ltd. | 543652 | 192.8 | 192.8 | 188.7 | 189.2 | 188.8 | -0.40 | -0.21 | 358 | 0.01 | 690.15 | 124.9 | 2025-07-04 09:17:00 |
| General Insurance Corporation of India | 540755 | 377.8 | 378.65 | 377.45 | 377.5 | 378.6 | 1.10 | 0.29 | 646 | 0.02 | 525 | 116.05 | 2025-07-04 09:17:00 |
| Geojit Financial Services Ltd. | 532285 | 86.7 | 86.7 | 86.15 | 86.27 | 86.44 | 0.17 | 0.20 | 1602 | 0.01 | 177 | 39.1 | 2025-07-04 09:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5064.1 | 5064.1 | 5032.3 | 5046.3 | 5049.55 | 3.25 | 0.06 | 57 | 0.03 | 5275 | 1595.25 | 2025-07-04 09:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 760.15 | 788.65 | 760.15 | 785.6 | 785.7 | 0.10 | 0.01 | 1768 | 0.14 | 820.5 | 457.95 | 2025-07-04 09:17:00 |
| Home First Finance Company India Ltd. | 543259 | 1347.05 | 1347.05 | 1341.05 | 1360.05 | 1345.9 | -14.15 | -1.04 | 130 | 0.02 | 1508.3 | 652.25 | 2025-07-04 09:17:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 230.6 | 232.05 | 230.6 | 231.15 | 232.05 | 0.90 | 0.39 | 6579 | 0.15 | 353.95 | 34.35 | 2025-07-04 09:17:00 |
| ICICI Bank Ltd. | 532174 | 1426 | 1433.45 | 1426 | 1426.2 | 1426.5 | 0.30 | 0.02 | 3777 | 0.54 | 1471.1 | 796.1 | 2025-07-04 09:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2044.8 | 2044.8 | 2034.6 | 2034.55 | 2034.6 | 0.05 | 0.00 | 87 | 0.02 | 2285.85 | 1049.1 | 2025-07-04 09:17:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 643.1 | 654.05 | 642 | 640.2 | 651.6 | 11.40 | 1.78 | 5350 | 0.35 | 795 | 380.95 | 2025-07-04 09:17:00 |
| ICRA Ltd. | 532835 | 6991.35 | 6991.35 | 6881.55 | 6889.95 | 6881.55 | -8.40 | -0.12 | 12 | 0.01 | 7700 | 3663.65 | 2025-07-04 09:18:00 |
| IDFC First Bank Ltd. | 539437 | 78.4 | 78.5 | 77.18 | 77.64 | 77.3 | -0.34 | -0.44 | 74255 | 0.57 | 100.74 | 42.8 | 2025-07-04 09:17:00 |
| IIFL Capital Services Ltd. | 542773 | 356.55 | 356.55 | 350.55 | 358.25 | 352.8 | -5.45 | -1.52 | 1924 | 0.07 | 449 | 48.23 | 2025-07-04 09:17:00 |
| IIFL Finance Ltd. | 532636 | 454.8 | 461.65 | 454.8 | 463.55 | 459.1 | -4.45 | -0.96 | 3360 | 0.15 | 704.2 | 280.95 | 2025-07-04 09:18:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 886.95 | 886.95 | 867.8 | 876.3 | 867.8 | -8.50 | -0.97 | 130 | 0.01 | 2025-07-04 09:17:00 | ||
| Indian Bank | 532814 | 646.35 | 650.8 | 646.35 | 646 | 650.5 | 4.50 | 0.70 | 3361 | 0.22 | 658.5 | 171.65 | 2025-07-04 09:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 198.1 | 199.85 | 197.5 | 197.55 | 199.65 | 2.10 | 1.06 | 25891 | 0.52 | 244.35 | 116.05 | 2025-07-04 09:17:00 |
| Indian Overseas Bank | 532388 | 40.15 | 40.21 | 40 | 39.98 | 40.06 | 0.08 | 0.20 | 9202 | 0.04 | 83.8 | 16.8 | 2025-07-04 09:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 137.4 | 139.85 | 137.4 | 139.65 | 139.45 | -0.20 | -0.14 | 28107 | 0.39 | 229.05 | 20.55 | 2025-07-04 09:17:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 167.9 | 167.95 | 167.25 | 167.5 | 167.45 | -0.05 | -0.03 | 13226 | 0.22 | 2025-07-04 09:17:00 | ||
| IndusInd Bank Ltd. | 532187 | 854.2 | 863 | 854.2 | 862.45 | 863 | 0.55 | 0.06 | 6134 | 0.53 | 1694.35 | 605.4 | 2025-07-04 09:18:00 |
| Infibeam Avenues Ltd. | 539807 | 16.01 | 16.17 | 16 | 15.97 | 16.14 | 0.17 | 1.06 | 251113 | 0.41 | 42.5 | 12.85 | 2025-07-04 09:17:00 |
| JIO Financial Services Ltd. | 543940 | 326.35 | 326.35 | 324.05 | 324.9 | 324.35 | -0.55 | -0.17 | 27052 | 0.88 | 2025-07-04 09:17:00 | ||
| Kalyani Investment Company Ltd. | 533302 | 0 | 0 | 0 | 5178.5 | 5320 | 141.50 | 2.73 | 0 | 0.00 | 8211.5 | 1505 | 2025-07-04 09:03:00 |
| Kama Holdings Ltd. | 532468 | 3163.95 | 3163.95 | 3095 | 3101.85 | 3149.9 | 48.05 | 1.55 | 135 | 0.04 | 16800 | 2348.95 | 2025-07-04 09:18:00 |
| KFin Technologies Ltd. | 543720 | 1330.15 | 1335.05 | 1317.35 | 1328.95 | 1317.35 | -11.60 | -0.87 | 878 | 0.12 | 1640 | 271.05 | 2025-07-04 09:17:00 |
| L&T Finance Ltd. | 533519 | 203.3 | 203.55 | 201.9 | 203.25 | 203.45 | 0.20 | 0.10 | 13702 | 0.28 | 209.6 | 71.95 | 2025-07-04 09:18:00 |
| Life Insurance Corporation of India | 543526 | 946 | 951.6 | 945 | 945.4 | 951.6 | 6.20 | 0.66 | 3445 | 0.33 | 1221.5 | 530.2 | 2025-07-04 09:17:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 269.75 | 269.75 | 266 | 266.85 | 267.45 | 0.60 | 0.22 | 7073 | 0.19 | 346.4 | 176.3 | 2025-07-04 09:18:00 |
| Manappuram Finance Ltd. | 531213 | 274.5 | 275.15 | 273.4 | 274.6 | 275.1 | 0.50 | 0.18 | 4513 | 0.12 | 285 | 90.5 | 2025-07-04 09:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 923.5 | 923.5 | 904.9 | 927.9 | 912.75 | -15.15 | -1.63 | 31448 | 2.87 | 2677 | 487.85 | 2025-07-04 09:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9002.6 | 9029.4 | 8895.05 | 9002.25 | 8928 | -74.25 | -0.82 | 1347 | 1.20 | 9110 | 1156.05 | 2025-07-04 09:18:00 |
| Muthoot Finance Ltd. | 533398 | 2637.05 | 2637.05 | 2626.9 | 2631.65 | 2627.5 | -4.15 | -0.16 | 116 | 0.03 | 2670.15 | 911.4 | 2025-07-04 09:18:00 |
| Muthoot Microfin Ltd. | 544055 | 145.95 | 145.95 | 144.65 | 144.65 | 144.8 | 0.15 | 0.10 | 235 | 0.00 | 2025-07-04 09:17:00 | ||
| Nippon Life India Asset Management Ltd. | 540767 | 802 | 802 | 784.55 | 803.5 | 788.2 | -15.30 | -1.90 | 2796 | 0.22 | 820.35 | 197.1 | 2025-07-04 09:17:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 82.73 | 82.73 | 81.92 | 81.91 | 82.09 | 0.18 | 0.22 | 1537 | 0.01 | 2025-07-04 09:17:00 | ||
| Northern ARC Capital Ltd. | 544260 | 243.4 | 243.4 | 239.4 | 239.8 | 240.85 | 1.05 | 0.44 | 1822 | 0.04 | 2025-07-04 09:17:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 8100 | 8100 | 7618.35 | 8184.6 | 7780.6 | -404.00 | -4.94 | 2704 | 2.10 | 2025-07-04 09:17:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 250.45 | 252 | 249 | 247.2 | 249.65 | 2.45 | 0.99 | 66056 | 1.65 | 2025-07-04 09:17:00 | ||
| One97 Communications Ltd. | 543396 | 927.9 | 931.5 | 925.6 | 925.05 | 926.4 | 1.35 | 0.15 | 10130 | 0.94 | 1063 | 310 | 2025-07-04 09:17:00 |
| Oswal Greentech Ltd. | 539290 | 46.8 | 46.8 | 46.5 | 46.25 | 46.5 | 0.25 | 0.54 | 1000 | 0.00 | 68.95 | 16.96 | 2025-07-04 09:17:00 |
| Paisalo Digital Ltd. | 532900 | 30.7 | 30.72 | 30.23 | 30.45 | 30.23 | -0.22 | -0.72 | 36852 | 0.11 | 199.25 | 29.4 | 2025-07-04 09:18:00 |
| PB Fintech Ltd. | 543390 | 1819.75 | 1819.75 | 1803.35 | 1809.05 | 1806.5 | -2.55 | -0.14 | 466 | 0.08 | 2254.95 | 356.2 | 2025-07-04 09:17:00 |
| PNB Gilts Ltd. | 532366 | 98 | 98.12 | 97.17 | 97.47 | 98.12 | 0.65 | 0.67 | 2170 | 0.02 | 149.25 | 55.25 | 2025-07-04 09:18:00 |
| PNB Housing Finance Ltd. | 540173 | 1091.95 | 1091.95 | 1074.6 | 1083.9 | 1074.6 | -9.30 | -0.86 | 1159 | 0.12 | 1201.45 | 286.758828670162 | 2025-07-04 09:17:00 |
| Power Finance Corporation Ltd. | 532810 | 416.7 | 416.7 | 414.95 | 415.55 | 416.7 | 1.15 | 0.28 | 9648 | 0.40 | 580.35 | 100.85 | 2025-07-04 09:18:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2695 | 2727.85 | 2695 | 2684.25 | 2707.2 | 22.95 | 0.85 | 128 | 0.03 | 101093 | 573.6 | 2025-07-04 09:17:00 |
| PTC India Financial Services Ltd. | 533344 | 41.15 | 41.34 | 41.15 | 41.08 | 41.34 | 0.26 | 0.63 | 1991 | 0.01 | 67.9 | 12.15 | 2025-07-04 09:18:00 |
| Punjab & Sind Bank | 533295 | 33.11 | 33.4 | 33.11 | 32.79 | 33.16 | 0.37 | 1.13 | 17364 | 0.06 | 77.5 | 14.65 | 2025-07-04 09:18:00 |
| Punjab National Bank | 532461 | 110.8 | 110.8 | 110.1 | 110.2 | 110.5 | 0.30 | 0.27 | 67970 | 0.75 | 142.9 | 32.1 | 2025-07-04 09:18:00 |
| RBL Bank Ltd. | 540065 | 253 | 253.7 | 251.95 | 253.25 | 253.5 | 0.25 | 0.10 | 26326 | 0.67 | 300.5 | 95.8 | 2025-07-04 09:17:00 |
| REC Ltd. | 532955 | 392.2 | 394.25 | 392.2 | 393.05 | 394.2 | 1.15 | 0.29 | 4454 | 0.18 | 653.9 | 91 | 2025-07-04 09:18:00 |
| Religare Enterprises Ltd. | 532915 | 222.9 | 222.9 | 221.7 | 222.3 | 221.8 | -0.50 | -0.22 | 405 | 0.01 | 319.9 | 123.5 | 2025-07-04 09:18:00 |
| Repco Home Finance Ltd. | 535322 | 427.2 | 431.7 | 427.2 | 431.35 | 431.7 | 0.35 | 0.08 | 29 | 0.00 | 594.7 | 155.6 | 2025-07-04 09:18:00 |
| Sammaan Capital Ltd. | 535789 | 135.25 | 135.3 | 132.4 | 135.5 | 132.4 | -3.10 | -2.29 | 12174 | 0.16 | 234.95 | 91.8 | 2025-07-04 09:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 164 | 168.95 | 164 | 166.15 | 168.95 | 2.80 | 1.69 | 88 | 0.00 | 283.65 | 102.45 | 2025-07-04 09:17:00 |
| SBFC Finance Ltd. | 543959 | 110.9 | 112 | 109.85 | 110.85 | 110.35 | -0.50 | -0.45 | 2373 | 0.03 | 2025-07-04 09:17:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 912.15 | 915 | 910 | 910.9 | 915 | 4.10 | 0.45 | 795 | 0.07 | 1028.75 | 0.02 | 2025-07-04 09:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1811 | 1811 | 1802.35 | 1809.5 | 1803.5 | -6.00 | -0.33 | 375 | 0.07 | 1935 | 1039.25 | 2025-07-04 09:17:00 |
| SG Finserve Ltd. | 539199 | 412.8 | 412.8 | 410.7 | 409.75 | 411.95 | 2.20 | 0.54 | 885 | 0.04 | 748 | 182.45 | 2025-07-04 09:17:00 |
| Share India Securities Ltd. | 540725 | 183 | 187.65 | 180.7 | 179.8 | 183.2 | 3.40 | 1.89 | 8955 | 0.16 | 2039.95 | 135.05 | 2025-07-04 09:17:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 53 | 53.4 | 53 | 53.06 | 53.22 | 0.16 | 0.30 | 6038 | 0.03 | 2025-07-04 09:17:00 | ||
| SMC Global Securities Ltd. | 543263 | 153.4 | 153.4 | 153.2 | 153.4 | 153.2 | -0.20 | -0.13 | 216 | 0.00 | 182 | 61 | 2025-07-04 09:17:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 277.15 | 280.3 | 277.15 | 277.2 | 277.4 | 0.20 | 0.07 | 662 | 0.02 | 1243.1 | 214.7 | 2025-07-04 09:17:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 419.05 | 419.25 | 417.3 | 418.75 | 418.2 | -0.55 | -0.13 | 810 | 0.03 | 780 | 330.05 | 2025-07-04 09:17:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 140.95 | 144.9 | 140.95 | 137.95 | 144.25 | 6.30 | 4.57 | 14640 | 0.21 | 219.55 | 83.45 | 2025-07-04 09:17:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 445.7 | 445.7 | 445.7 | 445.7 | 445.7 | 0.00 | 0.00 | 8 | 0.00 | 611 | 396.05 | 2025-07-04 09:17:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 113 | 113.15 | 112.2 | 112.7 | 112.5 | -0.20 | -0.18 | 27317 | 0.31 | 152.45 | 26.7 | 2025-07-04 09:18:00 |
| The Karnataka Bank Ltd. | 532652 | 193.85 | 195 | 193.4 | 193.95 | 194.5 | 0.55 | 0.28 | 5164 | 0.10 | 285.7 | 70.9 | 2025-07-04 09:18:00 |
| The New India Assurance Company Ltd. | 540769 | 187.85 | 187.85 | 186.1 | 186.9 | 186.1 | -0.80 | -0.43 | 385 | 0.01 | 324 | 81.6 | 2025-07-04 09:17:00 |
| The South Indian Bank Ltd. | 532218 | 30.72 | 30.94 | 30.57 | 30.71 | 30.59 | -0.12 | -0.39 | 71994 | 0.22 | 40.16 | 7.79 | 2025-07-04 09:18:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 242.1 | 244.85 | 242.1 | 242.05 | 244.65 | 2.60 | 1.07 | 1766 | 0.04 | 267.4 | 54.7 | 2025-07-04 09:18:00 |
| UCO Bank | 532505 | 32.68 | 32.9 | 32.61 | 32.36 | 32.69 | 0.33 | 1.02 | 78581 | 0.26 | 70.66 | 11.1 | 2025-07-04 09:18:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 49 | 49.2 | 48.72 | 49.16 | 48.84 | -0.32 | -0.65 | 56888 | 0.28 | 62.99 | 5.86 | 2025-07-04 09:17:00 |
| Union Bank Of India | 532477 | 151.6 | 153.65 | 151.6 | 151.5 | 153.5 | 2.00 | 1.32 | 18556 | 0.28 | 172.45 | 38.3 | 2025-07-04 09:18:00 |
| UTI Asset Management Company Ltd. | 543238 | 1298.05 | 1298.05 | 1280.1 | 1285.6 | 1285.8 | 0.20 | 0.02 | 67 | 0.01 | 1407.95 | 609.5 | 2025-07-04 09:17:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 24.15 | 24.24 | 24.03 | 24.15 | 24.03 | -0.12 | -0.50 | 3330 | 0.01 | 68.23 | 21.18 | 2025-07-04 09:17:00 |
| Yes Bank Ltd. | 532648 | 20.1 | 20.15 | 20 | 20.15 | 20.01 | -0.14 | -0.69 | 446118 | 0.89 | 32.81 | 14.4 | 2025-07-04 09:18:00 |