Powered by: Motilal Oswal
Select Exchange & Index:

FINSER
12605.47
updated on: 30-Jul-2025 [15:59]

Advances - 52 | Declines - 74 | Unchanged - 1

Overview

Open 12647.96 Prev. Close 12613.28
Day High 12649.52 52 Week High 12959.36
Day Low 12572.41 52 Week Low 10599.58

Pivot Levels - Classic: as on 29-Jul-2025

PP: 12586.28 Resistance Support
First 12653.69 12545.88
Second 12694.09 12478.47
Third 12761.5 12438.07
Low
12572.41
Day Range High
12649.52
Low
12518.87
Month Range High
12909.64
Low
10599.58
52 Week Range High
12959.36

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Sun Life AMC Ltd. 873.6 879.3 5.70 0.65
Angel One Ltd. 2632.3 2641.05 8.75 0.33
Aptus Value Housing Finance India Ltd. 331 334.35 3.35 1.01
Arman Financial Services Ltd. 1636.5 1644.75 8.25 0.50
AU Small Finance Bank Ltd. 739.9 746.35 6.45 0.87
Authum Investment & Infrastructure Ltd. 2820.4 2838 17.60 0.62
Axis Bank Ltd. 1065.5 1072.2 6.70 0.63
Balmer Lawrie Investments Ltd. 84.17 84.18 0.01 0.01
Bank Of India 112.15 114.3 2.15 1.92
Capri Global Capital Ltd. 181.15 186.1 4.95 2.73
Choice International Ltd. 739.45 745 5.55 0.75
City Union Bank Ltd. 204.4 206.35 1.95 0.95
CreditAccess Grameen Ltd. 1237.4 1238.1 0.70 0.06
CSB Bank Ltd. 421.6 421.8 0.20 0.05
DCB Bank Ltd. 134.4 141.95 7.55 5.62
Dhani Services Ltd. 63.4 63.45 0.05 0.08
Equitas Small Finance Bank Ltd. 59.5 60.11 0.61 1.03
Fusion Finance Ltd. 165.5 166.7 1.20 0.73
General Insurance Corporation of India 371.75 382.15 10.40 2.80
HDFC Asset Management Company Ltd. 5626.65 5670.75 44.10 0.78
HDFC Life Insurance Company Ltd. 756 756.15 0.15 0.02
Housing & Urban Development Corporation Ltd. 216.3 217.45 1.15 0.53
ICICI Lombard General Insurance Company Ltd. 1915.1 1920 4.90 0.26
ICICI Prudential Life Insurance Company Ltd. 615.8 619.1 3.30 0.54
ICRA Ltd. 6542.95 6555.75 12.80 0.20
India Shelter Finance Corporation Ltd. 911.2 918.65 7.45 0.82
Indian Energy Exchange Ltd. 134.7 136 1.30 0.97
Indian Overseas Bank 37.94 37.95 0.01 0.03
Life Insurance Corporation of India 897.85 901.55 3.70 0.41
Mahindra & Mahindra Financial Services Ltd. 252 257.1 5.10 2.02
Muthoot Finance Ltd. 2617.6 2632.65 15.05 0.57
Muthoot Microfin Ltd. 164.75 165.55 0.80 0.49
Nippon Life India Asset Management Ltd. 806.55 820 13.45 1.67
Niva Bupa Health Insurance Company Ltd. 84.41 85.12 0.71 0.84
Nuvama Wealth Management Ltd. 7210.6 7411.1 200.50 2.78
Oswal Greentech Ltd. 43.57 44.14 0.57 1.31
PB Fintech Ltd. 1787.15 1826.75 39.60 2.22
Pilani Investment And Industries Corporation Ltd. 5132.75 5150 17.25 0.34
Power Finance Corporation Ltd. 410.65 412.15 1.50 0.37
Prudent Corporate Advisory Services Ltd. 3004.75 3033.75 29.00 0.97
PTC India Financial Services Ltd. 40.31 41.21 0.90 2.23
Punjab & Sind Bank 29.68 29.7 0.02 0.07
RBL Bank Ltd. 256 261.75 5.75 2.25
Satin Creditcare Network Ltd. 146.05 146.85 0.80 0.55
SBI Life Insurance Company Ltd. 1832.85 1833.7 0.85 0.05
Spandana Sphoorty Financial Ltd. 269.55 271.65 2.10 0.78
Star Health and Allied Insurance Company Ltd. 426.7 447 20.30 4.76
Tamilnad Mercantile Bank Ltd. 448.7 459.65 10.95 2.44
The New India Assurance Company Ltd. 173.75 204.55 30.80 17.73
The South Indian Bank Ltd. 29.6 30.19 0.59 1.99
Tourism Finance Corporation Of India Ltd. 274.6 286.15 11.55 4.21
UTI Asset Management Company Ltd. 1325.8 1360 34.20 2.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1080.45 1064.3 -16.15 -1.49
Aadhar Housing Finance Ltd. 509.35 507 -2.35 -0.46
Aavas Financiers Ltd. 1760.9 1757.2 -3.70 -0.21
Abans Financial Services Ltd. 226 224.25 -1.75 -0.77
Aditya Birla Capital Ltd. 252.5 249.05 -3.45 -1.37
AGS Transact Technologies Ltd. 5.01 4.91 -0.10 -2.00
Anand Rathi Wealth Ltd. 2685.65 2672.85 -12.80 -0.48
Bajaj Finserv Ltd. 1973.8 1959.45 -14.35 -0.73
Bajaj Housing Finance Ltd. 115.9 115 -0.90 -0.78
Bandhan Bank Ltd. 173.3 168.2 -5.10 -2.94
Bank Of Baroda 242.25 239.8 -2.45 -1.01
Bank Of Maharashtra 56.74 56.51 -0.23 -0.41
BF Investment Ltd. 480.85 480.75 -0.10 -0.02
Canara Bank 110.05 108.15 -1.90 -1.73
Care Ratings Ltd. 1747.65 1720.7 -26.95 -1.54
Central Bank Of India 36.82 36.66 -0.16 -0.43
Computer Age Management Services Ltd. 3916.4 3888 -28.40 -0.73
DAM Capital Advisors Ltd. 227.3 225.55 -1.75 -0.77
Edelweiss Financial Services Ltd. 105.15 103.9 -1.25 -1.19
ESAF Small Finance Bank Ltd. 31.55 31.4 -0.15 -0.48
Fedbank Financial Services Ltd 132.15 131.7 -0.45 -0.34
Fino Payments Bank Ltd. 263.4 259.55 -3.85 -1.46
Five-Star Business Finance Ltd. 649.55 611.3 -38.25 -5.89
Geojit Financial Services Ltd. 74.03 73.11 -0.92 -1.24
Home First Finance Company India Ltd. 1305.9 1266.15 -39.75 -3.04
ICICI Bank Ltd. 1486.25 1481.7 -4.55 -0.31
IDFC First Bank Ltd. 70.29 69.24 -1.05 -1.49
IIFL Capital Services Ltd. 338.55 329.9 -8.65 -2.56
IIFL Finance Ltd. 514.7 503 -11.70 -2.27
Indian Bank 630.5 614.8 -15.70 -2.49
Indian Railway Finance Corporation Ltd. 132.25 131.45 -0.80 -0.60
Indian Renewable Energy Development Agency Ltd. 150.5 150.2 -0.30 -0.20
IndusInd Bank Ltd. 808.8 801.7 -7.10 -0.88
Infibeam Avenues Ltd. 15.97 15.87 -0.10 -0.63
JIO Financial Services Ltd. 321 320.2 -0.80 -0.25
JM Financial Ltd. 163.2 157.35 -5.85 -3.58
JSW Holdings Ltd. 21047.5 20899.95 -147.55 -0.70
Kalyani Investment Company Ltd. 4898.1 4889 -9.10 -0.19
Kama Holdings Ltd. 3102.7 3083 -19.70 -0.63
KFin Technologies Ltd. 1125.85 1109 -16.85 -1.50
L&T Finance Ltd. 205.9 203.05 -2.85 -1.38
Manappuram Finance Ltd. 258.7 256.5 -2.20 -0.85
MAS Financial Services Ltd. 311.8 307.5 -4.30 -1.38
Motilal Oswal Financial Services Ltd. 937.3 933.85 -3.45 -0.37
Multi Commodity Exchange Of India Ltd. 7839.15 7799.8 -39.35 -0.50
Nalwa Sons Investments Ltd. 6816.15 6779.9 -36.25 -0.53
Northern ARC Capital Ltd. 245.05 235.95 -9.10 -3.71
One Mobikwik Systems Ltd. 249.15 248.5 -0.65 -0.26
One97 Communications Ltd. 1073.85 1068.05 -5.80 -0.54
Paisalo Digital Ltd. 31.28 31.25 -0.03 -0.10
PNB Gilts Ltd. 110.35 108.59 -1.76 -1.59
PNB Housing Finance Ltd. 1006.05 987 -19.05 -1.89
Poonawalla Fincorp Ltd. 416.05 415.5 -0.55 -0.13
Punjab National Bank 109.3 108.1 -1.20 -1.10
REC Ltd. 400.4 399.5 -0.90 -0.22
Religare Enterprises Ltd. 266.05 263.5 -2.55 -0.96
Repco Home Finance Ltd. 413 412 -1.00 -0.24
Sammaan Capital Ltd. 125.4 123.9 -1.50 -1.20
SBFC Finance Ltd. 106.65 106.05 -0.60 -0.56
SBI Cards And Payment Services Ltd. 820.85 815.8 -5.05 -0.62
SG Finserve Ltd. 399.45 399.35 -0.10 -0.03
Share India Securities Ltd. 178.05 175.9 -2.15 -1.21
Shipping Corporation of India Land and Assets Ltd. 50.7 50.61 -0.09 -0.18
SMC Global Securities Ltd. 144.85 143.4 -1.45 -1.00
Summit Securities Ltd. 2062.55 2059.85 -2.70 -0.13
Suryoday Small Finance Bank Ltd. 129.05 127.9 -1.15 -0.89
The Jammu & Kashmir Bank Ltd. 106.1 105 -1.10 -1.04
The Karnataka Bank Ltd. 183.65 182.35 -1.30 -0.71
TruCap Finance Ltd. 14.84 14.4 -0.44 -2.96
UCO Bank 30.21 30.14 -0.07 -0.23
Ujjivan Small Finance Bank Ltd. 43.95 43.75 -0.20 -0.46
Union Bank Of India 132.75 130.7 -2.05 -1.54
Utkarsh Small Finance Bank Ltd. 22.71 22.16 -0.55 -2.42
Yes Bank Ltd. 19.4 19.22 -0.18 -0.93

Market Stats

Advances
52
Declines
74
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1074 1084 1058 1080.45 1064.3 -16.15 -1.49 11829 1.26 1317.25 395.6 2025-07-30 16:01:00
5Paisa Capital Ltd. 540776 388.75 394.45 384.25 389.35 389.35 0.00 0.00 5690 0.22 759.1 270 2025-07-30 16:00:00
Aadhar Housing Finance Ltd. 544176 503.05 519.8 503.05 509.35 507 -2.35 -0.46 39896 2.02 2025-07-30 16:01:00
Aavas Financiers Ltd. 541988 1758 1785.2 1754.7 1760.9 1757.2 -3.70 -0.21 7877 1.38 2339.9 1307.1 2025-07-30 16:01:00
Abans Financial Services Ltd. 543712 225.5 225.55 221 226 224.25 -1.75 -0.77 897 0.02 625 166 2025-07-30 16:01:00
Aditya Birla Capital Ltd. 540691 252.35 252.75 246.65 252.5 249.05 -3.45 -1.37 177089 4.41 282.6 105.3 2025-07-30 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 870.05 886.25 870.05 873.6 879.3 5.70 0.65 12661 1.11 911.95 307.9 2025-07-30 16:01:00
AGS Transact Technologies Ltd. 543451 4.91 4.95 4.91 5.01 4.91 -0.10 -2.00 140823 0.07 126.7 3.88 2025-07-30 16:01:00
Anand Rathi Wealth Ltd. 543415 2688.5 2728.85 2656.75 2685.65 2672.85 -12.80 -0.48 5837 1.56 4640.55 639.9 2025-07-30 16:01:00
Angel One Ltd. 543235 2645.15 2651.6 2600.2 2632.3 2641.05 8.75 0.33 38056 10.05 3900.35 1000 2025-07-30 16:01:00
Aptus Value Housing Finance India Ltd. 543335 332.05 340.35 331.25 331 334.35 3.35 1.01 50857 1.70 401.7 234.05 2025-07-30 16:01:00
Arman Financial Services Ltd. 531179 1635.5 1675 1611.1 1636.5 1644.75 8.25 0.50 3928 0.65 2676.1 1111 2025-07-30 16:01:00
AU Small Finance Bank Ltd. 540611 735.05 754.2 735.05 739.9 746.35 6.45 0.87 44823 3.35 840.95 479 2025-07-30 16:01:00
Authum Investment & Infrastructure Ltd. 539177 2820.45 2890 2820.45 2820.4 2838 17.60 0.62 14848 4.21 2897.95 134 2025-07-30 16:01:00
Axis Bank Ltd. 532215 1066.3 1080.5 1062 1065.5 1072.2 6.70 0.63 85165 9.13 1339.55 706 2025-07-30 16:01:00
Bajaj Finserv Ltd. 532978 1978 1989.4 1945.35 1973.8 1959.45 -14.35 -0.73 30303 5.94 2134.45 1216.1 2025-07-30 16:01:00
Bajaj Housing Finance Ltd. 544252 115.9 117.1 114.8 115.9 115 -0.90 -0.78 334191 3.84 2025-07-30 16:01:00
Balmer Lawrie Investments Ltd. 532485 83.3 84.4 83.3 84.17 84.18 0.01 0.01 39049 0.33 1079 59.97 2025-07-30 16:01:00
Bandhan Bank Ltd. 541153 173.8 173.95 167.9 173.3 168.2 -5.10 -2.94 206957 3.48 314.75 128.15 2025-07-30 16:01:00
Bank Of Baroda 532134 241.65 243.9 239.15 242.25 239.8 -2.45 -1.01 96549 2.32 298.45 116.3 2025-07-30 16:01:00
Bank Of India 532149 113.3 116.1 113 112.15 114.3 2.15 1.92 941936 10.77 158 45.9 2025-07-30 16:01:00
Bank Of Maharashtra 532525 56.88 57.25 56.32 56.74 56.51 -0.23 -0.41 301302 1.70 73.5 16.8 2025-07-30 16:01:00
BF Investment Ltd. 533303 492.95 492.95 478.8 480.85 480.75 -0.10 -0.02 690 0.03 828.15 260 2025-07-30 16:01:00
Canara Bank 532483 110.75 110.75 108.1 110.05 108.15 -1.90 -1.73 503288 5.44 632.65 78.58 2025-07-30 16:01:00
Capri Global Capital Ltd. 531595 179.1 187.9 179.1 181.15 186.1 4.95 2.73 193314 3.60 1048.4 150.6 2025-07-30 16:01:00
Care Ratings Ltd. 534804 1743.1 1761.65 1717 1747.65 1720.7 -26.95 -1.54 911 0.16 1964.8 465.65 2025-07-30 16:01:00
Central Bank Of India 532885 37.18 37.18 36.47 36.82 36.66 -0.16 -0.43 412486 1.51 76.85 17.65 2025-07-30 16:01:00
Choice International Ltd. 531358 741.8 745 735.5 739.45 745 5.55 0.75 10135 0.76 800 211 2025-07-30 16:01:00
City Union Bank Ltd. 532210 200 209.35 199.95 204.4 206.35 1.95 0.95 77073 1.59 232.7 119.5 2025-07-30 16:01:00
Computer Age Management Services Ltd. 543232 3920.5 3938.1 3881.75 3916.4 3888 -28.40 -0.73 19509 7.59 5367.45 2002.1 2025-07-30 16:01:00
CreditAccess Grameen Ltd. 541770 1269.95 1269.95 1234.75 1237.4 1238.1 0.70 0.06 4501 0.56 1794.4 750.05 2025-07-30 16:01:00
CSB Bank Ltd. 542867 423.95 425.5 419.8 421.6 421.8 0.20 0.05 3193 0.13 433.55 197.8 2025-07-30 16:01:00
DAM Capital Advisors Ltd. 544316 228.95 228.95 221.9 227.3 225.55 -1.75 -0.77 46623 1.05 2025-07-30 16:01:00
DCB Bank Ltd. 532772 134.85 143.35 134.4 134.4 141.95 7.55 5.62 217164 3.08 163.4 81.25 2025-07-30 16:01:00
Dhani Services Ltd. 532960 63.61 64.25 61.82 63.4 63.45 0.05 0.08 111812 0.71 109.85 23.62 2025-07-30 16:01:00
Edelweiss Financial Services Ltd. 532922 105.65 105.7 103.25 105.15 103.9 -1.25 -1.19 173858 1.81 145.5 37.43 2025-07-30 16:01:00
Equitas Small Finance Bank Ltd. 543243 59.51 61 59.51 59.5 60.11 0.61 1.03 87928 0.53 116.5 42.9 2025-07-30 16:01:00
ESAF Small Finance Bank Ltd. 544020 31.99 31.99 31.23 31.55 31.4 -0.15 -0.48 19203 0.06 2025-07-30 16:01:00
Fedbank Financial Services Ltd 544027 132.2 134.05 128.8 132.15 131.7 -0.45 -0.34 137202 1.81 2025-07-30 16:01:00
Fino Payments Bank Ltd. 543386 260.15 273.95 257.05 263.4 259.55 -3.85 -1.46 11664 0.30 466.4 180.5 2025-07-30 16:01:00
Five-Star Business Finance Ltd. 543663 649.55 651.95 608 649.55 611.3 -38.25 -5.89 95501 5.84 943.2 448.2 2025-07-30 16:01:00
Fusion Finance Ltd. 543652 168.05 170 163.45 165.5 166.7 1.20 0.73 9977 0.17 690.15 124.9 2025-07-30 16:01:00
General Insurance Corporation of India 540755 373.75 390.8 373.75 371.75 382.15 10.40 2.80 194413 7.43 525 116.05 2025-07-30 16:01:00
Geojit Financial Services Ltd. 532285 75.5 75.5 72.59 74.03 73.11 -0.92 -1.24 53372 0.39 177 39.1 2025-07-30 16:01:00
HDFC Asset Management Company Ltd. 541729 5615.55 5694.7 5581.85 5626.65 5670.75 44.10 0.78 12604 7.15 5694.7 1595.25 2025-07-30 16:01:00
HDFC Life Insurance Company Ltd. 540777 748.1 762.05 748.1 756 756.15 0.15 0.02 58894 4.45 820.5 457.95 2025-07-30 16:01:00
Home First Finance Company India Ltd. 543259 1306 1306 1259 1305.9 1266.15 -39.75 -3.04 38886 4.92 1518.8 652.25 2025-07-30 16:01:00
Housing & Urban Development Corporation Ltd. 540530 217.45 218.55 214.7 216.3 217.45 1.15 0.53 486195 10.57 353.95 34.35 2025-07-30 16:01:00
ICICI Bank Ltd. 532174 1490 1490 1477.15 1486.25 1481.7 -4.55 -0.31 95743 14.19 1493.7 796.1 2025-07-30 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1913.3 1923.45 1901 1915.1 1920 4.90 0.26 2159 0.41 2285.85 1049.1 2025-07-30 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 616.3 622.5 613.9 615.8 619.1 3.30 0.54 9312 0.58 795 380.95 2025-07-30 16:01:00
ICRA Ltd. 532835 6581 6590 6531 6542.95 6555.75 12.80 0.20 138 0.09 7700 3663.65 2025-07-30 16:01:00
IDFC First Bank Ltd. 539437 70.29 70.33 69.04 70.29 69.24 -1.05 -1.49 676482 4.68 100.74 42.8 2025-07-30 16:01:00
IIFL Capital Services Ltd. 542773 330.25 339.05 325.35 338.55 329.9 -8.65 -2.56 64558 2.13 449 48.23 2025-07-30 16:01:00
IIFL Finance Ltd. 532636 516.85 521.05 501.65 514.7 503 -11.70 -2.27 29158 1.47 704.2 280.95 2025-07-30 16:01:00
India Shelter Finance Corporation Ltd. 544044 919.75 923.85 907.25 911.2 918.65 7.45 0.82 8380 0.77 2025-07-30 16:01:00
Indian Bank 532814 632.6 633.15 612.4 630.5 614.8 -15.70 -2.49 47144 2.90 658.6 171.65 2025-07-30 16:01:00
Indian Energy Exchange Ltd. 540750 135.6 138.5 133 134.7 136 1.30 0.97 3179742 43.24 244.35 116.05 2025-07-30 16:01:00
Indian Overseas Bank 532388 37.78 38.38 37.78 37.94 37.95 0.01 0.03 223707 0.85 83.8 16.8 2025-07-30 16:01:00
Indian Railway Finance Corporation Ltd. 543257 132.2 133.85 130.75 132.25 131.45 -0.80 -0.60 1077286 14.16 229.05 20.55 2025-07-30 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 150.75 151.7 150 150.5 150.2 -0.30 -0.20 700311 10.52 2025-07-30 16:01:00
IndusInd Bank Ltd. 532187 814 814 795.65 808.8 801.7 -7.10 -0.88 179743 14.41 1694.35 605.4 2025-07-30 16:01:00
Infibeam Avenues Ltd. 539807 15.92 16.15 15.78 15.97 15.87 -0.10 -0.63 1105557 1.75 42.5 12.85 2025-07-30 16:01:00
JIO Financial Services Ltd. 543940 323.6 324 319.65 321 320.2 -0.80 -0.25 635387 20.35 2025-07-30 16:01:00
JM Financial Ltd. 523405 163.25 164.5 156.15 163.2 157.35 -5.85 -3.58 258460 4.07 181.3 57.38 2025-07-30 16:01:00
JSW Holdings Ltd. 532642 20831 21495 20605 21047.5 20899.95 -147.55 -0.70 99 0.21 27760.5 3355 2025-07-30 16:01:00
Kalyani Investment Company Ltd. 533302 4962.9 4962.9 4835.55 4898.1 4889 -9.10 -0.19 341 0.17 8211.5 1505 2025-07-30 16:01:00
Kama Holdings Ltd. 532468 3107.9 3129.7 3078.05 3102.7 3083 -19.70 -0.63 2258 0.70 16800 2348.95 2025-07-30 16:01:00
KFin Technologies Ltd. 543720 1126.55 1138.1 1105.05 1125.85 1109 -16.85 -1.50 50936 5.65 1640 271.05 2025-07-30 16:01:00
L&T Finance Ltd. 533519 206.75 207.3 202.2 205.9 203.05 -2.85 -1.38 528867 10.74 214.8 71.95 2025-07-30 16:01:00
Life Insurance Corporation of India 543526 899.95 906.6 899.4 897.85 901.55 3.70 0.41 26677 2.41 1221.5 530.2 2025-07-30 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 255.45 258.2 254.05 252 257.1 5.10 2.02 223403 5.74 346.4 176.3 2025-07-30 16:01:00
Manappuram Finance Ltd. 531213 258.85 261.05 252.55 258.7 256.5 -2.20 -0.85 123873 3.18 285 90.5 2025-07-30 16:01:00
MAS Financial Services Ltd. 540749 317.5 317.5 303.95 311.8 307.5 -4.30 -1.38 5563 0.17 1058.85 221.5 2025-07-30 16:01:00
Motilal Oswal Financial Services Ltd. 532892 942.85 943 923.1 937.3 933.85 -3.45 -0.37 70921 6.62 2677 487.85 2025-07-30 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 7905 7905 7766.85 7839.15 7799.8 -39.35 -0.50 19970 15.58 9110 1156.05 2025-07-30 16:01:00
Muthoot Finance Ltd. 533398 2620.05 2637.2 2588.05 2617.6 2632.65 15.05 0.57 9133 2.40 2717 911.4 2025-07-30 16:01:00
Muthoot Microfin Ltd. 544055 165.8 166.65 164.1 164.75 165.55 0.80 0.49 13981 0.23 2025-07-30 16:01:00
Nalwa Sons Investments Ltd. 532256 6780 6860.6 6760 6816.15 6779.9 -36.25 -0.53 369 0.25 9950 1414 2025-07-30 16:01:00
Nippon Life India Asset Management Ltd. 540767 809.55 827.9 807.45 806.55 820 13.45 1.67 30611 2.51 877.65 197.1 2025-07-30 16:01:00
Niva Bupa Health Insurance Company Ltd. 544286 85 85.51 83.53 84.41 85.12 0.71 0.84 206556 1.76 2025-07-30 16:01:00
Northern ARC Capital Ltd. 544260 246.7 259.85 234.4 245.05 235.95 -9.10 -3.71 334733 7.90 2025-07-30 16:01:00
Nuvama Wealth Management Ltd. 543988 7240 7442.35 7205 7210.6 7411.1 200.50 2.78 4987 3.70 2025-07-30 16:01:00
One Mobikwik Systems Ltd. 544305 250.2 253.85 247.95 249.15 248.5 -0.65 -0.26 73569 1.83 2025-07-30 16:00:00
One97 Communications Ltd. 543396 1075.05 1080 1061.15 1073.85 1068.05 -5.80 -0.54 222784 23.79 1128 310 2025-07-30 16:01:00
Oswal Greentech Ltd. 539290 43.1 44.61 43.1 43.57 44.14 0.57 1.31 46496 0.21 68.95 16.96 2025-07-30 16:01:00
Paisalo Digital Ltd. 532900 31.64 31.8 31.02 31.28 31.25 -0.03 -0.10 720270 2.25 199.25 29.4 2025-07-30 16:01:00
PB Fintech Ltd. 543390 1787 1836.9 1781.6 1787.15 1826.75 39.60 2.22 19996 3.65 2254.95 356.2 2025-07-30 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 5187.55 5187.55 5124.45 5132.75 5150 17.25 0.34 95 0.05 8265.95 1602.65 2025-07-30 16:01:00
PNB Gilts Ltd. 532366 110.36 114.09 107.56 110.35 108.59 -1.76 -1.59 82790 0.90 149.25 55.25 2025-07-30 16:01:00
PNB Housing Finance Ltd. 540173 1009.65 1013.5 983.9 1006.05 987 -19.05 -1.89 23277 2.30 1201.45 286.758828670162 2025-07-30 16:01:00
Poonawalla Fincorp Ltd. 524000 411.55 426.1 410.4 416.05 415.5 -0.55 -0.13 108390 4.50 519.95 243.75 2025-07-30 16:01:00
Power Finance Corporation Ltd. 532810 410.2 414.2 408.5 410.65 412.15 1.50 0.37 162320 6.69 580.35 100.85 2025-07-30 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2995 3082.2 2965 3004.75 3033.75 29.00 0.97 3593 1.09 101093 573.6 2025-07-30 16:01:00
PTC India Financial Services Ltd. 533344 40.86 41.35 40.85 40.31 41.21 0.90 2.23 40526 0.17 67.9 12.15 2025-07-30 16:01:00
Punjab & Sind Bank 533295 29.97 30.06 29.35 29.68 29.7 0.02 0.07 136939 0.41 77.5 14.65 2025-07-30 16:01:00
Punjab National Bank 532461 109.5 111.1 107.55 109.3 108.1 -1.20 -1.10 2741914 29.64 142.9 32.1 2025-07-30 16:01:00
RBL Bank Ltd. 540065 255.2 263 253.7 256 261.75 5.75 2.25 795518 20.82 300.5 95.8 2025-07-30 16:01:00
REC Ltd. 532955 402 403.45 398.45 400.4 399.5 -0.90 -0.22 269644 10.77 653.9 91 2025-07-30 16:01:00
Religare Enterprises Ltd. 532915 263 267.25 261.6 266.05 263.5 -2.55 -0.96 37634 0.99 319.9 123.5 2025-07-30 16:01:00
Repco Home Finance Ltd. 535322 415 420 410.45 413 412 -1.00 -0.24 11233 0.46 594.7 155.6 2025-07-30 16:01:00
Sammaan Capital Ltd. 535789 125.5 127.3 123.3 125.4 123.9 -1.50 -1.20 340003 4.21 234.95 91.8 2025-07-30 16:01:00
Satin Creditcare Network Ltd. 539404 145.85 148.75 145.85 146.05 146.85 0.80 0.55 8067 0.12 283.65 102.45 2025-07-30 16:01:00
SBFC Finance Ltd. 543959 108.85 108.85 105.75 106.65 106.05 -0.60 -0.56 66353 0.70 2025-07-30 16:01:00
SBI Cards And Payment Services Ltd. 543066 824.45 824.45 812.3 820.85 815.8 -5.05 -0.62 16351 1.33 1028.75 0.02 2025-07-30 16:01:00
SBI Life Insurance Company Ltd. 540719 1831 1846.8 1824.7 1832.85 1833.7 0.85 0.05 5583 1.02 1935 1039.25 2025-07-30 16:01:00
SG Finserve Ltd. 539199 399.45 405.05 395 399.45 399.35 -0.10 -0.03 67637 2.70 748 182.45 2025-07-30 16:01:00
Share India Securities Ltd. 540725 180.35 183.1 175.4 178.05 175.9 -2.15 -1.21 26169 0.46 2039.95 135.05 2025-07-30 16:01:00
Shipping Corporation of India Land and Assets Ltd. 544142 50.26 51.05 50.26 50.7 50.61 -0.09 -0.18 21289 0.11 2025-07-30 16:01:00
SMC Global Securities Ltd. 543263 144.1 145.6 143 144.85 143.4 -1.45 -1.00 3929 0.06 182 61 2025-07-30 16:01:00
Spandana Sphoorty Financial Ltd. 542759 275 276.5 267.25 269.55 271.65 2.10 0.78 13264 0.36 1243.1 214.7 2025-07-30 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 424.8 450.65 422 426.7 447 20.30 4.76 123335 5.51 780 330.05 2025-07-30 16:01:00
Summit Securities Ltd. 533306 2168.85 2168.85 2059.05 2062.55 2059.85 -2.70 -0.13 652 0.13 3725.65 517.9 2025-07-30 16:01:00
Suryoday Small Finance Bank Ltd. 543279 129.5 129.65 126.6 129.05 127.9 -1.15 -0.89 31994 0.41 219.55 83.45 2025-07-30 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 446.05 461 446.05 448.7 459.65 10.95 2.44 15202 0.70 611 396.05 2025-07-30 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 106.1 106.75 104.8 106.1 105 -1.10 -1.04 117056 1.23 152.45 26.7 2025-07-30 16:01:00
The Karnataka Bank Ltd. 532652 184.45 184.45 181.95 183.65 182.35 -1.30 -0.71 41751 0.76 285.7 70.9 2025-07-30 16:01:00
The New India Assurance Company Ltd. 540769 183.3 207.25 176.3 173.75 204.55 30.80 17.73 7545714 154.35 324 81.6 2025-07-30 16:01:00
The South Indian Bank Ltd. 532218 29.56 30.42 29.56 29.6 30.19 0.59 1.99 945686 2.86 40.16 7.79 2025-07-30 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 271 290 271 274.6 286.15 11.55 4.21 48458 1.39 294.75 54.7 2025-07-30 16:01:00
TruCap Finance Ltd. 540268 14.1 15.4 14.1 14.84 14.4 -0.44 -2.96 222374 0.32 102.8 6.66 2025-07-30 16:01:00
UCO Bank 532505 30.44 30.61 30.06 30.21 30.14 -0.07 -0.23 560516 1.69 70.66 11.1 2025-07-30 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 44.05 44.32 43.5 43.95 43.75 -0.20 -0.46 325762 1.43 62.99 5.86 2025-07-30 16:01:00
Union Bank Of India 532477 132.65 134 130.5 132.75 130.7 -2.05 -1.54 636631 8.32 172.45 38.3 2025-07-30 16:01:00
UTI Asset Management Company Ltd. 543238 1326.55 1360 1309.55 1325.8 1360 34.20 2.58 6005 0.82 1494.95 609.5 2025-07-30 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 23 23 22.13 22.71 22.16 -0.55 -2.42 160226 0.36 68.23 21.18 2025-07-30 16:01:00
Yes Bank Ltd. 532648 19.46 19.49 19.18 19.4 19.22 -0.18 -0.93 6479637 12.45 32.81 14.4 2025-07-30 16:01:00