Select Exchange & Index:
FINSER
12738.41
updated on: 11-Jul-2025 [15:59]
Advances - 32 |
Declines - 95 |
Unchanged - 0
Overview
| Open | 12783.01 | Prev. Close | 12738.41 |
|---|---|---|---|
| Day High | 12821.61 | 52 Week High | 12959.36 |
| Day Low | 12715.80 | 52 Week Low | 10599.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1954.2 | 1993.8 | 39.60 | 2.03 |
| Abans Financial Services Ltd. | 250.05 | 254.4 | 4.35 | 1.74 |
| Aditya Birla Sun Life AMC Ltd. | 850.2 | 851 | 0.80 | 0.09 |
| Anand Rathi Wealth Ltd. | 2121.9 | 2211.45 | 89.55 | 4.22 |
| Aptus Value Housing Finance India Ltd. | 343.85 | 347.65 | 3.80 | 1.11 |
| Axis Bank Ltd. | 1164.5 | 1173.75 | 9.25 | 0.79 |
| Balmer Lawrie Investments Ltd. | 81.4 | 81.45 | 0.05 | 0.06 |
| Bank Of India | 114.35 | 114.55 | 0.20 | 0.17 |
| Choice International Ltd. | 701.75 | 703.2 | 1.45 | 0.21 |
| CreditAccess Grameen Ltd. | 1280.5 | 1306 | 25.50 | 1.99 |
| CSB Bank Ltd. | 412.35 | 415.25 | 2.90 | 0.70 |
| DCB Bank Ltd. | 141 | 142.1 | 1.10 | 0.78 |
| Five-Star Business Finance Ltd. | 758.15 | 768.65 | 10.50 | 1.38 |
| Home First Finance Company India Ltd. | 1376.75 | 1381.1 | 4.35 | 0.32 |
| ICICI Lombard General Insurance Company Ltd. | 1993.75 | 2014.15 | 20.40 | 1.02 |
| ICRA Ltd. | 6752.05 | 6907.95 | 155.90 | 2.31 |
| India Shelter Finance Corporation Ltd. | 955.85 | 960.55 | 4.70 | 0.49 |
| IndusInd Bank Ltd. | 852.65 | 858.7 | 6.05 | 0.71 |
| Infibeam Avenues Ltd. | 16.52 | 16.6 | 0.08 | 0.48 |
| JSW Holdings Ltd. | 21668.35 | 21715 | 46.65 | 0.22 |
| One97 Communications Ltd. | 941.6 | 951.8 | 10.20 | 1.08 |
| Power Finance Corporation Ltd. | 429.55 | 430.75 | 1.20 | 0.28 |
| PTC India Financial Services Ltd. | 41.61 | 41.69 | 0.08 | 0.19 |
| Punjab National Bank | 109.7 | 110.05 | 0.35 | 0.32 |
| RBL Bank Ltd. | 254.05 | 262.75 | 8.70 | 3.42 |
| REC Ltd. | 397.5 | 401.05 | 3.55 | 0.89 |
| Religare Enterprises Ltd. | 250 | 270.45 | 20.45 | 8.18 |
| Repco Home Finance Ltd. | 427.5 | 428.75 | 1.25 | 0.29 |
| SBFC Finance Ltd. | 115.45 | 118.45 | 3.00 | 2.60 |
| SBI Life Insurance Company Ltd. | 1813 | 1834.8 | 21.80 | 1.20 |
| Spandana Sphoorty Financial Ltd. | 279.25 | 280.7 | 1.45 | 0.52 |
| Ujjivan Small Finance Bank Ltd. | 47.6 | 47.69 | 0.09 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197.15 | 1187.3 | -9.85 | -0.82 |
| 5Paisa Capital Ltd. | 409.85 | 398 | -11.85 | -2.89 |
| Aadhar Housing Finance Ltd. | 454.1 | 452 | -2.10 | -0.46 |
| Aditya Birla Capital Ltd. | 271.75 | 269.2 | -2.55 | -0.94 |
| AGS Transact Technologies Ltd. | 6.2 | 6.08 | -0.12 | -1.94 |
| Angel One Ltd. | 2726.15 | 2675.5 | -50.65 | -1.86 |
| Arman Financial Services Ltd. | 1701.3 | 1699.95 | -1.35 | -0.08 |
| AU Small Finance Bank Ltd. | 828.05 | 819.95 | -8.10 | -0.98 |
| Authum Investment & Infrastructure Ltd. | 2668.8 | 2642.85 | -25.95 | -0.97 |
| Bajaj Finserv Ltd. | 2039.1 | 2016.45 | -22.65 | -1.11 |
| Bajaj Housing Finance Ltd. | 121.6 | 120.9 | -0.70 | -0.58 |
| Bandhan Bank Ltd. | 178.05 | 175.65 | -2.40 | -1.35 |
| Bank Of Baroda | 238.8 | 237.2 | -1.60 | -0.67 |
| Bank Of Maharashtra | 56.63 | 55.96 | -0.67 | -1.18 |
| BF Investment Ltd. | 497.65 | 494 | -3.65 | -0.73 |
| Canara Bank | 112.35 | 111.85 | -0.50 | -0.45 |
| Capri Global Capital Ltd. | 177.8 | 176.2 | -1.60 | -0.90 |
| Care Ratings Ltd. | 1795.9 | 1777 | -18.90 | -1.05 |
| Central Bank Of India | 39.09 | 38.49 | -0.60 | -1.53 |
| City Union Bank Ltd. | 214.3 | 210.15 | -4.15 | -1.94 |
| Computer Age Management Services Ltd. | 4187.9 | 4068 | -119.90 | -2.86 |
| DAM Capital Advisors Ltd. | 253.65 | 250.55 | -3.10 | -1.22 |
| Dhani Services Ltd. | 68.03 | 66.65 | -1.38 | -2.03 |
| Edelweiss Financial Services Ltd. | 114.7 | 113.4 | -1.30 | -1.13 |
| Equitas Small Finance Bank Ltd. | 65.16 | 63.73 | -1.43 | -2.19 |
| ESAF Small Finance Bank Ltd. | 34.69 | 34.09 | -0.60 | -1.73 |
| Fedbank Financial Services Ltd | 115.05 | 114.7 | -0.35 | -0.30 |
| Fino Payments Bank Ltd. | 305.55 | 295 | -10.55 | -3.45 |
| Fusion Finance Ltd. | 192.15 | 188.65 | -3.50 | -1.82 |
| General Insurance Corporation of India | 377.05 | 375.05 | -2.00 | -0.53 |
| Geojit Financial Services Ltd. | 85.29 | 82 | -3.29 | -3.86 |
| HDFC Asset Management Company Ltd. | 5206.95 | 5092.15 | -114.80 | -2.20 |
| HDFC Life Insurance Company Ltd. | 771.25 | 759 | -12.25 | -1.59 |
| Housing & Urban Development Corporation Ltd. | 231.3 | 230.65 | -0.65 | -0.28 |
| ICICI Bank Ltd. | 1424.5 | 1422.2 | -2.30 | -0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 673.25 | 660.35 | -12.90 | -1.92 |
| IDFC First Bank Ltd. | 76.64 | 75.17 | -1.47 | -1.92 |
| IIFL Capital Services Ltd. | 335.3 | 327.5 | -7.80 | -2.33 |
| IIFL Finance Ltd. | 521.1 | 519.5 | -1.60 | -0.31 |
| Indian Bank | 631.4 | 631.15 | -0.25 | -0.04 |
| Indian Energy Exchange Ltd. | 206.3 | 206 | -0.30 | -0.15 |
| Indian Overseas Bank | 39.25 | 38.88 | -0.37 | -0.94 |
| Indian Railway Finance Corporation Ltd. | 137.1 | 135.35 | -1.75 | -1.28 |
| Indian Renewable Energy Development Agency Ltd. | 169.65 | 160 | -9.65 | -5.69 |
| JIO Financial Services Ltd. | 331.6 | 325.8 | -5.80 | -1.75 |
| JM Financial Ltd. | 168.9 | 167.4 | -1.50 | -0.89 |
| Kalyani Investment Company Ltd. | 5134.6 | 5109 | -25.60 | -0.50 |
| Kama Holdings Ltd. | 3103.1 | 3100 | -3.10 | -0.10 |
| KFin Technologies Ltd. | 1291.7 | 1274.05 | -17.65 | -1.37 |
| L&T Finance Ltd. | 206.8 | 204.6 | -2.20 | -1.06 |
| Life Insurance Corporation of India | 926.85 | 922.25 | -4.60 | -0.50 |
| Mahindra & Mahindra Financial Services Ltd. | 267.55 | 265.75 | -1.80 | -0.67 |
| Manappuram Finance Ltd. | 265.15 | 263.05 | -2.10 | -0.79 |
| MAS Financial Services Ltd. | 315.4 | 309 | -6.40 | -2.03 |
| Motilal Oswal Financial Services Ltd. | 940.35 | 933.15 | -7.20 | -0.77 |
| Multi Commodity Exchange Of India Ltd. | 8328.3 | 8053.95 | -274.35 | -3.29 |
| Muthoot Finance Ltd. | 2644.15 | 2641.05 | -3.10 | -0.12 |
| Muthoot Microfin Ltd. | 170.35 | 167.3 | -3.05 | -1.79 |
| Nalwa Sons Investments Ltd. | 7221.9 | 7155.05 | -66.85 | -0.93 |
| Nippon Life India Asset Management Ltd. | 814.65 | 803 | -11.65 | -1.43 |
| Niva Bupa Health Insurance Company Ltd. | 90.36 | 88.54 | -1.82 | -2.01 |
| Northern ARC Capital Ltd. | 256.8 | 247.55 | -9.25 | -3.60 |
| Nuvama Wealth Management Ltd. | 7366.8 | 7326.5 | -40.30 | -0.55 |
| One Mobikwik Systems Ltd. | 252.8 | 252.15 | -0.65 | -0.26 |
| Oswal Greentech Ltd. | 45.79 | 45.5 | -0.29 | -0.63 |
| Paisalo Digital Ltd. | 31.45 | 30.77 | -0.68 | -2.16 |
| PB Fintech Ltd. | 1831.95 | 1794.5 | -37.45 | -2.04 |
| Pilani Investment And Industries Corporation Ltd. | 5433.7 | 5283 | -150.70 | -2.77 |
| PNB Gilts Ltd. | 96.01 | 94.88 | -1.13 | -1.18 |
| PNB Housing Finance Ltd. | 1083.5 | 1073.05 | -10.45 | -0.96 |
| Poonawalla Fincorp Ltd. | 467.25 | 454.95 | -12.30 | -2.63 |
| Prudent Corporate Advisory Services Ltd. | 2699.5 | 2634 | -65.50 | -2.43 |
| Punjab & Sind Bank | 31.84 | 31.49 | -0.35 | -1.10 |
| Sammaan Capital Ltd. | 132 | 127.25 | -4.75 | -3.60 |
| Satin Creditcare Network Ltd. | 164.3 | 161.5 | -2.80 | -1.70 |
| SBI Cards And Payment Services Ltd. | 936 | 912.9 | -23.10 | -2.47 |
| SG Finserve Ltd. | 406.25 | 403.15 | -3.10 | -0.76 |
| Share India Securities Ltd. | 174.1 | 172 | -2.10 | -1.21 |
| Shipping Corporation of India Land and Assets Ltd. | 53.58 | 53.4 | -0.18 | -0.34 |
| SMC Global Securities Ltd. | 153.6 | 152.6 | -1.00 | -0.65 |
| Star Health and Allied Insurance Company Ltd. | 427.1 | 423.35 | -3.75 | -0.88 |
| Summit Securities Ltd. | 2067.45 | 2043.4 | -24.05 | -1.16 |
| Suryoday Small Finance Bank Ltd. | 136.85 | 135.2 | -1.65 | -1.21 |
| Tamilnad Mercantile Bank Ltd. | 446.65 | 444.1 | -2.55 | -0.57 |
| The Jammu & Kashmir Bank Ltd. | 111.5 | 108.8 | -2.70 | -2.42 |
| The Karnataka Bank Ltd. | 191.25 | 190.5 | -0.75 | -0.39 |
| The New India Assurance Company Ltd. | 186.85 | 183.6 | -3.25 | -1.74 |
| The South Indian Bank Ltd. | 30.05 | 30 | -0.05 | -0.17 |
| Tourism Finance Corporation Of India Ltd. | 285.5 | 285 | -0.50 | -0.18 |
| TruCap Finance Ltd. | 20.47 | 20.07 | -0.40 | -1.95 |
| UCO Bank | 31.94 | 31.63 | -0.31 | -0.97 |
| Union Bank Of India | 143.9 | 143.65 | -0.25 | -0.17 |
| UTI Asset Management Company Ltd. | 1394.4 | 1393.55 | -0.85 | -0.06 |
| Utkarsh Small Finance Bank Ltd. | 23.99 | 23.62 | -0.37 | -1.54 |
| Yes Bank Ltd. | 19.82 | 19.65 | -0.17 | -0.86 |
Market Stats
Advances
32
Declines
95
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1198.25 | 1214.45 | 1183.1 | 1197.15 | 1187.3 | -9.85 | -0.82 | 13628 | 1.62 | 1317.25 | 395.6 | 2025-07-11 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 410.2 | 410.35 | 398 | 409.85 | 398 | -11.85 | -2.89 | 9058 | 0.36 | 759.1 | 270 | 2025-07-11 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 448.05 | 461.3 | 448.05 | 454.1 | 452 | -2.10 | -0.46 | 22269 | 1.01 | 2025-07-11 16:01:00 | ||
| Aavas Financiers Ltd. | 541988 | 1944 | 2040 | 1905.05 | 1954.2 | 1993.8 | 39.60 | 2.03 | 11691 | 2.33 | 2339.9 | 1307.1 | 2025-07-11 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 251.3 | 255.95 | 247.2 | 250.05 | 254.4 | 4.35 | 1.74 | 2728 | 0.07 | 625 | 166 | 2025-07-11 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 270.75 | 271.95 | 267.1 | 271.75 | 269.2 | -2.55 | -0.94 | 42243 | 1.14 | 282.6 | 105.3 | 2025-07-11 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 852.05 | 871.7 | 841.1 | 850.2 | 851 | 0.80 | 0.09 | 28614 | 2.44 | 911.95 | 307.9 | 2025-07-11 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 6.08 | 6.08 | 6.08 | 6.2 | 6.08 | -0.12 | -1.94 | 31710 | 0.02 | 126.7 | 3.88 | 2025-07-11 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2199.55 | 2250 | 2189.2 | 2121.9 | 2211.45 | 89.55 | 4.22 | 95754 | 21.18 | 4640.55 | 639.9 | 2025-07-11 16:01:00 |
| Angel One Ltd. | 543235 | 2734.35 | 2756 | 2666.5 | 2726.15 | 2675.5 | -50.65 | -1.86 | 33527 | 8.97 | 3900.35 | 1000 | 2025-07-11 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 348 | 352.8 | 343.05 | 343.85 | 347.65 | 3.80 | 1.11 | 49348 | 1.72 | 401.7 | 234.05 | 2025-07-11 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1734.95 | 1734.95 | 1671.05 | 1701.3 | 1699.95 | -1.35 | -0.08 | 1458 | 0.25 | 2676.1 | 1111 | 2025-07-11 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 829 | 832.55 | 817.25 | 828.05 | 819.95 | -8.10 | -0.98 | 17744 | 1.45 | 840.95 | 479 | 2025-07-11 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2650 | 2693.2 | 2557.25 | 2668.8 | 2642.85 | -25.95 | -0.97 | 6795 | 1.80 | 2741.25 | 134 | 2025-07-11 16:01:00 |
| Axis Bank Ltd. | 532215 | 1164.35 | 1176 | 1160.05 | 1164.5 | 1173.75 | 9.25 | 0.79 | 73087 | 8.58 | 1339.55 | 706 | 2025-07-11 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2034 | 2039.35 | 2001.1 | 2039.1 | 2016.45 | -22.65 | -1.11 | 13194 | 2.66 | 2134.45 | 1216.1 | 2025-07-11 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 121.65 | 121.75 | 120.55 | 121.6 | 120.9 | -0.70 | -0.58 | 306474 | 3.71 | 2025-07-11 16:01:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 81.75 | 81.75 | 81.2 | 81.4 | 81.45 | 0.05 | 0.06 | 38823 | 0.32 | 1079 | 59.97 | 2025-07-11 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 178.2 | 179.65 | 174.9 | 178.05 | 175.65 | -2.40 | -1.35 | 160416 | 2.82 | 314.75 | 128.15 | 2025-07-11 16:01:00 |
| Bank Of Baroda | 532134 | 238.25 | 240.4 | 236 | 238.8 | 237.2 | -1.60 | -0.67 | 149399 | 3.54 | 298.45 | 116.3 | 2025-07-11 16:01:00 |
| Bank Of India | 532149 | 114.35 | 115.4 | 113.6 | 114.35 | 114.55 | 0.20 | 0.17 | 240432 | 2.75 | 158 | 45.9 | 2025-07-11 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.6 | 56.73 | 55.69 | 56.63 | 55.96 | -0.67 | -1.18 | 975621 | 5.46 | 73.5 | 16.8 | 2025-07-11 16:01:00 |
| BF Investment Ltd. | 533303 | 496.25 | 501.55 | 491.5 | 497.65 | 494 | -3.65 | -0.73 | 1813 | 0.09 | 828.15 | 260 | 2025-07-11 16:01:00 |
| Canara Bank | 532483 | 112.5 | 113.45 | 111.1 | 112.35 | 111.85 | -0.50 | -0.45 | 1121574 | 12.54 | 632.65 | 78.58 | 2025-07-11 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 177.8 | 179.65 | 173.3 | 177.8 | 176.2 | -1.60 | -0.90 | 252035 | 4.44 | 1048.4 | 150.6 | 2025-07-11 16:01:00 |
| Care Ratings Ltd. | 534804 | 1780.95 | 1804.75 | 1753.3 | 1795.9 | 1777 | -18.90 | -1.05 | 2757 | 0.49 | 1964.8 | 465.65 | 2025-07-11 16:01:00 |
| Central Bank Of India | 532885 | 39.09 | 39.25 | 38.37 | 39.09 | 38.49 | -0.60 | -1.53 | 555486 | 2.14 | 76.85 | 17.65 | 2025-07-11 16:01:00 |
| Choice International Ltd. | 531358 | 703.75 | 708 | 697.1 | 701.75 | 703.2 | 1.45 | 0.21 | 30957 | 2.18 | 738.6 | 211 | 2025-07-11 16:01:00 |
| City Union Bank Ltd. | 532210 | 216 | 216.55 | 209.5 | 214.3 | 210.15 | -4.15 | -1.94 | 56463 | 1.19 | 232.7 | 119.5 | 2025-07-11 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4185 | 4185 | 4027.05 | 4187.9 | 4068 | -119.90 | -2.86 | 47286 | 19.24 | 5367.45 | 2002.1 | 2025-07-11 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1265.05 | 1336 | 1261.55 | 1280.5 | 1306 | 25.50 | 1.99 | 48427 | 6.32 | 1794.4 | 750.05 | 2025-07-11 16:01:00 |
| CSB Bank Ltd. | 542867 | 415 | 415.5 | 410.7 | 412.35 | 415.25 | 2.90 | 0.70 | 6593 | 0.27 | 425.4 | 197.8 | 2025-07-11 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 253.95 | 254.1 | 248.95 | 253.65 | 250.55 | -3.10 | -1.22 | 27290 | 0.68 | 2025-07-11 16:01:00 | ||
| DCB Bank Ltd. | 532772 | 139.05 | 145.5 | 139.05 | 141 | 142.1 | 1.10 | 0.78 | 80552 | 1.14 | 163.4 | 81.25 | 2025-07-11 16:01:00 |
| Dhani Services Ltd. | 532960 | 68 | 68.72 | 66.32 | 68.03 | 66.65 | -1.38 | -2.03 | 106091 | 0.71 | 109.85 | 23.62 | 2025-07-11 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 115 | 116.15 | 113.4 | 114.7 | 113.4 | -1.30 | -1.13 | 59025 | 0.67 | 145.5 | 37.43 | 2025-07-11 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.82 | 65.19 | 63.5 | 65.16 | 63.73 | -1.43 | -2.19 | 149065 | 0.95 | 116.5 | 42.9 | 2025-07-11 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 34.9 | 34.9 | 33.95 | 34.69 | 34.09 | -0.60 | -1.73 | 50053 | 0.17 | 2025-07-11 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 115.05 | 116 | 114.35 | 115.05 | 114.7 | -0.35 | -0.30 | 39669 | 0.46 | 2025-07-11 16:01:00 | ||
| Fino Payments Bank Ltd. | 543386 | 307.95 | 307.95 | 294.8 | 305.55 | 295 | -10.55 | -3.45 | 30207 | 0.89 | 466.4 | 180.5 | 2025-07-11 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 751.05 | 775 | 751.05 | 758.15 | 768.65 | 10.50 | 1.38 | 16533 | 1.27 | 943.2 | 448.2 | 2025-07-11 16:01:00 |
| Fusion Finance Ltd. | 543652 | 194.9 | 194.9 | 188 | 192.15 | 188.65 | -3.50 | -1.82 | 11127 | 0.21 | 690.15 | 124.9 | 2025-07-11 16:01:00 |
| General Insurance Corporation of India | 540755 | 373 | 377.1 | 372.05 | 377.05 | 375.05 | -2.00 | -0.53 | 55515 | 2.08 | 525 | 116.05 | 2025-07-11 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 80.62 | 84.7 | 80.62 | 85.29 | 82 | -3.29 | -3.86 | 119224 | 0.98 | 177 | 39.1 | 2025-07-11 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5198 | 5213.45 | 5092.15 | 5206.95 | 5092.15 | -114.80 | -2.20 | 3417 | 1.74 | 5275 | 1595.25 | 2025-07-11 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 765.95 | 777 | 756.65 | 771.25 | 759 | -12.25 | -1.59 | 48825 | 3.71 | 820.5 | 457.95 | 2025-07-11 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1377.8 | 1404.55 | 1344.1 | 1376.75 | 1381.1 | 4.35 | 0.32 | 25594 | 3.53 | 1508.3 | 652.25 | 2025-07-11 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 229.35 | 233.5 | 229.35 | 231.3 | 230.65 | -0.65 | -0.28 | 157600 | 3.64 | 353.95 | 34.35 | 2025-07-11 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1423.6 | 1427.95 | 1414.55 | 1424.5 | 1422.2 | -2.30 | -0.16 | 306304 | 43.56 | 1471.1 | 796.1 | 2025-07-11 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1993 | 2020.1 | 1991.25 | 1993.75 | 2014.15 | 20.40 | 1.02 | 19622 | 3.95 | 2285.85 | 1049.1 | 2025-07-11 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 673.3 | 677.25 | 659 | 673.25 | 660.35 | -12.90 | -1.92 | 25190 | 1.66 | 795 | 380.95 | 2025-07-11 16:01:00 |
| ICRA Ltd. | 532835 | 6794.5 | 6908 | 6782.9 | 6752.05 | 6907.95 | 155.90 | 2.31 | 134 | 0.09 | 7700 | 3663.65 | 2025-07-11 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 76.6 | 76.65 | 74.76 | 76.64 | 75.17 | -1.47 | -1.92 | 1453402 | 10.93 | 100.74 | 42.8 | 2025-07-11 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 334.5 | 337.4 | 327.3 | 335.3 | 327.5 | -7.80 | -2.33 | 15027 | 0.49 | 449 | 48.23 | 2025-07-11 16:01:00 |
| IIFL Finance Ltd. | 532636 | 516.5 | 521.85 | 514.1 | 521.1 | 519.5 | -1.60 | -0.31 | 76539 | 3.98 | 704.2 | 280.95 | 2025-07-11 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 950.05 | 966 | 938.75 | 955.85 | 960.55 | 4.70 | 0.49 | 21269 | 2.04 | 2025-07-11 16:01:00 | ||
| Indian Bank | 532814 | 631.9 | 634.95 | 620.7 | 631.4 | 631.15 | -0.25 | -0.04 | 44523 | 2.81 | 658.5 | 171.65 | 2025-07-11 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 205.75 | 207.8 | 203.2 | 206.3 | 206 | -0.30 | -0.15 | 166754 | 3.44 | 244.35 | 116.05 | 2025-07-11 16:01:00 |
| Indian Overseas Bank | 532388 | 39.1 | 39.5 | 38.7 | 39.25 | 38.88 | -0.37 | -0.94 | 326042 | 1.27 | 83.8 | 16.8 | 2025-07-11 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 136.85 | 137.35 | 135 | 137.1 | 135.35 | -1.75 | -1.28 | 296469 | 4.01 | 229.05 | 20.55 | 2025-07-11 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 159.05 | 163.65 | 159.05 | 169.65 | 160 | -9.65 | -5.69 | 4427273 | 70.84 | 2025-07-11 16:01:00 | ||
| IndusInd Bank Ltd. | 532187 | 850.95 | 867.5 | 849.75 | 852.65 | 858.7 | 6.05 | 0.71 | 105374 | 9.05 | 1694.35 | 605.4 | 2025-07-11 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 16.5 | 16.86 | 16.47 | 16.52 | 16.6 | 0.08 | 0.48 | 2719649 | 4.51 | 42.5 | 12.85 | 2025-07-11 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 331.4 | 331.4 | 325 | 331.6 | 325.8 | -5.80 | -1.75 | 681459 | 22.20 | 2025-07-11 16:01:00 | ||
| JM Financial Ltd. | 523405 | 171.95 | 171.95 | 165.3 | 168.9 | 167.4 | -1.50 | -0.89 | 139861 | 2.34 | 173.75 | 57.38 | 2025-07-11 16:01:00 |
| JSW Holdings Ltd. | 532642 | 21500 | 22300 | 21110.1 | 21668.35 | 21715 | 46.65 | 0.22 | 129 | 0.28 | 27760.5 | 3355 | 2025-07-11 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 5299 | 5299 | 5109 | 5134.6 | 5109 | -25.60 | -0.50 | 319 | 0.16 | 8211.5 | 1505 | 2025-07-11 16:01:00 |
| Kama Holdings Ltd. | 532468 | 3100 | 3143.95 | 3063.05 | 3103.1 | 3100 | -3.10 | -0.10 | 6736 | 2.09 | 16800 | 2348.95 | 2025-07-11 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1291 | 1304 | 1260 | 1291.7 | 1274.05 | -17.65 | -1.37 | 29431 | 3.75 | 1640 | 271.05 | 2025-07-11 16:01:00 |
| L&T Finance Ltd. | 533519 | 206.75 | 207.9 | 203.9 | 206.8 | 204.6 | -2.20 | -1.06 | 208141 | 4.26 | 212.75 | 71.95 | 2025-07-11 16:01:00 |
| Life Insurance Corporation of India | 543526 | 925.55 | 933.8 | 921 | 926.85 | 922.25 | -4.60 | -0.50 | 48539 | 4.48 | 1221.5 | 530.2 | 2025-07-11 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 267.55 | 268.1 | 264.5 | 267.55 | 265.75 | -1.80 | -0.67 | 70903 | 1.88 | 346.4 | 176.3 | 2025-07-11 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 265.05 | 266.1 | 261 | 265.15 | 263.05 | -2.10 | -0.79 | 48134 | 1.27 | 285 | 90.5 | 2025-07-11 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 315.05 | 315.05 | 307.4 | 315.4 | 309 | -6.40 | -2.03 | 7568 | 0.23 | 1058.85 | 221.5 | 2025-07-11 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 943.95 | 963 | 924.1 | 940.35 | 933.15 | -7.20 | -0.77 | 152472 | 14.23 | 2677 | 487.85 | 2025-07-11 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8319.95 | 8319.95 | 8019.3 | 8328.3 | 8053.95 | -274.35 | -3.29 | 36275 | 29.22 | 9110 | 1156.05 | 2025-07-11 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2658.95 | 2658.95 | 2590.05 | 2644.15 | 2641.05 | -3.10 | -0.12 | 9093 | 2.40 | 2691.9 | 911.4 | 2025-07-11 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 170.05 | 173.2 | 165.9 | 170.35 | 167.3 | -3.05 | -1.79 | 22392 | 0.37 | 2025-07-11 16:01:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 7210 | 7389.95 | 7155.05 | 7221.9 | 7155.05 | -66.85 | -0.93 | 629 | 0.45 | 9950 | 1414 | 2025-07-11 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 820 | 827.65 | 796.95 | 814.65 | 803 | -11.65 | -1.43 | 33186 | 2.66 | 827.65 | 197.1 | 2025-07-11 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 90.01 | 90.78 | 88 | 90.36 | 88.54 | -1.82 | -2.01 | 248437 | 2.20 | 2025-07-11 16:01:00 | ||
| Northern ARC Capital Ltd. | 544260 | 256 | 257.05 | 245.3 | 256.8 | 247.55 | -9.25 | -3.60 | 171987 | 4.26 | 2025-07-11 16:01:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 7350 | 7433.2 | 7310 | 7366.8 | 7326.5 | -40.30 | -0.55 | 3678 | 2.69 | 2025-07-11 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 253.15 | 255.6 | 248.9 | 252.8 | 252.15 | -0.65 | -0.26 | 107775 | 2.72 | 2025-07-11 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 940.5 | 957 | 917 | 941.6 | 951.8 | 10.20 | 1.08 | 284241 | 27.05 | 1063 | 310 | 2025-07-11 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 44.87 | 45.77 | 44.8 | 45.79 | 45.5 | -0.29 | -0.63 | 42656 | 0.19 | 68.95 | 16.96 | 2025-07-11 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 31.31 | 31.79 | 30.6 | 31.45 | 30.77 | -0.68 | -2.16 | 869828 | 2.68 | 199.25 | 29.4 | 2025-07-11 16:01:00 |
| PB Fintech Ltd. | 543390 | 1827.95 | 1827.95 | 1775.7 | 1831.95 | 1794.5 | -37.45 | -2.04 | 17139 | 3.08 | 2254.95 | 356.2 | 2025-07-11 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5426 | 5426 | 5278.1 | 5433.7 | 5283 | -150.70 | -2.77 | 634 | 0.33 | 8265.95 | 1602.65 | 2025-07-11 16:01:00 |
| PNB Gilts Ltd. | 532366 | 96.07 | 97.81 | 94 | 96.01 | 94.88 | -1.13 | -1.18 | 116702 | 1.11 | 149.25 | 55.25 | 2025-07-11 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 1085 | 1086.05 | 1064.8 | 1083.5 | 1073.05 | -10.45 | -0.96 | 16504 | 1.77 | 1201.45 | 286.758828670162 | 2025-07-11 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 466 | 466.6 | 451.8 | 467.25 | 454.95 | -12.30 | -2.63 | 18067 | 0.82 | 519.95 | 243.75 | 2025-07-11 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 430 | 438.45 | 427.5 | 429.55 | 430.75 | 1.20 | 0.28 | 754771 | 32.51 | 580.35 | 100.85 | 2025-07-11 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2721.95 | 2729.9 | 2625 | 2699.5 | 2634 | -65.50 | -2.43 | 1323 | 0.35 | 101093 | 573.6 | 2025-07-11 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 41.5 | 42.2 | 41.25 | 41.61 | 41.69 | 0.08 | 0.19 | 73339 | 0.31 | 67.9 | 12.15 | 2025-07-11 16:01:00 |
| Punjab & Sind Bank | 533295 | 32.07 | 32.15 | 31.39 | 31.84 | 31.49 | -0.35 | -1.10 | 125454 | 0.40 | 77.5 | 14.65 | 2025-07-11 16:01:00 |
| Punjab National Bank | 532461 | 109.7 | 111.1 | 108.7 | 109.7 | 110.05 | 0.35 | 0.32 | 1613148 | 17.75 | 142.9 | 32.1 | 2025-07-11 16:01:00 |
| RBL Bank Ltd. | 540065 | 253.25 | 265.7 | 252.5 | 254.05 | 262.75 | 8.70 | 3.42 | 307546 | 8.08 | 300.5 | 95.8 | 2025-07-11 16:01:00 |
| REC Ltd. | 532955 | 398.95 | 404.5 | 395.95 | 397.5 | 401.05 | 3.55 | 0.89 | 413433 | 16.58 | 653.9 | 91 | 2025-07-11 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 250.05 | 275.95 | 250.05 | 250 | 270.45 | 20.45 | 8.18 | 488706 | 13.22 | 319.9 | 123.5 | 2025-07-11 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 420 | 432.7 | 420 | 427.5 | 428.75 | 1.25 | 0.29 | 3572 | 0.15 | 594.7 | 155.6 | 2025-07-11 16:01:00 |
| Sammaan Capital Ltd. | 535789 | 131.3 | 133 | 126.4 | 132 | 127.25 | -4.75 | -3.60 | 760994 | 9.68 | 234.95 | 91.8 | 2025-07-11 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 162.05 | 164.8 | 161 | 164.3 | 161.5 | -2.80 | -1.70 | 9911 | 0.16 | 283.65 | 102.45 | 2025-07-11 16:01:00 |
| SBFC Finance Ltd. | 543959 | 115.6 | 120.3 | 113.75 | 115.45 | 118.45 | 3.00 | 2.60 | 475696 | 5.63 | 2025-07-11 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 932 | 932 | 910.35 | 936 | 912.9 | -23.10 | -2.47 | 43636 | 3.98 | 1028.75 | 0.02 | 2025-07-11 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1819.95 | 1839.15 | 1813.1 | 1813 | 1834.8 | 21.80 | 1.20 | 12164 | 2.23 | 1935 | 1039.25 | 2025-07-11 16:01:00 |
| SG Finserve Ltd. | 539199 | 408.45 | 408.85 | 401.05 | 406.25 | 403.15 | -3.10 | -0.76 | 95955 | 3.87 | 748 | 182.45 | 2025-07-11 16:01:00 |
| Share India Securities Ltd. | 540725 | 175 | 175 | 170.85 | 174.1 | 172 | -2.10 | -1.21 | 13718 | 0.24 | 2039.95 | 135.05 | 2025-07-11 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 53.11 | 53.75 | 52.8 | 53.58 | 53.4 | -0.18 | -0.34 | 61296 | 0.33 | 2025-07-11 16:01:00 | ||
| SMC Global Securities Ltd. | 543263 | 153.75 | 154.85 | 150 | 153.6 | 152.6 | -1.00 | -0.65 | 14742 | 0.22 | 182 | 61 | 2025-07-11 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 279.7 | 282.25 | 275.6 | 279.25 | 280.7 | 1.45 | 0.52 | 18655 | 0.52 | 1243.1 | 214.7 | 2025-07-11 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 427.15 | 427.45 | 418.25 | 427.1 | 423.35 | -3.75 | -0.88 | 16071 | 0.68 | 780 | 330.05 | 2025-07-11 16:01:00 |
| Summit Securities Ltd. | 533306 | 2081.5 | 2195 | 2040.25 | 2067.45 | 2043.4 | -24.05 | -1.16 | 904 | 0.18 | 3725.65 | 517.9 | 2025-07-11 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 136.1 | 138 | 135.2 | 136.85 | 135.2 | -1.65 | -1.21 | 4788 | 0.06 | 219.55 | 83.45 | 2025-07-11 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 446 | 448.05 | 444 | 446.65 | 444.1 | -2.55 | -0.57 | 1824 | 0.08 | 611 | 396.05 | 2025-07-11 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 111.25 | 112.45 | 108.5 | 111.5 | 108.8 | -2.70 | -2.42 | 307840 | 3.35 | 152.45 | 26.7 | 2025-07-11 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 191.05 | 192.35 | 190.3 | 191.25 | 190.5 | -0.75 | -0.39 | 99421 | 1.89 | 285.7 | 70.9 | 2025-07-11 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 188.95 | 188.95 | 183.05 | 186.85 | 183.6 | -3.25 | -1.74 | 22964 | 0.42 | 324 | 81.6 | 2025-07-11 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.52 | 30.24 | 29.52 | 30.05 | 30 | -0.05 | -0.17 | 833978 | 2.50 | 40.16 | 7.79 | 2025-07-11 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 290.7 | 293 | 282.6 | 285.5 | 285 | -0.50 | -0.18 | 103603 | 2.95 | 293 | 54.7 | 2025-07-11 16:01:00 |
| TruCap Finance Ltd. | 540268 | 20.55 | 20.55 | 20.07 | 20.47 | 20.07 | -0.40 | -1.95 | 315421 | 0.63 | 102.8 | 6.66 | 2025-07-11 16:01:00 |
| UCO Bank | 532505 | 31.84 | 32.15 | 31.52 | 31.94 | 31.63 | -0.31 | -0.97 | 610938 | 1.93 | 70.66 | 11.1 | 2025-07-11 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 47.04 | 48.02 | 46.77 | 47.6 | 47.69 | 0.09 | 0.19 | 274666 | 1.31 | 62.99 | 5.86 | 2025-07-11 16:01:00 |
| Union Bank Of India | 532477 | 143.95 | 145.9 | 142.85 | 143.9 | 143.65 | -0.25 | -0.17 | 558970 | 8.03 | 172.45 | 38.3 | 2025-07-11 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1411.35 | 1428 | 1381.35 | 1394.4 | 1393.55 | -0.85 | -0.06 | 27377 | 3.82 | 1429.4 | 609.5 | 2025-07-11 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.98 | 24.01 | 23.5 | 23.99 | 23.62 | -0.37 | -1.54 | 178709 | 0.42 | 68.23 | 21.18 | 2025-07-11 16:01:00 |
| Yes Bank Ltd. | 532648 | 19.78 | 19.95 | 19.6 | 19.82 | 19.65 | -0.17 | -0.86 | 5858887 | 11.51 | 32.81 | 14.4 | 2025-07-11 16:01:00 |