Powered by: Motilal Oswal
Select Exchange & Index:

FINSER
12999.34
updated on: 17-Oct-2025 [15:31]

Advances - 47 | Declines - 82 | Unchanged - 2

Overview

Open 12953.67 Prev. Close 12958.92
Day High 13034.45 52 Week High 13034.45
Day Low 12926.24 52 Week Low 10599.58

Pivot Levels - Classic: as on 16-Oct-2025

PP: 12940.79 Resistance Support
First 12996.45 12903.26
Second 13033.98 12847.6
Third 13089.64 12810.07
Low
12926.24
Day Range High
13034.45
Low
12274.56
Month Range High
13034.45
Low
10599.58
52 Week Range High
13034.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 313.95 314.4 0.45 0.14
Aavas Financiers Ltd. 1603.55 1603.9 0.35 0.02
AGS Transact Technologies Ltd. 4.01 4.07 0.06 1.50
Anand Rathi Wealth Ltd. 3102.95 3127.5 24.55 0.79
Angel One Ltd. 2479.4 2493 13.60 0.55
Aptus Value Housing Finance India Ltd. 305.3 310.4 5.10 1.67
AU Small Finance Bank Ltd. 797 800.75 3.75 0.47
Axis Bank Ltd. 1196.25 1200.5 4.25 0.36
Balmer Lawrie Investments Ltd. 78.53 80.47 1.94 2.47
BF Investment Ltd. 479.75 480.5 0.75 0.16
Capital India Finance Ltd. 35 35.1 0.10 0.29
Capri Global Capital Ltd. 193 193.25 0.25 0.13
City Union Bank Ltd. 220.25 220.75 0.50 0.23
CSB Bank Ltd. 391 391.5 0.50 0.13
Edelweiss Financial Services Ltd. 107.95 108 0.05 0.05
Equitas Small Finance Bank Ltd. 55.49 56.02 0.53 0.96
Fusion Finance Ltd. 181.2 182.8 1.60 0.88
HDFC Life Insurance Company Ltd. 742.9 747.1 4.20 0.57
ICICI Bank Ltd. 1417.2 1438.15 20.95 1.48
ICICI Prudential Life Insurance Company Ltd. 587.2 597.2 10.00 1.70
ICRA Ltd. 6268.7 6285 16.30 0.26
IDFC First Bank Ltd. 71.81 71.94 0.13 0.18
India Shelter Finance Corporation Ltd. 870.1 871.55 1.45 0.17
Indian Bank 771.65 781.05 9.40 1.22
IndusInd Bank Ltd. 739.25 753.35 14.10 1.91
JSW Holdings Ltd. 16901.6 17231.85 330.25 1.95
Kalyani Investment Company Ltd. 5067.15 5363.2 296.05 5.84
Kama Holdings Ltd. 3071.6 3095 23.40 0.76
KFin Technologies Ltd. 1123.8 1124 0.20 0.02
Mahindra & Mahindra Financial Services Ltd. 293.25 299.5 6.25 2.13
Multi Commodity Exchange Of India Ltd. 9324.5 9327.45 2.95 0.03
Muthoot Finance Ltd. 3268.3 3341.2 72.90 2.23
Nalwa Sons Investments Ltd. 7842.55 8212.75 370.20 4.72
Nippon Life India Asset Management Ltd. 887.85 914.85 27.00 3.04
One97 Communications Ltd. 1273.35 1279.3 5.95 0.47
Pilani Investment And Industries Corporation Ltd. 5386.05 5619.2 233.15 4.33
PTC India Financial Services Ltd. 34.62 34.67 0.05 0.14
Religare Enterprises Ltd. 256.85 259.9 3.05 1.19
SBFC Finance Ltd. 107.85 113.15 5.30 4.91
SBI Life Insurance Company Ltd. 1835.1 1844 8.90 0.48
Share India Securities Ltd. 179.1 202.5 23.40 13.07
Star Health and Allied Insurance Company Ltd. 490.4 503 12.60 2.57
Summit Securities Ltd. 2233.1 2259.25 26.15 1.17
Suryoday Small Finance Bank Ltd. 141.05 141.85 0.80 0.57
Systematix Corporate Services Ltd. 160.2 162.2 2.00 1.25
Tamilnad Mercantile Bank Ltd. 427.85 440.5 12.65 2.96
UTI Asset Management Company Ltd. 1377.05 1405 27.95 2.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1170.05 1165.7 -4.35 -0.37
Aadhar Housing Finance Ltd. 508.55 504.25 -4.30 -0.85
Aditya Birla Capital Ltd. 300.05 300 -0.05 -0.02
Aditya Birla Sun Life AMC Ltd. 863.9 860.65 -3.25 -0.38
Arman Financial Services Ltd. 1652.65 1635.05 -17.60 -1.06
Authum Investment & Infrastructure Ltd. 3232.6 3155 -77.60 -2.40
Bajaj Finserv Ltd. 2090.55 2083 -7.55 -0.36
Bajaj Housing Finance Ltd. 110.05 109.3 -0.75 -0.68
Bandhan Bank Ltd. 161.5 161 -0.50 -0.31
Bank Of Baroda 266.1 264.05 -2.05 -0.77
Bank Of India 125.4 123.3 -2.10 -1.67
Bank Of Maharashtra 57.62 57.08 -0.54 -0.94
Canara Bank 127.4 125.7 -1.70 -1.33
Care Ratings Ltd. 1572.2 1550.4 -21.80 -1.39
Central Bank Of India 37.97 36.84 -1.13 -2.98
Choice International Ltd. 823.05 817.15 -5.90 -0.72
Computer Age Management Services Ltd. 3831 3795 -36.00 -0.94
CreditAccess Grameen Ltd. 1388.95 1288.9 -100.05 -7.20
CSL Finance Ltd. 274 270.75 -3.25 -1.19
DAM Capital Advisors Ltd. 252.35 248.1 -4.25 -1.68
DCB Bank Ltd. 130 129.35 -0.65 -0.50
Dhani Services Ltd. 57.52 56.75 -0.77 -1.34
ESAF Small Finance Bank Ltd. 28.23 28.13 -0.10 -0.35
Fedbank Financial Services Ltd 150.8 150.1 -0.70 -0.46
Fino Payments Bank Ltd. 329.2 328 -1.20 -0.36
Five-Star Business Finance Ltd. 533 529 -4.00 -0.75
General Insurance Corporation of India 385.8 383.8 -2.00 -0.52
Geojit Financial Services Ltd. 79.34 78.76 -0.58 -0.73
HDFC Asset Management Company Ltd. 5809.45 5708.65 -100.80 -1.74
Home First Finance Company India Ltd. 1241.85 1212.95 -28.90 -2.33
Housing & Urban Development Corporation Ltd. 227.9 224.7 -3.20 -1.40
ICICI Lombard General Insurance Company Ltd. 2009.8 2002.2 -7.60 -0.38
IIFL Capital Services Ltd. 343 340.9 -2.10 -0.61
IIFL Finance Ltd. 499.65 498.15 -1.50 -0.30
Indian Energy Exchange Ltd. 134.85 134.2 -0.65 -0.48
Indian Overseas Bank 39.78 38.88 -0.90 -2.26
Indian Railway Finance Corporation Ltd. 124.65 123.65 -1.00 -0.80
Indian Renewable Energy Development Agency Ltd. 153.1 151.55 -1.55 -1.01
JIO Financial Services Ltd. 312.1 309.4 -2.70 -0.87
JM Financial Ltd. 174.95 171.3 -3.65 -2.09
L&T Finance Ltd. 268.85 266.45 -2.40 -0.89
Life Insurance Corporation of India 894.55 884.9 -9.65 -1.08
Manappuram Finance Ltd. 286.85 284.65 -2.20 -0.77
MAS Financial Services Ltd. 302.25 297.05 -5.20 -1.72
Moneyboxx Finance Ltd. 171.2 169.3 -1.90 -1.11
Motilal Oswal Financial Services Ltd. 1007.8 1001.05 -6.75 -0.67
Muthoot Microfin Ltd. 165.95 162.3 -3.65 -2.20
Niva Bupa Health Insurance Company Ltd. 78.22 75.95 -2.27 -2.90
Northern ARC Capital Ltd. 271.4 266.15 -5.25 -1.93
Nuvama Wealth Management Ltd. 7224.65 7009.75 -214.90 -2.97
One Mobikwik Systems Ltd. 274.6 267.45 -7.15 -2.60
Oswal Greentech Ltd. 38.8 38.22 -0.58 -1.49
Paisalo Digital Ltd. 39.95 38.87 -1.08 -2.70
PB Fintech Ltd. 1691.6 1650 -41.60 -2.46
PNB Gilts Ltd. 97.66 90.22 -7.44 -7.62
PNB Housing Finance Ltd. 843.8 837 -6.80 -0.81
Poonawalla Fincorp Ltd. 539.55 525 -14.55 -2.70
Power Finance Corporation Ltd. 401.65 397.4 -4.25 -1.06
Prudent Corporate Advisory Services Ltd. 2684.9 2662.1 -22.80 -0.85
Punjab & Sind Bank 30.22 29.35 -0.87 -2.88
Punjab National Bank 116.1 113.9 -2.20 -1.89
RBL Bank Ltd. 306.45 300 -6.45 -2.10
REC Ltd. 377.5 374.7 -2.80 -0.74
Repco Home Finance Ltd. 397.55 390.7 -6.85 -1.72
Satin Creditcare Network Ltd. 146.65 146 -0.65 -0.44
SBI Cards And Payment Services Ltd. 935.05 923.95 -11.10 -1.19
SG Finserve Ltd. 375.25 370.95 -4.30 -1.15
Shipping Corporation of India Land and Assets Ltd. 50.12 49.46 -0.66 -1.32
SMC Global Securities Ltd. 136.2 133 -3.20 -2.35
Spandana Sphoorty Financial Ltd. 245.6 242.1 -3.50 -1.43
The Investment Trust of India Ltd. 141.1 139.5 -1.60 -1.13
The Jammu & Kashmir Bank Ltd. 106.9 104.95 -1.95 -1.82
The Karnataka Bank Ltd. 172.5 171.9 -0.60 -0.35
The New India Assurance Company Ltd. 188.45 186.65 -1.80 -0.96
The South Indian Bank Ltd. 32.94 32.64 -0.30 -0.91
Tourism Finance Corporation Of India Ltd. 73.9 73.52 -0.38 -0.51
TruCap Finance Ltd. 10.04 9.93 -0.11 -1.10
UCO Bank 31.4 30.93 -0.47 -1.50
Ujjivan Small Finance Bank Ltd. 48.98 48.76 -0.22 -0.45
Union Bank Of India 138.8 136.8 -2.00 -1.44
Utkarsh Small Finance Bank Ltd. 18.03 17.95 -0.08 -0.44
Yes Bank Ltd. 23.12 22.33 -0.79 -3.42

Market Stats

Advances
47
Declines
82
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1175.7 1180.5 1144.7 1170.05 1165.7 -4.35 -0.37 17079 1.99 1317.25 395.6 2025-10-17 15:30:00
5Paisa Capital Ltd. 540776 315 316.45 310.9 313.95 314.4 0.45 0.14 3036 0.10 759.1 270 2025-10-17 15:30:00
Aadhar Housing Finance Ltd. 544176 507.7 510 501.2 508.55 504.25 -4.30 -0.85 43963 2.22 2025-10-17 15:30:00
Aavas Financiers Ltd. 541988 1597 1610 1595.35 1603.55 1603.9 0.35 0.02 3054 0.49 2339.9 1307.1 2025-10-17 15:30:00
Abans Financial Services Ltd. 543712 201 204.8 201 201 0.00 0.00 3781 0.08 625 166 2025-10-17 15:30:00
Aditya Birla Capital Ltd. 540691 298.75 301.65 296.7 300.05 300 -0.05 -0.02 108725 3.26 307.7 105.3 2025-10-17 15:30:00
Aditya Birla Sun Life AMC Ltd. 543374 860.75 874.6 859.35 863.9 860.65 -3.25 -0.38 12322 1.06 911.95 307.9 2025-10-17 15:30:00
AGS Transact Technologies Ltd. 543451 4.06 4.18 3.9 4.01 4.07 0.06 1.50 52707 0.02 126.7 3.85 2025-10-17 15:30:00
Anand Rathi Wealth Ltd. 543415 3105.5 3214.6 3100.6 3102.95 3127.5 24.55 0.79 20488 6.41 4640.55 639.9 2025-10-17 15:30:00
Angel One Ltd. 543235 2471.85 2559 2463.35 2479.4 2493 13.60 0.55 72792 18.15 3900.35 1000 2025-10-17 15:30:00
Aptus Value Housing Finance India Ltd. 543335 304.75 311.85 303.6 305.3 310.4 5.10 1.67 35169 1.09 401.7 234.05 2025-10-17 15:30:00
Arman Financial Services Ltd. 531179 1629.95 1656 1590 1652.65 1635.05 -17.60 -1.06 955 0.16 2676.1 1111 2025-10-17 15:30:00
AU Small Finance Bank Ltd. 540611 798.7 801 785.5 797 800.75 3.75 0.47 41256 3.30 840.95 479 2025-10-17 15:30:00
Authum Investment & Infrastructure Ltd. 539177 3185.05 3231.65 3148 3232.6 3155 -77.60 -2.40 4479 1.41 3308 134 2025-10-17 15:30:00
Axis Bank Ltd. 532215 1199.8 1212.9 1191.45 1196.25 1200.5 4.25 0.36 162763 19.54 1339.55 706 2025-10-17 15:30:00
Bajaj Finserv Ltd. 532978 2081.05 2104.8 2076.8 2090.55 2083 -7.55 -0.36 29101 6.06 2134.45 1216.1 2025-10-17 15:30:00
Bajaj Housing Finance Ltd. 544252 109.65 109.85 108.7 110.05 109.3 -0.75 -0.68 538512 5.89 2025-10-17 15:30:00
Balmer Lawrie Investments Ltd. 532485 78.53 80.49 78.06 78.53 80.47 1.94 2.47 148426 1.19 1079 59.97 2025-10-17 15:30:00
Bandhan Bank Ltd. 541153 161.5 163.3 159.45 161.5 161 -0.50 -0.31 297473 4.79 314.75 128.15 2025-10-17 15:30:00
Bank Of Baroda 532134 266.15 267.5 262.8 266.1 264.05 -2.05 -0.77 208314 5.50 298.45 116.3 2025-10-17 15:30:00
Bank Of India 532149 125.5 126.25 122.2 125.4 123.3 -2.10 -1.67 292247 3.60 158 45.9 2025-10-17 15:30:00
Bank Of Maharashtra 532525 57.67 57.87 56.54 57.62 57.08 -0.54 -0.94 821256 4.69 73.5 16.8 2025-10-17 15:30:00
BF Investment Ltd. 533303 481.25 497 480.35 479.75 480.5 0.75 0.16 4645 0.22 828.15 260 2025-10-17 15:30:00
Canara Bank 532483 127.35 127.65 124.55 127.4 125.7 -1.70 -1.33 1367424 17.19 632.65 78.58 2025-10-17 15:30:00
Capital India Finance Ltd. 530879 35.88 35.93 34.1 35 35.1 0.10 0.29 72362 0.25 278.4 28.99 2025-10-17 15:30:00
Capri Global Capital Ltd. 531595 195.7 195.7 190.05 193 193.25 0.25 0.13 43623 0.84 1048.4 150.6 2025-10-17 15:30:00
Care Ratings Ltd. 534804 1568.5 1573.35 1540 1572.2 1550.4 -21.80 -1.39 527 0.08 1964.8 465.65 2025-10-17 15:30:00
Central Bank Of India 532885 37.94 38.09 36.81 37.97 36.84 -1.13 -2.98 832865 3.07 76.85 17.65 2025-10-17 15:30:00
Choice International Ltd. 531358 830.95 832.85 815 823.05 817.15 -5.90 -0.72 39626 3.24 836.2 211 2025-10-17 15:30:00
City Union Bank Ltd. 532210 216.55 222.15 216.55 220.25 220.75 0.50 0.23 27527 0.61 232.7 119.5 2025-10-17 15:30:00
Computer Age Management Services Ltd. 543232 3832.15 3867.2 3788 3831 3795 -36.00 -0.94 24109 9.15 5367.45 2002.1 2025-10-17 15:30:00
CreditAccess Grameen Ltd. 541770 1385.05 1385.1 1279 1388.95 1288.9 -100.05 -7.20 22820 2.94 1794.4 750.05 2025-10-17 15:30:00
CSB Bank Ltd. 542867 397.75 399.6 388.55 391 391.5 0.50 0.13 11658 0.46 445 197.8 2025-10-17 15:30:00
CSL Finance Ltd. 530067 276.5 278.1 267.3 274 270.75 -3.25 -1.19 1932 0.05 545 191 2025-10-17 15:30:00
DAM Capital Advisors Ltd. 544316 251.7 252.45 246.6 252.35 248.1 -4.25 -1.68 9342 0.23 2025-10-17 15:30:00
DCB Bank Ltd. 532772 128.8 130.9 127.7 130 129.35 -0.65 -0.50 26664 0.34 163.4 81.25 2025-10-17 15:30:00
Dhani Services Ltd. 532960 57.52 57.52 56.05 57.52 56.75 -0.77 -1.34 136606 0.78 109.85 23.62 2025-10-17 15:30:00
Edelweiss Financial Services Ltd. 532922 107.95 109.6 106.95 107.95 108 0.05 0.05 181578 1.96 145.5 37.43 2025-10-17 15:30:00
Equitas Small Finance Bank Ltd. 543243 55.6 56.36 54.77 55.49 56.02 0.53 0.96 77807 0.44 116.5 42.9 2025-10-17 15:30:00
ESAF Small Finance Bank Ltd. 544020 28.7 28.7 28 28.23 28.13 -0.10 -0.35 9889 0.03 2025-10-17 15:30:00
Fedbank Financial Services Ltd 544027 152 154.5 147.35 150.8 150.1 -0.70 -0.46 166968 2.51 2025-10-17 15:30:00
Fino Payments Bank Ltd. 543386 326.6 334.15 324.85 329.2 328 -1.20 -0.36 14424 0.47 466.4 180.5 2025-10-17 15:30:00
Five-Star Business Finance Ltd. 543663 530 533.5 522.45 533 529 -4.00 -0.75 21231 1.12 943.2 448.2 2025-10-17 15:30:00
Fusion Finance Ltd. 543652 180.05 183 179.7 181.2 182.8 1.60 0.88 11551 0.21 690.15 124.9 2025-10-17 15:30:00
General Insurance Corporation of India 540755 386.9 392.1 382.55 385.8 383.8 -2.00 -0.52 23917 0.92 525 116.05 2025-10-17 15:30:00
Geojit Financial Services Ltd. 532285 79 80.48 78.68 79.34 78.76 -0.58 -0.73 12205 0.10 177 39.1 2025-10-17 15:30:00
HDFC Asset Management Company Ltd. 541729 5840.15 5893.4 5700 5809.45 5708.65 -100.80 -1.74 12763 7.29 5930 1595.25 2025-10-17 15:30:00
HDFC Life Insurance Company Ltd. 540777 740.05 749.05 736 742.9 747.1 4.20 0.57 331301 24.75 820.5 457.95 2025-10-17 15:30:00
Home First Finance Company India Ltd. 543259 1237 1246.35 1209.3 1241.85 1212.95 -28.90 -2.33 2360 0.29 1518.8 652.25 2025-10-17 15:30:00
Housing & Urban Development Corporation Ltd. 540530 228.25 228.4 223.5 227.9 224.7 -3.20 -1.40 196031 4.40 353.95 34.35 2025-10-17 15:30:00
ICICI Bank Ltd. 532174 1413.9 1439.6 1411.4 1417.2 1438.15 20.95 1.48 591119 85.01 1494.1 796.1 2025-10-17 15:30:00
ICICI Lombard General Insurance Company Ltd. 540716 1988.75 2015.3 1988.75 2009.8 2002.2 -7.60 -0.38 9635 1.93 2285.85 1049.1 2025-10-17 15:30:00
ICICI Prudential Life Insurance Company Ltd. 540133 586.05 598.35 583.2 587.2 597.2 10.00 1.70 50408 3.01 795 380.95 2025-10-17 15:30:00
ICRA Ltd. 532835 6268.7 6289.9 6222.4 6268.7 6285 16.30 0.26 136 0.09 7700 3663.65 2025-10-17 15:30:00
IDFC First Bank Ltd. 539437 71.81 72.77 71.7 71.81 71.94 0.13 0.18 1602205 11.53 100.74 42.8 2025-10-17 15:30:00
IIFL Capital Services Ltd. 542773 342 350.15 335.4 343 340.9 -2.10 -0.61 47358 1.61 449 48.23 2025-10-17 15:30:00
IIFL Finance Ltd. 532636 501.05 505.85 491.8 499.65 498.15 -1.50 -0.30 208845 10.40 704.2 280.95 2025-10-17 15:30:00
India Shelter Finance Corporation Ltd. 544044 868.1 874.85 860.55 870.1 871.55 1.45 0.17 8383 0.73 2025-10-17 15:30:00
Indian Bank 532814 778.05 783.9 756.4 771.65 781.05 9.40 1.22 91576 7.15 805.4 171.65 2025-10-17 15:30:00
Indian Energy Exchange Ltd. 540750 134.85 135 133.5 134.85 134.2 -0.65 -0.48 382387 5.13 244.35 116.05 2025-10-17 15:30:00
Indian Overseas Bank 532388 40.56 40.56 38.75 39.78 38.88 -0.90 -2.26 1580528 6.15 83.8 16.8 2025-10-17 15:30:00
Indian Railway Finance Corporation Ltd. 543257 124.8 125.1 122.7 124.65 123.65 -1.00 -0.80 473500 5.85 229.05 20.55 2025-10-17 15:30:00
Indian Renewable Energy Development Agency Ltd. 544026 152.8 153.45 149.7 153.1 151.55 -1.55 -1.01 354011 5.37 2025-10-17 15:30:00
IndusInd Bank Ltd. 532187 739.15 760.6 734.8 739.25 753.35 14.10 1.91 134461 10.13 1694.35 605.4 2025-10-17 15:30:00
Infibeam Avenues Ltd. 539807 18.92 19.51 18.8 18.82 18.82 0.00 0.00 1509181 2.84 42.5 12.85 2025-10-17 15:30:00
JIO Financial Services Ltd. 543940 313.9 315 307.15 312.1 309.4 -2.70 -0.87 1415018 43.78 2025-10-17 15:30:00
JM Financial Ltd. 523405 175.3 175.5 170.2 174.95 171.3 -3.65 -2.09 58019 0.99 199.75 57.38 2025-10-17 15:30:00
JSW Holdings Ltd. 532642 17598.8 17746.55 16565 16901.6 17231.85 330.25 1.95 272 0.47 27760.5 3355 2025-10-17 15:30:00
Kalyani Investment Company Ltd. 533302 5070.55 5650 5070.55 5067.15 5363.2 296.05 5.84 2368 1.27 8211.5 1505 2025-10-17 15:30:00
Kama Holdings Ltd. 532468 3079.95 3131.5 3060 3071.6 3095 23.40 0.76 5280 1.63 16800 2348.95 2025-10-17 15:30:00
KFin Technologies Ltd. 543720 1130.8 1139.6 1118.05 1123.8 1124 0.20 0.02 31435 3.53 1640 271.05 2025-10-17 15:30:00
L&T Finance Ltd. 533519 271.7 271.7 264.2 268.85 266.45 -2.40 -0.89 116810 3.11 273.5 71.95 2025-10-17 15:30:00
Life Insurance Corporation of India 543526 891.25 897.65 884.4 894.55 884.9 -9.65 -1.08 36303 3.21 1221.5 530.2 2025-10-17 15:30:00
Mahindra & Mahindra Financial Services Ltd. 532720 295.55 305.6 293.05 293.25 299.5 6.25 2.13 181042 5.42 346.4 176.3 2025-10-17 15:30:00
Manappuram Finance Ltd. 531213 285.2 291.35 283.1 286.85 284.65 -2.20 -0.77 180869 5.15 296.95 90.5 2025-10-17 15:30:00
MAS Financial Services Ltd. 540749 302.95 303.75 293.6 302.25 297.05 -5.20 -1.72 2618 0.08 1058.85 221.5 2025-10-17 15:30:00
Moneyboxx Finance Ltd. 538446 176 176 168.45 171.2 169.3 -1.90 -1.11 1752 0.03 373 125.25 2025-10-17 15:30:00
Motilal Oswal Financial Services Ltd. 532892 1007.85 1011.9 998.55 1007.8 1001.05 -6.75 -0.67 44931 4.50 2677 487.85 2025-10-17 15:30:00
Multi Commodity Exchange Of India Ltd. 534091 9340.15 9489.75 9293.35 9324.5 9327.45 2.95 0.03 21643 20.19 9612.4 1156.05 2025-10-17 15:30:00
Muthoot Finance Ltd. 533398 3359.85 3377 3279.45 3268.3 3341.2 72.90 2.23 21315 7.12 3377 911.4 2025-10-17 15:30:00
Muthoot Microfin Ltd. 544055 165.6 166.1 161.85 165.95 162.3 -3.65 -2.20 7120 0.12 2025-10-17 15:30:00
Nalwa Sons Investments Ltd. 532256 8137.45 8777.6 8030.35 7842.55 8212.75 370.20 4.72 10068 8.27 9950 1414 2025-10-17 15:30:00
Nippon Life India Asset Management Ltd. 540767 885.75 939 885.75 887.85 914.85 27.00 3.04 88558 8.10 939 197.1 2025-10-17 15:30:00
Niva Bupa Health Insurance Company Ltd. 544286 78 78.01 75.25 78.22 75.95 -2.27 -2.90 205117 1.56 2025-10-17 15:30:00
Northern ARC Capital Ltd. 544260 267.1 271.1 266 271.4 266.15 -5.25 -1.93 18475 0.49 2025-10-17 15:30:00
Nuvama Wealth Management Ltd. 543988 7200.75 7220 7007 7224.65 7009.75 -214.90 -2.97 3169 2.22 2025-10-17 15:30:00
One Mobikwik Systems Ltd. 544305 270.75 273.45 265.75 274.6 267.45 -7.15 -2.60 48077 1.29 2025-10-17 15:30:00
One97 Communications Ltd. 543396 1266.75 1295.35 1260.6 1273.35 1279.3 5.95 0.47 75519 9.66 1305 310 2025-10-17 15:30:00
Oswal Greentech Ltd. 539290 39 39 37.9 38.8 38.22 -0.58 -1.49 19902 0.08 68.95 16.96 2025-10-17 15:30:00
Paisalo Digital Ltd. 532900 39.86 39.86 38.36 39.95 38.87 -1.08 -2.70 314441 1.22 199.25 29.4 2025-10-17 15:30:00
PB Fintech Ltd. 543390 1696.25 1696.25 1636.4 1691.6 1650 -41.60 -2.46 465068 76.74 2254.95 356.2 2025-10-17 15:30:00
Pilani Investment And Industries Corporation Ltd. 539883 5619.5 5899 5575 5386.05 5619.2 233.15 4.33 7328 4.12 8265.95 1602.65 2025-10-17 15:30:00
PNB Gilts Ltd. 532366 91.49 92.35 88.79 97.66 90.22 -7.44 -7.62 151749 1.37 149.25 55.25 2025-10-17 15:30:00
PNB Housing Finance Ltd. 540173 841.15 846.6 833.45 843.8 837 -6.80 -0.81 41879 3.51 1201.45 286.758828670162 2025-10-17 15:30:00
Poonawalla Fincorp Ltd. 524000 539.55 540.45 524.15 539.55 525 -14.55 -2.70 92453 4.85 570.4 243.75 2025-10-17 15:30:00
Power Finance Corporation Ltd. 532810 400.75 400.95 393.65 401.65 397.4 -4.25 -1.06 340346 13.53 580.35 100.85 2025-10-17 15:30:00
Prudent Corporate Advisory Services Ltd. 543527 2681.7 2698 2650 2684.9 2662.1 -22.80 -0.85 945 0.25 101093 573.6 2025-10-17 15:30:00
PTC India Financial Services Ltd. 533344 34.75 35.01 34.5 34.62 34.67 0.05 0.14 12716 0.04 67.9 12.15 2025-10-17 15:30:00
Punjab & Sind Bank 533295 30.92 30.94 29.3 30.22 29.35 -0.87 -2.88 457081 1.34 77.5 14.65 2025-10-17 15:30:00
Punjab National Bank 532461 116.25 116.7 112.8 116.1 113.9 -2.20 -1.89 652445 7.43 142.9 32.1 2025-10-17 15:30:00
RBL Bank Ltd. 540065 304.35 305.45 298.1 306.45 300 -6.45 -2.10 417560 12.53 307.9 95.8 2025-10-17 15:30:00
REC Ltd. 532955 377.55 377.55 371.05 377.5 374.7 -2.80 -0.74 363109 13.61 653.9 91 2025-10-17 15:30:00
Religare Enterprises Ltd. 532915 258.95 262.1 255.3 256.85 259.9 3.05 1.19 33402 0.87 319.9 123.5 2025-10-17 15:30:00
Repco Home Finance Ltd. 535322 396.9 402.2 390.7 397.55 390.7 -6.85 -1.72 13114 0.51 594.7 155.6 2025-10-17 15:30:00
Sammaan Capital Ltd. 535789 166.8 167.45 165.15 166.8 166.8 0.00 0.00 324677 5.42 234.95 91.8 2025-10-17 15:30:00
Satin Creditcare Network Ltd. 539404 146.65 148.15 142.55 146.65 146 -0.65 -0.44 7780 0.11 283.65 102.45 2025-10-17 15:30:00
SBFC Finance Ltd. 543959 107.6 114.1 107.3 107.85 113.15 5.30 4.91 278469 3.15 2025-10-17 15:30:00
SBI Cards And Payment Services Ltd. 543066 934.95 939 922.8 935.05 923.95 -11.10 -1.19 26850 2.48 1028.75 0.02 2025-10-17 15:30:00
SBI Life Insurance Company Ltd. 540719 1836.45 1851.4 1821 1835.1 1844 8.90 0.48 9791 1.81 1935 1039.25 2025-10-17 15:30:00
SG Finserve Ltd. 539199 382.8 382.8 369.5 375.25 370.95 -4.30 -1.15 24804 0.92 748 182.45 2025-10-17 15:30:00
Share India Securities Ltd. 540725 182.15 207.35 182.15 179.1 202.5 23.40 13.07 2199306 44.54 2039.95 127.7 2025-10-17 15:30:00
Shipping Corporation of India Land and Assets Ltd. 544142 49.97 50.18 49.19 50.12 49.46 -0.66 -1.32 32472 0.16 2025-10-17 15:30:00
SMC Global Securities Ltd. 543263 135.4 137.95 133 136.2 133 -3.20 -2.35 6257 0.08 182 61 2025-10-17 15:30:00
Spandana Sphoorty Financial Ltd. 542759 245.65 246 240.8 245.6 242.1 -3.50 -1.43 11562 0.28 1243.1 214.7 2025-10-17 15:30:00
Star Health and Allied Insurance Company Ltd. 543412 491.25 508.75 491 490.4 503 12.60 2.57 88490 4.45 780 330.05 2025-10-17 15:30:00
Summit Securities Ltd. 533306 2223 2326.9 2223 2233.1 2259.25 26.15 1.17 3570 0.81 3725.65 517.9 2025-10-17 15:30:00
Suryoday Small Finance Bank Ltd. 543279 143 143 139.5 141.05 141.85 0.80 0.57 4095 0.06 219.55 83.45 2025-10-17 15:30:00
Systematix Corporate Services Ltd. 526506 163.55 164.9 158.55 160.2 162.2 2.00 1.25 18779 0.30 2021 94.43 2025-10-17 15:30:00
Tamilnad Mercantile Bank Ltd. 543596 428.95 442 427.85 427.85 440.5 12.65 2.96 2503 0.11 611 396.05 2025-10-17 15:30:00
The Investment Trust of India Ltd. 530023 141.1 141.1 139.1 141.1 139.5 -1.60 -1.13 365 0.01 237.65 64 2025-10-17 15:30:00
The Jammu & Kashmir Bank Ltd. 532209 107.3 107.3 104 106.9 104.95 -1.95 -1.82 223924 2.35 152.45 26.7 2025-10-17 15:30:00
The Karnataka Bank Ltd. 532652 172.15 172.75 170.6 172.5 171.9 -0.60 -0.35 67521 1.16 285.7 70.9 2025-10-17 15:30:00
The New India Assurance Company Ltd. 540769 188.95 189.65 186.2 188.45 186.65 -1.80 -0.96 18997 0.35 324 81.6 2025-10-17 15:30:00
The South Indian Bank Ltd. 532218 32.98 32.98 31.9 32.94 32.64 -0.30 -0.91 1778287 5.80 40.16 7.79 2025-10-17 15:30:00
Tourism Finance Corporation Of India Ltd. 526650 74.1 74.1 72.26 73.9 73.52 -0.38 -0.51 176276 1.30 364.75 54.7 2025-10-17 15:30:00
TruCap Finance Ltd. 540268 10.09 10.09 9.8 10.04 9.93 -0.11 -1.10 3181 0.00 102.8 6.66 2025-10-17 15:30:00
UCO Bank 532505 31.46 31.74 30.75 31.4 30.93 -0.47 -1.50 441523 1.37 70.66 11.1 2025-10-17 15:30:00
Ujjivan Small Finance Bank Ltd. 542904 48.99 49.17 48.09 48.98 48.76 -0.22 -0.45 1177623 5.74 62.99 5.86 2025-10-17 15:30:00
Union Bank Of India 532477 138.95 139 135.8 138.8 136.8 -2.00 -1.44 225943 3.09 172.45 38.3 2025-10-17 15:30:00
UTI Asset Management Company Ltd. 543238 1381.85 1409 1372.95 1377.05 1405 27.95 2.03 6676 0.94 1494.95 609.5 2025-10-17 15:30:00
Utkarsh Small Finance Bank Ltd. 543942 18.02 18.14 17.82 18.03 17.95 -0.08 -0.44 105635 0.19 68.23 17.5 2025-10-17 15:30:00
Yes Bank Ltd. 532648 23.14 23.23 22.06 23.12 22.33 -0.79 -3.42 23806884 53.16 32.81 14.4 2025-10-17 15:30:00