Select Exchange & Index:
FINSER
12909.93
updated on: 06-Nov-2025 [15:59]
Advances - 18 |
Declines - 112 |
Unchanged - 0
Overview
| Open | 12967.79 | Prev. Close | 12909.93 |
|---|---|---|---|
| Day High | 12999.07 | 52 Week High | 13174.83 |
| Day Low | 12903.22 | 52 Week Low | 10599.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AGS Transact Technologies Ltd. | 4.11 | 4.13 | 0.02 | 0.49 |
| Aptus Value Housing Finance India Ltd. | 294.85 | 296 | 1.15 | 0.39 |
| Arman Financial Services Ltd. | 1623.1 | 1624.2 | 1.10 | 0.07 |
| AU Small Finance Bank Ltd. | 880.1 | 881 | 0.90 | 0.10 |
| Axis Bank Ltd. | 1226.9 | 1227 | 0.10 | 0.01 |
| Capri Global Capital Ltd. | 197.15 | 197.4 | 0.25 | 0.13 |
| Care Ratings Ltd. | 1600.3 | 1603.45 | 3.15 | 0.20 |
| CSB Bank Ltd. | 418.55 | 424.9 | 6.35 | 1.52 |
| DAM Capital Advisors Ltd. | 252.5 | 254.5 | 2.00 | 0.79 |
| Equitas Small Finance Bank Ltd. | 60.35 | 60.5 | 0.15 | 0.25 |
| Indian Energy Exchange Ltd. | 137.7 | 138.1 | 0.40 | 0.29 |
| Manappuram Finance Ltd. | 266.45 | 274.15 | 7.70 | 2.89 |
| Motilal Oswal Financial Services Ltd. | 985.85 | 987 | 1.15 | 0.12 |
| Nuvama Wealth Management Ltd. | 7153.4 | 7346 | 192.60 | 2.69 |
| One97 Communications Ltd. | 1268.25 | 1320.55 | 52.30 | 4.12 |
| RBL Bank Ltd. | 324 | 325.5 | 1.50 | 0.46 |
| Tamilnad Mercantile Bank Ltd. | 494.35 | 495.4 | 1.05 | 0.21 |
| The South Indian Bank Ltd. | 36.7 | 36.79 | 0.09 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.65 | 1071.8 | -4.85 | -0.45 |
| 5Paisa Capital Ltd. | 309.25 | 307.2 | -2.05 | -0.66 |
| Aadhar Housing Finance Ltd. | 509.5 | 497.9 | -11.60 | -2.28 |
| Aavas Financiers Ltd. | 1640.7 | 1603.75 | -36.95 | -2.25 |
| Abans Financial Services Ltd. | 202 | 201 | -1.00 | -0.50 |
| Aditya Birla Capital Ltd. | 331.65 | 327.1 | -4.55 | -1.37 |
| Aditya Birla Sun Life AMC Ltd. | 779.95 | 773.5 | -6.45 | -0.83 |
| Anand Rathi Wealth Ltd. | 3120.4 | 3104.35 | -16.05 | -0.51 |
| Angel One Ltd. | 2520.7 | 2485.85 | -34.85 | -1.38 |
| Authum Investment & Infrastructure Ltd. | 2878.15 | 2799.15 | -79.00 | -2.74 |
| Bajaj Finserv Ltd. | 2073.05 | 2066.4 | -6.65 | -0.32 |
| Bajaj Housing Finance Ltd. | 109.6 | 109.35 | -0.25 | -0.23 |
| Balmer Lawrie Investments Ltd. | 78.95 | 78.34 | -0.61 | -0.77 |
| Bandhan Bank Ltd. | 156.2 | 152.95 | -3.25 | -2.08 |
| Bank Of Baroda | 288.1 | 286.3 | -1.80 | -0.62 |
| Bank Of India | 142.05 | 140.15 | -1.90 | -1.34 |
| Bank Of Maharashtra | 58.46 | 57.45 | -1.01 | -1.73 |
| BF Investment Ltd. | 466.55 | 457 | -9.55 | -2.05 |
| Canara Bank | 139.6 | 139.25 | -0.35 | -0.25 |
| Capital India Finance Ltd. | 35.15 | 34.17 | -0.98 | -2.79 |
| Central Bank Of India | 39.15 | 38.12 | -1.03 | -2.63 |
| Choice International Ltd. | 809.3 | 801 | -8.30 | -1.03 |
| City Union Bank Ltd. | 258.7 | 254.9 | -3.80 | -1.47 |
| Computer Age Management Services Ltd. | 3801.65 | 3741.5 | -60.15 | -1.58 |
| CreditAccess Grameen Ltd. | 1378.15 | 1340 | -38.15 | -2.77 |
| CSL Finance Ltd. | 266.45 | 260 | -6.45 | -2.42 |
| DCB Bank Ltd. | 162.6 | 162.2 | -0.40 | -0.25 |
| Edelweiss Financial Services Ltd. | 111.1 | 110.45 | -0.65 | -0.59 |
| ESAF Small Finance Bank Ltd. | 27.86 | 27.32 | -0.54 | -1.94 |
| Fedbank Financial Services Ltd | 142.9 | 136.85 | -6.05 | -4.23 |
| Fino Payments Bank Ltd. | 284.85 | 271.6 | -13.25 | -4.65 |
| Five-Star Business Finance Ltd. | 652.9 | 625.55 | -27.35 | -4.19 |
| Fusion Finance Ltd. | 178.55 | 170.95 | -7.60 | -4.26 |
| General Insurance Corporation of India | 376.95 | 374.4 | -2.55 | -0.68 |
| Geojit Financial Services Ltd. | 72.48 | 72.02 | -0.46 | -0.63 |
| HDFC Asset Management Company Ltd. | 5399.85 | 5386.3 | -13.55 | -0.25 |
| HDFC Life Insurance Company Ltd. | 742.6 | 735.7 | -6.90 | -0.93 |
| Home First Finance Company India Ltd. | 1195.75 | 1135.85 | -59.90 | -5.01 |
| Housing & Urban Development Corporation Ltd. | 232.9 | 227.55 | -5.35 | -2.30 |
| ICICI Bank Ltd. | 1336.6 | 1320.4 | -16.20 | -1.21 |
| ICICI Lombard General Insurance Company Ltd. | 2040 | 2000.35 | -39.65 | -1.94 |
| ICICI Prudential Life Insurance Company Ltd. | 607.35 | 603.1 | -4.25 | -0.70 |
| ICRA Ltd. | 6489.1 | 6388.35 | -100.75 | -1.55 |
| IDFC First Bank Ltd. | 81.09 | 80.29 | -0.80 | -0.99 |
| IIFL Capital Services Ltd. | 335.45 | 332.5 | -2.95 | -0.88 |
| IIFL Finance Ltd. | 538.9 | 519 | -19.90 | -3.69 |
| India Shelter Finance Corporation Ltd. | 887.05 | 860.15 | -26.90 | -3.03 |
| Indian Bank | 871.95 | 865.45 | -6.50 | -0.75 |
| Indian Overseas Bank | 39.58 | 38.73 | -0.85 | -2.15 |
| Indian Railway Finance Corporation Ltd. | 122.2 | 120.25 | -1.95 | -1.60 |
| Indian Renewable Energy Development Agency Ltd. | 151 | 148.6 | -2.40 | -1.59 |
| IndusInd Bank Ltd. | 789.5 | 785.85 | -3.65 | -0.46 |
| Infibeam Avenues Ltd. | 19.27 | 18.17 | -1.10 | -5.71 |
| JIO Financial Services Ltd. | 301.9 | 298.05 | -3.85 | -1.28 |
| JM Financial Ltd. | 165.5 | 161.95 | -3.55 | -2.15 |
| JSW Holdings Ltd. | 16843.55 | 16632.4 | -211.15 | -1.25 |
| Kalyani Investment Company Ltd. | 5264.3 | 5001.5 | -262.80 | -4.99 |
| Kama Holdings Ltd. | 2953.7 | 2930 | -23.70 | -0.80 |
| KFin Technologies Ltd. | 1069.2 | 1063.1 | -6.10 | -0.57 |
| L&T Finance Ltd. | 280.05 | 275.25 | -4.80 | -1.71 |
| Life Insurance Corporation of India | 906.4 | 895.45 | -10.95 | -1.21 |
| Mahindra & Mahindra Financial Services Ltd. | 318.5 | 311 | -7.50 | -2.35 |
| MAS Financial Services Ltd. | 313.5 | 306.85 | -6.65 | -2.12 |
| Moneyboxx Finance Ltd. | 159.9 | 153 | -6.90 | -4.32 |
| Multi Commodity Exchange Of India Ltd. | 9324.05 | 9252.15 | -71.90 | -0.77 |
| Muthoot Finance Ltd. | 3190.65 | 3181 | -9.65 | -0.30 |
| Muthoot Microfin Ltd. | 168.5 | 160 | -8.50 | -5.04 |
| Nalwa Sons Investments Ltd. | 6791.7 | 6622 | -169.70 | -2.50 |
| Nippon Life India Asset Management Ltd. | 881.25 | 870.85 | -10.40 | -1.18 |
| Niva Bupa Health Insurance Company Ltd. | 76.41 | 75.35 | -1.06 | -1.39 |
| Northern ARC Capital Ltd. | 275.2 | 263.35 | -11.85 | -4.31 |
| One Mobikwik Systems Ltd. | 252.5 | 245.5 | -7.00 | -2.77 |
| Oswal Greentech Ltd. | 38.48 | 37.3 | -1.18 | -3.07 |
| Paisalo Digital Ltd. | 38.49 | 36.7 | -1.79 | -4.65 |
| PB Fintech Ltd. | 1822.9 | 1755 | -67.90 | -3.72 |
| Pilani Investment And Industries Corporation Ltd. | 5220 | 5100 | -120.00 | -2.30 |
| PNB Gilts Ltd. | 90.41 | 88.95 | -1.46 | -1.61 |
| PNB Housing Finance Ltd. | 931.45 | 907.9 | -23.55 | -2.53 |
| Poonawalla Fincorp Ltd. | 472.85 | 462.85 | -10.00 | -2.11 |
| Power Finance Corporation Ltd. | 396.25 | 386 | -10.25 | -2.59 |
| Prudent Corporate Advisory Services Ltd. | 2562.1 | 2504.75 | -57.35 | -2.24 |
| PTC India Financial Services Ltd. | 36.22 | 35.5 | -0.72 | -1.99 |
| Punjab & Sind Bank | 31.17 | 30.22 | -0.95 | -3.05 |
| Punjab National Bank | 123.25 | 120.5 | -2.75 | -2.23 |
| REC Ltd. | 370.75 | 362.65 | -8.10 | -2.18 |
| Religare Enterprises Ltd. | 262.25 | 255.05 | -7.20 | -2.75 |
| Repco Home Finance Ltd. | 449.5 | 436.15 | -13.35 | -2.97 |
| Sammaan Capital Ltd. | 186.1 | 185.45 | -0.65 | -0.35 |
| Satin Creditcare Network Ltd. | 150.95 | 149.5 | -1.45 | -0.96 |
| SBFC Finance Ltd. | 117.45 | 112.4 | -5.05 | -4.30 |
| SBI Cards And Payment Services Ltd. | 880.2 | 869.85 | -10.35 | -1.18 |
| SBI Life Insurance Company Ltd. | 1972.5 | 1970.3 | -2.20 | -0.11 |
| SG Finserve Ltd. | 381.55 | 375 | -6.55 | -1.72 |
| Share India Securities Ltd. | 185.3 | 180 | -5.30 | -2.86 |
| Shipping Corporation of India Land and Assets Ltd. | 50.01 | 48.39 | -1.62 | -3.24 |
| SMC Global Securities Ltd. | 134.1 | 130.35 | -3.75 | -2.80 |
| Spandana Sphoorty Financial Ltd. | 243.05 | 239.15 | -3.90 | -1.60 |
| Star Health and Allied Insurance Company Ltd. | 488.5 | 487.45 | -1.05 | -0.21 |
| Summit Securities Ltd. | 2274.75 | 2168.2 | -106.55 | -4.68 |
| Suryoday Small Finance Bank Ltd. | 152.2 | 149.6 | -2.60 | -1.71 |
| Systematix Corporate Services Ltd. | 166.05 | 162.5 | -3.55 | -2.14 |
| The Jammu & Kashmir Bank Ltd. | 105.2 | 102.8 | -2.40 | -2.28 |
| The Karnataka Bank Ltd. | 179.35 | 177.95 | -1.40 | -0.78 |
| The New India Assurance Company Ltd. | 182.75 | 182.45 | -0.30 | -0.16 |
| Tourism Finance Corporation Of India Ltd. | 69.98 | 67.55 | -2.43 | -3.47 |
| TruCap Finance Ltd. | 10.77 | 10.24 | -0.53 | -4.92 |
| UCO Bank | 32.73 | 31.94 | -0.79 | -2.41 |
| Ujjivan Small Finance Bank Ltd. | 51.97 | 51.18 | -0.79 | -1.52 |
| Union Bank Of India | 151.45 | 150 | -1.45 | -0.96 |
| UTI Asset Management Company Ltd. | 1211.05 | 1200 | -11.05 | -0.91 |
| Utkarsh Small Finance Bank Ltd. | 19.92 | 17.12 | -2.80 | -14.06 |
| Yes Bank Ltd. | 23.02 | 22.63 | -0.39 | -1.69 |
Market Stats
Advances
18
Declines
112
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1109.1 | 1109.1 | 1064.95 | 1076.65 | 1071.8 | -4.85 | -0.45 | 11398 | 1.22 | 1317.25 | 395.6 | 2025-11-06 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 306.85 | 308.25 | 304.7 | 309.25 | 307.2 | -2.05 | -0.66 | 2314 | 0.07 | 759.1 | 270 | 2025-11-06 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 517 | 517 | 496.55 | 509.5 | 497.9 | -11.60 | -2.28 | 22405 | 1.12 | 2025-11-06 16:01:00 | ||
| Aavas Financiers Ltd. | 541988 | 1640.7 | 1640.7 | 1596 | 1640.7 | 1603.75 | -36.95 | -2.25 | 3560 | 0.57 | 2339.9 | 1307.1 | 2025-11-06 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 203.8 | 203.8 | 201 | 202 | 201 | -1.00 | -0.50 | 185 | 0.00 | 625 | 166 | 2025-11-06 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 331.95 | 332.65 | 324.6 | 331.65 | 327.1 | -4.55 | -1.37 | 184404 | 6.03 | 336.15 | 105.3 | 2025-11-06 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 781 | 783.8 | 767.55 | 779.95 | 773.5 | -6.45 | -0.83 | 5579 | 0.43 | 911.95 | 307.9 | 2025-11-06 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.2 | 4.27 | 4.11 | 4.11 | 4.13 | 0.02 | 0.49 | 36911 | 0.02 | 126.7 | 3.85 | 2025-11-06 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3123.85 | 3165 | 3085 | 3120.4 | 3104.35 | -16.05 | -0.51 | 6315 | 1.96 | 4640.55 | 639.9 | 2025-11-06 16:01:00 |
| Angel One Ltd. | 543235 | 2522.6 | 2559 | 2480 | 2520.7 | 2485.85 | -34.85 | -1.38 | 37003 | 9.20 | 3900.35 | 1000 | 2025-11-06 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 295.6 | 296.05 | 290 | 294.85 | 296 | 1.15 | 0.39 | 91010 | 2.69 | 401.7 | 234.05 | 2025-11-06 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1623.1 | 1628.05 | 1594.7 | 1623.1 | 1624.2 | 1.10 | 0.07 | 773 | 0.13 | 2676.1 | 1111 | 2025-11-06 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 880.25 | 892.8 | 875.5 | 880.1 | 881 | 0.90 | 0.10 | 299632 | 26.40 | 892.8 | 479 | 2025-11-06 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2864.55 | 2880.15 | 2763.2 | 2878.15 | 2799.15 | -79.00 | -2.74 | 10388 | 2.91 | 3308 | 134 | 2025-11-06 16:01:00 |
| Axis Bank Ltd. | 532215 | 1222.2 | 1239.3 | 1222.2 | 1226.9 | 1227 | 0.10 | 0.01 | 501683 | 61.56 | 1339.55 | 706 | 2025-11-06 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2070.1 | 2079.5 | 2058 | 2073.05 | 2066.4 | -6.65 | -0.32 | 6078 | 1.26 | 2194.65 | 1216.1 | 2025-11-06 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 109.45 | 109.9 | 108.55 | 109.6 | 109.35 | -0.25 | -0.23 | 563484 | 6.16 | 2025-11-06 16:01:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 78.1 | 79.12 | 78.1 | 78.95 | 78.34 | -0.61 | -0.77 | 41801 | 0.33 | 1079 | 59.97 | 2025-11-06 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 156.65 | 156.9 | 151.35 | 156.2 | 152.95 | -3.25 | -2.08 | 506900 | 7.75 | 314.75 | 128.15 | 2025-11-06 16:01:00 |
| Bank Of Baroda | 532134 | 288.25 | 290.55 | 284.75 | 288.1 | 286.3 | -1.80 | -0.62 | 370880 | 10.62 | 298.45 | 116.3 | 2025-11-06 16:01:00 |
| Bank Of India | 532149 | 141.85 | 142.5 | 139.75 | 142.05 | 140.15 | -1.90 | -1.34 | 189777 | 2.66 | 158 | 45.9 | 2025-11-06 16:01:00 |
| Bank Of Maharashtra | 532525 | 58.54 | 59.09 | 57 | 58.46 | 57.45 | -1.01 | -1.73 | 1669783 | 9.59 | 73.5 | 16.8 | 2025-11-06 16:01:00 |
| BF Investment Ltd. | 533303 | 467.8 | 468.25 | 456 | 466.55 | 457 | -9.55 | -2.05 | 2447 | 0.11 | 828.15 | 260 | 2025-11-06 16:01:00 |
| Canara Bank | 532483 | 140.05 | 140.75 | 138.85 | 139.6 | 139.25 | -0.35 | -0.25 | 1420252 | 19.78 | 632.65 | 78.58 | 2025-11-06 16:01:00 |
| Capital India Finance Ltd. | 530879 | 35 | 35.1 | 33.83 | 35.15 | 34.17 | -0.98 | -2.79 | 94208 | 0.32 | 278.4 | 28.99 | 2025-11-06 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 198 | 198.55 | 192.3 | 197.15 | 197.4 | 0.25 | 0.13 | 317687 | 6.27 | 1048.4 | 150.6 | 2025-11-06 16:01:00 |
| Care Ratings Ltd. | 534804 | 1603.65 | 1605.6 | 1598 | 1600.3 | 1603.45 | 3.15 | 0.20 | 1990 | 0.32 | 1964.8 | 465.65 | 2025-11-06 16:01:00 |
| Central Bank Of India | 532885 | 39.32 | 39.42 | 38.05 | 39.15 | 38.12 | -1.03 | -2.63 | 985952 | 3.76 | 76.85 | 17.65 | 2025-11-06 16:01:00 |
| Choice International Ltd. | 531358 | 811.9 | 811.9 | 792.8 | 809.3 | 801 | -8.30 | -1.03 | 38721 | 3.10 | 841 | 211 | 2025-11-06 16:01:00 |
| City Union Bank Ltd. | 532210 | 258.35 | 264.15 | 251 | 258.7 | 254.9 | -3.80 | -1.47 | 423119 | 10.79 | 264.15 | 119.5 | 2025-11-06 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3805.95 | 3807.95 | 3722.7 | 3801.65 | 3741.5 | -60.15 | -1.58 | 22755 | 8.51 | 5367.45 | 2002.1 | 2025-11-06 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1374.25 | 1390 | 1334.4 | 1378.15 | 1340 | -38.15 | -2.77 | 10498 | 1.41 | 1794.4 | 750.05 | 2025-11-06 16:01:00 |
| CSB Bank Ltd. | 542867 | 425 | 433.95 | 414.9 | 418.55 | 424.9 | 6.35 | 1.52 | 44883 | 1.91 | 445 | 197.8 | 2025-11-06 16:01:00 |
| CSL Finance Ltd. | 530067 | 266.95 | 266.95 | 257.8 | 266.45 | 260 | -6.45 | -2.42 | 507 | 0.01 | 545 | 191 | 2025-11-06 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 254.1 | 258.25 | 249.7 | 252.5 | 254.5 | 2.00 | 0.79 | 43535 | 1.11 | 2025-11-06 16:01:00 | ||
| DCB Bank Ltd. | 532772 | 162.65 | 164 | 158.25 | 162.6 | 162.2 | -0.40 | -0.25 | 116957 | 1.90 | 164.45 | 81.25 | 2025-11-06 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 111.1 | 112.3 | 109.7 | 111.1 | 110.45 | -0.65 | -0.59 | 189212 | 2.09 | 145.5 | 37.43 | 2025-11-06 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 60.49 | 60.9 | 59.15 | 60.35 | 60.5 | 0.15 | 0.25 | 112839 | 0.68 | 116.5 | 42.9 | 2025-11-06 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.85 | 27.9 | 27.04 | 27.86 | 27.32 | -0.54 | -1.94 | 22073 | 0.06 | 2025-11-06 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 141.05 | 143.85 | 136.4 | 142.9 | 136.85 | -6.05 | -4.23 | 45280 | 0.62 | 2025-11-06 16:01:00 | ||
| Fino Payments Bank Ltd. | 543386 | 283.3 | 283.85 | 270.5 | 284.85 | 271.6 | -13.25 | -4.65 | 6290 | 0.17 | 466.4 | 180.5 | 2025-11-06 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 643.55 | 646.5 | 616.85 | 652.9 | 625.55 | -27.35 | -4.19 | 158244 | 9.90 | 943.2 | 448.2 | 2025-11-06 16:01:00 |
| Fusion Finance Ltd. | 543652 | 178.8 | 179.05 | 165 | 178.55 | 170.95 | -7.60 | -4.26 | 49501 | 0.85 | 690.15 | 124.9 | 2025-11-06 16:01:00 |
| General Insurance Corporation of India | 540755 | 371.45 | 376.8 | 371.45 | 376.95 | 374.4 | -2.55 | -0.68 | 27529 | 1.03 | 525 | 116.05 | 2025-11-06 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 72 | 72.47 | 70.91 | 72.48 | 72.02 | -0.46 | -0.63 | 15058 | 0.11 | 177 | 39.1 | 2025-11-06 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5294.6 | 5422.45 | 5289 | 5399.85 | 5386.3 | -13.55 | -0.25 | 4205 | 2.26 | 5930 | 1595.25 | 2025-11-06 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 741.15 | 746.85 | 734.3 | 742.6 | 735.7 | -6.90 | -0.93 | 38722 | 2.85 | 820.5 | 457.95 | 2025-11-06 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1202.85 | 1215.4 | 1086.6 | 1195.75 | 1135.85 | -59.90 | -5.01 | 53013 | 6.02 | 1518.8 | 652.25 | 2025-11-06 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 232.75 | 233.75 | 226.8 | 232.9 | 227.55 | -5.35 | -2.30 | 121273 | 2.76 | 353.95 | 34.35 | 2025-11-06 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1330 | 1341.6 | 1317.5 | 1336.6 | 1320.4 | -16.20 | -1.21 | 968812 | 127.92 | 1494.1 | 796.1 | 2025-11-06 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2013.45 | 2028.9 | 1996.5 | 2040 | 2000.35 | -39.65 | -1.94 | 10272 | 2.05 | 2285.85 | 1049.1 | 2025-11-06 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 609.95 | 609.95 | 601.6 | 607.35 | 603.1 | -4.25 | -0.70 | 11652 | 0.70 | 795 | 380.95 | 2025-11-06 16:01:00 |
| ICRA Ltd. | 532835 | 6548.75 | 6548.75 | 6323 | 6489.1 | 6388.35 | -100.75 | -1.55 | 382 | 0.24 | 7700 | 3663.65 | 2025-11-06 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 80.54 | 81.4 | 79.66 | 81.09 | 80.29 | -0.80 | -0.99 | 9100301 | 73.07 | 100.74 | 42.8 | 2025-11-06 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 342 | 342 | 328.6 | 335.45 | 332.5 | -2.95 | -0.88 | 22706 | 0.75 | 449 | 48.23 | 2025-11-06 16:01:00 |
| IIFL Finance Ltd. | 532636 | 541.4 | 541.4 | 519 | 538.9 | 519 | -19.90 | -3.69 | 42392 | 2.20 | 704.2 | 280.95 | 2025-11-06 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 893.95 | 893.95 | 836 | 887.05 | 860.15 | -26.90 | -3.03 | 54139 | 4.66 | 2025-11-06 16:01:00 | ||
| Indian Bank | 532814 | 877.6 | 879.65 | 863.85 | 871.95 | 865.45 | -6.50 | -0.75 | 39219 | 3.39 | 887 | 171.65 | 2025-11-06 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 137.7 | 138.95 | 135.7 | 137.7 | 138.1 | 0.40 | 0.29 | 501133 | 6.92 | 244.35 | 116.05 | 2025-11-06 16:01:00 |
| Indian Overseas Bank | 532388 | 39.6 | 40.08 | 38.6 | 39.58 | 38.73 | -0.85 | -2.15 | 821946 | 3.18 | 83.8 | 16.8 | 2025-11-06 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.2 | 122.25 | 120.05 | 122.2 | 120.25 | -1.95 | -1.60 | 351390 | 4.23 | 229.05 | 20.55 | 2025-11-06 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 151 | 151.3 | 148.3 | 151 | 148.6 | -2.40 | -1.59 | 265946 | 3.95 | 2025-11-06 16:01:00 | ||
| IndusInd Bank Ltd. | 532187 | 789.55 | 797.5 | 777 | 789.5 | 785.85 | -3.65 | -0.46 | 40112 | 3.15 | 1694.35 | 605.4 | 2025-11-06 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 18.64 | 19.29 | 18.05 | 19.27 | 18.17 | -1.10 | -5.71 | 2108829 | 3.83 | 42.5 | 12.85 | 2025-11-06 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 301.9 | 303.2 | 297.4 | 301.9 | 298.05 | -3.85 | -1.28 | 981577 | 29.26 | 2025-11-06 16:01:00 | ||
| JM Financial Ltd. | 523405 | 165.55 | 168.25 | 160.95 | 165.5 | 161.95 | -3.55 | -2.15 | 202758 | 3.28 | 199.75 | 57.38 | 2025-11-06 16:01:00 |
| JSW Holdings Ltd. | 532642 | 16927.75 | 16927.75 | 16254.2 | 16843.55 | 16632.4 | -211.15 | -1.25 | 483 | 0.80 | 27760.5 | 3355 | 2025-11-06 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 5061.05 | 5101 | 5001.5 | 5264.3 | 5001.5 | -262.80 | -4.99 | 243 | 0.12 | 8211.5 | 1505 | 2025-11-06 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2950 | 2984 | 2900 | 2953.7 | 2930 | -23.70 | -0.80 | 1718 | 0.50 | 16800 | 2348.95 | 2025-11-06 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1072.95 | 1080.35 | 1053.65 | 1069.2 | 1063.1 | -6.10 | -0.57 | 32288 | 3.43 | 1640 | 271.05 | 2025-11-06 16:01:00 |
| L&T Finance Ltd. | 533519 | 279.45 | 280.7 | 272.25 | 280.05 | 275.25 | -4.80 | -1.71 | 330266 | 9.09 | 284.35 | 71.95 | 2025-11-06 16:01:00 |
| Life Insurance Corporation of India | 543526 | 901.15 | 906.4 | 891.9 | 906.4 | 895.45 | -10.95 | -1.21 | 80717 | 7.23 | 1221.5 | 530.2 | 2025-11-06 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 319.6 | 323.25 | 310.95 | 318.5 | 311 | -7.50 | -2.35 | 37091 | 1.15 | 346.4 | 176.3 | 2025-11-06 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 266.3 | 277.45 | 266.3 | 266.45 | 274.15 | 7.70 | 2.89 | 497945 | 13.65 | 296.95 | 90.5 | 2025-11-06 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 316.8 | 320.8 | 302.15 | 313.5 | 306.85 | -6.65 | -2.12 | 19636 | 0.60 | 1058.85 | 221.5 | 2025-11-06 16:01:00 |
| Moneyboxx Finance Ltd. | 538446 | 161.15 | 162.65 | 153 | 159.9 | 153 | -6.90 | -4.32 | 11404 | 0.17 | 373 | 125.25 | 2025-11-06 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 988.35 | 997.25 | 976.6 | 985.85 | 987 | 1.15 | 0.12 | 22753 | 2.25 | 2677 | 487.85 | 2025-11-06 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9366.05 | 9427.95 | 9179.3 | 9324.05 | 9252.15 | -71.90 | -0.77 | 17631 | 16.31 | 9627.4 | 1156.05 | 2025-11-06 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3171.75 | 3229 | 3166.2 | 3190.65 | 3181 | -9.65 | -0.30 | 16035 | 5.10 | 3377 | 911.4 | 2025-11-06 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 167.8 | 173 | 159.3 | 168.5 | 160 | -8.50 | -5.04 | 12652 | 0.20 | 2025-11-06 16:01:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 6785 | 6825 | 6622 | 6791.7 | 6622 | -169.70 | -2.50 | 529 | 0.35 | 9950 | 1414 | 2025-11-06 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 875.3 | 879.6 | 862.75 | 881.25 | 870.85 | -10.40 | -1.18 | 18556 | 1.62 | 986.7 | 197.1 | 2025-11-06 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 75.25 | 76.22 | 74.91 | 76.41 | 75.35 | -1.06 | -1.39 | 240308 | 1.81 | 2025-11-06 16:01:00 | ||
| Northern ARC Capital Ltd. | 544260 | 274 | 277.45 | 262 | 275.2 | 263.35 | -11.85 | -4.31 | 31368 | 0.83 | 2025-11-06 16:01:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 7056.55 | 7440 | 7056.55 | 7153.4 | 7346 | 192.60 | 2.69 | 27124 | 19.93 | 2025-11-06 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 251.75 | 254.45 | 244.3 | 252.5 | 245.5 | -7.00 | -2.77 | 76352 | 1.87 | 2025-11-06 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 1302.35 | 1333.45 | 1293.2 | 1268.25 | 1320.55 | 52.30 | 4.12 | 640588 | 84.59 | 1333.45 | 310 | 2025-11-06 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 38.45 | 38.45 | 37 | 38.48 | 37.3 | -1.18 | -3.07 | 36039 | 0.13 | 68.95 | 16.96 | 2025-11-06 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 38.7 | 38.7 | 36.38 | 38.49 | 36.7 | -1.79 | -4.65 | 631643 | 2.32 | 199.25 | 29.4 | 2025-11-06 16:01:00 |
| PB Fintech Ltd. | 543390 | 1794.25 | 1810 | 1729.1 | 1822.9 | 1755 | -67.90 | -3.72 | 35044 | 6.15 | 2254.95 | 356.2 | 2025-11-06 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5187 | 5187 | 5100 | 5220 | 5100 | -120.00 | -2.30 | 160 | 0.08 | 8265.95 | 1602.65 | 2025-11-06 16:01:00 |
| PNB Gilts Ltd. | 532366 | 90.42 | 90.89 | 88.67 | 90.41 | 88.95 | -1.46 | -1.61 | 7959 | 0.07 | 149.25 | 55.25 | 2025-11-06 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 929 | 930 | 904 | 931.45 | 907.9 | -23.55 | -2.53 | 15373 | 1.40 | 1201.45 | 286.758828670162 | 2025-11-06 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 472.85 | 473.9 | 460 | 472.85 | 462.85 | -10.00 | -2.11 | 109487 | 5.07 | 570.4 | 243.75 | 2025-11-06 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 396.25 | 397.75 | 385.35 | 396.25 | 386 | -10.25 | -2.59 | 486409 | 18.78 | 580.35 | 100.85 | 2025-11-06 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2580 | 2601.2 | 2484 | 2562.1 | 2504.75 | -57.35 | -2.24 | 975 | 0.24 | 101093 | 573.6 | 2025-11-06 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 36.2 | 36.33 | 35.32 | 36.22 | 35.5 | -0.72 | -1.99 | 22332 | 0.08 | 67.9 | 12.15 | 2025-11-06 16:01:00 |
| Punjab & Sind Bank | 533295 | 31.38 | 31.42 | 30.09 | 31.17 | 30.22 | -0.95 | -3.05 | 336346 | 1.02 | 77.5 | 14.65 | 2025-11-06 16:01:00 |
| Punjab National Bank | 532461 | 123.75 | 123.9 | 120.3 | 123.25 | 120.5 | -2.75 | -2.23 | 1042606 | 12.56 | 142.9 | 32.1 | 2025-11-06 16:01:00 |
| RBL Bank Ltd. | 540065 | 326.15 | 331.8 | 324.75 | 324 | 325.5 | 1.50 | 0.46 | 487275 | 15.86 | 331.8 | 95.8 | 2025-11-06 16:01:00 |
| REC Ltd. | 532955 | 372 | 372.5 | 362 | 370.75 | 362.65 | -8.10 | -2.18 | 520869 | 18.89 | 653.9 | 91 | 2025-11-06 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 265 | 265 | 254.45 | 262.25 | 255.05 | -7.20 | -2.75 | 23605 | 0.60 | 319.9 | 123.5 | 2025-11-06 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 454.85 | 455.05 | 432.05 | 449.5 | 436.15 | -13.35 | -2.97 | 11729 | 0.51 | 594.7 | 155.6 | 2025-11-06 16:01:00 |
| Sammaan Capital Ltd. | 535789 | 187 | 188.75 | 184.6 | 186.1 | 185.45 | -0.65 | -0.35 | 264380 | 4.90 | 234.95 | 91.8 | 2025-11-06 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 149 | 151.2 | 147.15 | 150.95 | 149.5 | -1.45 | -0.96 | 10477 | 0.16 | 283.65 | 102.45 | 2025-11-06 16:01:00 |
| SBFC Finance Ltd. | 543959 | 117.15 | 117.2 | 111.45 | 117.45 | 112.4 | -5.05 | -4.30 | 105125 | 1.18 | 2025-11-06 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 883.15 | 885.4 | 866.9 | 880.2 | 869.85 | -10.35 | -1.18 | 8736 | 0.76 | 1028.75 | 0.02 | 2025-11-06 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1968.1 | 1990 | 1963.95 | 1972.5 | 1970.3 | -2.20 | -0.11 | 21829 | 4.30 | 1996.4 | 1039.25 | 2025-11-06 16:01:00 |
| SG Finserve Ltd. | 539199 | 379.05 | 381.9 | 373 | 381.55 | 375 | -6.55 | -1.72 | 7848 | 0.29 | 748 | 182.45 | 2025-11-06 16:01:00 |
| Share India Securities Ltd. | 540725 | 189.3 | 189.3 | 179.85 | 185.3 | 180 | -5.30 | -2.86 | 21953 | 0.40 | 2039.95 | 127.7 | 2025-11-06 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 49.07 | 50.05 | 48.04 | 50.01 | 48.39 | -1.62 | -3.24 | 103489 | 0.50 | 2025-11-06 16:01:00 | ||
| SMC Global Securities Ltd. | 543263 | 132.65 | 138.4 | 128.95 | 134.1 | 130.35 | -3.75 | -2.80 | 6542 | 0.09 | 182 | 61 | 2025-11-06 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 243.7 | 243.7 | 238.35 | 243.05 | 239.15 | -3.90 | -1.60 | 10700 | 0.26 | 1243.1 | 214.7 | 2025-11-06 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 484.6 | 488.95 | 477.4 | 488.5 | 487.45 | -1.05 | -0.21 | 10825 | 0.53 | 780 | 330.05 | 2025-11-06 16:01:00 |
| Summit Securities Ltd. | 533306 | 2105.15 | 2261 | 2105.15 | 2274.75 | 2168.2 | -106.55 | -4.68 | 481 | 0.10 | 3725.65 | 517.9 | 2025-11-06 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 152 | 153.6 | 146.5 | 152.2 | 149.6 | -2.60 | -1.71 | 11557 | 0.17 | 219.55 | 83.45 | 2025-11-06 16:01:00 |
| Systematix Corporate Services Ltd. | 526506 | 166.5 | 167.75 | 162.05 | 166.05 | 162.5 | -3.55 | -2.14 | 7534 | 0.12 | 2021 | 94.43 | 2025-11-06 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 490.9 | 499.25 | 490.9 | 494.35 | 495.4 | 1.05 | 0.21 | 6736 | 0.33 | 611 | 396.05 | 2025-11-06 16:01:00 |
| The Investment Trust of India Ltd. | 530023 | 130.55 | 132.75 | 129.5 | 129.5 | 0.00 | 0.00 | 1000 | 0.01 | 237.65 | 64 | 2025-11-06 16:01:00 | |
| The Jammu & Kashmir Bank Ltd. | 532209 | 105.6 | 105.65 | 102.55 | 105.2 | 102.8 | -2.40 | -2.28 | 79555 | 0.82 | 152.45 | 26.7 | 2025-11-06 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 180.2 | 180.55 | 176.6 | 179.35 | 177.95 | -1.40 | -0.78 | 63970 | 1.14 | 285.7 | 70.9 | 2025-11-06 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 181.55 | 184 | 180.8 | 182.75 | 182.45 | -0.30 | -0.16 | 54287 | 0.99 | 324 | 81.6 | 2025-11-06 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 36.73 | 37.54 | 36.2 | 36.7 | 36.79 | 0.09 | 0.25 | 4495823 | 16.54 | 40.29 | 7.79 | 2025-11-06 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 69.63 | 69.93 | 67.5 | 69.98 | 67.55 | -2.43 | -3.47 | 77630 | 0.52 | 364.75 | 54.7 | 2025-11-06 16:01:00 |
| TruCap Finance Ltd. | 540268 | 10.99 | 10.99 | 10.24 | 10.77 | 10.24 | -0.53 | -4.92 | 3765 | 0.00 | 102.8 | 6.66 | 2025-11-06 16:01:00 |
| UCO Bank | 532505 | 32.75 | 32.91 | 31.79 | 32.73 | 31.94 | -0.79 | -2.41 | 1108089 | 3.54 | 70.66 | 11.1 | 2025-11-06 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 51.13 | 52.16 | 50.8 | 51.97 | 51.18 | -0.79 | -1.52 | 1041187 | 5.33 | 62.99 | 5.86 | 2025-11-06 16:01:00 |
| Union Bank Of India | 532477 | 152.35 | 152.5 | 149.5 | 151.45 | 150 | -1.45 | -0.96 | 456723 | 6.85 | 172.45 | 38.3 | 2025-11-06 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1237.45 | 1237.45 | 1197.8 | 1211.05 | 1200 | -11.05 | -0.91 | 2732 | 0.33 | 1494.95 | 609.5 | 2025-11-06 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 18.77 | 18.77 | 16.99 | 19.92 | 17.12 | -2.80 | -14.06 | 7452563 | 12.76 | 68.23 | 16.99 | 2025-11-06 16:01:00 |
| Yes Bank Ltd. | 532648 | 23.02 | 23.1 | 22.6 | 23.02 | 22.63 | -0.39 | -1.69 | 10007718 | 22.65 | 32.81 | 14.4 | 2025-11-06 16:01:00 |