Select Exchange & Index:
FINSER
12491.72
updated on: 22-Jul-2026 [15:59]
Advances - 20 |
Declines - 121 |
Unchanged - 2
Overview
| Open | 12649.62 | Prev. Close | 12653.21 |
|---|---|---|---|
| Day High | 12652.64 | 52 Week High | 13392.39 |
| Day Low | 12464.87 | 52 Week Low | 10959.13 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashika Global Securities Ltd. | 395.4 | 396.45 | 1.05 | 0.27 |
| Care Ratings Ltd. | 1668.6 | 1674.95 | 6.35 | 0.38 |
| Computer Age Management Services Ltd. | 767.1 | 773.85 | 6.75 | 0.88 |
| ICICI Prudential Life Insurance Company Ltd. | 499.75 | 499.8 | 0.05 | 0.01 |
| IIFL Capital Services Ltd. | 339.5 | 342.25 | 2.75 | 0.81 |
| IndusInd Bank Ltd. | 1064.3 | 1068.6 | 4.30 | 0.40 |
| JM Financial Ltd. | 124.05 | 124.25 | 0.20 | 0.16 |
| Mahindra & Mahindra Financial Services Ltd. | 350.65 | 379 | 28.35 | 8.08 |
| Moneyboxx Finance Ltd. | 57 | 59.1 | 2.10 | 3.68 |
| Multi Commodity Exchange Of India Ltd. | 2802.05 | 2803.3 | 1.25 | 0.04 |
| Nurture Well Industries Ltd. | 24.57 | 24.87 | 0.30 | 1.22 |
| Paisalo Digital Ltd. | 72.18 | 73.2 | 1.02 | 1.41 |
| Poonawalla Fincorp Ltd. | 462.6 | 473.75 | 11.15 | 2.41 |
| Religare Enterprises Ltd. | 256.7 | 263.45 | 6.75 | 2.63 |
| Sammaan Capital Ltd. | 163.45 | 163.5 | 0.05 | 0.03 |
| Share India Securities Ltd. | 185.9 | 190.95 | 5.05 | 2.72 |
| SMC Global Securities Ltd. | 78.79 | 79.47 | 0.68 | 0.86 |
| The South Indian Bank Ltd. | 47.31 | 48 | 0.69 | 1.46 |
| TVS Holdings Ltd. | 14256.2 | 14902 | 645.80 | 4.53 |
| Yes Bank Ltd. | 23.13 | 23.25 | 0.12 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118.55 | 1095.1 | -23.45 | -2.10 |
| 5Paisa Capital Ltd. | 376.7 | 371.6 | -5.10 | -1.35 |
| Aadhar Housing Finance Ltd. | 513.9 | 508.6 | -5.30 | -1.03 |
| Aavas Financiers Ltd. | 1521.05 | 1445.6 | -75.45 | -4.96 |
| Aditya Birla Capital Ltd. | 409.2 | 401.6 | -7.60 | -1.86 |
| Aditya Birla Sun Life AMC Ltd. | 1042.8 | 1003.3 | -39.50 | -3.79 |
| Anand Rathi Wealth Ltd. | 2091.1 | 2075.45 | -15.65 | -0.75 |
| Angel One Ltd. | 321.7 | 312.6 | -9.10 | -2.83 |
| Aptus Value Housing Finance India Ltd. | 301.45 | 296.95 | -4.50 | -1.49 |
| Arman Financial Services Ltd. | 1992.8 | 1930.7 | -62.10 | -3.12 |
| AU Small Finance Bank Ltd. | 1003.5 | 981.1 | -22.40 | -2.23 |
| Authum Investment & Infrastructure Ltd. | 561 | 542.8 | -18.20 | -3.24 |
| AvenuesAI Ltd. | 17.04 | 16.72 | -0.32 | -1.88 |
| Axis Bank Ltd. | 1257.85 | 1237.5 | -20.35 | -1.62 |
| Bajaj Finserv Ltd. | 1900.4 | 1877.95 | -22.45 | -1.18 |
| Bajaj Housing Finance Ltd. | 86.16 | 85.58 | -0.58 | -0.67 |
| Balmer Lawrie Investments Ltd. | 70.3 | 70.1 | -0.20 | -0.28 |
| Bandhan Bank Ltd. | 208.6 | 173.15 | -35.45 | -16.99 |
| Bank Of Baroda | 247.75 | 245.7 | -2.05 | -0.83 |
| Bank Of India | 147.05 | 144 | -3.05 | -2.07 |
| Bank Of Maharashtra | 81.74 | 79.15 | -2.59 | -3.17 |
| BEML Land Assets Ltd. | 178.6 | 177.05 | -1.55 | -0.87 |
| BF Investment Ltd. | 467.6 | 459.4 | -8.20 | -1.75 |
| Billionbrains Garage Ventures Ltd. | 206.35 | 204.45 | -1.90 | -0.92 |
| Canara Bank | 127.55 | 126.25 | -1.30 | -1.02 |
| Capital India Finance Ltd. | 21.17 | 21.1 | -0.07 | -0.33 |
| Capri Global Capital Ltd. | 249.15 | 243.95 | -5.20 | -2.09 |
| Central Bank Of India | 32.03 | 31.19 | -0.84 | -2.62 |
| Choice International Ltd. | 817.1 | 810 | -7.10 | -0.87 |
| City Union Bank Ltd. | 230.2 | 223.35 | -6.85 | -2.98 |
| CreditAccess Grameen Ltd. | 1534.2 | 1491 | -43.20 | -2.82 |
| CSB Bank Ltd. | 370.15 | 346.75 | -23.40 | -6.32 |
| CSL Finance Ltd. | 214.85 | 214 | -0.85 | -0.40 |
| DAM Capital Advisors Ltd. | 162.65 | 158 | -4.65 | -2.86 |
| DCB Bank Ltd. | 190.35 | 189.2 | -1.15 | -0.60 |
| Edelweiss Financial Services Ltd. | 120.65 | 117.3 | -3.35 | -2.78 |
| Equitas Small Finance Bank Ltd. | 81.41 | 78.9 | -2.51 | -3.08 |
| ESAF Small Finance Bank Ltd. | 36.21 | 35.41 | -0.80 | -2.21 |
| Fedbank Financial Services Ltd | 157.8 | 154.6 | -3.20 | -2.03 |
| Fino Payments Bank Ltd. | 173.2 | 172.9 | -0.30 | -0.17 |
| Five-Star Business Finance Ltd. | 564.05 | 545.65 | -18.40 | -3.26 |
| Fusion Finance Ltd. | 228.1 | 219.8 | -8.30 | -3.64 |
| General Insurance Corporation of India | 361.9 | 361.8 | -0.10 | -0.03 |
| Geojit Financial Services Ltd. | 81.72 | 81.15 | -0.57 | -0.70 |
| Go Digit General Insurance Ltd. | 285.3 | 283 | -2.30 | -0.81 |
| HDB Financial Services Ltd. | 720.5 | 709.7 | -10.80 | -1.50 |
| HDFC Asset Management Company Ltd. | 2581.15 | 2547 | -34.15 | -1.32 |
| HDFC Life Insurance Company Ltd. | 560.9 | 552.95 | -7.95 | -1.42 |
| Home First Finance Company India Ltd. | 1280.25 | 1223.7 | -56.55 | -4.42 |
| Housing & Urban Development Corporation Ltd. | 199.65 | 197.45 | -2.20 | -1.10 |
| ICICI Bank Ltd. | 1462.95 | 1441.9 | -21.05 | -1.44 |
| ICICI Lombard General Insurance Company Ltd. | 1624.95 | 1580.8 | -44.15 | -2.72 |
| ICICI Prudential Asset Management Company Ltd. | 3149.6 | 3119.1 | -30.50 | -0.97 |
| ICRA Ltd. | 5162.6 | 5135.15 | -27.45 | -0.53 |
| IDFC First Bank Ltd. | 81.65 | 80.75 | -0.90 | -1.10 |
| IIFL Finance Ltd. | 572.1 | 571.45 | -0.65 | -0.11 |
| India Shelter Finance Corporation Ltd. | 816.45 | 769.95 | -46.50 | -5.70 |
| Indian Bank | 855.35 | 827.45 | -27.90 | -3.26 |
| Indian Energy Exchange Ltd. | 124.4 | 123.45 | -0.95 | -0.76 |
| Indian Overseas Bank | 35.3 | 34.58 | -0.72 | -2.04 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.49 | -0.82 | -0.93 |
| Indian Renewable Energy Development Agency Ltd. | 121.15 | 119.65 | -1.50 | -1.24 |
| Jana Small Finance Bank Ltd. | 561.6 | 550.25 | -11.35 | -2.02 |
| JIO Financial Services Ltd. | 240 | 234.9 | -5.10 | -2.13 |
| JSW Holdings Ltd. | 10992.6 | 10971.8 | -20.80 | -0.19 |
| Kalyani Investment Company Ltd. | 5577.15 | 5476.15 | -101.00 | -1.81 |
| Kama Holdings Ltd. | 2707.85 | 2651 | -56.85 | -2.10 |
| KFin Technologies Ltd. | 888.85 | 881.8 | -7.05 | -0.79 |
| L&T Finance Ltd. | 306.9 | 306 | -0.90 | -0.29 |
| Life Insurance Corporation of India | 429.5 | 423.6 | -5.90 | -1.37 |
| Manappuram Finance Ltd. | 351.55 | 349.2 | -2.35 | -0.67 |
| MAS Financial Services Ltd. | 320 | 318.65 | -1.35 | -0.42 |
| Medi Assist Healthcare Services Ltd. | 357.15 | 348 | -9.15 | -2.56 |
| Motilal Oswal Financial Services Ltd. | 964.9 | 945.4 | -19.50 | -2.02 |
| Mufin Green Finance Ltd. | 128.7 | 126.55 | -2.15 | -1.67 |
| Muthoot Finance Ltd. | 3078.5 | 3037.35 | -41.15 | -1.34 |
| Muthoot Microfin Ltd. | 254.15 | 250 | -4.15 | -1.63 |
| Nalwa Sons Investments Ltd. | 5539.5 | 5490.5 | -49.00 | -0.88 |
| Nippon Life India Asset Management Ltd. | 1167.5 | 1145.9 | -21.60 | -1.85 |
| Niva Bupa Health Insurance Company Ltd. | 86.01 | 84.93 | -1.08 | -1.26 |
| Northern ARC Capital Ltd. | 306.2 | 300.6 | -5.60 | -1.83 |
| Nuvama Wealth Management Ltd. | 1891.25 | 1885.2 | -6.05 | -0.32 |
| One Mobikwik Systems Ltd. | 208.5 | 204 | -4.50 | -2.16 |
| One97 Communications Ltd. | 1299.7 | 1263 | -36.70 | -2.82 |
| Oswal Greentech Ltd. | 21.66 | 21.33 | -0.33 | -1.52 |
| PB Fintech Ltd. | 1566.85 | 1547.1 | -19.75 | -1.26 |
| Pilani Investment And Industries Corporation Ltd. | 4445.1 | 4351 | -94.10 | -2.12 |
| Pine Labs Ltd. | 150.55 | 146.9 | -3.65 | -2.42 |
| PNB Gilts Ltd. | 88.11 | 85.97 | -2.14 | -2.43 |
| PNB Housing Finance Ltd. | 1093.15 | 1084.5 | -8.65 | -0.79 |
| Power Finance Corporation Ltd. | 415 | 412.8 | -2.20 | -0.53 |
| Prudent Corporate Advisory Services Ltd. | 2916.2 | 2863.5 | -52.70 | -1.81 |
| PTC India Financial Services Ltd. | 29.64 | 29.61 | -0.03 | -0.10 |
| Punjab & Sind Bank | 24.72 | 24.44 | -0.28 | -1.13 |
| Punjab National Bank | 112.05 | 110.65 | -1.40 | -1.25 |
| RBL Bank Ltd. | 366.75 | 355.4 | -11.35 | -3.09 |
| REC Ltd. | 362 | 360.65 | -1.35 | -0.37 |
| Repco Home Finance Ltd. | 399.9 | 394.1 | -5.80 | -1.45 |
| Satin Creditcare Network Ltd. | 257.65 | 252.7 | -4.95 | -1.92 |
| SBFC Finance Ltd. | 93.37 | 92.35 | -1.02 | -1.09 |
| SBI Cards And Payment Services Ltd. | 644.75 | 626.55 | -18.20 | -2.82 |
| SBI Life Insurance Company Ltd. | 1827.35 | 1808.35 | -19.00 | -1.04 |
| SG Finserve Ltd. | 675.95 | 667 | -8.95 | -1.32 |
| Spandana Sphoorty Financial Ltd. | 302.9 | 285.35 | -17.55 | -5.79 |
| Star Health and Allied Insurance Company Ltd. | 588.05 | 580 | -8.05 | -1.37 |
| Summit Securities Ltd. | 1513.95 | 1488.85 | -25.10 | -1.66 |
| Suryoday Small Finance Bank Ltd. | 190.9 | 180.6 | -10.30 | -5.40 |
| Systematix Corporate Services Ltd. | 62.67 | 62 | -0.67 | -1.07 |
| Tamilnad Mercantile Bank Ltd. | 818.55 | 812.8 | -5.75 | -0.70 |
| Tata Capital Ltd. | 349.8 | 345 | -4.80 | -1.37 |
| The Investment Trust of India Ltd. | 97.75 | 96.7 | -1.05 | -1.07 |
| The Jammu & Kashmir Bank Ltd. | 187.6 | 179.9 | -7.70 | -4.10 |
| The Karnataka Bank Ltd. | 281.3 | 277 | -4.30 | -1.53 |
| The New India Assurance Company Ltd. | 178.1 | 176.25 | -1.85 | -1.04 |
| Tourism Finance Corporation Of India Ltd. | 83.37 | 81.71 | -1.66 | -1.99 |
| TruCap Finance Ltd. | 5.06 | 4.85 | -0.21 | -4.15 |
| UCO Bank | 26.84 | 26.54 | -0.30 | -1.12 |
| Ujjivan Small Finance Bank Ltd. | 65.74 | 65.17 | -0.57 | -0.87 |
| Union Bank Of India | 176.15 | 170.8 | -5.35 | -3.04 |
| UTI Asset Management Company Ltd. | 918.85 | 910.3 | -8.55 | -0.93 |
| Utkarsh Small Finance Bank Ltd. | 14.92 | 14.46 | -0.46 | -3.08 |
Market Stats
Advances
20
Declines
121
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1128.35 | 1128.35 | 1088.6 | 1118.55 | 1095.1 | -23.45 | -2.10 | 21393 | 2.34 | 1317.25 | 395.6 | 2026-07-22 15:11:00 |
| 5Paisa Capital Ltd. | 540776 | 375.9 | 376.35 | 369.2 | 376.7 | 371.6 | -5.10 | -1.35 | 1385 | 0.05 | 759.1 | 245 | 2026-07-22 15:11:00 |
| Aadhar Housing Finance Ltd. | 544176 | 511.6 | 513.65 | 504.3 | 513.9 | 508.6 | -5.30 | -1.03 | 31280 | 1.59 | 2026-07-22 15:11:00 | ||
| Aavas Financiers Ltd. | 541988 | 1534.45 | 1540 | 1424.45 | 1521.05 | 1445.6 | -75.45 | -4.96 | 18290 | 2.64 | 2339.9 | 1050.25 | 2026-07-22 15:11:00 |
| Abans Financial Services Ltd. | 543712 | 201 | 201.1 | 201 | 201 | 201 | 0.00 | 0.00 | 601 | 0.01 | 625 | 166 | 2026-07-22 15:11:00 |
| Aditya Birla Capital Ltd. | 540691 | 409 | 411.25 | 400 | 409.2 | 401.6 | -7.60 | -1.86 | 193251 | 7.76 | 411.25 | 105.3 | 2026-07-22 15:11:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1013.9 | 1021 | 975 | 1042.8 | 1003.3 | -39.50 | -3.79 | 245537 | 24.63 | 1224.35 | 307.9 | 2026-07-22 15:11:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2112.45 | 2121.5 | 2070 | 2091.1 | 2075.45 | -15.65 | -0.75 | 9081 | 1.88 | 4640.55 | 639.9 | 2026-07-22 15:11:00 |
| Angel One Ltd. | 543235 | 322.05 | 324.45 | 311.1 | 321.7 | 312.6 | -9.10 | -2.83 | 269487 | 8.42 | 3900.35 | 208.9 | 2026-07-22 15:11:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 299.15 | 300.4 | 293.25 | 301.45 | 296.95 | -4.50 | -1.49 | 78549 | 2.33 | 401.7 | 193.5 | 2026-07-22 15:11:00 |
| Arman Financial Services Ltd. | 531179 | 1977.05 | 1977.05 | 1923.65 | 1992.8 | 1930.7 | -62.10 | -3.12 | 1551 | 0.30 | 2676.1 | 1111 | 2026-07-22 15:12:00 |
| Ashika Global Securities Ltd. | 543766 | 397.55 | 400.15 | 394.5 | 395.4 | 396.45 | 1.05 | 0.27 | 52732 | 2.09 | 915 | 30.1 | 2026-07-22 15:11:00 |
| AU Small Finance Bank Ltd. | 540611 | 999 | 1003 | 975 | 1003.5 | 981.1 | -22.40 | -2.23 | 102751 | 10.08 | 1090.4 | 479 | 2026-07-22 15:11:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 564.95 | 576.95 | 541.95 | 561 | 542.8 | -18.20 | -3.24 | 123842 | 6.72 | 3308 | 134 | 2026-07-22 15:11:00 |
| AvenuesAI Ltd. | 539807 | 16.95 | 17.08 | 16.6 | 17.04 | 16.72 | -0.32 | -1.88 | 268198 | 0.45 | 42.5 | 12.72 | 2026-07-22 15:11:00 |
| Axis Bank Ltd. | 532215 | 1257.95 | 1257.95 | 1232 | 1257.85 | 1237.5 | -20.35 | -1.62 | 232594 | 28.78 | 1418.3 | 706 | 2026-07-22 15:11:00 |
| Bajaj Finserv Ltd. | 532978 | 1904.6 | 1904.6 | 1871.05 | 1900.4 | 1877.95 | -22.45 | -1.18 | 53882 | 10.12 | 2194.65 | 1216.1 | 2026-07-22 15:11:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.9 | 86.28 | 85.05 | 86.16 | 85.58 | -0.58 | -0.67 | 165578 | 1.42 | 2026-07-22 15:11:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 70.01 | 70.64 | 70.01 | 70.3 | 70.1 | -0.20 | -0.28 | 1252 | 0.01 | 1079 | 59.97 | 2026-07-22 15:11:00 |
| Bandhan Bank Ltd. | 541153 | 187.75 | 191 | 169.65 | 208.6 | 173.15 | -35.45 | -16.99 | 5948889 | 103.01 | 314.75 | 128.15 | 2026-07-22 15:11:00 |
| Bank Of Baroda | 532134 | 248 | 248.5 | 244.45 | 247.75 | 245.7 | -2.05 | -0.83 | 319543 | 7.85 | 325.55 | 116.3 | 2026-07-22 15:11:00 |
| Bank Of India | 532149 | 146.25 | 147 | 142.5 | 147.05 | 144 | -3.05 | -2.07 | 351125 | 5.06 | 178.45 | 45.9 | 2026-07-22 15:11:00 |
| Bank Of Maharashtra | 532525 | 81.65 | 81.65 | 79.15 | 81.74 | 79.15 | -2.59 | -3.17 | 409985 | 3.25 | 93.45 | 16.8 | 2026-07-22 15:12:00 |
| BEML Land Assets Ltd. | 543898 | 178.6 | 180.4 | 177.05 | 178.6 | 177.05 | -1.55 | -0.87 | 1956 | 0.03 | 377 | 144.1 | 2026-07-22 15:10:00 |
| BF Investment Ltd. | 533303 | 467 | 467.55 | 456.2 | 467.6 | 459.4 | -8.20 | -1.75 | 1566 | 0.07 | 828.15 | 260 | 2026-07-22 15:11:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 206.15 | 207.05 | 201.6 | 206.35 | 204.45 | -1.90 | -0.92 | 1047248 | 21.41 | 2026-07-22 15:11:00 | ||
| Canara Bank | 532483 | 127.35 | 127.35 | 125.25 | 127.55 | 126.25 | -1.30 | -1.02 | 996483 | 12.58 | 632.65 | 78.58 | 2026-07-22 15:11:00 |
| Capital India Finance Ltd. | 530879 | 21.98 | 21.98 | 21.1 | 21.17 | 21.1 | -0.07 | -0.33 | 263 | 0.00 | 278.4 | 20.5 | 2026-07-22 15:12:00 |
| Capri Global Capital Ltd. | 531595 | 250.15 | 250.6 | 241.65 | 249.15 | 243.95 | -5.20 | -2.09 | 67284 | 1.64 | 1048.4 | 150.6 | 2026-07-22 15:11:00 |
| Care Ratings Ltd. | 534804 | 1650.1 | 1674.95 | 1635.15 | 1668.6 | 1674.95 | 6.35 | 0.38 | 1542 | 0.26 | 1964.8 | 465.65 | 2026-07-22 15:11:00 |
| Central Bank Of India | 532885 | 31.95 | 32.03 | 31.05 | 32.03 | 31.19 | -0.84 | -2.62 | 1000028 | 3.12 | 76.85 | 17.65 | 2026-07-22 15:11:00 |
| Choice International Ltd. | 531358 | 816.9 | 816.9 | 804.3 | 817.1 | 810 | -7.10 | -0.87 | 18297 | 1.48 | 860 | 211 | 2026-07-22 15:12:00 |
| City Union Bank Ltd. | 532210 | 228.95 | 229 | 223.35 | 230.2 | 223.35 | -6.85 | -2.98 | 398809 | 8.91 | 319.95 | 119.5 | 2026-07-22 15:12:00 |
| Computer Age Management Services Ltd. | 543232 | 773.05 | 775 | 762.1 | 767.1 | 773.85 | 6.75 | 0.88 | 36302 | 2.81 | 5367.45 | 611.7 | 2026-07-22 15:11:00 |
| CreditAccess Grameen Ltd. | 541770 | 1533.95 | 1533.95 | 1480 | 1534.2 | 1491 | -43.20 | -2.82 | 4692 | 0.70 | 1794.4 | 750.05 | 2026-07-22 15:11:00 |
| CSB Bank Ltd. | 542867 | 372 | 372 | 340.4 | 370.15 | 346.75 | -23.40 | -6.32 | 128771 | 4.47 | 574.7 | 197.8 | 2026-07-22 15:11:00 |
| CSL Finance Ltd. | 530067 | 214.85 | 216.85 | 214 | 214.85 | 214 | -0.85 | -0.40 | 711 | 0.02 | 545 | 191 | 2026-07-22 15:11:00 |
| DAM Capital Advisors Ltd. | 544316 | 164.5 | 164.5 | 157.45 | 162.65 | 158 | -4.65 | -2.86 | 23795 | 0.38 | 2026-07-22 15:11:00 | ||
| DCB Bank Ltd. | 532772 | 191.65 | 194.25 | 186.5 | 190.35 | 189.2 | -1.15 | -0.60 | 64586 | 1.22 | 205.75 | 81.25 | 2026-07-22 15:11:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.6 | 121.6 | 117 | 120.65 | 117.3 | -3.35 | -2.78 | 68603 | 0.80 | 145.5 | 37.43 | 2026-07-22 15:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 82.07 | 82.07 | 78.75 | 81.41 | 78.9 | -2.51 | -3.08 | 176350 | 1.39 | 116.5 | 42.9 | 2026-07-22 15:11:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 36.25 | 37.37 | 35.12 | 36.21 | 35.41 | -0.80 | -2.21 | 111263 | 0.39 | 2026-07-22 15:11:00 | ||
| Fedbank Financial Services Ltd | 544027 | 159.85 | 160.85 | 154.6 | 157.8 | 154.6 | -3.20 | -2.03 | 90039 | 1.39 | 2026-07-22 15:11:00 | ||
| Fino Payments Bank Ltd. | 543386 | 171.85 | 174 | 167.65 | 173.2 | 172.9 | -0.30 | -0.17 | 60686 | 1.05 | 466.4 | 110.1 | 2026-07-22 15:11:00 |
| Five-Star Business Finance Ltd. | 543663 | 561.95 | 576 | 543.7 | 564.05 | 545.65 | -18.40 | -3.26 | 24173 | 1.32 | 943.2 | 338.05 | 2026-07-22 15:11:00 |
| Fusion Finance Ltd. | 543652 | 226.05 | 226.85 | 216.25 | 228.1 | 219.8 | -8.30 | -3.64 | 28968 | 0.64 | 690.15 | 124.9 | 2026-07-22 15:11:00 |
| General Insurance Corporation of India | 540755 | 361.9 | 365.8 | 356.5 | 361.9 | 361.8 | -0.10 | -0.03 | 53994 | 1.95 | 525 | 116.05 | 2026-07-22 15:11:00 |
| Geojit Financial Services Ltd. | 532285 | 83.01 | 83.01 | 80.52 | 81.72 | 81.15 | -0.57 | -0.70 | 16854 | 0.14 | 177 | 39.1 | 2026-07-22 15:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 286.5 | 287 | 279.45 | 285.3 | 283 | -2.30 | -0.81 | 31767 | 0.90 | 2026-07-22 15:11:00 | ||
| HDB Financial Services Ltd. | 544429 | 721 | 721 | 705.3 | 720.5 | 709.7 | -10.80 | -1.50 | 10984 | 0.78 | 2026-07-22 15:11:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2576.55 | 2594.45 | 2537.45 | 2581.15 | 2547 | -34.15 | -1.32 | 106435 | 27.11 | 5930 | 1595.25 | 2026-07-22 15:11:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560.85 | 562.05 | 550.25 | 560.9 | 552.95 | -7.95 | -1.42 | 185541 | 10.26 | 820.5 | 457.95 | 2026-07-22 15:11:00 |
| Home First Finance Company India Ltd. | 543259 | 1280.25 | 1289.8 | 1222.1 | 1280.25 | 1223.7 | -56.55 | -4.42 | 11210 | 1.37 | 1518.8 | 652.25 | 2026-07-22 15:11:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 200.15 | 202.15 | 193.8 | 199.65 | 197.45 | -2.20 | -1.10 | 196792 | 3.89 | 353.95 | 34.35 | 2026-07-22 15:11:00 |
| ICICI Bank Ltd. | 532174 | 1465.3 | 1465.3 | 1438.5 | 1462.95 | 1441.9 | -21.05 | -1.44 | 182752 | 26.35 | 1494.1 | 796.1 | 2026-07-22 15:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1606.35 | 1621.15 | 1575 | 1624.95 | 1580.8 | -44.15 | -2.72 | 251597 | 39.77 | 2285.85 | 1049.1 | 2026-07-22 15:11:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3149.6 | 3150 | 3105.05 | 3149.6 | 3119.1 | -30.50 | -0.97 | 3439 | 1.07 | 2026-07-22 15:11:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 504.75 | 504.75 | 490.4 | 499.75 | 499.8 | 0.05 | 0.01 | 50710 | 2.53 | 795 | 380.95 | 2026-07-22 15:11:00 |
| ICRA Ltd. | 532835 | 5172 | 5173.65 | 5077.4 | 5162.6 | 5135.15 | -27.45 | -0.53 | 1226 | 0.63 | 7700 | 3663.65 | 2026-07-22 15:11:00 |
| IDFC First Bank Ltd. | 539437 | 81.2 | 81.59 | 79.74 | 81.65 | 80.75 | -0.90 | -1.10 | 276180 | 2.23 | 100.74 | 42.8 | 2026-07-22 15:11:00 |
| IIFL Capital Services Ltd. | 542773 | 342.5 | 344.25 | 339.95 | 339.5 | 342.25 | 2.75 | 0.81 | 25369 | 0.87 | 449 | 48.23 | 2026-07-22 15:11:00 |
| IIFL Finance Ltd. | 532636 | 571.95 | 587.6 | 562.35 | 572.1 | 571.45 | -0.65 | -0.11 | 158281 | 9.04 | 704.2 | 280.95 | 2026-07-22 15:11:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 806.4 | 808.15 | 764 | 816.45 | 769.95 | -46.50 | -5.70 | 9487 | 0.73 | 2026-07-22 15:11:00 | ||
| Indian Bank | 532814 | 850.8 | 852.05 | 824.65 | 855.35 | 827.45 | -27.90 | -3.26 | 75790 | 6.27 | 1000.05 | 171.65 | 2026-07-22 15:11:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.55 | 125.55 | 122.3 | 124.4 | 123.45 | -0.95 | -0.76 | 120113 | 1.48 | 244.35 | 114.5 | 2026-07-22 15:11:00 |
| Indian Overseas Bank | 532388 | 35.35 | 35.35 | 34.57 | 35.3 | 34.58 | -0.72 | -2.04 | 484138 | 1.67 | 83.8 | 16.8 | 2026-07-22 15:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.2 | 88.45 | 87.2 | 88.31 | 87.49 | -0.82 | -0.93 | 649343 | 5.68 | 229.05 | 20.55 | 2026-07-22 15:11:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.15 | 121.3 | 119.45 | 121.15 | 119.65 | -1.50 | -1.24 | 343279 | 4.11 | 2026-07-22 15:11:00 | ||
| IndusInd Bank Ltd. | 532187 | 1059.95 | 1077.8 | 1052 | 1064.3 | 1068.6 | 4.30 | 0.40 | 1741486 | 186.10 | 1694.35 | 605.4 | 2026-07-22 15:12:00 |
| Jana Small Finance Bank Ltd. | 544118 | 560.05 | 564.5 | 544.6 | 561.6 | 550.25 | -11.35 | -2.02 | 38456 | 2.12 | 2026-07-22 15:11:00 | ||
| JIO Financial Services Ltd. | 543940 | 239.9 | 241.3 | 234.3 | 240 | 234.9 | -5.10 | -2.13 | 768543 | 18.05 | 2026-07-22 15:11:00 | ||
| JM Financial Ltd. | 523405 | 124.05 | 126 | 123.8 | 124.05 | 124.25 | 0.20 | 0.16 | 209826 | 2.61 | 199.75 | 57.38 | 2026-07-22 15:11:00 |
| JSW Holdings Ltd. | 532642 | 11099.95 | 11099.95 | 10836.9 | 10992.6 | 10971.8 | -20.80 | -0.19 | 377 | 0.41 | 27760.5 | 3355 | 2026-07-22 15:12:00 |
| Kalyani Investment Company Ltd. | 533302 | 5555 | 5555 | 5450.1 | 5577.15 | 5476.15 | -101.00 | -1.81 | 162 | 0.09 | 8211.5 | 1505 | 2026-07-22 15:11:00 |
| Kama Holdings Ltd. | 532468 | 2700 | 2721 | 2651 | 2707.85 | 2651 | -56.85 | -2.10 | 457 | 0.12 | 16800 | 2348.95 | 2026-07-22 15:11:00 |
| KFin Technologies Ltd. | 543720 | 896.65 | 896.65 | 875.55 | 888.85 | 881.8 | -7.05 | -0.79 | 27591 | 2.43 | 1640 | 271.05 | 2026-07-22 15:11:00 |
| L&T Finance Ltd. | 533519 | 307.05 | 310.65 | 303.75 | 306.9 | 306 | -0.90 | -0.29 | 228489 | 6.99 | 338.5 | 71.95 | 2026-07-22 15:11:00 |
| Life Insurance Corporation of India | 543526 | 430.15 | 430.2 | 422.5 | 429.5 | 423.6 | -5.90 | -1.37 | 63587 | 2.69 | 1221.5 | 391.65 | 2026-07-22 15:11:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 360 | 384.55 | 360 | 350.65 | 379 | 28.35 | 8.08 | 4899503 | 185.69 | 410 | 176.3 | 2026-07-22 15:12:00 |
| Manappuram Finance Ltd. | 531213 | 352.85 | 354.55 | 347.2 | 351.55 | 349.2 | -2.35 | -0.67 | 217941 | 7.61 | 354.55 | 90.5 | 2026-07-22 15:11:00 |
| MAS Financial Services Ltd. | 540749 | 318.95 | 318.95 | 313.55 | 320 | 318.65 | -1.35 | -0.42 | 4292 | 0.14 | 1058.85 | 221.5 | 2026-07-22 15:11:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 356.3 | 357 | 346.85 | 357.15 | 348 | -9.15 | -2.56 | 2763 | 0.10 | 2026-07-22 15:11:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 56.04 | 59.1 | 55 | 57 | 59.1 | 2.10 | 3.68 | 3256 | 0.02 | 373 | 46.1 | 2026-07-22 15:10:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 962.7 | 964.9 | 930 | 964.9 | 945.4 | -19.50 | -2.02 | 40535 | 3.83 | 2677 | 487.85 | 2026-07-22 15:11:00 |
| Mufin Green Finance Ltd. | 542774 | 129.2 | 129.2 | 125.9 | 128.7 | 126.55 | -2.15 | -1.67 | 11301 | 0.14 | 273.1 | 21.3166666666667 | 2026-07-22 15:11:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2803.1 | 2833.4 | 2755.3 | 2802.05 | 2803.3 | 1.25 | 0.04 | 96631 | 27.09 | 10515.6 | 1156.05 | 2026-07-22 15:11:00 |
| Muthoot Finance Ltd. | 533398 | 3139.3 | 3139.3 | 3030 | 3078.5 | 3037.35 | -41.15 | -1.34 | 30352 | 9.22 | 4149 | 911.4 | 2026-07-22 15:12:00 |
| Muthoot Microfin Ltd. | 544055 | 256.75 | 256.75 | 246.45 | 254.15 | 250 | -4.15 | -1.63 | 36407 | 0.91 | 2026-07-22 15:11:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5569.5 | 5581.5 | 5490.45 | 5539.5 | 5490.5 | -49.00 | -0.88 | 55 | 0.03 | 9950 | 1414 | 2026-07-22 15:11:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1161 | 1166.05 | 1138.65 | 1167.5 | 1145.9 | -21.60 | -1.85 | 19181 | 2.20 | 1233 | 197.1 | 2026-07-22 15:11:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 86.76 | 86.76 | 84.03 | 86.01 | 84.93 | -1.08 | -1.26 | 34913 | 0.30 | 2026-07-22 15:11:00 | ||
| Northern ARC Capital Ltd. | 544260 | 306 | 309 | 297.4 | 306.2 | 300.6 | -5.60 | -1.83 | 41438 | 1.25 | 2026-07-22 15:11:00 | ||
| Nurture Well Industries Ltd. | 531889 | 24.57 | 24.98 | 24.15 | 24.57 | 24.87 | 0.30 | 1.22 | 342872 | 0.85 | 677 | 3.7 | 2026-07-22 15:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1895.05 | 1895.05 | 1860.7 | 1891.25 | 1885.2 | -6.05 | -0.32 | 2243 | 0.42 | 2026-07-22 15:11:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 210 | 210.05 | 203.15 | 208.5 | 204 | -4.50 | -2.16 | 27201 | 0.55 | 2026-07-22 15:11:00 | ||
| One97 Communications Ltd. | 543396 | 1300.7 | 1306.5 | 1260.7 | 1299.7 | 1263 | -36.70 | -2.82 | 216916 | 27.40 | 1407 | 310 | 2026-07-22 15:11:00 |
| Oswal Greentech Ltd. | 539290 | 22.93 | 22.93 | 21.28 | 21.66 | 21.33 | -0.33 | -1.52 | 12329 | 0.03 | 68.95 | 16.96 | 2026-07-22 15:11:00 |
| Paisalo Digital Ltd. | 532900 | 72 | 73.4 | 71.58 | 72.18 | 73.2 | 1.02 | 1.41 | 315253 | 2.31 | 199.25 | 29.4 | 2026-07-22 15:11:00 |
| PB Fintech Ltd. | 543390 | 1566.85 | 1566.85 | 1532.15 | 1566.85 | 1547.1 | -19.75 | -1.26 | 34045 | 5.27 | 2254.95 | 356.2 | 2026-07-22 15:11:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4419.8 | 4419.8 | 4350 | 4445.1 | 4351 | -94.10 | -2.12 | 27 | 0.01 | 8265.95 | 1602.65 | 2026-07-22 15:11:00 |
| Pine Labs Ltd. | 544606 | 150.1 | 151 | 146 | 150.55 | 146.9 | -3.65 | -2.42 | 498033 | 7.32 | 2026-07-22 15:11:00 | ||
| PNB Gilts Ltd. | 532366 | 88.01 | 88.01 | 85.62 | 88.11 | 85.97 | -2.14 | -2.43 | 16192 | 0.14 | 149.25 | 55.25 | 2026-07-22 15:11:00 |
| PNB Housing Finance Ltd. | 540173 | 1093.95 | 1093.95 | 1074 | 1093.15 | 1084.5 | -8.65 | -0.79 | 115086 | 12.48 | 1201.45 | 286.758828670162 | 2026-07-22 15:11:00 |
| Poonawalla Fincorp Ltd. | 524000 | 460.95 | 473.9 | 458 | 462.6 | 473.75 | 11.15 | 2.41 | 44247 | 2.10 | 570.4 | 243.75 | 2026-07-22 15:11:00 |
| Power Finance Corporation Ltd. | 532810 | 414.55 | 414.55 | 409.25 | 415 | 412.8 | -2.20 | -0.53 | 100156 | 4.13 | 580.35 | 100.85 | 2026-07-22 15:12:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2890.6 | 2906.05 | 2863.5 | 2916.2 | 2863.5 | -52.70 | -1.81 | 32503 | 9.31 | 101093 | 573.6 | 2026-07-22 15:11:00 |
| PTC India Financial Services Ltd. | 533344 | 29.65 | 29.78 | 29.31 | 29.64 | 29.61 | -0.03 | -0.10 | 21895 | 0.06 | 67.9 | 12.15 | 2026-07-22 15:12:00 |
| Punjab & Sind Bank | 533295 | 24.73 | 24.73 | 24.28 | 24.72 | 24.44 | -0.28 | -1.13 | 39662 | 0.10 | 77.5 | 14.65 | 2026-07-22 15:11:00 |
| Punjab National Bank | 532461 | 112.25 | 112.8 | 110.4 | 112.05 | 110.65 | -1.40 | -1.25 | 524717 | 5.81 | 142.9 | 32.1 | 2026-07-22 15:11:00 |
| RBL Bank Ltd. | 540065 | 367.4 | 367.4 | 353.5 | 366.75 | 355.4 | -11.35 | -3.09 | 179835 | 6.39 | 382.25 | 95.8 | 2026-07-22 15:11:00 |
| REC Ltd. | 532955 | 361.5 | 361.95 | 357.5 | 362 | 360.65 | -1.35 | -0.37 | 195337 | 7.04 | 653.9 | 91 | 2026-07-22 15:12:00 |
| Religare Enterprises Ltd. | 532915 | 254.95 | 263.45 | 251.4 | 256.7 | 263.45 | 6.75 | 2.63 | 16386 | 0.43 | 319.9 | 123.5 | 2026-07-22 15:11:00 |
| Repco Home Finance Ltd. | 535322 | 397.1 | 398.2 | 391.5 | 399.9 | 394.1 | -5.80 | -1.45 | 1930 | 0.08 | 594.7 | 155.6 | 2026-07-22 15:11:00 |
| Sammaan Capital Ltd. | 535789 | 163.7 | 168.5 | 162.45 | 163.45 | 163.5 | 0.05 | 0.03 | 451692 | 7.39 | 234.95 | 91.8 | 2026-07-22 15:11:00 |
| Satin Creditcare Network Ltd. | 539404 | 260.25 | 260.25 | 251.8 | 257.65 | 252.7 | -4.95 | -1.92 | 13731 | 0.35 | 283.65 | 102.45 | 2026-07-22 15:11:00 |
| SBFC Finance Ltd. | 543959 | 94 | 94.06 | 92.2 | 93.37 | 92.35 | -1.02 | -1.09 | 18360 | 0.17 | 2026-07-22 15:11:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 646.85 | 646.85 | 624 | 644.75 | 626.55 | -18.20 | -2.82 | 196945 | 12.34 | 1028.75 | 0.02 | 2026-07-22 15:11:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1809.95 | 1828.8 | 1797.35 | 1827.35 | 1808.35 | -19.00 | -1.04 | 6623 | 1.20 | 2132.9 | 1039.25 | 2026-07-22 15:11:00 |
| SG Finserve Ltd. | 539199 | 678.95 | 678.95 | 648 | 675.95 | 667 | -8.95 | -1.32 | 25039 | 1.67 | 748 | 182.45 | 2026-07-22 15:11:00 |
| Share India Securities Ltd. | 540725 | 188 | 194.3 | 183.7 | 185.9 | 190.95 | 5.05 | 2.72 | 140837 | 2.69 | 2039.95 | 115.25 | 2026-07-22 15:11:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 42.39 | 42.39 | 41.21 | 41.88 | 41.88 | 0.00 | 0.00 | 7839 | 0.03 | 2026-07-22 15:11:00 | ||
| SMC Global Securities Ltd. | 543263 | 79.17 | 82.34 | 77.41 | 78.79 | 79.47 | 0.68 | 0.86 | 8731 | 0.07 | 182 | 54.41 | 2026-07-22 15:11:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 304.25 | 304.25 | 284.55 | 302.9 | 285.35 | -17.55 | -5.79 | 17717 | 0.51 | 1243.1 | 182.5 | 2026-07-22 15:11:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.05 | 588.65 | 574.05 | 588.05 | 580 | -8.05 | -1.37 | 5373 | 0.31 | 780 | 330.05 | 2026-07-22 15:11:00 |
| Summit Securities Ltd. | 533306 | 1495 | 1517.55 | 1488.85 | 1513.95 | 1488.85 | -25.10 | -1.66 | 55 | 0.01 | 3725.65 | 517.9 | 2026-07-22 15:11:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 193.4 | 193.4 | 179.8 | 190.9 | 180.6 | -10.30 | -5.40 | 39420 | 0.71 | 219.55 | 83.45 | 2026-07-22 15:11:00 |
| Systematix Corporate Services Ltd. | 526506 | 60.8 | 62 | 60.55 | 62.67 | 62 | -0.67 | -1.07 | 1995 | 0.01 | 2021 | 53.46 | 2026-07-22 15:11:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 838 | 838 | 806.25 | 818.55 | 812.8 | -5.75 | -0.70 | 9136 | 0.74 | 848 | 396.05 | 2026-07-22 15:11:00 |
| Tata Capital Ltd. | 544574 | 351.1 | 351.1 | 342.6 | 349.8 | 345 | -4.80 | -1.37 | 59756 | 2.06 | 2026-07-22 15:11:00 | ||
| The Investment Trust of India Ltd. | 530023 | 98.99 | 102.64 | 96.7 | 97.75 | 96.7 | -1.05 | -1.07 | 1391 | 0.01 | 237.65 | 64 | 2026-07-22 15:10:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 187 | 188.2 | 179.25 | 187.6 | 179.9 | -7.70 | -4.10 | 287783 | 5.18 | 191.75 | 26.7 | 2026-07-22 15:12:00 |
| The Karnataka Bank Ltd. | 532652 | 282.5 | 284.6 | 272.5 | 281.3 | 277 | -4.30 | -1.53 | 157049 | 4.35 | 285.7 | 70.9 | 2026-07-22 15:12:00 |
| The New India Assurance Company Ltd. | 540769 | 179.65 | 179.65 | 174.1 | 178.1 | 176.25 | -1.85 | -1.04 | 30977 | 0.55 | 324 | 81.6 | 2026-07-22 15:11:00 |
| The South Indian Bank Ltd. | 532218 | 47.29 | 48.37 | 47.11 | 47.31 | 48 | 0.69 | 1.46 | 1791687 | 8.60 | 49.9 | 7.79 | 2026-07-22 15:12:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 83 | 83.72 | 81.66 | 83.37 | 81.71 | -1.66 | -1.99 | 683257 | 5.58 | 364.75 | 51.2 | 2026-07-22 15:12:00 |
| TruCap Finance Ltd. | 540268 | 4.89 | 5 | 4.85 | 5.06 | 4.85 | -0.21 | -4.15 | 15726 | 0.01 | 102.8 | 4.51 | 2026-07-22 15:11:00 |
| TVS Holdings Ltd. | 520056 | 14949 | 15784.8 | 14650 | 14256.2 | 14902 | 645.80 | 4.53 | 3615 | 5.39 | 16150 | 3410.55 | 2026-07-22 15:11:00 |
| UCO Bank | 532505 | 26.88 | 27.03 | 26.48 | 26.84 | 26.54 | -0.30 | -1.12 | 353846 | 0.94 | 70.66 | 11.1 | 2026-07-22 15:12:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65.88 | 66 | 64.48 | 65.74 | 65.17 | -0.57 | -0.87 | 748505 | 4.88 | 68 | 5.86 | 2026-07-22 15:11:00 |
| Union Bank Of India | 532477 | 175.75 | 176.1 | 170.1 | 176.15 | 170.8 | -5.35 | -3.04 | 974803 | 16.65 | 205.45 | 38.3 | 2026-07-22 15:12:00 |
| UTI Asset Management Company Ltd. | 543238 | 921.95 | 924.4 | 907.25 | 918.85 | 910.3 | -8.55 | -0.93 | 11433 | 1.04 | 1494.95 | 609.5 | 2026-07-22 15:11:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.92 | 14.92 | 14.44 | 14.92 | 14.46 | -0.46 | -3.08 | 344666 | 0.50 | 68.23 | 10.15 | 2026-07-22 15:11:00 |
| Yes Bank Ltd. | 532648 | 23.18 | 23.75 | 23.16 | 23.13 | 23.25 | 0.12 | 0.52 | 3575759 | 8.31 | 32.81 | 14.4 | 2026-07-22 15:11:00 |