Select Exchange & Index:
FINSER
12778.74
updated on: 26-Jun-2025 [10:20]
Advances - 61 |
Declines - 66 |
Unchanged - 0
Overview
| Open | 12747.28 | Prev. Close | 12728.34 |
|---|---|---|---|
| Day High | 12801.25 | 52 Week High | 12868.28 |
| Day Low | 12731.22 | 52 Week Low | 10599.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1880.9 | 1907.95 | 27.05 | 1.44 |
| Aditya Birla Capital Ltd. | 272.35 | 273.85 | 1.50 | 0.55 |
| AGS Transact Technologies Ltd. | 4.5 | 4.59 | 0.09 | 2.00 |
| Anand Rathi Wealth Ltd. | 2069.75 | 2072 | 2.25 | 0.11 |
| Arman Financial Services Ltd. | 1761.65 | 1777.8 | 16.15 | 0.92 |
| AU Small Finance Bank Ltd. | 807.35 | 812.9 | 5.55 | 0.69 |
| Axis Bank Ltd. | 1212.8 | 1219.7 | 6.90 | 0.57 |
| Bajaj Finserv Ltd. | 2010.95 | 2033.1 | 22.15 | 1.10 |
| Bajaj Housing Finance Ltd. | 121.65 | 121.7 | 0.05 | 0.04 |
| Bandhan Bank Ltd. | 181.95 | 182.75 | 0.80 | 0.44 |
| Bank Of India | 116.1 | 116.15 | 0.05 | 0.04 |
| BF Investment Ltd. | 491 | 491.7 | 0.70 | 0.14 |
| Care Ratings Ltd. | 1783.15 | 1792.1 | 8.95 | 0.50 |
| Central Bank Of India | 38.86 | 38.9 | 0.04 | 0.10 |
| Choice International Ltd. | 709.25 | 712.1 | 2.85 | 0.40 |
| City Union Bank Ltd. | 198.95 | 202.6 | 3.65 | 1.83 |
| CSB Bank Ltd. | 397.15 | 399.5 | 2.35 | 0.59 |
| DAM Capital Advisors Ltd. | 249.95 | 252 | 2.05 | 0.82 |
| DCB Bank Ltd. | 143.05 | 144.45 | 1.40 | 0.98 |
| ESAF Small Finance Bank Ltd. | 32.2 | 32.31 | 0.11 | 0.34 |
| Fedbank Financial Services Ltd | 116.87 | 117.25 | 0.38 | 0.33 |
| Five-Star Business Finance Ltd. | 753.3 | 759.45 | 6.15 | 0.82 |
| HDFC Life Insurance Company Ltd. | 785.45 | 795.65 | 10.20 | 1.30 |
| ICICI Bank Ltd. | 1425.8 | 1427.3 | 1.50 | 0.11 |
| ICICI Lombard General Insurance Company Ltd. | 2010.65 | 2012 | 1.35 | 0.07 |
| ICICI Prudential Life Insurance Company Ltd. | 634.4 | 642 | 7.60 | 1.20 |
| ICRA Ltd. | 6732.6 | 6849.45 | 116.85 | 1.74 |
| India Shelter Finance Corporation Ltd. | 878.4 | 878.55 | 0.15 | 0.02 |
| Indian Bank | 620.85 | 621.9 | 1.05 | 0.17 |
| JIO Financial Services Ltd. | 303.25 | 311.45 | 8.20 | 2.70 |
| JM Financial Ltd. | 154.85 | 157.75 | 2.90 | 1.87 |
| JSW Holdings Ltd. | 21200 | 21340 | 140.00 | 0.66 |
| Kalyani Investment Company Ltd. | 5085.1 | 5115 | 29.90 | 0.59 |
| Kama Holdings Ltd. | 2919.3 | 2920.15 | 0.85 | 0.03 |
| L&T Finance Ltd. | 201.4 | 202.15 | 0.75 | 0.37 |
| Life Insurance Corporation of India | 950.9 | 952.3 | 1.40 | 0.15 |
| Mahindra & Mahindra Financial Services Ltd. | 266.35 | 267.25 | 0.90 | 0.34 |
| Manappuram Finance Ltd. | 272.95 | 273.1 | 0.15 | 0.05 |
| Multi Commodity Exchange Of India Ltd. | 8664.75 | 8694.55 | 29.80 | 0.34 |
| Muthoot Microfin Ltd. | 133.2 | 134.3 | 1.10 | 0.83 |
| Nalwa Sons Investments Ltd. | 6891.65 | 6902.5 | 10.85 | 0.16 |
| Nippon Life India Asset Management Ltd. | 792.65 | 793.75 | 1.10 | 0.14 |
| Niva Bupa Health Insurance Company Ltd. | 82.02 | 82.07 | 0.05 | 0.06 |
| Nuvama Wealth Management Ltd. | 7499.15 | 7806.9 | 307.75 | 4.10 |
| One Mobikwik Systems Ltd. | 246 | 258.15 | 12.15 | 4.94 |
| Paisalo Digital Ltd. | 31.06 | 31.16 | 0.10 | 0.32 |
| PB Fintech Ltd. | 1839.75 | 1845.1 | 5.35 | 0.29 |
| Pilani Investment And Industries Corporation Ltd. | 5226.95 | 5279 | 52.05 | 1.00 |
| PNB Housing Finance Ltd. | 1083.45 | 1094 | 10.55 | 0.97 |
| Power Finance Corporation Ltd. | 412.9 | 416.1 | 3.20 | 0.78 |
| PTC India Financial Services Ltd. | 42.59 | 42.94 | 0.35 | 0.82 |
| RBL Bank Ltd. | 235.85 | 238.2 | 2.35 | 1.00 |
| REC Ltd. | 398.55 | 399.35 | 0.80 | 0.20 |
| Religare Enterprises Ltd. | 223.9 | 226.1 | 2.20 | 0.98 |
| Satin Creditcare Network Ltd. | 158.4 | 161.1 | 2.70 | 1.70 |
| SBI Life Insurance Company Ltd. | 1843.95 | 1855.55 | 11.60 | 0.63 |
| SG Finserve Ltd. | 421.7 | 422.45 | 0.75 | 0.18 |
| Spandana Sphoorty Financial Ltd. | 278.3 | 279.8 | 1.50 | 0.54 |
| Tamilnad Mercantile Bank Ltd. | 442.5 | 443.6 | 1.10 | 0.25 |
| TruCap Finance Ltd. | 16.5 | 16.83 | 0.33 | 2.00 |
| Union Bank Of India | 144.4 | 145.7 | 1.30 | 0.90 |
Top Losers
Market Stats
Advances
61
Declines
66
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1204.6 | 1204.6 | 1156.3 | 1190.25 | 1173.95 | -16.30 | -1.37 | 3991281 | 468.56 | 1317.25 | 395.6 | 2025-06-26 10:22:00 |
| 5Paisa Capital Ltd. | 540776 | 413.75 | 420.15 | 413.25 | 414.4 | 413.25 | -1.15 | -0.28 | 312 | 0.01 | 759.1 | 270 | 2025-06-26 10:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 434.4 | 443.25 | 434.4 | 441.75 | 441.45 | -0.30 | -0.07 | 2215 | 0.10 | 2025-06-26 10:22:00 | ||
| Aavas Financiers Ltd. | 541988 | 1888 | 1912.15 | 1875.35 | 1880.9 | 1907.95 | 27.05 | 1.44 | 609 | 0.12 | 2339.9 | 1307.1 | 2025-06-26 10:22:00 |
| Abans Financial Services Ltd. | 543712 | 258.05 | 260.4 | 246.85 | 259.1 | 251.2 | -7.90 | -3.05 | 17921 | 0.45 | 625 | 166 | 2025-06-26 10:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 272.05 | 274.5 | 271.85 | 272.35 | 273.85 | 1.50 | 0.55 | 127045 | 3.48 | 274.5 | 105.3 | 2025-06-26 10:22:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 780.35 | 787.05 | 775 | 777.9 | 775 | -2.90 | -0.37 | 2579 | 0.20 | 911.95 | 307.9 | 2025-06-26 10:22:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.59 | 4.59 | 4.59 | 4.5 | 4.59 | 0.09 | 2.00 | 125499 | 0.06 | 126.7 | 3.88 | 2025-06-26 10:21:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2089.6 | 2089.6 | 2055.2 | 2069.75 | 2072 | 2.25 | 0.11 | 819 | 0.17 | 4640.55 | 639.9 | 2025-06-26 10:22:00 |
| Angel One Ltd. | 543235 | 2884 | 2889.65 | 2843.85 | 2862 | 2851.25 | -10.75 | -0.38 | 23607 | 6.73 | 3900.35 | 1000 | 2025-06-26 10:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 322.65 | 322.9 | 318.55 | 322.25 | 319.05 | -3.20 | -0.99 | 4395 | 0.14 | 401.7 | 234.05 | 2025-06-26 10:22:00 |
| Arman Financial Services Ltd. | 531179 | 1763.45 | 1782.65 | 1757.6 | 1761.65 | 1777.8 | 16.15 | 0.92 | 738 | 0.13 | 2676.1 | 1111 | 2025-06-26 10:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 810.2 | 820 | 806.4 | 807.35 | 812.9 | 5.55 | 0.69 | 26346 | 2.14 | 820 | 479 | 2025-06-26 10:22:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2720.8 | 2734.45 | 2678.05 | 2720.4 | 2694.25 | -26.15 | -0.96 | 4727 | 1.27 | 2741.25 | 134 | 2025-06-26 10:22:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1223.6 | 1211.6 | 1212.8 | 1219.7 | 6.90 | 0.57 | 11194 | 1.37 | 1339.55 | 706 | 2025-06-26 10:22:00 |
| Bajaj Finserv Ltd. | 532978 | 2011.35 | 2043.75 | 2011 | 2010.95 | 2033.1 | 22.15 | 1.10 | 11182 | 2.27 | 2134.45 | 1216.1 | 2025-06-26 10:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 122 | 122.2 | 121.5 | 121.65 | 121.7 | 0.05 | 0.04 | 69270 | 0.84 | 2025-06-26 10:22:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 82 | 82 | 81.3 | 81.65 | 81.5 | -0.15 | -0.18 | 8134 | 0.07 | 1079 | 59.97 | 2025-06-26 10:22:00 |
| Bandhan Bank Ltd. | 541153 | 182.6 | 183.45 | 181.85 | 181.95 | 182.75 | 0.80 | 0.44 | 47209 | 0.86 | 314.75 | 128.15 | 2025-06-26 10:22:00 |
| Bank Of Baroda | 532134 | 239.95 | 239.95 | 236.25 | 239.15 | 236.7 | -2.45 | -1.02 | 105452 | 2.50 | 298.45 | 116.3 | 2025-06-26 10:22:00 |
| Bank Of India | 532149 | 116.55 | 116.55 | 115.35 | 116.1 | 116.15 | 0.05 | 0.04 | 137037 | 1.59 | 158 | 45.9 | 2025-06-26 10:22:00 |
| Bank Of Maharashtra | 532525 | 54.96 | 54.96 | 54.06 | 54.3 | 54.15 | -0.15 | -0.28 | 93904 | 0.51 | 73.5 | 16.8 | 2025-06-26 10:22:00 |
| BF Investment Ltd. | 533303 | 490.35 | 498.75 | 490.35 | 491 | 491.7 | 0.70 | 0.14 | 1003 | 0.05 | 828.15 | 260 | 2025-06-26 10:22:00 |
| Canara Bank | 532483 | 111.05 | 111.25 | 109.4 | 110.65 | 109.4 | -1.25 | -1.13 | 192703 | 2.11 | 632.65 | 78.58 | 2025-06-26 10:22:00 |
| Capri Global Capital Ltd. | 531595 | 175.5 | 176.5 | 172.3 | 174.25 | 172.3 | -1.95 | -1.12 | 81645 | 1.41 | 1048.4 | 150.6 | 2025-06-26 10:22:00 |
| Care Ratings Ltd. | 534804 | 1837 | 1837 | 1776.55 | 1783.15 | 1792.1 | 8.95 | 0.50 | 1509 | 0.27 | 1964.8 | 465.65 | 2025-06-26 10:22:00 |
| Central Bank Of India | 532885 | 39.02 | 39.39 | 38.85 | 38.86 | 38.9 | 0.04 | 0.10 | 69852 | 0.27 | 76.85 | 17.65 | 2025-06-26 10:22:00 |
| Choice International Ltd. | 531358 | 711 | 712.2 | 705.5 | 709.25 | 712.1 | 2.85 | 0.40 | 1984 | 0.14 | 722.9 | 211 | 2025-06-26 10:22:00 |
| City Union Bank Ltd. | 532210 | 203.05 | 203.95 | 199 | 198.95 | 202.6 | 3.65 | 1.83 | 38766 | 0.79 | 208.35 | 119.5 | 2025-06-26 10:22:00 |
| Computer Age Management Services Ltd. | 543232 | 4249.6 | 4249.6 | 4189.15 | 4223.85 | 4195 | -28.85 | -0.68 | 4381 | 1.84 | 5367.45 | 2002.1 | 2025-06-26 10:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1200.05 | 1210.35 | 1197 | 1205.55 | 1203.25 | -2.30 | -0.19 | 2135 | 0.26 | 1794.4 | 750.05 | 2025-06-26 10:22:00 |
| CSB Bank Ltd. | 542867 | 397.1 | 399.8 | 393.65 | 397.15 | 399.5 | 2.35 | 0.59 | 5069 | 0.20 | 421.95 | 197.8 | 2025-06-26 10:22:00 |
| DAM Capital Advisors Ltd. | 544316 | 253.7 | 255.6 | 251.2 | 249.95 | 252 | 2.05 | 0.82 | 7845 | 0.20 | 2025-06-26 10:22:00 | ||
| DCB Bank Ltd. | 532772 | 144.4 | 145.5 | 143.15 | 143.05 | 144.45 | 1.40 | 0.98 | 6619 | 0.10 | 163.4 | 81.25 | 2025-06-26 10:22:00 |
| Dhani Services Ltd. | 532960 | 70.09 | 70.7 | 69.07 | 69.43 | 69.12 | -0.31 | -0.45 | 67510 | 0.47 | 109.85 | 23.62 | 2025-06-26 10:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112 | 112.6 | 110.2 | 111 | 110.2 | -0.80 | -0.72 | 114656 | 1.26 | 145.5 | 37.43 | 2025-06-26 10:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.85 | 68.43 | 66.95 | 67.85 | 67.14 | -0.71 | -1.05 | 64768 | 0.43 | 116.5 | 42.9 | 2025-06-26 10:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 32.29 | 32.87 | 32.24 | 32.2 | 32.31 | 0.11 | 0.34 | 13363 | 0.04 | 2025-06-26 10:22:00 | ||
| Fedbank Financial Services Ltd | 544027 | 119.82 | 119.82 | 117.25 | 116.87 | 117.25 | 0.38 | 0.33 | 4129 | 0.05 | 2025-06-26 10:22:00 | ||
| Fino Payments Bank Ltd. | 543386 | 296.7 | 301.9 | 291.45 | 298.55 | 296.85 | -1.70 | -0.57 | 52999 | 1.57 | 466.4 | 180.5 | 2025-06-26 10:22:00 |
| Five-Star Business Finance Ltd. | 543663 | 759 | 765 | 749.65 | 753.3 | 759.45 | 6.15 | 0.82 | 5928 | 0.45 | 943.2 | 448.2 | 2025-06-26 10:22:00 |
| Fusion Finance Ltd. | 543652 | 209 | 211.5 | 205.6 | 209.8 | 206.05 | -3.75 | -1.79 | 30684 | 0.63 | 690.15 | 124.9 | 2025-06-26 10:22:00 |
| General Insurance Corporation of India | 540755 | 384.6 | 391.5 | 382.6 | 384.85 | 383.3 | -1.55 | -0.40 | 14075 | 0.54 | 525 | 116.05 | 2025-06-26 10:22:00 |
| Geojit Financial Services Ltd. | 532285 | 86.74 | 87.31 | 84.85 | 86.04 | 84.85 | -1.19 | -1.38 | 18020 | 0.15 | 177 | 39.1 | 2025-06-26 10:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5050.05 | 5129.7 | 5050.05 | 5093.95 | 5064.4 | -29.55 | -0.58 | 2144 | 1.09 | 5275 | 1595.25 | 2025-06-26 10:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.85 | 795.75 | 785.75 | 785.45 | 795.65 | 10.20 | 1.30 | 38250 | 3.04 | 795.75 | 457.95 | 2025-06-26 10:22:00 |
| Home First Finance Company India Ltd. | 543259 | 1385.8 | 1399.8 | 1365.25 | 1385.8 | 1375.05 | -10.75 | -0.78 | 6756 | 0.93 | 1399.8 | 652.25 | 2025-06-26 10:22:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 239.5 | 240.5 | 237.65 | 239.5 | 239.2 | -0.30 | -0.13 | 51325 | 1.23 | 353.95 | 34.35 | 2025-06-26 10:22:00 |
| ICICI Bank Ltd. | 532174 | 1423.95 | 1435.85 | 1423.2 | 1425.8 | 1427.3 | 1.50 | 0.11 | 29678 | 4.24 | 1471.1 | 796.1 | 2025-06-26 10:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2011.2 | 2018.7 | 2006.25 | 2010.65 | 2012 | 1.35 | 0.07 | 4373 | 0.88 | 2285.85 | 1049.1 | 2025-06-26 10:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.95 | 643.5 | 635.85 | 634.4 | 642 | 7.60 | 1.20 | 4535 | 0.29 | 795 | 380.95 | 2025-06-26 10:22:00 |
| ICRA Ltd. | 532835 | 6747 | 6849.45 | 6736.5 | 6732.6 | 6849.45 | 116.85 | 1.74 | 43 | 0.03 | 7700 | 3663.65 | 2025-06-26 10:22:00 |
| IDFC First Bank Ltd. | 539437 | 72.49 | 72.49 | 71.6 | 72.08 | 71.88 | -0.20 | -0.28 | 162639 | 1.17 | 100.74 | 42.8 | 2025-06-26 10:22:00 |
| IIFL Capital Services Ltd. | 542773 | 347 | 349.7 | 343.35 | 348.35 | 345 | -3.35 | -0.96 | 31804 | 1.10 | 449 | 48.23 | 2025-06-26 10:22:00 |
| IIFL Finance Ltd. | 532636 | 482.6 | 485.85 | 478.2 | 482.45 | 478.2 | -4.25 | -0.88 | 339933 | 16.26 | 704.2 | 280.95 | 2025-06-26 10:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 882.8 | 889 | 878.55 | 878.4 | 878.55 | 0.15 | 0.02 | 2480 | 0.22 | 2025-06-26 10:22:00 | ||
| Indian Bank | 532814 | 623.95 | 623.95 | 618.8 | 620.85 | 621.9 | 1.05 | 0.17 | 7878 | 0.49 | 658.5 | 171.65 | 2025-06-26 10:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 185.3 | 188.3 | 185.3 | 189.05 | 187.35 | -1.70 | -0.90 | 159488 | 2.99 | 244.35 | 116.05 | 2025-06-26 10:22:00 |
| Indian Overseas Bank | 532388 | 38.2 | 38.54 | 38 | 38.16 | 38.05 | -0.11 | -0.29 | 263981 | 1.00 | 83.8 | 16.8 | 2025-06-26 10:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 139.95 | 140.3 | 139.1 | 139.5 | 139.15 | -0.35 | -0.25 | 205669 | 2.86 | 229.05 | 20.55 | 2025-06-26 10:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 172.8 | 173 | 170 | 171.65 | 170.3 | -1.35 | -0.79 | 404319 | 6.89 | 2025-06-26 10:22:00 | ||
| IndusInd Bank Ltd. | 532187 | 831.05 | 835.25 | 824.3 | 829.7 | 828.4 | -1.30 | -0.16 | 27085 | 2.24 | 1694.35 | 605.4 | 2025-06-26 10:22:00 |
| Infibeam Avenues Ltd. | 539807 | 19.99 | 19.99 | 17.72 | 18.937305389222 | 18.2 | -0.74 | -3.89 | 2627428 | 4.78 | 42.5 | 12.85 | 2025-06-26 10:22:00 |
| JIO Financial Services Ltd. | 543940 | 304.4 | 312.25 | 304.25 | 303.25 | 311.45 | 8.20 | 2.70 | 1111840 | 34.63 | 2025-06-26 10:22:00 | ||
| JM Financial Ltd. | 523405 | 156 | 159.9 | 154.95 | 154.85 | 157.75 | 2.90 | 1.87 | 274541 | 4.33 | 168.85 | 57.38 | 2025-06-26 10:22:00 |
| JSW Holdings Ltd. | 532642 | 21400 | 21400 | 21055 | 21200 | 21340 | 140.00 | 0.66 | 36 | 0.08 | 27760.5 | 3355 | 2025-06-26 10:22:00 |
| Kalyani Investment Company Ltd. | 533302 | 5100 | 5115.55 | 5078.75 | 5085.1 | 5115 | 29.90 | 0.59 | 34 | 0.02 | 8211.5 | 1505 | 2025-06-26 10:22:00 |
| Kama Holdings Ltd. | 532468 | 2919.95 | 2950 | 2901 | 2919.3 | 2920.15 | 0.85 | 0.03 | 2917 | 0.85 | 16800 | 2348.95 | 2025-06-26 10:22:00 |
| KFin Technologies Ltd. | 543720 | 1356.6 | 1356.95 | 1308.1 | 1336.3 | 1316.7 | -19.60 | -1.47 | 20562 | 2.71 | 1640 | 271.05 | 2025-06-26 10:22:00 |
| L&T Finance Ltd. | 533519 | 201.7 | 204.1 | 201.7 | 201.4 | 202.15 | 0.75 | 0.37 | 117932 | 2.38 | 204.1 | 71.95 | 2025-06-26 10:22:00 |
| Life Insurance Corporation of India | 543526 | 952 | 959.4 | 951.15 | 950.9 | 952.3 | 1.40 | 0.15 | 10541 | 1.00 | 1221.5 | 530.2 | 2025-06-26 10:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 266.85 | 269.4 | 266.55 | 266.35 | 267.25 | 0.90 | 0.34 | 13631 | 0.36 | 346.4 | 176.3 | 2025-06-26 10:22:00 |
| Manappuram Finance Ltd. | 531213 | 274.6 | 274.8 | 272 | 272.95 | 273.1 | 0.15 | 0.05 | 30137 | 0.82 | 285 | 90.5 | 2025-06-26 10:22:00 |
| MAS Financial Services Ltd. | 540749 | 311 | 311 | 305.35 | 307.55 | 306 | -1.55 | -0.50 | 2720 | 0.08 | 1058.85 | 221.5 | 2025-06-26 10:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 866.1 | 876.15 | 860.35 | 868.6 | 861 | -7.60 | -0.87 | 15737 | 1.35 | 2677 | 487.85 | 2025-06-26 10:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8665 | 8770.95 | 8600.95 | 8664.75 | 8694.55 | 29.80 | 0.34 | 32450 | 28.21 | 8808.85 | 1156.05 | 2025-06-26 10:22:00 |
| Muthoot Finance Ltd. | 533398 | 2574 | 2593.4 | 2559 | 2576.85 | 2559.6 | -17.25 | -0.67 | 3181 | 0.81 | 2670.15 | 911.4 | 2025-06-26 10:22:00 |
| Muthoot Microfin Ltd. | 544055 | 132 | 136.45 | 132 | 133.2 | 134.3 | 1.10 | 0.83 | 7915 | 0.11 | 2025-06-26 10:22:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 6903.55 | 6969.85 | 6891 | 6891.65 | 6902.5 | 10.85 | 0.16 | 55 | 0.04 | 9950 | 1414 | 2025-06-26 10:22:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 792.65 | 803.5 | 791.6 | 792.65 | 793.75 | 1.10 | 0.14 | 16332 | 1.30 | 820.35 | 197.1 | 2025-06-26 10:22:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 82.92 | 83.5 | 81.78 | 82.02 | 82.07 | 0.05 | 0.06 | 16071 | 0.13 | 2025-06-26 10:22:00 | ||
| Northern ARC Capital Ltd. | 544260 | 240 | 247.75 | 238.95 | 243.4 | 239.45 | -3.95 | -1.62 | 125422 | 3.00 | 2025-06-26 10:22:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 7499.55 | 7850 | 7489.95 | 7499.15 | 7806.9 | 307.75 | 4.10 | 7237 | 5.65 | 2025-06-26 10:22:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 233 | 261.9 | 230.65 | 246 | 258.15 | 12.15 | 4.94 | 2997403 | 77.38 | 2025-06-26 10:22:00 | ||
| One97 Communications Ltd. | 543396 | 896.5 | 902.95 | 891 | 894.85 | 892.15 | -2.70 | -0.30 | 61798 | 5.51 | 1063 | 310 | 2025-06-26 10:22:00 |
| Oswal Greentech Ltd. | 539290 | 47.5 | 47.5 | 46.58 | 46.98 | 46.58 | -0.40 | -0.85 | 16405 | 0.08 | 68.95 | 16.96 | 2025-06-26 10:22:00 |
| Paisalo Digital Ltd. | 532900 | 31.11 | 32.11 | 31 | 31.06 | 31.16 | 0.10 | 0.32 | 332653 | 1.04 | 199.25 | 29.4 | 2025-06-26 10:22:00 |
| PB Fintech Ltd. | 543390 | 1851.05 | 1879.1 | 1817.75 | 1839.75 | 1845.1 | 5.35 | 0.29 | 28758 | 5.31 | 2254.95 | 356.2 | 2025-06-26 10:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5228 | 5279 | 5226.95 | 5226.95 | 5279 | 52.05 | 1.00 | 481 | 0.25 | 8265.95 | 1602.65 | 2025-06-26 10:22:00 |
| PNB Gilts Ltd. | 532366 | 101.79 | 101.79 | 98.72 | 101 | 99.17 | -1.83 | -1.81 | 25610 | 0.25 | 149.25 | 55.25 | 2025-06-26 10:22:00 |
| PNB Housing Finance Ltd. | 540173 | 1094.6 | 1104.25 | 1081 | 1083.45 | 1094 | 10.55 | 0.97 | 17537 | 1.92 | 1201.45 | 286.758828670162 | 2025-06-26 10:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.15 | 442.85 | 437.5 | 439.7 | 438.75 | -0.95 | -0.22 | 27760 | 1.22 | 519.95 | 243.75 | 2025-06-26 10:22:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 417.45 | 414.15 | 412.9 | 416.1 | 3.20 | 0.78 | 29623 | 1.23 | 580.35 | 100.85 | 2025-06-26 10:22:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2700.3 | 2723.15 | 2679.65 | 2710.3 | 2700 | -10.30 | -0.38 | 219 | 0.06 | 101093 | 573.6 | 2025-06-26 10:22:00 |
| PTC India Financial Services Ltd. | 533344 | 42.58 | 43.59 | 42.57 | 42.59 | 42.94 | 0.35 | 0.82 | 18599 | 0.08 | 67.9 | 12.15 | 2025-06-26 10:22:00 |
| Punjab & Sind Bank | 533295 | 30.38 | 30.7 | 30.24 | 30.38 | 30.25 | -0.13 | -0.43 | 33315 | 0.10 | 77.5 | 14.65 | 2025-06-26 10:22:00 |
| Punjab National Bank | 532461 | 105.95 | 106.55 | 105.5 | 105.95 | 105.75 | -0.20 | -0.19 | 220341 | 2.33 | 142.9 | 32.1 | 2025-06-26 10:22:00 |
| RBL Bank Ltd. | 540065 | 236 | 239.1 | 235.1 | 235.85 | 238.2 | 2.35 | 1.00 | 159024 | 3.79 | 300.5 | 95.8 | 2025-06-26 10:22:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 399.35 | 0.80 | 0.20 | 98064 | 3.92 | 653.9 | 91 | 2025-06-26 10:22:00 |
| Religare Enterprises Ltd. | 532915 | 225.85 | 226.95 | 224.7 | 223.9 | 226.1 | 2.20 | 0.98 | 13095 | 0.30 | 319.9 | 123.5 | 2025-06-26 10:22:00 |
| Repco Home Finance Ltd. | 535322 | 436.4 | 450 | 436.4 | 444.3 | 443.35 | -0.95 | -0.21 | 3993 | 0.18 | 594.7 | 155.6 | 2025-06-26 10:22:00 |
| Sammaan Capital Ltd. | 535789 | 143.2 | 144.25 | 140.95 | 143.2 | 140.95 | -2.25 | -1.57 | 222490 | 3.14 | 234.95 | 91.8 | 2025-06-26 10:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 157 | 164.05 | 157 | 158.4 | 161.1 | 2.70 | 1.70 | 2435 | 0.04 | 283.65 | 102.45 | 2025-06-26 10:22:00 |
| SBFC Finance Ltd. | 543959 | 109.95 | 109.95 | 105.9 | 106.55 | 106.1 | -0.45 | -0.42 | 21894 | 0.23 | 2025-06-26 10:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 969 | 969 | 953.2 | 968.4 | 953.2 | -15.20 | -1.57 | 12999 | 1.24 | 1028.75 | 0.02 | 2025-06-26 10:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.45 | 1863.5 | 1844.45 | 1843.95 | 1855.55 | 11.60 | 0.63 | 5140 | 0.95 | 1935 | 1039.25 | 2025-06-26 10:22:00 |
| SG Finserve Ltd. | 539199 | 424.95 | 428.4 | 418.1 | 421.7 | 422.45 | 0.75 | 0.18 | 46951 | 1.98 | 748 | 182.45 | 2025-06-26 10:22:00 |
| Share India Securities Ltd. | 540725 | 185.95 | 185.95 | 182.3 | 184.1 | 182.65 | -1.45 | -0.79 | 6264 | 0.11 | 2039.95 | 135.05 | 2025-06-26 10:22:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 54.6 | 54.6 | 53.9 | 54.12 | 53.97 | -0.15 | -0.28 | 7507 | 0.04 | 2025-06-26 10:22:00 | ||
| SMC Global Securities Ltd. | 543263 | 150.2 | 153.1 | 150.2 | 153.5 | 151 | -2.50 | -1.63 | 4610 | 0.07 | 182 | 61 | 2025-06-26 10:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 278.3 | 281.4 | 277 | 278.3 | 279.8 | 1.50 | 0.54 | 2406 | 0.07 | 1243.1 | 214.7 | 2025-06-26 10:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 437.3 | 441 | 427.25 | 430.3 | 428.1 | -2.20 | -0.51 | 26397 | 1.13 | 780 | 330.05 | 2025-06-26 10:22:00 |
| Summit Securities Ltd. | 533306 | 2095.9 | 2096.75 | 2095.9 | 2099.1 | 2096.75 | -2.35 | -0.11 | 13 | 0.00 | 3725.65 | 517.9 | 2025-06-26 10:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 141.2 | 142.55 | 137.9 | 141.25 | 137.9 | -3.35 | -2.37 | 4847 | 0.07 | 219.55 | 83.45 | 2025-06-26 10:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 440.1 | 446.35 | 440.1 | 442.5 | 443.6 | 1.10 | 0.25 | 6856 | 0.30 | 611 | 396.05 | 2025-06-26 10:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 109.9 | 111.2 | 108.8 | 109.7 | 108.9 | -0.80 | -0.73 | 91423 | 1.00 | 152.45 | 26.7 | 2025-06-26 10:22:00 |
| The Karnataka Bank Ltd. | 532652 | 206.45 | 209.05 | 206 | 207.4 | 206.5 | -0.90 | -0.43 | 6137 | 0.13 | 285.7 | 70.9 | 2025-06-26 10:22:00 |
| The New India Assurance Company Ltd. | 540769 | 192.1 | 192.15 | 188.55 | 190.25 | 188.7 | -1.55 | -0.81 | 8234 | 0.16 | 324 | 81.6 | 2025-06-26 10:22:00 |
| The South Indian Bank Ltd. | 532218 | 30.61 | 30.91 | 30.15 | 30.56 | 30.21 | -0.35 | -1.15 | 145947 | 0.44 | 40.16 | 7.79 | 2025-06-26 10:22:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 231.45 | 231.65 | 226.45 | 229.2 | 226.45 | -2.75 | -1.20 | 5949 | 0.13 | 267.4 | 54.7 | 2025-06-26 10:22:00 |
| TruCap Finance Ltd. | 540268 | 16.83 | 16.83 | 16.83 | 16.5 | 16.83 | 0.33 | 2.00 | 4327 | 0.01 | 102.8 | 6.66 | 2025-06-26 10:18:00 |
| UCO Bank | 532505 | 30.17 | 30.49 | 30.12 | 30.25 | 30.19 | -0.06 | -0.20 | 244797 | 0.74 | 70.66 | 11.1 | 2025-06-26 10:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 49.81 | 50 | 48.86 | 49.34 | 48.86 | -0.48 | -0.97 | 126843 | 0.62 | 62.99 | 5.86 | 2025-06-26 10:22:00 |
| Union Bank Of India | 532477 | 145.05 | 146.6 | 144.3 | 144.4 | 145.7 | 1.30 | 0.90 | 130934 | 1.91 | 172.45 | 38.3 | 2025-06-26 10:22:00 |
| UTI Asset Management Company Ltd. | 543238 | 1294.15 | 1294.15 | 1273.7 | 1277.2 | 1276.9 | -0.30 | -0.02 | 1292 | 0.16 | 1407.95 | 609.5 | 2025-06-26 10:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.66 | 24.02 | 23.66 | 23.94 | 23.75 | -0.19 | -0.79 | 92626 | 0.22 | 68.23 | 21.18 | 2025-06-26 10:22:00 |
| Yes Bank Ltd. | 532648 | 20.25 | 20.3 | 20.07 | 20.24 | 20.12 | -0.12 | -0.59 | 2590962 | 5.21 | 32.81 | 14.4 | 2025-06-26 10:22:00 |