Select Exchange & Index:
FINSER
12641.71
updated on: 14-Jul-2026 [15:59]
Advances - 21 |
Declines - 121 |
Unchanged - 1
Overview
| Open | 12731.87 | Prev. Close | 12641.71 |
|---|---|---|---|
| Day High | 12733.52 | 52 Week High | 13392.39 |
| Day Low | 12617.95 | 52 Week Low | 10959.13 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119 | 1095.95 | -23.05 | -2.06 |
| Aadhar Housing Finance Ltd. | 535.8 | 521.4 | -14.40 | -2.69 |
| Aavas Financiers Ltd. | 1497.6 | 1447.55 | -50.05 | -3.34 |
| Abans Financial Services Ltd. | 201.8 | 201 | -0.80 | -0.40 |
| Aditya Birla Capital Ltd. | 407.3 | 399.25 | -8.05 | -1.98 |
| Aditya Birla Sun Life AMC Ltd. | 1173.75 | 1143.65 | -30.10 | -2.56 |
| Anand Rathi Wealth Ltd. | 2116.75 | 2081 | -35.75 | -1.69 |
| Angel One Ltd. | 340.25 | 333.8 | -6.45 | -1.90 |
| Ashika Global Securities Ltd. | 399.1 | 397.95 | -1.15 | -0.29 |
| AU Small Finance Bank Ltd. | 1060.4 | 1038.5 | -21.90 | -2.07 |
| Authum Investment & Infrastructure Ltd. | 519.7 | 511.45 | -8.25 | -1.59 |
| AvenuesAI Ltd. | 18.22 | 17.9 | -0.32 | -1.76 |
| Axis Bank Ltd. | 1320.35 | 1319.9 | -0.45 | -0.03 |
| Bajaj Finserv Ltd. | 1910.4 | 1872.65 | -37.75 | -1.98 |
| Bajaj Housing Finance Ltd. | 88.55 | 87.44 | -1.11 | -1.25 |
| Bandhan Bank Ltd. | 213 | 208.25 | -4.75 | -2.23 |
| Bank Of Baroda | 250.65 | 246.75 | -3.90 | -1.56 |
| Bank Of India | 145.5 | 142.1 | -3.40 | -2.34 |
| Bank Of Maharashtra | 82.59 | 79.53 | -3.06 | -3.71 |
| BF Investment Ltd. | 538.2 | 489.6 | -48.60 | -9.03 |
| Billionbrains Garage Ventures Ltd. | 208.25 | 204.8 | -3.45 | -1.66 |
| Canara Bank | 129.3 | 125.85 | -3.45 | -2.67 |
| Capital India Finance Ltd. | 22.2 | 22.05 | -0.15 | -0.68 |
| Care Ratings Ltd. | 1675 | 1661.65 | -13.35 | -0.80 |
| Central Bank Of India | 32.75 | 32.2 | -0.55 | -1.68 |
| Choice International Ltd. | 819.6 | 811.1 | -8.50 | -1.04 |
| City Union Bank Ltd. | 224.75 | 221.6 | -3.15 | -1.40 |
| Computer Age Management Services Ltd. | 785.65 | 767 | -18.65 | -2.37 |
| CreditAccess Grameen Ltd. | 1539.45 | 1473.25 | -66.20 | -4.30 |
| CSB Bank Ltd. | 362.2 | 356.05 | -6.15 | -1.70 |
| CSL Finance Ltd. | 226.05 | 223 | -3.05 | -1.35 |
| DAM Capital Advisors Ltd. | 161.65 | 156.75 | -4.90 | -3.03 |
| DCB Bank Ltd. | 192.15 | 187.45 | -4.70 | -2.45 |
| Edelweiss Financial Services Ltd. | 123.95 | 120 | -3.95 | -3.19 |
| Equitas Small Finance Bank Ltd. | 83.06 | 80.01 | -3.05 | -3.67 |
| ESAF Small Finance Bank Ltd. | 35.42 | 35.12 | -0.30 | -0.85 |
| Fedbank Financial Services Ltd | 157.2 | 155 | -2.20 | -1.40 |
| Fusion Finance Ltd. | 237 | 229.9 | -7.10 | -3.00 |
| General Insurance Corporation of India | 364.65 | 364.4 | -0.25 | -0.07 |
| Geojit Financial Services Ltd. | 82.06 | 80.75 | -1.31 | -1.60 |
| HDB Financial Services Ltd. | 756.05 | 744.7 | -11.35 | -1.50 |
| HDFC Asset Management Company Ltd. | 2748.55 | 2657 | -91.55 | -3.33 |
| HDFC Life Insurance Company Ltd. | 573.2 | 556.5 | -16.70 | -2.91 |
| Home First Finance Company India Ltd. | 1261.05 | 1226.1 | -34.95 | -2.77 |
| Housing & Urban Development Corporation Ltd. | 210.2 | 208 | -2.20 | -1.05 |
| ICICI Bank Ltd. | 1409.55 | 1407.1 | -2.45 | -0.17 |
| ICICI Prudential Asset Management Company Ltd. | 3209.55 | 3172.8 | -36.75 | -1.15 |
| ICICI Prudential Life Insurance Company Ltd. | 519.9 | 504.3 | -15.60 | -3.00 |
| ICRA Ltd. | 5287.5 | 5248 | -39.50 | -0.75 |
| IDFC First Bank Ltd. | 80.57 | 79.3 | -1.27 | -1.58 |
| IIFL Finance Ltd. | 557.5 | 542.95 | -14.55 | -2.61 |
| India Shelter Finance Corporation Ltd. | 822.05 | 815.2 | -6.85 | -0.83 |
| Indian Bank | 842.05 | 834.5 | -7.55 | -0.90 |
| Indian Energy Exchange Ltd. | 118.8 | 117.1 | -1.70 | -1.43 |
| Indian Overseas Bank | 34.12 | 33.69 | -0.43 | -1.26 |
| Indian Railway Finance Corporation Ltd. | 89.74 | 88.76 | -0.98 | -1.09 |
| Indian Renewable Energy Development Agency Ltd. | 124.85 | 121.95 | -2.90 | -2.32 |
| IndusInd Bank Ltd. | 1012.25 | 999 | -13.25 | -1.31 |
| JIO Financial Services Ltd. | 241.55 | 235.85 | -5.70 | -2.36 |
| JM Financial Ltd. | 127.25 | 123.25 | -4.00 | -3.14 |
| JSW Holdings Ltd. | 11362.05 | 11234.95 | -127.10 | -1.12 |
| Kalyani Investment Company Ltd. | 5690 | 5568.6 | -121.40 | -2.13 |
| Kama Holdings Ltd. | 2556.7 | 2540 | -16.70 | -0.65 |
| KFin Technologies Ltd. | 925.75 | 901.55 | -24.20 | -2.61 |
| L&T Finance Ltd. | 324.45 | 314.4 | -10.05 | -3.10 |
| Life Insurance Corporation of India | 441.1 | 436.45 | -4.65 | -1.05 |
| Mahindra & Mahindra Financial Services Ltd. | 332.65 | 325.05 | -7.60 | -2.28 |
| Manappuram Finance Ltd. | 331.55 | 328 | -3.55 | -1.07 |
| MAS Financial Services Ltd. | 329.65 | 317.2 | -12.45 | -3.78 |
| Medi Assist Healthcare Services Ltd. | 364.85 | 359.35 | -5.50 | -1.51 |
| Moneyboxx Finance Ltd. | 61 | 60.94 | -0.06 | -0.10 |
| Motilal Oswal Financial Services Ltd. | 982.6 | 967.5 | -15.10 | -1.54 |
| Mufin Green Finance Ltd. | 129.6 | 127.55 | -2.05 | -1.58 |
| Muthoot Finance Ltd. | 3060.6 | 3015 | -45.60 | -1.49 |
| Muthoot Microfin Ltd. | 246.5 | 238.85 | -7.65 | -3.10 |
| Nalwa Sons Investments Ltd. | 5480.2 | 5437.35 | -42.85 | -0.78 |
| Nippon Life India Asset Management Ltd. | 1215.6 | 1191.8 | -23.80 | -1.96 |
| Niva Bupa Health Insurance Company Ltd. | 88.11 | 86.23 | -1.88 | -2.13 |
| Northern ARC Capital Ltd. | 325.45 | 318.05 | -7.40 | -2.27 |
| Nurture Well Industries Ltd. | 26.2 | 26.17 | -0.03 | -0.11 |
| One97 Communications Ltd. | 1386.55 | 1385 | -1.55 | -0.11 |
| Oswal Greentech Ltd. | 22.48 | 21.9 | -0.58 | -2.58 |
| PB Fintech Ltd. | 1596.55 | 1566.75 | -29.80 | -1.87 |
| Pilani Investment And Industries Corporation Ltd. | 4445.5 | 4399.6 | -45.90 | -1.03 |
| PNB Gilts Ltd. | 89.12 | 87.66 | -1.46 | -1.64 |
| PNB Housing Finance Ltd. | 1122.3 | 1096.55 | -25.75 | -2.29 |
| Poonawalla Fincorp Ltd. | 485 | 467.7 | -17.30 | -3.57 |
| Prudent Corporate Advisory Services Ltd. | 3071.25 | 2973.25 | -98.00 | -3.19 |
| PTC India Financial Services Ltd. | 31.04 | 30.72 | -0.32 | -1.03 |
| Punjab & Sind Bank | 25.1 | 24.87 | -0.23 | -0.92 |
| Punjab National Bank | 106.35 | 105.1 | -1.25 | -1.18 |
| RBL Bank Ltd. | 380.35 | 378.3 | -2.05 | -0.54 |
| Religare Enterprises Ltd. | 268.5 | 262 | -6.50 | -2.42 |
| Repco Home Finance Ltd. | 419.15 | 409.5 | -9.65 | -2.30 |
| Sammaan Capital Ltd. | 164.8 | 161.1 | -3.70 | -2.25 |
| Satin Creditcare Network Ltd. | 267.1 | 264.35 | -2.75 | -1.03 |
| SBFC Finance Ltd. | 92.9 | 92.01 | -0.89 | -0.96 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1839.5 | -16.40 | -0.88 |
| SG Finserve Ltd. | 617.3 | 595.85 | -21.45 | -3.47 |
| Share India Securities Ltd. | 178.95 | 177.3 | -1.65 | -0.92 |
| Shipping Corporation of India Land and Assets Ltd. | 43.35 | 42.61 | -0.74 | -1.71 |
| Spandana Sphoorty Financial Ltd. | 305.35 | 303.15 | -2.20 | -0.72 |
| Star Health and Allied Insurance Company Ltd. | 600.05 | 597.9 | -2.15 | -0.36 |
| Summit Securities Ltd. | 1571.6 | 1539.15 | -32.45 | -2.06 |
| Suryoday Small Finance Bank Ltd. | 191.75 | 187.45 | -4.30 | -2.24 |
| Systematix Corporate Services Ltd. | 64.68 | 63.39 | -1.29 | -1.99 |
| Tamilnad Mercantile Bank Ltd. | 800.95 | 781.5 | -19.45 | -2.43 |
| Tata Capital Ltd. | 360.95 | 355.8 | -5.15 | -1.43 |
| The Investment Trust of India Ltd. | 100.85 | 98.9 | -1.95 | -1.93 |
| The Jammu & Kashmir Bank Ltd. | 182.55 | 177.2 | -5.35 | -2.93 |
| The Karnataka Bank Ltd. | 278.8 | 274.6 | -4.20 | -1.51 |
| The New India Assurance Company Ltd. | 181.8 | 177.5 | -4.30 | -2.37 |
| The South Indian Bank Ltd. | 45.95 | 45.39 | -0.56 | -1.22 |
| Tourism Finance Corporation Of India Ltd. | 80.7 | 80.5 | -0.20 | -0.25 |
| TruCap Finance Ltd. | 5.19 | 5.11 | -0.08 | -1.54 |
| TVS Holdings Ltd. | 14211 | 14039.5 | -171.50 | -1.21 |
| UCO Bank | 26.46 | 26.24 | -0.22 | -0.83 |
| Ujjivan Small Finance Bank Ltd. | 66.9 | 65.13 | -1.77 | -2.65 |
| UTI Asset Management Company Ltd. | 1027.75 | 987 | -40.75 | -3.96 |
| Utkarsh Small Finance Bank Ltd. | 15.16 | 14.96 | -0.20 | -1.32 |
| Yes Bank Ltd. | 23.78 | 23.63 | -0.15 | -0.63 |
Market Stats
Advances
21
Declines
121
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1116.6 | 1116.6 | 1087 | 1119 | 1095.95 | -23.05 | -2.06 | 40109 | 4.40 | 1317.25 | 395.6 | 2026-07-14 15:03:00 |
| 5Paisa Capital Ltd. | 540776 | 370 | 386 | 368.5 | 370.8 | 381.15 | 10.35 | 2.79 | 6684 | 0.25 | 759.1 | 245 | 2026-07-14 15:03:00 |
| Aadhar Housing Finance Ltd. | 544176 | 537.55 | 537.55 | 518.05 | 535.8 | 521.4 | -14.40 | -2.69 | 757730 | 39.51 | 2026-07-14 15:03:00 | ||
| Aavas Financiers Ltd. | 541988 | 1500.05 | 1500.05 | 1439.6 | 1497.6 | 1447.55 | -50.05 | -3.34 | 59650 | 8.63 | 2339.9 | 1050.25 | 2026-07-14 15:03:00 |
| Abans Financial Services Ltd. | 543712 | 201.55 | 202 | 201 | 201.8 | 201 | -0.80 | -0.40 | 1274 | 0.03 | 625 | 166 | 2026-07-14 15:03:00 |
| Aditya Birla Capital Ltd. | 540691 | 404.95 | 405 | 392.35 | 407.3 | 399.25 | -8.05 | -1.98 | 81335 | 3.25 | 410.55 | 105.3 | 2026-07-14 15:03:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1179.75 | 1179.75 | 1131.05 | 1173.75 | 1143.65 | -30.10 | -2.56 | 19198 | 2.20 | 1224.35 | 307.9 | 2026-07-14 15:03:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2110.25 | 2113.35 | 2073.05 | 2116.75 | 2081 | -35.75 | -1.69 | 8365 | 1.74 | 4640.55 | 639.9 | 2026-07-14 15:03:00 |
| Angel One Ltd. | 543235 | 340.25 | 340.25 | 332.2 | 340.25 | 333.8 | -6.45 | -1.90 | 394359 | 13.16 | 3900.35 | 208.9 | 2026-07-14 15:03:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 290 | 291.2 | 285.05 | 289.55 | 290.3 | 0.75 | 0.26 | 51386 | 1.49 | 401.7 | 193.5 | 2026-07-14 15:03:00 |
| Arman Financial Services Ltd. | 531179 | 1955.65 | 2052 | 1945 | 1954.25 | 1974.8 | 20.55 | 1.05 | 10765 | 2.13 | 2676.1 | 1111 | 2026-07-14 15:03:00 |
| Ashika Global Securities Ltd. | 543766 | 402.9 | 402.9 | 393 | 399.1 | 397.95 | -1.15 | -0.29 | 52432 | 2.09 | 915 | 30.1 | 2026-07-14 15:03:00 |
| AU Small Finance Bank Ltd. | 540611 | 1056.25 | 1056.25 | 1033.65 | 1060.4 | 1038.5 | -21.90 | -2.07 | 36299 | 3.77 | 1090.4 | 479 | 2026-07-14 15:03:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 518.85 | 518.85 | 509.5 | 519.7 | 511.45 | -8.25 | -1.59 | 4638 | 0.24 | 3308 | 134 | 2026-07-14 15:03:00 |
| AvenuesAI Ltd. | 539807 | 18.11 | 18.14 | 17.71 | 18.22 | 17.9 | -0.32 | -1.76 | 686685 | 1.23 | 42.5 | 12.72 | 2026-07-14 15:03:00 |
| Axis Bank Ltd. | 532215 | 1316.15 | 1322.75 | 1299.25 | 1320.35 | 1319.9 | -0.45 | -0.03 | 412272 | 54.42 | 1418.3 | 706 | 2026-07-14 15:03:00 |
| Bajaj Finserv Ltd. | 532978 | 1900.7 | 1900.7 | 1865.05 | 1910.4 | 1872.65 | -37.75 | -1.98 | 20041 | 3.75 | 2194.65 | 1216.1 | 2026-07-14 15:03:00 |
| Bajaj Housing Finance Ltd. | 544252 | 88.41 | 88.41 | 86.95 | 88.55 | 87.44 | -1.11 | -1.25 | 125067 | 1.09 | 2026-07-14 15:03:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 70.29 | 70.96 | 69.87 | 70.19 | 70.3 | 0.11 | 0.16 | 25882 | 0.18 | 1079 | 59.97 | 2026-07-14 15:03:00 |
| Bandhan Bank Ltd. | 541153 | 208 | 210.5 | 206.9 | 213 | 208.25 | -4.75 | -2.23 | 246369 | 5.13 | 314.75 | 128.15 | 2026-07-14 15:03:00 |
| Bank Of Baroda | 532134 | 249.55 | 251.25 | 245.75 | 250.65 | 246.75 | -3.90 | -1.56 | 307287 | 7.58 | 325.55 | 116.3 | 2026-07-14 15:03:00 |
| Bank Of India | 532149 | 145.15 | 146.05 | 141.45 | 145.5 | 142.1 | -3.40 | -2.34 | 177716 | 2.53 | 178.45 | 45.9 | 2026-07-14 15:03:00 |
| Bank Of Maharashtra | 532525 | 82 | 82.01 | 79.37 | 82.59 | 79.53 | -3.06 | -3.71 | 2441109 | 19.41 | 93.45 | 16.8 | 2026-07-14 15:03:00 |
| BEML Land Assets Ltd. | 543898 | 180.05 | 184.7 | 180.05 | 184.7 | 184.7 | 0.00 | 0.00 | 18 | 0.00 | 377 | 144.1 | 2026-07-14 14:42:00 |
| BF Investment Ltd. | 533303 | 522.2 | 529 | 488.95 | 538.2 | 489.6 | -48.60 | -9.03 | 39276 | 1.92 | 828.15 | 260 | 2026-07-14 15:03:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 208.35 | 210.2 | 204.2 | 208.25 | 204.8 | -3.45 | -1.66 | 1666470 | 34.13 | 2026-07-14 15:03:00 | ||
| Canara Bank | 532483 | 128 | 128.9 | 125.35 | 129.3 | 125.85 | -3.45 | -2.67 | 5005334 | 62.99 | 632.65 | 78.58 | 2026-07-14 15:03:00 |
| Capital India Finance Ltd. | 530879 | 22.65 | 22.65 | 21.87 | 22.2 | 22.05 | -0.15 | -0.68 | 22239 | 0.05 | 278.4 | 20.5 | 2026-07-14 15:00:00 |
| Capri Global Capital Ltd. | 531595 | 257.05 | 260.15 | 251.65 | 256.75 | 257.3 | 0.55 | 0.21 | 113599 | 2.92 | 1048.4 | 150.6 | 2026-07-14 15:03:00 |
| Care Ratings Ltd. | 534804 | 1680 | 1685 | 1653.6 | 1675 | 1661.65 | -13.35 | -0.80 | 1509 | 0.25 | 1964.8 | 465.65 | 2026-07-14 15:03:00 |
| Central Bank Of India | 532885 | 32.63 | 33.09 | 32.14 | 32.75 | 32.2 | -0.55 | -1.68 | 1687469 | 5.43 | 76.85 | 17.65 | 2026-07-14 15:03:00 |
| Choice International Ltd. | 531358 | 818.85 | 818.85 | 810 | 819.6 | 811.1 | -8.50 | -1.04 | 15998 | 1.30 | 860 | 211 | 2026-07-14 15:03:00 |
| City Union Bank Ltd. | 532210 | 224.9 | 225.4 | 220.45 | 224.75 | 221.6 | -3.15 | -1.40 | 30874 | 0.68 | 319.95 | 119.5 | 2026-07-14 15:03:00 |
| Computer Age Management Services Ltd. | 543232 | 784.4 | 784.4 | 763.5 | 785.65 | 767 | -18.65 | -2.37 | 28645 | 2.20 | 5367.45 | 611.7 | 2026-07-14 15:03:00 |
| CreditAccess Grameen Ltd. | 541770 | 1530 | 1530 | 1464.55 | 1539.45 | 1473.25 | -66.20 | -4.30 | 9187 | 1.35 | 1794.4 | 750.05 | 2026-07-14 15:03:00 |
| CSB Bank Ltd. | 542867 | 362.25 | 362.25 | 352.6 | 362.2 | 356.05 | -6.15 | -1.70 | 17860 | 0.64 | 574.7 | 197.8 | 2026-07-14 15:03:00 |
| CSL Finance Ltd. | 530067 | 224.35 | 224.35 | 220.8 | 226.05 | 223 | -3.05 | -1.35 | 1005 | 0.02 | 545 | 191 | 2026-07-14 15:00:00 |
| DAM Capital Advisors Ltd. | 544316 | 160.9 | 160.9 | 156.1 | 161.65 | 156.75 | -4.90 | -3.03 | 23103 | 0.36 | 2026-07-14 15:03:00 | ||
| DCB Bank Ltd. | 532772 | 191.6 | 191.6 | 185.8 | 192.15 | 187.45 | -4.70 | -2.45 | 25427 | 0.48 | 205.75 | 81.25 | 2026-07-14 15:03:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.1 | 123.25 | 119.2 | 123.95 | 120 | -3.95 | -3.19 | 77184 | 0.93 | 145.5 | 37.43 | 2026-07-14 15:03:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 83.54 | 83.54 | 79.77 | 83.06 | 80.01 | -3.05 | -3.67 | 468074 | 3.75 | 116.5 | 42.9 | 2026-07-14 15:03:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.77 | 35.77 | 34.64 | 35.42 | 35.12 | -0.30 | -0.85 | 40499 | 0.14 | 2026-07-14 15:03:00 | ||
| Fedbank Financial Services Ltd | 544027 | 158.85 | 158.85 | 154.35 | 157.2 | 155 | -2.20 | -1.40 | 27263 | 0.42 | 2026-07-14 15:03:00 | ||
| Fino Payments Bank Ltd. | 543386 | 164.05 | 189.75 | 164 | 161 | 175 | 14.00 | 8.70 | 2303446 | 40.31 | 466.4 | 110.1 | 2026-07-14 15:03:00 |
| Five-Star Business Finance Ltd. | 543663 | 540.05 | 550 | 540.05 | 543.3 | 548.3 | 5.00 | 0.92 | 13756 | 0.75 | 943.2 | 338.05 | 2026-07-14 15:03:00 |
| Fusion Finance Ltd. | 543652 | 241.7 | 241.7 | 229.3 | 237 | 229.9 | -7.10 | -3.00 | 117490 | 2.70 | 690.15 | 124.9 | 2026-07-14 15:03:00 |
| General Insurance Corporation of India | 540755 | 365.5 | 366.3 | 362.05 | 364.65 | 364.4 | -0.25 | -0.07 | 22790 | 0.83 | 525 | 116.05 | 2026-07-14 15:03:00 |
| Geojit Financial Services Ltd. | 532285 | 81.9 | 83 | 80.5 | 82.06 | 80.75 | -1.31 | -1.60 | 14175 | 0.11 | 177 | 39.1 | 2026-07-14 15:03:00 |
| Go Digit General Insurance Ltd. | 544179 | 300.25 | 307 | 299.25 | 303.35 | 307 | 3.65 | 1.20 | 25299 | 0.78 | 2026-07-14 15:03:00 | ||
| HDB Financial Services Ltd. | 544429 | 747.3 | 755 | 740.9 | 756.05 | 744.7 | -11.35 | -1.50 | 805197 | 59.96 | 2026-07-14 15:03:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2719.05 | 2738.6 | 2641.6 | 2748.55 | 2657 | -91.55 | -3.33 | 23073 | 6.13 | 5930 | 1595.25 | 2026-07-14 15:03:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 573.35 | 573.35 | 552.95 | 573.2 | 556.5 | -16.70 | -2.91 | 1157418 | 64.41 | 820.5 | 457.95 | 2026-07-14 15:03:00 |
| Home First Finance Company India Ltd. | 543259 | 1269.7 | 1269.7 | 1220.65 | 1261.05 | 1226.1 | -34.95 | -2.77 | 13088 | 1.60 | 1518.8 | 652.25 | 2026-07-14 15:03:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208.65 | 209.35 | 206.05 | 210.2 | 208 | -2.20 | -1.05 | 108871 | 2.26 | 353.95 | 34.35 | 2026-07-14 15:03:00 |
| ICICI Bank Ltd. | 532174 | 1405.05 | 1411.8 | 1391.9 | 1409.55 | 1407.1 | -2.45 | -0.17 | 211377 | 29.74 | 1494.1 | 796.1 | 2026-07-14 15:03:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1784.75 | 1788.8 | 1750 | 1787.75 | 1788.8 | 1.05 | 0.06 | 22744 | 4.07 | 2285.85 | 1049.1 | 2026-07-14 15:03:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3259.95 | 3284.9 | 3092 | 3209.55 | 3172.8 | -36.75 | -1.15 | 200228 | 63.53 | 2026-07-14 15:03:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 522.95 | 522.95 | 500.4 | 519.9 | 504.3 | -15.60 | -3.00 | 33424 | 1.69 | 795 | 380.95 | 2026-07-14 15:03:00 |
| ICRA Ltd. | 532835 | 5278.5 | 5324.85 | 5241 | 5287.5 | 5248 | -39.50 | -0.75 | 1638 | 0.86 | 7700 | 3663.65 | 2026-07-14 15:03:00 |
| IDFC First Bank Ltd. | 539437 | 80 | 80.12 | 78.92 | 80.57 | 79.3 | -1.27 | -1.58 | 349365 | 2.77 | 100.74 | 42.8 | 2026-07-14 15:03:00 |
| IIFL Capital Services Ltd. | 542773 | 337.4 | 338.9 | 336.75 | 337.1 | 337.9 | 0.80 | 0.24 | 13419 | 0.45 | 449 | 48.23 | 2026-07-14 15:03:00 |
| IIFL Finance Ltd. | 532636 | 558.3 | 558.3 | 539 | 557.5 | 542.95 | -14.55 | -2.61 | 56536 | 3.07 | 704.2 | 280.95 | 2026-07-14 15:03:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 825.05 | 825.05 | 811.7 | 822.05 | 815.2 | -6.85 | -0.83 | 5654 | 0.46 | 2026-07-14 15:03:00 | ||
| Indian Bank | 532814 | 841.85 | 845.05 | 824.85 | 842.05 | 834.5 | -7.55 | -0.90 | 84244 | 7.03 | 1000.05 | 171.65 | 2026-07-14 15:03:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.45 | 118.45 | 116.35 | 118.8 | 117.1 | -1.70 | -1.43 | 304104 | 3.56 | 244.35 | 114.5 | 2026-07-14 15:03:00 |
| Indian Overseas Bank | 532388 | 34.03 | 34.16 | 33.57 | 34.12 | 33.69 | -0.43 | -1.26 | 104399 | 0.35 | 83.8 | 16.8 | 2026-07-14 15:03:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.68 | 89.68 | 88.51 | 89.74 | 88.76 | -0.98 | -1.09 | 436492 | 3.87 | 229.05 | 20.55 | 2026-07-14 15:03:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 123.55 | 124.3 | 121.5 | 124.85 | 121.95 | -2.90 | -2.32 | 538930 | 6.57 | 2026-07-14 15:03:00 | ||
| IndusInd Bank Ltd. | 532187 | 1014.3 | 1014.3 | 995.55 | 1012.25 | 999 | -13.25 | -1.31 | 18353 | 1.83 | 1694.35 | 605.4 | 2026-07-14 15:03:00 |
| Jana Small Finance Bank Ltd. | 544118 | 486 | 491.3 | 482.6 | 485.8 | 489 | 3.20 | 0.66 | 19241 | 0.94 | 2026-07-14 15:03:00 | ||
| JIO Financial Services Ltd. | 543940 | 239.7 | 239.7 | 235.3 | 241.55 | 235.85 | -5.70 | -2.36 | 966193 | 22.79 | 2026-07-14 15:03:00 | ||
| JM Financial Ltd. | 523405 | 126.65 | 126.85 | 122.6 | 127.25 | 123.25 | -4.00 | -3.14 | 112397 | 1.39 | 199.75 | 57.38 | 2026-07-14 15:03:00 |
| JSW Holdings Ltd. | 532642 | 11254.05 | 11401 | 11189 | 11362.05 | 11234.95 | -127.10 | -1.12 | 155 | 0.17 | 27760.5 | 3355 | 2026-07-14 15:03:00 |
| Kalyani Investment Company Ltd. | 533302 | 5623 | 5745 | 5568.6 | 5690 | 5568.6 | -121.40 | -2.13 | 554 | 0.31 | 8211.5 | 1505 | 2026-07-14 15:03:00 |
| Kama Holdings Ltd. | 532468 | 2543.9 | 2574 | 2540 | 2556.7 | 2540 | -16.70 | -0.65 | 139 | 0.04 | 16800 | 2348.95 | 2026-07-14 15:03:00 |
| KFin Technologies Ltd. | 543720 | 929.4 | 929.4 | 893.8 | 925.75 | 901.55 | -24.20 | -2.61 | 1051921 | 94.84 | 1640 | 271.05 | 2026-07-14 15:03:00 |
| L&T Finance Ltd. | 533519 | 323.65 | 323.65 | 309.55 | 324.45 | 314.4 | -10.05 | -3.10 | 505425 | 15.89 | 338.5 | 71.95 | 2026-07-14 15:03:00 |
| Life Insurance Corporation of India | 543526 | 440 | 442.75 | 433.5 | 441.1 | 436.45 | -4.65 | -1.05 | 71562 | 3.12 | 1221.5 | 391.65 | 2026-07-14 15:03:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330.55 | 330.6 | 321.2 | 332.65 | 325.05 | -7.60 | -2.28 | 103038 | 3.35 | 410 | 176.3 | 2026-07-14 15:03:00 |
| Manappuram Finance Ltd. | 531213 | 331 | 331.65 | 322.65 | 331.55 | 328 | -3.55 | -1.07 | 107539 | 3.53 | 346.5 | 90.5 | 2026-07-14 15:03:00 |
| MAS Financial Services Ltd. | 540749 | 330.5 | 337.95 | 317 | 329.65 | 317.2 | -12.45 | -3.78 | 14257 | 0.45 | 1058.85 | 221.5 | 2026-07-14 15:03:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 369.05 | 369.05 | 358.1 | 364.85 | 359.35 | -5.50 | -1.51 | 3050 | 0.11 | 2026-07-14 15:03:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 61 | 61.86 | 60.05 | 61 | 60.94 | -0.06 | -0.10 | 196 | 0.00 | 373 | 46.1 | 2026-07-14 15:00:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 973 | 989 | 965.8 | 982.6 | 967.5 | -15.10 | -1.54 | 33778 | 3.27 | 2677 | 487.85 | 2026-07-14 15:03:00 |
| Mufin Green Finance Ltd. | 542774 | 130.3 | 130.3 | 127.4 | 129.6 | 127.55 | -2.05 | -1.58 | 10495 | 0.13 | 273.1 | 21.3166666666667 | 2026-07-14 15:03:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2775.1 | 2897.5 | 2775.1 | 2782.15 | 2889.95 | 107.80 | 3.87 | 431166 | 124.60 | 10515.6 | 1156.05 | 2026-07-14 15:03:00 |
| Muthoot Finance Ltd. | 533398 | 3049.45 | 3049.45 | 2977 | 3060.6 | 3015 | -45.60 | -1.49 | 24786 | 7.47 | 4149 | 911.4 | 2026-07-14 15:03:00 |
| Muthoot Microfin Ltd. | 544055 | 244.6 | 246 | 237.9 | 246.5 | 238.85 | -7.65 | -3.10 | 56697 | 1.35 | 2026-07-14 15:03:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5447 | 5459.95 | 5400.9 | 5480.2 | 5437.35 | -42.85 | -0.78 | 20 | 0.01 | 9950 | 1414 | 2026-07-14 15:03:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1204.55 | 1213.1 | 1183.5 | 1215.6 | 1191.8 | -23.80 | -1.96 | 21798 | 2.60 | 1233 | 197.1 | 2026-07-14 15:03:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 89.51 | 89.52 | 85.75 | 88.11 | 86.23 | -1.88 | -2.13 | 102951 | 0.89 | 2026-07-14 15:03:00 | ||
| Northern ARC Capital Ltd. | 544260 | 321.65 | 328.5 | 315.2 | 325.45 | 318.05 | -7.40 | -2.27 | 49998 | 1.59 | 2026-07-14 15:03:00 | ||
| Nurture Well Industries Ltd. | 531889 | 26.5 | 26.9 | 25.51 | 26.2 | 26.17 | -0.03 | -0.11 | 180816 | 0.47 | 677 | 3.7 | 2026-07-14 15:03:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1899.75 | 1965 | 1889.3 | 1917 | 1933.9 | 16.90 | 0.88 | 14989 | 2.90 | 2026-07-14 15:03:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 223.75 | 232.5 | 222 | 225.15 | 226 | 0.85 | 0.38 | 472925 | 10.69 | 2026-07-14 15:03:00 | ||
| One97 Communications Ltd. | 543396 | 1370.35 | 1393.15 | 1363.6 | 1386.55 | 1385 | -1.55 | -0.11 | 168217 | 23.30 | 1393.15 | 310 | 2026-07-14 15:03:00 |
| Oswal Greentech Ltd. | 539290 | 22.5 | 22.65 | 21.8 | 22.48 | 21.9 | -0.58 | -2.58 | 14334 | 0.03 | 68.95 | 16.96 | 2026-07-14 15:03:00 |
| Paisalo Digital Ltd. | 532900 | 72.05 | 73.6 | 71.4 | 72.36 | 72.66 | 0.30 | 0.41 | 539750 | 3.92 | 199.25 | 29.4 | 2026-07-14 15:03:00 |
| PB Fintech Ltd. | 543390 | 1574.9 | 1590.2 | 1555.1 | 1596.55 | 1566.75 | -29.80 | -1.87 | 339602 | 53.21 | 2254.95 | 356.2 | 2026-07-14 15:03:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4432.5 | 4432.5 | 4347 | 4445.5 | 4399.6 | -45.90 | -1.03 | 132 | 0.06 | 8265.95 | 1602.65 | 2026-07-14 15:03:00 |
| Pine Labs Ltd. | 544606 | 154.8 | 157.9 | 152.85 | 155.35 | 157.35 | 2.00 | 1.29 | 1110901 | 17.48 | 2026-07-14 15:03:00 | ||
| PNB Gilts Ltd. | 532366 | 89.19 | 89.19 | 87.38 | 89.12 | 87.66 | -1.46 | -1.64 | 16623 | 0.15 | 149.25 | 55.25 | 2026-07-14 15:03:00 |
| PNB Housing Finance Ltd. | 540173 | 1117 | 1117 | 1079.15 | 1122.3 | 1096.55 | -25.75 | -2.29 | 32216 | 3.53 | 1201.45 | 286.758828670162 | 2026-07-14 15:03:00 |
| Poonawalla Fincorp Ltd. | 524000 | 480.25 | 483.5 | 466 | 485 | 467.7 | -17.30 | -3.57 | 33823 | 1.58 | 570.4 | 243.75 | 2026-07-14 15:03:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 409.6 | 400.4 | 405 | 409.1 | 4.10 | 1.01 | 118653 | 4.85 | 580.35 | 100.85 | 2026-07-14 15:03:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3070.05 | 3070.05 | 2954.4 | 3071.25 | 2973.25 | -98.00 | -3.19 | 1551 | 0.46 | 101093 | 573.6 | 2026-07-14 15:03:00 |
| PTC India Financial Services Ltd. | 533344 | 31.1 | 31.1 | 30.66 | 31.04 | 30.72 | -0.32 | -1.03 | 25923 | 0.08 | 67.9 | 12.15 | 2026-07-14 15:03:00 |
| Punjab & Sind Bank | 533295 | 25.01 | 25.05 | 24.66 | 25.1 | 24.87 | -0.23 | -0.92 | 83445 | 0.21 | 77.5 | 14.65 | 2026-07-14 15:03:00 |
| Punjab National Bank | 532461 | 106 | 106.25 | 104.65 | 106.35 | 105.1 | -1.25 | -1.18 | 428161 | 4.50 | 142.9 | 32.1 | 2026-07-14 15:03:00 |
| RBL Bank Ltd. | 540065 | 379.25 | 381 | 374.8 | 380.35 | 378.3 | -2.05 | -0.54 | 109735 | 4.15 | 381.7 | 95.8 | 2026-07-14 15:03:00 |
| REC Ltd. | 532955 | 349.5 | 352.85 | 347 | 351 | 352.65 | 1.65 | 0.47 | 370141 | 13.05 | 653.9 | 91 | 2026-07-14 15:03:00 |
| Religare Enterprises Ltd. | 532915 | 268.2 | 269.75 | 261.95 | 268.5 | 262 | -6.50 | -2.42 | 734071 | 19.23 | 319.9 | 123.5 | 2026-07-14 15:03:00 |
| Repco Home Finance Ltd. | 535322 | 415.95 | 417.35 | 406 | 419.15 | 409.5 | -9.65 | -2.30 | 5740 | 0.24 | 594.7 | 155.6 | 2026-07-14 15:03:00 |
| Sammaan Capital Ltd. | 535789 | 162.9 | 163.7 | 160.4 | 164.8 | 161.1 | -3.70 | -2.25 | 216943 | 3.49 | 234.95 | 91.8 | 2026-07-14 15:03:00 |
| Satin Creditcare Network Ltd. | 539404 | 265 | 270 | 261.3 | 267.1 | 264.35 | -2.75 | -1.03 | 28154 | 0.74 | 283.65 | 102.45 | 2026-07-14 15:03:00 |
| SBFC Finance Ltd. | 543959 | 92.23 | 92.43 | 91.2 | 92.9 | 92.01 | -0.89 | -0.96 | 105425 | 0.97 | 2026-07-14 15:03:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 621.4 | 639.8 | 612.6 | 618.6 | 636.15 | 17.55 | 2.84 | 473907 | 30.15 | 1028.75 | 0.02 | 2026-07-14 15:03:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1858.95 | 1858.95 | 1830 | 1855.9 | 1839.5 | -16.40 | -0.88 | 12688 | 2.33 | 2132.9 | 1039.25 | 2026-07-14 15:03:00 |
| SG Finserve Ltd. | 539199 | 620 | 669 | 586.3 | 617.3 | 595.85 | -21.45 | -3.47 | 160825 | 9.58 | 748 | 182.45 | 2026-07-14 15:03:00 |
| Share India Securities Ltd. | 540725 | 178.85 | 180.6 | 175.1 | 178.95 | 177.3 | -1.65 | -0.92 | 105469 | 1.87 | 2039.95 | 115.25 | 2026-07-14 15:03:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 43.55 | 43.55 | 42.58 | 43.35 | 42.61 | -0.74 | -1.71 | 6004 | 0.03 | 2026-07-14 15:03:00 | ||
| SMC Global Securities Ltd. | 543263 | 76.75 | 80.9 | 75.42 | 76.76 | 79.41 | 2.65 | 3.45 | 148652 | 1.18 | 182 | 54.41 | 2026-07-14 15:03:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 303.1 | 307.3 | 301.05 | 305.35 | 303.15 | -2.20 | -0.72 | 43320 | 1.31 | 1243.1 | 182.5 | 2026-07-14 15:03:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 599.95 | 623.45 | 593 | 600.05 | 597.9 | -2.15 | -0.36 | 75838 | 4.53 | 780 | 330.05 | 2026-07-14 15:03:00 |
| Summit Securities Ltd. | 533306 | 1556.2 | 1556.2 | 1537 | 1571.6 | 1539.15 | -32.45 | -2.06 | 75 | 0.01 | 3725.65 | 517.9 | 2026-07-14 15:03:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 192.4 | 192.4 | 186.05 | 191.75 | 187.45 | -4.30 | -2.24 | 56820 | 1.07 | 219.55 | 83.45 | 2026-07-14 15:03:00 |
| Systematix Corporate Services Ltd. | 526506 | 63 | 63.39 | 62 | 64.68 | 63.39 | -1.29 | -1.99 | 513 | 0.00 | 2021 | 53.46 | 2026-07-14 14:30:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 800.95 | 801.4 | 779.15 | 800.95 | 781.5 | -19.45 | -2.43 | 4734 | 0.37 | 812.75 | 396.05 | 2026-07-14 15:03:00 |
| Tata Capital Ltd. | 544574 | 360.7 | 360.7 | 353.65 | 360.95 | 355.8 | -5.15 | -1.43 | 55102 | 1.96 | 2026-07-14 15:03:00 | ||
| The Investment Trust of India Ltd. | 530023 | 97.4 | 98.9 | 95.18 | 100.85 | 98.9 | -1.95 | -1.93 | 2978 | 0.03 | 237.65 | 64 | 2026-07-14 14:51:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 182.2 | 182.2 | 176.75 | 182.55 | 177.2 | -5.35 | -2.93 | 186348 | 3.30 | 191.75 | 26.7 | 2026-07-14 15:03:00 |
| The Karnataka Bank Ltd. | 532652 | 278.8 | 278.8 | 273.15 | 278.8 | 274.6 | -4.20 | -1.51 | 39369 | 1.08 | 285.7 | 70.9 | 2026-07-14 15:03:00 |
| The New India Assurance Company Ltd. | 540769 | 181.5 | 182 | 177.3 | 181.8 | 177.5 | -4.30 | -2.37 | 51660 | 0.92 | 324 | 81.6 | 2026-07-14 15:03:00 |
| The South Indian Bank Ltd. | 532218 | 43.53 | 46.23 | 43.53 | 45.95 | 45.39 | -0.56 | -1.22 | 1160279 | 5.27 | 49.9 | 7.79 | 2026-07-14 15:03:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 80.09 | 83 | 78.8 | 80.7 | 80.5 | -0.20 | -0.25 | 1310307 | 10.55 | 364.75 | 51.2 | 2026-07-14 15:03:00 |
| TruCap Finance Ltd. | 540268 | 5.31 | 5.4 | 5.11 | 5.19 | 5.11 | -0.08 | -1.54 | 1697 | 0.00 | 102.8 | 4.51 | 2026-07-14 15:01:00 |
| TVS Holdings Ltd. | 520056 | 14160 | 14160 | 14000.05 | 14211 | 14039.5 | -171.50 | -1.21 | 96 | 0.13 | 16150 | 3410.55 | 2026-07-14 15:03:00 |
| UCO Bank | 532505 | 26.58 | 26.58 | 26.02 | 26.46 | 26.24 | -0.22 | -0.83 | 319701 | 0.84 | 70.66 | 11.1 | 2026-07-14 15:03:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 66.3 | 67.45 | 64.88 | 66.9 | 65.13 | -1.77 | -2.65 | 1675469 | 10.91 | 68 | 5.86 | 2026-07-14 15:03:00 |
| Union Bank Of India | 532477 | 169.5 | 171.45 | 167.25 | 170.4 | 170.9 | 0.50 | 0.29 | 1551183 | 26.51 | 205.45 | 38.3 | 2026-07-14 15:03:00 |
| UTI Asset Management Company Ltd. | 543238 | 980 | 988.6 | 962.6 | 1027.75 | 987 | -40.75 | -3.96 | 40281 | 3.98 | 1494.95 | 609.5 | 2026-07-14 15:03:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.29 | 15.7 | 14.95 | 15.16 | 14.96 | -0.20 | -1.32 | 1297296 | 1.94 | 68.23 | 10.15 | 2026-07-14 15:03:00 |
| Yes Bank Ltd. | 532648 | 23.72 | 23.85 | 23.5 | 23.78 | 23.63 | -0.15 | -0.63 | 3663454 | 8.66 | 32.81 | 14.4 | 2026-07-14 15:03:00 |