Select Exchange & Index:
FINSER
12313.59
updated on: 11-Sep-2026 [15:59]
Advances - 42 |
Declines - 100 |
Unchanged - 1
Overview
| Open | 12186.79 | Prev. Close | 12313.59 |
|---|---|---|---|
| Day High | 12329.74 | 52 Week High | 13392.39 |
| Day Low | 12129.27 | 52 Week Low | 10959.13 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
42
Declines
100
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085.65 | 1093.25 | 1065.9 | 1096 | 1093.25 | -2.75 | -0.25 | 22129 | 2.42 | 1317.25 | 395.6 | 2026-09-11 13:28:00 |
| 5Paisa Capital Ltd. | 540776 | 330.3 | 330.6 | 325 | 332.95 | 325 | -7.95 | -2.39 | 1548 | 0.05 | 759.1 | 245 | 2026-09-11 13:28:00 |
| Aadhar Housing Finance Ltd. | 544176 | 461 | 461 | 452.35 | 462.05 | 454.85 | -7.20 | -1.56 | 10954 | 0.50 | 2026-09-11 13:28:00 | ||
| Aavas Financiers Ltd. | 541988 | 1284.35 | 1284.35 | 1258 | 1288.3 | 1280.1 | -8.20 | -0.64 | 5883 | 0.75 | 2339.9 | 1050.25 | 2026-09-11 13:28:00 |
| Abans Financial Services Ltd. | 543712 | 201.3 | 201.95 | 201 | 201.3 | 201 | -0.30 | -0.15 | 207 | 0.00 | 625 | 166 | 2026-09-11 13:19:00 |
| Aditya Birla Capital Ltd. | 540691 | 394.95 | 395.9 | 391 | 400 | 394.05 | -5.95 | -1.49 | 55176 | 2.17 | 430.55 | 105.3 | 2026-09-11 13:28:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1080.05 | 1115 | 1066.5 | 1088.75 | 1097 | 8.25 | 0.76 | 21211 | 2.33 | 1224.35 | 307.9 | 2026-09-11 13:28:00 |
| AGS Transact Technologies Ltd. | 543451 | 1.95 | 1.95 | 1.86 | 1.94 | 1.89 | -0.05 | -2.58 | 9483 | 0.00 | 126.7 | 1.86 | 2026-09-11 13:28:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2201.2 | 2219.15 | 2181.1 | 2204.65 | 2203.75 | -0.90 | -0.04 | 14872 | 3.28 | 4640.55 | 639.9 | 2026-09-11 13:28:00 |
| Angel One Ltd. | 543235 | 296.9 | 297 | 289.1 | 299.75 | 296.2 | -3.55 | -1.18 | 168998 | 5.01 | 3900.35 | 208.9 | 2026-09-11 13:28:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 249.6 | 250.25 | 245.95 | 252.4 | 247.8 | -4.60 | -1.82 | 220737 | 5.47 | 401.7 | 193.5 | 2026-09-11 13:28:00 |
| Arman Financial Services Ltd. | 531179 | 1990.6 | 2019.8 | 1975.35 | 2040.95 | 2019.8 | -21.15 | -1.04 | 1559 | 0.31 | 2676.1 | 1111 | 2026-09-11 13:28:00 |
| Ashika Global Securities Ltd. | 543766 | 400.5 | 407.7 | 391.1 | 406.75 | 407.7 | 0.95 | 0.23 | 1026 | 0.04 | 915 | 30.1 | 2026-09-11 13:28:00 |
| AU Small Finance Bank Ltd. | 540611 | 1050.15 | 1052.5 | 1033.5 | 1065 | 1051.95 | -13.05 | -1.23 | 21394 | 2.25 | 1144.65 | 479 | 2026-09-11 13:28:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 508.8 | 557.6 | 503.05 | 512.35 | 537 | 24.65 | 4.81 | 305725 | 16.42 | 3308 | 134 | 2026-09-11 13:28:00 |
| AvenuesAI Ltd. | 539807 | 15.25 | 16.08 | 15 | 15.37 | 15.76 | 0.39 | 2.54 | 1311389 | 2.07 | 42.5 | 12.72 | 2026-09-11 13:28:00 |
| Axis Bank Ltd. | 532215 | 1235.05 | 1251.4 | 1229.7 | 1260 | 1249.45 | -10.55 | -0.84 | 67539 | 8.44 | 1418.3 | 706 | 2026-09-11 13:28:00 |
| Bajaj Finserv Ltd. | 532978 | 1915 | 1920.9 | 1896.1 | 1924 | 1903.85 | -20.15 | -1.05 | 10208 | 1.94 | 2194.65 | 1216.1 | 2026-09-11 13:28:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.41 | 85.45 | 82.83 | 84.34 | 84.9 | 0.56 | 0.66 | 828294 | 7.03 | 2026-09-11 13:28:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 68.99 | 69.85 | 68.11 | 71.35 | 68.6 | -2.75 | -3.85 | 30534 | 0.21 | 1079 | 59.97 | 2026-09-11 13:28:00 |
| Bandhan Bank Ltd. | 541153 | 170.5 | 178.45 | 170.5 | 173.9 | 177.55 | 3.65 | 2.10 | 634519 | 11.27 | 314.75 | 128.15 | 2026-09-11 13:28:00 |
| Bank Of Baroda | 532134 | 235.05 | 237.5 | 234.35 | 238 | 236.7 | -1.30 | -0.55 | 386962 | 9.16 | 325.55 | 116.3 | 2026-09-11 13:28:00 |
| Bank Of India | 532149 | 139.2 | 139.75 | 137.4 | 142 | 139.45 | -2.55 | -1.80 | 218557 | 3.05 | 178.45 | 45.9 | 2026-09-11 13:28:00 |
| Bank Of Maharashtra | 532525 | 83.98 | 84.9 | 83.03 | 84.1 | 83.62 | -0.48 | -0.57 | 619190 | 5.18 | 93.45 | 16.8 | 2026-09-11 13:28:00 |
| BEML Land Assets Ltd. | 543898 | 164 | 164 | 158.6 | 160.75 | 162.15 | 1.40 | 0.87 | 306 | 0.00 | 377 | 144.1 | 2026-09-11 13:28:00 |
| BF Investment Ltd. | 533303 | 448.6 | 452.3 | 441.5 | 448 | 449 | 1.00 | 0.22 | 301 | 0.01 | 828.15 | 260 | 2026-09-11 13:28:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 194.5 | 197.8 | 192.6 | 195.95 | 196.35 | 0.40 | 0.20 | 1298912 | 25.50 | 2026-09-11 13:28:00 | ||
| Canara Bank | 532483 | 124.25 | 124.3 | 122.6 | 124.2 | 123.4 | -0.80 | -0.64 | 299969 | 3.70 | 632.65 | 78.58 | 2026-09-11 13:28:00 |
| Capital India Finance Ltd. | 530879 | 19.26 | 20.49 | 19.26 | 20.2 | 19.92 | -0.28 | -1.39 | 50614 | 0.10 | 278.4 | 18.9 | 2026-09-11 13:25:00 |
| Capri Global Capital Ltd. | 531595 | 271.8 | 271.9 | 266.35 | 272.25 | 266.75 | -5.50 | -2.02 | 210951 | 5.63 | 1048.4 | 150.6 | 2026-09-11 13:28:00 |
| Care Ratings Ltd. | 534804 | 1690 | 1690 | 1649.75 | 1695.3 | 1669.45 | -25.85 | -1.52 | 1464 | 0.24 | 1964.8 | 465.65 | 2026-09-11 13:28:00 |
| Central Bank Of India | 532885 | 30.98 | 30.98 | 30.44 | 30.79 | 30.74 | -0.05 | -0.16 | 124101 | 0.38 | 76.85 | 17.65 | 2026-09-11 13:28:00 |
| Choice International Ltd. | 531358 | 768.9 | 768.95 | 758.25 | 768.7 | 758.7 | -10.00 | -1.30 | 4139 | 0.31 | 860 | 211 | 2026-09-11 13:28:00 |
| City Union Bank Ltd. | 532210 | 226.8 | 231.75 | 223.95 | 226.05 | 231.75 | 5.70 | 2.52 | 62006 | 1.44 | 319.95 | 119.5 | 2026-09-11 13:28:00 |
| Computer Age Management Services Ltd. | 543232 | 709.95 | 712.15 | 694.75 | 713 | 705.8 | -7.20 | -1.01 | 80735 | 5.70 | 5367.45 | 611.7 | 2026-09-11 13:28:00 |
| CreditAccess Grameen Ltd. | 541770 | 1389 | 1412.35 | 1379.65 | 1400.85 | 1407.9 | 7.05 | 0.50 | 5569 | 0.78 | 1794.4 | 750.05 | 2026-09-11 13:28:00 |
| CSB Bank Ltd. | 542867 | 309.1 | 309.1 | 303.6 | 307.65 | 306.75 | -0.90 | -0.29 | 10062 | 0.31 | 574.7 | 197.8 | 2026-09-11 13:28:00 |
| CSL Finance Ltd. | 530067 | 228.55 | 230.1 | 217.8 | 241 | 218.6 | -22.40 | -9.29 | 12153 | 0.27 | 545 | 191 | 2026-09-11 13:28:00 |
| DAM Capital Advisors Ltd. | 544316 | 141.7 | 142.8 | 140.5 | 142.65 | 141.7 | -0.95 | -0.67 | 5040 | 0.07 | 2026-09-11 13:28:00 | ||
| DCB Bank Ltd. | 532772 | 226.05 | 226.05 | 223.4 | 227.15 | 225.3 | -1.85 | -0.81 | 58614 | 1.32 | 234.7 | 81.25 | 2026-09-11 13:28:00 |
| Edelweiss Financial Services Ltd. | 532922 | 134.15 | 134.75 | 130.4 | 137 | 134.1 | -2.90 | -2.12 | 314402 | 4.22 | 145.5 | 37.43 | 2026-09-11 13:28:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.75 | 72.7 | 71.3 | 72.61 | 72.6 | -0.01 | -0.01 | 42949 | 0.31 | 116.5 | 42.9 | 2026-09-11 13:28:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 40.63 | 40.63 | 38.8 | 40.07 | 39.6 | -0.47 | -1.17 | 28730 | 0.11 | 2026-09-11 13:26:00 | ||
| Fedbank Financial Services Ltd | 544027 | 154.25 | 159.55 | 154.25 | 158.7 | 158.2 | -0.50 | -0.32 | 31375 | 0.50 | 2026-09-11 13:28:00 | ||
| Fino Payments Bank Ltd. | 543386 | 138.2 | 141 | 137.5 | 139.85 | 138.45 | -1.40 | -1.00 | 5832 | 0.08 | 466.4 | 110.1 | 2026-09-11 13:28:00 |
| Five-Star Business Finance Ltd. | 543663 | 525 | 557.05 | 522.05 | 530.35 | 552.3 | 21.95 | 4.14 | 100781 | 5.57 | 943.2 | 338.05 | 2026-09-11 13:28:00 |
| Fusion Finance Ltd. | 543652 | 190 | 193 | 184.3 | 190.6 | 192.5 | 1.90 | 1.00 | 27641 | 0.53 | 690.15 | 124.9 | 2026-09-11 13:28:00 |
| General Insurance Corporation of India | 540755 | 343.7 | 347.75 | 340.3 | 344.2 | 346.7 | 2.50 | 0.73 | 39836 | 1.38 | 525 | 116.05 | 2026-09-11 13:28:00 |
| Geojit Financial Services Ltd. | 532285 | 78.52 | 79.02 | 78.1 | 79.65 | 79.02 | -0.63 | -0.79 | 10976 | 0.09 | 177 | 39.1 | 2026-09-11 13:28:00 |
| Go Digit General Insurance Ltd. | 544179 | 246.95 | 251.75 | 246.95 | 250.55 | 250.9 | 0.35 | 0.14 | 2728 | 0.07 | 2026-09-11 13:28:00 | ||
| HDB Financial Services Ltd. | 544429 | 671.7 | 673.75 | 666.1 | 676.5 | 666.85 | -9.65 | -1.43 | 9392 | 0.63 | 2026-09-11 13:28:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2390.7 | 2416.75 | 2368.45 | 2438 | 2406 | -32.00 | -1.31 | 16350 | 3.93 | 5930 | 1595.25 | 2026-09-11 13:28:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 523 | 528.9 | 518.65 | 525 | 528.2 | 3.20 | 0.61 | 942301 | 49.77 | 820.5 | 457.95 | 2026-09-11 13:28:00 |
| Home First Finance Company India Ltd. | 543259 | 1189.7 | 1195.6 | 1162.5 | 1209.9 | 1181.4 | -28.50 | -2.36 | 27464 | 3.24 | 1518.8 | 652.25 | 2026-09-11 13:28:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 174 | 174 | 171.65 | 174.05 | 172.45 | -1.60 | -0.92 | 48650 | 0.84 | 353.95 | 34.35 | 2026-09-11 13:28:00 |
| ICICI Bank Ltd. | 532174 | 1372 | 1384.9 | 1367.15 | 1384 | 1379.85 | -4.15 | -0.30 | 50104 | 6.91 | 1494.1 | 796.1 | 2026-09-11 13:28:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1451.4 | 1460.9 | 1443 | 1474 | 1447.65 | -26.35 | -1.79 | 149099 | 21.58 | 2285.85 | 1049.1 | 2026-09-11 13:28:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3018.75 | 3020.95 | 2992.05 | 3034.7 | 3019 | -15.70 | -0.52 | 8084 | 2.44 | 2026-09-11 13:28:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 469.5 | 475 | 461.25 | 473.5 | 475 | 1.50 | 0.32 | 34811 | 1.65 | 795 | 380.95 | 2026-09-11 13:28:00 |
| ICRA Ltd. | 532835 | 4734.2 | 4734.2 | 4677.85 | 4734.2 | 4712.7 | -21.50 | -0.45 | 950 | 0.45 | 7700 | 3663.65 | 2026-09-11 13:28:00 |
| IDFC First Bank Ltd. | 539437 | 86.29 | 86.7 | 85.41 | 86.7 | 86.4 | -0.30 | -0.35 | 309582 | 2.67 | 100.74 | 42.8 | 2026-09-11 13:28:00 |
| IIFL Capital Services Ltd. | 542773 | 338.05 | 340.95 | 336.8 | 337.65 | 340.8 | 3.15 | 0.93 | 6534 | 0.22 | 449 | 48.23 | 2026-09-11 13:28:00 |
| IIFL Finance Ltd. | 532636 | 601.1 | 616 | 595 | 607.15 | 599.65 | -7.50 | -1.24 | 85291 | 5.11 | 704.2 | 280.95 | 2026-09-11 13:28:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 665.1 | 665.1 | 656 | 674.2 | 657.35 | -16.85 | -2.50 | 1492 | 0.10 | 2026-09-11 13:28:00 | ||
| Indian Bank | 532814 | 853.75 | 855.45 | 835.05 | 860 | 853.2 | -6.80 | -0.79 | 26493 | 2.26 | 1000.05 | 171.65 | 2026-09-11 13:28:00 |
| Indian Energy Exchange Ltd. | 540750 | 116.2 | 116.2 | 113 | 116.45 | 113.75 | -2.70 | -2.32 | 394522 | 4.49 | 244.35 | 113 | 2026-09-11 13:28:00 |
| Indian Overseas Bank | 532388 | 32.78 | 33.08 | 32.56 | 32.83 | 33.04 | 0.21 | 0.64 | 111931 | 0.37 | 83.8 | 16.8 | 2026-09-11 13:28:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.87 | 80.9 | 80.04 | 81.35 | 80.55 | -0.80 | -0.98 | 934183 | 7.52 | 229.05 | 20.55 | 2026-09-11 13:28:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 112.45 | 112.45 | 111.35 | 113.3 | 111.8 | -1.50 | -1.32 | 165168 | 1.85 | 2026-09-11 13:28:00 | ||
| IndusInd Bank Ltd. | 532187 | 986.25 | 986.35 | 973.8 | 995 | 975.9 | -19.10 | -1.92 | 239960 | 23.42 | 1694.35 | 605.4 | 2026-09-11 13:28:00 |
| Jana Small Finance Bank Ltd. | 544118 | 514.25 | 514.25 | 485.6 | 515.9 | 500.55 | -15.35 | -2.98 | 34201 | 1.71 | 2026-09-11 13:28:00 | ||
| JIO Financial Services Ltd. | 543940 | 228.5 | 228.7 | 226.4 | 231.15 | 227 | -4.15 | -1.80 | 1162993 | 26.40 | 2026-09-11 13:28:00 | ||
| JM Financial Ltd. | 523405 | 125.5 | 126 | 123.3 | 127.35 | 124.2 | -3.15 | -2.47 | 148727 | 1.85 | 199.75 | 57.38 | 2026-09-11 13:28:00 |
| JSW Holdings Ltd. | 532642 | 11546 | 11592 | 11230 | 11436.55 | 11475.6 | 39.05 | 0.34 | 432 | 0.50 | 27760.5 | 3355 | 2026-09-11 13:28:00 |
| Kama Holdings Ltd. | 532468 | 2280.05 | 2292.65 | 2260 | 2288.7 | 2271.85 | -16.85 | -0.74 | 505 | 0.11 | 16800 | 2260 | 2026-09-11 13:28:00 |
| KFin Technologies Ltd. | 543720 | 895.2 | 902.45 | 882.25 | 897 | 900.55 | 3.55 | 0.40 | 23693 | 2.13 | 1640 | 271.05 | 2026-09-11 13:28:00 |
| L&T Finance Ltd. | 533519 | 306.85 | 309.25 | 302.6 | 311.25 | 308.55 | -2.70 | -0.87 | 125285 | 3.87 | 338.5 | 71.95 | 2026-09-11 13:28:00 |
| Life Insurance Corporation of India | 543526 | 401.5 | 405.5 | 400.2 | 406 | 403.3 | -2.70 | -0.67 | 204980 | 8.27 | 1221.5 | 385.9 | 2026-09-11 13:28:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 354.95 | 355.85 | 351.5 | 359.05 | 354.8 | -4.25 | -1.18 | 551556 | 19.57 | 415 | 176.3 | 2026-09-11 13:28:00 |
| Manappuram Finance Ltd. | 531213 | 326.7 | 329 | 323.45 | 330.5 | 327.1 | -3.40 | -1.03 | 78444 | 2.57 | 381.4 | 90.5 | 2026-09-11 13:28:00 |
| MAS Financial Services Ltd. | 540749 | 290.95 | 295 | 289 | 293.7 | 294.85 | 1.15 | 0.39 | 3035 | 0.09 | 1058.85 | 221.5 | 2026-09-11 13:28:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 321 | 321 | 311.95 | 323.6 | 315.65 | -7.95 | -2.46 | 9877 | 0.31 | 2026-09-11 13:28:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 35.51 | 40.88 | 35.51 | 37.17 | 40.88 | 3.71 | 9.98 | 24263 | 0.10 | 373 | 35.51 | 2026-09-11 13:25:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1001 | 1018.15 | 988 | 1016 | 1014.9 | -1.10 | -0.11 | 48708 | 4.94 | 2677 | 487.85 | 2026-09-11 13:28:00 |
| Mufin Green Finance Ltd. | 542774 | 135.6 | 135.6 | 133.6 | 134.9 | 133.95 | -0.95 | -0.70 | 18799 | 0.25 | 273.1 | 21.3166666666667 | 2026-09-11 13:28:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3325 | 3390 | 3245.75 | 3299 | 3280 | -19.00 | -0.58 | 67947 | 22.29 | 10515.6 | 1156.05 | 2026-09-11 13:28:00 |
| Muthoot Finance Ltd. | 533398 | 2781.25 | 2800.95 | 2729.15 | 2840 | 2783 | -57.00 | -2.01 | 34370 | 9.57 | 4149 | 911.4 | 2026-09-11 13:28:00 |
| Muthoot Microfin Ltd. | 544055 | 194.9 | 196.15 | 192.8 | 196.35 | 194.85 | -1.50 | -0.76 | 9269 | 0.18 | 2026-09-11 13:28:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5561 | 5577 | 5485.5 | 5609.45 | 5485.5 | -123.95 | -2.21 | 259 | 0.14 | 9950 | 1414 | 2026-09-11 13:28:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1164.55 | 1182.25 | 1160 | 1188.5 | 1176 | -12.50 | -1.05 | 50697 | 5.96 | 1269 | 197.1 | 2026-09-11 13:28:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 79.59 | 80.14 | 78.3 | 79.44 | 79.98 | 0.54 | 0.68 | 27379 | 0.22 | 2026-09-11 13:28:00 | ||
| Northern ARC Capital Ltd. | 544260 | 310.35 | 310.35 | 303.1 | 308.95 | 305.4 | -3.55 | -1.15 | 52474 | 1.60 | 2026-09-11 13:28:00 | ||
| Nurture Well Industries Ltd. | 531889 | 21.05 | 21.3 | 20.5 | 21.03 | 20.85 | -0.18 | -0.86 | 93634 | 0.20 | 677 | 3.7 | 2026-09-11 13:28:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1725.05 | 1733.95 | 1705 | 1753.5 | 1719.15 | -34.35 | -1.96 | 9282 | 1.60 | 2026-09-11 13:28:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 194.8 | 205 | 193 | 194.2 | 203.75 | 9.55 | 4.92 | 229418 | 4.67 | 2026-09-11 13:28:00 | ||
| One97 Communications Ltd. | 543396 | 1739.05 | 1810 | 1726.4 | 1739 | 1803.45 | 64.45 | 3.71 | 344760 | 62.18 | 1810 | 310 | 2026-09-11 13:28:00 |
| Oswal Greentech Ltd. | 539290 | 20.08 | 20.16 | 19.41 | 19.9 | 19.88 | -0.02 | -0.10 | 3734 | 0.01 | 68.95 | 16.96 | 2026-09-11 13:28:00 |
| Paisalo Digital Ltd. | 532900 | 81.88 | 84.5 | 81.48 | 83.06 | 83.15 | 0.09 | 0.11 | 590693 | 4.91 | 199.25 | 29.4 | 2026-09-11 13:28:00 |
| PB Fintech Ltd. | 543390 | 1784.9 | 1812.3 | 1758.6 | 1803 | 1803.7 | 0.70 | 0.04 | 24247 | 4.37 | 2254.95 | 356.2 | 2026-09-11 13:28:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4194.8 | 4226.05 | 4172.05 | 4326.95 | 4221.8 | -105.15 | -2.43 | 272 | 0.11 | 8265.95 | 1602.65 | 2026-09-11 13:27:00 |
| Pine Labs Ltd. | 544606 | 171.45 | 196.5 | 170.8 | 173.1 | 194.95 | 21.85 | 12.62 | 8832479 | 172.19 | 2026-09-11 13:28:00 | ||
| PNB Gilts Ltd. | 532366 | 79.2 | 80.43 | 79.05 | 80.45 | 79.21 | -1.24 | -1.54 | 13413 | 0.11 | 149.25 | 55.25 | 2026-09-11 13:28:00 |
| PNB Housing Finance Ltd. | 540173 | 1165.05 | 1189.3 | 1162 | 1182.05 | 1178.1 | -3.95 | -0.33 | 48067 | 5.66 | 1210.8 | 286.758828670162 | 2026-09-11 13:28:00 |
| Poonawalla Fincorp Ltd. | 524000 | 446.45 | 446.45 | 436.2 | 449.2 | 438.7 | -10.50 | -2.34 | 47642 | 2.09 | 570.4 | 243.75 | 2026-09-11 13:28:00 |
| Power Finance Corporation Ltd. | 532810 | 348.3 | 351.8 | 347.85 | 352.8 | 351.05 | -1.75 | -0.50 | 442507 | 15.53 | 580.35 | 100.85 | 2026-09-11 13:28:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3316.95 | 3379.95 | 3252.65 | 3317.1 | 3355.2 | 38.10 | 1.15 | 485 | 0.16 | 101093 | 573.6 | 2026-09-11 13:28:00 |
| PTC India Financial Services Ltd. | 533344 | 27.42 | 27.59 | 27.3 | 27.51 | 27.5 | -0.01 | -0.04 | 22468 | 0.06 | 67.9 | 12.15 | 2026-09-11 13:28:00 |
| Punjab & Sind Bank | 533295 | 22.6 | 22.65 | 22.4 | 22.59 | 22.6 | 0.01 | 0.04 | 122228 | 0.28 | 77.5 | 14.65 | 2026-09-11 13:28:00 |
| Punjab National Bank | 532461 | 115.5 | 117.55 | 114.5 | 116.85 | 117.35 | 0.50 | 0.43 | 1173978 | 13.78 | 142.9 | 32.1 | 2026-09-11 13:28:00 |
| RBL Bank Ltd. | 540065 | 408.45 | 413.45 | 406.2 | 409.4 | 412.15 | 2.75 | 0.67 | 38360 | 1.58 | 420.35 | 95.8 | 2026-09-11 13:28:00 |
| REC Ltd. | 532955 | 312 | 315 | 311.3 | 315 | 314 | -1.00 | -0.32 | 212782 | 6.68 | 653.9 | 91 | 2026-09-11 13:28:00 |
| Religare Enterprises Ltd. | 532915 | 256.65 | 257.9 | 253.2 | 258.3 | 257.1 | -1.20 | -0.46 | 14698 | 0.38 | 319.9 | 123.5 | 2026-09-11 13:28:00 |
| Repco Home Finance Ltd. | 535322 | 352.1 | 358.95 | 348.95 | 354.8 | 357.45 | 2.65 | 0.75 | 5277 | 0.19 | 594.7 | 155.6 | 2026-09-11 13:28:00 |
| Sammaan Capital Ltd. | 535789 | 149.2 | 149.6 | 146.65 | 149.75 | 147.85 | -1.90 | -1.27 | 121486 | 1.80 | 234.95 | 91.8 | 2026-09-11 13:28:00 |
| Satin Creditcare Network Ltd. | 539404 | 215.6 | 220 | 215.55 | 216.85 | 216.85 | 0.00 | 0.00 | 1600 | 0.03 | 283.65 | 102.45 | 2026-09-11 13:28:00 |
| SBFC Finance Ltd. | 543959 | 97.48 | 99 | 96.59 | 98.32 | 98.2 | -0.12 | -0.12 | 42817 | 0.42 | 2026-09-11 13:28:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 665.75 | 665.75 | 650.25 | 666 | 657.15 | -8.85 | -1.33 | 16333 | 1.07 | 1028.75 | 0.02 | 2026-09-11 13:28:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1680 | 1693.7 | 1671 | 1701 | 1693.7 | -7.30 | -0.43 | 8514 | 1.44 | 2132.9 | 1039.25 | 2026-09-11 13:28:00 |
| SG Finserve Ltd. | 539199 | 673.1 | 673.95 | 658.85 | 671.9 | 659 | -12.90 | -1.92 | 5900 | 0.39 | 748 | 182.45 | 2026-09-11 13:28:00 |
| Share India Securities Ltd. | 540725 | 196.55 | 205 | 194.85 | 196.45 | 195.55 | -0.90 | -0.46 | 884878 | 17.30 | 2039.95 | 115.25 | 2026-09-11 13:28:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 39.12 | 39.12 | 37.95 | 38.34 | 38.06 | -0.28 | -0.73 | 10735 | 0.04 | 2026-09-11 13:28:00 | ||
| SMC Global Securities Ltd. | 543263 | 84.6 | 87.49 | 84.47 | 85.42 | 84.89 | -0.53 | -0.62 | 170730 | 1.45 | 182 | 54.41 | 2026-09-11 13:28:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 230 | 234.5 | 227.95 | 232.55 | 234.25 | 1.70 | 0.73 | 234766 | 5.50 | 1243.1 | 182.5 | 2026-09-11 13:28:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 575.65 | 579.45 | 567.7 | 575.45 | 568.9 | -6.55 | -1.14 | 9972 | 0.57 | 780 | 330.05 | 2026-09-11 13:28:00 |
| Summit Securities Ltd. | 533306 | 1403 | 1437.8 | 1403 | 1439.45 | 1415.6 | -23.85 | -1.66 | 42 | 0.01 | 3725.65 | 517.9 | 2026-09-11 13:28:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.2 | 149.5 | 146.9 | 151.15 | 148.25 | -2.90 | -1.92 | 13971 | 0.21 | 219.55 | 83.45 | 2026-09-11 13:28:00 |
| Systematix Corporate Services Ltd. | 526506 | 74 | 74 | 74 | 73.13 | 74 | 0.87 | 1.19 | 13318 | 0.10 | 2021 | 53.46 | 2026-09-11 13:16:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 920.7 | 920.7 | 904.55 | 922 | 912.9 | -9.10 | -0.99 | 1002 | 0.09 | 954.7 | 396.05 | 2026-09-11 13:28:00 |
| Tata Capital Ltd. | 544574 | 361.7 | 362.75 | 356.85 | 362.95 | 361.85 | -1.10 | -0.30 | 24042 | 0.87 | 2026-09-11 13:28:00 | ||
| The Investment Trust of India Ltd. | 530023 | 98.8 | 99 | 98 | 98.84 | 98 | -0.84 | -0.85 | 2343 | 0.02 | 237.65 | 64 | 2026-09-11 13:04:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 145.25 | 146.55 | 142.7 | 145.8 | 146.25 | 0.45 | 0.31 | 101470 | 1.48 | 191.75 | 26.7 | 2026-09-11 13:28:00 |
| The Karnataka Bank Ltd. | 532652 | 329.55 | 329.55 | 322.4 | 332.75 | 327 | -5.75 | -1.73 | 63969 | 2.09 | 345.9 | 70.9 | 2026-09-11 13:28:00 |
| The New India Assurance Company Ltd. | 540769 | 197.35 | 203.65 | 194.1 | 197.5 | 198 | 0.50 | 0.25 | 576091 | 11.41 | 324 | 81.6 | 2026-09-11 13:28:00 |
| The South Indian Bank Ltd. | 532218 | 45.65 | 46.49 | 45.15 | 46.08 | 46.35 | 0.27 | 0.59 | 307143 | 1.42 | 49.9 | 7.79 | 2026-09-11 13:28:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 142.4 | 144.2 | 140.05 | 143.15 | 141.2 | -1.95 | -1.36 | 218150 | 3.08 | 364.75 | 51.2 | 2026-09-11 13:28:00 |
| TruCap Finance Ltd. | 540268 | 4.24 | 4.41 | 4.24 | 4.21 | 4.35 | 0.14 | 3.33 | 70 | 0.00 | 102.8 | 3.93 | 2026-09-11 13:27:00 |
| TVS Holdings Ltd. | 520056 | 13208.8 | 13290 | 12884.45 | 13146.6 | 12967.05 | -179.55 | -1.37 | 182 | 0.24 | 16150 | 3410.55 | 2026-09-11 13:28:00 |
| UCO Bank | 532505 | 23.6 | 24.17 | 23.6 | 23.92 | 24 | 0.08 | 0.33 | 190894 | 0.46 | 70.66 | 11.1 | 2026-09-11 13:28:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 66.1 | 66.1 | 64.71 | 66.49 | 65.38 | -1.11 | -1.67 | 785814 | 5.14 | 73.9 | 5.86 | 2026-09-11 13:28:00 |
| Union Bank Of India | 532477 | 177 | 178.8 | 175.6 | 180.8 | 178.1 | -2.70 | -1.49 | 344304 | 6.13 | 205.45 | 38.3 | 2026-09-11 13:28:00 |
| UTI Asset Management Company Ltd. | 543238 | 921.45 | 921.55 | 901 | 920.65 | 909.05 | -11.60 | -1.26 | 2291 | 0.21 | 1494.95 | 609.5 | 2026-09-11 13:28:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.77 | 14.77 | 14.27 | 14.81 | 14.46 | -0.35 | -2.36 | 726161 | 1.05 | 68.23 | 10.15 | 2026-09-11 13:28:00 |
| Yes Bank Ltd. | 532648 | 22.25 | 23.19 | 22.07 | 22.24 | 23.12 | 0.88 | 3.96 | 3894833 | 9.00 | 32.81 | 14.4 | 2026-09-11 13:28:00 |