Select Exchange & Index:
FINSER
12680.81
updated on: 03-Aug-2026 [15:59]
Advances - 115 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 12721.15 | Prev. Close | 12680.81 |
|---|---|---|---|
| Day High | 12746.97 | 52 Week High | 13392.39 |
| Day Low | 12652.27 | 52 Week Low | 10959.13 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
115
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1137.05 | 1158.3 | 1137 | 1135.6 | 1149 | 13.40 | 1.18 | 18404 | 2.11 | 1317.25 | 395.6 | 2026-08-03 12:56:00 |
| 5Paisa Capital Ltd. | 540776 | 353 | 355.95 | 352.45 | 349.05 | 354.3 | 5.25 | 1.50 | 1427 | 0.05 | 759.1 | 245 | 2026-08-03 12:56:00 |
| Aadhar Housing Finance Ltd. | 544176 | 504.6 | 504.6 | 490 | 496.4 | 501.65 | 5.25 | 1.06 | 25086 | 1.26 | 2026-08-03 12:56:00 | ||
| Aavas Financiers Ltd. | 541988 | 1357.4 | 1448 | 1350 | 1361.5 | 1441.9 | 80.40 | 5.91 | 10802 | 1.56 | 2339.9 | 1050.25 | 2026-08-03 12:56:00 |
| Abans Financial Services Ltd. | 543712 | 201.9 | 201.9 | 201 | 201.5 | 201 | -0.50 | -0.25 | 855 | 0.02 | 625 | 166 | 2026-08-03 12:51:00 |
| Aditya Birla Capital Ltd. | 540691 | 409.15 | 430.55 | 409.15 | 404.5 | 427 | 22.50 | 5.56 | 627739 | 26.80 | 430.55 | 105.3 | 2026-08-03 12:56:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1025 | 1027.6 | 1013.15 | 1013.95 | 1020.25 | 6.30 | 0.62 | 11320 | 1.15 | 1224.35 | 307.9 | 2026-08-03 12:56:00 |
| AGS Transact Technologies Ltd. | 543451 | 2.21 | 2.21 | 2.06 | 2.15 | 0.00 | 0.00 | 196175 | 0.04 | 126.7 | 2.06 | 2026-08-03 12:55:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 2099.65 | 2115 | 2061.05 | 2074.05 | 2075 | 0.95 | 0.05 | 4954 | 1.03 | 4640.55 | 639.9 | 2026-08-03 12:56:00 |
| Angel One Ltd. | 543235 | 299.65 | 300.8 | 296.6 | 298.1 | 300 | 1.90 | 0.64 | 219660 | 6.59 | 3900.35 | 208.9 | 2026-08-03 12:56:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 264.55 | 265.05 | 258.85 | 261.55 | 264 | 2.45 | 0.94 | 98208 | 2.59 | 401.7 | 193.5 | 2026-08-03 12:56:00 |
| Arman Financial Services Ltd. | 531179 | 1991.3 | 1991.3 | 1953.45 | 1942.1 | 1971.5 | 29.40 | 1.51 | 787 | 0.16 | 2676.1 | 1111 | 2026-08-03 12:56:00 |
| Ashika Global Securities Ltd. | 543766 | 507.05 | 520 | 479.8 | 498.8 | 490.4 | -8.40 | -1.68 | 47734 | 2.34 | 915 | 30.1 | 2026-08-03 12:56:00 |
| AU Small Finance Bank Ltd. | 540611 | 1057.1 | 1058 | 1038.45 | 1046.95 | 1045.75 | -1.20 | -0.11 | 88219 | 9.23 | 1090.4 | 479 | 2026-08-03 12:56:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 550.15 | 553.15 | 542.35 | 539 | 546.85 | 7.85 | 1.46 | 5941 | 0.32 | 3308 | 134 | 2026-08-03 12:56:00 |
| AvenuesAI Ltd. | 539807 | 15.92 | 17.44 | 15.92 | 15.88 | 17.26 | 1.38 | 8.69 | 1548465 | 2.67 | 42.5 | 12.72 | 2026-08-03 12:56:00 |
| Axis Bank Ltd. | 532215 | 1235.7 | 1254 | 1229.65 | 1229.55 | 1250.35 | 20.80 | 1.69 | 1511541 | 189.00 | 1418.3 | 706 | 2026-08-03 12:56:00 |
| Bajaj Finserv Ltd. | 532978 | 2038.25 | 2092 | 2038.25 | 2029.4 | 2075.55 | 46.15 | 2.27 | 129544 | 26.89 | 2194.65 | 1216.1 | 2026-08-03 12:56:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.9 | 87.29 | 86.31 | 86.03 | 86.7 | 0.67 | 0.78 | 472440 | 4.10 | 2026-08-03 12:56:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 71.61 | 71.61 | 70.25 | 70.47 | 70.9 | 0.43 | 0.61 | 8776 | 0.06 | 1079 | 59.97 | 2026-08-03 12:55:00 |
| Bandhan Bank Ltd. | 541153 | 175.15 | 176.2 | 174.9 | 174.05 | 175.15 | 1.10 | 0.63 | 155215 | 2.72 | 314.75 | 128.15 | 2026-08-03 12:56:00 |
| Bank Of Baroda | 532134 | 244.25 | 248.4 | 244 | 242.6 | 246.8 | 4.20 | 1.73 | 388281 | 9.58 | 325.55 | 116.3 | 2026-08-03 12:56:00 |
| Bank Of India | 532149 | 139.15 | 141.55 | 139.15 | 137.9 | 140.1 | 2.20 | 1.60 | 406901 | 5.70 | 178.45 | 45.9 | 2026-08-03 12:56:00 |
| Bank Of Maharashtra | 532525 | 79.62 | 80.75 | 79.62 | 79.34 | 79.9 | 0.56 | 0.71 | 527571 | 4.22 | 93.45 | 16.8 | 2026-08-03 12:56:00 |
| BEML Land Assets Ltd. | 543898 | 175.85 | 175.85 | 173 | 172.65 | 173.5 | 0.85 | 0.49 | 645 | 0.01 | 377 | 144.1 | 2026-08-03 12:52:00 |
| BF Investment Ltd. | 533303 | 469.6 | 487.2 | 455.95 | 454.8 | 479.9 | 25.10 | 5.52 | 7267 | 0.35 | 828.15 | 260 | 2026-08-03 12:56:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 195.4 | 195.6 | 191 | 194.4 | 191.05 | -3.35 | -1.72 | 1604996 | 30.66 | 2026-08-03 12:56:00 | ||
| Canara Bank | 532483 | 125.8 | 127.6 | 125.5 | 125 | 127 | 2.00 | 1.60 | 1433384 | 18.20 | 632.65 | 78.58 | 2026-08-03 12:56:00 |
| Capital India Finance Ltd. | 530879 | 22.49 | 22.49 | 21.1 | 20.78 | 21.56 | 0.78 | 3.75 | 44864 | 0.10 | 278.4 | 19.8 | 2026-08-03 12:56:00 |
| Capri Global Capital Ltd. | 531595 | 232.3 | 234.8 | 227.45 | 232.5 | 231.4 | -1.10 | -0.47 | 176809 | 4.09 | 1048.4 | 150.6 | 2026-08-03 12:56:00 |
| Care Ratings Ltd. | 534804 | 1709 | 1762.6 | 1709 | 1710.3 | 1737 | 26.70 | 1.56 | 1856 | 0.32 | 1964.8 | 465.65 | 2026-08-03 12:56:00 |
| Central Bank Of India | 532885 | 31.18 | 31.59 | 31.07 | 30.97 | 31.37 | 0.40 | 1.29 | 466669 | 1.46 | 76.85 | 17.65 | 2026-08-03 12:56:00 |
| Choice International Ltd. | 531358 | 827.85 | 835 | 827.85 | 822.75 | 832.95 | 10.20 | 1.24 | 7755 | 0.65 | 860 | 211 | 2026-08-03 12:56:00 |
| City Union Bank Ltd. | 532210 | 210.6 | 210.65 | 206.45 | 206.45 | 207 | 0.55 | 0.27 | 585635 | 12.12 | 319.95 | 119.5 | 2026-08-03 12:56:00 |
| Computer Age Management Services Ltd. | 543232 | 800.3 | 810.8 | 800.3 | 796.15 | 806.6 | 10.45 | 1.31 | 66635 | 5.37 | 5367.45 | 611.7 | 2026-08-03 12:56:00 |
| CreditAccess Grameen Ltd. | 541770 | 1595.35 | 1597.9 | 1544.45 | 1592.8 | 1549.7 | -43.10 | -2.71 | 16492 | 2.56 | 1794.4 | 750.05 | 2026-08-03 12:56:00 |
| CSB Bank Ltd. | 542867 | 329.9 | 334.95 | 329.9 | 329.9 | 332.7 | 2.80 | 0.85 | 9245 | 0.31 | 574.7 | 197.8 | 2026-08-03 12:56:00 |
| DAM Capital Advisors Ltd. | 544316 | 154.05 | 155.2 | 153.6 | 152.7 | 153.7 | 1.00 | 0.65 | 13820 | 0.21 | 2026-08-03 12:56:00 | ||
| DCB Bank Ltd. | 532772 | 188 | 191.9 | 188 | 186.1 | 191.1 | 5.00 | 2.69 | 30030 | 0.57 | 205.75 | 81.25 | 2026-08-03 12:56:00 |
| Edelweiss Financial Services Ltd. | 532922 | 116.85 | 118.35 | 116.05 | 115.4 | 117.15 | 1.75 | 1.52 | 66692 | 0.78 | 145.5 | 37.43 | 2026-08-03 12:56:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.19 | 76.87 | 75.19 | 75.2 | 75.76 | 0.56 | 0.74 | 199947 | 1.51 | 116.5 | 42.9 | 2026-08-03 12:56:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41 | 42.58 | 40 | 42.35 | 41.61 | -0.74 | -1.75 | 315647 | 1.31 | 2026-08-03 12:56:00 | ||
| Fedbank Financial Services Ltd | 544027 | 157 | 157.3 | 150.05 | 153.9 | 150.4 | -3.50 | -2.27 | 44009 | 0.66 | 2026-08-03 12:56:00 | ||
| Fino Payments Bank Ltd. | 543386 | 158.35 | 166.05 | 158.35 | 159.2 | 161.45 | 2.25 | 1.41 | 30323 | 0.49 | 466.4 | 110.1 | 2026-08-03 12:56:00 |
| Five-Star Business Finance Ltd. | 543663 | 549.35 | 563.9 | 549.3 | 548.6 | 549.8 | 1.20 | 0.22 | 22124 | 1.22 | 943.2 | 338.05 | 2026-08-03 12:56:00 |
| Fusion Finance Ltd. | 543652 | 213.2 | 218 | 208.35 | 208.1 | 208.35 | 0.25 | 0.12 | 26766 | 0.56 | 690.15 | 124.9 | 2026-08-03 12:56:00 |
| General Insurance Corporation of India | 540755 | 359.2 | 363.5 | 357.25 | 356.55 | 359 | 2.45 | 0.69 | 27505 | 0.99 | 525 | 116.05 | 2026-08-03 12:56:00 |
| Geojit Financial Services Ltd. | 532285 | 77.08 | 77.85 | 76.29 | 76.29 | 77 | 0.71 | 0.93 | 7642 | 0.06 | 177 | 39.1 | 2026-08-03 12:56:00 |
| Go Digit General Insurance Ltd. | 544179 | 254.4 | 262.3 | 253 | 254.25 | 260.5 | 6.25 | 2.46 | 32786 | 0.85 | 2026-08-03 12:56:00 | ||
| HDB Financial Services Ltd. | 544429 | 695.65 | 697 | 685 | 685.55 | 688.95 | 3.40 | 0.50 | 11791 | 0.81 | 2026-08-03 12:56:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2648.95 | 2648.95 | 2567.55 | 2615.7 | 2571 | -44.70 | -1.71 | 14843 | 3.82 | 5930 | 1595.25 | 2026-08-03 12:56:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 555.05 | 555.05 | 549.1 | 548.45 | 549.6 | 1.15 | 0.21 | 668426 | 36.74 | 820.5 | 457.95 | 2026-08-03 12:56:00 |
| Home First Finance Company India Ltd. | 543259 | 1212.5 | 1221.6 | 1184.75 | 1188.7 | 1187.9 | -0.80 | -0.07 | 5371 | 0.64 | 1518.8 | 652.25 | 2026-08-03 12:56:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 195.65 | 199.25 | 195.65 | 195.1 | 199.05 | 3.95 | 2.02 | 147834 | 2.94 | 353.95 | 34.35 | 2026-08-03 12:56:00 |
| ICICI Bank Ltd. | 532174 | 1459.95 | 1459.95 | 1434.5 | 1435.25 | 1445 | 9.75 | 0.68 | 119853 | 17.32 | 1494.1 | 796.1 | 2026-08-03 12:56:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1620.9 | 1669 | 1620.9 | 1624 | 1655 | 31.00 | 1.91 | 37464 | 6.20 | 2285.85 | 1049.1 | 2026-08-03 12:56:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3154.85 | 3154.85 | 3096 | 3115.35 | 3109 | -6.35 | -0.20 | 8140 | 2.53 | 2026-08-03 12:56:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 507.05 | 521.2 | 507.05 | 515.4 | 517.8 | 2.40 | 0.47 | 33814 | 1.75 | 795 | 380.95 | 2026-08-03 12:56:00 |
| ICRA Ltd. | 532835 | 4974.35 | 5059 | 4937.8 | 4898.75 | 5043 | 144.25 | 2.94 | 1586 | 0.80 | 7700 | 3663.65 | 2026-08-03 12:56:00 |
| IDFC First Bank Ltd. | 539437 | 85.15 | 86.45 | 85.01 | 84.7 | 85.4 | 0.70 | 0.83 | 1164968 | 9.95 | 100.74 | 42.8 | 2026-08-03 12:56:00 |
| IIFL Capital Services Ltd. | 542773 | 405 | 405 | 335.05 | 337.55 | 335.35 | -2.20 | -0.65 | 75768 | 2.54 | 449 | 48.23 | 2026-08-03 12:56:00 |
| IIFL Finance Ltd. | 532636 | 605.3 | 616 | 602.5 | 608.65 | 611.85 | 3.20 | 0.53 | 97366 | 5.96 | 704.2 | 280.95 | 2026-08-03 12:56:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 719.6 | 743.15 | 719.6 | 727.6 | 738.35 | 10.75 | 1.48 | 4343 | 0.32 | 2026-08-03 12:56:00 | ||
| Indian Bank | 532814 | 841 | 853.4 | 838 | 836.4 | 846 | 9.60 | 1.15 | 46792 | 3.96 | 1000.05 | 171.65 | 2026-08-03 12:56:00 |
| Indian Energy Exchange Ltd. | 540750 | 132.95 | 133.8 | 126.15 | 132.2 | 127.2 | -5.00 | -3.78 | 254577 | 3.24 | 244.35 | 114.5 | 2026-08-03 12:56:00 |
| Indian Overseas Bank | 532388 | 34.17 | 34.58 | 34.09 | 33.91 | 34.23 | 0.32 | 0.94 | 317016 | 1.09 | 83.8 | 16.8 | 2026-08-03 12:56:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.37 | 90.78 | 89.37 | 89.18 | 90.19 | 1.01 | 1.13 | 1410673 | 12.72 | 229.05 | 20.55 | 2026-08-03 12:56:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.25 | 123.75 | 120.25 | 119.6 | 122.7 | 3.10 | 2.59 | 1041954 | 12.78 | 2026-08-03 12:56:00 | ||
| IndusInd Bank Ltd. | 532187 | 1015.1 | 1022.45 | 1013.4 | 1012.9 | 1015.9 | 3.00 | 0.30 | 31631 | 3.21 | 1694.35 | 605.4 | 2026-08-03 12:56:00 |
| Jana Small Finance Bank Ltd. | 544118 | 575 | 592.75 | 575 | 575.45 | 580.7 | 5.25 | 0.91 | 48519 | 2.82 | 2026-08-03 12:56:00 | ||
| JIO Financial Services Ltd. | 543940 | 260.4 | 266.9 | 256.35 | 256.45 | 263.5 | 7.05 | 2.75 | 1440696 | 37.96 | 2026-08-03 12:56:00 | ||
| JM Financial Ltd. | 523405 | 123.1 | 125.1 | 123.1 | 122.2 | 124.4 | 2.20 | 1.80 | 159557 | 1.98 | 199.75 | 57.38 | 2026-08-03 12:56:00 |
| JSW Holdings Ltd. | 532642 | 11399.6 | 11880 | 11211.95 | 11251.6 | 11829.7 | 578.10 | 5.14 | 415 | 0.49 | 27760.5 | 3355 | 2026-08-03 12:56:00 |
| Kalyani Investment Company Ltd. | 533302 | 5581.25 | 5585 | 5550 | 5468.4 | 5585 | 116.60 | 2.13 | 16 | 0.01 | 8211.5 | 1505 | 2026-08-03 12:56:00 |
| Kama Holdings Ltd. | 532468 | 2540 | 2540 | 2525 | 2501.45 | 2525 | 23.55 | 0.94 | 9 | 0.00 | 16800 | 2348.95 | 2026-08-03 12:56:00 |
| KFin Technologies Ltd. | 543720 | 949.95 | 953 | 934.6 | 937.35 | 946.95 | 9.60 | 1.02 | 32163 | 3.05 | 1640 | 271.05 | 2026-08-03 12:56:00 |
| L&T Finance Ltd. | 533519 | 313.55 | 324.05 | 313.55 | 311.25 | 319.5 | 8.25 | 2.65 | 352967 | 11.28 | 338.5 | 71.95 | 2026-08-03 12:56:00 |
| Life Insurance Corporation of India | 543526 | 425.2 | 431.2 | 425.2 | 424.85 | 427 | 2.15 | 0.51 | 156100 | 6.67 | 1221.5 | 391.65 | 2026-08-03 12:56:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 387.5 | 401.95 | 387.5 | 386.05 | 401.3 | 15.25 | 3.95 | 792418 | 31.80 | 410 | 176.3 | 2026-08-03 12:56:00 |
| Manappuram Finance Ltd. | 531213 | 366.95 | 370.95 | 357.9 | 371.9 | 365.4 | -6.50 | -1.75 | 310348 | 11.34 | 381.4 | 90.5 | 2026-08-03 12:56:00 |
| MAS Financial Services Ltd. | 540749 | 316.1 | 326 | 316.1 | 319.85 | 319.95 | 0.10 | 0.03 | 8233 | 0.26 | 1058.85 | 221.5 | 2026-08-03 12:56:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 366.95 | 369.9 | 358.9 | 358 | 367.15 | 9.15 | 2.56 | 2869 | 0.11 | 2026-08-03 12:56:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 58.22 | 61.55 | 58.2 | 60 | 61.55 | 1.55 | 2.58 | 404 | 0.00 | 373 | 46.1 | 2026-08-03 12:55:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 865 | 873.6 | 853.4 | 851.6 | 867.55 | 15.95 | 1.87 | 28576 | 2.48 | 2677 | 487.85 | 2026-08-03 12:56:00 |
| Mufin Green Finance Ltd. | 542774 | 132.8 | 135.6 | 131.8 | 131.85 | 134.5 | 2.65 | 2.01 | 44114 | 0.59 | 273.1 | 21.3166666666667 | 2026-08-03 12:56:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2724.95 | 2724.95 | 2635 | 2691.2 | 2640.9 | -50.30 | -1.87 | 65899 | 17.40 | 10515.6 | 1156.05 | 2026-08-03 12:56:00 |
| Muthoot Finance Ltd. | 533398 | 2852 | 2950.6 | 2767 | 3120.1 | 2879.95 | -240.15 | -7.70 | 539655 | 155.42 | 4149 | 911.4 | 2026-08-03 12:56:00 |
| Muthoot Microfin Ltd. | 544055 | 246.45 | 248.8 | 242.15 | 245.55 | 243.55 | -2.00 | -0.81 | 17132 | 0.42 | 2026-08-03 12:56:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5555 | 5702.45 | 5554 | 5525.6 | 5645.8 | 120.20 | 2.18 | 237 | 0.13 | 9950 | 1414 | 2026-08-03 12:56:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1169.6 | 1175 | 1163 | 1161.4 | 1170.1 | 8.70 | 0.75 | 14923 | 1.75 | 1233 | 197.1 | 2026-08-03 12:56:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 87.88 | 88.66 | 87.41 | 86.96 | 87.79 | 0.83 | 0.95 | 53343 | 0.47 | 2026-08-03 12:56:00 | ||
| Northern ARC Capital Ltd. | 544260 | 283.45 | 295.15 | 283.45 | 287.75 | 290.1 | 2.35 | 0.82 | 20012 | 0.58 | 2026-08-03 12:56:00 | ||
| Nurture Well Industries Ltd. | 531889 | 24.75 | 25.35 | 24.6 | 24.75 | 24.9 | 0.15 | 0.61 | 72627 | 0.18 | 677 | 3.7 | 2026-08-03 12:55:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1800.35 | 1832.75 | 1745 | 1802.2 | 1767.5 | -34.70 | -1.93 | 11116 | 1.96 | 2026-08-03 12:56:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 210.65 | 222.95 | 207.1 | 205 | 219.85 | 14.85 | 7.24 | 479326 | 10.54 | 2026-08-03 12:56:00 | ||
| One97 Communications Ltd. | 543396 | 1350 | 1437 | 1345 | 1340.75 | 1417.5 | 76.75 | 5.72 | 264316 | 37.47 | 1437 | 310 | 2026-08-03 12:56:00 |
| Oswal Greentech Ltd. | 539290 | 21.2 | 21.35 | 21.15 | 20.93 | 21.35 | 0.42 | 2.01 | 19139 | 0.04 | 68.95 | 16.96 | 2026-08-03 12:56:00 |
| Paisalo Digital Ltd. | 532900 | 71.17 | 72.09 | 71 | 71.16 | 71.13 | -0.03 | -0.04 | 121935 | 0.87 | 199.25 | 29.4 | 2026-08-03 12:56:00 |
| PB Fintech Ltd. | 543390 | 1601.45 | 1639.6 | 1601.45 | 1600.55 | 1623.6 | 23.05 | 1.44 | 24901 | 4.04 | 2254.95 | 356.2 | 2026-08-03 12:56:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4335.3 | 4372 | 4328.3 | 4303.6 | 4372 | 68.40 | 1.59 | 32 | 0.01 | 8265.95 | 1602.65 | 2026-08-03 12:52:00 |
| Pine Labs Ltd. | 544606 | 141.05 | 152.95 | 139.7 | 139 | 151.3 | 12.30 | 8.85 | 2878493 | 43.55 | 2026-08-03 12:56:00 | ||
| PNB Gilts Ltd. | 532366 | 84.91 | 86.07 | 84.36 | 84.49 | 84.56 | 0.07 | 0.08 | 9376 | 0.08 | 149.25 | 55.25 | 2026-08-03 12:56:00 |
| PNB Housing Finance Ltd. | 540173 | 1054.95 | 1094 | 1050.7 | 1053.45 | 1085 | 31.55 | 2.99 | 72681 | 7.89 | 1201.45 | 286.758828670162 | 2026-08-03 12:56:00 |
| Poonawalla Fincorp Ltd. | 524000 | 474.65 | 474.65 | 465.5 | 462.85 | 470.2 | 7.35 | 1.59 | 32944 | 1.55 | 570.4 | 243.75 | 2026-08-03 12:56:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 429.2 | 418.5 | 424.45 | 419.15 | -5.30 | -1.25 | 150378 | 6.30 | 580.35 | 100.85 | 2026-08-03 12:56:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3295 | 3326.5 | 3269.25 | 3293.1 | 3284.75 | -8.35 | -0.25 | 1817 | 0.60 | 101093 | 573.6 | 2026-08-03 12:56:00 |
| PTC India Financial Services Ltd. | 533344 | 28.03 | 28.71 | 27.96 | 27.66 | 28.49 | 0.83 | 3.00 | 40466 | 0.12 | 67.9 | 12.15 | 2026-08-03 12:56:00 |
| Punjab & Sind Bank | 533295 | 23.31 | 23.89 | 23.31 | 23.19 | 23.67 | 0.48 | 2.07 | 149987 | 0.36 | 77.5 | 14.65 | 2026-08-03 12:56:00 |
| Punjab National Bank | 532461 | 113.1 | 114.45 | 112.65 | 112.7 | 113.55 | 0.85 | 0.75 | 502049 | 5.70 | 142.9 | 32.1 | 2026-08-03 12:56:00 |
| RBL Bank Ltd. | 540065 | 380.95 | 382.55 | 376.45 | 375.2 | 378.45 | 3.25 | 0.87 | 100798 | 3.81 | 383.5 | 95.8 | 2026-08-03 12:56:00 |
| REC Ltd. | 532955 | 373.8 | 376.65 | 369.1 | 373.3 | 369.35 | -3.95 | -1.06 | 408259 | 15.08 | 653.9 | 91 | 2026-08-03 12:56:00 |
| Religare Enterprises Ltd. | 532915 | 250.35 | 260.65 | 250.35 | 253.2 | 258.5 | 5.30 | 2.09 | 18952 | 0.49 | 319.9 | 123.5 | 2026-08-03 12:56:00 |
| Repco Home Finance Ltd. | 535322 | 380 | 391.25 | 380 | 385.5 | 387 | 1.50 | 0.39 | 1392 | 0.05 | 594.7 | 155.6 | 2026-08-03 12:56:00 |
| Sammaan Capital Ltd. | 535789 | 163.1 | 166.35 | 162.4 | 161.3 | 163.15 | 1.85 | 1.15 | 245620 | 4.01 | 234.95 | 91.8 | 2026-08-03 12:56:00 |
| Satin Creditcare Network Ltd. | 539404 | 239.45 | 239.9 | 230.5 | 239.5 | 234.05 | -5.45 | -2.28 | 42770 | 1.00 | 283.65 | 102.45 | 2026-08-03 12:56:00 |
| SBFC Finance Ltd. | 543959 | 90.5 | 92.25 | 90.4 | 90.3 | 92.18 | 1.88 | 2.08 | 84529 | 0.78 | 2026-08-03 12:56:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 660.2 | 674.1 | 659.15 | 660.2 | 666.9 | 6.70 | 1.01 | 72297 | 4.82 | 1028.75 | 0.02 | 2026-08-03 12:56:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1885.85 | 1906.5 | 1882.75 | 1882.75 | 1904.95 | 22.20 | 1.18 | 18109 | 3.45 | 2132.9 | 1039.25 | 2026-08-03 12:56:00 |
| SG Finserve Ltd. | 539199 | 688.65 | 705 | 681.8 | 681.8 | 703.35 | 21.55 | 3.16 | 17338 | 1.22 | 748 | 182.45 | 2026-08-03 12:56:00 |
| Share India Securities Ltd. | 540725 | 178.45 | 182.25 | 177.15 | 178.45 | 178.5 | 0.05 | 0.03 | 35075 | 0.63 | 2039.95 | 115.25 | 2026-08-03 12:56:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 42.53 | 42.53 | 41.38 | 41.12 | 42.02 | 0.90 | 2.19 | 10169 | 0.04 | 2026-08-03 12:56:00 | ||
| SMC Global Securities Ltd. | 543263 | 82.35 | 82.35 | 79.8 | 80.57 | 80.27 | -0.30 | -0.37 | 2395 | 0.02 | 182 | 54.41 | 2026-08-03 12:56:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 264.95 | 265.65 | 260.55 | 260.85 | 261.35 | 0.50 | 0.19 | 7399 | 0.19 | 1243.1 | 182.5 | 2026-08-03 12:56:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 597.95 | 600 | 586.5 | 600.85 | 594.1 | -6.75 | -1.12 | 16924 | 1.01 | 780 | 330.05 | 2026-08-03 12:56:00 |
| Summit Securities Ltd. | 533306 | 1525 | 1533.1 | 1519.55 | 1500.05 | 1529.8 | 29.75 | 1.98 | 118 | 0.02 | 3725.65 | 517.9 | 2026-08-03 12:56:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 162.45 | 166.75 | 162.4 | 162 | 165.25 | 3.25 | 2.01 | 29029 | 0.48 | 219.55 | 83.45 | 2026-08-03 12:56:00 |
| Systematix Corporate Services Ltd. | 526506 | 65.73 | 65.73 | 60.1 | 62.6 | 60.1 | -2.50 | -3.99 | 545 | 0.00 | 2021 | 53.46 | 2026-08-03 12:52:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 866.8 | 878.15 | 856.6 | 848.15 | 869.5 | 21.35 | 2.52 | 7308 | 0.64 | 908 | 396.05 | 2026-08-03 12:56:00 |
| Tata Capital Ltd. | 544574 | 364.9 | 370.25 | 364.85 | 364.95 | 369.3 | 4.35 | 1.19 | 345289 | 12.75 | 2026-08-03 12:56:00 | ||
| The Investment Trust of India Ltd. | 530023 | 99.99 | 101 | 99.99 | 97.71 | 100.99 | 3.28 | 3.36 | 772 | 0.01 | 237.65 | 64 | 2026-08-03 12:52:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 155.85 | 158.5 | 152.65 | 155.9 | 158 | 2.10 | 1.35 | 171907 | 2.72 | 191.75 | 26.7 | 2026-08-03 12:56:00 |
| The Karnataka Bank Ltd. | 532652 | 287.85 | 294.15 | 286.15 | 285 | 291.45 | 6.45 | 2.26 | 149005 | 4.34 | 295.5 | 70.9 | 2026-08-03 12:56:00 |
| The New India Assurance Company Ltd. | 540769 | 179.95 | 179.95 | 174.7 | 173.4 | 176 | 2.60 | 1.50 | 45735 | 0.80 | 324 | 81.6 | 2026-08-03 12:56:00 |
| The South Indian Bank Ltd. | 532218 | 46.95 | 47.89 | 46.95 | 46.71 | 47.27 | 0.56 | 1.20 | 509856 | 2.41 | 49.9 | 7.79 | 2026-08-03 12:56:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 102.65 | 107.15 | 102.65 | 101.96 | 107.05 | 5.09 | 4.99 | 351743 | 3.77 | 364.75 | 51.2 | 2026-08-03 12:56:00 |
| TruCap Finance Ltd. | 540268 | 4.48 | 4.68 | 4.48 | 4.59 | 4.63 | 0.04 | 0.87 | 1597 | 0.00 | 102.8 | 4.47 | 2026-08-03 12:53:00 |
| TVS Holdings Ltd. | 520056 | 14949.65 | 14949.65 | 14811.5 | 14696 | 14817.55 | 121.55 | 0.83 | 191 | 0.28 | 16150 | 3410.55 | 2026-08-03 12:56:00 |
| UCO Bank | 532505 | 26.33 | 26.6 | 26.33 | 26.18 | 26.37 | 0.19 | 0.73 | 272770 | 0.72 | 70.66 | 11.1 | 2026-08-03 12:56:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 73.01 | 73.02 | 71.89 | 71.77 | 72.75 | 0.98 | 1.37 | 693273 | 5.04 | 73.25 | 5.86 | 2026-08-03 12:56:00 |
| Union Bank Of India | 532477 | 171.8 | 175.7 | 171.7 | 171.15 | 174.1 | 2.95 | 1.72 | 587775 | 10.23 | 205.45 | 38.3 | 2026-08-03 12:56:00 |
| UTI Asset Management Company Ltd. | 543238 | 914.6 | 914.6 | 905 | 903.5 | 908.9 | 5.40 | 0.60 | 7270 | 0.66 | 1494.95 | 609.5 | 2026-08-03 12:56:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15 | 15.1 | 14.41 | 14.64 | 14.5 | -0.14 | -0.96 | 548723 | 0.80 | 68.23 | 10.15 | 2026-08-03 12:56:00 |
| Yes Bank Ltd. | 532648 | 22.78 | 22.98 | 22.76 | 22.77 | 22.79 | 0.02 | 0.09 | 2022669 | 4.61 | 32.81 | 14.4 | 2026-08-03 12:56:00 |