Select Exchange & Index:
FINSER
12486.20
updated on: 05-Jun-2025 [15:59]
Advances - 76 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 12461.05 | Prev. Close | 12486.20 |
|---|---|---|---|
| Day High | 12524.39 | 52 Week High | 12556.20 |
| Day Low | 12426.96 | 52 Week Low | 10599.58 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abans Financial Services Ltd. | 219.1 | 217.6 | -1.50 | -0.68 |
| Aditya Birla Capital Ltd. | 225.05 | 224.65 | -0.40 | -0.18 |
| Aditya Birla Sun Life AMC Ltd. | 760.85 | 755.95 | -4.90 | -0.64 |
| AGS Transact Technologies Ltd. | 5.45 | 5.35 | -0.10 | -1.83 |
| Aptus Value Housing Finance India Ltd. | 307.85 | 307.7 | -0.15 | -0.05 |
| AU Small Finance Bank Ltd. | 725.05 | 719 | -6.05 | -0.83 |
| Authum Investment & Infrastructure Ltd. | 2525.25 | 2473.8 | -51.45 | -2.04 |
| Axis Bank Ltd. | 1171.05 | 1158.65 | -12.40 | -1.06 |
| Bajaj Finserv Ltd. | 1955.75 | 1943.5 | -12.25 | -0.63 |
| Bandhan Bank Ltd. | 168.9 | 166.8 | -2.10 | -1.24 |
| Bank Of Baroda | 254.6 | 250.6 | -4.00 | -1.57 |
| Bank Of India | 124.9 | 124.25 | -0.65 | -0.52 |
| Bank Of Maharashtra | 56.41 | 55.92 | -0.49 | -0.87 |
| Canara Bank | 117.3 | 116.4 | -0.90 | -0.77 |
| Care Ratings Ltd. | 1823 | 1789 | -34.00 | -1.87 |
| Choice International Ltd. | 705.85 | 695.9 | -9.95 | -1.41 |
| CSB Bank Ltd. | 370.35 | 369.95 | -0.40 | -0.11 |
| DCB Bank Ltd. | 145.4 | 141.25 | -4.15 | -2.85 |
| Fedbank Financial Services Ltd | 102.7 | 101 | -1.70 | -1.66 |
| General Insurance Corporation of India | 398.8 | 398.5 | -0.30 | -0.08 |
| Housing & Urban Development Corporation Ltd. | 247.5 | 241.9 | -5.60 | -2.26 |
| ICICI Prudential Life Insurance Company Ltd. | 642.85 | 637.45 | -5.40 | -0.84 |
| ICRA Ltd. | 6575.85 | 6496.1 | -79.75 | -1.21 |
| IDFC First Bank Ltd. | 67.48 | 66.8 | -0.68 | -1.01 |
| Indian Bank | 633.55 | 629.15 | -4.40 | -0.69 |
| Indian Energy Exchange Ltd. | 202.1 | 199.25 | -2.85 | -1.41 |
| Indian Overseas Bank | 41.2 | 40.72 | -0.48 | -1.17 |
| IndusInd Bank Ltd. | 814.55 | 803.1 | -11.45 | -1.41 |
| MAS Financial Services Ltd. | 287.05 | 284.6 | -2.45 | -0.85 |
| Niva Bupa Health Insurance Company Ltd. | 82.93 | 82.57 | -0.36 | -0.43 |
| Northern ARC Capital Ltd. | 208.35 | 206.65 | -1.70 | -0.82 |
| Nuvama Wealth Management Ltd. | 7330.95 | 7210.55 | -120.40 | -1.64 |
| One Mobikwik Systems Ltd. | 273.5 | 272.9 | -0.60 | -0.22 |
| PNB Gilts Ltd. | 103.06 | 102.4 | -0.66 | -0.64 |
| PTC India Financial Services Ltd. | 37 | 36.78 | -0.22 | -0.59 |
| Punjab & Sind Bank | 32.96 | 32.69 | -0.27 | -0.82 |
| Punjab National Bank | 109.45 | 109 | -0.45 | -0.41 |
| RBL Bank Ltd. | 212.55 | 206.75 | -5.80 | -2.73 |
| Repco Home Finance Ltd. | 401.3 | 399.6 | -1.70 | -0.42 |
| Sammaan Capital Ltd. | 123.45 | 122.55 | -0.90 | -0.73 |
| SBFC Finance Ltd. | 113.55 | 112.85 | -0.70 | -0.62 |
| SBI Life Insurance Company Ltd. | 1775.15 | 1772.55 | -2.60 | -0.15 |
| SMC Global Securities Ltd. | 119.05 | 117.9 | -1.15 | -0.97 |
| Suryoday Small Finance Bank Ltd. | 145.7 | 144.1 | -1.60 | -1.10 |
| The Jammu & Kashmir Bank Ltd. | 105 | 104.15 | -0.85 | -0.81 |
| The Karnataka Bank Ltd. | 196.85 | 195.3 | -1.55 | -0.79 |
| The South Indian Bank Ltd. | 29.28 | 29.16 | -0.12 | -0.41 |
| Tourism Finance Corporation Of India Ltd. | 230.1 | 229.55 | -0.55 | -0.24 |
| UCO Bank | 33.91 | 33.9 | -0.01 | -0.03 |
| Union Bank Of India | 153.1 | 152.9 | -0.20 | -0.13 |
| Yes Bank Ltd. | 21.15 | 20.93 | -0.22 | -1.04 |
Market Stats
Advances
76
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1043 | 1088 | 1010 | 1023.9 | 1076.3 | 52.40 | 5.12 | 47759 | 5.14 | 1317.25 | 395.6 | 2025-06-05 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 408.95 | 409.3 | 401.25 | 404.15 | 404.95 | 0.80 | 0.20 | 1292 | 0.05 | 759.1 | 270 | 2025-06-05 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 444.95 | 448.2 | 441.15 | 441.3 | 443.9 | 2.60 | 0.59 | 40520 | 1.80 | 2025-06-05 16:01:00 | ||
| Aavas Financiers Ltd. | 541988 | 1802.5 | 1827.95 | 1766.55 | 1800.5 | 1816 | 15.50 | 0.86 | 2585 | 0.47 | 2339.9 | 1307.1 | 2025-06-05 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 225 | 227 | 217 | 219.1 | 217.6 | -1.50 | -0.68 | 14216 | 0.31 | 625 | 166 | 2025-06-05 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 224.95 | 226.15 | 222.5 | 225.05 | 224.65 | -0.40 | -0.18 | 60807 | 1.37 | 246.95 | 105.3 | 2025-06-05 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 770 | 770 | 752.85 | 760.85 | 755.95 | -4.90 | -0.64 | 5589 | 0.42 | 911.95 | 307.9 | 2025-06-05 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 5.38 | 5.38 | 5.35 | 5.45 | 5.35 | -0.10 | -1.83 | 126228 | 0.07 | 126.7 | 3.88 | 2025-06-05 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1950.05 | 1985 | 1950 | 1967.15 | 1973.85 | 6.70 | 0.34 | 1073 | 0.21 | 4640.55 | 639.9 | 2025-06-05 16:01:00 |
| Angel One Ltd. | 543235 | 3150.05 | 3283 | 3122.05 | 3129.15 | 3271.15 | 142.00 | 4.54 | 208611 | 68.24 | 3900.35 | 1000 | 2025-06-05 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 308.4 | 310.2 | 303.6 | 307.85 | 307.7 | -0.15 | -0.05 | 186755 | 5.75 | 401.7 | 234.05 | 2025-06-05 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1500 | 1525.35 | 1491.25 | 1501.7 | 1524.9 | 23.20 | 1.54 | 5786 | 0.88 | 2676.1 | 1111 | 2025-06-05 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 735.3 | 735.3 | 713.65 | 725.05 | 719 | -6.05 | -0.83 | 28080 | 2.02 | 813 | 479 | 2025-06-05 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2525.5 | 2531.7 | 2464.5 | 2525.25 | 2473.8 | -51.45 | -2.04 | 11981 | 2.96 | 2531.7 | 134 | 2025-06-05 16:01:00 |
| Axis Bank Ltd. | 532215 | 1171 | 1175 | 1157.05 | 1171.05 | 1158.65 | -12.40 | -1.06 | 156801 | 18.17 | 1339.55 | 706 | 2025-06-05 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1960 | 1966.45 | 1930 | 1955.75 | 1943.5 | -12.25 | -0.63 | 31250 | 6.07 | 2134.45 | 1216.1 | 2025-06-05 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 121.85 | 123.95 | 121.85 | 121.75 | 122.85 | 1.10 | 0.90 | 913265 | 11.22 | 2025-06-05 16:01:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 82.25 | 82.97 | 82.02 | 82.06 | 82.34 | 0.28 | 0.34 | 65886 | 0.54 | 1079 | 59.97 | 2025-06-05 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 169.45 | 170.6 | 166.5 | 168.9 | 166.8 | -2.10 | -1.24 | 118112 | 1.97 | 314.75 | 128.15 | 2025-06-05 16:01:00 |
| Bank Of Baroda | 532134 | 255.35 | 255.95 | 248.85 | 254.6 | 250.6 | -4.00 | -1.57 | 603908 | 15.13 | 298.45 | 116.3 | 2025-06-05 16:01:00 |
| Bank Of India | 532149 | 125.35 | 125.65 | 123.65 | 124.9 | 124.25 | -0.65 | -0.52 | 466873 | 5.80 | 158 | 45.9 | 2025-06-05 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.62 | 57.33 | 55.72 | 56.41 | 55.92 | -0.49 | -0.87 | 1188819 | 6.65 | 73.5 | 16.8 | 2025-06-05 16:01:00 |
| BF Investment Ltd. | 533303 | 524.65 | 538.35 | 501.7 | 499.85 | 502 | 2.15 | 0.43 | 6961 | 0.35 | 828.15 | 260 | 2025-06-05 16:01:00 |
| Canara Bank | 532483 | 117.45 | 117.65 | 116.1 | 117.3 | 116.4 | -0.90 | -0.77 | 626332 | 7.29 | 632.65 | 78.58 | 2025-06-05 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 154.05 | 161.3 | 152.05 | 151 | 154 | 3.00 | 1.99 | 491504 | 7.57 | 1048.4 | 150.6 | 2025-06-05 16:01:00 |
| Care Ratings Ltd. | 534804 | 1827.9 | 1827.9 | 1789 | 1823 | 1789 | -34.00 | -1.87 | 5056 | 0.90 | 1855.85 | 465.65 | 2025-06-05 16:01:00 |
| Central Bank Of India | 532885 | 40.5 | 40.7 | 39.93 | 40.24 | 40.39 | 0.15 | 0.37 | 1304785 | 5.27 | 76.85 | 17.65 | 2025-06-05 16:01:00 |
| Choice International Ltd. | 531358 | 707.65 | 710.45 | 693 | 705.85 | 695.9 | -9.95 | -1.41 | 60049 | 4.18 | 718 | 211 | 2025-06-05 16:01:00 |
| City Union Bank Ltd. | 532210 | 197.55 | 199.45 | 196.05 | 197.6 | 198.3 | 0.70 | 0.35 | 28540 | 0.57 | 204.95 | 119.5 | 2025-06-05 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4183.25 | 4270 | 4171.4 | 4175.95 | 4248.95 | 73.00 | 1.75 | 55116 | 23.42 | 5367.45 | 2002.1 | 2025-06-05 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1170.8 | 1187.1 | 1170.15 | 1169.65 | 1184.8 | 15.15 | 1.30 | 8243 | 0.98 | 1794.4 | 750.05 | 2025-06-05 16:01:00 |
| CSB Bank Ltd. | 542867 | 374.55 | 374.55 | 367.9 | 370.35 | 369.95 | -0.40 | -0.11 | 5095 | 0.19 | 421.95 | 197.8 | 2025-06-05 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 283 | 297 | 282.5 | 280.4 | 295.1 | 14.70 | 5.24 | 126456 | 3.73 | 2025-06-05 16:01:00 | ||
| DCB Bank Ltd. | 532772 | 146.15 | 147.15 | 140.8 | 145.4 | 141.25 | -4.15 | -2.85 | 51518 | 0.73 | 163.4 | 81.25 | 2025-06-05 16:01:00 |
| Dhani Services Ltd. | 532960 | 58.4 | 60.2 | 57.69 | 58.35 | 58.36 | 0.01 | 0.02 | 354919 | 2.07 | 109.85 | 23.62 | 2025-06-05 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.3 | 107.85 | 104.9 | 105 | 107 | 2.00 | 1.90 | 255180 | 2.73 | 145.5 | 37.43 | 2025-06-05 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.55 | 64.85 | 64 | 64.22 | 64.58 | 0.36 | 0.56 | 164905 | 1.06 | 116.5 | 42.9 | 2025-06-05 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.7 | 32.47 | 31.7 | 31.93 | 32.05 | 0.12 | 0.38 | 34220 | 0.11 | 2025-06-05 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 104 | 104 | 100.5 | 102.7 | 101 | -1.70 | -1.66 | 48802 | 0.49 | 2025-06-05 16:01:00 | ||
| Fino Payments Bank Ltd. | 543386 | 244 | 263.5 | 243.95 | 242.8 | 256.1 | 13.30 | 5.48 | 93689 | 2.40 | 466.4 | 180.5 | 2025-06-05 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 690.7 | 694 | 684.55 | 687.95 | 691.55 | 3.60 | 0.52 | 17481 | 1.21 | 943.2 | 448.2 | 2025-06-05 16:01:00 |
| Fusion Finance Ltd. | 543652 | 164.5 | 172.15 | 163.3 | 165 | 170.45 | 5.45 | 3.30 | 42780 | 0.73 | 690.15 | 124.9 | 2025-06-05 16:01:00 |
| General Insurance Corporation of India | 540755 | 398 | 410.4 | 395.25 | 398.8 | 398.5 | -0.30 | -0.08 | 44259 | 1.76 | 525 | 116.05 | 2025-06-05 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 86.39 | 87.88 | 84.89 | 84.83 | 85.1 | 0.27 | 0.32 | 92386 | 0.79 | 177 | 39.1 | 2025-06-05 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4720.2 | 4904.95 | 4720.2 | 4739.35 | 4896 | 156.65 | 3.31 | 8923 | 4.37 | 4939.9 | 1595.25 | 2025-06-05 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 756.3 | 767.35 | 755.6 | 758.55 | 761.4 | 2.85 | 0.38 | 14719 | 1.12 | 791.05 | 457.95 | 2025-06-05 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1261.2 | 1295.1 | 1261.15 | 1253.65 | 1284.45 | 30.80 | 2.46 | 6014 | 0.77 | 1383.05 | 652.25 | 2025-06-05 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 248.75 | 248.75 | 241.3 | 247.5 | 241.9 | -5.60 | -2.26 | 404707 | 9.79 | 353.95 | 34.35 | 2025-06-05 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1430.35 | 1458.5 | 1428 | 1431.1 | 1454.75 | 23.65 | 1.65 | 269650 | 39.23 | 1471.1 | 796.1 | 2025-06-05 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1868.9 | 1887.3 | 1862.1 | 1873.5 | 1878 | 4.50 | 0.24 | 6935 | 1.30 | 2285.85 | 1049.1 | 2025-06-05 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 635.05 | 643.45 | 634.8 | 642.85 | 637.45 | -5.40 | -0.84 | 8095 | 0.52 | 795 | 380.95 | 2025-06-05 16:01:00 |
| ICRA Ltd. | 532835 | 6550 | 6622.2 | 6496.1 | 6575.85 | 6496.1 | -79.75 | -1.21 | 181 | 0.12 | 7700 | 3663.65 | 2025-06-05 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.84 | 67.84 | 66.44 | 67.48 | 66.8 | -0.68 | -1.01 | 2320007 | 15.50 | 100.74 | 42.8 | 2025-06-05 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 325.65 | 369.8 | 325.65 | 330.1 | 356.8 | 26.70 | 8.09 | 111135 | 3.97 | 449 | 48.23 | 2025-06-05 16:01:00 |
| IIFL Finance Ltd. | 532636 | 422.55 | 433 | 422.55 | 427.7 | 429 | 1.30 | 0.30 | 54928 | 2.36 | 704.2 | 280.95 | 2025-06-05 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 898.95 | 898.95 | 859.05 | 862.3 | 884.6 | 22.30 | 2.59 | 4309 | 0.38 | 2025-06-05 16:01:00 | ||
| Indian Bank | 532814 | 634.2 | 634.85 | 626.15 | 633.55 | 629.15 | -4.40 | -0.69 | 38017 | 2.39 | 658.5 | 171.65 | 2025-06-05 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 202.7 | 203.55 | 195.6 | 202.1 | 199.25 | -2.85 | -1.41 | 518614 | 10.33 | 244.35 | 116.05 | 2025-06-05 16:01:00 |
| Indian Overseas Bank | 532388 | 41.51 | 41.78 | 40.62 | 41.2 | 40.72 | -0.48 | -1.17 | 1243068 | 5.06 | 83.8 | 16.8 | 2025-06-05 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 146.85 | 148 | 144.15 | 144.95 | 145.2 | 0.25 | 0.17 | 3462344 | 50.27 | 229.05 | 20.55 | 2025-06-05 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 174.85 | 179 | 174.45 | 173.95 | 176.5 | 2.55 | 1.47 | 809268 | 14.28 | 2025-06-05 16:01:00 | ||
| IndusInd Bank Ltd. | 532187 | 815.75 | 818.35 | 800.5 | 814.55 | 803.1 | -11.45 | -1.41 | 166921 | 13.41 | 1694.35 | 605.4 | 2025-06-05 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 21.82 | 22.93 | 21.71 | 21.81 | 22.53 | 0.72 | 3.30 | 2181058 | 4.91 | 42.5 | 12.85 | 2025-06-05 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 291.7 | 292.6 | 289.6 | 290.4 | 291.4 | 1.00 | 0.34 | 1208396 | 35.21 | 2025-06-05 16:01:00 | ||
| JM Financial Ltd. | 523405 | 131.35 | 145.3 | 131.35 | 130.7 | 142.65 | 11.95 | 9.14 | 1040765 | 14.85 | 168.85 | 57.38 | 2025-06-05 16:01:00 |
| JSW Holdings Ltd. | 532642 | 22688 | 23250 | 22365 | 22533.3 | 22940.8 | 407.50 | 1.81 | 444 | 1.02 | 27760.5 | 3355 | 2025-06-05 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 5144.1 | 5249 | 5106.55 | 5040.6 | 5112.1 | 71.50 | 1.42 | 404 | 0.21 | 8211.5 | 1505 | 2025-06-05 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2679 | 2717.95 | 2641 | 2650.45 | 2700.7 | 50.25 | 1.90 | 29099 | 7.86 | 16800 | 2348.95 | 2025-06-05 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1179.1 | 1215 | 1164.05 | 1170.6 | 1205.8 | 35.20 | 3.01 | 206842 | 24.94 | 1640 | 271.05 | 2025-06-05 16:01:00 |
| L&T Finance Ltd. | 533519 | 175.75 | 184.35 | 174.8 | 175 | 183.45 | 8.45 | 4.83 | 713237 | 13.08 | 194.2 | 71.95 | 2025-06-05 16:01:00 |
| Life Insurance Corporation of India | 543526 | 952.5 | 961.5 | 951 | 953.1 | 956.55 | 3.45 | 0.36 | 60703 | 5.81 | 1221.5 | 530.2 | 2025-06-05 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 262.35 | 263.05 | 260.95 | 262.2 | 262.7 | 0.50 | 0.19 | 44879 | 1.18 | 346.4 | 176.3 | 2025-06-05 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 232.05 | 236.4 | 232.05 | 232.9 | 234.4 | 1.50 | 0.64 | 309564 | 7.26 | 247.55 | 90.5 | 2025-06-05 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 283.05 | 287.55 | 283.05 | 287.05 | 284.6 | -2.45 | -0.85 | 3896 | 0.11 | 1058.85 | 221.5 | 2025-06-05 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 819.75 | 847.9 | 816.45 | 823.45 | 837.3 | 13.85 | 1.68 | 132373 | 11.08 | 2677 | 487.85 | 2025-06-05 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6944.45 | 7138 | 6893.4 | 6879.95 | 7102.35 | 222.40 | 3.23 | 50888 | 36.14 | 7138 | 1156.05 | 2025-06-05 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2289.8 | 2306 | 2268 | 2274.4 | 2296 | 21.60 | 0.95 | 35810 | 8.22 | 2444.65 | 911.4 | 2025-06-05 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 131.9 | 131.9 | 127.55 | 127.55 | 128.25 | 0.70 | 0.55 | 20065 | 0.26 | 2025-06-05 16:01:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 6945 | 7006.95 | 6855.1 | 6839.65 | 6900 | 60.35 | 0.88 | 771 | 0.53 | 9950 | 1414 | 2025-06-05 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 747.35 | 754 | 737.5 | 747.15 | 747.3 | 0.15 | 0.02 | 32152 | 2.40 | 816.05 | 197.1 | 2025-06-05 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 83.7 | 83.7 | 81.95 | 82.93 | 82.57 | -0.36 | -0.43 | 125017 | 1.03 | 2025-06-05 16:01:00 | ||
| Northern ARC Capital Ltd. | 544260 | 206.3 | 212.9 | 206 | 208.35 | 206.65 | -1.70 | -0.82 | 53582 | 1.11 | 2025-06-05 16:01:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 7351.35 | 7382.5 | 7185 | 7330.95 | 7210.55 | -120.40 | -1.64 | 5911 | 4.26 | 2025-06-05 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 272.05 | 278.95 | 271.2 | 273.5 | 272.9 | -0.60 | -0.22 | 31062 | 0.85 | 2025-06-05 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 939.5 | 965.1 | 938.9 | 939.5 | 941.7 | 2.20 | 0.23 | 232982 | 21.94 | 1063 | 310 | 2025-06-05 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 44.79 | 49.9 | 44.49 | 43.42 | 47.1 | 3.68 | 8.48 | 657075 | 3.09 | 68.95 | 16.96 | 2025-06-05 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 31.19 | 31.72 | 31.1 | 31.18 | 31.25 | 0.07 | 0.22 | 285294 | 0.89 | 199.25 | 29.75 | 2025-06-05 16:01:00 |
| PB Fintech Ltd. | 543390 | 1845.25 | 1894.1 | 1839.25 | 1841.6 | 1892 | 50.40 | 2.74 | 63112 | 11.94 | 2254.95 | 356.2 | 2025-06-05 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5041.65 | 5290 | 5041.6 | 4958 | 5177.2 | 219.20 | 4.42 | 4537 | 2.35 | 8265.95 | 1602.65 | 2025-06-05 16:01:00 |
| PNB Gilts Ltd. | 532366 | 102.26 | 104.8 | 101.62 | 103.06 | 102.4 | -0.66 | -0.64 | 56197 | 0.58 | 149.25 | 55.25 | 2025-06-05 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 1057 | 1065 | 1051.95 | 1057 | 1064 | 7.00 | 0.66 | 18536 | 1.97 | 1201.45 | 286.758828670162 | 2025-06-05 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 406.3 | 406.8 | 399.25 | 401.75 | 405.2 | 3.45 | 0.86 | 81629 | 3.31 | 519.95 | 243.75 | 2025-06-05 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 407.45 | 411.8 | 406.5 | 404.8 | 407.9 | 3.10 | 0.77 | 240816 | 9.82 | 580.35 | 100.85 | 2025-06-05 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2848.8 | 2911.95 | 2784.1 | 2815.55 | 2899 | 83.45 | 2.96 | 1531 | 0.44 | 101093 | 573.6 | 2025-06-05 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 36.94 | 37.54 | 36.61 | 37 | 36.78 | -0.22 | -0.59 | 64482 | 0.24 | 67.9 | 12.15 | 2025-06-05 16:01:00 |
| Punjab & Sind Bank | 533295 | 33.15 | 33.15 | 32.61 | 32.96 | 32.69 | -0.27 | -0.82 | 139035 | 0.45 | 77.5 | 14.65 | 2025-06-05 16:01:00 |
| Punjab National Bank | 532461 | 110.4 | 110.4 | 108.45 | 109.45 | 109 | -0.45 | -0.41 | 740238 | 8.07 | 142.9 | 32.1 | 2025-06-05 16:01:00 |
| RBL Bank Ltd. | 540065 | 211.2 | 213.7 | 206.2 | 212.55 | 206.75 | -5.80 | -2.73 | 2225284 | 46.01 | 300.5 | 95.8 | 2025-06-05 16:01:00 |
| REC Ltd. | 532955 | 404.6 | 409.7 | 402.3 | 400.95 | 403 | 2.05 | 0.51 | 394175 | 15.89 | 653.9 | 91 | 2025-06-05 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 228 | 233.5 | 226.4 | 228.2 | 229.25 | 1.05 | 0.46 | 54874 | 1.26 | 319.9 | 123.5 | 2025-06-05 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 399.05 | 405.9 | 396.45 | 401.3 | 399.6 | -1.70 | -0.42 | 2446 | 0.10 | 594.7 | 155.6 | 2025-06-05 16:01:00 |
| Sammaan Capital Ltd. | 535789 | 122.1 | 125.25 | 121.7 | 123.45 | 122.55 | -0.90 | -0.73 | 123017 | 1.51 | 234.95 | 91.8 | 2025-06-05 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 155.95 | 158.5 | 154.25 | 155 | 155.6 | 0.60 | 0.39 | 15070 | 0.23 | 283.65 | 102.45 | 2025-06-05 16:01:00 |
| SBFC Finance Ltd. | 543959 | 111.55 | 113.55 | 111.55 | 113.55 | 112.85 | -0.70 | -0.62 | 19754 | 0.22 | 2025-06-05 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 937.55 | 946 | 937.55 | 941.85 | 942.55 | 0.70 | 0.07 | 42313 | 3.99 | 1028.75 | 0.02 | 2025-06-05 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1766.05 | 1790.75 | 1766 | 1775.15 | 1772.55 | -2.60 | -0.15 | 3807 | 0.67 | 1935 | 1039.25 | 2025-06-05 16:01:00 |
| SG Finserve Ltd. | 539199 | 417 | 440.45 | 411.85 | 409.8 | 433.9 | 24.10 | 5.88 | 744485 | 32.30 | 748 | 182.45 | 2025-06-05 16:01:00 |
| Share India Securities Ltd. | 540725 | 178.75 | 181.15 | 176.65 | 177.75 | 180 | 2.25 | 1.27 | 42873 | 0.77 | 2039.95 | 135.05 | 2025-06-05 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 55.45 | 56.81 | 54.81 | 55.1 | 55.15 | 0.05 | 0.09 | 254090 | 1.40 | 2025-06-05 16:01:00 | ||
| SMC Global Securities Ltd. | 543263 | 119.2 | 120.6 | 117.25 | 119.05 | 117.9 | -1.15 | -0.97 | 12461 | 0.15 | 182 | 61 | 2025-06-05 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 266.35 | 273.1 | 263.55 | 261.2 | 272.45 | 11.25 | 4.31 | 75539 | 2.06 | 1243.1 | 214.7 | 2025-06-05 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 459.05 | 477 | 459.05 | 466.95 | 467.05 | 0.10 | 0.02 | 8910 | 0.42 | 780 | 330.05 | 2025-06-05 16:01:00 |
| Summit Securities Ltd. | 533306 | 2117.95 | 2166.8 | 2076.8 | 2073.7 | 2119.15 | 45.45 | 2.19 | 2929 | 0.62 | 3725.65 | 517.9 | 2025-06-05 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.3 | 149.7 | 143.9 | 145.7 | 144.1 | -1.60 | -1.10 | 11166 | 0.16 | 219.55 | 83.45 | 2025-06-05 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 452.7 | 455.5 | 447.9 | 452.7 | 453.3 | 0.60 | 0.13 | 7899 | 0.36 | 611 | 396.05 | 2025-06-05 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 104.8 | 105.7 | 103.5 | 105 | 104.15 | -0.85 | -0.81 | 116265 | 1.21 | 152.45 | 26.7 | 2025-06-05 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 196.85 | 198.35 | 194.6 | 196.85 | 195.3 | -1.55 | -0.79 | 46313 | 0.90 | 285.7 | 70.9 | 2025-06-05 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 199.95 | 199.95 | 186.75 | 185.55 | 188.55 | 3.00 | 1.62 | 145420 | 2.74 | 324 | 81.6 | 2025-06-05 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.4 | 29.58 | 29.09 | 29.28 | 29.16 | -0.12 | -0.41 | 1246399 | 3.63 | 40.16 | 7.79 | 2025-06-05 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 228.2 | 231.4 | 224.8 | 230.1 | 229.55 | -0.55 | -0.24 | 161994 | 3.72 | 267.4 | 54.7 | 2025-06-05 16:01:00 |
| TruCap Finance Ltd. | 540268 | 12.56 | 12.56 | 12.56 | 12.32 | 12.56 | 0.24 | 1.95 | 30790 | 0.04 | 102.8 | 6.66 | 2025-06-05 16:01:00 |
| UCO Bank | 532505 | 34.13 | 34.27 | 33.5 | 33.91 | 33.9 | -0.01 | -0.03 | 1135857 | 3.85 | 70.66 | 11.1 | 2025-06-05 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 43.53 | 44.69 | 43.53 | 43.35 | 44.53 | 1.18 | 2.72 | 292473 | 1.30 | 62.99 | 5.86 | 2025-06-05 16:01:00 |
| Union Bank Of India | 532477 | 153.65 | 154.2 | 151.4 | 153.1 | 152.9 | -0.20 | -0.13 | 247528 | 3.78 | 172.45 | 38.3 | 2025-06-05 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1162 | 1181.45 | 1147.8 | 1154.45 | 1179.8 | 25.35 | 2.20 | 4111 | 0.49 | 1407.95 | 609.5 | 2025-06-05 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.29 | 24.2 | 23.29 | 23.28 | 23.74 | 0.46 | 1.98 | 219558 | 0.52 | 68.23 | 21.18 | 2025-06-05 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.26 | 21.27 | 20.89 | 21.15 | 20.93 | -0.22 | -1.04 | 15564129 | 32.58 | 32.81 | 14.4 | 2025-06-05 16:01:00 |