Select Exchange & Index:
FINSER
13110.55
updated on: 06-Feb-2026 [15:59]
Advances - 60 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 13076.19 | Prev. Close | 13110.55 |
|---|---|---|---|
| Day High | 13119.17 | 52 Week High | 13381.23 |
| Day Low | 13002.86 | 52 Week Low | 10599.58 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
60
Declines
80
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1131.05 | 1134.7 | 1102.1 | 1140.65 | 1119 | -21.65 | -1.90 | 55374 | 6.20 | 1317.25 | 395.6 | 2026-02-06 15:41:00 |
| 5Paisa Capital Ltd. | 540776 | 331.65 | 332.25 | 326.4 | 335 | 332.25 | -2.75 | -0.82 | 1751 | 0.06 | 759.1 | 270 | 2026-02-06 15:41:00 |
| Aadhar Housing Finance Ltd. | 544176 | 471.35 | 475.5 | 471.35 | 472.9 | 472.4 | -0.50 | -0.11 | 8237 | 0.39 | 2026-02-06 15:40:00 | ||
| Aavas Financiers Ltd. | 541988 | 1381.4 | 1381.4 | 1276.15 | 1376.8 | 1303 | -73.80 | -5.36 | 31020 | 4.04 | 2339.9 | 1276.15 | 2026-02-06 15:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 344.45 | 349.35 | 335.2 | 344.6 | 347.5 | 2.90 | 0.84 | 129509 | 4.50 | 369.25 | 105.3 | 2026-02-06 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 805.85 | 818.5 | 799.35 | 810.05 | 811.55 | 1.50 | 0.19 | 11009 | 0.89 | 911.95 | 307.9 | 2026-02-06 15:40:00 |
| AGS Transact Technologies Ltd. | 543451 | 3.78 | 3.99 | 3.74 | 3.86 | 3.98 | 0.12 | 3.11 | 26124 | 0.01 | 126.7 | 3.66 | 2026-02-06 15:41:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2963.65 | 2973.55 | 2906.6 | 2944.4 | 2957 | 12.60 | 0.43 | 3210 | 0.95 | 4640.55 | 639.9 | 2026-02-06 15:40:00 |
| Angel One Ltd. | 543235 | 2639.75 | 2647.9 | 2567.7 | 2642.15 | 2628 | -14.15 | -0.54 | 19359 | 5.09 | 3900.35 | 1000 | 2026-02-06 15:41:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 267.25 | 267.85 | 258.15 | 271.2 | 259.6 | -11.60 | -4.28 | 542716 | 14.09 | 401.7 | 234.05 | 2026-02-06 15:41:00 |
| Arman Financial Services Ltd. | 531179 | 1531.85 | 1589.7 | 1491.3 | 1550.4 | 1553.6 | 3.20 | 0.21 | 1519 | 0.24 | 2676.1 | 1111 | 2026-02-06 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 963.85 | 992.55 | 963.85 | 986.05 | 987.9 | 1.85 | 0.19 | 22647 | 2.24 | 1029.6 | 479 | 2026-02-06 15:41:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 505.85 | 509.45 | 487.95 | 499.85 | 501 | 1.15 | 0.23 | 23501 | 1.18 | 3308 | 134 | 2026-02-06 15:40:00 |
| AvenuesAI Ltd. | 539807 | 17.05 | 17.24 | 16.8 | 17.05 | 16.82 | -0.23 | -1.35 | 180672 | 0.30 | 42.5 | 12.85 | 2026-02-06 15:40:00 |
| Axis Bank Ltd. | 532215 | 1331.05 | 1346.4 | 1326.45 | 1330.65 | 1339.05 | 8.40 | 0.63 | 104816 | 14.04 | 1418.3 | 706 | 2026-02-06 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1993.95 | 2027.25 | 1984.95 | 2000.5 | 2020.8 | 20.30 | 1.01 | 35471 | 7.17 | 2194.65 | 1216.1 | 2026-02-06 15:41:00 |
| Bajaj Housing Finance Ltd. | 544252 | 91.06 | 91.44 | 89.94 | 91.15 | 91.25 | 0.10 | 0.11 | 246682 | 2.25 | 2026-02-06 15:41:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 72 | 72 | 71 | 71.6 | 71.31 | -0.29 | -0.41 | 43486 | 0.31 | 1079 | 59.97 | 2026-02-06 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 157 | 159.5 | 155.6 | 157.75 | 158.5 | 0.75 | 0.48 | 1402916 | 22.24 | 314.75 | 128.15 | 2026-02-06 15:41:00 |
| Bank Of Baroda | 532134 | 290.4 | 291.15 | 284.8 | 290.4 | 288.2 | -2.20 | -0.76 | 130340 | 3.76 | 313.3 | 116.3 | 2026-02-06 15:41:00 |
| Bank Of India | 532149 | 163.7 | 164.8 | 160.85 | 163.4 | 162.7 | -0.70 | -0.43 | 642211 | 10.45 | 169.9 | 45.9 | 2026-02-06 15:41:00 |
| Bank Of Maharashtra | 532525 | 64.85 | 65.85 | 64.68 | 64.99 | 65.5 | 0.51 | 0.78 | 795705 | 5.21 | 73.5 | 16.8 | 2026-02-06 15:40:00 |
| BEML Land Assets Ltd. | 543898 | 190.35 | 190.35 | 188.05 | 191.25 | 188.05 | -3.20 | -1.67 | 109 | 0.00 | 377 | 144.1 | 2026-02-06 15:40:00 |
| BF Investment Ltd. | 533303 | 395 | 402.9 | 393.7 | 398.45 | 401 | 2.55 | 0.64 | 1206 | 0.05 | 828.15 | 260 | 2026-02-06 15:40:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 170 | 172 | 168.1 | 170.15 | 169.1 | -1.05 | -0.62 | 2195266 | 37.12 | 2026-02-06 15:41:00 | ||
| Canara Bank | 532483 | 148.45 | 149.1 | 144.85 | 148.2 | 147.15 | -1.05 | -0.71 | 442690 | 6.51 | 632.65 | 78.58 | 2026-02-06 15:41:00 |
| Capital India Finance Ltd. | 530879 | 30.87 | 32.19 | 30.87 | 32.16 | 31.8 | -0.36 | -1.12 | 2604 | 0.01 | 278.4 | 28.99 | 2026-02-06 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 170 | 174.3 | 167.9 | 169.95 | 172.3 | 2.35 | 1.38 | 1897691 | 32.70 | 1048.4 | 150.6 | 2026-02-06 15:41:00 |
| Care Ratings Ltd. | 534804 | 1647.5 | 1725.95 | 1638.3 | 1647.4 | 1649.4 | 2.00 | 0.12 | 5157 | 0.85 | 1964.8 | 465.65 | 2026-02-06 15:40:00 |
| Central Bank Of India | 532885 | 36.8 | 37.12 | 36.51 | 37 | 36.96 | -0.04 | -0.11 | 311442 | 1.15 | 76.85 | 17.65 | 2026-02-06 15:40:00 |
| Choice International Ltd. | 531358 | 775.8 | 775.9 | 757 | 773.35 | 760 | -13.35 | -1.73 | 14545 | 1.11 | 860 | 211 | 2026-02-06 15:41:00 |
| City Union Bank Ltd. | 532210 | 294.1 | 295.45 | 289.4 | 294.05 | 292.25 | -1.80 | -0.61 | 57678 | 1.69 | 319.95 | 119.5 | 2026-02-06 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 729.65 | 729.65 | 710.1 | 731.05 | 722.85 | -8.20 | -1.12 | 44994 | 3.25 | 5367.45 | 661.1 | 2026-02-06 15:41:00 |
| CreditAccess Grameen Ltd. | 541770 | 1290.4 | 1328 | 1283.15 | 1290 | 1292.65 | 2.65 | 0.21 | 12851 | 1.66 | 1794.4 | 750.05 | 2026-02-06 15:41:00 |
| CSB Bank Ltd. | 542867 | 414.2 | 417.6 | 404.7 | 414.1 | 415.3 | 1.20 | 0.29 | 18657 | 0.77 | 574.7 | 197.8 | 2026-02-06 15:40:00 |
| CSL Finance Ltd. | 530067 | 259.45 | 261 | 254.95 | 261.95 | 255 | -6.95 | -2.65 | 284 | 0.01 | 545 | 191 | 2026-02-06 15:40:00 |
| DAM Capital Advisors Ltd. | 544316 | 170.05 | 170.75 | 165 | 170.2 | 167.25 | -2.95 | -1.73 | 21166 | 0.35 | 2026-02-06 15:40:00 | ||
| DCB Bank Ltd. | 532772 | 189.05 | 193.3 | 188.5 | 191.25 | 192.05 | 0.80 | 0.42 | 179551 | 3.45 | 203.55 | 81.25 | 2026-02-06 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.35 | 107 | 104.6 | 107.5 | 105 | -2.50 | -2.33 | 58361 | 0.61 | 145.5 | 37.43 | 2026-02-06 15:41:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.09 | 66.09 | 64.4 | 66.01 | 64.81 | -1.20 | -1.82 | 117314 | 0.76 | 116.5 | 42.9 | 2026-02-06 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.47 | 29.75 | 28.25 | 28.55 | 29.3 | 0.75 | 2.63 | 54489 | 0.16 | 2026-02-06 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 141.65 | 146.5 | 140.35 | 142.2 | 143.1 | 0.90 | 0.63 | 35051 | 0.50 | 2026-02-06 15:40:00 | ||
| Fino Payments Bank Ltd. | 543386 | 235 | 239.15 | 224.6 | 232.75 | 234.35 | 1.60 | 0.69 | 11684 | 0.27 | 466.4 | 180.5 | 2026-02-06 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 440.5 | 452.9 | 440.15 | 447.25 | 451.55 | 4.30 | 0.96 | 47812 | 2.16 | 943.2 | 420.5 | 2026-02-06 15:40:00 |
| Fusion Finance Ltd. | 543652 | 188.55 | 193.7 | 188.45 | 187.95 | 188.65 | 0.70 | 0.37 | 23208 | 0.44 | 690.15 | 124.9 | 2026-02-06 15:40:00 |
| General Insurance Corporation of India | 540755 | 372.25 | 384 | 372.25 | 372.5 | 381.15 | 8.65 | 2.32 | 35987 | 1.37 | 525 | 116.05 | 2026-02-06 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 67.3 | 71.55 | 67.3 | 71.55 | 71.13 | -0.42 | -0.59 | 5367 | 0.04 | 177 | 39.1 | 2026-02-06 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 311 | 314 | 308.05 | 312.6 | 308.85 | -3.75 | -1.20 | 140870 | 4.35 | 2026-02-06 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 700.65 | 726.95 | 700.65 | 700.3 | 719.2 | 18.90 | 2.70 | 34503 | 2.48 | 2026-02-06 15:40:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2782.35 | 2782.35 | 2699.15 | 2761.25 | 2717.3 | -43.95 | -1.59 | 26217 | 7.12 | 5930 | 1595.25 | 2026-02-06 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 719.3 | 721.35 | 698.55 | 720.55 | 703.6 | -16.95 | -2.35 | 35798 | 2.52 | 820.5 | 457.95 | 2026-02-06 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1160.6 | 1179.15 | 1145.9 | 1160.6 | 1175 | 14.40 | 1.24 | 11382 | 1.34 | 1518.8 | 652.25 | 2026-02-06 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 193.65 | 193.65 | 187.25 | 194.6 | 191.8 | -2.80 | -1.44 | 196233 | 3.76 | 353.95 | 34.35 | 2026-02-06 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1396.3 | 1409.9 | 1394.75 | 1396.2 | 1409.9 | 13.70 | 0.98 | 124904 | 17.61 | 1494.1 | 796.1 | 2026-02-06 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1874 | 1874 | 1844.1 | 1874.75 | 1862 | -12.75 | -0.68 | 4904 | 0.91 | 2285.85 | 1049.1 | 2026-02-06 15:40:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3123.65 | 3123.65 | 3039.45 | 3094.45 | 3046.3 | -48.15 | -1.56 | 8622 | 2.63 | 2026-02-06 15:40:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 652.75 | 656.3 | 645.05 | 654.85 | 649.15 | -5.70 | -0.87 | 6063 | 0.39 | 795 | 380.95 | 2026-02-06 15:40:00 |
| ICRA Ltd. | 532835 | 5960 | 5971.95 | 5895.5 | 6002 | 5906 | -96.00 | -1.60 | 102 | 0.06 | 7700 | 3663.65 | 2026-02-06 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 85.39 | 85.8 | 84.15 | 85.45 | 85.08 | -0.37 | -0.43 | 634972 | 5.40 | 100.74 | 42.8 | 2026-02-06 15:41:00 |
| IIFL Capital Services Ltd. | 542773 | 329.7 | 329.7 | 315.45 | 323.75 | 326.2 | 2.45 | 0.76 | 24572 | 0.80 | 449 | 48.23 | 2026-02-06 15:41:00 |
| IIFL Finance Ltd. | 532636 | 508.4 | 518.95 | 500 | 505 | 513.55 | 8.55 | 1.69 | 197826 | 10.16 | 704.2 | 280.95 | 2026-02-06 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 775.05 | 792.9 | 775.05 | 783.2 | 789.4 | 6.20 | 0.79 | 2768 | 0.22 | 2026-02-06 15:40:00 | ||
| Indian Bank | 532814 | 879 | 882.45 | 862 | 879.1 | 871.45 | -7.65 | -0.87 | 21199 | 1.85 | 923.15 | 171.65 | 2026-02-06 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.15 | 125.15 | 119.9 | 124.85 | 120.95 | -3.90 | -3.12 | 652115 | 7.89 | 244.35 | 116.05 | 2026-02-06 15:41:00 |
| Indian Overseas Bank | 532388 | 34.83 | 34.95 | 34.41 | 34.83 | 34.9 | 0.07 | 0.20 | 411370 | 1.44 | 83.8 | 16.8 | 2026-02-06 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.35 | 115 | 112.6 | 114.7 | 114.55 | -0.15 | -0.13 | 600172 | 6.87 | 229.05 | 20.55 | 2026-02-06 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.05 | 129.55 | 125.9 | 129.9 | 128.3 | -1.60 | -1.23 | 595127 | 7.64 | 2026-02-06 15:41:00 | ||
| IndusInd Bank Ltd. | 532187 | 911 | 915.2 | 895 | 914.25 | 905 | -9.25 | -1.01 | 26284 | 2.38 | 1694.35 | 605.4 | 2026-02-06 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 269.95 | 270.35 | 266.5 | 269.95 | 268.05 | -1.90 | -0.70 | 884140 | 23.70 | 2026-02-06 15:41:00 | ||
| JM Financial Ltd. | 523405 | 125.15 | 125.15 | 117.5 | 125 | 122.4 | -2.60 | -2.08 | 400818 | 4.91 | 199.75 | 57.38 | 2026-02-06 15:40:00 |
| JSW Holdings Ltd. | 532642 | 16720.05 | 18058.05 | 16720.05 | 17513.8 | 17538.6 | 24.80 | 0.14 | 10236 | 17.95 | 27760.5 | 3355 | 2026-02-06 15:40:00 |
| Kalyani Investment Company Ltd. | 533302 | 4740.05 | 4785 | 4655 | 4789.7 | 4784 | -5.70 | -0.12 | 20 | 0.01 | 8211.5 | 1505 | 2026-02-06 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2661 | 2698.95 | 2650 | 2681.05 | 2662 | -19.05 | -0.71 | 1975 | 0.53 | 16800 | 2348.95 | 2026-02-06 15:40:00 |
| KFin Technologies Ltd. | 543720 | 992.95 | 992.95 | 952 | 991.95 | 968.55 | -23.40 | -2.36 | 26124 | 2.53 | 1640 | 271.05 | 2026-02-06 15:41:00 |
| L&T Finance Ltd. | 533519 | 281.25 | 286 | 275.45 | 283.45 | 284.1 | 0.65 | 0.23 | 190458 | 5.41 | 329.4 | 71.95 | 2026-02-06 15:41:00 |
| Life Insurance Corporation of India | 543526 | 845.05 | 907.5 | 845.05 | 840.45 | 901.5 | 61.05 | 7.26 | 1765867 | 159.19 | 1221.5 | 530.2 | 2026-02-06 15:41:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 375.05 | 385 | 370.25 | 376.8 | 380.45 | 3.65 | 0.97 | 231850 | 8.82 | 410 | 176.3 | 2026-02-06 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 293 | 302.15 | 284.4 | 294.5 | 300 | 5.50 | 1.87 | 230486 | 6.91 | 320.95 | 90.5 | 2026-02-06 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 312.05 | 325.8 | 311.9 | 313.55 | 324.2 | 10.65 | 3.40 | 12042 | 0.39 | 1058.85 | 221.5 | 2026-02-06 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 408.2 | 410.4 | 400 | 408.2 | 400.15 | -8.05 | -1.97 | 1535 | 0.06 | 2026-02-06 15:41:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 61.38 | 63 | 57.1 | 60.7 | 61.95 | 1.25 | 2.06 | 2345 | 0.01 | 373 | 46.1 | 2026-02-06 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 770.25 | 781.45 | 754.8 | 770.85 | 780.5 | 9.65 | 1.25 | 27115 | 2.12 | 2677 | 487.85 | 2026-02-06 15:40:00 |
| Mufin Green Finance Ltd. | 542774 | 115.45 | 115.45 | 113 | 114.45 | 114 | -0.45 | -0.39 | 11064 | 0.13 | 273.1 | 21.3166666666667 | 2026-02-06 15:41:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2371.85 | 2397.55 | 2328 | 2412.5 | 2380 | -32.50 | -1.35 | 279222 | 66.45 | 10515.6 | 1156.05 | 2026-02-06 15:41:00 |
| Muthoot Finance Ltd. | 533398 | 3560.05 | 3711.85 | 3474.1 | 3575.2 | 3701.05 | 125.85 | 3.52 | 29134 | 10.78 | 4149 | 911.4 | 2026-02-06 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 176.15 | 181 | 175.9 | 178.3 | 181 | 2.70 | 1.51 | 1524 | 0.03 | 2026-02-06 15:40:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5956.3 | 6022.9 | 5891.05 | 5956.3 | 6022.9 | 66.60 | 1.12 | 196 | 0.12 | 9950 | 1414 | 2026-02-06 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 912.35 | 932 | 903.65 | 925.05 | 920.15 | -4.90 | -0.53 | 38071 | 3.50 | 1003.9 | 197.1 | 2026-02-06 15:41:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 77.05 | 78.11 | 77.02 | 77.34 | 77.45 | 0.11 | 0.14 | 26093 | 0.20 | 2026-02-06 15:40:00 | ||
| Northern ARC Capital Ltd. | 544260 | 255 | 259.15 | 252.05 | 256.15 | 255.05 | -1.10 | -0.43 | 5960 | 0.15 | 2026-02-06 15:40:00 | ||
| Nurture Well Industries Ltd. | 531889 | 38.2 | 38.9 | 37 | 37.61 | 37.17 | -0.44 | -1.17 | 1309566 | 4.87 | 677 | 3.7 | 2026-02-06 15:41:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1385 | 1385 | 1325.7 | 1380.65 | 1354.55 | -26.10 | -1.89 | 19826 | 2.69 | 2026-02-06 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 224.8 | 226.3 | 217 | 227.2 | 218.75 | -8.45 | -3.72 | 60430 | 1.32 | 2026-02-06 15:41:00 | ||
| One97 Communications Ltd. | 543396 | 1205.85 | 1211.9 | 1170.45 | 1212.65 | 1187 | -25.65 | -2.12 | 110432 | 13.11 | 1381.75 | 310 | 2026-02-06 15:41:00 |
| Oswal Greentech Ltd. | 539290 | 29.78 | 29.93 | 28.4 | 29.64 | 28.4 | -1.24 | -4.18 | 3984 | 0.01 | 68.95 | 16.96 | 2026-02-06 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 35.95 | 36.75 | 34.65 | 35.91 | 36.04 | 0.13 | 0.36 | 419913 | 1.51 | 199.25 | 29.4 | 2026-02-06 15:41:00 |
| PB Fintech Ltd. | 543390 | 1507.15 | 1540.9 | 1462.35 | 1552.2 | 1503.15 | -49.05 | -3.16 | 843041 | 126.72 | 2254.95 | 356.2 | 2026-02-06 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4580 | 4613.25 | 4572 | 4623.3 | 4597.1 | -26.20 | -0.57 | 537 | 0.25 | 8265.95 | 1602.65 | 2026-02-06 15:40:00 |
| PNB Gilts Ltd. | 532366 | 80.29 | 82.75 | 79.53 | 80.29 | 80.31 | 0.02 | 0.02 | 12430 | 0.10 | 149.25 | 55.25 | 2026-02-06 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 840.2 | 851.45 | 831.95 | 845.85 | 848.85 | 3.00 | 0.35 | 12877 | 1.09 | 1201.45 | 286.758828670162 | 2026-02-06 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 409.4 | 441 | 403 | 409.05 | 437.4 | 28.35 | 6.93 | 65688 | 2.87 | 570.4 | 243.75 | 2026-02-06 15:41:00 |
| Power Finance Corporation Ltd. | 532810 | 412.9 | 420.1 | 406 | 415 | 419.2 | 4.20 | 1.01 | 686025 | 28.76 | 580.35 | 100.85 | 2026-02-06 15:41:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2543.25 | 2595 | 2521.15 | 2530.8 | 2581.1 | 50.30 | 1.99 | 1705 | 0.44 | 101093 | 573.6 | 2026-02-06 15:40:00 |
| PTC India Financial Services Ltd. | 533344 | 33.76 | 33.79 | 33.19 | 33.96 | 33.57 | -0.39 | -1.15 | 14254 | 0.05 | 67.9 | 12.15 | 2026-02-06 15:40:00 |
| Punjab & Sind Bank | 533295 | 27.28 | 27.34 | 27.04 | 27.28 | 27.11 | -0.17 | -0.62 | 100614 | 0.27 | 77.5 | 14.65 | 2026-02-06 15:41:00 |
| Punjab National Bank | 532461 | 124.15 | 124.35 | 121.25 | 124.05 | 122.8 | -1.25 | -1.01 | 380545 | 4.67 | 142.9 | 32.1 | 2026-02-06 15:41:00 |
| RBL Bank Ltd. | 540065 | 303.05 | 304.85 | 299.4 | 304.05 | 300.4 | -3.65 | -1.20 | 56877 | 1.71 | 331.8 | 95.8 | 2026-02-06 15:40:00 |
| REC Ltd. | 532955 | 378.4 | 378.4 | 368 | 382.1 | 372.85 | -9.25 | -2.42 | 513839 | 19.16 | 653.9 | 91 | 2026-02-06 15:41:00 |
| Religare Enterprises Ltd. | 532915 | 251.45 | 252.6 | 244.4 | 254.25 | 244.4 | -9.85 | -3.87 | 30526 | 0.75 | 319.9 | 123.5 | 2026-02-06 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 398 | 409.5 | 398 | 405.05 | 402 | -3.05 | -0.75 | 1019 | 0.04 | 594.7 | 155.6 | 2026-02-06 15:40:00 |
| Sammaan Capital Ltd. | 535789 | 146.4 | 146.85 | 144.05 | 145.65 | 146.6 | 0.95 | 0.65 | 143724 | 2.11 | 234.95 | 91.8 | 2026-02-06 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 159.2 | 160.6 | 158.95 | 159.15 | 159.3 | 0.15 | 0.09 | 3584 | 0.06 | 283.65 | 102.45 | 2026-02-06 15:40:00 |
| SBFC Finance Ltd. | 543959 | 90.83 | 94.17 | 90.35 | 90.86 | 92.66 | 1.80 | 1.98 | 531593 | 4.93 | 2026-02-06 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 744.35 | 759.15 | 742 | 749.55 | 757.2 | 7.65 | 1.02 | 22538 | 1.71 | 1028.75 | 0.02 | 2026-02-06 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1980.2 | 2028.65 | 1974.7 | 2015.95 | 1993.1 | -22.85 | -1.13 | 25319 | 5.05 | 2116 | 1039.25 | 2026-02-06 15:40:00 |
| SG Finserve Ltd. | 539199 | 348.25 | 387 | 345.7 | 349.2 | 373.45 | 24.25 | 6.94 | 31006 | 1.16 | 748 | 182.45 | 2026-02-06 15:41:00 |
| Share India Securities Ltd. | 540725 | 150 | 150 | 147.05 | 149.95 | 147.95 | -2.00 | -1.33 | 2541 | 0.04 | 2039.95 | 127.7 | 2026-02-06 15:40:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 44.66 | 46.24 | 44.22 | 45.3 | 45.12 | -0.18 | -0.40 | 12114 | 0.05 | 2026-02-06 15:41:00 | ||
| SMC Global Securities Ltd. | 543263 | 87.2 | 87.2 | 83.4 | 85.57 | 83.4 | -2.17 | -2.54 | 40294 | 0.34 | 182 | 55.7 | 2026-02-06 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 248.65 | 249.85 | 244.8 | 250.15 | 248.85 | -1.30 | -0.52 | 3273 | 0.08 | 1243.1 | 214.7 | 2026-02-06 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464.9 | 464.9 | 453.05 | 464.8 | 460.1 | -4.70 | -1.01 | 9316 | 0.43 | 780 | 330.05 | 2026-02-06 15:40:00 |
| Summit Securities Ltd. | 533306 | 1754.7 | 1809.35 | 1750.1 | 1768 | 1809.35 | 41.35 | 2.34 | 92 | 0.02 | 3725.65 | 517.9 | 2026-02-06 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 133 | 135 | 133 | 134.75 | 134.3 | -0.45 | -0.33 | 1708 | 0.02 | 219.55 | 83.45 | 2026-02-06 15:40:00 |
| Systematix Corporate Services Ltd. | 526506 | 86.99 | 86.99 | 80.5 | 83.46 | 81.5 | -1.96 | -2.35 | 4394 | 0.04 | 2021 | 77.85 | 2026-02-06 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 645.85 | 646.1 | 628.05 | 644.1 | 633.9 | -10.20 | -1.58 | 14785 | 0.94 | 660 | 396.05 | 2026-02-06 15:40:00 |
| Tata Capital Ltd. | 544574 | 342.65 | 347.6 | 340.65 | 346.15 | 345.25 | -0.90 | -0.26 | 127921 | 4.42 | 2026-02-06 15:41:00 | ||
| The Investment Trust of India Ltd. | 530023 | 103.9 | 103.9 | 99.15 | 106.25 | 100.7 | -5.55 | -5.22 | 700 | 0.01 | 237.65 | 64 | 2026-02-06 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 103.4 | 104.1 | 101.9 | 104.05 | 103.3 | -0.75 | -0.72 | 69028 | 0.71 | 152.45 | 26.7 | 2026-02-06 15:41:00 |
| The Karnataka Bank Ltd. | 532652 | 199.95 | 201 | 195.1 | 199.7 | 200.1 | 0.40 | 0.20 | 75723 | 1.52 | 285.7 | 70.9 | 2026-02-06 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 148.15 | 153 | 147.4 | 147.8 | 149.6 | 1.80 | 1.22 | 38641 | 0.58 | 324 | 81.6 | 2026-02-06 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 41.37 | 41.67 | 40.82 | 41.23 | 41.31 | 0.08 | 0.19 | 1753294 | 7.24 | 46.85 | 7.79 | 2026-02-06 15:41:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 67.5 | 67.88 | 66.78 | 67.43 | 67 | -0.43 | -0.64 | 183952 | 1.23 | 364.75 | 51.2 | 2026-02-06 15:40:00 |
| TruCap Finance Ltd. | 540268 | 7.62 | 7.62 | 7.15 | 7.44 | 7.3 | -0.14 | -1.88 | 9567 | 0.01 | 102.8 | 6.55 | 2026-02-06 15:40:00 |
| TVS Holdings Ltd. | 520056 | 15260.55 | 15260.6 | 14942 | 15183.8 | 15039.25 | -144.55 | -0.95 | 235 | 0.35 | 16150 | 3410.55 | 2026-02-06 15:40:00 |
| UCO Bank | 532505 | 28.57 | 28.67 | 28.29 | 28.59 | 28.53 | -0.06 | -0.21 | 530655 | 1.51 | 70.66 | 11.1 | 2026-02-06 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.1 | 63.53 | 61.87 | 63.08 | 63.06 | -0.02 | -0.03 | 774876 | 4.89 | 68 | 5.86 | 2026-02-06 15:41:00 |
| Union Bank Of India | 532477 | 177.9 | 178.6 | 174.55 | 177.85 | 177.9 | 0.05 | 0.03 | 204360 | 3.64 | 183.4 | 38.3 | 2026-02-06 15:41:00 |
| UTI Asset Management Company Ltd. | 543238 | 1067.25 | 1067.25 | 1025.45 | 1067.25 | 1065.55 | -1.70 | -0.16 | 5498 | 0.59 | 1494.95 | 609.5 | 2026-02-06 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.05 | 14.24 | 13.72 | 13.83 | 14.01 | 0.18 | 1.30 | 485182 | 0.68 | 68.23 | 12.98 | 2026-02-06 15:41:00 |
| Yes Bank Ltd. | 532648 | 21.33 | 21.43 | 21.08 | 21.38 | 21.31 | -0.07 | -0.33 | 5195336 | 11.07 | 32.81 | 14.4 | 2026-02-06 15:41:00 |