Select Exchange & Index:
FINSER
12417.82
updated on: 07-May-2026 [15:59]
Advances - 93 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 12450.41 | Prev. Close | 12391.12 |
|---|---|---|---|
| Day High | 12481.40 | 52 Week High | 13392.39 |
| Day Low | 12370.36 | 52 Week Low | 10959.13 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1440.25 | 1415.9 | -24.35 | -1.69 |
| Aditya Birla Capital Ltd. | 369.25 | 368.55 | -0.70 | -0.19 |
| Anand Rathi Wealth Ltd. | 3618.6 | 3610 | -8.60 | -0.24 |
| Arman Financial Services Ltd. | 1793.25 | 1771.2 | -22.05 | -1.23 |
| Axis Bank Ltd. | 1296.1 | 1295.65 | -0.45 | -0.03 |
| Bajaj Finserv Ltd. | 1836.25 | 1827.8 | -8.45 | -0.46 |
| Bandhan Bank Ltd. | 208.8 | 208.6 | -0.20 | -0.10 |
| Bank Of Baroda | 270.8 | 269.8 | -1.00 | -0.37 |
| Bank Of India | 142.45 | 140.35 | -2.10 | -1.47 |
| Billionbrains Garage Ventures Ltd. | 210.75 | 208.2 | -2.55 | -1.21 |
| Canara Bank | 138.1 | 135.8 | -2.30 | -1.67 |
| Capri Global Capital Ltd. | 200.7 | 200.15 | -0.55 | -0.27 |
| Care Ratings Ltd. | 1674.9 | 1653.4 | -21.50 | -1.28 |
| City Union Bank Ltd. | 273.05 | 270.8 | -2.25 | -0.82 |
| CSB Bank Ltd. | 371.4 | 358.8 | -12.60 | -3.39 |
| DCB Bank Ltd. | 189.65 | 186.25 | -3.40 | -1.79 |
| Edelweiss Financial Services Ltd. | 120 | 119.5 | -0.50 | -0.42 |
| Equitas Small Finance Bank Ltd. | 73.54 | 73.32 | -0.22 | -0.30 |
| Fedbank Financial Services Ltd | 152.5 | 151.5 | -1.00 | -0.66 |
| Five-Star Business Finance Ltd. | 484.65 | 472 | -12.65 | -2.61 |
| General Insurance Corporation of India | 399.85 | 398.75 | -1.10 | -0.28 |
| Home First Finance Company India Ltd. | 1225.25 | 1216 | -9.25 | -0.75 |
| ICICI Bank Ltd. | 1279.45 | 1278.85 | -0.60 | -0.05 |
| ICICI Prudential Asset Management Company Ltd. | 3292.7 | 3290 | -2.70 | -0.08 |
| ICRA Ltd. | 5405.85 | 5405 | -0.85 | -0.02 |
| India Shelter Finance Corporation Ltd. | 840.5 | 837 | -3.50 | -0.42 |
| Indian Bank | 866.75 | 860 | -6.75 | -0.78 |
| Indian Renewable Energy Development Agency Ltd. | 136.45 | 135.9 | -0.55 | -0.40 |
| JIO Financial Services Ltd. | 252.4 | 251.1 | -1.30 | -0.52 |
| JM Financial Ltd. | 143.05 | 142.6 | -0.45 | -0.31 |
| Muthoot Microfin Ltd. | 214.3 | 207.3 | -7.00 | -3.27 |
| Niva Bupa Health Insurance Company Ltd. | 78.79 | 78.5 | -0.29 | -0.37 |
| Northern ARC Capital Ltd. | 287.2 | 284.1 | -3.10 | -1.08 |
| Nurture Well Industries Ltd. | 33.07 | 32.15 | -0.92 | -2.78 |
| Oswal Greentech Ltd. | 28.39 | 28.02 | -0.37 | -1.30 |
| PB Fintech Ltd. | 1703.05 | 1687 | -16.05 | -0.94 |
| PNB Housing Finance Ltd. | 1065.6 | 1052 | -13.60 | -1.28 |
| Power Finance Corporation Ltd. | 463.55 | 456 | -7.55 | -1.63 |
| Punjab National Bank | 110.15 | 109.1 | -1.05 | -0.95 |
| Religare Enterprises Ltd. | 224.3 | 223.6 | -0.70 | -0.31 |
| SBI Cards And Payment Services Ltd. | 649.85 | 647.9 | -1.95 | -0.30 |
| Star Health and Allied Insurance Company Ltd. | 520.45 | 517 | -3.45 | -0.66 |
| Tamilnad Mercantile Bank Ltd. | 756.65 | 741.05 | -15.60 | -2.06 |
| Tata Capital Ltd. | 328.45 | 325.55 | -2.90 | -0.88 |
| The Investment Trust of India Ltd. | 122.5 | 122.1 | -0.40 | -0.33 |
| The Karnataka Bank Ltd. | 266.55 | 265.5 | -1.05 | -0.39 |
| The South Indian Bank Ltd. | 42.51 | 41.85 | -0.66 | -1.55 |
| TruCap Finance Ltd. | 6.36 | 6.23 | -0.13 | -2.04 |
| Ujjivan Small Finance Bank Ltd. | 62.68 | 62.61 | -0.07 | -0.11 |
| Union Bank Of India | 168.7 | 167.2 | -1.50 | -0.89 |
Market Stats
Advances
93
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1089.9 | 1118 | 1082.55 | 1083.65 | 1108 | 24.35 | 2.25 | 19211 | 2.13 | 1317.25 | 395.6 | 2026-05-07 15:33:00 |
| 5Paisa Capital Ltd. | 540776 | 346.2 | 346.2 | 337.15 | 337.9 | 339.5 | 1.60 | 0.47 | 1236 | 0.04 | 759.1 | 245 | 2026-05-07 15:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 504.75 | 508.8 | 493 | 499.9 | 502.55 | 2.65 | 0.53 | 398687 | 20.04 | 2026-05-07 15:31:00 | ||
| Aavas Financiers Ltd. | 541988 | 1428.7 | 1444.95 | 1407.1 | 1440.25 | 1415.9 | -24.35 | -1.69 | 10957 | 1.55 | 2339.9 | 1050.25 | 2026-05-07 15:33:00 |
| Abans Financial Services Ltd. | 543712 | 205.75 | 208.65 | 203.4 | 205.75 | 208.65 | 2.90 | 1.41 | 4271 | 0.09 | 625 | 166 | 2026-05-07 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 370.45 | 375.9 | 368.25 | 369.25 | 368.55 | -0.70 | -0.19 | 296819 | 10.94 | 375.9 | 105.3 | 2026-05-07 15:33:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1061.9 | 1122.8 | 1061.9 | 1066.75 | 1094.55 | 27.80 | 2.61 | 281198 | 30.78 | 1122.8 | 307.9 | 2026-05-07 15:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3621.1 | 3696 | 3609.2 | 3618.6 | 3610 | -8.60 | -0.24 | 7187 | 2.59 | 4640.55 | 639.9 | 2026-05-07 15:31:00 |
| Angel One Ltd. | 543235 | 318.75 | 324.75 | 315.6 | 316.8 | 322 | 5.20 | 1.64 | 209307 | 6.74 | 3900.35 | 208.9 | 2026-05-07 15:33:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 272.35 | 293.75 | 270.65 | 266.95 | 277 | 10.05 | 3.76 | 1199746 | 33.23 | 401.7 | 193.5 | 2026-05-07 15:33:00 |
| Arman Financial Services Ltd. | 531179 | 1785.9 | 1865 | 1766.4 | 1793.25 | 1771.2 | -22.05 | -1.23 | 6586 | 1.17 | 2676.1 | 1111 | 2026-05-07 15:31:00 |
| Ashika Credit Capital Ltd. | 543766 | 394.6 | 396 | 389.05 | 389.6 | 390.5 | 0.90 | 0.23 | 54075 | 2.11 | 915 | 30.1 | 2026-05-07 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024 | 1041 | 1020 | 1024.45 | 1034 | 9.55 | 0.93 | 71640 | 7.41 | 1079.65 | 479 | 2026-05-07 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 478.65 | 494 | 478.65 | 474 | 489.2 | 15.20 | 3.21 | 23092 | 1.13 | 3308 | 134 | 2026-05-07 15:31:00 |
| AvenuesAI Ltd. | 539807 | 14.15 | 14.35 | 14.02 | 14.09 | 14.19 | 0.10 | 0.71 | 683923 | 0.97 | 42.5 | 12.72 | 2026-05-07 15:33:00 |
| Axis Bank Ltd. | 532215 | 1303.95 | 1308.45 | 1281 | 1296.1 | 1295.65 | -0.45 | -0.03 | 1243721 | 161.14 | 1418.3 | 706 | 2026-05-07 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1846.25 | 1848.15 | 1816.85 | 1836.25 | 1827.8 | -8.45 | -0.46 | 55108 | 10.07 | 2194.65 | 1216.1 | 2026-05-07 15:31:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.26 | 89.18 | 87.19 | 87.01 | 87.89 | 0.88 | 1.01 | 1141264 | 10.03 | 2026-05-07 15:33:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 75 | 79.4 | 74.53 | 74.42 | 78 | 3.58 | 4.81 | 99310 | 0.77 | 1079 | 59.97 | 2026-05-07 15:31:00 |
| Bandhan Bank Ltd. | 541153 | 208.8 | 209.65 | 206.05 | 208.8 | 208.6 | -0.20 | -0.10 | 327075 | 6.82 | 314.75 | 128.15 | 2026-05-07 15:34:00 |
| Bank Of Baroda | 532134 | 271.05 | 271.95 | 267.2 | 270.8 | 269.8 | -1.00 | -0.37 | 309923 | 8.36 | 325.55 | 116.3 | 2026-05-07 15:36:00 |
| Bank Of India | 532149 | 143.45 | 143.75 | 139.65 | 142.45 | 140.35 | -2.10 | -1.47 | 417824 | 5.86 | 178.45 | 45.9 | 2026-05-07 15:35:00 |
| Bank Of Maharashtra | 532525 | 84.43 | 85.93 | 83.71 | 83.68 | 85.75 | 2.07 | 2.47 | 2391319 | 20.51 | 85.93 | 16.8 | 2026-05-07 15:31:00 |
| BEML Land Assets Ltd. | 543898 | 195.6 | 209.9 | 195.55 | 197.3 | 207.7 | 10.40 | 5.27 | 6056 | 0.13 | 377 | 144.1 | 2026-05-07 15:34:00 |
| BF Investment Ltd. | 533303 | 436.1 | 450.85 | 436.1 | 439.3 | 450.85 | 11.55 | 2.63 | 840 | 0.04 | 828.15 | 260 | 2026-05-07 15:31:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 212.5 | 213.4 | 203.35 | 210.75 | 208.2 | -2.55 | -1.21 | 1756761 | 36.58 | 2026-05-07 15:31:00 | ||
| Canara Bank | 532483 | 138.75 | 139 | 135.6 | 138.1 | 135.8 | -2.30 | -1.67 | 1393646 | 18.93 | 632.65 | 78.58 | 2026-05-07 15:34:00 |
| Capital India Finance Ltd. | 530879 | 29 | 30.95 | 28.99 | 29.01 | 30.95 | 1.94 | 6.69 | 204072 | 0.63 | 278.4 | 20.5 | 2026-05-07 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 203.05 | 204.2 | 199 | 200.7 | 200.15 | -0.55 | -0.27 | 247990 | 4.96 | 1048.4 | 150.6 | 2026-05-07 15:31:00 |
| Care Ratings Ltd. | 534804 | 1676.2 | 1676.2 | 1646.55 | 1674.9 | 1653.4 | -21.50 | -1.28 | 1954 | 0.32 | 1964.8 | 465.65 | 2026-05-07 15:31:00 |
| Central Bank Of India | 532885 | 36.9 | 37.35 | 36.65 | 36.72 | 37.3 | 0.58 | 1.58 | 328331 | 1.22 | 76.85 | 17.65 | 2026-05-07 15:31:00 |
| Choice International Ltd. | 531358 | 693.85 | 702 | 687 | 685.35 | 690.45 | 5.10 | 0.74 | 21917 | 1.51 | 860 | 211 | 2026-05-07 15:33:00 |
| City Union Bank Ltd. | 532210 | 272.35 | 273.5 | 268.7 | 273.05 | 270.8 | -2.25 | -0.82 | 256067 | 6.93 | 319.95 | 119.5 | 2026-05-07 15:32:00 |
| Computer Age Management Services Ltd. | 543232 | 816 | 837.8 | 812.85 | 816.3 | 834 | 17.70 | 2.17 | 267029 | 22.27 | 5367.45 | 611.7 | 2026-05-07 15:31:00 |
| CreditAccess Grameen Ltd. | 541770 | 1487.1 | 1495.85 | 1446 | 1471.1 | 1491 | 19.90 | 1.35 | 29716 | 4.43 | 1794.4 | 750.05 | 2026-05-07 15:31:00 |
| CSB Bank Ltd. | 542867 | 377.9 | 377.9 | 353.9 | 371.4 | 358.8 | -12.60 | -3.39 | 68528 | 2.46 | 574.7 | 197.8 | 2026-05-07 15:31:00 |
| CSL Finance Ltd. | 530067 | 235.2 | 237.05 | 234.05 | 235.65 | 236.1 | 0.45 | 0.19 | 370 | 0.01 | 545 | 191 | 2026-05-07 15:31:00 |
| DAM Capital Advisors Ltd. | 544316 | 161.35 | 166.5 | 158.4 | 160.4 | 163.6 | 3.20 | 2.00 | 14088 | 0.23 | 2026-05-07 15:31:00 | ||
| DCB Bank Ltd. | 532772 | 193.35 | 193.35 | 185.75 | 189.65 | 186.25 | -3.40 | -1.79 | 59477 | 1.11 | 205.75 | 81.25 | 2026-05-07 15:31:00 |
| Edelweiss Financial Services Ltd. | 532922 | 120.05 | 121 | 118.05 | 120 | 119.5 | -0.50 | -0.42 | 128910 | 1.54 | 145.5 | 37.43 | 2026-05-07 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.69 | 73.88 | 71.9 | 73.54 | 73.32 | -0.22 | -0.30 | 179402 | 1.32 | 116.5 | 42.9 | 2026-05-07 15:31:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.1 | 27.66 | 27.1 | 27.34 | 27.6 | 0.26 | 0.95 | 44549 | 0.12 | 2026-05-07 15:31:00 | ||
| Fedbank Financial Services Ltd | 544027 | 154.9 | 154.9 | 149.6 | 152.5 | 151.5 | -1.00 | -0.66 | 33725 | 0.51 | 2026-05-07 15:31:00 | ||
| Fino Payments Bank Ltd. | 543386 | 135.95 | 137.15 | 132.7 | 132.05 | 136.65 | 4.60 | 3.48 | 20629 | 0.28 | 466.4 | 110.1 | 2026-05-07 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 486.55 | 486.6 | 468.2 | 484.65 | 472 | -12.65 | -2.61 | 63030 | 2.98 | 943.2 | 338.05 | 2026-05-07 15:31:00 |
| Fusion Finance Ltd. | 543652 | 219.05 | 224.7 | 215.65 | 219.05 | 222.15 | 3.10 | 1.42 | 57744 | 1.28 | 690.15 | 124.9 | 2026-05-07 15:31:00 |
| General Insurance Corporation of India | 540755 | 400.75 | 405.55 | 398 | 399.85 | 398.75 | -1.10 | -0.28 | 33996 | 1.36 | 525 | 116.05 | 2026-05-07 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 67.49 | 69.43 | 67.49 | 67.69 | 68 | 0.31 | 0.46 | 28178 | 0.19 | 177 | 39.1 | 2026-05-07 15:34:00 |
| Go Digit General Insurance Ltd. | 544179 | 304.25 | 318.75 | 304 | 303.85 | 313.85 | 10.00 | 3.29 | 859797 | 26.98 | 2026-05-07 15:33:00 | ||
| HDB Financial Services Ltd. | 544429 | 687 | 704.45 | 683.25 | 685.95 | 701.5 | 15.55 | 2.27 | 73648 | 5.17 | 2026-05-07 15:31:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2844.95 | 2854.65 | 2780 | 2814.15 | 2834 | 19.85 | 0.71 | 14003 | 3.97 | 5930 | 1595.25 | 2026-05-07 15:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610 | 629.3 | 609 | 606.55 | 627.3 | 20.75 | 3.42 | 15512722 | 973.11 | 820.5 | 457.95 | 2026-05-07 15:33:00 |
| Home First Finance Company India Ltd. | 543259 | 1241.05 | 1241.05 | 1150.1 | 1225.25 | 1216 | -9.25 | -0.75 | 25322 | 3.08 | 1518.8 | 652.25 | 2026-05-07 15:33:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 223.45 | 231.3 | 222.1 | 222.1 | 227.6 | 5.50 | 2.48 | 463355 | 10.55 | 353.95 | 34.35 | 2026-05-07 15:31:00 |
| ICICI Bank Ltd. | 532174 | 1287.1 | 1293.95 | 1273.25 | 1279.45 | 1278.85 | -0.60 | -0.05 | 1642724 | 210.08 | 1494.1 | 796.1 | 2026-05-07 15:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1839.75 | 1862.5 | 1812 | 1809.5 | 1847.7 | 38.20 | 2.11 | 13837 | 2.56 | 2285.85 | 1049.1 | 2026-05-07 15:31:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3292.85 | 3317.5 | 3244.4 | 3292.7 | 3290 | -2.70 | -0.08 | 19194 | 6.31 | 2026-05-07 15:31:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 554.15 | 568.5 | 550.15 | 549.9 | 561.4 | 11.50 | 2.09 | 81446 | 4.57 | 795 | 380.95 | 2026-05-07 15:33:00 |
| ICRA Ltd. | 532835 | 5454 | 5461 | 5405 | 5405.85 | 5405 | -0.85 | -0.02 | 45 | 0.02 | 7700 | 3663.65 | 2026-05-07 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 69.97 | 70.99 | 69.18 | 69.58 | 70.49 | 0.91 | 1.31 | 1225803 | 8.64 | 100.74 | 42.8 | 2026-05-07 15:31:00 |
| IIFL Capital Services Ltd. | 542773 | 337.7 | 358.9 | 336.8 | 331.45 | 351.3 | 19.85 | 5.99 | 75351 | 2.65 | 449 | 48.23 | 2026-05-07 15:31:00 |
| IIFL Finance Ltd. | 532636 | 458.45 | 469 | 458 | 455.75 | 464 | 8.25 | 1.81 | 191637 | 8.89 | 704.2 | 280.95 | 2026-05-07 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 835.8 | 851.65 | 831.65 | 840.5 | 837 | -3.50 | -0.42 | 4346 | 0.36 | 2026-05-07 15:31:00 | ||
| Indian Bank | 532814 | 876.9 | 876.9 | 858 | 866.75 | 860 | -6.75 | -0.78 | 54783 | 4.71 | 1000.05 | 171.65 | 2026-05-07 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 130 | 134.1 | 129.5 | 129.8 | 133.65 | 3.85 | 2.97 | 626782 | 8.38 | 244.35 | 114.5 | 2026-05-07 15:37:00 |
| Indian Overseas Bank | 532388 | 35.45 | 35.45 | 35.09 | 35.18 | 35.35 | 0.17 | 0.48 | 434444 | 1.54 | 83.8 | 16.8 | 2026-05-07 15:33:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 107.15 | 107.65 | 106.3 | 106.75 | 106.85 | 0.10 | 0.09 | 1175278 | 12.56 | 229.05 | 20.55 | 2026-05-07 15:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.1 | 137.5 | 135.25 | 136.45 | 135.9 | -0.55 | -0.40 | 775025 | 10.53 | 2026-05-07 15:35:00 | ||
| IndusInd Bank Ltd. | 532187 | 947.25 | 951 | 934.85 | 946.5 | 949 | 2.50 | 0.26 | 44409 | 4.21 | 1694.35 | 605.4 | 2026-05-07 15:31:00 |
| Jana Small Finance Bank Ltd. | 544118 | 460 | 472.75 | 456.9 | 460.35 | 469.15 | 8.80 | 1.91 | 17786 | 0.83 | 2026-05-07 15:31:00 | ||
| JIO Financial Services Ltd. | 543940 | 253.8 | 254.15 | 250.55 | 252.4 | 251.1 | -1.30 | -0.52 | 635133 | 15.95 | 2026-05-07 15:34:00 | ||
| JM Financial Ltd. | 523405 | 143.25 | 146.1 | 142.3 | 143.05 | 142.6 | -0.45 | -0.31 | 297927 | 4.25 | 199.75 | 57.38 | 2026-05-07 15:35:00 |
| JSW Holdings Ltd. | 532642 | 13239.85 | 13239.85 | 12924.05 | 12959.05 | 12979 | 19.95 | 0.15 | 288 | 0.37 | 27760.5 | 3355 | 2026-05-07 15:31:00 |
| Kalyani Investment Company Ltd. | 533302 | 4962 | 5129.9 | 4927 | 4875 | 5071 | 196.00 | 4.02 | 121 | 0.06 | 8211.5 | 1505 | 2026-05-07 15:31:00 |
| Kama Holdings Ltd. | 532468 | 2718.85 | 2718.85 | 2652 | 2664.2 | 2700 | 35.80 | 1.34 | 1484 | 0.40 | 16800 | 2348.95 | 2026-05-07 15:31:00 |
| KFin Technologies Ltd. | 543720 | 921.25 | 938 | 915.5 | 912.3 | 923.55 | 11.25 | 1.23 | 51958 | 4.80 | 1640 | 271.05 | 2026-05-07 15:33:00 |
| L&T Finance Ltd. | 533519 | 302.15 | 305.2 | 298.25 | 300 | 303.95 | 3.95 | 1.32 | 142754 | 4.34 | 329.4 | 71.95 | 2026-05-07 15:31:00 |
| Life Insurance Corporation of India | 543526 | 809.1 | 815.55 | 803.1 | 807.7 | 810 | 2.30 | 0.28 | 144811 | 11.73 | 1221.5 | 530.2 | 2026-05-07 15:33:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330.35 | 331.9 | 323 | 327.1 | 327.3 | 0.20 | 0.06 | 135324 | 4.43 | 410 | 176.3 | 2026-05-07 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 311 | 317.7 | 309.05 | 309.85 | 316.9 | 7.05 | 2.28 | 178080 | 5.64 | 320.95 | 90.5 | 2026-05-07 15:32:00 |
| MAS Financial Services Ltd. | 540749 | 341.7 | 349.6 | 341.7 | 345 | 347.7 | 2.70 | 0.78 | 6186 | 0.22 | 1058.85 | 221.5 | 2026-05-07 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.95 | 382.4 | 359.95 | 360.05 | 379.85 | 19.80 | 5.50 | 14057 | 0.53 | 2026-05-07 15:31:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 74.65 | 76.29 | 74 | 74.5 | 76.29 | 1.79 | 2.40 | 660 | 0.01 | 373 | 46.1 | 2026-05-07 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 887.6 | 902 | 878.7 | 882.2 | 885.25 | 3.05 | 0.35 | 103218 | 9.14 | 2677 | 487.85 | 2026-05-07 15:34:00 |
| Mufin Green Finance Ltd. | 542774 | 116.6 | 119.25 | 115.6 | 115.85 | 118.4 | 2.55 | 2.20 | 91305 | 1.08 | 273.1 | 21.3166666666667 | 2026-05-07 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2998.7 | 3058 | 2963.2 | 2973.15 | 3055 | 81.85 | 2.75 | 143893 | 43.96 | 10515.6 | 1156.05 | 2026-05-07 15:34:00 |
| Muthoot Finance Ltd. | 533398 | 3506.1 | 3612.95 | 3506.1 | 3536.7 | 3587.1 | 50.40 | 1.43 | 24600 | 8.82 | 4149 | 911.4 | 2026-05-07 15:31:00 |
| Muthoot Microfin Ltd. | 544055 | 218.75 | 218.75 | 206.65 | 214.3 | 207.3 | -7.00 | -3.27 | 85867 | 1.78 | 2026-05-07 15:33:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5949.9 | 6046.45 | 5936.6 | 5850.15 | 5936.6 | 86.45 | 1.48 | 226 | 0.13 | 9950 | 1414 | 2026-05-07 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1099.9 | 1110.9 | 1085.75 | 1094.1 | 1108.25 | 14.15 | 1.29 | 48203 | 5.34 | 1110.9 | 197.1 | 2026-05-07 15:34:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 78.8 | 80.8 | 78.25 | 78.79 | 78.5 | -0.29 | -0.37 | 113376 | 0.89 | 2026-05-07 15:31:00 | ||
| Northern ARC Capital Ltd. | 544260 | 286.05 | 293.2 | 281 | 287.2 | 284.1 | -3.10 | -1.08 | 50459 | 1.43 | 2026-05-07 15:34:00 | ||
| Nurture Well Industries Ltd. | 531889 | 33.01 | 33.83 | 31.9 | 33.07 | 32.15 | -0.92 | -2.78 | 946354 | 3.04 | 677 | 3.7 | 2026-05-07 15:34:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1413.7 | 1478 | 1401.45 | 1414.3 | 1475 | 60.70 | 4.29 | 64019 | 9.44 | 2026-05-07 15:31:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 208.05 | 225.35 | 204.05 | 208.85 | 215.3 | 6.45 | 3.09 | 473942 | 10.20 | 2026-05-07 15:31:00 | ||
| One97 Communications Ltd. | 543396 | 1160.2 | 1204.4 | 1135.2 | 1110.25 | 1196 | 85.75 | 7.72 | 1100818 | 131.66 | 1381.75 | 310 | 2026-05-07 15:37:00 |
| Oswal Greentech Ltd. | 539290 | 28.27 | 28.8 | 28 | 28.39 | 28.02 | -0.37 | -1.30 | 37231 | 0.10 | 68.95 | 16.96 | 2026-05-07 15:37:00 |
| Paisalo Digital Ltd. | 532900 | 48.7 | 49.89 | 48.35 | 48.96 | 49.5 | 0.54 | 1.10 | 245171 | 1.21 | 199.25 | 29.4 | 2026-05-07 15:32:00 |
| PB Fintech Ltd. | 543390 | 1725 | 1734 | 1610.65 | 1703.05 | 1687 | -16.05 | -0.94 | 858956 | 144.91 | 2254.95 | 356.2 | 2026-05-07 15:33:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4814.5 | 4860 | 4787.5 | 4814.5 | 4860 | 45.50 | 0.95 | 137 | 0.07 | 8265.95 | 1602.65 | 2026-05-07 15:31:00 |
| Pine Labs Ltd. | 544606 | 201.2 | 204.15 | 195.15 | 199 | 202.8 | 3.80 | 1.91 | 361641 | 7.33 | 2026-05-07 15:33:00 | ||
| PNB Gilts Ltd. | 532366 | 72.6 | 73.7 | 72.55 | 72.44 | 72.7 | 0.26 | 0.36 | 12848 | 0.09 | 149.25 | 55.25 | 2026-05-07 15:31:00 |
| PNB Housing Finance Ltd. | 540173 | 1056.65 | 1063.7 | 1047.05 | 1065.6 | 1052 | -13.60 | -1.28 | 19412 | 2.04 | 1201.45 | 286.758828670162 | 2026-05-07 15:34:00 |
| Poonawalla Fincorp Ltd. | 524000 | 456.35 | 461.1 | 449.5 | 451.65 | 454 | 2.35 | 0.52 | 134325 | 6.10 | 570.4 | 243.75 | 2026-05-07 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 463.55 | 467.2 | 456 | 463.55 | 456 | -7.55 | -1.63 | 112574 | 5.13 | 580.35 | 100.85 | 2026-05-07 15:33:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2937.55 | 2950.8 | 2880 | 2903.2 | 2943.7 | 40.50 | 1.40 | 493 | 0.15 | 101093 | 573.6 | 2026-05-07 15:31:00 |
| PTC India Financial Services Ltd. | 533344 | 30.42 | 31.53 | 30.27 | 30.51 | 31.46 | 0.95 | 3.11 | 110795 | 0.35 | 67.9 | 12.15 | 2026-05-07 15:31:00 |
| Punjab & Sind Bank | 533295 | 25.8 | 26.29 | 25.62 | 25.49 | 26.01 | 0.52 | 2.04 | 98849 | 0.26 | 77.5 | 14.65 | 2026-05-07 15:31:00 |
| Punjab National Bank | 532461 | 111.1 | 111.1 | 109 | 110.15 | 109.1 | -1.05 | -0.95 | 780281 | 8.51 | 142.9 | 32.1 | 2026-05-07 15:31:00 |
| RBL Bank Ltd. | 540065 | 337.9 | 349.75 | 331.2 | 336.2 | 349.3 | 13.10 | 3.90 | 250401 | 8.75 | 349.75 | 95.8 | 2026-05-07 15:37:00 |
| REC Ltd. | 532955 | 360 | 367.25 | 357.75 | 359.1 | 359.6 | 0.50 | 0.14 | 378547 | 13.61 | 653.9 | 91 | 2026-05-07 15:31:00 |
| Religare Enterprises Ltd. | 532915 | 226.2 | 227.45 | 222.85 | 224.3 | 223.6 | -0.70 | -0.31 | 30631 | 0.68 | 319.9 | 123.5 | 2026-05-07 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 409.85 | 424.2 | 409.85 | 406.35 | 415.85 | 9.50 | 2.34 | 9121 | 0.38 | 594.7 | 155.6 | 2026-05-07 15:31:00 |
| Sammaan Capital Ltd. | 535789 | 150.25 | 152.65 | 148.55 | 149.85 | 152 | 2.15 | 1.43 | 566720 | 8.61 | 234.95 | 91.8 | 2026-05-07 15:36:00 |
| Satin Creditcare Network Ltd. | 539404 | 196.65 | 206.1 | 196.15 | 194.05 | 203.05 | 9.00 | 4.64 | 66940 | 1.36 | 283.65 | 102.45 | 2026-05-07 15:32:00 |
| SBFC Finance Ltd. | 543959 | 95.49 | 98.62 | 94.85 | 94.86 | 96.49 | 1.63 | 1.72 | 124132 | 1.20 | 2026-05-07 15:31:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 654.65 | 655.65 | 644.3 | 649.85 | 647.9 | -1.95 | -0.30 | 74122 | 4.80 | 1028.75 | 0.02 | 2026-05-07 15:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1863.05 | 1878.9 | 1862.45 | 1861.2 | 1869.7 | 8.50 | 0.46 | 169756 | 31.74 | 2132.9 | 1039.25 | 2026-05-07 15:31:00 |
| SG Finserve Ltd. | 539199 | 630.05 | 649.45 | 601.5 | 592.85 | 603.2 | 10.35 | 1.75 | 162741 | 9.82 | 748 | 182.45 | 2026-05-07 15:31:00 |
| Share India Securities Ltd. | 540725 | 147.8 | 148.75 | 146.5 | 146.5 | 148 | 1.50 | 1.02 | 5244 | 0.08 | 2039.95 | 115.25 | 2026-05-07 15:31:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 47.83 | 54.99 | 47.83 | 46.25 | 52.01 | 5.76 | 12.45 | 783222 | 4.07 | 2026-05-07 15:31:00 | ||
| SMC Global Securities Ltd. | 543263 | 65.62 | 69.57 | 65.62 | 66.42 | 67 | 0.58 | 0.87 | 31587 | 0.21 | 182 | 54.41 | 2026-05-07 15:31:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 270.2 | 280.85 | 263.95 | 268.2 | 279.2 | 11.00 | 4.10 | 37612 | 1.05 | 1243.1 | 182.5 | 2026-05-07 15:34:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 525 | 531.1 | 515.5 | 520.45 | 517 | -3.45 | -0.66 | 65211 | 3.37 | 780 | 330.05 | 2026-05-07 15:31:00 |
| Summit Securities Ltd. | 533306 | 1589.95 | 1666.3 | 1565.95 | 1606.2 | 1641 | 34.80 | 2.17 | 234 | 0.04 | 3725.65 | 517.9 | 2026-05-07 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 161.7 | 163 | 159.55 | 160.15 | 163 | 2.85 | 1.78 | 34023 | 0.55 | 219.55 | 83.45 | 2026-05-07 15:31:00 |
| Systematix Corporate Services Ltd. | 526506 | 70 | 70 | 68.3 | 68.91 | 69.15 | 0.24 | 0.35 | 1659 | 0.01 | 2021 | 53.46 | 2026-05-07 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 767.8 | 768 | 735.15 | 756.65 | 741.05 | -15.60 | -2.06 | 20965 | 1.55 | 769.5 | 396.05 | 2026-05-07 15:32:00 |
| Tata Capital Ltd. | 544574 | 328.9 | 331.4 | 325 | 328.45 | 325.55 | -2.90 | -0.88 | 139590 | 4.54 | 2026-05-07 15:32:00 | ||
| The Investment Trust of India Ltd. | 530023 | 139.8 | 139.8 | 122.1 | 122.5 | 122.1 | -0.40 | -0.33 | 2576 | 0.03 | 237.65 | 64 | 2026-05-07 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 137.8 | 145 | 137.7 | 136.95 | 138.25 | 1.30 | 0.95 | 1646819 | 22.77 | 152.45 | 26.7 | 2026-05-07 15:31:00 |
| The Karnataka Bank Ltd. | 532652 | 267.1 | 269.65 | 260.05 | 266.55 | 265.5 | -1.05 | -0.39 | 115363 | 3.06 | 285.7 | 70.9 | 2026-05-07 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 165.95 | 165.95 | 163.4 | 163.95 | 164.25 | 0.30 | 0.18 | 30824 | 0.51 | 324 | 81.6 | 2026-05-07 15:31:00 |
| The South Indian Bank Ltd. | 532218 | 43.06 | 43.4 | 41.7 | 42.51 | 41.85 | -0.66 | -1.55 | 1222913 | 5.12 | 46.85 | 7.79 | 2026-05-07 15:31:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 81.72 | 84.37 | 81.3 | 80.13 | 82.6 | 2.47 | 3.08 | 245024 | 2.02 | 364.75 | 51.2 | 2026-05-07 15:37:00 |
| TruCap Finance Ltd. | 540268 | 6.26 | 6.5 | 6.21 | 6.36 | 6.23 | -0.13 | -2.04 | 17495 | 0.01 | 102.8 | 4.51 | 2026-05-07 15:35:00 |
| TVS Holdings Ltd. | 520056 | 14535 | 14993.9 | 14515.05 | 14404.95 | 14557.55 | 152.60 | 1.06 | 219 | 0.32 | 16150 | 3410.55 | 2026-05-07 15:32:00 |
| UCO Bank | 532505 | 27.1 | 27.49 | 27.06 | 26.98 | 27.15 | 0.17 | 0.63 | 1023029 | 2.78 | 70.66 | 11.1 | 2026-05-07 15:31:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.08 | 63.65 | 62.3 | 62.68 | 62.61 | -0.07 | -0.11 | 533070 | 3.34 | 68 | 5.86 | 2026-05-07 15:34:00 |
| Union Bank Of India | 532477 | 169.95 | 169.95 | 166.1 | 168.7 | 167.2 | -1.50 | -0.89 | 280108 | 4.68 | 205.45 | 38.3 | 2026-05-07 15:34:00 |
| UTI Asset Management Company Ltd. | 543238 | 976.9 | 983.2 | 959 | 966.1 | 972 | 5.90 | 0.61 | 9523 | 0.93 | 1494.95 | 609.5 | 2026-05-07 15:34:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.39 | 15.83 | 15.13 | 15.35 | 15.59 | 0.24 | 1.56 | 776101 | 1.21 | 68.23 | 10.15 | 2026-05-07 15:35:00 |
| Yes Bank Ltd. | 532648 | 22.12 | 22.7 | 22.01 | 22.13 | 22.49 | 0.36 | 1.63 | 21546393 | 48.46 | 32.81 | 14.4 | 2026-05-07 15:32:00 |