Select Exchange & Index:
FINSER
12469.37
updated on: 24-Jun-2026 [09:30]
Advances - 68 |
Declines - 68 |
Unchanged - 0
Overview
| Open | 12412.21 | Prev. Close | 12411.05 |
|---|---|---|---|
| Day High | 12469.78 | 52 Week High | 13392.39 |
| Day Low | 12398.36 | 52 Week Low | 10959.13 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 335.95 | 339.05 | 3.10 | 0.92 |
| Aavas Financiers Ltd. | 1451.9 | 1467.6 | 15.70 | 1.08 |
| Aditya Birla Capital Ltd. | 383.65 | 386.55 | 2.90 | 0.76 |
| Angel One Ltd. | 341.5 | 342.85 | 1.35 | 0.40 |
| AU Small Finance Bank Ltd. | 1026.3 | 1035.8 | 9.50 | 0.93 |
| Authum Investment & Infrastructure Ltd. | 538.9 | 545.65 | 6.75 | 1.25 |
| AvenuesAI Ltd. | 15.05 | 15.06 | 0.01 | 0.07 |
| Axis Bank Ltd. | 1362.55 | 1366.25 | 3.70 | 0.27 |
| Balmer Lawrie Investments Ltd. | 71.79 | 71.98 | 0.19 | 0.26 |
| Bank Of Baroda | 277.7 | 278.6 | 0.90 | 0.32 |
| Bank Of India | 144.45 | 145.4 | 0.95 | 0.66 |
| Bank Of Maharashtra | 87.62 | 88.21 | 0.59 | 0.67 |
| BF Investment Ltd. | 451.05 | 454.7 | 3.65 | 0.81 |
| Billionbrains Garage Ventures Ltd. | 194.2 | 198.7 | 4.50 | 2.32 |
| Canara Bank | 130.4 | 130.75 | 0.35 | 0.27 |
| Capital India Finance Ltd. | 25.47 | 26.68 | 1.21 | 4.75 |
| Central Bank Of India | 32.49 | 32.5 | 0.01 | 0.03 |
| City Union Bank Ltd. | 198.25 | 199.9 | 1.65 | 0.83 |
| Computer Age Management Services Ltd. | 811.4 | 811.9 | 0.50 | 0.06 |
| CSL Finance Ltd. | 225.75 | 230 | 4.25 | 1.88 |
| Equitas Small Finance Bank Ltd. | 77.05 | 77.63 | 0.58 | 0.75 |
| Fino Payments Bank Ltd. | 151.2 | 151.8 | 0.60 | 0.40 |
| Geojit Financial Services Ltd. | 78.54 | 78.6 | 0.06 | 0.08 |
| Home First Finance Company India Ltd. | 1123.15 | 1141 | 17.85 | 1.59 |
| ICICI Bank Ltd. | 1338.05 | 1359.55 | 21.50 | 1.61 |
| ICICI Lombard General Insurance Company Ltd. | 1831.35 | 1842.7 | 11.35 | 0.62 |
| ICRA Ltd. | 5210.05 | 5216.5 | 6.45 | 0.12 |
| IDFC First Bank Ltd. | 78.74 | 79.04 | 0.30 | 0.38 |
| IIFL Capital Services Ltd. | 342.2 | 342.95 | 0.75 | 0.22 |
| Indian Bank | 846.5 | 854.2 | 7.70 | 0.91 |
| Indian Energy Exchange Ltd. | 124.7 | 124.9 | 0.20 | 0.16 |
| IndusInd Bank Ltd. | 905.05 | 907.35 | 2.30 | 0.25 |
| JIO Financial Services Ltd. | 237.75 | 237.8 | 0.05 | 0.02 |
| Kama Holdings Ltd. | 2648.6 | 2657 | 8.40 | 0.32 |
| L&T Finance Ltd. | 286.35 | 289.2 | 2.85 | 1.00 |
| Medi Assist Healthcare Services Ltd. | 371.1 | 371.45 | 0.35 | 0.09 |
| Motilal Oswal Financial Services Ltd. | 935.75 | 938 | 2.25 | 0.24 |
| Mufin Green Finance Ltd. | 128.45 | 129.35 | 0.90 | 0.70 |
| Multi Commodity Exchange Of India Ltd. | 2831.4 | 2832.8 | 1.40 | 0.05 |
| Muthoot Microfin Ltd. | 201.75 | 204 | 2.25 | 1.12 |
| Nalwa Sons Investments Ltd. | 5590.8 | 5627.5 | 36.70 | 0.66 |
| Northern ARC Capital Ltd. | 289.85 | 290.3 | 0.45 | 0.16 |
| Nurture Well Industries Ltd. | 25.15 | 25.4 | 0.25 | 0.99 |
| Nuvama Wealth Management Ltd. | 1716.75 | 1743.2 | 26.45 | 1.54 |
| One Mobikwik Systems Ltd. | 195.25 | 195.7 | 0.45 | 0.23 |
| One97 Communications Ltd. | 1086.9 | 1090 | 3.10 | 0.29 |
| Pine Labs Ltd. | 150 | 153 | 3.00 | 2.00 |
| PNB Gilts Ltd. | 90.89 | 91.19 | 0.30 | 0.33 |
| PNB Housing Finance Ltd. | 1021.8 | 1028.5 | 6.70 | 0.66 |
| Power Finance Corporation Ltd. | 430.95 | 434.95 | 4.00 | 0.93 |
| Punjab National Bank | 107.35 | 107.45 | 0.10 | 0.09 |
| RBL Bank Ltd. | 371.05 | 374.5 | 3.45 | 0.93 |
| REC Ltd. | 361.95 | 363.55 | 1.60 | 0.44 |
| Sammaan Capital Ltd. | 172.65 | 173 | 0.35 | 0.20 |
| Satin Creditcare Network Ltd. | 232.95 | 235.45 | 2.50 | 1.07 |
| SBFC Finance Ltd. | 89.7 | 90.31 | 0.61 | 0.68 |
| SG Finserve Ltd. | 583.05 | 583.25 | 0.20 | 0.03 |
| Shipping Corporation of India Land and Assets Ltd. | 45.57 | 45.67 | 0.10 | 0.22 |
| SMC Global Securities Ltd. | 73.54 | 73.6 | 0.06 | 0.08 |
| Spandana Sphoorty Financial Ltd. | 255.65 | 257.55 | 1.90 | 0.74 |
| Star Health and Allied Insurance Company Ltd. | 583.4 | 583.7 | 0.30 | 0.05 |
| Suryoday Small Finance Bank Ltd. | 171.2 | 171.95 | 0.75 | 0.44 |
| Tamilnad Mercantile Bank Ltd. | 760.35 | 768.8 | 8.45 | 1.11 |
| TruCap Finance Ltd. | 5.6 | 5.7 | 0.10 | 1.79 |
| UCO Bank | 26.84 | 26.91 | 0.07 | 0.26 |
| Union Bank Of India | 174.95 | 175.5 | 0.55 | 0.31 |
| Utkarsh Small Finance Bank Ltd. | 14.28 | 14.3 | 0.02 | 0.14 |
| Yes Bank Ltd. | 24.54 | 24.92 | 0.38 | 1.55 |
Top Losers
Market Stats
Advances
68
Declines
68
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1119.65 | 1119.65 | 1103.8 | 1119.8 | 1111.3 | -8.50 | -0.76 | 901 | 0.10 | 1317.25 | 395.6 | 2026-06-24 09:27:00 |
| 5Paisa Capital Ltd. | 540776 | 338.95 | 339.05 | 337.6 | 335.95 | 339.05 | 3.10 | 0.92 | 60 | 0.00 | 759.1 | 245 | 2026-06-24 09:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 494.7 | 497 | 489.95 | 495.2 | 491.7 | -3.50 | -0.71 | 939 | 0.05 | 2026-06-24 09:27:00 | ||
| Aavas Financiers Ltd. | 541988 | 1450.95 | 1468.3 | 1450.95 | 1451.9 | 1467.6 | 15.70 | 1.08 | 303 | 0.04 | 2339.9 | 1050.25 | 2026-06-24 09:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 384.55 | 387.45 | 382.3 | 383.65 | 386.55 | 2.90 | 0.76 | 13129 | 0.51 | 394.9 | 105.3 | 2026-06-24 09:27:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1189.4 | 1200 | 1186.3 | 1199.45 | 1192.15 | -7.30 | -0.61 | 1683 | 0.20 | 1224.35 | 307.9 | 2026-06-24 09:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1932.3 | 1932.3 | 1892.3 | 1915.7 | 1895.35 | -20.35 | -1.06 | 1227 | 0.23 | 4640.55 | 639.9 | 2026-06-24 09:27:00 |
| Angel One Ltd. | 543235 | 341.9 | 343.7 | 341.35 | 341.5 | 342.85 | 1.35 | 0.40 | 44571 | 1.53 | 3900.35 | 208.9 | 2026-06-24 09:27:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 264.95 | 264.95 | 260.15 | 262.6 | 262.3 | -0.30 | -0.11 | 2142 | 0.06 | 401.7 | 193.5 | 2026-06-24 09:27:00 |
| Arman Financial Services Ltd. | 531179 | 1610.95 | 1624.05 | 1610.95 | 1629.6 | 1614.35 | -15.25 | -0.94 | 247 | 0.04 | 2676.1 | 1111 | 2026-06-24 09:27:00 |
| Ashika Credit Capital Ltd. | 543766 | 391.95 | 391.95 | 391.95 | 392.95 | 391.95 | -1.00 | -0.25 | 25 | 0.00 | 915 | 30.1 | 2026-06-24 09:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1025.25 | 1036.2 | 1024 | 1026.3 | 1035.8 | 9.50 | 0.93 | 2619 | 0.27 | 1079.65 | 479 | 2026-06-24 09:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 540 | 549.75 | 537.5 | 538.9 | 545.65 | 6.75 | 1.25 | 1438 | 0.08 | 3308 | 134 | 2026-06-24 09:27:00 |
| AvenuesAI Ltd. | 539807 | 15.03 | 15.09 | 15.01 | 15.05 | 15.06 | 0.01 | 0.07 | 20963 | 0.03 | 42.5 | 12.72 | 2026-06-24 09:27:00 |
| Axis Bank Ltd. | 532215 | 1359 | 1368.5 | 1356.85 | 1362.55 | 1366.25 | 3.70 | 0.27 | 17912 | 2.45 | 1418.3 | 706 | 2026-06-24 09:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1750.8 | 1765.2 | 1750.8 | 1765.2 | 1763.65 | -1.55 | -0.09 | 1600 | 0.28 | 2194.65 | 1216.1 | 2026-06-24 09:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.34 | 87.96 | 86.81 | 87.66 | 86.89 | -0.77 | -0.88 | 60284 | 0.52 | 2026-06-24 09:27:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 72.5 | 72.5 | 71.54 | 71.79 | 71.98 | 0.19 | 0.26 | 1049 | 0.01 | 1079 | 59.97 | 2026-06-24 09:27:00 |
| Bandhan Bank Ltd. | 541153 | 207.15 | 208.25 | 205 | 207.15 | 205.7 | -1.45 | -0.70 | 25238 | 0.52 | 314.75 | 128.15 | 2026-06-24 09:27:00 |
| Bank Of Baroda | 532134 | 277.2 | 279.2 | 275.25 | 277.7 | 278.6 | 0.90 | 0.32 | 57760 | 1.61 | 325.55 | 116.3 | 2026-06-24 09:27:00 |
| Bank Of India | 532149 | 144.4 | 145.7 | 143.7 | 144.45 | 145.4 | 0.95 | 0.66 | 12693 | 0.18 | 178.45 | 45.9 | 2026-06-24 09:27:00 |
| Bank Of Maharashtra | 532525 | 87.63 | 88.89 | 87.62 | 87.62 | 88.21 | 0.59 | 0.67 | 56771 | 0.50 | 91.19 | 16.8 | 2026-06-24 09:27:00 |
| BF Investment Ltd. | 533303 | 450.1 | 455.1 | 450.1 | 451.05 | 454.7 | 3.65 | 0.81 | 31 | 0.00 | 828.15 | 260 | 2026-06-24 09:27:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 194.5 | 198.9 | 194.45 | 194.2 | 198.7 | 4.50 | 2.32 | 344893 | 6.85 | 2026-06-24 09:27:00 | ||
| Canara Bank | 532483 | 130.5 | 131.15 | 130.15 | 130.4 | 130.75 | 0.35 | 0.27 | 87612 | 1.15 | 632.65 | 78.58 | 2026-06-24 09:27:00 |
| Capital India Finance Ltd. | 530879 | 26.68 | 26.68 | 26.68 | 25.47 | 26.68 | 1.21 | 4.75 | 103 | 0.00 | 278.4 | 20.5 | 2026-06-24 09:27:00 |
| Capri Global Capital Ltd. | 531595 | 217.5 | 218.7 | 215.6 | 217.45 | 217 | -0.45 | -0.21 | 7548338 | 163.80 | 1048.4 | 150.6 | 2026-06-24 09:27:00 |
| Care Ratings Ltd. | 534804 | 1739.55 | 1739.55 | 1710.9 | 1715.2 | 1713.2 | -2.00 | -0.12 | 70 | 0.01 | 1964.8 | 465.65 | 2026-06-24 09:27:00 |
| Central Bank Of India | 532885 | 32.49 | 32.64 | 32.45 | 32.49 | 32.5 | 0.01 | 0.03 | 27999 | 0.09 | 76.85 | 17.65 | 2026-06-24 09:27:00 |
| Choice International Ltd. | 531358 | 709.75 | 711.55 | 707.5 | 707.6 | 707.5 | -0.10 | -0.01 | 712 | 0.05 | 860 | 211 | 2026-06-24 09:27:00 |
| City Union Bank Ltd. | 532210 | 199.8 | 201.1 | 198 | 198.25 | 199.9 | 1.65 | 0.83 | 14083 | 0.28 | 319.95 | 119.5 | 2026-06-24 09:27:00 |
| Computer Age Management Services Ltd. | 543232 | 811 | 815.4 | 807 | 811.4 | 811.9 | 0.50 | 0.06 | 5895 | 0.48 | 5367.45 | 611.7 | 2026-06-24 09:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1371.35 | 1371.35 | 1360.9 | 1369.7 | 1368.95 | -0.75 | -0.05 | 264 | 0.04 | 1794.4 | 750.05 | 2026-06-24 09:27:00 |
| CSB Bank Ltd. | 542867 | 353 | 354.85 | 351.8 | 356.8 | 354.05 | -2.75 | -0.77 | 2989 | 0.11 | 574.7 | 197.8 | 2026-06-24 09:27:00 |
| CSL Finance Ltd. | 530067 | 248.9 | 248.9 | 230 | 225.75 | 230 | 4.25 | 1.88 | 12 | 0.00 | 545 | 191 | 2026-06-24 09:27:00 |
| DAM Capital Advisors Ltd. | 544316 | 152.6 | 152.85 | 151.45 | 152.6 | 151.45 | -1.15 | -0.75 | 1619 | 0.02 | 2026-06-24 09:27:00 | ||
| DCB Bank Ltd. | 532772 | 184.2 | 185.2 | 184.2 | 184.65 | 184.5 | -0.15 | -0.08 | 1429 | 0.03 | 205.75 | 81.25 | 2026-06-24 09:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 127.45 | 128.15 | 126 | 127.4 | 126 | -1.40 | -1.10 | 23833 | 0.30 | 145.5 | 37.43 | 2026-06-24 09:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.94 | 77.87 | 76.5 | 77.05 | 77.63 | 0.58 | 0.75 | 13413 | 0.10 | 116.5 | 42.9 | 2026-06-24 09:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 33.61 | 34.4 | 33.61 | 34.03 | 34 | -0.03 | -0.09 | 4881 | 0.02 | 2026-06-24 09:27:00 | ||
| Fedbank Financial Services Ltd | 544027 | 152.95 | 152.95 | 151 | 151.4 | 151 | -0.40 | -0.26 | 1691 | 0.03 | 2026-06-24 09:27:00 | ||
| Fino Payments Bank Ltd. | 543386 | 152 | 152.5 | 151.25 | 151.2 | 151.8 | 0.60 | 0.40 | 1137 | 0.02 | 466.4 | 110.1 | 2026-06-24 09:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 492.45 | 495.05 | 491.95 | 496 | 493 | -3.00 | -0.60 | 2717 | 0.13 | 943.2 | 338.05 | 2026-06-24 09:27:00 |
| Fusion Finance Ltd. | 543652 | 175.9 | 177.45 | 175.9 | 176.35 | 176 | -0.35 | -0.20 | 725 | 0.01 | 690.15 | 124.9 | 2026-06-24 09:27:00 |
| General Insurance Corporation of India | 540755 | 365.8 | 368.35 | 362.8 | 367.7 | 363.45 | -4.25 | -1.16 | 7432 | 0.27 | 525 | 116.05 | 2026-06-24 09:27:00 |
| Geojit Financial Services Ltd. | 532285 | 78.67 | 79.21 | 78.54 | 78.54 | 78.6 | 0.06 | 0.08 | 1101 | 0.01 | 177 | 39.1 | 2026-06-24 09:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 311.3 | 312.8 | 310 | 315.85 | 311.9 | -3.95 | -1.25 | 5648 | 0.18 | 2026-06-24 09:27:00 | ||
| HDB Financial Services Ltd. | 544429 | 727.6 | 731 | 719.7 | 733.6 | 720.05 | -13.55 | -1.85 | 5632 | 0.41 | 2026-06-24 09:27:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2682 | 2682.05 | 2663 | 2677.45 | 2674.8 | -2.65 | -0.10 | 771 | 0.21 | 5930 | 1595.25 | 2026-06-24 09:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 598.65 | 598.65 | 590.25 | 596.8 | 591.25 | -5.55 | -0.93 | 6594 | 0.39 | 820.5 | 457.95 | 2026-06-24 09:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1136.55 | 1143.5 | 1134.1 | 1123.15 | 1141 | 17.85 | 1.59 | 1123 | 0.13 | 1518.8 | 652.25 | 2026-06-24 09:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 207.15 | 209 | 207.15 | 208.85 | 207.7 | -1.15 | -0.55 | 18863 | 0.39 | 353.95 | 34.35 | 2026-06-24 09:27:00 |
| ICICI Bank Ltd. | 532174 | 1343.75 | 1361.3 | 1341 | 1338.05 | 1359.55 | 21.50 | 1.61 | 32514 | 4.42 | 1494.1 | 796.1 | 2026-06-24 09:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1847.7 | 1847.7 | 1832.9 | 1831.35 | 1842.7 | 11.35 | 0.62 | 1028 | 0.19 | 2285.85 | 1049.1 | 2026-06-24 09:27:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3397.05 | 3397.05 | 3369.25 | 3397.35 | 3380.5 | -16.85 | -0.50 | 1158 | 0.39 | 2026-06-24 09:27:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 498.4 | 500 | 497 | 498.4 | 498 | -0.40 | -0.08 | 1231 | 0.06 | 795 | 380.95 | 2026-06-24 09:27:00 |
| ICRA Ltd. | 532835 | 5210 | 5216.5 | 5185.5 | 5210.05 | 5216.5 | 6.45 | 0.12 | 13 | 0.01 | 7700 | 3663.65 | 2026-06-24 09:27:00 |
| IDFC First Bank Ltd. | 539437 | 78.7 | 79.12 | 78.53 | 78.74 | 79.04 | 0.30 | 0.38 | 58581 | 0.46 | 100.74 | 42.8 | 2026-06-24 09:27:00 |
| IIFL Capital Services Ltd. | 542773 | 343.55 | 344.15 | 342.95 | 342.2 | 342.95 | 0.75 | 0.22 | 566 | 0.02 | 449 | 48.23 | 2026-06-24 09:27:00 |
| IIFL Finance Ltd. | 532636 | 533.65 | 533.65 | 512.7 | 533.95 | 514.05 | -19.90 | -3.73 | 17081 | 0.88 | 704.2 | 280.95 | 2026-06-24 09:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 766.9 | 774.1 | 765 | 773.05 | 767.85 | -5.20 | -0.67 | 358 | 0.03 | 2026-06-24 09:27:00 | ||
| Indian Bank | 532814 | 846.65 | 856 | 846.3 | 846.5 | 854.2 | 7.70 | 0.91 | 5057 | 0.43 | 1000.05 | 171.65 | 2026-06-24 09:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.15 | 125.15 | 124.45 | 124.7 | 124.9 | 0.20 | 0.16 | 12539 | 0.16 | 244.35 | 114.5 | 2026-06-24 09:27:00 |
| Indian Overseas Bank | 532388 | 34.83 | 34.99 | 34.64 | 34.99 | 34.87 | -0.12 | -0.34 | 22887 | 0.08 | 83.8 | 16.8 | 2026-06-24 09:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.2 | 94.28 | 93.52 | 98.69 | 93.87 | -4.82 | -4.88 | 867663 | 8.14 | 229.05 | 20.55 | 2026-06-24 09:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.05 | 127.65 | 126.75 | 127.3 | 127 | -0.30 | -0.24 | 44285 | 0.56 | 2026-06-24 09:27:00 | ||
| IndusInd Bank Ltd. | 532187 | 905.05 | 907.7 | 904 | 905.05 | 907.35 | 2.30 | 0.25 | 4104 | 0.37 | 1694.35 | 605.4 | 2026-06-24 09:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 462 | 463.55 | 458.55 | 462.25 | 458.55 | -3.70 | -0.80 | 396 | 0.02 | 2026-06-24 09:27:00 | ||
| JIO Financial Services Ltd. | 543940 | 237.85 | 238.6 | 237 | 237.75 | 237.8 | 0.05 | 0.02 | 78146 | 1.86 | 2026-06-24 09:27:00 | ||
| JM Financial Ltd. | 523405 | 125.85 | 125.85 | 124.05 | 125.95 | 124.25 | -1.70 | -1.35 | 14808 | 0.18 | 199.75 | 57.38 | 2026-06-24 09:27:00 |
| JSW Holdings Ltd. | 532642 | 12482.15 | 12482.15 | 12185 | 12282.15 | 12229 | -53.15 | -0.43 | 28 | 0.03 | 27760.5 | 3355 | 2026-06-24 09:27:00 |
| Kalyani Investment Company Ltd. | 533302 | 5412.55 | 5412.55 | 5412.55 | 5473 | 5412.55 | -60.45 | -1.10 | 1 | 0.00 | 8211.5 | 1505 | 2026-06-24 09:27:00 |
| Kama Holdings Ltd. | 532468 | 2648.6 | 2657 | 2648.6 | 2648.6 | 2657 | 8.40 | 0.32 | 6 | 0.00 | 16800 | 2348.95 | 2026-06-24 09:27:00 |
| KFin Technologies Ltd. | 543720 | 884.8 | 892.25 | 884.8 | 889.15 | 885 | -4.15 | -0.47 | 4727 | 0.42 | 1640 | 271.05 | 2026-06-24 09:27:00 |
| L&T Finance Ltd. | 533519 | 287.3 | 290.5 | 286.9 | 286.35 | 289.2 | 2.85 | 1.00 | 19250 | 0.56 | 329.4 | 71.95 | 2026-06-24 09:27:00 |
| Life Insurance Corporation of India | 543526 | 440.5 | 442 | 437.8 | 440.35 | 438.35 | -2.00 | -0.45 | 43255 | 1.90 | 1221.5 | 391.65 | 2026-06-24 09:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 292.05 | 292.55 | 290.35 | 291.35 | 290.6 | -0.75 | -0.26 | 8467 | 0.25 | 410 | 176.3 | 2026-06-24 09:27:00 |
| Manappuram Finance Ltd. | 531213 | 318.6 | 319.1 | 314 | 319.35 | 318.45 | -0.90 | -0.28 | 8464 | 0.27 | 333.8 | 90.5 | 2026-06-24 09:27:00 |
| MAS Financial Services Ltd. | 540749 | 307.6 | 309.3 | 307.6 | 311 | 309 | -2.00 | -0.64 | 53 | 0.00 | 1058.85 | 221.5 | 2026-06-24 09:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 369.35 | 373.65 | 369.35 | 371.1 | 371.45 | 0.35 | 0.09 | 1323 | 0.05 | 2026-06-24 09:27:00 | ||
| Motilal Oswal Financial Services Ltd. | 532892 | 935.75 | 941.15 | 933 | 935.75 | 938 | 2.25 | 0.24 | 2652 | 0.25 | 2677 | 487.85 | 2026-06-24 09:27:00 |
| Mufin Green Finance Ltd. | 542774 | 129.8 | 130.05 | 128.8 | 128.45 | 129.35 | 0.90 | 0.70 | 3566 | 0.05 | 273.1 | 21.3166666666667 | 2026-06-24 09:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2820.35 | 2844 | 2802.5 | 2831.4 | 2832.8 | 1.40 | 0.05 | 14127 | 4.00 | 10515.6 | 1156.05 | 2026-06-24 09:27:00 |
| Muthoot Finance Ltd. | 533398 | 3098.65 | 3100.5 | 3056.6 | 3119 | 3089 | -30.00 | -0.96 | 3407 | 1.05 | 4149 | 911.4 | 2026-06-24 09:27:00 |
| Muthoot Microfin Ltd. | 544055 | 195.25 | 204.7 | 195.25 | 201.75 | 204 | 2.25 | 1.12 | 441 | 0.01 | 2026-06-24 09:27:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5605.5 | 5627.5 | 5594.3 | 5590.8 | 5627.5 | 36.70 | 0.66 | 8 | 0.00 | 9950 | 1414 | 2026-06-24 09:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1167 | 1167 | 1160.15 | 1167.1 | 1165.1 | -2.00 | -0.17 | 1966 | 0.23 | 1196 | 197.1 | 2026-06-24 09:27:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 86.7 | 86.7 | 86.05 | 86.68 | 86.4 | -0.28 | -0.32 | 1827 | 0.02 | 2026-06-24 09:27:00 | ||
| Northern ARC Capital Ltd. | 544260 | 288.5 | 293.75 | 288.5 | 289.85 | 290.3 | 0.45 | 0.16 | 10355 | 0.30 | 2026-06-24 09:27:00 | ||
| Nurture Well Industries Ltd. | 531889 | 25.47 | 25.74 | 24.26 | 25.15 | 25.4 | 0.25 | 0.99 | 74675 | 0.19 | 677 | 3.7 | 2026-06-24 09:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1720.05 | 1747 | 1718.7 | 1716.75 | 1743.2 | 26.45 | 1.54 | 726 | 0.13 | 2026-06-24 09:27:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 195.25 | 196.55 | 195 | 195.25 | 195.7 | 0.45 | 0.23 | 5417 | 0.11 | 2026-06-24 09:27:00 | ||
| One97 Communications Ltd. | 543396 | 1084.7 | 1091.7 | 1082 | 1086.9 | 1090 | 3.10 | 0.29 | 5096 | 0.56 | 1381.75 | 310 | 2026-06-24 09:27:00 |
| Oswal Greentech Ltd. | 539290 | 23.18 | 23.18 | 22.8 | 22.96 | 22.89 | -0.07 | -0.30 | 897 | 0.00 | 68.95 | 16.96 | 2026-06-24 09:27:00 |
| Paisalo Digital Ltd. | 532900 | 59.27 | 59.7 | 59.13 | 59.44 | 59.19 | -0.25 | -0.42 | 36403 | 0.22 | 199.25 | 29.4 | 2026-06-24 09:27:00 |
| PB Fintech Ltd. | 543390 | 1611.55 | 1636 | 1611.55 | 1621.85 | 1620.7 | -1.15 | -0.07 | 4285 | 0.69 | 2254.95 | 356.2 | 2026-06-24 09:27:00 |
| Pine Labs Ltd. | 544606 | 150.45 | 153.95 | 149.9 | 150 | 153 | 3.00 | 2.00 | 335109 | 5.13 | 2026-06-24 09:27:00 | ||
| PNB Gilts Ltd. | 532366 | 91.01 | 92.47 | 91 | 90.89 | 91.19 | 0.30 | 0.33 | 16396 | 0.15 | 149.25 | 55.25 | 2026-06-24 09:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1033.5 | 1033.5 | 1024 | 1021.8 | 1028.5 | 6.70 | 0.66 | 1425 | 0.15 | 1201.45 | 286.758828670162 | 2026-06-24 09:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 423.5 | 424.9 | 420.15 | 425.75 | 422 | -3.75 | -0.88 | 2769 | 0.12 | 570.4 | 243.75 | 2026-06-24 09:27:00 |
| Power Finance Corporation Ltd. | 532810 | 430.95 | 434.95 | 430.2 | 430.95 | 434.95 | 4.00 | 0.93 | 21462 | 0.93 | 580.35 | 100.85 | 2026-06-24 09:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3049.55 | 3049.6 | 3049.55 | 3050.15 | 3049.6 | -0.55 | -0.02 | 41 | 0.01 | 101093 | 573.6 | 2026-06-24 09:27:00 |
| PTC India Financial Services Ltd. | 533344 | 30.5 | 30.78 | 30.11 | 30.6 | 30.52 | -0.08 | -0.26 | 6543 | 0.02 | 67.9 | 12.15 | 2026-06-24 09:27:00 |
| Punjab & Sind Bank | 533295 | 24.85 | 24.96 | 24.83 | 24.85 | 24.84 | -0.01 | -0.04 | 8063 | 0.02 | 77.5 | 14.65 | 2026-06-24 09:27:00 |
| Punjab National Bank | 532461 | 107.6 | 107.85 | 107.15 | 107.35 | 107.45 | 0.10 | 0.09 | 53211 | 0.57 | 142.9 | 32.1 | 2026-06-24 09:27:00 |
| RBL Bank Ltd. | 540065 | 372.05 | 375.3 | 371.05 | 371.05 | 374.5 | 3.45 | 0.93 | 29641 | 1.11 | 381.25 | 95.8 | 2026-06-24 09:27:00 |
| REC Ltd. | 532955 | 361.45 | 363.75 | 361 | 361.95 | 363.55 | 1.60 | 0.44 | 32211 | 1.17 | 653.9 | 91 | 2026-06-24 09:27:00 |
| Religare Enterprises Ltd. | 532915 | 270 | 272.7 | 269.65 | 272.3 | 271.9 | -0.40 | -0.15 | 4386 | 0.12 | 319.9 | 123.5 | 2026-06-24 09:27:00 |
| Repco Home Finance Ltd. | 535322 | 391.15 | 391.35 | 390.35 | 392.25 | 390.6 | -1.65 | -0.42 | 43 | 0.00 | 594.7 | 155.6 | 2026-06-24 09:27:00 |
| Sammaan Capital Ltd. | 535789 | 172.9 | 173.75 | 172.25 | 172.65 | 173 | 0.35 | 0.20 | 26352 | 0.46 | 234.95 | 91.8 | 2026-06-24 09:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 231.2 | 237.6 | 231.2 | 232.95 | 235.45 | 2.50 | 1.07 | 5294 | 0.12 | 283.65 | 102.45 | 2026-06-24 09:27:00 |
| SBFC Finance Ltd. | 543959 | 89.83 | 90.92 | 89.83 | 89.7 | 90.31 | 0.61 | 0.68 | 14519 | 0.13 | 2026-06-24 09:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 606.6 | 606.6 | 602.05 | 607.65 | 603.55 | -4.10 | -0.67 | 6614 | 0.40 | 1028.75 | 0.02 | 2026-06-24 09:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1784.75 | 1787.9 | 1770 | 1784.75 | 1776.4 | -8.35 | -0.47 | 5676 | 1.01 | 2132.9 | 1039.25 | 2026-06-24 09:27:00 |
| SG Finserve Ltd. | 539199 | 587.2 | 587.2 | 582.45 | 583.05 | 583.25 | 0.20 | 0.03 | 1394 | 0.08 | 748 | 182.45 | 2026-06-24 09:27:00 |
| Share India Securities Ltd. | 540725 | 137.55 | 138.1 | 136.55 | 137.7 | 137.1 | -0.60 | -0.44 | 2801 | 0.04 | 2039.95 | 115.25 | 2026-06-24 09:27:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 45.26 | 45.67 | 45.26 | 45.57 | 45.67 | 0.10 | 0.22 | 1447 | 0.01 | 2026-06-24 09:27:00 | ||
| SMC Global Securities Ltd. | 543263 | 73.56 | 73.69 | 73.4 | 73.54 | 73.6 | 0.06 | 0.08 | 434 | 0.00 | 182 | 54.41 | 2026-06-24 09:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 256.05 | 258.85 | 255.4 | 255.65 | 257.55 | 1.90 | 0.74 | 306 | 0.01 | 1243.1 | 182.5 | 2026-06-24 09:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 578.75 | 585 | 578 | 583.4 | 583.7 | 0.30 | 0.05 | 1947 | 0.11 | 780 | 330.05 | 2026-06-24 09:27:00 |
| Summit Securities Ltd. | 533306 | 1562.5 | 1562.5 | 1532.5 | 1540.2 | 1532.5 | -7.70 | -0.50 | 20 | 0.00 | 3725.65 | 517.9 | 2026-06-24 09:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172.95 | 173.6 | 171.95 | 171.2 | 171.95 | 0.75 | 0.44 | 49 | 0.00 | 219.55 | 83.45 | 2026-06-24 09:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 769.6 | 772.45 | 764.8 | 760.35 | 768.8 | 8.45 | 1.11 | 1093 | 0.08 | 798 | 396.05 | 2026-06-24 09:27:00 |
| Tata Capital Ltd. | 544574 | 351.65 | 353.95 | 349.95 | 352.35 | 352.3 | -0.05 | -0.01 | 8721 | 0.31 | 2026-06-24 09:27:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 159.95 | 160.45 | 158.9 | 159.95 | 158.95 | -1.00 | -0.63 | 13850 | 0.22 | 167 | 26.7 | 2026-06-24 09:27:00 |
| The Karnataka Bank Ltd. | 532652 | 268 | 270.8 | 267.65 | 268.75 | 268 | -0.75 | -0.28 | 13575 | 0.36 | 285.7 | 70.9 | 2026-06-24 09:27:00 |
| The New India Assurance Company Ltd. | 540769 | 195.85 | 196.9 | 190.3 | 195.05 | 191.2 | -3.85 | -1.97 | 131314 | 2.51 | 324 | 81.6 | 2026-06-24 09:27:00 |
| The South Indian Bank Ltd. | 532218 | 45.87 | 45.87 | 45.51 | 45.78 | 45.54 | -0.24 | -0.52 | 36233 | 0.17 | 49.8 | 7.79 | 2026-06-24 09:27:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 76.1 | 76.46 | 76 | 76.35 | 76.31 | -0.04 | -0.05 | 18472 | 0.14 | 364.75 | 51.2 | 2026-06-24 09:27:00 |
| TruCap Finance Ltd. | 540268 | 5.71 | 5.78 | 5.7 | 5.6 | 5.7 | 0.10 | 1.79 | 315 | 0.00 | 102.8 | 4.51 | 2026-06-24 09:27:00 |
| UCO Bank | 532505 | 26.97 | 27.08 | 26.87 | 26.84 | 26.91 | 0.07 | 0.26 | 66364 | 0.18 | 70.66 | 11.1 | 2026-06-24 09:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.25 | 56.55 | 55.69 | 56.03 | 55.74 | -0.29 | -0.52 | 42081 | 0.23 | 68 | 5.86 | 2026-06-24 09:27:00 |
| Union Bank Of India | 532477 | 175.85 | 176.05 | 174.7 | 174.95 | 175.5 | 0.55 | 0.31 | 67693 | 1.19 | 205.45 | 38.3 | 2026-06-24 09:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 940 | 943.5 | 938.5 | 945.05 | 941.2 | -3.85 | -0.41 | 377 | 0.04 | 1494.95 | 609.5 | 2026-06-24 09:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.3 | 14.42 | 14.28 | 14.28 | 14.3 | 0.02 | 0.14 | 85737 | 0.12 | 68.23 | 10.15 | 2026-06-24 09:27:00 |
| Yes Bank Ltd. | 532648 | 24.58 | 25.02 | 24.55 | 24.54 | 24.92 | 0.38 | 1.55 | 1137440 | 2.83 | 32.81 | 14.4 | 2026-06-24 09:27:00 |