Select Exchange & Index:
FINSER
11873.96
updated on: 12-Oct-2026 [15:59]
Advances - 94 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 11922.71 | Prev. Close | 11873.96 |
|---|---|---|---|
| Day High | 11945.29 | 52 Week High | 13392.39 |
| Day Low | 11829.52 | 52 Week Low | 10959.13 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 443.6 | 438.4 | -5.20 | -1.17 |
| Aditya Birla Sun Life AMC Ltd. | 1004.4 | 994 | -10.40 | -1.04 |
| Ashika Global Securities Ltd. | 375.65 | 366.3 | -9.35 | -2.49 |
| AU Small Finance Bank Ltd. | 980 | 972.05 | -7.95 | -0.81 |
| AvenuesAI Ltd. | 149.1 | 14.25 | -134.85 | -90.44 |
| Axis Bank Ltd. | 1259 | 1248.4 | -10.60 | -0.84 |
| Bajaj Finserv Ltd. | 1737.3 | 1726.75 | -10.55 | -0.61 |
| Bank Of Baroda | 236 | 234.7 | -1.30 | -0.55 |
| Bank Of India | 134.5 | 132.65 | -1.85 | -1.38 |
| Bank Of Maharashtra | 83.04 | 82.91 | -0.13 | -0.16 |
| BEML Land Assets Ltd. | 157 | 156.45 | -0.55 | -0.35 |
| Canara Bank | 119.5 | 118.25 | -1.25 | -1.05 |
| Capital India Finance Ltd. | 20.05 | 19.79 | -0.26 | -1.30 |
| Central Bank Of India | 30.09 | 30.08 | -0.01 | -0.03 |
| Fino Payments Bank Ltd. | 140.15 | 136.4 | -3.75 | -2.68 |
| Five-Star Business Finance Ltd. | 502.15 | 500.8 | -1.35 | -0.27 |
| Home First Finance Company India Ltd. | 1076.1 | 1066 | -10.10 | -0.94 |
| ICICI Bank Ltd. | 1354.1 | 1336.7 | -17.40 | -1.28 |
| ICICI Lombard General Insurance Company Ltd. | 1690.95 | 1673.8 | -17.15 | -1.01 |
| ICICI Prudential Asset Management Company Ltd. | 3028.65 | 2983.65 | -45.00 | -1.49 |
| ICRA Ltd. | 4424.4 | 4415.2 | -9.20 | -0.21 |
| IDFC First Bank Ltd. | 79.31 | 79.22 | -0.09 | -0.11 |
| IIFL Capital Services Ltd. | 343.75 | 343.55 | -0.20 | -0.06 |
| Indian Bank | 829 | 819.65 | -9.35 | -1.13 |
| Indian Energy Exchange Ltd. | 104.75 | 104.7 | -0.05 | -0.05 |
| Indian Overseas Bank | 30.6 | 30.45 | -0.15 | -0.49 |
| IndusInd Bank Ltd. | 862.45 | 851.25 | -11.20 | -1.30 |
| JIO Financial Services Ltd. | 214.8 | 214.1 | -0.70 | -0.33 |
| JSW Holdings Ltd. | 11356.7 | 11298.75 | -57.95 | -0.51 |
| Kalyani Investment Company Ltd. | 4799.9 | 4765.55 | -34.35 | -0.72 |
| Life Insurance Corporation of India | 393.1 | 390 | -3.10 | -0.79 |
| Medi Assist Healthcare Services Ltd. | 300.9 | 298.6 | -2.30 | -0.76 |
| Moneyboxx Finance Ltd. | 53.98 | 52.82 | -1.16 | -2.15 |
| Muthoot Microfin Ltd. | 168.4 | 168.1 | -0.30 | -0.18 |
| Nalwa Sons Investments Ltd. | 5089.9 | 5055.85 | -34.05 | -0.67 |
| Nurture Well Industries Ltd. | 20 | 19.79 | -0.21 | -1.05 |
| One Mobikwik Systems Ltd. | 245.4 | 242.9 | -2.50 | -1.02 |
| Oswal Greentech Ltd. | 19.15 | 18.9 | -0.25 | -1.31 |
| PNB Gilts Ltd. | 70.4 | 70.06 | -0.34 | -0.48 |
| Prudent Corporate Advisory Services Ltd. | 3256.5 | 3214.2 | -42.30 | -1.30 |
| PTC India Financial Services Ltd. | 26.6 | 26.43 | -0.17 | -0.64 |
| Punjab & Sind Bank | 20.99 | 20.94 | -0.05 | -0.24 |
| Punjab National Bank | 116.8 | 115.35 | -1.45 | -1.24 |
| SBI Cards And Payment Services Ltd. | 561.65 | 560.35 | -1.30 | -0.23 |
| SBI Life Insurance Company Ltd. | 1680.6 | 1669.8 | -10.80 | -0.64 |
| Spandana Sphoorty Financial Ltd. | 210.45 | 209.95 | -0.50 | -0.24 |
| UCO Bank | 23.25 | 23.17 | -0.08 | -0.34 |
| Union Bank Of India | 172.3 | 170.9 | -1.40 | -0.81 |
| UTI Asset Management Company Ltd. | 877.9 | 877.15 | -0.75 | -0.09 |
| Yes Bank Ltd. | 20.48 | 20.31 | -0.17 | -0.83 |
Market Stats
Advances
94
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1048 | 1065.75 | 1039.4 | 1039.85 | 1055.8 | 15.95 | 1.53 | 19965 | 2.11 | 1317.25 | 395.6 | 2026-10-12 12:08:00 |
| 5Paisa Capital Ltd. | 540776 | 395 | 395 | 338.35 | 338.35 | 346 | 7.65 | 2.26 | 1147 | 0.04 | 759.1 | 245 | 2026-10-12 12:08:00 |
| Aadhar Housing Finance Ltd. | 544176 | 444.15 | 444.45 | 438.4 | 443.6 | 438.4 | -5.20 | -1.17 | 1144 | 0.05 | 2026-10-12 12:08:00 | ||
| Aavas Financiers Ltd. | 541988 | 1193 | 1212 | 1190.3 | 1194.25 | 1204.45 | 10.20 | 0.85 | 5682 | 0.68 | 2339.9 | 1050.25 | 2026-10-12 12:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 382.9 | 386.65 | 380.3 | 379.15 | 380.3 | 1.15 | 0.30 | 53284 | 2.03 | 430.55 | 105.3 | 2026-10-12 12:08:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1001.85 | 1022.05 | 991 | 1004.4 | 994 | -10.40 | -1.04 | 3860 | 0.38 | 1224.35 | 307.9 | 2026-10-12 12:08:00 |
| AGS Transact Technologies Ltd. | 543451 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00 | 1 | 0.00 | 126.7 | 1.86 | 2026-10-12 10:44:00 | |
| Akme Fintrade (India) Ltd. | 544200 | 7.97 | 8.22 | 7.69 | 7.31 | 8.11 | 0.80 | 10.94 | 30490 | 0.02 | 2026-10-12 12:08:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2028.3 | 2077.05 | 2015.9 | 2042 | 2067.85 | 25.85 | 1.27 | 37414 | 7.74 | 4640.55 | 639.9 | 2026-10-12 12:08:00 |
| Angel One Ltd. | 543235 | 294.6 | 304.7 | 294.6 | 292 | 300.85 | 8.85 | 3.03 | 227484 | 6.84 | 3900.35 | 208.9 | 2026-10-12 12:08:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 218 | 224 | 217.95 | 215.95 | 218.4 | 2.45 | 1.13 | 72558 | 1.58 | 401.7 | 193.5 | 2026-10-12 12:08:00 |
| Arman Financial Services Ltd. | 531179 | 1700.45 | 1719.7 | 1698.9 | 1695.45 | 1711 | 15.55 | 0.92 | 466 | 0.08 | 2676.1 | 1111 | 2026-10-12 12:08:00 |
| Ashika Global Securities Ltd. | 543766 | 370 | 370 | 366.3 | 375.65 | 366.3 | -9.35 | -2.49 | 20 | 0.00 | 915 | 30.1 | 2026-10-12 11:28:00 |
| AU Small Finance Bank Ltd. | 540611 | 986.4 | 991.75 | 970 | 980 | 972.05 | -7.95 | -0.81 | 9571 | 0.93 | 1144.65 | 479 | 2026-10-12 12:08:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 550.3 | 558.55 | 550.3 | 549.55 | 550.85 | 1.30 | 0.24 | 2028 | 0.11 | 3308 | 134 | 2026-10-12 12:08:00 |
| AvenuesAI Ltd. | 539807 | 14.88 | 15.03 | 14.2 | 149.1 | 14.25 | -134.85 | -90.44 | 543815 | 0.77 | 42.5 | 12.72 | 2026-10-12 12:08:00 |
| Axis Bank Ltd. | 532215 | 1267.6 | 1267.6 | 1244.6 | 1259 | 1248.4 | -10.60 | -0.84 | 608902 | 76.02 | 1418.3 | 706 | 2026-10-12 12:08:00 |
| Bajaj Finserv Ltd. | 532978 | 1745 | 1751.05 | 1724.05 | 1737.3 | 1726.75 | -10.55 | -0.61 | 5129 | 0.89 | 2194.65 | 1216.1 | 2026-10-12 12:08:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.9 | 82.48 | 81.4 | 81.5 | 81.66 | 0.16 | 0.20 | 111239 | 0.91 | 2026-10-12 12:08:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 64.66 | 65.35 | 64.46 | 64.66 | 65 | 0.34 | 0.53 | 7808 | 0.05 | 1079 | 59.97 | 2026-10-12 12:08:00 |
| Bandhan Bank Ltd. | 541153 | 157.7 | 160.9 | 157.7 | 157.35 | 158.5 | 1.15 | 0.73 | 225884 | 3.58 | 314.75 | 128.15 | 2026-10-12 12:08:00 |
| Bank Of Baroda | 532134 | 237 | 237.85 | 233.3 | 236 | 234.7 | -1.30 | -0.55 | 62330 | 1.46 | 325.55 | 116.3 | 2026-10-12 12:08:00 |
| Bank Of India | 532149 | 134.45 | 135.5 | 132.15 | 134.5 | 132.65 | -1.85 | -1.38 | 150401 | 2.00 | 178.45 | 45.9 | 2026-10-12 12:08:00 |
| Bank Of Maharashtra | 532525 | 83.16 | 83.87 | 82.21 | 83.04 | 82.91 | -0.13 | -0.16 | 1390090 | 11.53 | 93.45 | 16.8 | 2026-10-12 12:08:00 |
| BEML Land Assets Ltd. | 543898 | 157.5 | 157.5 | 156.4 | 157 | 156.45 | -0.55 | -0.35 | 985 | 0.02 | 377 | 144.1 | 2026-10-12 12:04:00 |
| BF Investment Ltd. | 533303 | 437 | 437 | 426.6 | 425.8 | 428.55 | 2.75 | 0.65 | 22 | 0.00 | 828.15 | 260 | 2026-10-12 12:08:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 194.25 | 195.15 | 191.4 | 192.35 | 192.7 | 0.35 | 0.18 | 451783 | 8.71 | 2026-10-12 12:08:00 | ||
| Canara Bank | 532483 | 120.15 | 120.15 | 117.75 | 119.5 | 118.25 | -1.25 | -1.05 | 223467 | 2.64 | 632.65 | 78.58 | 2026-10-12 12:08:00 |
| Capital India Finance Ltd. | 530879 | 20.68 | 20.68 | 19.45 | 20.05 | 19.79 | -0.26 | -1.30 | 68219 | 0.14 | 278.4 | 18.6 | 2026-10-12 12:08:00 |
| Capri Global Capital Ltd. | 531595 | 239.3 | 243.3 | 239 | 241.85 | 243.05 | 1.20 | 0.50 | 87937 | 2.14 | 1048.4 | 150.6 | 2026-10-12 12:08:00 |
| Care Ratings Ltd. | 534804 | 1556.15 | 1564.3 | 1540.05 | 1542.35 | 1547.8 | 5.45 | 0.35 | 240 | 0.04 | 1964.8 | 465.65 | 2026-10-12 12:08:00 |
| Central Bank Of India | 532885 | 30.25 | 30.45 | 30 | 30.09 | 30.08 | -0.01 | -0.03 | 108450 | 0.33 | 76.85 | 17.65 | 2026-10-12 12:08:00 |
| Choice International Ltd. | 531358 | 716.2 | 734.95 | 716.2 | 713.2 | 727.5 | 14.30 | 2.01 | 7342 | 0.53 | 860 | 211 | 2026-10-12 12:08:00 |
| City Union Bank Ltd. | 532210 | 231.9 | 235 | 229.1 | 231.55 | 234.15 | 2.60 | 1.12 | 79093 | 1.85 | 319.95 | 119.5 | 2026-10-12 12:08:00 |
| Computer Age Management Services Ltd. | 543232 | 676.85 | 686.6 | 676.85 | 671.75 | 685.15 | 13.40 | 1.99 | 21767 | 1.49 | 5367.45 | 611.7 | 2026-10-12 12:08:00 |
| CreditAccess Grameen Ltd. | 541770 | 1266 | 1297 | 1261 | 1266.2 | 1282.6 | 16.40 | 1.30 | 2325 | 0.30 | 1794.4 | 750.05 | 2026-10-12 12:08:00 |
| CSB Bank Ltd. | 542867 | 299.75 | 305.9 | 299.75 | 300.45 | 301.75 | 1.30 | 0.43 | 6991 | 0.21 | 574.7 | 197.8 | 2026-10-12 12:08:00 |
| CSL Finance Ltd. | 530067 | 205 | 206 | 202.3 | 203.2 | 206 | 2.80 | 1.38 | 343 | 0.01 | 545 | 191 | 2026-10-12 12:04:00 |
| DAM Capital Advisors Ltd. | 544316 | 143.5 | 147 | 143.25 | 142.85 | 143.65 | 0.80 | 0.56 | 6348 | 0.09 | 2026-10-12 12:08:00 | ||
| DCB Bank Ltd. | 532772 | 203.3 | 217 | 203.3 | 203.9 | 216.15 | 12.25 | 6.01 | 84743 | 1.83 | 234.7 | 81.25 | 2026-10-12 12:08:00 |
| Edelweiss Financial Services Ltd. | 532922 | 129.9 | 133 | 128.9 | 127.85 | 132.6 | 4.75 | 3.72 | 77778 | 1.03 | 146 | 37.43 | 2026-10-12 12:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.02 | 67.19 | 65.98 | 66.01 | 66.77 | 0.76 | 1.15 | 16501 | 0.11 | 116.5 | 42.9 | 2026-10-12 12:08:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.47 | 43.49 | 41.02 | 41.42 | 43.49 | 2.07 | 5.00 | 82639 | 0.36 | 2026-10-12 12:08:00 | ||
| Fedbank Financial Services Ltd | 544027 | 149.5 | 150.5 | 146 | 146.55 | 148.95 | 2.40 | 1.64 | 45570 | 0.68 | 2026-10-12 12:08:00 | ||
| Fino Payments Bank Ltd. | 543386 | 137.7 | 140.6 | 134.6 | 140.15 | 136.4 | -3.75 | -2.68 | 21335 | 0.29 | 466.4 | 110.1 | 2026-10-12 12:08:00 |
| Five-Star Business Finance Ltd. | 543663 | 508.8 | 508.95 | 498.5 | 502.15 | 500.8 | -1.35 | -0.27 | 4005 | 0.20 | 943.2 | 338.05 | 2026-10-12 12:08:00 |
| Fusion Finance Ltd. | 543652 | 162.55 | 169.2 | 162.55 | 164.05 | 164.45 | 0.40 | 0.24 | 6250 | 0.10 | 690.15 | 124.9 | 2026-10-12 12:08:00 |
| General Insurance Corporation of India | 540755 | 314.95 | 316.6 | 311.6 | 312.2 | 315.95 | 3.75 | 1.20 | 13425 | 0.42 | 525 | 116.05 | 2026-10-12 12:08:00 |
| Geojit Financial Services Ltd. | 532285 | 74.62 | 77.33 | 74.62 | 75.12 | 76.68 | 1.56 | 2.08 | 5958 | 0.05 | 177 | 39.1 | 2026-10-12 12:08:00 |
| Go Digit General Insurance Ltd. | 544179 | 273.45 | 282.1 | 272.15 | 272.75 | 279.6 | 6.85 | 2.51 | 26747 | 0.75 | 2026-10-12 12:08:00 | ||
| HDB Financial Services Ltd. | 544429 | 593.5 | 599.5 | 589.5 | 588.2 | 590.7 | 2.50 | 0.43 | 10615 | 0.63 | 2026-10-12 12:08:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2267.3 | 2308.25 | 2267.3 | 2261 | 2292.05 | 31.05 | 1.37 | 46163 | 10.58 | 5930 | 1595.25 | 2026-10-12 12:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 562.85 | 563.6 | 554.5 | 555 | 559.6 | 4.60 | 0.83 | 354909 | 19.86 | 820.5 | 457.95 | 2026-10-12 12:08:00 |
| Home First Finance Company India Ltd. | 543259 | 1081.55 | 1081.6 | 1066 | 1076.1 | 1066 | -10.10 | -0.94 | 2183 | 0.23 | 1518.8 | 652.25 | 2026-10-12 12:08:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 160.15 | 165.2 | 160.15 | 159.75 | 164.5 | 4.75 | 2.97 | 130565 | 2.15 | 353.95 | 34.35 | 2026-10-12 12:08:00 |
| ICICI Bank Ltd. | 532174 | 1354 | 1357 | 1334.4 | 1354.1 | 1336.7 | -17.40 | -1.28 | 37609 | 5.03 | 1494.1 | 796.1 | 2026-10-12 12:08:00 |
| ICICI Life Insurance Ltd. | 540133 | 462.05 | 466 | 461.55 | 459.3 | 461.55 | 2.25 | 0.49 | 9292 | 0.43 | 795 | 380.95 | 2026-10-12 12:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1674.8 | 1690 | 1669.85 | 1690.95 | 1673.8 | -17.15 | -1.01 | 13043 | 2.18 | 2285.85 | 1049.1 | 2026-10-12 12:08:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3052 | 3052 | 2976 | 3028.65 | 2983.65 | -45.00 | -1.49 | 2624 | 0.78 | 2026-10-12 12:08:00 | ||
| ICRA Ltd. | 532835 | 4462.7 | 4464 | 4395 | 4424.4 | 4415.2 | -9.20 | -0.21 | 465 | 0.21 | 7700 | 3663.65 | 2026-10-12 12:08:00 |
| IDFC First Bank Ltd. | 539437 | 79.7 | 80.09 | 79.04 | 79.31 | 79.22 | -0.09 | -0.11 | 231037 | 1.83 | 100.74 | 42.8 | 2026-10-12 12:08:00 |
| IIFL Capital Services Ltd. | 542773 | 343.55 | 344.1 | 342.5 | 343.75 | 343.55 | -0.20 | -0.06 | 2846 | 0.10 | 449 | 48.23 | 2026-10-12 12:08:00 |
| IIFL Finance Ltd. | 532636 | 605.35 | 619.3 | 604.2 | 597.65 | 612.45 | 14.80 | 2.48 | 30554 | 1.87 | 704.2 | 280.95 | 2026-10-12 12:08:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 645.3 | 648.7 | 640 | 643.45 | 647.25 | 3.80 | 0.59 | 240004 | 15.53 | 2026-10-12 12:08:00 | ||
| Indian Bank | 532814 | 829.8 | 834.25 | 816 | 829 | 819.65 | -9.35 | -1.13 | 12185 | 1.00 | 1000.05 | 171.65 | 2026-10-12 12:08:00 |
| Indian Energy Exchange Ltd. | 540750 | 105 | 106.15 | 104.7 | 104.75 | 104.7 | -0.05 | -0.05 | 76437 | 0.80 | 244.35 | 103.8 | 2026-10-12 12:08:00 |
| Indian Overseas Bank | 532388 | 30.9 | 30.9 | 30.29 | 30.6 | 30.45 | -0.15 | -0.49 | 217088 | 0.66 | 83.8 | 16.8 | 2026-10-12 12:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 74.76 | 77.94 | 74.7 | 74.85 | 77.55 | 2.70 | 3.61 | 1042999 | 8.09 | 229.05 | 20.55 | 2026-10-12 12:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 104.45 | 106.5 | 104.15 | 104.2 | 104.6 | 0.40 | 0.38 | 180717 | 1.89 | 2026-10-12 12:08:00 | ||
| IndusInd Bank Ltd. | 532187 | 867.45 | 867.45 | 849 | 862.45 | 851.25 | -11.20 | -1.30 | 1959106 | 166.77 | 1694.35 | 605.4 | 2026-10-12 12:08:00 |
| Jana Small Finance Bank Ltd. | 544118 | 488.25 | 499.35 | 488.25 | 489.5 | 493.95 | 4.45 | 0.91 | 8336 | 0.41 | 2026-10-12 12:08:00 | ||
| JIO Financial Services Ltd. | 543940 | 215.65 | 217.85 | 213.85 | 214.8 | 214.1 | -0.70 | -0.33 | 528896 | 11.32 | 2026-10-12 12:08:00 | ||
| JM Financial Ltd. | 523405 | 118 | 120.65 | 118 | 117.85 | 118.9 | 1.05 | 0.89 | 114752 | 1.36 | 199.75 | 57.38 | 2026-10-12 12:08:00 |
| JSW Holdings Ltd. | 532642 | 11498.8 | 11499 | 11268.1 | 11356.7 | 11298.75 | -57.95 | -0.51 | 97 | 0.11 | 27760.5 | 3355 | 2026-10-12 12:08:00 |
| Kalyani Investment Company Ltd. | 533302 | 4799.9 | 4799.9 | 4765.55 | 4799.9 | 4765.55 | -34.35 | -0.72 | 6 | 0.00 | 8211.5 | 1505 | 2026-10-12 12:08:00 |
| Kama Holdings Ltd. | 532468 | 2250 | 2250 | 2240 | 2230 | 2240 | 10.00 | 0.45 | 17 | 0.00 | 16800 | 2205 | 2026-10-12 12:08:00 |
| Karur Vysya Bank Ltd. | 590003 | 344.05 | 346 | 339.05 | 339.7 | 343.05 | 3.35 | 0.99 | 42462 | 1.46 | 101180 | 61.55 | 2026-10-12 12:08:00 |
| KFin Technologies Ltd. | 543720 | 842.1 | 861.05 | 842.1 | 845 | 859.55 | 14.55 | 1.72 | 36110 | 3.10 | 1640 | 271.05 | 2026-10-12 12:08:00 |
| L&T Finance Ltd. | 533519 | 261.95 | 266.75 | 260.8 | 260.1 | 264.9 | 4.80 | 1.85 | 1112505 | 29.47 | 338.5 | 71.95 | 2026-10-12 12:08:00 |
| Life Insurance Corporation of India | 543526 | 394.95 | 395 | 388.7 | 393.1 | 390 | -3.10 | -0.79 | 1567875 | 61.15 | 1221.5 | 379.5 | 2026-10-12 12:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 319.1 | 325.65 | 315 | 319.55 | 324.3 | 4.75 | 1.49 | 33730 | 1.09 | 415 | 176.3 | 2026-10-12 12:08:00 |
| Manappuram Finance Ltd. | 531213 | 316.05 | 322.95 | 315.65 | 313.25 | 319.65 | 6.40 | 2.04 | 107782 | 3.45 | 381.4 | 90.5 | 2026-10-12 12:08:00 |
| MAS Financial Services Ltd. | 540749 | 267.5 | 270.2 | 265.8 | 266.45 | 269.95 | 3.50 | 1.31 | 910 | 0.02 | 1058.85 | 221.5 | 2026-10-12 12:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 301.05 | 304.6 | 298.6 | 300.9 | 298.6 | -2.30 | -0.76 | 2263 | 0.07 | 2026-10-12 12:08:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 53.98 | 53.98 | 51.33 | 53.98 | 52.82 | -1.16 | -2.15 | 254 | 0.00 | 373 | 35.51 | 2026-10-12 11:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1025 | 1058.4 | 1025 | 1026 | 1048.95 | 22.95 | 2.24 | 335717 | 35.22 | 2677 | 487.85 | 2026-10-12 12:08:00 |
| Mufin Green Finance Ltd. | 542774 | 132.05 | 136 | 131.8 | 130.35 | 135.35 | 5.00 | 3.84 | 14754 | 0.20 | 273.1 | 21.3166666666667 | 2026-10-12 12:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3334.65 | 3414 | 3334.5 | 3320 | 3351.25 | 31.25 | 0.94 | 75980 | 25.46 | 10515.6 | 1156.05 | 2026-10-12 12:08:00 |
| Muthoot Finance Ltd. | 533398 | 2645.55 | 2658.05 | 2627.4 | 2622.05 | 2629.5 | 7.45 | 0.28 | 8398 | 2.21 | 4149 | 911.4 | 2026-10-12 12:08:00 |
| Muthoot Microfin Ltd. | 544055 | 171.9 | 171.95 | 168.1 | 168.4 | 168.1 | -0.30 | -0.18 | 3807 | 0.06 | 2026-10-12 12:08:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5063.4 | 5065.15 | 5055.8 | 5089.9 | 5055.85 | -34.05 | -0.67 | 68 | 0.03 | 9950 | 1414 | 2026-10-12 12:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1049.95 | 1064.4 | 1041.05 | 1048 | 1059.9 | 11.90 | 1.14 | 59808 | 6.34 | 1269 | 197.1 | 2026-10-12 12:08:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 78.5 | 79 | 76.99 | 77.58 | 77.72 | 0.14 | 0.18 | 13755 | 0.11 | 2026-10-12 12:08:00 | ||
| Northern Arc Capital Ltd. | 544260 | 280 | 288.4 | 280 | 281.15 | 288 | 6.85 | 2.44 | 461467 | 13.29 | 2026-10-12 12:08:00 | ||
| Nurture Well Industries Ltd. | 531889 | 20.8 | 20.8 | 19.5 | 20 | 19.79 | -0.21 | -1.05 | 116034 | 0.23 | 677 | 3.7 | 2026-10-12 12:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1778.85 | 1851.85 | 1771.35 | 1768.15 | 1826.3 | 58.15 | 3.29 | 32220 | 5.88 | 2026-10-12 12:08:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 245 | 248 | 241.55 | 245.4 | 242.9 | -2.50 | -1.02 | 162316 | 3.94 | 2026-10-12 12:08:00 | ||
| One97 Communications Ltd. | 543396 | 1637.3 | 1663 | 1637.3 | 1636.55 | 1653.1 | 16.55 | 1.01 | 69238 | 11.45 | 1856.5 | 310 | 2026-10-12 12:08:00 |
| Oswal Greentech Ltd. | 539290 | 18.67 | 19.25 | 18.5 | 19.15 | 18.9 | -0.25 | -1.31 | 5204 | 0.01 | 68.95 | 16.96 | 2026-10-12 12:08:00 |
| Paisalo Digital Ltd. | 532900 | 80.29 | 83.64 | 80.29 | 80.87 | 81.2 | 0.33 | 0.41 | 255374 | 2.07 | 199.25 | 29.4 | 2026-10-12 12:08:00 |
| PB Fintech Ltd. | 543390 | 1014.95 | 1051.5 | 1011.05 | 1011.05 | 1047.5 | 36.45 | 3.61 | 106696 | 11.18 | 2254.95 | 356.2 | 2026-10-12 12:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3954 | 3954 | 3926 | 3930 | 3954 | 24.00 | 0.61 | 106 | 0.04 | 8265.95 | 1602.65 | 2026-10-12 12:08:00 |
| Pine Labs Ltd. | 544606 | 164.8 | 166.35 | 163.45 | 163.25 | 163.45 | 0.20 | 0.12 | 467941 | 7.65 | 2026-10-12 12:08:00 | ||
| PNB Gilts Ltd. | 532366 | 71 | 71.36 | 70.06 | 70.4 | 70.06 | -0.34 | -0.48 | 9716 | 0.07 | 149.25 | 55.25 | 2026-10-12 12:08:00 |
| PNB Housing Finance Ltd. | 540173 | 1161 | 1203 | 1161 | 1159.95 | 1201.85 | 41.90 | 3.61 | 105951 | 12.73 | 1210.8 | 286.758828670162 | 2026-10-12 12:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 472.05 | 483.95 | 455.6 | 448.05 | 459.3 | 11.25 | 2.51 | 1855439 | 85.22 | 570.4 | 243.75 | 2026-10-12 12:08:00 |
| Power Finance Corporation Ltd. | 532810 | 327.75 | 335.4 | 327.75 | 328 | 332.75 | 4.75 | 1.45 | 211325 | 7.03 | 580.35 | 100.85 | 2026-10-12 12:08:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3263.45 | 3295 | 3206.7 | 3256.5 | 3214.2 | -42.30 | -1.30 | 10569 | 3.40 | 101093 | 573.6 | 2026-10-12 12:08:00 |
| PTC India Financial Services Ltd. | 533344 | 26.6 | 26.92 | 26.35 | 26.6 | 26.43 | -0.17 | -0.64 | 8493 | 0.02 | 67.9 | 12.15 | 2026-10-12 12:08:00 |
| Punjab & Sind Bank | 533295 | 21.04 | 21.2 | 20.83 | 20.99 | 20.94 | -0.05 | -0.24 | 26040 | 0.05 | 77.5 | 14.65 | 2026-10-12 12:08:00 |
| Punjab National Bank | 532461 | 117.15 | 117.4 | 114.75 | 116.8 | 115.35 | -1.45 | -1.24 | 236830 | 2.73 | 142.9 | 32.1 | 2026-10-12 12:08:00 |
| RBL Bank Ltd. | 540065 | 420 | 424.2 | 417 | 417.35 | 420.75 | 3.40 | 0.81 | 42825 | 1.80 | 429.55 | 95.8 | 2026-10-12 12:08:00 |
| REC Ltd. | 532955 | 300 | 307.75 | 300 | 300 | 304.75 | 4.75 | 1.58 | 164194 | 5.00 | 653.9 | 91 | 2026-10-12 12:08:00 |
| Religare Enterprises Ltd. | 532915 | 217.65 | 227.5 | 215.7 | 217.65 | 224.9 | 7.25 | 3.33 | 6644435 | 149.43 | 319.9 | 123.5 | 2026-10-12 12:08:00 |
| Repco Home Finance Ltd. | 535322 | 331.95 | 338 | 331.9 | 329 | 338 | 9.00 | 2.74 | 4460 | 0.15 | 594.7 | 155.6 | 2026-10-12 12:08:00 |
| Sammaan Capital Ltd. | 535789 | 126.65 | 131.95 | 126.65 | 126.45 | 131.7 | 5.25 | 4.15 | 349958 | 4.61 | 234.95 | 91.8 | 2026-10-12 12:08:00 |
| Satin Creditcare Network Ltd. | 539404 | 226 | 226.55 | 221.25 | 223.65 | 225.5 | 1.85 | 0.83 | 2287 | 0.05 | 283.65 | 102.45 | 2026-10-12 12:08:00 |
| SBFC Finance Ltd. | 543959 | 85.07 | 89.5 | 84.69 | 84.39 | 86.6 | 2.21 | 2.62 | 84041 | 0.73 | 2026-10-12 12:08:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 564.45 | 569.4 | 559.2 | 561.65 | 560.35 | -1.30 | -0.23 | 13124 | 0.74 | 1028.75 | 0.02 | 2026-10-12 12:08:00 |
| SBI Funds Management Ltd. | 544829 | 500 | 522.5 | 500 | 500 | 518.5 | 18.50 | 3.70 | 75140 | 3.90 | 2026-10-12 12:08:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1693.35 | 1699.95 | 1669.55 | 1680.6 | 1669.8 | -10.80 | -0.64 | 6163 | 1.03 | 2132.9 | 1039.25 | 2026-10-12 12:08:00 |
| SG Finserve Ltd. | 539199 | 678.05 | 703.75 | 678.05 | 678.05 | 696.6 | 18.55 | 2.74 | 33527 | 2.34 | 748 | 182.45 | 2026-10-12 12:08:00 |
| Share India Securities Ltd. | 540725 | 184 | 185.95 | 181.25 | 183.45 | 183.95 | 0.50 | 0.27 | 15603 | 0.29 | 2039.95 | 115.25 | 2026-10-12 12:08:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 37.74 | 37.74 | 36.8 | 37.02 | 37.06 | 0.04 | 0.11 | 5241 | 0.02 | 2026-10-12 12:08:00 | ||
| SMC Global Securities Ltd. | 543263 | 116.65 | 122.72 | 112.62 | 116.11 | 118.23 | 2.12 | 1.83 | 929561 | 10.99 | 182 | 54.41 | 2026-10-12 12:08:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 213.5 | 213.95 | 209.5 | 210.45 | 209.95 | -0.50 | -0.24 | 1967 | 0.04 | 1243.1 | 182.5 | 2026-10-12 12:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 558.7 | 562.6 | 550.95 | 551.9 | 555.25 | 3.35 | 0.61 | 4797 | 0.27 | 780 | 330.05 | 2026-10-12 12:08:00 |
| Summit Securities Ltd. | 533306 | 1425 | 1425 | 1354.7 | 1322.05 | 1356.8 | 34.75 | 2.63 | 26 | 0.00 | 3725.65 | 517.9 | 2026-10-12 12:08:00 |
| Sundaram Finance Ltd. | 590071 | 4130 | 4213.4 | 4115.05 | 4116.3 | 4158.75 | 42.45 | 1.03 | 726 | 0.30 | 5640 | 1977.95 | 2026-10-12 12:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.4 | 149.5 | 144.8 | 147.8 | 148.65 | 0.85 | 0.58 | 25445 | 0.38 | 219.55 | 83.45 | 2026-10-12 12:08:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 873.95 | 881 | 862.05 | 874.6 | 878 | 3.40 | 0.39 | 3714 | 0.33 | 954.7 | 396.05 | 2026-10-12 12:08:00 |
| Tata Capital Ltd. | 544574 | 317.65 | 330.6 | 317.65 | 318.55 | 328.3 | 9.75 | 3.06 | 49925 | 1.64 | 2026-10-12 12:08:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 138.5 | 139.75 | 138.2 | 138.15 | 139 | 0.85 | 0.62 | 25169 | 0.35 | 191.75 | 26.7 | 2026-10-12 12:08:00 |
| The Karnataka Bank Ltd. | 532652 | 328.2 | 340.3 | 328.2 | 328.1 | 336.75 | 8.65 | 2.64 | 55517 | 1.87 | 345.9 | 70.9 | 2026-10-12 12:08:00 |
| The New India Assurance Company Ltd. | 540769 | 162.75 | 183.7 | 162.75 | 162.05 | 180.8 | 18.75 | 11.57 | 1146930 | 20.74 | 324 | 81.6 | 2026-10-12 12:08:00 |
| The South Indian Bank Ltd. | 532218 | 48.17 | 48.68 | 47.85 | 47.87 | 48.62 | 0.75 | 1.57 | 251713 | 1.22 | 50.2 | 7.79 | 2026-10-12 12:08:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 147.05 | 154.7 | 147.05 | 146.95 | 152.85 | 5.90 | 4.01 | 214342 | 3.28 | 364.75 | 51.2 | 2026-10-12 12:08:00 |
| TruCap Finance Ltd. | 540268 | 4.4 | 5.32 | 4.4 | 4.45 | 4.6 | 0.15 | 3.37 | 1071 | 0.00 | 102.8 | 3.83 | 2026-10-12 12:08:00 |
| TVS Holdings Ltd. | 520056 | 11399.25 | 11672.35 | 11399.25 | 11457.4 | 11569.7 | 112.30 | 0.98 | 222 | 0.26 | 16150 | 3410.55 | 2026-10-12 12:08:00 |
| UCO Bank | 532505 | 23.2 | 23.47 | 23.09 | 23.25 | 23.17 | -0.08 | -0.34 | 110535 | 0.26 | 70.66 | 11.1 | 2026-10-12 12:08:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.69 | 63.37 | 61.57 | 61.18 | 62.49 | 1.31 | 2.14 | 5322265 | 33.26 | 73.9 | 5.86 | 2026-10-12 12:08:00 |
| Union Bank Of India | 532477 | 173.25 | 174.3 | 170.3 | 172.3 | 170.9 | -1.40 | -0.81 | 75439 | 1.29 | 205.45 | 38.3 | 2026-10-12 12:08:00 |
| UTI Asset Management Company Ltd. | 543238 | 880.05 | 884.75 | 875 | 877.9 | 877.15 | -0.75 | -0.09 | 3529 | 0.31 | 1494.95 | 609.5 | 2026-10-12 12:08:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.35 | 13.74 | 13.35 | 13.59 | 13.69 | 0.10 | 0.74 | 117383 | 0.16 | 68.23 | 10.15 | 2026-10-12 12:08:00 |
| Yes Bank Ltd. | 532648 | 20.55 | 20.61 | 20.28 | 20.48 | 20.31 | -0.17 | -0.83 | 2147119 | 4.36 | 32.81 | 14.4 | 2026-10-12 12:08:00 |