Powered by: Motilal Oswal
Select Exchange & Index:

FINSER
11379.57
updated on: 20-Dec-2024 [15:59]

Advances - 15 | Declines - 135 | Unchanged - 0

Overview

Open 11558.40 Prev. Close 11379.57
Day High 11590.84 52 Week High 12190.71
Day Low 11365.97 52 Week Low 9846.05

Pivot Levels - Classic: as on 20-Dec-2024

PP: 11445.46 Resistance Support
First 11524.95 11300.08
Second 11670.33 11220.59
Third 11749.82 11075.21
Low
11365.97
Day Range High
11590.84
Low
11365.97
Month Range High
12033.04
Low
9846.05
52 Week Range High
12190.71

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abans Holdings Ltd. 274.9 275 0.10 0.04
AGS Transact Technologies Ltd. 70 70.49 0.49 0.70
Bank Of Maharashtra 53.1 54.6 1.50 2.82
Central Bank Of India 54.89 55.11 0.22 0.40
Dolat Algotech Ltd. 129.3 129.9 0.60 0.46
Five-Star Business Finance Ltd. 747.95 764.25 16.30 2.18
General Insurance Corporation of India 442.25 502.75 60.50 13.68
HDFC Life Insurance Company Ltd. 623.65 623.95 0.30 0.05
ICICI Lombard General Insurance Company Ltd. 1895.75 1906.95 11.20 0.59
IIFL Capital Services Ltd. 344.75 347 2.25 0.65
KFin Technologies Ltd. 1427.1 1438.25 11.15 0.78
Religare Enterprises Ltd. 301.9 309.55 7.65 2.53
Tamilnad Mercantile Bank Ltd. 469.7 470.5 0.80 0.17
The New India Assurance Company Ltd. 205.55 214.15 8.60 4.18
TruCap Finance Ltd. 19.4 20.37 0.97 5.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1225.15 1222.95 -2.20 -0.18
5Paisa Capital Ltd. 483.95 473.35 -10.60 -2.19
Aadhar Housing Finance Ltd. 425.3 423 -2.30 -0.54
Aavas Financiers Ltd. 1680.8 1664.65 -16.15 -0.96
Aditya Birla Capital Ltd. 190.6 186.2 -4.40 -2.31
Aditya Birla Sun Life AMC Ltd. 820.3 800.45 -19.85 -2.42
Anand Rathi Wealth Ltd. 4146.3 4031.95 -114.35 -2.76
Angel One Ltd. 3045.15 2879.8 -165.35 -5.43
Aptus Value Housing Finance India Ltd. 308.5 303.2 -5.30 -1.72
Arihant Capital Markets Ltd. 103.75 99.55 -4.20 -4.05
Arman Financial Services Ltd. 1267.45 1247.6 -19.85 -1.57
AU Small Finance Bank Ltd. 548.75 536.8 -11.95 -2.18
Authum Investment & Infrastructure Ltd. 1756.95 1700 -56.95 -3.24
Axis Bank Ltd. 1108.45 1072.1 -36.35 -3.28
Bajaj Finance Ltd. 6915.45 6822.9 -92.55 -1.34
Bajaj Finserv Ltd. 1590.2 1569.1 -21.10 -1.33
Bajaj Holdings & Investment Ltd. 11322.25 10710 -612.25 -5.41
Balmer Lawrie Investments Ltd. 78.4 76.69 -1.71 -2.18
Bandhan Bank Ltd. 163.15 159.1 -4.05 -2.48
Bank Of Baroda 248.25 239.9 -8.35 -3.36
Bank Of India 106.55 102.95 -3.60 -3.38
BF Investment Ltd. 719.75 694.75 -25.00 -3.47
Can Fin Homes Ltd. 769.75 748.95 -20.80 -2.70
Canara Bank 102.9 99.65 -3.25 -3.16
Capri Global Capital Ltd. 193.95 188.75 -5.20 -2.68
Care Ratings Ltd. 1377.8 1330.05 -47.75 -3.47
Centrum Capital Ltd. 35.75 34.37 -1.38 -3.86
Choice International Ltd. 547.45 535 -12.45 -2.27
Cholamandalam Financial Holdings Ltd. 1469.7 1443.95 -25.75 -1.75
Cholamandalam Investment and Finance Company Ltd. 1213.45 1189.4 -24.05 -1.98
City Union Bank Ltd. 180.05 176.85 -3.20 -1.78
Computer Age Management Services Ltd. 5110.75 4950.25 -160.50 -3.14
CreditAccess Grameen Ltd. 841.3 813.25 -28.05 -3.33
CRISIL Ltd. 5806.2 5763.8 -42.40 -0.73
CSB Bank Ltd. 315.25 312.55 -2.70 -0.86
DCB Bank Ltd. 124.95 122.6 -2.35 -1.88
Dhani Services Ltd. 87.57 86.75 -0.82 -0.94
Edelweiss Financial Services Ltd. 131.05 125.6 -5.45 -4.16
Equitas Small Finance Bank Ltd. 65.08 64.18 -0.90 -1.38
ESAF Small Finance Bank Ltd. 39.08 38.65 -0.43 -1.10
Fedbank Financial Services Ltd 108.65 106.6 -2.05 -1.89
Fino Payments Bank Ltd. 322.05 321.45 -0.60 -0.19
Fusion Micro Finance Ltd. 178.65 175 -3.65 -2.04
Geojit Financial Services Ltd. 119.25 115 -4.25 -3.56
GFL Ltd. 93.65 91.36 -2.29 -2.45
GIC Housing Finance Ltd. 204.3 200.05 -4.25 -2.08
HDFC Asset Management Company Ltd. 4391.3 4248.4 -142.90 -3.25
HDFC Bank Ltd. 1793.45 1772.05 -21.40 -1.19
Home First Finance Company India Ltd. 1031.95 1000.7 -31.25 -3.03
Housing & Urban Development Corporation Ltd. 244.85 241 -3.85 -1.57
ICICI Bank Ltd. 1287.25 1285.7 -1.55 -0.12
ICICI Prudential Life Insurance Company Ltd. 659.5 653.6 -5.90 -0.89
ICICI Securities Ltd. 842.75 834.8 -7.95 -0.94
ICRA Ltd. 6433.35 6318.4 -114.95 -1.79
IDBI Bank Ltd. 77.85 76.08 -1.77 -2.27
IDFC First Bank Ltd. 65.11 61.72 -3.39 -5.21
IFCI Ltd. 63.9 60.99 -2.91 -4.55
IIFL Finance Ltd. 419.6 408.7 -10.90 -2.60
India Shelter Finance Corporation Ltd. 704.1 699 -5.10 -0.72
Indian Bank 555.15 540.75 -14.40 -2.59
Indian Energy Exchange Ltd. 184.9 177.45 -7.45 -4.03
Indian Overseas Bank 53.22 52.44 -0.78 -1.47
Indian Railway Finance Corporation Ltd. 152.85 148.4 -4.45 -2.91
Indian Renewable Energy Development Agency Ltd. 208.95 206.25 -2.70 -1.29
IndusInd Bank Ltd. 964.05 930 -34.05 -3.53
Infibeam Avenues Ltd. 26.33 25.91 -0.42 -1.60
JIO Financial Services Ltd. 313.15 304.5 -8.65 -2.76
JM Financial Ltd. 133.2 131 -2.20 -1.65
JSW Holdings Ltd. 14766.35 14350 -416.35 -2.82
Kalyani Investment Company Ltd. 6200.1 6181.15 -18.95 -0.31
Kama Holdings Ltd. 2527.35 2479.5 -47.85 -1.89
Kotak Mahindra Bank Ltd. 1761.9 1743.55 -18.35 -1.04
L&T Finance Ltd. 141.35 136.2 -5.15 -3.64
LIC Housing Finance Ltd. 592.05 582.45 -9.60 -1.62
Life Insurance Corporation of India 905.2 900.9 -4.30 -0.48
Maharashtra Scooters Ltd. 9662.25 9536 -126.25 -1.31
Mahindra & Mahindra Financial Services Ltd. 272.1 266.4 -5.70 -2.09
Manappuram Finance Ltd. 183.65 181.2 -2.45 -1.33
MAS Financial Services Ltd. 269.1 264.5 -4.60 -1.71
Master Trust Ltd. 171.25 168 -3.25 -1.90
Max Financial Services Ltd. 1133.65 1105.25 -28.40 -2.51
Monarch Networth Capital Ltd. 420 404.75 -15.25 -3.63
Motilal Oswal Financial Services Ltd. 953.55 925.2 -28.35 -2.97
Multi Commodity Exchange Of India Ltd. 6687.9 6397.9 -290.00 -4.34
Muthoot Finance Ltd. 2137.75 2073.9 -63.85 -2.99
Muthoot Microfin Ltd. 185.95 182.9 -3.05 -1.64
Nalwa Sons Investments Ltd. 8193.5 7703.65 -489.85 -5.98
Nippon Life India Asset Management Ltd. 750.45 746.35 -4.10 -0.55
Nuvama Wealth Management Ltd. 6868.3 6848.7 -19.60 -0.29
One97 Communications Ltd. 995.7 945.25 -50.45 -5.07
Oswal Greentech Ltd. 50.31 48.51 -1.80 -3.58
Paisalo Digital Ltd. 57.02 57 -0.02 -0.04
PB Fintech Ltd. 2149.65 2092.4 -57.25 -2.66
Pilani Investment And Industries Corporation Ltd. 5742.75 5507 -235.75 -4.11
Piramal Enterprises Ltd. 1121.8 1094.7 -27.10 -2.42
PNB Gilts Ltd. 115.5 112.6 -2.90 -2.51
PNB Housing Finance Ltd. 871.85 865 -6.85 -0.79
Poonawalla Fincorp Ltd. 324.45 318.3 -6.15 -1.90
Power Finance Corporation Ltd. 479.85 453.25 -26.60 -5.54
Prudent Corporate Advisory Services Ltd. 2973.25 2889.6 -83.65 -2.81
PTC India Financial Services Ltd. 40.97 39.65 -1.32 -3.22
Punjab & Sind Bank 50.09 48.74 -1.35 -2.70
Punjab National Bank 103.5 100.7 -2.80 -2.71
Rane Holdings Ltd. 1866.7 1803.35 -63.35 -3.39
RBL Bank Ltd. 164.3 152.75 -11.55 -7.03
REC Ltd. 529.05 513.85 -15.20 -2.87
Repco Home Finance Ltd. 440.5 418.85 -21.65 -4.91
Sammaan Capital Ltd. 154.25 152.45 -1.80 -1.17
Satin Creditcare Network Ltd. 155.5 149.1 -6.40 -4.12
SBFC Finance Ltd. 86.71 84.59 -2.12 -2.44
SBI Cards And Payment Services Ltd. 703.5 687.35 -16.15 -2.30
SBI Life Insurance Company Ltd. 1405.45 1402.55 -2.90 -0.21
SG Finserve Ltd. 439.05 423.05 -16.00 -3.64
Share India Securities Ltd. 314.9 296.15 -18.75 -5.95
Shriram Finance Ltd. 2946.2 2871.75 -74.45 -2.53
SMC Global Securities Ltd. 147.95 145.9 -2.05 -1.39
Spandana Sphoorty Financial Ltd. 339.75 333.1 -6.65 -1.96
Star Health and Allied Insurance Company Ltd. 493.15 485 -8.15 -1.65
State Bank Of India 832.8 812.5 -20.30 -2.44
Summit Securities Ltd. 3281.8 3170.85 -110.95 -3.38
Suryoday Small Finance Bank Ltd. 141.85 137.65 -4.20 -2.96
Tata Investment Corporation Ltd. 6641.4 6585.5 -55.90 -0.84
The Federal Bank Ltd. 200.95 194.05 -6.90 -3.43
The Jammu & Kashmir Bank Ltd. 100.81 96.09 -4.72 -4.68
The Karnataka Bank Ltd. 213 208.4 -4.60 -2.16
The South Indian Bank Ltd. 25.2 25.08 -0.12 -0.48
Tourism Finance Corporation Of India Ltd. 167 162.75 -4.25 -2.54
UCO Bank 45.23 44.36 -0.87 -1.92
Ugro Capital Ltd. 237.4 232.5 -4.90 -2.06
Ujjivan Small Finance Bank Ltd. 34.71 34.2 -0.51 -1.47
Union Bank Of India 121.15 116.6 -4.55 -3.76
UTI Asset Management Company Ltd. 1295.25 1234.85 -60.40 -4.66
Utkarsh Small Finance Bank Ltd. 36.31 35.35 -0.96 -2.64
VLS Finance Ltd. 355.7 343.5 -12.20 -3.43
Yes Bank Ltd. 20.37 19.84 -0.53 -2.60

Market Stats

Advances
15
Declines
135
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1201.05 1260 1201.05 1225.15 1222.95 -2.20 -0.18 29989 3.67 1272.95 395.6 2024-12-20 16:01:00
5Paisa Capital Ltd. 540776 490.95 490.95 470.05 483.95 473.35 -10.60 -2.19 6136 0.29 759.1 270 2024-12-20 16:01:00
Aadhar Housing Finance Ltd. 544176 425 434.75 422.2 425.3 423 -2.30 -0.54 27686 1.17 2024-12-20 16:01:00
Aavas Financiers Ltd. 541988 1672.05 1690.6 1663.2 1680.8 1664.65 -16.15 -0.96 14715 2.45 2339.9 1307.1 2024-12-20 16:01:00
Abans Holdings Ltd. 543712 281.9 283.3 266 274.9 275 0.10 0.04 14701 0.40 625 180.05 2024-12-20 16:01:00
Aditya Birla Capital Ltd. 540691 190.4 191.95 185.25 190.6 186.2 -4.40 -2.31 76606 1.43 246.95 105.3 2024-12-20 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 818.6 831.05 795.85 820.3 800.45 -19.85 -2.42 20270 1.62 911.95 307.9 2024-12-20 16:01:00
AGS Transact Technologies Ltd. 543451 72.75 72.75 68.83 70 70.49 0.49 0.70 105455 0.74 126.7 44 2024-12-20 16:01:00
Anand Rathi Wealth Ltd. 543415 4288.6 4288.6 4030 4146.3 4031.95 -114.35 -2.76 2803 1.13 4640.55 639.9 2024-12-20 16:01:00
Angel One Ltd. 543235 3055 3083.2 2851.65 3045.15 2879.8 -165.35 -5.43 59530 17.14 3900.35 1000 2024-12-20 16:01:00
Aptus Value Housing Finance India Ltd. 543335 310.05 311.35 301.35 308.5 303.2 -5.30 -1.72 50259 1.52 401.7 234.05 2024-12-20 16:01:00
Arihant Capital Markets Ltd. 511605 103 104.45 97 103.75 99.55 -4.20 -4.05 23367 0.23 124.9 33.01 2024-12-20 16:01:00
Arman Financial Services Ltd. 531179 1265.55 1277.2 1247.6 1267.45 1247.6 -19.85 -1.57 3575 0.45 2676.1 1175.5 2024-12-20 16:01:00
AU Small Finance Bank Ltd. 540611 557.4 557.4 534 548.75 536.8 -11.95 -2.18 66230 3.56 813 534 2024-12-20 16:01:00
Authum Investment & Infrastructure Ltd. 539177 1756.95 1765.95 1672.55 1756.95 1700 -56.95 -3.24 4962 0.84 1919.95 134 2024-12-20 16:01:00
Axis Bank Ltd. 532215 1106.95 1106.95 1067.6 1108.45 1072.1 -36.35 -3.28 176632 18.94 1339.55 706 2024-12-20 16:01:00
Bajaj Finance Ltd. 500034 6929.7 7022.2 6816.35 6915.45 6822.9 -92.55 -1.34 19238 13.13 8190 5487.25 2024-12-20 16:01:00
Bajaj Finserv Ltd. 532978 1595 1604.15 1564.15 1590.2 1569.1 -21.10 -1.33 177111 27.79 2029 1216.1 2024-12-20 16:01:00
Bajaj Holdings & Investment Ltd. 500490 11110.1 11324.4 10671 11322.25 10710 -612.25 -5.41 1179 1.26 11515.1 5255.35 2024-12-20 16:01:00
Balmer Lawrie Investments Ltd. 532485 78 79.52 76.11 78.4 76.69 -1.71 -2.18 113432 0.87 1079 72.07 2024-12-20 16:01:00
Bandhan Bank Ltd. 541153 163.4 164.4 157.1 163.15 159.1 -4.05 -2.48 398464 6.34 314.75 157.1 2024-12-20 16:01:00
Bank Of Baroda 532134 248.6 249.65 238.5 248.25 239.9 -8.35 -3.36 540727 12.97 298.45 116.3 2024-12-20 16:01:00
Bank Of India 532149 106.55 107.2 102.5 106.55 102.95 -3.60 -3.38 541392 5.57 158 45.9 2024-12-20 16:01:00
Bank Of Maharashtra 532525 53.31 55.57 52.78 53.1 54.6 1.50 2.82 2288305 12.49 73.5 16.8 2024-12-20 16:01:00
BF Investment Ltd. 533303 721.5 727.8 683.4 719.75 694.75 -25.00 -3.47 2793 0.19 828.15 260 2024-12-20 16:01:00
Can Fin Homes Ltd. 511196 769.75 772.5 746.1 769.75 748.95 -20.80 -2.70 8688 0.65 951.45 451.1 2024-12-20 16:01:00
Canara Bank 532483 102.4 103.2 99.4 102.9 99.65 -3.25 -3.16 1256091 12.52 632.65 92.55 2024-12-20 16:01:00
Capri Global Capital Ltd. 531595 194.3 194.75 188.3 193.95 188.75 -5.20 -2.68 7915 0.15 1048.4 178.1 2024-12-20 16:01:00
Care Ratings Ltd. 534804 1415.2 1415.2 1325.05 1377.8 1330.05 -47.75 -3.47 6319 0.84 1566.05 465.65 2024-12-20 16:01:00
Central Bank Of India 532885 54.03 55.78 54.03 54.89 55.11 0.22 0.40 605230 3.34 76.85 17.65 2024-12-20 16:01:00
Centrum Capital Ltd. 501150 37.29 37.29 34.1 35.75 34.37 -1.38 -3.86 59205 0.20 46.55 17.5 2024-12-20 16:01:00
Choice International Ltd. 531358 556.95 556.95 530.05 547.45 535 -12.45 -2.27 10602 0.57 568.95 211 2024-12-20 16:01:00
Cholamandalam Financial Holdings Ltd. 504973 1474.3 1500.9 1433.45 1469.7 1443.95 -25.75 -1.75 10067 1.45 2151.45 512.65 2024-12-20 16:01:00
Cholamandalam Investment and Finance Company Ltd. 511243 1225.95 1229.7 1185 1213.45 1189.4 -24.05 -1.98 18212 2.17 1650 658 2024-12-20 16:01:00
City Union Bank Ltd. 532210 178.45 181.05 174.45 180.05 176.85 -3.20 -1.78 70048 1.24 204.95 119.5 2024-12-20 16:01:00
Computer Age Management Services Ltd. 543232 5157.55 5176.6 4930 5110.75 4950.25 -160.50 -3.14 8444 4.18 5367.45 2002.1 2024-12-20 16:01:00
CreditAccess Grameen Ltd. 541770 849.7 849.7 810.1 841.3 813.25 -28.05 -3.33 39626 3.22 1794.4 810.1 2024-12-20 16:01:00
CRISIL Ltd. 500092 5812.75 5908 5634 5806.2 5763.8 -42.40 -0.73 8854 5.10 5921.1 2712.05 2024-12-20 16:01:00
CSB Bank Ltd. 542867 315.3 320.45 311 315.25 312.55 -2.70 -0.86 21683 0.68 421.95 197.8 2024-12-20 16:01:00
DCB Bank Ltd. 532772 125 125.6 120.75 124.95 122.6 -2.35 -1.88 42439 0.52 163.4 81.25 2024-12-20 16:01:00
Dhani Services Ltd. 532960 89.67 91.58 86.17 87.57 86.75 -0.82 -0.94 159540 1.38 101.53 23.62 2024-12-20 16:01:00
Dolat Algotech Ltd. 505526 131 131 128 129.3 129.9 0.60 0.46 47751 0.62 186.5 39.35 2024-12-20 16:01:00
Edelweiss Financial Services Ltd. 532922 131 134.65 124.5 131.05 125.6 -5.45 -4.16 422517 5.31 145.5 37.43 2024-12-20 16:01:00
Equitas Small Finance Bank Ltd. 543243 65.54 66.02 63.64 65.08 64.18 -0.90 -1.38 170108 1.09 116.5 42.9 2024-12-20 16:01:00
ESAF Small Finance Bank Ltd. 544020 39.13 39.3 38.5 39.08 38.65 -0.43 -1.10 19586 0.08 2024-12-20 16:01:00
Fedbank Financial Services Ltd 544027 111.5 111.5 106.55 108.65 106.6 -2.05 -1.89 21864 0.23 2024-12-20 16:01:00
Fino Payments Bank Ltd. 543386 328.45 332.65 313 322.05 321.45 -0.60 -0.19 24539 0.79 466.4 182.55 2024-12-20 16:01:00
Five-Star Business Finance Ltd. 543663 753.05 784.15 746.35 747.95 764.25 16.30 2.18 127423 9.74 943.2 448.2 2024-12-20 16:01:00
Fusion Micro Finance Ltd. 543652 180 181.1 173.75 178.65 175 -3.65 -2.04 16412 0.29 690.15 160.65 2024-12-20 16:01:00
General Insurance Corporation of India 540755 447.8 525 438.6 442.25 502.75 60.50 13.68 1123887 56.50 525 116.05 2024-12-20 16:01:00
Geojit Financial Services Ltd. 532285 117.5 120.2 113.3 119.25 115 -4.25 -3.56 65990 0.76 177 39.1 2024-12-20 16:01:00
GFL Ltd. 500173 92.18 96.06 90.36 93.65 91.36 -2.29 -2.45 20571 0.19 125.5 46.5 2024-12-20 16:01:00
GIC Housing Finance Ltd. 511676 208 208 200.05 204.3 200.05 -4.25 -2.08 7370 0.15 292.45 124 2024-12-20 16:01:00
HDFC Asset Management Company Ltd. 541729 4388.35 4431 4220.9 4391.3 4248.4 -142.90 -3.25 2812 1.19 4862 1595.25 2024-12-20 16:01:00
HDFC Bank Ltd. 500180 1787.95 1797.35 1766.9 1793.45 1772.05 -21.40 -1.19 249342 44.18 1880 1363.45 2024-12-20 16:01:00
HDFC Life Insurance Company Ltd. 540777 624 626.8 618.2 623.65 623.95 0.30 0.05 78129 4.87 760.95 457.95 2024-12-20 16:01:00
Home First Finance Company India Ltd. 543259 1031.95 1038 998.05 1031.95 1000.7 -31.25 -3.03 10405 1.04 1383.05 652.25 2024-12-20 16:01:00
Housing & Urban Development Corporation Ltd. 540530 244.15 249.4 241 244.85 241 -3.85 -1.57 184392 4.44 353.95 34.35 2024-12-20 16:01:00
ICICI Bank Ltd. 532174 1280.35 1298 1272.55 1287.25 1285.7 -1.55 -0.12 266923 34.32 1361.35 796.1 2024-12-20 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1898 1924.95 1887.6 1895.75 1906.95 11.20 0.59 11011 2.10 2285.85 1049.1 2024-12-20 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 667.6 667.6 650.05 659.5 653.6 -5.90 -0.89 9075 0.59 795 380.95 2024-12-20 16:01:00
ICICI Securities Ltd. 541179 854.65 854.65 824.95 842.75 834.8 -7.95 -0.94 4764 0.40 921.45 417 2024-12-20 16:01:00
ICRA Ltd. 532835 6445.8 6500 6318.4 6433.35 6318.4 -114.95 -1.79 160 0.10 7700 3663.65 2024-12-20 16:01:00
IDBI Bank Ltd. 500116 77.81 78.61 75.8 77.85 76.08 -1.77 -2.27 253457 1.93 107.98 36.6 2024-12-20 16:01:00
IDFC First Bank Ltd. 539437 64.96 65.2 61.48 65.11 61.72 -3.39 -5.21 4982028 30.75 100.74 42.8 2024-12-20 16:01:00
IFCI Ltd. 500106 64.28 64.3 60.8 63.9 60.99 -2.91 -4.55 489359 2.98 91.39 9.03 2024-12-20 16:01:00
IIFL Capital Services Ltd. 542773 341.55 349.95 335.9 344.75 347 2.25 0.65 30511 1.06 449 48.23 2024-12-20 16:01:00
IIFL Finance Ltd. 532636 420.35 423.45 405.05 419.6 408.7 -10.90 -2.60 56636 2.31 704.2 313.25 2024-12-20 16:01:00
India Shelter Finance Corporation Ltd. 544044 702 720.75 697.95 704.1 699 -5.10 -0.72 9963 0.70 2024-12-20 16:01:00
Indian Bank 532814 563.85 563.85 535.5 555.15 540.75 -14.40 -2.59 72385 3.91 626.35 171.65 2024-12-20 16:01:00
Indian Energy Exchange Ltd. 540750 185.3 187.2 176.5 184.9 177.45 -7.45 -4.03 154648 2.74 244.35 116.05 2024-12-20 16:01:00
Indian Overseas Bank 532388 53.22 53.68 52.09 53.22 52.44 -0.78 -1.47 527057 2.76 83.8 16.8 2024-12-20 16:01:00
Indian Railway Finance Corporation Ltd. 543257 152.65 154.1 148 152.85 148.4 -4.45 -2.91 2018503 29.95 229.05 20.55 2024-12-20 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 209.7 209.7 203.4 208.95 206.25 -2.70 -1.29 293283 6.05 2024-12-20 16:01:00
IndusInd Bank Ltd. 532187 961 966.3 927.05 964.05 930 -34.05 -3.53 102670 9.55 1694.35 927.05 2024-12-20 16:01:00
Infibeam Avenues Ltd. 539807 26.36 26.54 25.75 26.33 25.91 -0.42 -1.60 795713 2.06 42.5 12.85 2024-12-20 16:01:00
JIO Financial Services Ltd. 543940 315.7 315.7 303 313.15 304.5 -8.65 -2.76 1672502 50.93 2024-12-20 16:01:00
JM Financial Ltd. 523405 131.7 136.6 128.1 133.2 131 -2.20 -1.65 407368 5.34 168.85 57.38 2024-12-20 16:01:00
JSW Holdings Ltd. 532642 14606 14920.95 14105 14766.35 14350 -416.35 -2.82 70 0.10 20286.7 3355 2024-12-20 16:01:00
Kalyani Investment Company Ltd. 533302 6397 6400 6100 6200.1 6181.15 -18.95 -0.31 564 0.35 8211.5 1505 2024-12-20 16:01:00
Kama Holdings Ltd. 532468 2516.35 2559 2475 2527.35 2479.5 -47.85 -1.89 3572 0.89 16800 2349 2024-12-20 16:01:00
KFin Technologies Ltd. 543720 1405 1475 1394.3 1427.1 1438.25 11.15 0.78 122129 17.57 1475 271.05 2024-12-20 16:01:00
Kotak Mahindra Bank Ltd. 500247 1760 1768.2 1734.25 1761.9 1743.55 -18.35 -1.04 33851 5.90 2063 1544.15 2024-12-20 16:01:00
L&T Finance Ltd. 533519 141.45 141.75 135.6 141.35 136.2 -5.15 -3.64 351462 4.79 194.2 71.95 2024-12-20 16:01:00
LIC Housing Finance Ltd. 500253 598.8 601.65 578.2 592.05 582.45 -9.60 -1.62 59064 3.44 827 315.45 2024-12-20 16:01:00
Life Insurance Corporation of India 543526 905.2 914.6 897 905.2 900.9 -4.30 -0.48 102392 9.22 1221.5 530.2 2024-12-20 16:01:00
Maharashtra Scooters Ltd. 500266 9669.35 9774 9510.3 9662.25 9536 -126.25 -1.31 989 0.94 12847.45 4030 2024-12-20 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 274.1 274.1 265.5 272.1 266.4 -5.70 -2.09 46565 1.24 346.4 176.3 2024-12-20 16:01:00
Manappuram Finance Ltd. 531213 183.65 186.5 179.9 183.65 181.2 -2.45 -1.33 451355 8.18 230.25 90.5 2024-12-20 16:01:00
MAS Financial Services Ltd. 540749 265.25 269.45 261.1 269.1 264.5 -4.60 -1.71 13429 0.36 1058.85 260.85 2024-12-20 16:01:00
Master Trust Ltd. 511768 176 176 165.25 171.25 168 -3.25 -1.90 2404 0.04 1035 91 2024-12-20 16:01:00
Max Financial Services Ltd. 500271 1133 1142 1103.75 1133.65 1105.25 -28.40 -2.51 4249 0.47 1311.2 599.3 2024-12-20 16:01:00
Monarch Networth Capital Ltd. 511551 425 425 401.25 420 404.75 -15.25 -3.63 3803 0.15 940.25 186.25 2024-12-20 16:01:00
Motilal Oswal Financial Services Ltd. 532892 962.4 962.4 916.4 953.55 925.2 -28.35 -2.97 165491 15.31 2677 508.65 2024-12-20 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 6695 6695 6350 6687.9 6397.9 -290.00 -4.34 23938 15.32 7046.7 1156.05 2024-12-20 16:01:00
Muthoot Finance Ltd. 533398 2156.6 2156.6 2070.05 2137.75 2073.9 -63.85 -2.99 10213 2.12 2156.6 911.4 2024-12-20 16:01:00
Muthoot Microfin Ltd. 544055 184.05 186.9 182.05 185.95 182.9 -3.05 -1.64 23652 0.43 2024-12-20 16:01:00
Nalwa Sons Investments Ltd. 532256 8150.05 8150.05 7655.25 8193.5 7703.65 -489.85 -5.98 3669 2.83 9950 1414 2024-12-20 16:01:00
Nippon Life India Asset Management Ltd. 540767 764.8 771.3 744.15 750.45 746.35 -4.10 -0.55 49566 3.70 816.05 197.1 2024-12-20 16:01:00
Nuvama Wealth Management Ltd. 543988 6924.45 6939.95 6812.55 6868.3 6848.7 -19.60 -0.29 2667 1.83 2024-12-20 16:01:00
One97 Communications Ltd. 543396 999.9 1005.05 941 995.7 945.25 -50.45 -5.07 288704 27.29 1063 310 2024-12-20 16:01:00
Oswal Greentech Ltd. 539290 49.51 51.13 48.23 50.31 48.51 -1.80 -3.58 16898 0.08 68.95 16.96 2024-12-20 16:01:00
Paisalo Digital Ltd. 532900 57.96 58.88 55.64 57.02 57 -0.02 -0.04 214216 1.22 199.25 40.4 2024-12-20 16:01:00
PB Fintech Ltd. 543390 2157.75 2157.75 2059.15 2149.65 2092.4 -57.25 -2.66 38436 8.04 2208 356.2 2024-12-20 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 5660.1 5726 5507 5742.75 5507 -235.75 -4.11 637 0.35 8265.95 1602.65 2024-12-20 16:01:00
Piramal Enterprises Ltd. 500302 1129.6 1130 1091.5 1121.8 1094.7 -27.10 -2.42 10132 1.11 2084.45 630.2 2024-12-20 16:01:00
PNB Gilts Ltd. 532366 116.7 116.7 112 115.5 112.6 -2.90 -2.51 55491 0.62 149.25 55.25 2024-12-20 16:01:00
PNB Housing Finance Ltd. 540173 879.75 879.75 843.35 871.85 865 -6.85 -0.79 27556 2.38 1201.45 286.758828670162 2024-12-20 16:01:00
Poonawalla Fincorp Ltd. 524000 323.45 326.8 316.5 324.45 318.3 -6.15 -1.90 99564 3.17 519.95 243.75 2024-12-20 16:01:00
Power Finance Corporation Ltd. 532810 481.5 482.1 451.25 479.85 453.25 -26.60 -5.54 611540 27.72 580.35 100.85 2024-12-20 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 3009.65 3009.65 2829 2973.25 2889.6 -83.65 -2.81 946 0.27 101093 573.6 2024-12-20 16:01:00
PTC India Financial Services Ltd. 533344 40.9 41.22 39.6 40.97 39.65 -1.32 -3.22 67697 0.27 67.9 12.15 2024-12-20 16:01:00
Punjab & Sind Bank 533295 50.64 50.69 48.4 50.09 48.74 -1.35 -2.70 107892 0.53 77.5 14.65 2024-12-20 16:01:00
Punjab National Bank 532461 103.35 103.9 100.5 103.5 100.7 -2.80 -2.71 1273470 12.82 142.9 32.1 2024-12-20 16:01:00
Rane Holdings Ltd. 505800 1879.15 1890 1800 1866.7 1803.35 -63.35 -3.39 657 0.12 2575.9 675 2024-12-20 16:01:00
RBL Bank Ltd. 540065 164.35 164.5 151.35 164.3 152.75 -11.55 -7.03 983628 15.02 300.5 95.8 2024-12-20 16:01:00
REC Ltd. 532955 529.95 533.05 511 529.05 513.85 -15.20 -2.87 129313 6.64 653.9 91 2024-12-20 16:01:00
Religare Enterprises Ltd. 532915 305.6 318.95 302.25 301.9 309.55 7.65 2.53 200093 6.19 319.9 123.5 2024-12-20 16:01:00
Repco Home Finance Ltd. 535322 440 442.3 410.1 440.5 418.85 -21.65 -4.91 25790 1.08 594.7 155.6 2024-12-20 16:01:00
Sammaan Capital Ltd. 535789 154.75 158.65 150.25 154.25 152.45 -1.80 -1.17 395396 6.03 234.95 91.8 2024-12-20 16:01:00
Satin Creditcare Network Ltd. 539404 169 169 148.15 155.5 149.1 -6.40 -4.12 27432 0.41 283.65 102.45 2024-12-20 16:01:00
SBFC Finance Ltd. 543959 87.01 88 84.17 86.71 84.59 -2.12 -2.44 105011 0.89 2024-12-20 16:01:00
SBI Cards And Payment Services Ltd. 543066 703.75 707.7 685.1 703.5 687.35 -16.15 -2.30 44109 3.03 1028.75 0.02 2024-12-20 16:01:00
SBI Life Insurance Company Ltd. 540719 1405.35 1414.55 1391.5 1405.45 1402.55 -2.90 -0.21 62223 8.73 1935 1039.25 2024-12-20 16:01:00
SG Finserve Ltd. 539199 444 444 420.7 439.05 423.05 -16.00 -3.64 49637 2.10 748 182.45 2024-12-20 16:01:00
Share India Securities Ltd. 540725 317.4 319.05 293.4 314.9 296.15 -18.75 -5.95 115781 3.43 2039.95 261 2024-12-20 16:01:00
Shriram Finance Ltd. 511218 2959.8 2962.15 2860.45 2946.2 2871.75 -74.45 -2.53 25865 7.43 3652.15 1147.05 2024-12-20 16:01:00
SMC Global Securities Ltd. 543263 148 148.25 143.3 147.95 145.9 -2.05 -1.39 2524 0.04 182 61 2024-12-20 16:01:00
Spandana Sphoorty Financial Ltd. 542759 345.35 345.75 330 339.75 333.1 -6.65 -1.96 39351 1.31 1243.1 330 2024-12-20 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 496.6 496.6 482.45 493.15 485 -8.15 -1.65 57950 2.81 780 451.1 2024-12-20 16:01:00
State Bank Of India 500112 833.8 836.4 810 832.8 812.5 -20.30 -2.44 467910 38.02 912.1 499.35 2024-12-20 16:01:00
Summit Securities Ltd. 533306 3350.95 3350.95 3119.25 3281.8 3170.85 -110.95 -3.38 1807 0.57 3725.65 517.9 2024-12-20 16:01:00
Suryoday Small Finance Bank Ltd. 543279 142.7 142.9 137.35 141.85 137.65 -4.20 -2.96 6073 0.08 219.55 83.45 2024-12-20 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 468.85 476.25 465.7 469.7 470.5 0.80 0.17 9994 0.47 611 396.05 2024-12-20 16:01:00
Tata Investment Corporation Ltd. 501301 6640.25 6697.25 6513.25 6641.4 6585.5 -55.90 -0.84 3517 2.32 9744.4 1463 2024-12-20 16:01:00
The Federal Bank Ltd. 500469 202.6 202.6 192.4 200.95 194.05 -6.90 -3.43 303022 5.88 216.9 105 2024-12-20 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 99.01 100.93 95.82 100.81 96.09 -4.72 -4.68 260034 2.50 152.45 26.7 2024-12-20 16:01:00
The Karnataka Bank Ltd. 532652 213.25 213.8 207.65 213 208.4 -4.60 -2.16 84547 1.76 285.7 70.9 2024-12-20 16:01:00
The New India Assurance Company Ltd. 540769 206 221.85 206 205.55 214.15 8.60 4.18 646432 13.84 324 81.6 2024-12-20 16:01:00
The South Indian Bank Ltd. 532218 25.31 25.54 24.87 25.2 25.08 -0.12 -0.48 1110747 2.79 40.16 7.79 2024-12-20 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 170.85 170.85 159.3 167 162.75 -4.25 -2.54 24060 0.39 267.4 54.7 2024-12-20 16:01:00
TruCap Finance Ltd. 540268 20.09 20.37 19.84 19.4 20.37 0.97 5.00 82142 0.17 102.8 15.21 2024-12-20 16:01:00
UCO Bank 532505 45 45.5 44 45.23 44.36 -0.87 -1.92 389141 1.73 70.66 11.1 2024-12-20 16:01:00
Ugro Capital Ltd. 511742 239.9 240.75 232.5 237.4 232.5 -4.90 -2.06 7785 0.18 319.85 136 2024-12-20 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 34.6 35.5 34.01 34.71 34.2 -0.51 -1.47 1328088 4.54 62.99 19.55 2024-12-20 16:01:00
Union Bank Of India 532477 121.15 121.4 116.15 121.15 116.6 -4.55 -3.76 540904 6.31 172.45 38.3 2024-12-20 16:01:00
UTI Asset Management Company Ltd. 543238 1290 1302.25 1228.85 1295.25 1234.85 -60.40 -4.66 9837 1.21 1407.95 609.5 2024-12-20 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 36.66 36.66 35.18 36.31 35.35 -0.96 -2.64 198309 0.70 68.23 34.65 2024-12-20 16:01:00
VLS Finance Ltd. 511333 375.7 375.7 338.45 355.7 343.5 -12.20 -3.43 6220 0.21 451.95 115 2024-12-20 16:01:00
Yes Bank Ltd. 532648 20.37 20.5 19.76 20.37 19.84 -0.53 -2.60 9138970 18.13 32.81 14.4 2024-12-20 16:01:00