320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
FINSER
11379.57
updated on: 20-Dec-2024 [15:59]
Advances - 15 |
Declines - 135 |
Unchanged - 0
Overview
| Open | 11558.40 | Prev. Close | 11379.57 |
|---|---|---|---|
| Day High | 11590.84 | 52 Week High | 12190.71 |
| Day Low | 11365.97 | 52 Week Low | 9846.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abans Holdings Ltd. | 274.9 | 275 | 0.10 | 0.04 |
| AGS Transact Technologies Ltd. | 70 | 70.49 | 0.49 | 0.70 |
| Bank Of Maharashtra | 53.1 | 54.6 | 1.50 | 2.82 |
| Central Bank Of India | 54.89 | 55.11 | 0.22 | 0.40 |
| Dolat Algotech Ltd. | 129.3 | 129.9 | 0.60 | 0.46 |
| Five-Star Business Finance Ltd. | 747.95 | 764.25 | 16.30 | 2.18 |
| General Insurance Corporation of India | 442.25 | 502.75 | 60.50 | 13.68 |
| HDFC Life Insurance Company Ltd. | 623.65 | 623.95 | 0.30 | 0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1895.75 | 1906.95 | 11.20 | 0.59 |
| IIFL Capital Services Ltd. | 344.75 | 347 | 2.25 | 0.65 |
| KFin Technologies Ltd. | 1427.1 | 1438.25 | 11.15 | 0.78 |
| Religare Enterprises Ltd. | 301.9 | 309.55 | 7.65 | 2.53 |
| Tamilnad Mercantile Bank Ltd. | 469.7 | 470.5 | 0.80 | 0.17 |
| The New India Assurance Company Ltd. | 205.55 | 214.15 | 8.60 | 4.18 |
| TruCap Finance Ltd. | 19.4 | 20.37 | 0.97 | 5.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1225.15 | 1222.95 | -2.20 | -0.18 |
| 5Paisa Capital Ltd. | 483.95 | 473.35 | -10.60 | -2.19 |
| Aadhar Housing Finance Ltd. | 425.3 | 423 | -2.30 | -0.54 |
| Aavas Financiers Ltd. | 1680.8 | 1664.65 | -16.15 | -0.96 |
| Aditya Birla Capital Ltd. | 190.6 | 186.2 | -4.40 | -2.31 |
| Aditya Birla Sun Life AMC Ltd. | 820.3 | 800.45 | -19.85 | -2.42 |
| Anand Rathi Wealth Ltd. | 4146.3 | 4031.95 | -114.35 | -2.76 |
| Angel One Ltd. | 3045.15 | 2879.8 | -165.35 | -5.43 |
| Aptus Value Housing Finance India Ltd. | 308.5 | 303.2 | -5.30 | -1.72 |
| Arihant Capital Markets Ltd. | 103.75 | 99.55 | -4.20 | -4.05 |
| Arman Financial Services Ltd. | 1267.45 | 1247.6 | -19.85 | -1.57 |
| AU Small Finance Bank Ltd. | 548.75 | 536.8 | -11.95 | -2.18 |
| Authum Investment & Infrastructure Ltd. | 1756.95 | 1700 | -56.95 | -3.24 |
| Axis Bank Ltd. | 1108.45 | 1072.1 | -36.35 | -3.28 |
| Bajaj Finance Ltd. | 6915.45 | 6822.9 | -92.55 | -1.34 |
| Bajaj Finserv Ltd. | 1590.2 | 1569.1 | -21.10 | -1.33 |
| Bajaj Holdings & Investment Ltd. | 11322.25 | 10710 | -612.25 | -5.41 |
| Balmer Lawrie Investments Ltd. | 78.4 | 76.69 | -1.71 | -2.18 |
| Bandhan Bank Ltd. | 163.15 | 159.1 | -4.05 | -2.48 |
| Bank Of Baroda | 248.25 | 239.9 | -8.35 | -3.36 |
| Bank Of India | 106.55 | 102.95 | -3.60 | -3.38 |
| BF Investment Ltd. | 719.75 | 694.75 | -25.00 | -3.47 |
| Can Fin Homes Ltd. | 769.75 | 748.95 | -20.80 | -2.70 |
| Canara Bank | 102.9 | 99.65 | -3.25 | -3.16 |
| Capri Global Capital Ltd. | 193.95 | 188.75 | -5.20 | -2.68 |
| Care Ratings Ltd. | 1377.8 | 1330.05 | -47.75 | -3.47 |
| Centrum Capital Ltd. | 35.75 | 34.37 | -1.38 | -3.86 |
| Choice International Ltd. | 547.45 | 535 | -12.45 | -2.27 |
| Cholamandalam Financial Holdings Ltd. | 1469.7 | 1443.95 | -25.75 | -1.75 |
| Cholamandalam Investment and Finance Company Ltd. | 1213.45 | 1189.4 | -24.05 | -1.98 |
| City Union Bank Ltd. | 180.05 | 176.85 | -3.20 | -1.78 |
| Computer Age Management Services Ltd. | 5110.75 | 4950.25 | -160.50 | -3.14 |
| CreditAccess Grameen Ltd. | 841.3 | 813.25 | -28.05 | -3.33 |
| CRISIL Ltd. | 5806.2 | 5763.8 | -42.40 | -0.73 |
| CSB Bank Ltd. | 315.25 | 312.55 | -2.70 | -0.86 |
| DCB Bank Ltd. | 124.95 | 122.6 | -2.35 | -1.88 |
| Dhani Services Ltd. | 87.57 | 86.75 | -0.82 | -0.94 |
| Edelweiss Financial Services Ltd. | 131.05 | 125.6 | -5.45 | -4.16 |
| Equitas Small Finance Bank Ltd. | 65.08 | 64.18 | -0.90 | -1.38 |
| ESAF Small Finance Bank Ltd. | 39.08 | 38.65 | -0.43 | -1.10 |
| Fedbank Financial Services Ltd | 108.65 | 106.6 | -2.05 | -1.89 |
| Fino Payments Bank Ltd. | 322.05 | 321.45 | -0.60 | -0.19 |
| Fusion Micro Finance Ltd. | 178.65 | 175 | -3.65 | -2.04 |
| Geojit Financial Services Ltd. | 119.25 | 115 | -4.25 | -3.56 |
| GFL Ltd. | 93.65 | 91.36 | -2.29 | -2.45 |
| GIC Housing Finance Ltd. | 204.3 | 200.05 | -4.25 | -2.08 |
| HDFC Asset Management Company Ltd. | 4391.3 | 4248.4 | -142.90 | -3.25 |
| HDFC Bank Ltd. | 1793.45 | 1772.05 | -21.40 | -1.19 |
| Home First Finance Company India Ltd. | 1031.95 | 1000.7 | -31.25 | -3.03 |
| Housing & Urban Development Corporation Ltd. | 244.85 | 241 | -3.85 | -1.57 |
| ICICI Bank Ltd. | 1287.25 | 1285.7 | -1.55 | -0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 659.5 | 653.6 | -5.90 | -0.89 |
| ICICI Securities Ltd. | 842.75 | 834.8 | -7.95 | -0.94 |
| ICRA Ltd. | 6433.35 | 6318.4 | -114.95 | -1.79 |
| IDBI Bank Ltd. | 77.85 | 76.08 | -1.77 | -2.27 |
| IDFC First Bank Ltd. | 65.11 | 61.72 | -3.39 | -5.21 |
| IFCI Ltd. | 63.9 | 60.99 | -2.91 | -4.55 |
| IIFL Finance Ltd. | 419.6 | 408.7 | -10.90 | -2.60 |
| India Shelter Finance Corporation Ltd. | 704.1 | 699 | -5.10 | -0.72 |
| Indian Bank | 555.15 | 540.75 | -14.40 | -2.59 |
| Indian Energy Exchange Ltd. | 184.9 | 177.45 | -7.45 | -4.03 |
| Indian Overseas Bank | 53.22 | 52.44 | -0.78 | -1.47 |
| Indian Railway Finance Corporation Ltd. | 152.85 | 148.4 | -4.45 | -2.91 |
| Indian Renewable Energy Development Agency Ltd. | 208.95 | 206.25 | -2.70 | -1.29 |
| IndusInd Bank Ltd. | 964.05 | 930 | -34.05 | -3.53 |
| Infibeam Avenues Ltd. | 26.33 | 25.91 | -0.42 | -1.60 |
| JIO Financial Services Ltd. | 313.15 | 304.5 | -8.65 | -2.76 |
| JM Financial Ltd. | 133.2 | 131 | -2.20 | -1.65 |
| JSW Holdings Ltd. | 14766.35 | 14350 | -416.35 | -2.82 |
| Kalyani Investment Company Ltd. | 6200.1 | 6181.15 | -18.95 | -0.31 |
| Kama Holdings Ltd. | 2527.35 | 2479.5 | -47.85 | -1.89 |
| Kotak Mahindra Bank Ltd. | 1761.9 | 1743.55 | -18.35 | -1.04 |
| L&T Finance Ltd. | 141.35 | 136.2 | -5.15 | -3.64 |
| LIC Housing Finance Ltd. | 592.05 | 582.45 | -9.60 | -1.62 |
| Life Insurance Corporation of India | 905.2 | 900.9 | -4.30 | -0.48 |
| Maharashtra Scooters Ltd. | 9662.25 | 9536 | -126.25 | -1.31 |
| Mahindra & Mahindra Financial Services Ltd. | 272.1 | 266.4 | -5.70 | -2.09 |
| Manappuram Finance Ltd. | 183.65 | 181.2 | -2.45 | -1.33 |
| MAS Financial Services Ltd. | 269.1 | 264.5 | -4.60 | -1.71 |
| Master Trust Ltd. | 171.25 | 168 | -3.25 | -1.90 |
| Max Financial Services Ltd. | 1133.65 | 1105.25 | -28.40 | -2.51 |
| Monarch Networth Capital Ltd. | 420 | 404.75 | -15.25 | -3.63 |
| Motilal Oswal Financial Services Ltd. | 953.55 | 925.2 | -28.35 | -2.97 |
| Multi Commodity Exchange Of India Ltd. | 6687.9 | 6397.9 | -290.00 | -4.34 |
| Muthoot Finance Ltd. | 2137.75 | 2073.9 | -63.85 | -2.99 |
| Muthoot Microfin Ltd. | 185.95 | 182.9 | -3.05 | -1.64 |
| Nalwa Sons Investments Ltd. | 8193.5 | 7703.65 | -489.85 | -5.98 |
| Nippon Life India Asset Management Ltd. | 750.45 | 746.35 | -4.10 | -0.55 |
| Nuvama Wealth Management Ltd. | 6868.3 | 6848.7 | -19.60 | -0.29 |
| One97 Communications Ltd. | 995.7 | 945.25 | -50.45 | -5.07 |
| Oswal Greentech Ltd. | 50.31 | 48.51 | -1.80 | -3.58 |
| Paisalo Digital Ltd. | 57.02 | 57 | -0.02 | -0.04 |
| PB Fintech Ltd. | 2149.65 | 2092.4 | -57.25 | -2.66 |
| Pilani Investment And Industries Corporation Ltd. | 5742.75 | 5507 | -235.75 | -4.11 |
| Piramal Enterprises Ltd. | 1121.8 | 1094.7 | -27.10 | -2.42 |
| PNB Gilts Ltd. | 115.5 | 112.6 | -2.90 | -2.51 |
| PNB Housing Finance Ltd. | 871.85 | 865 | -6.85 | -0.79 |
| Poonawalla Fincorp Ltd. | 324.45 | 318.3 | -6.15 | -1.90 |
| Power Finance Corporation Ltd. | 479.85 | 453.25 | -26.60 | -5.54 |
| Prudent Corporate Advisory Services Ltd. | 2973.25 | 2889.6 | -83.65 | -2.81 |
| PTC India Financial Services Ltd. | 40.97 | 39.65 | -1.32 | -3.22 |
| Punjab & Sind Bank | 50.09 | 48.74 | -1.35 | -2.70 |
| Punjab National Bank | 103.5 | 100.7 | -2.80 | -2.71 |
| Rane Holdings Ltd. | 1866.7 | 1803.35 | -63.35 | -3.39 |
| RBL Bank Ltd. | 164.3 | 152.75 | -11.55 | -7.03 |
| REC Ltd. | 529.05 | 513.85 | -15.20 | -2.87 |
| Repco Home Finance Ltd. | 440.5 | 418.85 | -21.65 | -4.91 |
| Sammaan Capital Ltd. | 154.25 | 152.45 | -1.80 | -1.17 |
| Satin Creditcare Network Ltd. | 155.5 | 149.1 | -6.40 | -4.12 |
| SBFC Finance Ltd. | 86.71 | 84.59 | -2.12 | -2.44 |
| SBI Cards And Payment Services Ltd. | 703.5 | 687.35 | -16.15 | -2.30 |
| SBI Life Insurance Company Ltd. | 1405.45 | 1402.55 | -2.90 | -0.21 |
| SG Finserve Ltd. | 439.05 | 423.05 | -16.00 | -3.64 |
| Share India Securities Ltd. | 314.9 | 296.15 | -18.75 | -5.95 |
| Shriram Finance Ltd. | 2946.2 | 2871.75 | -74.45 | -2.53 |
| SMC Global Securities Ltd. | 147.95 | 145.9 | -2.05 | -1.39 |
| Spandana Sphoorty Financial Ltd. | 339.75 | 333.1 | -6.65 | -1.96 |
| Star Health and Allied Insurance Company Ltd. | 493.15 | 485 | -8.15 | -1.65 |
| State Bank Of India | 832.8 | 812.5 | -20.30 | -2.44 |
| Summit Securities Ltd. | 3281.8 | 3170.85 | -110.95 | -3.38 |
| Suryoday Small Finance Bank Ltd. | 141.85 | 137.65 | -4.20 | -2.96 |
| Tata Investment Corporation Ltd. | 6641.4 | 6585.5 | -55.90 | -0.84 |
| The Federal Bank Ltd. | 200.95 | 194.05 | -6.90 | -3.43 |
| The Jammu & Kashmir Bank Ltd. | 100.81 | 96.09 | -4.72 | -4.68 |
| The Karnataka Bank Ltd. | 213 | 208.4 | -4.60 | -2.16 |
| The South Indian Bank Ltd. | 25.2 | 25.08 | -0.12 | -0.48 |
| Tourism Finance Corporation Of India Ltd. | 167 | 162.75 | -4.25 | -2.54 |
| UCO Bank | 45.23 | 44.36 | -0.87 | -1.92 |
| Ugro Capital Ltd. | 237.4 | 232.5 | -4.90 | -2.06 |
| Ujjivan Small Finance Bank Ltd. | 34.71 | 34.2 | -0.51 | -1.47 |
| Union Bank Of India | 121.15 | 116.6 | -4.55 | -3.76 |
| UTI Asset Management Company Ltd. | 1295.25 | 1234.85 | -60.40 | -4.66 |
| Utkarsh Small Finance Bank Ltd. | 36.31 | 35.35 | -0.96 | -2.64 |
| VLS Finance Ltd. | 355.7 | 343.5 | -12.20 | -3.43 |
| Yes Bank Ltd. | 20.37 | 19.84 | -0.53 | -2.60 |
Market Stats
Advances
15
Declines
135
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1201.05 | 1260 | 1201.05 | 1225.15 | 1222.95 | -2.20 | -0.18 | 29989 | 3.67 | 1272.95 | 395.6 | 2024-12-20 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 490.95 | 490.95 | 470.05 | 483.95 | 473.35 | -10.60 | -2.19 | 6136 | 0.29 | 759.1 | 270 | 2024-12-20 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 425 | 434.75 | 422.2 | 425.3 | 423 | -2.30 | -0.54 | 27686 | 1.17 | 2024-12-20 16:01:00 | ||
| Aavas Financiers Ltd. | 541988 | 1672.05 | 1690.6 | 1663.2 | 1680.8 | 1664.65 | -16.15 | -0.96 | 14715 | 2.45 | 2339.9 | 1307.1 | 2024-12-20 16:01:00 |
| Abans Holdings Ltd. | 543712 | 281.9 | 283.3 | 266 | 274.9 | 275 | 0.10 | 0.04 | 14701 | 0.40 | 625 | 180.05 | 2024-12-20 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 190.4 | 191.95 | 185.25 | 190.6 | 186.2 | -4.40 | -2.31 | 76606 | 1.43 | 246.95 | 105.3 | 2024-12-20 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 818.6 | 831.05 | 795.85 | 820.3 | 800.45 | -19.85 | -2.42 | 20270 | 1.62 | 911.95 | 307.9 | 2024-12-20 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 72.75 | 72.75 | 68.83 | 70 | 70.49 | 0.49 | 0.70 | 105455 | 0.74 | 126.7 | 44 | 2024-12-20 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 4288.6 | 4288.6 | 4030 | 4146.3 | 4031.95 | -114.35 | -2.76 | 2803 | 1.13 | 4640.55 | 639.9 | 2024-12-20 16:01:00 |
| Angel One Ltd. | 543235 | 3055 | 3083.2 | 2851.65 | 3045.15 | 2879.8 | -165.35 | -5.43 | 59530 | 17.14 | 3900.35 | 1000 | 2024-12-20 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 310.05 | 311.35 | 301.35 | 308.5 | 303.2 | -5.30 | -1.72 | 50259 | 1.52 | 401.7 | 234.05 | 2024-12-20 16:01:00 |
| Arihant Capital Markets Ltd. | 511605 | 103 | 104.45 | 97 | 103.75 | 99.55 | -4.20 | -4.05 | 23367 | 0.23 | 124.9 | 33.01 | 2024-12-20 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1265.55 | 1277.2 | 1247.6 | 1267.45 | 1247.6 | -19.85 | -1.57 | 3575 | 0.45 | 2676.1 | 1175.5 | 2024-12-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 557.4 | 557.4 | 534 | 548.75 | 536.8 | -11.95 | -2.18 | 66230 | 3.56 | 813 | 534 | 2024-12-20 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1756.95 | 1765.95 | 1672.55 | 1756.95 | 1700 | -56.95 | -3.24 | 4962 | 0.84 | 1919.95 | 134 | 2024-12-20 16:01:00 |
| Axis Bank Ltd. | 532215 | 1106.95 | 1106.95 | 1067.6 | 1108.45 | 1072.1 | -36.35 | -3.28 | 176632 | 18.94 | 1339.55 | 706 | 2024-12-20 16:01:00 |
| Bajaj Finance Ltd. | 500034 | 6929.7 | 7022.2 | 6816.35 | 6915.45 | 6822.9 | -92.55 | -1.34 | 19238 | 13.13 | 8190 | 5487.25 | 2024-12-20 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1595 | 1604.15 | 1564.15 | 1590.2 | 1569.1 | -21.10 | -1.33 | 177111 | 27.79 | 2029 | 1216.1 | 2024-12-20 16:01:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 11110.1 | 11324.4 | 10671 | 11322.25 | 10710 | -612.25 | -5.41 | 1179 | 1.26 | 11515.1 | 5255.35 | 2024-12-20 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 78 | 79.52 | 76.11 | 78.4 | 76.69 | -1.71 | -2.18 | 113432 | 0.87 | 1079 | 72.07 | 2024-12-20 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 163.4 | 164.4 | 157.1 | 163.15 | 159.1 | -4.05 | -2.48 | 398464 | 6.34 | 314.75 | 157.1 | 2024-12-20 16:01:00 |
| Bank Of Baroda | 532134 | 248.6 | 249.65 | 238.5 | 248.25 | 239.9 | -8.35 | -3.36 | 540727 | 12.97 | 298.45 | 116.3 | 2024-12-20 16:01:00 |
| Bank Of India | 532149 | 106.55 | 107.2 | 102.5 | 106.55 | 102.95 | -3.60 | -3.38 | 541392 | 5.57 | 158 | 45.9 | 2024-12-20 16:01:00 |
| Bank Of Maharashtra | 532525 | 53.31 | 55.57 | 52.78 | 53.1 | 54.6 | 1.50 | 2.82 | 2288305 | 12.49 | 73.5 | 16.8 | 2024-12-20 16:01:00 |
| BF Investment Ltd. | 533303 | 721.5 | 727.8 | 683.4 | 719.75 | 694.75 | -25.00 | -3.47 | 2793 | 0.19 | 828.15 | 260 | 2024-12-20 16:01:00 |
| Can Fin Homes Ltd. | 511196 | 769.75 | 772.5 | 746.1 | 769.75 | 748.95 | -20.80 | -2.70 | 8688 | 0.65 | 951.45 | 451.1 | 2024-12-20 16:01:00 |
| Canara Bank | 532483 | 102.4 | 103.2 | 99.4 | 102.9 | 99.65 | -3.25 | -3.16 | 1256091 | 12.52 | 632.65 | 92.55 | 2024-12-20 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 194.3 | 194.75 | 188.3 | 193.95 | 188.75 | -5.20 | -2.68 | 7915 | 0.15 | 1048.4 | 178.1 | 2024-12-20 16:01:00 |
| Care Ratings Ltd. | 534804 | 1415.2 | 1415.2 | 1325.05 | 1377.8 | 1330.05 | -47.75 | -3.47 | 6319 | 0.84 | 1566.05 | 465.65 | 2024-12-20 16:01:00 |
| Central Bank Of India | 532885 | 54.03 | 55.78 | 54.03 | 54.89 | 55.11 | 0.22 | 0.40 | 605230 | 3.34 | 76.85 | 17.65 | 2024-12-20 16:01:00 |
| Centrum Capital Ltd. | 501150 | 37.29 | 37.29 | 34.1 | 35.75 | 34.37 | -1.38 | -3.86 | 59205 | 0.20 | 46.55 | 17.5 | 2024-12-20 16:01:00 |
| Choice International Ltd. | 531358 | 556.95 | 556.95 | 530.05 | 547.45 | 535 | -12.45 | -2.27 | 10602 | 0.57 | 568.95 | 211 | 2024-12-20 16:01:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1474.3 | 1500.9 | 1433.45 | 1469.7 | 1443.95 | -25.75 | -1.75 | 10067 | 1.45 | 2151.45 | 512.65 | 2024-12-20 16:01:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1225.95 | 1229.7 | 1185 | 1213.45 | 1189.4 | -24.05 | -1.98 | 18212 | 2.17 | 1650 | 658 | 2024-12-20 16:01:00 |
| City Union Bank Ltd. | 532210 | 178.45 | 181.05 | 174.45 | 180.05 | 176.85 | -3.20 | -1.78 | 70048 | 1.24 | 204.95 | 119.5 | 2024-12-20 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 5157.55 | 5176.6 | 4930 | 5110.75 | 4950.25 | -160.50 | -3.14 | 8444 | 4.18 | 5367.45 | 2002.1 | 2024-12-20 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 849.7 | 849.7 | 810.1 | 841.3 | 813.25 | -28.05 | -3.33 | 39626 | 3.22 | 1794.4 | 810.1 | 2024-12-20 16:01:00 |
| CRISIL Ltd. | 500092 | 5812.75 | 5908 | 5634 | 5806.2 | 5763.8 | -42.40 | -0.73 | 8854 | 5.10 | 5921.1 | 2712.05 | 2024-12-20 16:01:00 |
| CSB Bank Ltd. | 542867 | 315.3 | 320.45 | 311 | 315.25 | 312.55 | -2.70 | -0.86 | 21683 | 0.68 | 421.95 | 197.8 | 2024-12-20 16:01:00 |
| DCB Bank Ltd. | 532772 | 125 | 125.6 | 120.75 | 124.95 | 122.6 | -2.35 | -1.88 | 42439 | 0.52 | 163.4 | 81.25 | 2024-12-20 16:01:00 |
| Dhani Services Ltd. | 532960 | 89.67 | 91.58 | 86.17 | 87.57 | 86.75 | -0.82 | -0.94 | 159540 | 1.38 | 101.53 | 23.62 | 2024-12-20 16:01:00 |
| Dolat Algotech Ltd. | 505526 | 131 | 131 | 128 | 129.3 | 129.9 | 0.60 | 0.46 | 47751 | 0.62 | 186.5 | 39.35 | 2024-12-20 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 131 | 134.65 | 124.5 | 131.05 | 125.6 | -5.45 | -4.16 | 422517 | 5.31 | 145.5 | 37.43 | 2024-12-20 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.54 | 66.02 | 63.64 | 65.08 | 64.18 | -0.90 | -1.38 | 170108 | 1.09 | 116.5 | 42.9 | 2024-12-20 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 39.13 | 39.3 | 38.5 | 39.08 | 38.65 | -0.43 | -1.10 | 19586 | 0.08 | 2024-12-20 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 111.5 | 111.5 | 106.55 | 108.65 | 106.6 | -2.05 | -1.89 | 21864 | 0.23 | 2024-12-20 16:01:00 | ||
| Fino Payments Bank Ltd. | 543386 | 328.45 | 332.65 | 313 | 322.05 | 321.45 | -0.60 | -0.19 | 24539 | 0.79 | 466.4 | 182.55 | 2024-12-20 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 753.05 | 784.15 | 746.35 | 747.95 | 764.25 | 16.30 | 2.18 | 127423 | 9.74 | 943.2 | 448.2 | 2024-12-20 16:01:00 |
| Fusion Micro Finance Ltd. | 543652 | 180 | 181.1 | 173.75 | 178.65 | 175 | -3.65 | -2.04 | 16412 | 0.29 | 690.15 | 160.65 | 2024-12-20 16:01:00 |
| General Insurance Corporation of India | 540755 | 447.8 | 525 | 438.6 | 442.25 | 502.75 | 60.50 | 13.68 | 1123887 | 56.50 | 525 | 116.05 | 2024-12-20 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 117.5 | 120.2 | 113.3 | 119.25 | 115 | -4.25 | -3.56 | 65990 | 0.76 | 177 | 39.1 | 2024-12-20 16:01:00 |
| GFL Ltd. | 500173 | 92.18 | 96.06 | 90.36 | 93.65 | 91.36 | -2.29 | -2.45 | 20571 | 0.19 | 125.5 | 46.5 | 2024-12-20 16:01:00 |
| GIC Housing Finance Ltd. | 511676 | 208 | 208 | 200.05 | 204.3 | 200.05 | -4.25 | -2.08 | 7370 | 0.15 | 292.45 | 124 | 2024-12-20 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4388.35 | 4431 | 4220.9 | 4391.3 | 4248.4 | -142.90 | -3.25 | 2812 | 1.19 | 4862 | 1595.25 | 2024-12-20 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1787.95 | 1797.35 | 1766.9 | 1793.45 | 1772.05 | -21.40 | -1.19 | 249342 | 44.18 | 1880 | 1363.45 | 2024-12-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 626.8 | 618.2 | 623.65 | 623.95 | 0.30 | 0.05 | 78129 | 4.87 | 760.95 | 457.95 | 2024-12-20 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1031.95 | 1038 | 998.05 | 1031.95 | 1000.7 | -31.25 | -3.03 | 10405 | 1.04 | 1383.05 | 652.25 | 2024-12-20 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 244.15 | 249.4 | 241 | 244.85 | 241 | -3.85 | -1.57 | 184392 | 4.44 | 353.95 | 34.35 | 2024-12-20 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1280.35 | 1298 | 1272.55 | 1287.25 | 1285.7 | -1.55 | -0.12 | 266923 | 34.32 | 1361.35 | 796.1 | 2024-12-20 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1898 | 1924.95 | 1887.6 | 1895.75 | 1906.95 | 11.20 | 0.59 | 11011 | 2.10 | 2285.85 | 1049.1 | 2024-12-20 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 667.6 | 667.6 | 650.05 | 659.5 | 653.6 | -5.90 | -0.89 | 9075 | 0.59 | 795 | 380.95 | 2024-12-20 16:01:00 |
| ICICI Securities Ltd. | 541179 | 854.65 | 854.65 | 824.95 | 842.75 | 834.8 | -7.95 | -0.94 | 4764 | 0.40 | 921.45 | 417 | 2024-12-20 16:01:00 |
| ICRA Ltd. | 532835 | 6445.8 | 6500 | 6318.4 | 6433.35 | 6318.4 | -114.95 | -1.79 | 160 | 0.10 | 7700 | 3663.65 | 2024-12-20 16:01:00 |
| IDBI Bank Ltd. | 500116 | 77.81 | 78.61 | 75.8 | 77.85 | 76.08 | -1.77 | -2.27 | 253457 | 1.93 | 107.98 | 36.6 | 2024-12-20 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 64.96 | 65.2 | 61.48 | 65.11 | 61.72 | -3.39 | -5.21 | 4982028 | 30.75 | 100.74 | 42.8 | 2024-12-20 16:01:00 |
| IFCI Ltd. | 500106 | 64.28 | 64.3 | 60.8 | 63.9 | 60.99 | -2.91 | -4.55 | 489359 | 2.98 | 91.39 | 9.03 | 2024-12-20 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 341.55 | 349.95 | 335.9 | 344.75 | 347 | 2.25 | 0.65 | 30511 | 1.06 | 449 | 48.23 | 2024-12-20 16:01:00 |
| IIFL Finance Ltd. | 532636 | 420.35 | 423.45 | 405.05 | 419.6 | 408.7 | -10.90 | -2.60 | 56636 | 2.31 | 704.2 | 313.25 | 2024-12-20 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 702 | 720.75 | 697.95 | 704.1 | 699 | -5.10 | -0.72 | 9963 | 0.70 | 2024-12-20 16:01:00 | ||
| Indian Bank | 532814 | 563.85 | 563.85 | 535.5 | 555.15 | 540.75 | -14.40 | -2.59 | 72385 | 3.91 | 626.35 | 171.65 | 2024-12-20 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 185.3 | 187.2 | 176.5 | 184.9 | 177.45 | -7.45 | -4.03 | 154648 | 2.74 | 244.35 | 116.05 | 2024-12-20 16:01:00 |
| Indian Overseas Bank | 532388 | 53.22 | 53.68 | 52.09 | 53.22 | 52.44 | -0.78 | -1.47 | 527057 | 2.76 | 83.8 | 16.8 | 2024-12-20 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 152.65 | 154.1 | 148 | 152.85 | 148.4 | -4.45 | -2.91 | 2018503 | 29.95 | 229.05 | 20.55 | 2024-12-20 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 209.7 | 209.7 | 203.4 | 208.95 | 206.25 | -2.70 | -1.29 | 293283 | 6.05 | 2024-12-20 16:01:00 | ||
| IndusInd Bank Ltd. | 532187 | 961 | 966.3 | 927.05 | 964.05 | 930 | -34.05 | -3.53 | 102670 | 9.55 | 1694.35 | 927.05 | 2024-12-20 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 26.36 | 26.54 | 25.75 | 26.33 | 25.91 | -0.42 | -1.60 | 795713 | 2.06 | 42.5 | 12.85 | 2024-12-20 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 315.7 | 315.7 | 303 | 313.15 | 304.5 | -8.65 | -2.76 | 1672502 | 50.93 | 2024-12-20 16:01:00 | ||
| JM Financial Ltd. | 523405 | 131.7 | 136.6 | 128.1 | 133.2 | 131 | -2.20 | -1.65 | 407368 | 5.34 | 168.85 | 57.38 | 2024-12-20 16:01:00 |
| JSW Holdings Ltd. | 532642 | 14606 | 14920.95 | 14105 | 14766.35 | 14350 | -416.35 | -2.82 | 70 | 0.10 | 20286.7 | 3355 | 2024-12-20 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 6397 | 6400 | 6100 | 6200.1 | 6181.15 | -18.95 | -0.31 | 564 | 0.35 | 8211.5 | 1505 | 2024-12-20 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2516.35 | 2559 | 2475 | 2527.35 | 2479.5 | -47.85 | -1.89 | 3572 | 0.89 | 16800 | 2349 | 2024-12-20 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1405 | 1475 | 1394.3 | 1427.1 | 1438.25 | 11.15 | 0.78 | 122129 | 17.57 | 1475 | 271.05 | 2024-12-20 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1760 | 1768.2 | 1734.25 | 1761.9 | 1743.55 | -18.35 | -1.04 | 33851 | 5.90 | 2063 | 1544.15 | 2024-12-20 16:01:00 |
| L&T Finance Ltd. | 533519 | 141.45 | 141.75 | 135.6 | 141.35 | 136.2 | -5.15 | -3.64 | 351462 | 4.79 | 194.2 | 71.95 | 2024-12-20 16:01:00 |
| LIC Housing Finance Ltd. | 500253 | 598.8 | 601.65 | 578.2 | 592.05 | 582.45 | -9.60 | -1.62 | 59064 | 3.44 | 827 | 315.45 | 2024-12-20 16:01:00 |
| Life Insurance Corporation of India | 543526 | 905.2 | 914.6 | 897 | 905.2 | 900.9 | -4.30 | -0.48 | 102392 | 9.22 | 1221.5 | 530.2 | 2024-12-20 16:01:00 |
| Maharashtra Scooters Ltd. | 500266 | 9669.35 | 9774 | 9510.3 | 9662.25 | 9536 | -126.25 | -1.31 | 989 | 0.94 | 12847.45 | 4030 | 2024-12-20 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 274.1 | 274.1 | 265.5 | 272.1 | 266.4 | -5.70 | -2.09 | 46565 | 1.24 | 346.4 | 176.3 | 2024-12-20 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 183.65 | 186.5 | 179.9 | 183.65 | 181.2 | -2.45 | -1.33 | 451355 | 8.18 | 230.25 | 90.5 | 2024-12-20 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 265.25 | 269.45 | 261.1 | 269.1 | 264.5 | -4.60 | -1.71 | 13429 | 0.36 | 1058.85 | 260.85 | 2024-12-20 16:01:00 |
| Master Trust Ltd. | 511768 | 176 | 176 | 165.25 | 171.25 | 168 | -3.25 | -1.90 | 2404 | 0.04 | 1035 | 91 | 2024-12-20 16:01:00 |
| Max Financial Services Ltd. | 500271 | 1133 | 1142 | 1103.75 | 1133.65 | 1105.25 | -28.40 | -2.51 | 4249 | 0.47 | 1311.2 | 599.3 | 2024-12-20 16:01:00 |
| Monarch Networth Capital Ltd. | 511551 | 425 | 425 | 401.25 | 420 | 404.75 | -15.25 | -3.63 | 3803 | 0.15 | 940.25 | 186.25 | 2024-12-20 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 962.4 | 962.4 | 916.4 | 953.55 | 925.2 | -28.35 | -2.97 | 165491 | 15.31 | 2677 | 508.65 | 2024-12-20 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6695 | 6695 | 6350 | 6687.9 | 6397.9 | -290.00 | -4.34 | 23938 | 15.32 | 7046.7 | 1156.05 | 2024-12-20 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2156.6 | 2156.6 | 2070.05 | 2137.75 | 2073.9 | -63.85 | -2.99 | 10213 | 2.12 | 2156.6 | 911.4 | 2024-12-20 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 184.05 | 186.9 | 182.05 | 185.95 | 182.9 | -3.05 | -1.64 | 23652 | 0.43 | 2024-12-20 16:01:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 8150.05 | 8150.05 | 7655.25 | 8193.5 | 7703.65 | -489.85 | -5.98 | 3669 | 2.83 | 9950 | 1414 | 2024-12-20 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 764.8 | 771.3 | 744.15 | 750.45 | 746.35 | -4.10 | -0.55 | 49566 | 3.70 | 816.05 | 197.1 | 2024-12-20 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 6924.45 | 6939.95 | 6812.55 | 6868.3 | 6848.7 | -19.60 | -0.29 | 2667 | 1.83 | 2024-12-20 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 999.9 | 1005.05 | 941 | 995.7 | 945.25 | -50.45 | -5.07 | 288704 | 27.29 | 1063 | 310 | 2024-12-20 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 49.51 | 51.13 | 48.23 | 50.31 | 48.51 | -1.80 | -3.58 | 16898 | 0.08 | 68.95 | 16.96 | 2024-12-20 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 57.96 | 58.88 | 55.64 | 57.02 | 57 | -0.02 | -0.04 | 214216 | 1.22 | 199.25 | 40.4 | 2024-12-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 2157.75 | 2157.75 | 2059.15 | 2149.65 | 2092.4 | -57.25 | -2.66 | 38436 | 8.04 | 2208 | 356.2 | 2024-12-20 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5660.1 | 5726 | 5507 | 5742.75 | 5507 | -235.75 | -4.11 | 637 | 0.35 | 8265.95 | 1602.65 | 2024-12-20 16:01:00 |
| Piramal Enterprises Ltd. | 500302 | 1129.6 | 1130 | 1091.5 | 1121.8 | 1094.7 | -27.10 | -2.42 | 10132 | 1.11 | 2084.45 | 630.2 | 2024-12-20 16:01:00 |
| PNB Gilts Ltd. | 532366 | 116.7 | 116.7 | 112 | 115.5 | 112.6 | -2.90 | -2.51 | 55491 | 0.62 | 149.25 | 55.25 | 2024-12-20 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 879.75 | 879.75 | 843.35 | 871.85 | 865 | -6.85 | -0.79 | 27556 | 2.38 | 1201.45 | 286.758828670162 | 2024-12-20 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 323.45 | 326.8 | 316.5 | 324.45 | 318.3 | -6.15 | -1.90 | 99564 | 3.17 | 519.95 | 243.75 | 2024-12-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 481.5 | 482.1 | 451.25 | 479.85 | 453.25 | -26.60 | -5.54 | 611540 | 27.72 | 580.35 | 100.85 | 2024-12-20 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3009.65 | 3009.65 | 2829 | 2973.25 | 2889.6 | -83.65 | -2.81 | 946 | 0.27 | 101093 | 573.6 | 2024-12-20 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 40.9 | 41.22 | 39.6 | 40.97 | 39.65 | -1.32 | -3.22 | 67697 | 0.27 | 67.9 | 12.15 | 2024-12-20 16:01:00 |
| Punjab & Sind Bank | 533295 | 50.64 | 50.69 | 48.4 | 50.09 | 48.74 | -1.35 | -2.70 | 107892 | 0.53 | 77.5 | 14.65 | 2024-12-20 16:01:00 |
| Punjab National Bank | 532461 | 103.35 | 103.9 | 100.5 | 103.5 | 100.7 | -2.80 | -2.71 | 1273470 | 12.82 | 142.9 | 32.1 | 2024-12-20 16:01:00 |
| Rane Holdings Ltd. | 505800 | 1879.15 | 1890 | 1800 | 1866.7 | 1803.35 | -63.35 | -3.39 | 657 | 0.12 | 2575.9 | 675 | 2024-12-20 16:01:00 |
| RBL Bank Ltd. | 540065 | 164.35 | 164.5 | 151.35 | 164.3 | 152.75 | -11.55 | -7.03 | 983628 | 15.02 | 300.5 | 95.8 | 2024-12-20 16:01:00 |
| REC Ltd. | 532955 | 529.95 | 533.05 | 511 | 529.05 | 513.85 | -15.20 | -2.87 | 129313 | 6.64 | 653.9 | 91 | 2024-12-20 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 305.6 | 318.95 | 302.25 | 301.9 | 309.55 | 7.65 | 2.53 | 200093 | 6.19 | 319.9 | 123.5 | 2024-12-20 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 440 | 442.3 | 410.1 | 440.5 | 418.85 | -21.65 | -4.91 | 25790 | 1.08 | 594.7 | 155.6 | 2024-12-20 16:01:00 |
| Sammaan Capital Ltd. | 535789 | 154.75 | 158.65 | 150.25 | 154.25 | 152.45 | -1.80 | -1.17 | 395396 | 6.03 | 234.95 | 91.8 | 2024-12-20 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 169 | 169 | 148.15 | 155.5 | 149.1 | -6.40 | -4.12 | 27432 | 0.41 | 283.65 | 102.45 | 2024-12-20 16:01:00 |
| SBFC Finance Ltd. | 543959 | 87.01 | 88 | 84.17 | 86.71 | 84.59 | -2.12 | -2.44 | 105011 | 0.89 | 2024-12-20 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 703.75 | 707.7 | 685.1 | 703.5 | 687.35 | -16.15 | -2.30 | 44109 | 3.03 | 1028.75 | 0.02 | 2024-12-20 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1405.35 | 1414.55 | 1391.5 | 1405.45 | 1402.55 | -2.90 | -0.21 | 62223 | 8.73 | 1935 | 1039.25 | 2024-12-20 16:01:00 |
| SG Finserve Ltd. | 539199 | 444 | 444 | 420.7 | 439.05 | 423.05 | -16.00 | -3.64 | 49637 | 2.10 | 748 | 182.45 | 2024-12-20 16:01:00 |
| Share India Securities Ltd. | 540725 | 317.4 | 319.05 | 293.4 | 314.9 | 296.15 | -18.75 | -5.95 | 115781 | 3.43 | 2039.95 | 261 | 2024-12-20 16:01:00 |
| Shriram Finance Ltd. | 511218 | 2959.8 | 2962.15 | 2860.45 | 2946.2 | 2871.75 | -74.45 | -2.53 | 25865 | 7.43 | 3652.15 | 1147.05 | 2024-12-20 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 148 | 148.25 | 143.3 | 147.95 | 145.9 | -2.05 | -1.39 | 2524 | 0.04 | 182 | 61 | 2024-12-20 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 345.35 | 345.75 | 330 | 339.75 | 333.1 | -6.65 | -1.96 | 39351 | 1.31 | 1243.1 | 330 | 2024-12-20 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 496.6 | 496.6 | 482.45 | 493.15 | 485 | -8.15 | -1.65 | 57950 | 2.81 | 780 | 451.1 | 2024-12-20 16:01:00 |
| State Bank Of India | 500112 | 833.8 | 836.4 | 810 | 832.8 | 812.5 | -20.30 | -2.44 | 467910 | 38.02 | 912.1 | 499.35 | 2024-12-20 16:01:00 |
| Summit Securities Ltd. | 533306 | 3350.95 | 3350.95 | 3119.25 | 3281.8 | 3170.85 | -110.95 | -3.38 | 1807 | 0.57 | 3725.65 | 517.9 | 2024-12-20 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 142.7 | 142.9 | 137.35 | 141.85 | 137.65 | -4.20 | -2.96 | 6073 | 0.08 | 219.55 | 83.45 | 2024-12-20 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 468.85 | 476.25 | 465.7 | 469.7 | 470.5 | 0.80 | 0.17 | 9994 | 0.47 | 611 | 396.05 | 2024-12-20 16:01:00 |
| Tata Investment Corporation Ltd. | 501301 | 6640.25 | 6697.25 | 6513.25 | 6641.4 | 6585.5 | -55.90 | -0.84 | 3517 | 2.32 | 9744.4 | 1463 | 2024-12-20 16:01:00 |
| The Federal Bank Ltd. | 500469 | 202.6 | 202.6 | 192.4 | 200.95 | 194.05 | -6.90 | -3.43 | 303022 | 5.88 | 216.9 | 105 | 2024-12-20 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 99.01 | 100.93 | 95.82 | 100.81 | 96.09 | -4.72 | -4.68 | 260034 | 2.50 | 152.45 | 26.7 | 2024-12-20 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 213.25 | 213.8 | 207.65 | 213 | 208.4 | -4.60 | -2.16 | 84547 | 1.76 | 285.7 | 70.9 | 2024-12-20 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 206 | 221.85 | 206 | 205.55 | 214.15 | 8.60 | 4.18 | 646432 | 13.84 | 324 | 81.6 | 2024-12-20 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 25.31 | 25.54 | 24.87 | 25.2 | 25.08 | -0.12 | -0.48 | 1110747 | 2.79 | 40.16 | 7.79 | 2024-12-20 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 170.85 | 170.85 | 159.3 | 167 | 162.75 | -4.25 | -2.54 | 24060 | 0.39 | 267.4 | 54.7 | 2024-12-20 16:01:00 |
| TruCap Finance Ltd. | 540268 | 20.09 | 20.37 | 19.84 | 19.4 | 20.37 | 0.97 | 5.00 | 82142 | 0.17 | 102.8 | 15.21 | 2024-12-20 16:01:00 |
| UCO Bank | 532505 | 45 | 45.5 | 44 | 45.23 | 44.36 | -0.87 | -1.92 | 389141 | 1.73 | 70.66 | 11.1 | 2024-12-20 16:01:00 |
| Ugro Capital Ltd. | 511742 | 239.9 | 240.75 | 232.5 | 237.4 | 232.5 | -4.90 | -2.06 | 7785 | 0.18 | 319.85 | 136 | 2024-12-20 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 34.6 | 35.5 | 34.01 | 34.71 | 34.2 | -0.51 | -1.47 | 1328088 | 4.54 | 62.99 | 19.55 | 2024-12-20 16:01:00 |
| Union Bank Of India | 532477 | 121.15 | 121.4 | 116.15 | 121.15 | 116.6 | -4.55 | -3.76 | 540904 | 6.31 | 172.45 | 38.3 | 2024-12-20 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1290 | 1302.25 | 1228.85 | 1295.25 | 1234.85 | -60.40 | -4.66 | 9837 | 1.21 | 1407.95 | 609.5 | 2024-12-20 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 36.66 | 36.66 | 35.18 | 36.31 | 35.35 | -0.96 | -2.64 | 198309 | 0.70 | 68.23 | 34.65 | 2024-12-20 16:01:00 |
| VLS Finance Ltd. | 511333 | 375.7 | 375.7 | 338.45 | 355.7 | 343.5 | -12.20 | -3.43 | 6220 | 0.21 | 451.95 | 115 | 2024-12-20 16:01:00 |
| Yes Bank Ltd. | 532648 | 20.37 | 20.5 | 19.76 | 20.37 | 19.84 | -0.53 | -2.60 | 9138970 | 18.13 | 32.81 | 14.4 | 2024-12-20 16:01:00 |