Select Exchange & Index:
FINSER
11729.34
updated on: 02-Nov-2026 [15:26]
Advances - 105 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 11682.96 | Prev. Close | 11649.57 |
|---|---|---|---|
| Day High | 11736.00 | 52 Week High | 13392.39 |
| Day Low | 11663.63 | 52 Week Low | 10959.13 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 323.9 | 319.6 | -4.30 | -1.33 |
| Ashika Global Securities Ltd. | 380 | 376.15 | -3.85 | -1.01 |
| Axis Bank Ltd. | 1214.7 | 1214 | -0.70 | -0.06 |
| Bank Of Maharashtra | 81.2 | 79.27 | -1.93 | -2.38 |
| BEML Land Assets Ltd. | 162 | 160.85 | -1.15 | -0.71 |
| Capital India Finance Ltd. | 18.06 | 17.85 | -0.21 | -1.16 |
| Capri Global Capital Ltd. | 230.55 | 227.4 | -3.15 | -1.37 |
| Care Ratings Ltd. | 1658.55 | 1655.85 | -2.70 | -0.16 |
| City Union Bank Ltd. | 214.75 | 208 | -6.75 | -3.14 |
| DCB Bank Ltd. | 192.5 | 186.85 | -5.65 | -2.94 |
| Equitas Small Finance Bank Ltd. | 53.42 | 52.79 | -0.63 | -1.18 |
| ESAF Small Finance Bank Ltd. | 42.43 | 40.9 | -1.53 | -3.61 |
| Home First Finance Company India Ltd. | 1071.25 | 1061.95 | -9.30 | -0.87 |
| ICICI Bank Ltd. | 1394 | 1385.3 | -8.70 | -0.62 |
| ICICI Lombard General Insurance Company Ltd. | 1572 | 1553.95 | -18.05 | -1.15 |
| Indian Bank | 865 | 861.65 | -3.35 | -0.39 |
| IndusInd Bank Ltd. | 840 | 836.8 | -3.20 | -0.38 |
| Karur Vysya Bank Ltd. | 352 | 343.7 | -8.30 | -2.36 |
| Moneyboxx Finance Ltd. | 44.15 | 43.99 | -0.16 | -0.36 |
| Nurture Well Industries Ltd. | 18.66 | 18.55 | -0.11 | -0.59 |
| Paisalo Digital Ltd. | 78.81 | 78.63 | -0.18 | -0.23 |
| PB Fintech Ltd. | 1000 | 932.1 | -67.90 | -6.79 |
| Poonawalla Fincorp Ltd. | 462.3 | 460.8 | -1.50 | -0.32 |
| Repco Home Finance Ltd. | 311.9 | 309.95 | -1.95 | -0.63 |
| Satin Creditcare Network Ltd. | 238.8 | 238.15 | -0.65 | -0.27 |
| SBI Life Insurance Company Ltd. | 1655.95 | 1651.15 | -4.80 | -0.29 |
| SG Finserve Ltd. | 687.6 | 684.55 | -3.05 | -0.44 |
| Share India Securities Ltd. | 175.85 | 171.6 | -4.25 | -2.42 |
| Spandana Sphoorty Financial Ltd. | 188.7 | 186.85 | -1.85 | -0.98 |
| Star Health and Allied Insurance Company Ltd. | 530.3 | 520.25 | -10.05 | -1.90 |
| Sundaram Finance Ltd. | 3937.75 | 3913.4 | -24.35 | -0.62 |
| Systematix Corporate Services Ltd. | 76.42 | 76 | -0.42 | -0.55 |
| Tamilnad Mercantile Bank Ltd. | 801.05 | 800.85 | -0.20 | -0.02 |
| The Karnataka Bank Ltd. | 299 | 297.75 | -1.25 | -0.42 |
| The New India Assurance Company Ltd. | 158.8 | 152.25 | -6.55 | -4.12 |
| The South Indian Bank Ltd. | 55.52 | 54.64 | -0.88 | -1.59 |
| TruCap Finance Ltd. | 3.95 | 3.9 | -0.05 | -1.27 |
Market Stats
Advances
105
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 983.35 | 1010.2 | 983.05 | 983.35 | 1008.25 | 24.90 | 2.53 | 5888 | 0.59 | 1317.25 | 395.6 | 2026-11-02 12:31:00 |
| 5Paisa Capital Ltd. | 540776 | 321 | 322.15 | 315.95 | 323.9 | 319.6 | -4.30 | -1.33 | 616 | 0.02 | 759.1 | 245 | 2026-11-02 12:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 414.15 | 430.95 | 414.15 | 422 | 424.05 | 2.05 | 0.49 | 9209 | 0.39 | 2026-11-02 12:30:00 | ||
| Aavas Financiers Ltd. | 541988 | 1063 | 1092 | 1060.8 | 1062.8 | 1081.05 | 18.25 | 1.72 | 3592 | 0.39 | 2339.9 | 1050.25 | 2026-11-02 12:30:00 |
| Aditya Birla Capital Ltd. | 540691 | 369.3 | 378.3 | 362.85 | 366.3 | 377.6 | 11.30 | 3.08 | 87218 | 3.29 | 430.55 | 105.3 | 2026-11-02 12:30:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 794.25 | 820.65 | 794.25 | 804.85 | 817 | 12.15 | 1.51 | 7357 | 0.60 | 1224.35 | 307.9 | 2026-11-02 12:30:00 |
| AGS Transact Technologies Ltd. | 543451 | 2.06 | 2.06 | 2.06 | 1.97 | 2.06 | 0.09 | 4.57 | 20130 | 0.00 | 126.7 | 1.86 | 2026-11-02 12:25:00 |
| Akme Fintrade (India) Ltd. | 544200 | 7.02 | 7.3 | 7.02 | 7.18 | 7.3 | 0.12 | 1.67 | 17573 | 0.01 | 2026-11-02 12:28:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2275 | 2282 | 2254.1 | 2249 | 2280.2 | 31.20 | 1.39 | 3666 | 0.84 | 4640.55 | 639.9 | 2026-11-02 12:30:00 |
| Angel One Ltd. | 543235 | 285.5 | 291 | 284.6 | 283 | 290.65 | 7.65 | 2.70 | 124861 | 3.63 | 3900.35 | 208.9 | 2026-11-02 12:30:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 191.8 | 205.15 | 191.8 | 191.8 | 199.8 | 8.00 | 4.17 | 109709 | 2.19 | 401.7 | 191.8 | 2026-11-02 12:30:00 |
| Arman Financial Services Ltd. | 531179 | 1400.05 | 1439.5 | 1392.65 | 1418.25 | 1436.4 | 18.15 | 1.28 | 568 | 0.08 | 2676.1 | 1111 | 2026-11-02 12:30:00 |
| Ashika Global Securities Ltd. | 543766 | 361.2 | 376.2 | 361.2 | 380 | 376.15 | -3.85 | -1.01 | 538 | 0.02 | 915 | 30.1 | 2026-11-02 12:05:00 |
| AU Small Finance Bank Ltd. | 540611 | 865.95 | 894.15 | 865.95 | 864 | 892.2 | 28.20 | 3.26 | 66395 | 5.92 | 1144.65 | 479 | 2026-11-02 12:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 492.15 | 517 | 492.15 | 493.35 | 514.95 | 21.60 | 4.38 | 9561 | 0.49 | 3308 | 134 | 2026-11-02 12:31:00 |
| AvenuesAI Ltd. | 539807 | 120.05 | 125 | 120.05 | 120.47 | 124.45 | 3.98 | 3.30 | 39301 | 0.49 | 135 | 12.72 | 2026-11-02 12:31:00 |
| Axis Bank Ltd. | 532215 | 1216.55 | 1220.9 | 1207.15 | 1214.7 | 1214 | -0.70 | -0.06 | 28397 | 3.45 | 1418.3 | 706 | 2026-11-02 12:30:00 |
| Bajaj Finserv Ltd. | 532978 | 1666 | 1694.7 | 1666 | 1667.9 | 1694.7 | 26.80 | 1.61 | 23393 | 3.96 | 2194.65 | 1216.1 | 2026-11-02 12:30:00 |
| Bajaj Housing Finance Ltd. | 544252 | 77.61 | 78.41 | 77.59 | 77.4 | 78.26 | 0.86 | 1.11 | 131035 | 1.03 | 2026-11-02 12:30:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 62.79 | 63.51 | 62.79 | 62.79 | 63.36 | 0.57 | 0.91 | 17149 | 0.11 | 1079 | 59.97 | 2026-11-02 12:30:00 |
| Bandhan Bank Ltd. | 541153 | 154.6 | 157.1 | 154.5 | 153.9 | 155.3 | 1.40 | 0.91 | 170896 | 2.65 | 314.75 | 128.15 | 2026-11-02 12:31:00 |
| Bank Of Baroda | 532134 | 245 | 250.7 | 243.3 | 238.5 | 245.05 | 6.55 | 2.75 | 514206 | 12.60 | 325.55 | 116.3 | 2026-11-02 12:31:00 |
| Bank Of India | 532149 | 133.15 | 135.65 | 133 | 132.5 | 134.45 | 1.95 | 1.47 | 109266 | 1.47 | 178.45 | 45.9 | 2026-11-02 12:30:00 |
| Bank Of Maharashtra | 532525 | 81.05 | 81.36 | 79.2 | 81.2 | 79.27 | -1.93 | -2.38 | 1043645 | 8.27 | 93.45 | 16.8 | 2026-11-02 12:31:00 |
| BEML Land Assets Ltd. | 543898 | 163 | 164.25 | 160.85 | 162 | 160.85 | -1.15 | -0.71 | 182 | 0.00 | 377 | 144.1 | 2026-11-02 12:23:00 |
| BF Investment Ltd. | 533303 | 380.2 | 387.7 | 368.7 | 383.5 | 386.25 | 2.75 | 0.72 | 2448 | 0.09 | 828.15 | 260 | 2026-11-02 12:30:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 191.8 | 195.1 | 188.8 | 191.4 | 194.3 | 2.90 | 1.52 | 632010 | 12.28 | 2026-11-02 12:30:00 | ||
| Canara Bank | 532483 | 118.3 | 120.5 | 118.3 | 118.35 | 119.1 | 0.75 | 0.63 | 613418 | 7.31 | 632.65 | 78.58 | 2026-11-02 12:30:00 |
| Capital India Finance Ltd. | 530879 | 17.52 | 18.48 | 17.52 | 18.06 | 17.85 | -0.21 | -1.16 | 731 | 0.00 | 278.4 | 15.59 | 2026-11-02 12:28:00 |
| Capri Global Capital Ltd. | 531595 | 230 | 231.85 | 226.15 | 230.55 | 227.4 | -3.15 | -1.37 | 516413 | 11.74 | 1048.4 | 150.6 | 2026-11-02 12:30:00 |
| Care Ratings Ltd. | 534804 | 1651.35 | 1667 | 1636.85 | 1658.55 | 1655.85 | -2.70 | -0.16 | 646 | 0.11 | 1964.8 | 465.65 | 2026-11-02 12:30:00 |
| Central Bank Of India | 532885 | 28.93 | 29.3 | 28.75 | 28.72 | 29.25 | 0.53 | 1.85 | 193722 | 0.57 | 76.85 | 17.65 | 2026-11-02 12:30:00 |
| Choice International Ltd. | 531358 | 723.45 | 762.6 | 723 | 721.45 | 753.15 | 31.70 | 4.39 | 30573 | 2.30 | 860 | 211 | 2026-11-02 12:31:00 |
| City Union Bank Ltd. | 532210 | 215.75 | 216.5 | 206.55 | 214.75 | 208 | -6.75 | -3.14 | 134703 | 2.80 | 319.95 | 119.5 | 2026-11-02 12:30:00 |
| Computer Age Management Services Ltd. | 543232 | 655.8 | 672.85 | 655.65 | 655 | 670.75 | 15.75 | 2.40 | 66996 | 4.49 | 5367.45 | 611.7 | 2026-11-02 12:31:00 |
| CreditAccess Grameen Ltd. | 541770 | 1021.9 | 1050 | 1021.9 | 1021.05 | 1040.7 | 19.65 | 1.92 | 3788 | 0.39 | 1794.4 | 750.05 | 2026-11-02 12:30:00 |
| CSB Bank Ltd. | 542867 | 297 | 303 | 296.25 | 296.5 | 300.95 | 4.45 | 1.50 | 5963 | 0.18 | 574.7 | 197.8 | 2026-11-02 12:31:00 |
| CSL Finance Ltd. | 530067 | 218.45 | 219.9 | 214.45 | 218.45 | 219.4 | 0.95 | 0.43 | 237 | 0.01 | 545 | 191 | 2026-11-02 12:30:00 |
| DAM Capital Advisors Ltd. | 544316 | 129.15 | 138.15 | 129.15 | 127.85 | 137.1 | 9.25 | 7.24 | 11929 | 0.16 | 2026-11-02 12:30:00 | ||
| DCB Bank Ltd. | 532772 | 195.7 | 195.7 | 186.5 | 192.5 | 186.85 | -5.65 | -2.94 | 37011 | 0.69 | 234.7 | 81.25 | 2026-11-02 12:31:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.8 | 124 | 120.8 | 121.2 | 123.95 | 2.75 | 2.27 | 199654 | 2.47 | 146 | 37.43 | 2026-11-02 12:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53.98 | 54.46 | 51.89 | 53.42 | 52.79 | -0.63 | -1.18 | 1243273 | 6.56 | 116.5 | 42.9 | 2026-11-02 12:30:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42 | 42.4 | 40.31 | 42.43 | 40.9 | -1.53 | -3.61 | 40675 | 0.17 | 2026-11-02 12:27:00 | ||
| Fedbank Financial Services Ltd | 544027 | 144.95 | 145.6 | 142.45 | 142.95 | 145.6 | 2.65 | 1.85 | 22608 | 0.33 | 2026-11-02 12:30:00 | ||
| Fino Payments Bank Ltd. | 543386 | 112 | 118.65 | 112 | 117.75 | 118 | 0.25 | 0.21 | 8157 | 0.10 | 466.4 | 110.1 | 2026-11-02 12:30:00 |
| Five-Star Business Finance Ltd. | 543663 | 400 | 410.45 | 399.15 | 394.45 | 406.15 | 11.70 | 2.97 | 17325 | 0.70 | 943.2 | 338.05 | 2026-11-02 12:30:00 |
| Fusion Finance Ltd. | 543652 | 130 | 134.8 | 127.55 | 129.2 | 134.6 | 5.40 | 4.18 | 24959 | 0.34 | 690.15 | 124.9 | 2026-11-02 12:30:00 |
| General Insurance Corporation of India | 540755 | 310.85 | 316.45 | 309.75 | 311.75 | 315.55 | 3.80 | 1.22 | 24381 | 0.77 | 525 | 116.05 | 2026-11-02 12:30:00 |
| Geojit Financial Services Ltd. | 532285 | 76.04 | 76.04 | 65.37 | 64.66 | 67.59 | 2.93 | 4.53 | 6275 | 0.04 | 177 | 39.1 | 2026-11-02 12:30:00 |
| Go Digit General Insurance Ltd. | 544179 | 258.4 | 266 | 258.1 | 260.6 | 264.7 | 4.10 | 1.57 | 7861 | 0.21 | 2026-11-02 12:30:00 | ||
| HDB Financial Services Ltd. | 544429 | 498.55 | 502.5 | 498.55 | 498.55 | 499.95 | 1.40 | 0.28 | 27484 | 1.37 | 2026-11-02 12:30:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2312.95 | 2367.6 | 2310 | 2305.8 | 2353.5 | 47.70 | 2.07 | 6809 | 1.60 | 5930 | 1595.25 | 2026-11-02 12:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 525.35 | 529.6 | 521.3 | 523.15 | 523.8 | 0.65 | 0.12 | 22740 | 1.19 | 820.5 | 457.95 | 2026-11-02 12:30:00 |
| Home First Finance Company India Ltd. | 543259 | 1090.95 | 1090.95 | 1044.05 | 1071.25 | 1061.95 | -9.30 | -0.87 | 3470 | 0.37 | 1518.8 | 652.25 | 2026-11-02 12:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 143.8 | 147.95 | 142.8 | 142.8 | 147.65 | 4.85 | 3.40 | 82981 | 1.23 | 353.95 | 34.35 | 2026-11-02 12:31:00 |
| ICICI Bank Ltd. | 532174 | 1398.95 | 1401.4 | 1380.3 | 1394 | 1385.3 | -8.70 | -0.62 | 125210 | 17.35 | 1494.1 | 796.1 | 2026-11-02 12:31:00 |
| ICICI Life Insurance Ltd. | 540133 | 410 | 412.95 | 409.05 | 409 | 409.05 | 0.05 | 0.01 | 2355 | 0.10 | 795 | 380.95 | 2026-11-02 12:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1574.6 | 1583.5 | 1552 | 1572 | 1553.95 | -18.05 | -1.15 | 4039 | 0.63 | 2285.85 | 1049.1 | 2026-11-02 12:30:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2713.35 | 2767 | 2713.35 | 2712.2 | 2765.6 | 53.40 | 1.97 | 6609 | 1.83 | 2026-11-02 12:30:00 | ||
| ICRA Ltd. | 532835 | 4338.35 | 4399.15 | 4305.6 | 4300.65 | 4370.4 | 69.75 | 1.62 | 407 | 0.18 | 7700 | 3663.65 | 2026-11-02 12:30:00 |
| IDFC First Bank Ltd. | 539437 | 72.08 | 73.93 | 71.91 | 71.91 | 73.7 | 1.79 | 2.49 | 460405 | 3.39 | 100.74 | 42.8 | 2026-11-02 12:30:00 |
| IIFL Capital Services Ltd. | 542773 | 348 | 348 | 346.95 | 347.5 | 347.65 | 0.15 | 0.04 | 702772 | 24.43 | 449 | 48.23 | 2026-11-02 12:31:00 |
| IIFL Finance Ltd. | 532636 | 524.95 | 551.85 | 520.5 | 528 | 550.3 | 22.30 | 4.22 | 61781 | 3.40 | 704.2 | 280.95 | 2026-11-02 12:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 606 | 624.65 | 606 | 616.7 | 623 | 6.30 | 1.02 | 250 | 0.02 | 2026-11-02 12:30:00 | ||
| Indian Bank | 532814 | 869.9 | 871.5 | 852.5 | 865 | 861.65 | -3.35 | -0.39 | 16819 | 1.45 | 1000.05 | 171.65 | 2026-11-02 12:30:00 |
| Indian Energy Exchange Ltd. | 540750 | 101.65 | 108.6 | 101.65 | 101 | 108.1 | 7.10 | 7.03 | 720142 | 7.78 | 244.35 | 99.55 | 2026-11-02 12:31:00 |
| Indian Overseas Bank | 532388 | 28.87 | 29.4 | 28.79 | 28.73 | 29.38 | 0.65 | 2.26 | 104507 | 0.31 | 83.8 | 16.8 | 2026-11-02 12:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 73.38 | 76.51 | 73.35 | 73.4 | 76.24 | 2.84 | 3.87 | 887444 | 6.77 | 229.05 | 20.55 | 2026-11-02 12:31:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 99.82 | 104.24 | 99.8 | 99.6 | 103.7 | 4.10 | 4.12 | 553876 | 5.74 | 2026-11-02 12:30:00 | ||
| IndusInd Bank Ltd. | 532187 | 843.25 | 845.95 | 827.7 | 840 | 836.8 | -3.20 | -0.38 | 57835 | 4.84 | 1694.35 | 605.4 | 2026-11-02 12:31:00 |
| Jana Small Finance Bank Ltd. | 544118 | 374.05 | 387 | 370 | 372.35 | 383.4 | 11.05 | 2.97 | 15231 | 0.58 | 2026-11-02 12:30:00 | ||
| JIO Financial Services Ltd. | 543940 | 206.85 | 213.7 | 206.6 | 204.5 | 213.4 | 8.90 | 4.35 | 1086175 | 23.18 | 2026-11-02 12:31:00 | ||
| JM Financial Ltd. | 523405 | 107.85 | 111.75 | 107.85 | 107.85 | 111.75 | 3.90 | 3.62 | 73159 | 0.82 | 199.75 | 57.38 | 2026-11-02 12:31:00 |
| JSW Holdings Ltd. | 532642 | 10800.25 | 11210.6 | 10800.25 | 10867.95 | 11173 | 305.05 | 2.81 | 150 | 0.17 | 27760.5 | 3355 | 2026-11-02 12:31:00 |
| Kama Holdings Ltd. | 532468 | 2137.2 | 2219.9 | 2137.2 | 2219.9 | 0.00 | 0.00 | 3 | 0.00 | 16800 | 2105.05 | 2026-11-02 12:30:00 | |
| Karur Vysya Bank Ltd. | 590003 | 353 | 355.85 | 339.55 | 352 | 343.7 | -8.30 | -2.36 | 83991 | 2.89 | 101180 | 61.55 | 2026-11-02 12:30:00 |
| KFin Technologies Ltd. | 543720 | 855 | 862.45 | 844 | 845 | 860.25 | 15.25 | 1.80 | 16550 | 1.42 | 1640 | 271.05 | 2026-11-02 12:30:00 |
| L&T Finance Ltd. | 533519 | 245.75 | 252.1 | 245.75 | 244.5 | 251.6 | 7.10 | 2.90 | 114918 | 2.89 | 338.5 | 71.95 | 2026-11-02 12:30:00 |
| Life Insurance Corporation of India | 543526 | 385.45 | 391.6 | 385.45 | 384 | 390.85 | 6.85 | 1.78 | 132298 | 5.17 | 1221.5 | 377.4 | 2026-11-02 12:30:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 264.65 | 265 | 259.7 | 262.15 | 262.4 | 0.25 | 0.10 | 97343 | 2.55 | 415 | 176.3 | 2026-11-02 12:31:00 |
| Manappuram Finance Ltd. | 531213 | 284.95 | 300.35 | 282 | 289 | 298.8 | 9.80 | 3.39 | 135297 | 4.04 | 381.4 | 90.5 | 2026-11-02 12:30:00 |
| MAS Financial Services Ltd. | 540749 | 249.35 | 249.35 | 243.75 | 244.1 | 247.75 | 3.65 | 1.50 | 1751 | 0.04 | 1058.85 | 221.5 | 2026-11-02 12:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 315.95 | 318.2 | 298.85 | 296.75 | 300.1 | 3.35 | 1.13 | 30009 | 0.90 | 2026-11-02 12:30:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 43.04 | 44.13 | 43 | 44.15 | 43.99 | -0.16 | -0.36 | 245 | 0.00 | 373 | 35.51 | 2026-11-02 12:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 946.65 | 972.05 | 941 | 937 | 967.05 | 30.05 | 3.21 | 22606 | 2.19 | 2677 | 487.85 | 2026-11-02 12:31:00 |
| Mufin Green Finance Ltd. | 542774 | 133.8 | 135.5 | 132.4 | 132.9 | 134.2 | 1.30 | 0.98 | 32701 | 0.44 | 273.1 | 21.3166666666667 | 2026-11-02 12:30:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3206 | 3229 | 3176 | 3185 | 3218.3 | 33.30 | 1.05 | 50413 | 16.22 | 10515.6 | 1156.05 | 2026-11-02 12:31:00 |
| Muthoot Finance Ltd. | 533398 | 2369 | 2510 | 2303.35 | 2409.5 | 2503.95 | 94.45 | 3.92 | 61759 | 15.46 | 4149 | 911.4 | 2026-11-02 12:31:00 |
| Muthoot Microfin Ltd. | 544055 | 136 | 142 | 136 | 135 | 141.4 | 6.40 | 4.74 | 19757 | 0.28 | 2026-11-02 12:31:00 | ||
| Nippon Life India Asset Management Ltd. | 540767 | 911.55 | 953.3 | 911.55 | 905 | 953.3 | 48.30 | 5.34 | 32300 | 3.08 | 1269 | 197.1 | 2026-11-02 12:31:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 73.89 | 74.5 | 72.65 | 72.62 | 74.49 | 1.87 | 2.58 | 32051 | 0.24 | 2026-11-02 12:30:00 | ||
| Northern Arc Capital Ltd. | 544260 | 255.8 | 257.6 | 252 | 252.05 | 257 | 4.95 | 1.96 | 9864 | 0.25 | 2026-11-02 12:30:00 | ||
| Nurture Well Industries Ltd. | 531889 | 18.29 | 19 | 18.26 | 18.66 | 18.55 | -0.11 | -0.59 | 68335 | 0.13 | 677 | 3.7 | 2026-11-02 12:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1690.3 | 1809.55 | 1690.3 | 1746.1 | 1806.4 | 60.30 | 3.45 | 22657 | 4.09 | 2026-11-02 12:30:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 213.3 | 232.5 | 213.3 | 213.8 | 226.7 | 12.90 | 6.03 | 112025 | 2.54 | 2026-11-02 12:30:00 | ||
| One97 Communications Ltd. | 543396 | 1635.6 | 1673 | 1629.5 | 1635 | 1653 | 18.00 | 1.10 | 57856 | 9.56 | 1856.5 | 310 | 2026-11-02 12:30:00 |
| Oswal Greentech Ltd. | 539290 | 18.9 | 18.96 | 17.88 | 18.42 | 18.54 | 0.12 | 0.65 | 2690 | 0.00 | 68.95 | 16.91 | 2026-11-02 12:30:00 |
| Paisalo Digital Ltd. | 532900 | 77.59 | 78.63 | 77.59 | 78.81 | 78.63 | -0.18 | -0.23 | 81245 | 0.64 | 199.25 | 29.4 | 2026-11-02 12:30:00 |
| PB Fintech Ltd. | 543390 | 1017 | 1017 | 926.7 | 1000 | 932.1 | -67.90 | -6.79 | 979993 | 91.35 | 2254.95 | 356.2 | 2026-11-02 12:31:00 |
| Pine Labs Ltd. | 544606 | 154.35 | 159.2 | 151.8 | 153.45 | 157.65 | 4.20 | 2.74 | 780413 | 12.30 | 2026-11-02 12:30:00 | ||
| PNB Gilts Ltd. | 532366 | 76 | 77.6 | 74.87 | 74.48 | 75.81 | 1.33 | 1.79 | 23071 | 0.17 | 149.25 | 55.25 | 2026-11-02 12:30:00 |
| PNB Housing Finance Ltd. | 540173 | 1061.25 | 1080.05 | 1054.85 | 1059.2 | 1078 | 18.80 | 1.77 | 11723 | 1.26 | 1221.9 | 286.758828670162 | 2026-11-02 12:30:00 |
| Poonawalla Fincorp Ltd. | 524000 | 455.1 | 463.8 | 444.05 | 462.3 | 460.8 | -1.50 | -0.32 | 108477 | 5.00 | 570.4 | 243.75 | 2026-11-02 12:31:00 |
| Power Finance Corporation Ltd. | 532810 | 314.5 | 318.65 | 314.5 | 314 | 316.6 | 2.60 | 0.83 | 441525 | 13.98 | 580.35 | 100.85 | 2026-11-02 12:31:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2768.65 | 2879.25 | 2750 | 2812.45 | 2866.5 | 54.05 | 1.92 | 1834 | 0.53 | 101093 | 573.6 | 2026-11-02 12:31:00 |
| PTC India Financial Services Ltd. | 533344 | 23.52 | 24.34 | 23.52 | 23.45 | 23.99 | 0.54 | 2.30 | 41572 | 0.10 | 67.9 | 12.15 | 2026-11-02 12:31:00 |
| Punjab & Sind Bank | 533295 | 18.76 | 19.15 | 18.71 | 18.67 | 19.12 | 0.45 | 2.41 | 81595 | 0.16 | 77.5 | 14.65 | 2026-11-02 12:31:00 |
| Punjab National Bank | 532461 | 122.75 | 124.1 | 122.75 | 122.5 | 123.7 | 1.20 | 0.98 | 331538 | 4.10 | 142.9 | 32.1 | 2026-11-02 12:31:00 |
| RBL Bank Ltd. | 540065 | 351.5 | 354.65 | 351.25 | 351 | 353.6 | 2.60 | 0.74 | 56416 | 1.99 | 429.55 | 95.8 | 2026-11-02 12:31:00 |
| REC Ltd. | 532955 | 286.1 | 288.75 | 285.45 | 285 | 288.2 | 3.20 | 1.12 | 89549 | 2.58 | 653.9 | 91 | 2026-11-02 12:31:00 |
| Religare Enterprises Ltd. | 532915 | 213.05 | 215 | 210.25 | 212.45 | 213.05 | 0.60 | 0.28 | 13698 | 0.29 | 319.9 | 123.5 | 2026-11-02 12:30:00 |
| Repco Home Finance Ltd. | 535322 | 312.05 | 318 | 309.95 | 311.9 | 309.95 | -1.95 | -0.63 | 1233 | 0.04 | 594.7 | 155.6 | 2026-11-02 12:30:00 |
| Sammaan Capital Ltd. | 535789 | 117.05 | 120.2 | 117.05 | 116.8 | 118.75 | 1.95 | 1.67 | 222294 | 2.64 | 234.95 | 91.8 | 2026-11-02 12:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 235.2 | 244 | 235.2 | 238.8 | 238.15 | -0.65 | -0.27 | 8757 | 0.21 | 283.65 | 102.45 | 2026-11-02 12:31:00 |
| SBFC Finance Ltd. | 543959 | 84.3 | 87.9 | 84.1 | 84.72 | 87.44 | 2.72 | 3.21 | 81325 | 0.71 | 2026-11-02 12:30:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 528.5 | 536 | 528.5 | 526.5 | 533.9 | 7.40 | 1.41 | 25734 | 1.37 | 1028.75 | 0.02 | 2026-11-02 12:31:00 |
| SBI Funds Management Ltd. | 544829 | 468.45 | 474.3 | 465.5 | 467.55 | 474.3 | 6.75 | 1.44 | 19214 | 0.91 | 2026-11-02 12:30:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1655.95 | 1679.75 | 1647.2 | 1655.95 | 1651.15 | -4.80 | -0.29 | 3783 | 0.62 | 2132.9 | 1039.25 | 2026-11-02 12:31:00 |
| SG Finserve Ltd. | 539199 | 690.05 | 690.05 | 672.2 | 687.6 | 684.55 | -3.05 | -0.44 | 10830 | 0.74 | 748 | 182.45 | 2026-11-02 12:30:00 |
| Share India Securities Ltd. | 540725 | 172.45 | 173 | 162.1 | 175.85 | 171.6 | -4.25 | -2.42 | 30945 | 0.53 | 2039.95 | 115.25 | 2026-11-02 12:31:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 35.5 | 35.63 | 34.86 | 34.8 | 35.57 | 0.77 | 2.21 | 10560 | 0.04 | 2026-11-02 12:30:00 | ||
| SMC Global Securities Ltd. | 543263 | 91.51 | 93.28 | 91.1 | 90.68 | 92.26 | 1.58 | 1.74 | 46361 | 0.43 | 182 | 54.41 | 2026-11-02 12:30:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 185.5 | 188.7 | 180.9 | 188.7 | 186.85 | -1.85 | -0.98 | 15693 | 0.29 | 1243.1 | 175 | 2026-11-02 12:30:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 530.05 | 536.05 | 517.65 | 530.3 | 520.25 | -10.05 | -1.90 | 7637 | 0.40 | 780 | 330.05 | 2026-11-02 12:30:00 |
| Summit Securities Ltd. | 533306 | 1311.7 | 1366.4 | 1311.7 | 1338.45 | 1366.4 | 27.95 | 2.09 | 10 | 0.00 | 3725.65 | 517.9 | 2026-11-02 12:31:00 |
| Sundaram Finance Ltd. | 590071 | 3941.6 | 3961.4 | 3875 | 3937.75 | 3913.4 | -24.35 | -0.62 | 3423 | 1.34 | 5640 | 1977.95 | 2026-11-02 12:30:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 142.3 | 142.3 | 132.95 | 134.95 | 135 | 0.05 | 0.04 | 18980 | 0.26 | 219.55 | 83.45 | 2026-11-02 12:30:00 |
| Systematix Corporate Services Ltd. | 526506 | 73.5 | 76 | 73.5 | 76.42 | 76 | -0.42 | -0.55 | 270 | 0.00 | 2021 | 53.46 | 2026-11-02 12:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 814.9 | 815.2 | 797.45 | 801.05 | 800.85 | -0.20 | -0.02 | 4406 | 0.35 | 954.7 | 396.05 | 2026-11-02 12:30:00 |
| Tata Capital Ltd. | 544574 | 317.05 | 326.1 | 317.05 | 319.9 | 325.5 | 5.60 | 1.75 | 67433 | 2.19 | 2026-11-02 12:30:00 | ||
| The Investment Trust of India Ltd. | 530023 | 84.77 | 91 | 84.75 | 84.33 | 88 | 3.67 | 4.35 | 357 | 0.00 | 237.65 | 64 | 2026-11-02 12:20:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 116.55 | 119.45 | 116.55 | 117.35 | 119.2 | 1.85 | 1.58 | 97893 | 1.17 | 191.75 | 26.7 | 2026-11-02 12:31:00 |
| The Karnataka Bank Ltd. | 532652 | 298.3 | 301.4 | 296.05 | 299 | 297.75 | -1.25 | -0.42 | 36230 | 1.08 | 345.9 | 70.9 | 2026-11-02 12:31:00 |
| The New India Assurance Company Ltd. | 540769 | 150.7 | 153 | 144.05 | 158.8 | 152.25 | -6.55 | -4.12 | 263038 | 4.00 | 324 | 81.6 | 2026-11-02 12:31:00 |
| The South Indian Bank Ltd. | 532218 | 56 | 56.33 | 54.12 | 55.52 | 54.64 | -0.88 | -1.59 | 683009 | 3.73 | 57 | 7.79 | 2026-11-02 12:31:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 158.45 | 161 | 156.45 | 157.85 | 160.35 | 2.50 | 1.58 | 302702 | 4.85 | 364.75 | 51.2 | 2026-11-02 12:30:00 |
| TruCap Finance Ltd. | 540268 | 3.96 | 4.14 | 3.75 | 3.95 | 3.9 | -0.05 | -1.27 | 12653 | 0.00 | 102.8 | 3.72 | 2026-11-02 12:29:00 |
| TVS Holdings Ltd. | 520056 | 12134 | 12200 | 11701.05 | 12139 | 0.00 | 0.00 | 155 | 0.19 | 16150 | 3410.55 | 2026-11-02 12:24:00 | |
| UCO Bank | 532505 | 22.17 | 22.48 | 22.1 | 22.07 | 22.46 | 0.39 | 1.77 | 350838 | 0.79 | 70.66 | 11.1 | 2026-11-02 12:31:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.27 | 55.99 | 53.15 | 53.2 | 55.9 | 2.70 | 5.08 | 829889 | 4.64 | 73.9 | 5.86 | 2026-11-02 12:31:00 |
| Union Bank Of India | 532477 | 186.8 | 188.75 | 185.8 | 185.2 | 186.65 | 1.45 | 0.78 | 183600 | 3.43 | 205.45 | 38.3 | 2026-11-02 12:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 816.9 | 820.15 | 806 | 809.65 | 815 | 5.35 | 0.66 | 201458 | 16.42 | 1494.95 | 609.5 | 2026-11-02 12:31:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.48 | 12.23 | 11.47 | 11.47 | 12.02 | 0.55 | 4.80 | 384127 | 0.46 | 68.23 | 10.15 | 2026-11-02 12:30:00 |
| Yes Bank Ltd. | 532648 | 15.2 | 15.62 | 15.13 | 15.16 | 15.59 | 0.43 | 2.84 | 6656379 | 10.38 | 32.81 | 14.4 | 2026-11-02 12:30:00 |