Select Exchange & Index:
FINSER
11725.93
updated on: 25-Mar-2026 [15:59]
Advances - 129 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 11561.90 | Prev. Close | 11725.93 |
|---|---|---|---|
| Day High | 11813.56 | 52 Week High | 13392.39 |
| Day Low | 11561.90 | 52 Week Low | 10860.34 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AGS Transact Technologies Ltd. | 2.72 | 2.65 | -0.07 | -2.57 |
| Arman Financial Services Ltd. | 1487.1 | 1456.2 | -30.90 | -2.08 |
| BEML Land Assets Ltd. | 163.05 | 162.4 | -0.65 | -0.40 |
| Capri Global Capital Ltd. | 168.15 | 167.5 | -0.65 | -0.39 |
| ESAF Small Finance Bank Ltd. | 22.16 | 22 | -0.16 | -0.72 |
| JSW Holdings Ltd. | 12781.75 | 12450 | -331.75 | -2.60 |
| MAS Financial Services Ltd. | 298.2 | 296.95 | -1.25 | -0.42 |
| Paisalo Digital Ltd. | 34.2 | 33.74 | -0.46 | -1.35 |
| Pine Labs Ltd. | 166.25 | 163.6 | -2.65 | -1.59 |
| SBFC Finance Ltd. | 84.52 | 84.2 | -0.32 | -0.38 |
| Tata Capital Ltd. | 326.65 | 325.25 | -1.40 | -0.43 |
| The Investment Trust of India Ltd. | 101.5 | 99 | -2.50 | -2.46 |
| TruCap Finance Ltd. | 5.53 | 5.42 | -0.11 | -1.99 |
Market Stats
Advances
129
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 990.45 | 1017.9 | 990.45 | 991.35 | 1003 | 11.65 | 1.18 | 225732 | 22.64 | 1317.25 | 395.6 | 2026-03-25 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 275 | 281.35 | 272.8 | 274.1 | 274.8 | 0.70 | 0.26 | 3398 | 0.09 | 759.1 | 270 | 2026-03-25 15:42:00 |
| Aadhar Housing Finance Ltd. | 544176 | 463.35 | 476.45 | 463 | 462.8 | 475.1 | 12.30 | 2.66 | 19211 | 0.91 | 2026-03-25 15:41:00 | ||
| Aavas Financiers Ltd. | 541988 | 1117.35 | 1161.65 | 1113.4 | 1114.65 | 1134.5 | 19.85 | 1.78 | 38269 | 4.34 | 2339.9 | 1060.8 | 2026-03-25 15:41:00 |
| Abans Financial Services Ltd. | 543712 | 201.7 | 202.9 | 201 | 201 | 202.9 | 1.90 | 0.95 | 114 | 0.00 | 625 | 166 | 2026-03-25 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 306.15 | 318.3 | 305.1 | 302.8 | 314.6 | 11.80 | 3.90 | 141806 | 4.46 | 369.25 | 105.3 | 2026-03-25 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 917.95 | 947 | 897.65 | 899.85 | 939.2 | 39.35 | 4.37 | 24325 | 2.28 | 1044.35 | 307.9 | 2026-03-25 15:41:00 |
| AGS Transact Technologies Ltd. | 543451 | 2.72 | 2.75 | 2.62 | 2.72 | 2.65 | -0.07 | -2.57 | 142954 | 0.04 | 126.7 | 2.6 | 2026-03-25 15:42:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2962.65 | 3015 | 2962.65 | 2964.6 | 3015 | 50.40 | 1.70 | 2450 | 0.74 | 4640.55 | 639.9 | 2026-03-25 15:40:00 |
| Angel One Ltd. | 543235 | 232.6 | 243.7 | 232.6 | 230.5 | 241.35 | 10.85 | 4.71 | 588393 | 14.20 | 3900.35 | 208.9 | 2026-03-25 15:42:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 203 | 208.95 | 202.65 | 200.3 | 207 | 6.70 | 3.34 | 383555 | 7.94 | 401.7 | 197.95 | 2026-03-25 15:42:00 |
| Arman Financial Services Ltd. | 531179 | 1486.45 | 1526.5 | 1451.05 | 1487.1 | 1456.2 | -30.90 | -2.08 | 1226 | 0.18 | 2676.1 | 1111 | 2026-03-25 15:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 886 | 919.1 | 882.5 | 878.1 | 912.45 | 34.35 | 3.91 | 48733 | 4.45 | 1038.75 | 479 | 2026-03-25 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 488.3 | 527.85 | 488.3 | 493.25 | 526.2 | 32.95 | 6.68 | 22863 | 1.20 | 3308 | 134 | 2026-03-25 15:40:00 |
| AvenuesAI Ltd. | 539807 | 13.59 | 14.15 | 13.59 | 13.59 | 13.87 | 0.28 | 2.06 | 673146 | 0.93 | 42.5 | 12.85 | 2026-03-25 15:40:00 |
| Axis Bank Ltd. | 532215 | 1195.3 | 1238.95 | 1195.3 | 1192 | 1221.55 | 29.55 | 2.48 | 1152633 | 140.80 | 1418.3 | 706 | 2026-03-25 15:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1730.85 | 1765 | 1716.05 | 1704.55 | 1748.5 | 43.95 | 2.58 | 336780 | 58.89 | 2194.65 | 1216.1 | 2026-03-25 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 79.4 | 81.35 | 79 | 78.78 | 79.14 | 0.36 | 0.46 | 1538421 | 12.18 | 2026-03-25 15:43:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 67.9 | 68.4 | 67.7 | 67.62 | 68.3 | 0.68 | 1.01 | 128528 | 0.88 | 1079 | 59.97 | 2026-03-25 15:41:00 |
| Bandhan Bank Ltd. | 541153 | 150.3 | 155.5 | 150.3 | 149.85 | 153.45 | 3.60 | 2.40 | 2756487 | 42.30 | 314.75 | 128.15 | 2026-03-25 15:43:00 |
| Bank Of Baroda | 532134 | 273.85 | 276.1 | 271 | 270.75 | 272.7 | 1.95 | 0.72 | 359278 | 9.80 | 325.55 | 116.3 | 2026-03-25 15:42:00 |
| Bank Of India | 532149 | 147.25 | 150.7 | 147.25 | 146.4 | 149.9 | 3.50 | 2.39 | 504147 | 7.56 | 178.45 | 45.9 | 2026-03-25 15:40:00 |
| Bank Of Maharashtra | 532525 | 64.56 | 66.85 | 64 | 63.86 | 65.5 | 1.64 | 2.57 | 848331 | 5.56 | 76.99 | 16.8 | 2026-03-25 15:43:00 |
| BEML Land Assets Ltd. | 543898 | 165.65 | 169.3 | 162.4 | 163.05 | 162.4 | -0.65 | -0.40 | 4327 | 0.07 | 377 | 144.1 | 2026-03-25 15:40:00 |
| BF Investment Ltd. | 533303 | 355.4 | 367.6 | 355.4 | 355.4 | 363.9 | 8.50 | 2.39 | 2223 | 0.08 | 828.15 | 260 | 2026-03-25 15:42:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 163.25 | 166.55 | 160.8 | 161.3 | 161.55 | 0.25 | 0.15 | 1254625 | 20.27 | 2026-03-25 15:43:00 | ||
| Canara Bank | 532483 | 135 | 137.5 | 134.3 | 133.15 | 136.6 | 3.45 | 2.59 | 917331 | 12.53 | 632.65 | 78.58 | 2026-03-25 15:42:00 |
| Capital India Finance Ltd. | 530879 | 24.99 | 26.71 | 24 | 23.52 | 25.25 | 1.73 | 7.36 | 233083 | 0.59 | 278.4 | 22.69 | 2026-03-25 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 169.75 | 176 | 166.4 | 168.15 | 167.5 | -0.65 | -0.39 | 614111 | 10.29 | 1048.4 | 150.6 | 2026-03-25 15:42:00 |
| Care Ratings Ltd. | 534804 | 1473.95 | 1570.75 | 1465.95 | 1457.6 | 1522.6 | 65.00 | 4.46 | 4523 | 0.69 | 1964.8 | 465.65 | 2026-03-25 15:42:00 |
| Central Bank Of India | 532885 | 33.35 | 34.25 | 33.29 | 33.07 | 34.08 | 1.01 | 3.05 | 1003862 | 3.42 | 76.85 | 17.65 | 2026-03-25 15:43:00 |
| Choice International Ltd. | 531358 | 630.7 | 658.3 | 628 | 620.4 | 653.45 | 33.05 | 5.33 | 65654 | 4.29 | 860 | 211 | 2026-03-25 15:42:00 |
| City Union Bank Ltd. | 532210 | 236 | 257 | 236 | 235.2 | 247.15 | 11.95 | 5.08 | 170385 | 4.21 | 319.95 | 119.5 | 2026-03-25 15:42:00 |
| Computer Age Management Services Ltd. | 543232 | 646.1 | 657 | 640.3 | 638.5 | 644.2 | 5.70 | 0.89 | 55393 | 3.57 | 5367.45 | 611.7 | 2026-03-25 15:42:00 |
| CreditAccess Grameen Ltd. | 541770 | 1148.55 | 1186.6 | 1148.55 | 1151.3 | 1158 | 6.70 | 0.58 | 11147 | 1.29 | 1794.4 | 750.05 | 2026-03-25 15:40:00 |
| CSB Bank Ltd. | 542867 | 374.9 | 374.9 | 361.05 | 358.95 | 362.4 | 3.45 | 0.96 | 38151 | 1.38 | 574.7 | 197.8 | 2026-03-25 15:40:00 |
| CSL Finance Ltd. | 530067 | 228.5 | 244.5 | 228.5 | 230.1 | 237 | 6.90 | 3.00 | 3925 | 0.09 | 545 | 191 | 2026-03-25 15:40:00 |
| DAM Capital Advisors Ltd. | 544316 | 132.45 | 136.6 | 130.05 | 128.35 | 135.35 | 7.00 | 5.45 | 64406 | 0.87 | 2026-03-25 15:43:00 | ||
| DCB Bank Ltd. | 532772 | 172.35 | 177.2 | 172.35 | 171.45 | 174 | 2.55 | 1.49 | 42759 | 0.74 | 203.55 | 81.25 | 2026-03-25 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 107.85 | 108.3 | 105.1 | 103.75 | 106.9 | 3.15 | 3.04 | 189341 | 2.02 | 145.5 | 37.43 | 2026-03-25 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.11 | 57.83 | 56.11 | 56.06 | 56.74 | 0.68 | 1.21 | 112721 | 0.64 | 116.5 | 42.9 | 2026-03-25 15:43:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 22.16 | 23.15 | 22 | 22.16 | 22 | -0.16 | -0.72 | 58344 | 0.13 | 2026-03-25 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 128.5 | 134 | 128.5 | 128.55 | 132.5 | 3.95 | 3.07 | 56517 | 0.75 | 2026-03-25 15:40:00 | ||
| Fino Payments Bank Ltd. | 543386 | 111 | 122.75 | 110.1 | 111.6 | 122.75 | 11.15 | 9.99 | 276998 | 3.40 | 466.4 | 110.1 | 2026-03-25 15:41:00 |
| Five-Star Business Finance Ltd. | 543663 | 364.55 | 398.8 | 362.2 | 364.4 | 381.95 | 17.55 | 4.82 | 174221 | 6.65 | 943.2 | 338.05 | 2026-03-25 15:42:00 |
| Fusion Finance Ltd. | 543652 | 147.3 | 151.7 | 147.3 | 146.15 | 147.3 | 1.15 | 0.79 | 21371 | 0.31 | 690.15 | 124.9 | 2026-03-25 15:40:00 |
| General Insurance Corporation of India | 540755 | 363.85 | 368 | 359.9 | 357.3 | 367 | 9.70 | 2.71 | 18367 | 0.67 | 525 | 116.05 | 2026-03-25 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 56.29 | 59.5 | 56.29 | 56.38 | 58 | 1.62 | 2.87 | 78320 | 0.45 | 177 | 39.1 | 2026-03-25 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 316.6 | 326.7 | 316.6 | 322.15 | 325 | 2.85 | 0.88 | 135899 | 4.42 | 2026-03-25 15:42:00 | ||
| HDB Financial Services Ltd. | 544429 | 606 | 619.9 | 604.5 | 605.5 | 612 | 6.50 | 1.07 | 1737295 | 106.32 | 2026-03-25 15:43:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2361.1 | 2419.1 | 2361.1 | 2352.6 | 2387 | 34.40 | 1.46 | 99129 | 23.66 | 5930 | 1595.25 | 2026-03-25 15:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 601.55 | 617 | 601.55 | 603.3 | 612.7 | 9.40 | 1.56 | 152628 | 9.35 | 820.5 | 457.95 | 2026-03-25 15:42:00 |
| Home First Finance Company India Ltd. | 543259 | 944.95 | 960.85 | 928.2 | 929.45 | 950 | 20.55 | 2.21 | 46897 | 4.46 | 1518.8 | 652.25 | 2026-03-25 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 171.55 | 179.8 | 171.55 | 169.2 | 177 | 7.80 | 4.61 | 573369 | 10.15 | 353.95 | 34.35 | 2026-03-25 15:43:00 |
| ICICI Bank Ltd. | 532174 | 1256.45 | 1272.95 | 1255 | 1251.7 | 1259.8 | 8.10 | 0.65 | 1862162 | 234.60 | 1494.1 | 796.1 | 2026-03-25 15:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1732.15 | 1780 | 1732.15 | 1730.3 | 1771 | 40.70 | 2.35 | 10579 | 1.87 | 2285.85 | 1049.1 | 2026-03-25 15:40:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2803.95 | 2910.6 | 2803.95 | 2792.95 | 2893.1 | 100.15 | 3.59 | 33282 | 9.63 | 2026-03-25 15:40:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 544.55 | 551.8 | 539 | 537.45 | 540 | 2.55 | 0.47 | 292290 | 15.78 | 795 | 380.95 | 2026-03-25 15:40:00 |
| ICRA Ltd. | 532835 | 5259.95 | 5365.15 | 5191 | 5112.4 | 5330.5 | 218.10 | 4.27 | 50 | 0.03 | 7700 | 3663.65 | 2026-03-25 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 62.5 | 63.55 | 62.38 | 62.05 | 63.35 | 1.30 | 2.10 | 1203053 | 7.62 | 100.74 | 42.8 | 2026-03-25 15:41:00 |
| IIFL Capital Services Ltd. | 542773 | 260.2 | 271.9 | 260.2 | 260.35 | 265.75 | 5.40 | 2.07 | 29950 | 0.80 | 449 | 48.23 | 2026-03-25 15:40:00 |
| IIFL Finance Ltd. | 532636 | 461.5 | 474.2 | 458.15 | 455.95 | 464.3 | 8.35 | 1.83 | 59801 | 2.78 | 704.2 | 280.95 | 2026-03-25 15:42:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 706.85 | 765.5 | 701 | 711.8 | 752 | 40.20 | 5.65 | 6283 | 0.47 | 2026-03-25 15:42:00 | ||
| Indian Bank | 532814 | 881.55 | 920.2 | 881.55 | 871.45 | 910 | 38.55 | 4.42 | 144822 | 13.18 | 1000 | 171.65 | 2026-03-25 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 120.3 | 124 | 120.3 | 119.55 | 121.8 | 2.25 | 1.88 | 278485 | 3.39 | 244.35 | 114.8 | 2026-03-25 15:43:00 |
| Indian Overseas Bank | 532388 | 32.64 | 33.3 | 32.63 | 32.43 | 33 | 0.57 | 1.76 | 320800 | 1.06 | 83.8 | 16.8 | 2026-03-25 15:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 93.8 | 96.35 | 93.8 | 92.9 | 95.2 | 2.30 | 2.48 | 1715391 | 16.33 | 229.05 | 20.55 | 2026-03-25 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.95 | 120.1 | 114.95 | 114.4 | 119.2 | 4.80 | 4.20 | 1299580 | 15.49 | 2026-03-25 15:43:00 | ||
| IndusInd Bank Ltd. | 532187 | 799 | 833.75 | 799 | 798.05 | 819 | 20.95 | 2.63 | 83848 | 6.87 | 1694.35 | 605.4 | 2026-03-25 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 234.7 | 240.9 | 234.7 | 232.75 | 237.35 | 4.60 | 1.98 | 1866952 | 44.31 | 2026-03-25 15:43:00 | ||
| JM Financial Ltd. | 523405 | 120.6 | 126.3 | 120.6 | 120.55 | 123.8 | 3.25 | 2.70 | 271424 | 3.36 | 199.75 | 57.38 | 2026-03-25 15:40:00 |
| JSW Holdings Ltd. | 532642 | 12815.05 | 13200 | 12350 | 12781.75 | 12450 | -331.75 | -2.60 | 11817 | 14.71 | 27760.5 | 3355 | 2026-03-25 15:41:00 |
| Kalyani Investment Company Ltd. | 533302 | 4333.5 | 4447.1 | 4276.15 | 4273.5 | 4370.65 | 97.15 | 2.27 | 1505 | 0.66 | 8211.5 | 1505 | 2026-03-25 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2488 | 2548.9 | 2450.05 | 2441.3 | 2539 | 97.70 | 4.00 | 5079 | 1.29 | 16800 | 2348.95 | 2026-03-25 15:43:00 |
| KFin Technologies Ltd. | 543720 | 912.6 | 947.75 | 912.6 | 906.55 | 932 | 25.45 | 2.81 | 89001 | 8.29 | 1640 | 271.05 | 2026-03-25 15:40:00 |
| L&T Finance Ltd. | 533519 | 258.95 | 266.45 | 257.95 | 254.6 | 261.25 | 6.65 | 2.61 | 206575 | 5.40 | 329.4 | 71.95 | 2026-03-25 15:40:00 |
| Life Insurance Corporation of India | 543526 | 766.65 | 784.7 | 760.05 | 757.8 | 780.6 | 22.80 | 3.01 | 72899 | 5.69 | 1221.5 | 530.2 | 2026-03-25 15:43:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 308.05 | 321.95 | 307.9 | 306.2 | 315.45 | 9.25 | 3.02 | 111463 | 3.52 | 410 | 176.3 | 2026-03-25 15:42:00 |
| Manappuram Finance Ltd. | 531213 | 256.95 | 269 | 256.45 | 252.8 | 260.95 | 8.15 | 3.22 | 380792 | 9.94 | 320.95 | 90.5 | 2026-03-25 15:42:00 |
| MAS Financial Services Ltd. | 540749 | 299 | 304.6 | 296.95 | 298.2 | 296.95 | -1.25 | -0.42 | 3078 | 0.09 | 1058.85 | 221.5 | 2026-03-25 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 313.3 | 325.8 | 312.75 | 313.2 | 315.75 | 2.55 | 0.81 | 6858 | 0.22 | 2026-03-25 15:40:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 64.32 | 69.95 | 63 | 64.14 | 69.5 | 5.36 | 8.36 | 27209 | 0.19 | 373 | 46.1 | 2026-03-25 15:43:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 662 | 695 | 652.25 | 649.3 | 684 | 34.70 | 5.34 | 61330 | 4.19 | 2677 | 487.85 | 2026-03-25 15:40:00 |
| Mufin Green Finance Ltd. | 542774 | 102.95 | 105.25 | 102.3 | 100.3 | 102.85 | 2.55 | 2.54 | 26781 | 0.28 | 273.1 | 21.3166666666667 | 2026-03-25 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2487.25 | 2498.4 | 2450 | 2418.75 | 2466.05 | 47.30 | 1.96 | 232920 | 57.44 | 10515.6 | 1156.05 | 2026-03-25 15:43:00 |
| Muthoot Finance Ltd. | 533398 | 3239.9 | 3333 | 3205.7 | 3155 | 3309.3 | 154.30 | 4.89 | 27587 | 9.13 | 4149 | 911.4 | 2026-03-25 15:43:00 |
| Muthoot Microfin Ltd. | 544055 | 160.6 | 170.15 | 158 | 154.9 | 165 | 10.10 | 6.52 | 21602 | 0.36 | 2026-03-25 15:40:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5282.5 | 5355 | 5138.9 | 5170.6 | 5208.5 | 37.90 | 0.73 | 470 | 0.24 | 9950 | 1414 | 2026-03-25 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 863.85 | 878.75 | 844.85 | 847.9 | 874 | 26.10 | 3.08 | 273581 | 23.91 | 1003.9 | 197.1 | 2026-03-25 15:42:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 70.19 | 73.5 | 68.71 | 68.72 | 71.05 | 2.33 | 3.39 | 196918 | 1.40 | 2026-03-25 15:41:00 | ||
| Northern ARC Capital Ltd. | 544260 | 220.95 | 228.65 | 220.05 | 219.9 | 223.75 | 3.85 | 1.75 | 28240 | 0.63 | 2026-03-25 15:40:00 | ||
| Nurture Well Industries Ltd. | 531889 | 38.7 | 42.49 | 38.69 | 37.28 | 40.29 | 3.01 | 8.07 | 818163 | 3.30 | 677 | 3.7 | 2026-03-25 15:43:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1150.55 | 1206.85 | 1150.55 | 1150.4 | 1198.6 | 48.20 | 4.19 | 21127 | 2.53 | 2026-03-25 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 176.2 | 181.1 | 176 | 175.4 | 176.5 | 1.10 | 0.63 | 54439 | 0.96 | 2026-03-25 15:43:00 | ||
| One97 Communications Ltd. | 543396 | 1045 | 1070.8 | 1041.2 | 1035.35 | 1065.5 | 30.15 | 2.91 | 151069 | 16.10 | 1381.75 | 310 | 2026-03-25 15:40:00 |
| Oswal Greentech Ltd. | 539290 | 22.24 | 24.71 | 22.24 | 22.5 | 23.85 | 1.35 | 6.00 | 28297 | 0.07 | 68.95 | 16.96 | 2026-03-25 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 34.49 | 34.8 | 33.5 | 34.2 | 33.74 | -0.46 | -1.35 | 234823 | 0.79 | 199.25 | 29.4 | 2026-03-25 15:40:00 |
| PB Fintech Ltd. | 543390 | 1497.85 | 1512.2 | 1461.7 | 1461.2 | 1466.35 | 5.15 | 0.35 | 844812 | 123.88 | 2254.95 | 356.2 | 2026-03-25 15:43:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4545.2 | 4615.85 | 4485.45 | 4511.75 | 4527.1 | 15.35 | 0.34 | 826 | 0.37 | 8265.95 | 1602.65 | 2026-03-25 15:40:00 |
| Pine Labs Ltd. | 544606 | 165.85 | 172.35 | 163.55 | 166.25 | 163.6 | -2.65 | -1.59 | 112854 | 1.85 | 2026-03-25 15:41:00 | ||
| PNB Gilts Ltd. | 532366 | 66 | 68.32 | 65.69 | 64.52 | 65.86 | 1.34 | 2.08 | 18592 | 0.12 | 149.25 | 55.25 | 2026-03-25 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 790.8 | 812.4 | 788.15 | 783.25 | 804 | 20.75 | 2.65 | 53997 | 4.34 | 1201.45 | 286.758828670162 | 2026-03-25 15:43:00 |
| Poonawalla Fincorp Ltd. | 524000 | 382 | 395.8 | 382 | 380.95 | 390 | 9.05 | 2.38 | 45347 | 1.77 | 570.4 | 243.75 | 2026-03-25 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 401.5 | 409 | 400.7 | 398.8 | 403.5 | 4.70 | 1.18 | 573635 | 23.15 | 580.35 | 100.85 | 2026-03-25 15:43:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2258.85 | 2350 | 2240.6 | 2233.5 | 2338.3 | 104.80 | 4.69 | 2480 | 0.58 | 101093 | 573.6 | 2026-03-25 15:40:00 |
| PTC India Financial Services Ltd. | 533344 | 26.6 | 28 | 26.6 | 26.77 | 27.55 | 0.78 | 2.91 | 67847 | 0.19 | 67.9 | 12.15 | 2026-03-25 15:40:00 |
| Punjab & Sind Bank | 533295 | 22.2 | 23.03 | 22.19 | 22.13 | 22.88 | 0.75 | 3.39 | 253277 | 0.58 | 77.5 | 14.65 | 2026-03-25 15:42:00 |
| Punjab National Bank | 532461 | 108.95 | 110.85 | 108.25 | 107.25 | 110.3 | 3.05 | 2.84 | 814782 | 8.99 | 142.9 | 32.1 | 2026-03-25 15:40:00 |
| RBL Bank Ltd. | 540065 | 299.65 | 308.8 | 298.65 | 296.35 | 304.1 | 7.75 | 2.62 | 93098 | 2.83 | 340.3 | 95.8 | 2026-03-25 15:43:00 |
| REC Ltd. | 532955 | 325.55 | 329.2 | 323.7 | 320.75 | 328 | 7.25 | 2.26 | 524950 | 17.22 | 653.9 | 91 | 2026-03-25 15:40:00 |
| Religare Enterprises Ltd. | 532915 | 218 | 227.65 | 217.5 | 218.4 | 226.2 | 7.80 | 3.57 | 1650905 | 37.34 | 319.9 | 123.5 | 2026-03-25 15:41:00 |
| Repco Home Finance Ltd. | 535322 | 359 | 374.95 | 359 | 358.55 | 371.85 | 13.30 | 3.71 | 7492 | 0.28 | 594.7 | 155.6 | 2026-03-25 15:40:00 |
| Sammaan Capital Ltd. | 535789 | 144.4 | 155.3 | 143.1 | 138.4 | 147 | 8.60 | 6.21 | 4200119 | 61.74 | 234.95 | 91.8 | 2026-03-25 15:42:00 |
| Satin Creditcare Network Ltd. | 539404 | 142.75 | 146.35 | 142.75 | 142.9 | 146.25 | 3.35 | 2.34 | 7538 | 0.11 | 283.65 | 102.45 | 2026-03-25 15:40:00 |
| SBFC Finance Ltd. | 543959 | 84.53 | 87.14 | 84.19 | 84.52 | 84.2 | -0.32 | -0.38 | 720326 | 6.07 | 2026-03-25 15:42:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 680 | 711 | 679.25 | 674 | 702 | 28.00 | 4.15 | 83140 | 5.84 | 1028.75 | 0.02 | 2026-03-25 15:43:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1834.3 | 1867.05 | 1834.3 | 1835.95 | 1852.55 | 16.60 | 0.90 | 122551 | 22.70 | 2132.9 | 1039.25 | 2026-03-25 15:43:00 |
| SG Finserve Ltd. | 539199 | 420 | 432.1 | 403.45 | 411.6 | 429.65 | 18.05 | 4.39 | 29181 | 1.25 | 748 | 182.45 | 2026-03-25 15:41:00 |
| Share India Securities Ltd. | 540725 | 123.1 | 127.25 | 123.1 | 123.1 | 123.25 | 0.15 | 0.12 | 18203 | 0.22 | 2039.95 | 116.85 | 2026-03-25 15:40:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 38.91 | 40.85 | 38.91 | 39.67 | 40.1 | 0.43 | 1.08 | 100388 | 0.40 | 2026-03-25 15:41:00 | ||
| SMC Global Securities Ltd. | 543263 | 64.38 | 65 | 60.91 | 63.16 | 64.01 | 0.85 | 1.35 | 76936 | 0.49 | 182 | 55.7 | 2026-03-25 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 204.6 | 211.65 | 203.85 | 199.55 | 206.4 | 6.85 | 3.43 | 14097 | 0.29 | 1243.1 | 196 | 2026-03-25 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464 | 465.5 | 453.95 | 455 | 459.65 | 4.65 | 1.02 | 518126 | 23.82 | 780 | 330.05 | 2026-03-25 15:40:00 |
| Summit Securities Ltd. | 533306 | 1438.1 | 1484.1 | 1438.1 | 1409.9 | 1455 | 45.10 | 3.20 | 1695 | 0.25 | 3725.65 | 517.9 | 2026-03-25 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 128.05 | 131.5 | 126.2 | 124.9 | 127.25 | 2.35 | 1.88 | 29399 | 0.37 | 219.55 | 83.45 | 2026-03-25 15:43:00 |
| Systematix Corporate Services Ltd. | 526506 | 62.4 | 63.6 | 62 | 61.47 | 62.71 | 1.24 | 2.02 | 7739 | 0.05 | 2021 | 57.9 | 2026-03-25 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 590.1 | 616.1 | 590.1 | 600.05 | 602 | 1.95 | 0.32 | 15201 | 0.92 | 720 | 396.05 | 2026-03-25 15:40:00 |
| Tata Capital Ltd. | 544574 | 326.35 | 327.85 | 321.1 | 326.65 | 325.25 | -1.40 | -0.43 | 125255 | 4.07 | 2026-03-25 15:40:00 | ||
| The Investment Trust of India Ltd. | 530023 | 95 | 102.32 | 95 | 101.5 | 99 | -2.50 | -2.46 | 261 | 0.00 | 237.65 | 64 | 2026-03-25 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 114.65 | 119.7 | 114.65 | 113.1 | 117.35 | 4.25 | 3.76 | 494941 | 5.81 | 152.45 | 26.7 | 2026-03-25 15:41:00 |
| The Karnataka Bank Ltd. | 532652 | 222 | 231.65 | 220.8 | 218.15 | 226.5 | 8.35 | 3.83 | 253201 | 5.74 | 285.7 | 70.9 | 2026-03-25 15:43:00 |
| The New India Assurance Company Ltd. | 540769 | 124.55 | 128.85 | 124.55 | 125.55 | 128.5 | 2.95 | 2.35 | 59153 | 0.76 | 324 | 81.6 | 2026-03-25 15:43:00 |
| The South Indian Bank Ltd. | 532218 | 35.25 | 37.35 | 35.25 | 34.73 | 36.95 | 2.22 | 6.39 | 1075031 | 3.97 | 46.85 | 7.79 | 2026-03-25 15:42:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 65.03 | 66.23 | 64.45 | 65.07 | 65.44 | 0.37 | 0.57 | 4765542 | 31.19 | 364.75 | 51.2 | 2026-03-25 15:41:00 |
| TruCap Finance Ltd. | 540268 | 5.78 | 5.78 | 5.42 | 5.53 | 5.42 | -0.11 | -1.99 | 18122 | 0.01 | 102.8 | 5.42 | 2026-03-25 15:42:00 |
| TVS Holdings Ltd. | 520056 | 13895 | 14146.25 | 13883.9 | 13737.65 | 14146.25 | 408.60 | 2.97 | 268 | 0.38 | 16150 | 3410.55 | 2026-03-25 15:40:00 |
| UCO Bank | 532505 | 24.22 | 24.74 | 24.1 | 23.99 | 24.6 | 0.61 | 2.54 | 806386 | 1.98 | 70.66 | 11.1 | 2026-03-25 15:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 51.91 | 54.75 | 51.91 | 51.39 | 54.47 | 3.08 | 5.99 | 1219771 | 6.64 | 68 | 5.86 | 2026-03-25 15:42:00 |
| Union Bank Of India | 532477 | 175.95 | 183.45 | 175.15 | 173.95 | 180.5 | 6.55 | 3.77 | 868812 | 15.68 | 205.45 | 38.3 | 2026-03-25 15:43:00 |
| UTI Asset Management Company Ltd. | 543238 | 940.3 | 977.5 | 939.45 | 927.85 | 960.6 | 32.75 | 3.53 | 45425 | 4.36 | 1494.95 | 609.5 | 2026-03-25 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.4 | 11.78 | 11.32 | 11.27 | 11.43 | 0.16 | 1.42 | 5649798 | 6.46 | 68.23 | 11.17 | 2026-03-25 15:40:00 |
| Yes Bank Ltd. | 532648 | 18.21 | 18.59 | 18.19 | 18.08 | 18.47 | 0.39 | 2.16 | 9255557 | 17.10 | 32.81 | 14.4 | 2026-03-25 15:43:00 |