Select Exchange & Index:
FINSER
12748.70
updated on: 10-Oct-2025 [15:59]
Advances - 95 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 12665.30 | Prev. Close | 12748.70 |
|---|---|---|---|
| Day High | 12778.02 | 52 Week High | 12959.36 |
| Day Low | 12665.07 | 52 Week Low | 10599.58 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
95
Declines
35
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085.05 | 1099.9 | 1078.65 | 1084.85 | 1095.1 | 10.25 | 0.94 | 9055 | 0.99 | 1317.25 | 395.6 | 2025-10-10 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 329.95 | 396.8 | 317.2 | 345.85 | 329.3 | -16.55 | -4.79 | 1180184 | 38.86 | 759.1 | 270 | 2025-10-10 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 513.35 | 520 | 513.35 | 513.45 | 515.45 | 2.00 | 0.39 | 3699 | 0.19 | 2025-10-10 16:01:00 | ||
| Aavas Financiers Ltd. | 541988 | 1620.95 | 1642.1 | 1611.5 | 1624.75 | 1625 | 0.25 | 0.02 | 11338 | 1.84 | 2339.9 | 1307.1 | 2025-10-10 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 202 | 203.65 | 201 | 201.15 | 201 | -0.15 | -0.07 | 4166 | 0.08 | 625 | 166 | 2025-10-10 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 297.95 | 299 | 292.55 | 298.05 | 293.25 | -4.80 | -1.61 | 155065 | 4.55 | 307.7 | 105.3 | 2025-10-10 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 803.85 | 823.1 | 803.85 | 803.85 | 822.85 | 19.00 | 2.36 | 2886 | 0.24 | 911.95 | 307.9 | 2025-10-10 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.89 | 4.98 | 4.8 | 4.75 | 4.81 | 0.06 | 1.26 | 63181 | 0.03 | 126.7 | 3.85 | 2025-10-10 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3049.95 | 3049.95 | 2922.9 | 2949.75 | 2959.95 | 10.20 | 0.35 | 1642 | 0.49 | 4640.55 | 639.9 | 2025-10-10 16:01:00 |
| Angel One Ltd. | 543235 | 2264.3 | 2319.4 | 2253.05 | 2264.3 | 2300 | 35.70 | 1.58 | 72960 | 16.78 | 3900.35 | 1000 | 2025-10-10 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 317.85 | 320.4 | 310.4 | 309.85 | 319.15 | 9.30 | 3.00 | 63853 | 2.04 | 401.7 | 234.05 | 2025-10-10 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1525.05 | 1635.15 | 1525.05 | 1561.8 | 1628.65 | 66.85 | 4.28 | 2319 | 0.38 | 2676.1 | 1111 | 2025-10-10 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 756.15 | 765 | 755 | 761.05 | 762.4 | 1.35 | 0.18 | 36142 | 2.76 | 840.95 | 479 | 2025-10-10 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3250.85 | 3306.95 | 3250.85 | 3286.35 | 3306.1 | 19.75 | 0.60 | 12356 | 4.09 | 3306.95 | 134 | 2025-10-10 16:01:00 |
| Axis Bank Ltd. | 532215 | 1167.45 | 1191.75 | 1165.05 | 1167.45 | 1180.1 | 12.65 | 1.08 | 115474 | 13.63 | 1339.55 | 706 | 2025-10-10 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2009.95 | 2025.1 | 2000.65 | 2013.55 | 2004.3 | -9.25 | -0.46 | 17783 | 3.56 | 2134.45 | 1216.1 | 2025-10-10 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 110 | 110.55 | 109.85 | 110.05 | 110 | -0.05 | -0.05 | 215044 | 2.37 | 2025-10-10 16:01:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 79.92 | 80.02 | 79.4 | 79.38 | 79.82 | 0.44 | 0.55 | 58575 | 0.47 | 1079 | 59.97 | 2025-10-10 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 163.35 | 170 | 163 | 163.35 | 169.3 | 5.95 | 3.64 | 649241 | 10.99 | 314.75 | 128.15 | 2025-10-10 16:01:00 |
| Bank Of Baroda | 532134 | 264.7 | 268.75 | 264.2 | 264.05 | 266.9 | 2.85 | 1.08 | 818339 | 21.84 | 298.45 | 116.3 | 2025-10-10 16:01:00 |
| Bank Of India | 532149 | 125.85 | 127.65 | 125.7 | 125.75 | 126.7 | 0.95 | 0.76 | 316787 | 4.01 | 158 | 45.9 | 2025-10-10 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.55 | 58.12 | 56.55 | 56.62 | 57.54 | 0.92 | 1.62 | 1488804 | 8.57 | 73.5 | 16.8 | 2025-10-10 16:01:00 |
| BF Investment Ltd. | 533303 | 479.25 | 487.25 | 476.6 | 478.55 | 481.8 | 3.25 | 0.68 | 3815 | 0.18 | 828.15 | 260 | 2025-10-10 16:01:00 |
| Canara Bank | 532483 | 126.65 | 128.55 | 126.6 | 126.15 | 127.45 | 1.30 | 1.03 | 833351 | 10.62 | 632.65 | 78.58 | 2025-10-10 16:01:00 |
| Capital India Finance Ltd. | 530879 | 35.5 | 35.5 | 34.93 | 35.4 | 35.05 | -0.35 | -0.99 | 7161 | 0.03 | 278.4 | 28.99 | 2025-10-10 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 189.55 | 190.35 | 187.4 | 189.65 | 189.85 | 0.20 | 0.11 | 46265 | 0.88 | 1048.4 | 150.6 | 2025-10-10 16:01:00 |
| Care Ratings Ltd. | 534804 | 1472 | 1490.5 | 1470 | 1471.45 | 1480.75 | 9.30 | 0.63 | 888 | 0.13 | 1964.8 | 465.65 | 2025-10-10 16:01:00 |
| Central Bank Of India | 532885 | 37.24 | 38.7 | 37.24 | 37.32 | 38.09 | 0.77 | 2.06 | 1648341 | 6.28 | 76.85 | 17.65 | 2025-10-10 16:01:00 |
| Choice International Ltd. | 531358 | 800.8 | 803 | 793 | 798.05 | 798.55 | 0.50 | 0.06 | 19379 | 1.55 | 836.2 | 211 | 2025-10-10 16:01:00 |
| City Union Bank Ltd. | 532210 | 213.15 | 216.7 | 212.3 | 213.7 | 215.5 | 1.80 | 0.84 | 48207 | 1.04 | 232.7 | 119.5 | 2025-10-10 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3850 | 3887.85 | 3843.6 | 3832.3 | 3866 | 33.70 | 0.88 | 20229 | 7.82 | 5367.45 | 2002.1 | 2025-10-10 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1372.05 | 1386.35 | 1365.45 | 1380.65 | 1380.9 | 0.25 | 0.02 | 1384 | 0.19 | 1794.4 | 750.05 | 2025-10-10 16:00:00 |
| CSB Bank Ltd. | 542867 | 394 | 398.3 | 389.05 | 397.55 | 390.6 | -6.95 | -1.75 | 14716 | 0.57 | 445 | 197.8 | 2025-10-10 16:01:00 |
| CSL Finance Ltd. | 530067 | 283.15 | 291.45 | 281.2 | 282.45 | 291.45 | 9.00 | 3.19 | 849 | 0.02 | 545 | 191 | 2025-10-10 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 245.05 | 250.7 | 245.05 | 247.95 | 249.45 | 1.50 | 0.60 | 21213 | 0.53 | 2025-10-10 16:01:00 | ||
| DCB Bank Ltd. | 532772 | 129.45 | 132.6 | 129.25 | 129.4 | 130.05 | 0.65 | 0.50 | 25117 | 0.33 | 163.4 | 81.25 | 2025-10-10 16:01:00 |
| Dhani Services Ltd. | 532960 | 60.51 | 61.81 | 60.2 | 60.27 | 60.69 | 0.42 | 0.70 | 190192 | 1.15 | 109.85 | 23.62 | 2025-10-10 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112.6 | 113.4 | 110.8 | 112.9 | 111.05 | -1.85 | -1.64 | 69197 | 0.77 | 145.5 | 37.43 | 2025-10-10 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 55.81 | 56.33 | 55.6 | 55.77 | 56.19 | 0.42 | 0.75 | 62534 | 0.35 | 116.5 | 42.9 | 2025-10-10 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.72 | 29.49 | 28.72 | 29.01 | 29.34 | 0.33 | 1.14 | 13920 | 0.04 | 2025-10-10 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 157.55 | 161 | 152.15 | 158.5 | 156.35 | -2.15 | -1.36 | 136751 | 2.14 | 2025-10-10 16:01:00 | ||
| Fino Payments Bank Ltd. | 543386 | 300 | 308.4 | 294.85 | 300.5 | 300.25 | -0.25 | -0.08 | 44615 | 1.34 | 466.4 | 180.5 | 2025-10-10 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 524.35 | 531.1 | 522.45 | 524 | 527 | 3.00 | 0.57 | 11272 | 0.59 | 943.2 | 448.2 | 2025-10-10 16:01:00 |
| Fusion Finance Ltd. | 543652 | 192.8 | 194.7 | 192.2 | 192.6 | 193.6 | 1.00 | 0.52 | 9337 | 0.18 | 690.15 | 124.9 | 2025-10-10 16:01:00 |
| General Insurance Corporation of India | 540755 | 378.2 | 390.8 | 377.35 | 378.2 | 384.05 | 5.85 | 1.55 | 65546 | 2.52 | 525 | 116.05 | 2025-10-10 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 77.11 | 78.73 | 77.11 | 77.68 | 78.22 | 0.54 | 0.70 | 15618 | 0.12 | 177 | 39.1 | 2025-10-10 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5418.2 | 5547.15 | 5418.2 | 5477.05 | 5529.95 | 52.90 | 0.97 | 4935 | 2.73 | 5925.5 | 1595.25 | 2025-10-10 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 754.3 | 759.15 | 744 | 754.3 | 747.65 | -6.65 | -0.88 | 38576 | 2.88 | 820.5 | 457.95 | 2025-10-10 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1211.75 | 1226 | 1206.9 | 1206.25 | 1226 | 19.75 | 1.64 | 4522 | 0.55 | 1518.8 | 652.25 | 2025-10-10 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 230 | 234.7 | 229 | 229.35 | 233 | 3.65 | 1.59 | 174208 | 4.06 | 353.95 | 34.35 | 2025-10-10 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1368.9 | 1385.15 | 1368.9 | 1376.2 | 1380.65 | 4.45 | 0.32 | 472687 | 65.26 | 1494.1 | 796.1 | 2025-10-10 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1883.2 | 1901.25 | 1856.8 | 1882.2 | 1863.75 | -18.45 | -0.98 | 5473 | 1.02 | 2285.85 | 1049.1 | 2025-10-10 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 590.15 | 604 | 590.15 | 593.7 | 599.4 | 5.70 | 0.96 | 9830 | 0.59 | 795 | 380.95 | 2025-10-10 16:01:00 |
| ICRA Ltd. | 532835 | 6299.9 | 6322 | 6250 | 6299.9 | 6260 | -39.90 | -0.63 | 71 | 0.04 | 7700 | 3663.65 | 2025-10-10 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 73.45 | 74.57 | 73.11 | 73.45 | 74.41 | 0.96 | 1.31 | 2632428 | 19.59 | 100.74 | 42.8 | 2025-10-10 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 300.65 | 306.55 | 300.65 | 300.1 | 302.05 | 1.95 | 0.65 | 7269 | 0.22 | 449 | 48.23 | 2025-10-10 16:01:00 |
| IIFL Finance Ltd. | 532636 | 495.75 | 496.55 | 487 | 495.55 | 490.9 | -4.65 | -0.94 | 70662 | 3.47 | 704.2 | 280.95 | 2025-10-10 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 884.05 | 889.45 | 875 | 885.05 | 884.5 | -0.55 | -0.06 | 2483 | 0.22 | 2025-10-10 16:01:00 | ||
| Indian Bank | 532814 | 766.2 | 779.25 | 765 | 766.8 | 775.4 | 8.60 | 1.12 | 44916 | 3.48 | 779.25 | 171.65 | 2025-10-10 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.25 | 141 | 139.65 | 140.45 | 139.8 | -0.65 | -0.46 | 255132 | 3.57 | 244.35 | 116.05 | 2025-10-10 16:01:00 |
| Indian Overseas Bank | 532388 | 39.18 | 40.68 | 39.08 | 39.15 | 40.22 | 1.07 | 2.73 | 1445915 | 5.82 | 83.8 | 16.8 | 2025-10-10 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.15 | 127.15 | 124.15 | 125 | 126.45 | 1.45 | 1.16 | 415487 | 5.25 | 229.05 | 20.55 | 2025-10-10 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 149.15 | 152.2 | 149.15 | 149.15 | 150.95 | 1.80 | 1.21 | 808514 | 12.20 | 2025-10-10 16:01:00 | ||
| IndusInd Bank Ltd. | 532187 | 753.5 | 766.25 | 748.35 | 748.85 | 763.5 | 14.65 | 1.96 | 86462 | 6.60 | 1694.35 | 605.4 | 2025-10-10 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 19.3 | 19.8 | 19.04 | 19.29 | 19.55 | 0.26 | 1.35 | 1218346 | 2.38 | 42.5 | 12.85 | 2025-10-10 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 306.5 | 310.4 | 306.5 | 307.25 | 308.3 | 1.05 | 0.34 | 246340 | 7.59 | 2025-10-10 16:01:00 | ||
| JM Financial Ltd. | 523405 | 176.15 | 177.5 | 170.25 | 176.25 | 171.5 | -4.75 | -2.70 | 617977 | 10.60 | 199.75 | 57.38 | 2025-10-10 16:01:00 |
| JSW Holdings Ltd. | 532642 | 16500 | 17162.15 | 16406 | 16344.95 | 17162.15 | 817.20 | 5.00 | 437 | 0.75 | 27760.5 | 3355 | 2025-10-10 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 5036.3 | 5063.5 | 4972.2 | 5013 | 5042.8 | 29.80 | 0.59 | 285 | 0.14 | 8211.5 | 1505 | 2025-10-10 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2875 | 2894.95 | 2866 | 2875.15 | 2890 | 14.85 | 0.52 | 2465 | 0.71 | 16800 | 2348.95 | 2025-10-10 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1069.95 | 1075.75 | 1050 | 1049.8 | 1072.4 | 22.60 | 2.15 | 63142 | 6.77 | 1640 | 271.05 | 2025-10-10 16:01:00 |
| L&T Finance Ltd. | 533519 | 260.15 | 262 | 254.8 | 260.15 | 256 | -4.15 | -1.60 | 206537 | 5.29 | 265 | 71.95 | 2025-10-10 16:01:00 |
| Life Insurance Corporation of India | 543526 | 894.05 | 907 | 890.75 | 895.45 | 897.8 | 2.35 | 0.26 | 83707 | 7.52 | 1221.5 | 530.2 | 2025-10-10 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 284.95 | 284.95 | 279.25 | 280.7 | 281.25 | 0.55 | 0.20 | 43269 | 1.22 | 346.4 | 176.3 | 2025-10-10 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 288.95 | 294.75 | 282.9 | 293.95 | 285 | -8.95 | -3.04 | 270720 | 7.72 | 296.95 | 90.5 | 2025-10-10 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 299 | 307 | 299 | 301.2 | 305.8 | 4.60 | 1.53 | 5122 | 0.16 | 1058.85 | 221.5 | 2025-10-10 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 967.85 | 981.1 | 954.8 | 980.1 | 968 | -12.10 | -1.23 | 57104 | 5.53 | 2677 | 487.85 | 2025-10-10 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8710 | 8891.4 | 8617.2 | 8710.85 | 8688.75 | -22.10 | -0.25 | 47093 | 40.92 | 9110 | 1156.05 | 2025-10-10 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3225.05 | 3235.4 | 3151.3 | 3251.95 | 3157.9 | -94.05 | -2.89 | 29062 | 9.18 | 3283.65 | 911.4 | 2025-10-10 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 166.4 | 169.05 | 164.9 | 166.4 | 168.35 | 1.95 | 1.17 | 9220 | 0.16 | 2025-10-10 16:01:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 7790 | 7830.5 | 7675 | 7774.65 | 7714 | -60.65 | -0.78 | 1989 | 1.53 | 9950 | 1414 | 2025-10-10 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 850.05 | 873.85 | 850.05 | 857.15 | 873.25 | 16.10 | 1.88 | 64410 | 5.62 | 902.8 | 197.1 | 2025-10-10 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 79.01 | 80.6 | 79.01 | 80.1 | 79.36 | -0.74 | -0.92 | 62815 | 0.50 | 2025-10-10 16:01:00 | ||
| Northern ARC Capital Ltd. | 544260 | 269 | 273.5 | 265.35 | 270.35 | 270.85 | 0.50 | 0.18 | 42283 | 1.15 | 2025-10-10 16:01:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 7134.2 | 7313.25 | 7125.05 | 7128.9 | 7240 | 111.10 | 1.56 | 12780 | 9.25 | 2025-10-10 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 283.95 | 290.35 | 280.3 | 285.3 | 280.6 | -4.70 | -1.65 | 179871 | 5.05 | 2025-10-10 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 1254.35 | 1257.55 | 1230.7 | 1246.3 | 1236.8 | -9.50 | -0.76 | 144366 | 17.86 | 1296.7 | 310 | 2025-10-10 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 39.2 | 40.43 | 39.2 | 39.64 | 40.14 | 0.50 | 1.26 | 2998 | 0.01 | 68.95 | 16.96 | 2025-10-10 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 38.61 | 40.2 | 38.22 | 38.76 | 39.37 | 0.61 | 1.57 | 549951 | 2.17 | 199.25 | 29.4 | 2025-10-10 16:01:00 |
| PB Fintech Ltd. | 543390 | 1742.75 | 1750.9 | 1721.6 | 1736.4 | 1746.65 | 10.25 | 0.59 | 21464 | 3.75 | 2254.95 | 356.2 | 2025-10-10 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5309.5 | 5351.5 | 5268 | 5293.25 | 5286.55 | -6.70 | -0.13 | 333 | 0.18 | 8265.95 | 1602.65 | 2025-10-10 16:01:00 |
| PNB Gilts Ltd. | 532366 | 96.29 | 98.35 | 96.29 | 96.8 | 97.8 | 1.00 | 1.03 | 13732 | 0.13 | 149.25 | 55.25 | 2025-10-10 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 876.4 | 876.95 | 850.75 | 876.4 | 853.9 | -22.50 | -2.57 | 66346 | 5.67 | 1201.45 | 286.758828670162 | 2025-10-10 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 526.95 | 532.85 | 526.9 | 530.9 | 530.8 | -0.10 | -0.02 | 50634 | 2.69 | 570.4 | 243.75 | 2025-10-10 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 402.05 | 408.8 | 402.05 | 402.6 | 404.05 | 1.45 | 0.36 | 178027 | 7.19 | 580.35 | 100.85 | 2025-10-10 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2601.55 | 2711.65 | 2601.55 | 2622.5 | 2673.95 | 51.45 | 1.96 | 1569 | 0.42 | 101093 | 573.6 | 2025-10-10 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 35.07 | 35.35 | 34.87 | 35.05 | 34.96 | -0.09 | -0.26 | 78258 | 0.27 | 67.9 | 12.15 | 2025-10-10 16:01:00 |
| Punjab & Sind Bank | 533295 | 29.45 | 30.6 | 29.36 | 29.35 | 30.2 | 0.85 | 2.90 | 554473 | 1.67 | 77.5 | 14.65 | 2025-10-10 16:01:00 |
| Punjab National Bank | 532461 | 114.5 | 117.8 | 114.2 | 114.3 | 117.3 | 3.00 | 2.62 | 4116537 | 48.29 | 142.9 | 32.1 | 2025-10-10 16:01:00 |
| RBL Bank Ltd. | 540065 | 285 | 292.8 | 284.9 | 287.55 | 291.55 | 4.00 | 1.39 | 509922 | 14.87 | 300.5 | 95.8 | 2025-10-10 16:01:00 |
| REC Ltd. | 532955 | 372.1 | 378.35 | 372.1 | 371.6 | 373 | 1.40 | 0.38 | 216528 | 8.08 | 653.9 | 91 | 2025-10-10 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 255 | 266 | 252.55 | 253.5 | 265.1 | 11.60 | 4.58 | 194814 | 5.16 | 319.9 | 123.5 | 2025-10-10 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 383.05 | 397.85 | 383.05 | 385.3 | 392.4 | 7.10 | 1.84 | 11596 | 0.46 | 594.7 | 155.6 | 2025-10-10 16:01:00 |
| Sammaan Capital Ltd. | 535789 | 159.3 | 165 | 158.8 | 161.05 | 162.1 | 1.05 | 0.65 | 685070 | 11.10 | 234.95 | 91.8 | 2025-10-10 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 147.45 | 148.7 | 145.65 | 146.95 | 147.5 | 0.55 | 0.37 | 10738 | 0.16 | 283.65 | 102.45 | 2025-10-10 16:01:00 |
| SBFC Finance Ltd. | 543959 | 110.9 | 110.9 | 107.75 | 108.6 | 108.6 | 0.00 | 0.00 | 16263 | 0.18 | 2025-10-10 16:00:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 923.95 | 925.5 | 913.3 | 924 | 917.2 | -6.80 | -0.74 | 32123 | 2.95 | 1028.75 | 0.02 | 2025-10-10 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1818.3 | 1842.75 | 1806.65 | 1810.65 | 1811 | 0.35 | 0.02 | 16907 | 3.06 | 1935 | 1039.25 | 2025-10-10 16:01:00 |
| SG Finserve Ltd. | 539199 | 356.25 | 372.8 | 356.25 | 353.35 | 366 | 12.65 | 3.58 | 43013 | 1.57 | 748 | 182.45 | 2025-10-10 16:01:00 |
| Share India Securities Ltd. | 540725 | 146.75 | 146.75 | 141.05 | 143.2 | 142 | -1.20 | -0.84 | 18690 | 0.27 | 2039.95 | 127.7 | 2025-10-10 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 49.17 | 50.18 | 49.17 | 49.6 | 49.55 | -0.05 | -0.10 | 19570 | 0.10 | 2025-10-10 16:01:00 | ||
| SMC Global Securities Ltd. | 543263 | 140.05 | 141.1 | 138.7 | 139.85 | 141.1 | 1.25 | 0.89 | 4637 | 0.07 | 182 | 61 | 2025-10-10 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 253.5 | 259.25 | 252.15 | 252.35 | 254.8 | 2.45 | 0.97 | 8082 | 0.21 | 1243.1 | 214.7 | 2025-10-10 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 475.05 | 481 | 474.45 | 478.8 | 478.75 | -0.05 | -0.01 | 23763 | 1.14 | 780 | 330.05 | 2025-10-10 16:01:00 |
| Summit Securities Ltd. | 533306 | 2176.2 | 2194.95 | 2157.45 | 2183.05 | 2178.85 | -4.20 | -0.19 | 447 | 0.10 | 3725.65 | 517.9 | 2025-10-10 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.65 | 154.75 | 146.65 | 148.15 | 150.4 | 2.25 | 1.52 | 21338 | 0.32 | 219.55 | 83.45 | 2025-10-10 16:01:00 |
| Systematix Corporate Services Ltd. | 526506 | 143.6 | 149.65 | 143.2 | 145.05 | 149 | 3.95 | 2.72 | 21483 | 0.32 | 2021 | 94.43 | 2025-10-10 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 426.5 | 437 | 426.5 | 431.35 | 435.5 | 4.15 | 0.96 | 1269 | 0.06 | 611 | 396.05 | 2025-10-10 16:01:00 |
| The Investment Trust of India Ltd. | 530023 | 154 | 154 | 146.9 | 144.2 | 146.9 | 2.70 | 1.87 | 101 | 0.00 | 237.65 | 64 | 2025-10-10 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 102.35 | 108 | 102.35 | 103 | 107.5 | 4.50 | 4.37 | 534663 | 5.75 | 152.45 | 26.7 | 2025-10-10 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 172.95 | 175 | 172.3 | 172.5 | 174.7 | 2.20 | 1.28 | 78171 | 1.37 | 285.7 | 70.9 | 2025-10-10 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 189.05 | 197.35 | 188.8 | 189.45 | 192.9 | 3.45 | 1.82 | 97096 | 1.87 | 324 | 81.6 | 2025-10-10 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 31.11 | 34.43 | 31.11 | 31.11 | 34.26 | 3.15 | 10.13 | 17081449 | 58.52 | 40.16 | 7.79 | 2025-10-10 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 75.3 | 75.3 | 73.5 | 73.95 | 74.05 | 0.10 | 0.14 | 86191 | 0.64 | 364.75 | 54.7 | 2025-10-10 16:01:00 |
| TruCap Finance Ltd. | 540268 | 10.47 | 10.47 | 9.9 | 9.98 | 10.47 | 0.49 | 4.91 | 424479 | 0.44 | 102.8 | 6.66 | 2025-10-10 16:01:00 |
| UCO Bank | 532505 | 31.04 | 32.25 | 30.71 | 30.75 | 31.82 | 1.07 | 3.48 | 3363411 | 10.70 | 70.66 | 11.1 | 2025-10-10 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 48.19 | 49.4 | 47.94 | 48.1 | 48.8 | 0.70 | 1.46 | 367963 | 1.80 | 62.99 | 5.86 | 2025-10-10 16:01:00 |
| Union Bank Of India | 532477 | 138 | 140.2 | 137.55 | 137.8 | 139.25 | 1.45 | 1.05 | 283422 | 3.95 | 172.45 | 38.3 | 2025-10-10 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1327.95 | 1327.95 | 1282.45 | 1280.6 | 1314.35 | 33.75 | 2.64 | 3964 | 0.52 | 1494.95 | 609.5 | 2025-10-10 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 21.81 | 22.96 | 21.81 | 22.13 | 22.56 | 0.43 | 1.94 | 630032 | 1.42 | 68.23 | 19.35 | 2025-10-10 16:01:00 |
| Yes Bank Ltd. | 532648 | 22.43 | 24.3 | 22.43 | 22.42 | 24.01 | 1.59 | 7.09 | 65539240 | 157.36 | 32.81 | 14.4 | 2025-10-10 16:01:00 |