Select Exchange & Index:
FINSER
12306.87
updated on: 22-Sep-2026 [11:04]
Advances - 61 |
Declines - 82 |
Unchanged - 3
Overview
| Open | 12321.33 | Prev. Close | 12317.96 |
|---|---|---|---|
| Day High | 12366.90 | 52 Week High | 13392.39 |
| Day Low | 12302.27 | 52 Week Low | 10959.13 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
61
Declines
82
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084 | 1092.85 | 1081.6 | 1075 | 1082.9 | 7.90 | 0.73 | 48480 | 5.25 | 1317.25 | 395.6 | 2026-09-22 11:03:00 |
| 5Paisa Capital Ltd. | 540776 | 312.45 | 364.75 | 312.45 | 313.5 | 316 | 2.50 | 0.80 | 1851 | 0.06 | 759.1 | 245 | 2026-09-22 11:03:00 |
| Aadhar Housing Finance Ltd. | 544176 | 469.1 | 469.1 | 454.05 | 465.95 | 454.05 | -11.90 | -2.55 | 11078 | 0.50 | 2026-09-22 11:03:00 | ||
| Aavas Financiers Ltd. | 541988 | 1329.8 | 1340.4 | 1310.5 | 1320.8 | 1319.6 | -1.20 | -0.09 | 237699 | 31.37 | 2339.9 | 1050.25 | 2026-09-22 11:03:00 |
| Abans Financial Services Ltd. | 543712 | 201 | 201 | 201 | 202.05 | 201 | -1.05 | -0.52 | 200 | 0.00 | 625 | 166 | 2026-09-22 10:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 402.1 | 404.7 | 396.15 | 403 | 400.6 | -2.40 | -0.60 | 15071 | 0.60 | 430.55 | 105.3 | 2026-09-22 11:03:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1032.45 | 1042.8 | 1024 | 1034.2 | 1024.4 | -9.80 | -0.95 | 2438 | 0.25 | 1224.35 | 307.9 | 2026-09-22 11:03:00 |
| AGS Transact Technologies Ltd. | 543451 | 2.04 | 2.11 | 1.98 | 2.01 | 2.05 | 0.04 | 1.99 | 35896 | 0.01 | 126.7 | 1.86 | 2026-09-22 10:58:00 |
| Akme Fintrade (India) Ltd. | 544200 | 8.84 | 8.84 | 8.58 | 8.75 | 8.71 | -0.04 | -0.46 | 5565 | 0.00 | 2026-09-22 11:03:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2203.45 | 2235.9 | 2175 | 2209 | 2177.6 | -31.40 | -1.42 | 4697 | 1.02 | 4640.55 | 639.9 | 2026-09-22 11:03:00 |
| Angel One Ltd. | 543235 | 296.2 | 298.5 | 293.75 | 295.9 | 296.15 | 0.25 | 0.08 | 38884 | 1.15 | 3900.35 | 208.9 | 2026-09-22 11:03:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 236.95 | 242.95 | 236.95 | 237.4 | 240.7 | 3.30 | 1.39 | 1040132 | 25.04 | 401.7 | 193.5 | 2026-09-22 11:03:00 |
| Arman Financial Services Ltd. | 531179 | 1964.35 | 1986.5 | 1964.35 | 1951.85 | 1982 | 30.15 | 1.54 | 579 | 0.11 | 2676.1 | 1111 | 2026-09-22 11:03:00 |
| Ashika Global Securities Ltd. | 543766 | 399.95 | 402 | 390.05 | 400.05 | 391.1 | -8.95 | -2.24 | 2018 | 0.08 | 915 | 30.1 | 2026-09-22 11:03:00 |
| AU Small Finance Bank Ltd. | 540611 | 1037.7 | 1050 | 1028 | 1039.35 | 1029.3 | -10.05 | -0.97 | 6604 | 0.68 | 1144.65 | 479 | 2026-09-22 11:03:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 560.2 | 563.65 | 554.85 | 559.4 | 555 | -4.40 | -0.79 | 2838 | 0.16 | 3308 | 134 | 2026-09-22 11:03:00 |
| AvenuesAI Ltd. | 539807 | 16.14 | 16.85 | 16 | 15.99 | 16.5 | 0.51 | 3.19 | 441326 | 0.73 | 42.5 | 12.72 | 2026-09-22 11:03:00 |
| Axis Bank Ltd. | 532215 | 1248 | 1255 | 1243.2 | 1250 | 1244.3 | -5.70 | -0.46 | 20534 | 2.56 | 1418.3 | 706 | 2026-09-22 11:03:00 |
| Bajaj Finserv Ltd. | 532978 | 1852.35 | 1875 | 1837.9 | 1855 | 1837.9 | -17.10 | -0.92 | 6342 | 1.17 | 2194.65 | 1216.1 | 2026-09-22 11:03:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.11 | 84.32 | 83.41 | 83.96 | 83.46 | -0.50 | -0.60 | 62740 | 0.52 | 2026-09-22 11:03:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 67.5 | 67.5 | 67.2 | 67.29 | 67.25 | -0.04 | -0.06 | 4537 | 0.03 | 1079 | 59.97 | 2026-09-22 11:03:00 |
| Bandhan Bank Ltd. | 541153 | 180.25 | 182.15 | 180 | 178.65 | 180 | 1.35 | 0.76 | 552996 | 9.95 | 314.75 | 128.15 | 2026-09-22 11:03:00 |
| Bank Of Baroda | 532134 | 234 | 234.85 | 233.15 | 234.1 | 233.3 | -0.80 | -0.34 | 95951 | 2.24 | 325.55 | 116.3 | 2026-09-22 11:03:00 |
| Bank Of India | 532149 | 138.35 | 138.85 | 137.65 | 138.45 | 137.75 | -0.70 | -0.51 | 90168 | 1.24 | 178.45 | 45.9 | 2026-09-22 11:03:00 |
| Bank Of Maharashtra | 532525 | 82.61 | 83.29 | 82.36 | 82 | 82.5 | 0.50 | 0.61 | 133389 | 1.10 | 93.45 | 16.8 | 2026-09-22 11:03:00 |
| BEML Land Assets Ltd. | 543898 | 167.5 | 167.5 | 166.7 | 164.25 | 166.7 | 2.45 | 1.49 | 40 | 0.00 | 377 | 144.1 | 2026-09-22 11:03:00 |
| BF Investment Ltd. | 533303 | 447.2 | 447.2 | 444 | 444 | 444 | 0.00 | 0.00 | 310 | 0.01 | 828.15 | 260 | 2026-09-22 11:03:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 189.8 | 190.6 | 189 | 190.6 | 189.15 | -1.45 | -0.76 | 391824 | 7.41 | 2026-09-22 11:03:00 | ||
| Canara Bank | 532483 | 124 | 124.75 | 123.35 | 123.65 | 123.5 | -0.15 | -0.12 | 96254 | 1.19 | 632.65 | 78.58 | 2026-09-22 11:03:00 |
| Capital India Finance Ltd. | 530879 | 20.32 | 21.65 | 19.85 | 20.2 | 21.63 | 1.43 | 7.08 | 74531 | 0.16 | 278.4 | 18.6 | 2026-09-22 11:03:00 |
| Capri Global Capital Ltd. | 531595 | 270.45 | 271.6 | 267.8 | 268.55 | 269.85 | 1.30 | 0.48 | 15876 | 0.43 | 1048.4 | 150.6 | 2026-09-22 11:03:00 |
| Care Ratings Ltd. | 534804 | 1619.25 | 1628 | 1610.3 | 1627.35 | 1619.25 | -8.10 | -0.50 | 454 | 0.07 | 1964.8 | 465.65 | 2026-09-22 11:03:00 |
| Central Bank Of India | 532885 | 31.44 | 31.95 | 31.36 | 31.52 | 31.41 | -0.11 | -0.35 | 157007 | 0.49 | 76.85 | 17.65 | 2026-09-22 11:03:00 |
| Choice International Ltd. | 531358 | 782.95 | 784.2 | 767.8 | 782.45 | 767.8 | -14.65 | -1.87 | 3599 | 0.28 | 860 | 211 | 2026-09-22 11:03:00 |
| City Union Bank Ltd. | 532210 | 233.4 | 237.5 | 228.65 | 234.95 | 229.05 | -5.90 | -2.51 | 53567 | 1.23 | 319.95 | 119.5 | 2026-09-22 11:03:00 |
| Computer Age Management Services Ltd. | 543232 | 707 | 713.55 | 706.3 | 704.5 | 707 | 2.50 | 0.35 | 58333 | 4.12 | 5367.45 | 611.7 | 2026-09-22 11:03:00 |
| CreditAccess Grameen Ltd. | 541770 | 1393.6 | 1394.2 | 1375 | 1393.6 | 1375.45 | -18.15 | -1.30 | 3312 | 0.46 | 1794.4 | 750.05 | 2026-09-22 11:03:00 |
| CSB Bank Ltd. | 542867 | 336.55 | 336.55 | 305.05 | 334.35 | 331.95 | -2.40 | -0.72 | 3642 | 0.12 | 574.7 | 197.8 | 2026-09-22 11:03:00 |
| CSL Finance Ltd. | 530067 | 221.8 | 224.1 | 219.9 | 220.5 | 221 | 0.50 | 0.23 | 586 | 0.01 | 545 | 191 | 2026-09-22 11:03:00 |
| DAM Capital Advisors Ltd. | 544316 | 137.2 | 139.5 | 137.2 | 137.5 | 138.75 | 1.25 | 0.91 | 3441 | 0.05 | 2026-09-22 11:03:00 | ||
| DCB Bank Ltd. | 532772 | 220.25 | 220.25 | 216.2 | 218.75 | 217.65 | -1.10 | -0.50 | 4253 | 0.09 | 234.7 | 81.25 | 2026-09-22 11:03:00 |
| Edelweiss Financial Services Ltd. | 532922 | 140.05 | 144.25 | 139.9 | 139.6 | 141.7 | 2.10 | 1.50 | 578204 | 8.19 | 145.5 | 37.43 | 2026-09-22 11:03:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.45 | 73.8 | 72.45 | 72.44 | 72.73 | 0.29 | 0.40 | 30335 | 0.22 | 116.5 | 42.9 | 2026-09-22 11:03:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 39.34 | 39.5 | 38.66 | 39.33 | 38.66 | -0.67 | -1.70 | 7723 | 0.03 | 2026-09-22 11:03:00 | ||
| Fedbank Financial Services Ltd | 544027 | 152.95 | 152.95 | 150.2 | 151 | 150.8 | -0.20 | -0.13 | 7228 | 0.11 | 2026-09-22 11:03:00 | ||
| Fino Payments Bank Ltd. | 543386 | 134.7 | 136.15 | 134 | 135 | 134.65 | -0.35 | -0.26 | 2773 | 0.04 | 466.4 | 110.1 | 2026-09-22 11:03:00 |
| Five-Star Business Finance Ltd. | 543663 | 524.95 | 533.7 | 524.35 | 524.85 | 524.75 | -0.10 | -0.02 | 6786 | 0.36 | 943.2 | 338.05 | 2026-09-22 11:03:00 |
| Fusion Finance Ltd. | 543652 | 185.75 | 186.9 | 184.6 | 184.55 | 184.6 | 0.05 | 0.03 | 5745 | 0.11 | 690.15 | 124.9 | 2026-09-22 11:03:00 |
| General Insurance Corporation of India | 540755 | 346.2 | 348.55 | 344 | 346.2 | 344.7 | -1.50 | -0.43 | 7733 | 0.27 | 525 | 116.05 | 2026-09-22 11:03:00 |
| Geojit Financial Services Ltd. | 532285 | 81.42 | 82.35 | 80.46 | 82.15 | 80.72 | -1.43 | -1.74 | 2650 | 0.02 | 177 | 39.1 | 2026-09-22 11:03:00 |
| Go Digit General Insurance Ltd. | 544179 | 241.45 | 241.7 | 237.4 | 241.25 | 240.25 | -1.00 | -0.41 | 40436 | 0.97 | 2026-09-22 11:03:00 | ||
| HDB Financial Services Ltd. | 544429 | 680.25 | 683.7 | 675.05 | 680.7 | 675.05 | -5.65 | -0.83 | 4843 | 0.33 | 2026-09-22 11:03:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2435.05 | 2450.7 | 2434.8 | 2444.4 | 2436 | -8.40 | -0.34 | 4928 | 1.20 | 5930 | 1595.25 | 2026-09-22 11:03:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560.15 | 565.6 | 560.15 | 558 | 563.3 | 5.30 | 0.95 | 22406 | 1.26 | 820.5 | 457.95 | 2026-09-22 11:03:00 |
| Home First Finance Company India Ltd. | 543259 | 1251.8 | 1255.95 | 1212.8 | 1256.45 | 1212.8 | -43.65 | -3.47 | 1594 | 0.19 | 1518.8 | 652.25 | 2026-09-22 11:03:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 174.55 | 174.65 | 172.45 | 173.2 | 172.7 | -0.50 | -0.29 | 18818 | 0.32 | 353.95 | 34.35 | 2026-09-22 11:03:00 |
| ICICI Bank Ltd. | 532174 | 1344.9 | 1347.25 | 1337.1 | 1343.5 | 1338.7 | -4.80 | -0.36 | 42574 | 5.70 | 1494.1 | 796.1 | 2026-09-22 11:03:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1516.55 | 1516.55 | 1495 | 1503.15 | 1498 | -5.15 | -0.34 | 6485 | 0.97 | 2285.85 | 1049.1 | 2026-09-22 11:03:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3201.3 | 3211.35 | 3142.7 | 3211.35 | 3161.3 | -50.05 | -1.56 | 4616 | 1.46 | 2026-09-22 11:03:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.05 | 498.7 | 492.45 | 495 | 493.15 | -1.85 | -0.37 | 9340 | 0.46 | 795 | 380.95 | 2026-09-22 11:03:00 |
| ICRA Ltd. | 532835 | 4600 | 4605.7 | 4559.75 | 4543.5 | 4569.9 | 26.40 | 0.58 | 150 | 0.07 | 7700 | 3663.65 | 2026-09-22 11:03:00 |
| IDFC First Bank Ltd. | 539437 | 85.51 | 86.11 | 85.25 | 85.5 | 85.32 | -0.18 | -0.21 | 119935 | 1.02 | 100.74 | 42.8 | 2026-09-22 11:03:00 |
| IIFL Capital Services Ltd. | 542773 | 344.3 | 344.95 | 342.65 | 344.3 | 343.75 | -0.55 | -0.16 | 5397 | 0.19 | 449 | 48.23 | 2026-09-22 11:03:00 |
| IIFL Finance Ltd. | 532636 | 608.25 | 620 | 604.2 | 608.4 | 611.1 | 2.70 | 0.44 | 61967 | 3.79 | 704.2 | 280.95 | 2026-09-22 11:03:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 674.2 | 675.25 | 665.05 | 674.75 | 665.05 | -9.70 | -1.44 | 491 | 0.03 | 2026-09-22 11:03:00 | ||
| Indian Bank | 532814 | 842.1 | 846.95 | 839.8 | 841 | 841.1 | 0.10 | 0.01 | 3463 | 0.29 | 1000.05 | 171.65 | 2026-09-22 11:03:00 |
| Indian Energy Exchange Ltd. | 540750 | 113.9 | 114.15 | 113.15 | 113.8 | 113.3 | -0.50 | -0.44 | 81551 | 0.92 | 244.35 | 110.3 | 2026-09-22 11:03:00 |
| Indian Overseas Bank | 532388 | 32.09 | 32.2 | 32.05 | 32.08 | 32.09 | 0.01 | 0.03 | 49025 | 0.16 | 83.8 | 16.8 | 2026-09-22 11:03:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.41 | 80.83 | 80.1 | 80.3 | 80.28 | -0.02 | -0.02 | 285573 | 2.29 | 229.05 | 20.55 | 2026-09-22 11:03:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.4 | 112.15 | 110.85 | 111 | 110.9 | -0.10 | -0.09 | 239726 | 2.66 | 2026-09-22 11:03:00 | ||
| IndusInd Bank Ltd. | 532187 | 958 | 962.55 | 954.45 | 958 | 955.55 | -2.45 | -0.26 | 9997 | 0.96 | 1694.35 | 605.4 | 2026-09-22 11:03:00 |
| Jana Small Finance Bank Ltd. | 544118 | 534.9 | 549.65 | 533.2 | 530.7 | 539.1 | 8.40 | 1.58 | 21301 | 1.15 | 2026-09-22 11:03:00 | ||
| JIO Financial Services Ltd. | 543940 | 231.15 | 234 | 230.65 | 230.25 | 231.1 | 0.85 | 0.37 | 490994 | 11.35 | 2026-09-22 11:03:00 | ||
| JM Financial Ltd. | 523405 | 126.05 | 128.45 | 125.9 | 126.3 | 126.9 | 0.60 | 0.48 | 61227 | 0.78 | 199.75 | 57.38 | 2026-09-22 11:03:00 |
| JSW Holdings Ltd. | 532642 | 11180 | 11353.75 | 11132.35 | 11207.15 | 11225 | 17.85 | 0.16 | 99 | 0.11 | 27760.5 | 3355 | 2026-09-22 11:03:00 |
| Kalyani Investment Company Ltd. | 533302 | 4916.15 | 4916.15 | 4907 | 4911.25 | 4907 | -4.25 | -0.09 | 14 | 0.01 | 8211.5 | 1505 | 2026-09-22 11:03:00 |
| Kama Holdings Ltd. | 532468 | 2267.05 | 2282.35 | 2240 | 2250.05 | 2240 | -10.05 | -0.45 | 662 | 0.15 | 16800 | 2240 | 2026-09-22 11:03:00 |
| KFin Technologies Ltd. | 543720 | 899.9 | 904.05 | 894.9 | 898 | 897.85 | -0.15 | -0.02 | 15685 | 1.41 | 1640 | 271.05 | 2026-09-22 11:03:00 |
| L&T Finance Ltd. | 533519 | 308.1 | 309.35 | 305.3 | 309 | 305.55 | -3.45 | -1.12 | 37954 | 1.16 | 338.5 | 71.95 | 2026-09-22 11:03:00 |
| Life Insurance Corporation of India | 543526 | 400.05 | 406.7 | 399.35 | 400 | 403.1 | 3.10 | 0.78 | 112346 | 4.53 | 1221.5 | 385.9 | 2026-09-22 11:03:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 356.5 | 356.85 | 352.15 | 354.6 | 354.2 | -0.40 | -0.11 | 9834 | 0.35 | 415 | 176.3 | 2026-09-22 11:03:00 |
| Manappuram Finance Ltd. | 531213 | 315.05 | 319.9 | 315.05 | 315.6 | 319.1 | 3.50 | 1.11 | 525954 | 16.78 | 381.4 | 90.5 | 2026-09-22 11:03:00 |
| MAS Financial Services Ltd. | 540749 | 293.05 | 294.05 | 286.55 | 291.8 | 286.55 | -5.25 | -1.80 | 2101 | 0.06 | 1058.85 | 221.5 | 2026-09-22 11:03:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 340.8 | 342.95 | 333.5 | 337.2 | 334.85 | -2.35 | -0.70 | 6817 | 0.23 | 2026-09-22 11:03:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 60.09 | 60.09 | 54.37 | 57.23 | 58.25 | 1.02 | 1.78 | 129196 | 0.75 | 373 | 35.51 | 2026-09-22 11:03:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 997.8 | 1021 | 991.4 | 998 | 1021 | 23.00 | 2.30 | 20438 | 2.09 | 2677 | 487.85 | 2026-09-22 11:03:00 |
| Mufin Green Finance Ltd. | 542774 | 132.95 | 135.1 | 132.95 | 132.2 | 133.8 | 1.60 | 1.21 | 2957 | 0.04 | 273.1 | 21.3166666666667 | 2026-09-22 11:03:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3219 | 3260 | 3213 | 3201 | 3260 | 59.00 | 1.84 | 29113 | 9.49 | 10515.6 | 1156.05 | 2026-09-22 11:03:00 |
| Muthoot Finance Ltd. | 533398 | 2859.9 | 2872.6 | 2853 | 2860 | 2857.95 | -2.05 | -0.07 | 5815 | 1.66 | 4149 | 911.4 | 2026-09-22 11:03:00 |
| Muthoot Microfin Ltd. | 544055 | 190.3 | 192.3 | 189.5 | 188.5 | 189.5 | 1.00 | 0.53 | 4369 | 0.08 | 2026-09-22 11:03:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5526 | 5527 | 5500 | 5493 | 5500 | 7.00 | 0.13 | 22 | 0.01 | 9950 | 1414 | 2026-09-22 11:03:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1155.95 | 1157.4 | 1148.4 | 1147.7 | 1155.65 | 7.95 | 0.69 | 13307 | 1.54 | 1269 | 197.1 | 2026-09-22 11:03:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 80.23 | 81.44 | 79.95 | 80.52 | 80.2 | -0.32 | -0.40 | 11319 | 0.09 | 2026-09-22 11:03:00 | ||
| Northern ARC Capital Ltd. | 544260 | 319.65 | 321.15 | 314.3 | 319.2 | 316.15 | -3.05 | -0.96 | 21853 | 0.69 | 2026-09-22 11:03:00 | ||
| Nurture Well Industries Ltd. | 531889 | 20.4 | 20.4 | 20.11 | 20.1 | 20.15 | 0.05 | 0.25 | 80494 | 0.16 | 677 | 3.7 | 2026-09-22 11:03:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1692.9 | 1708.4 | 1683.55 | 1688.55 | 1690.55 | 2.00 | 0.12 | 2880 | 0.49 | 2026-09-22 11:03:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 213.3 | 214.1 | 208.45 | 209.1 | 211.8 | 2.70 | 1.29 | 51425 | 1.09 | 2026-09-22 11:03:00 | ||
| One97 Communications Ltd. | 543396 | 1810 | 1826.15 | 1805.1 | 1808 | 1819.25 | 11.25 | 0.62 | 41920 | 7.63 | 1856.5 | 310 | 2026-09-22 11:03:00 |
| Oswal Greentech Ltd. | 539290 | 19.5 | 20.25 | 19.5 | 19.97 | 19.94 | -0.03 | -0.15 | 7476 | 0.01 | 68.95 | 16.96 | 2026-09-22 11:03:00 |
| Paisalo Digital Ltd. | 532900 | 92.86 | 94.04 | 92.6 | 92.78 | 93.7 | 0.92 | 0.99 | 463099 | 4.34 | 199.25 | 29.4 | 2026-09-22 11:03:00 |
| PB Fintech Ltd. | 543390 | 1797.7 | 1805.2 | 1781 | 1798 | 1786.75 | -11.25 | -0.63 | 7659 | 1.37 | 2254.95 | 356.2 | 2026-09-22 11:03:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4119 | 4119 | 4010 | 4037.15 | 4020.5 | -16.65 | -0.41 | 40 | 0.02 | 8265.95 | 1602.65 | 2026-09-22 11:02:00 |
| Pine Labs Ltd. | 544606 | 195.25 | 205 | 191.6 | 193.55 | 198.3 | 4.75 | 2.45 | 53667686 | 1064.23 | 2026-09-22 11:03:00 | ||
| PNB Gilts Ltd. | 532366 | 76.92 | 77.66 | 76.71 | 76.88 | 76.85 | -0.03 | -0.04 | 3089 | 0.02 | 149.25 | 55.25 | 2026-09-22 11:03:00 |
| PNB Housing Finance Ltd. | 540173 | 1138.25 | 1145.15 | 1132.2 | 1143 | 1133.75 | -9.25 | -0.81 | 5522 | 0.63 | 1210.8 | 286.758828670162 | 2026-09-22 11:03:00 |
| Poonawalla Fincorp Ltd. | 524000 | 469 | 478.05 | 468.8 | 470.75 | 473.55 | 2.80 | 0.59 | 16109 | 0.76 | 570.4 | 243.75 | 2026-09-22 11:03:00 |
| Power Finance Corporation Ltd. | 532810 | 345 | 346.3 | 343.2 | 345.6 | 343.75 | -1.85 | -0.54 | 96863 | 3.33 | 580.35 | 100.85 | 2026-09-22 11:03:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3458.1 | 3458.1 | 3420 | 3427.6 | 3426.95 | -0.65 | -0.02 | 172 | 0.06 | 101093 | 573.6 | 2026-09-22 11:03:00 |
| PTC India Financial Services Ltd. | 533344 | 26.83 | 26.97 | 26.68 | 26.68 | 26.7 | 0.02 | 0.07 | 4003 | 0.01 | 67.9 | 12.15 | 2026-09-22 11:03:00 |
| Punjab & Sind Bank | 533295 | 21.99 | 22.06 | 21.87 | 21.94 | 21.97 | 0.03 | 0.14 | 39126 | 0.09 | 77.5 | 14.65 | 2026-09-22 11:03:00 |
| Punjab National Bank | 532461 | 118.6 | 118.7 | 117.3 | 118 | 117.45 | -0.55 | -0.47 | 148817 | 1.75 | 142.9 | 32.1 | 2026-09-22 11:03:00 |
| RBL Bank Ltd. | 540065 | 404 | 411 | 402.85 | 403 | 406.5 | 3.50 | 0.87 | 49937 | 2.03 | 420.35 | 95.8 | 2026-09-22 11:03:00 |
| REC Ltd. | 532955 | 310 | 310.85 | 308.3 | 311 | 308.7 | -2.30 | -0.74 | 68075 | 2.10 | 653.9 | 91 | 2026-09-22 11:03:00 |
| Religare Enterprises Ltd. | 532915 | 252.35 | 252.75 | 249.4 | 253.4 | 249.9 | -3.50 | -1.38 | 11888 | 0.30 | 319.9 | 123.5 | 2026-09-22 11:03:00 |
| Repco Home Finance Ltd. | 535322 | 361.75 | 361.75 | 355.9 | 362 | 356.35 | -5.65 | -1.56 | 248 | 0.01 | 594.7 | 155.6 | 2026-09-22 11:03:00 |
| Sammaan Capital Ltd. | 535789 | 143.8 | 144.95 | 143.15 | 142.85 | 143.75 | 0.90 | 0.63 | 58491 | 0.84 | 234.95 | 91.8 | 2026-09-22 11:03:00 |
| Satin Creditcare Network Ltd. | 539404 | 220.9 | 228.6 | 220.65 | 220.95 | 221.05 | 0.10 | 0.05 | 688 | 0.02 | 283.65 | 102.45 | 2026-09-22 11:03:00 |
| SBFC Finance Ltd. | 543959 | 90.9 | 91.39 | 90.61 | 91.3 | 91.06 | -0.24 | -0.26 | 76945 | 0.70 | 2026-09-22 11:03:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 637.75 | 641.3 | 633.1 | 636 | 633.1 | -2.90 | -0.46 | 7695 | 0.49 | 1028.75 | 0.02 | 2026-09-22 11:03:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1762.05 | 1772 | 1755 | 1767 | 1758.5 | -8.50 | -0.48 | 4268 | 0.75 | 2132.9 | 1039.25 | 2026-09-22 11:03:00 |
| SG Finserve Ltd. | 539199 | 632 | 645.8 | 625.25 | 623 | 628.6 | 5.60 | 0.90 | 5340 | 0.34 | 748 | 182.45 | 2026-09-22 11:03:00 |
| Share India Securities Ltd. | 540725 | 224 | 229.5 | 221.25 | 227.25 | 222.4 | -4.85 | -2.13 | 111426 | 2.48 | 2039.95 | 115.25 | 2026-09-22 11:03:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 39.04 | 39.04 | 37.9 | 38.26 | 37.96 | -0.30 | -0.78 | 7163 | 0.03 | 2026-09-22 11:03:00 | ||
| SMC Global Securities Ltd. | 543263 | 81.83 | 82.79 | 80.75 | 81.37 | 82.45 | 1.08 | 1.33 | 2491 | 0.02 | 182 | 54.41 | 2026-09-22 11:03:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 229 | 231.5 | 226.8 | 228.8 | 229.25 | 0.45 | 0.20 | 3378 | 0.08 | 1243.1 | 182.5 | 2026-09-22 11:03:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 545.55 | 545.6 | 540.25 | 542.7 | 542.85 | 0.15 | 0.03 | 2614 | 0.14 | 780 | 330.05 | 2026-09-22 11:03:00 |
| Summit Securities Ltd. | 533306 | 1424.95 | 1425 | 1400 | 1403 | 1404.95 | 1.95 | 0.14 | 102 | 0.01 | 3725.65 | 517.9 | 2026-09-22 10:56:00 |
| Sundaram Finance Ltd. | 590071 | 4751.3 | 4874 | 4744.9 | 4672.8 | 4834.1 | 161.30 | 3.45 | 858 | 0.41 | 5640 | 1977.95 | 2026-09-22 11:03:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.95 | 150 | 146.9 | 147 | 147.7 | 0.70 | 0.48 | 11813 | 0.17 | 219.55 | 83.45 | 2026-09-22 11:03:00 |
| Systematix Corporate Services Ltd. | 526506 | 74.5 | 74.5 | 74.5 | 75.86 | 74.5 | -1.36 | -1.79 | 1011 | 0.01 | 2021 | 53.46 | 2026-09-22 10:56:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 903.65 | 903.65 | 871.3 | 886.3 | 872.05 | -14.25 | -1.61 | 1834 | 0.16 | 954.7 | 396.05 | 2026-09-22 11:03:00 |
| Tata Capital Ltd. | 544574 | 343.5 | 346.45 | 341.05 | 343.55 | 341.35 | -2.20 | -0.64 | 10928 | 0.37 | 2026-09-22 11:03:00 | ||
| The Investment Trust of India Ltd. | 530023 | 95.45 | 95.45 | 94.05 | 95.45 | 94.05 | -1.40 | -1.47 | 208 | 0.00 | 237.65 | 64 | 2026-09-22 11:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 145.9 | 147.95 | 145.9 | 145.95 | 145.9 | -0.05 | -0.03 | 33455 | 0.49 | 191.75 | 26.7 | 2026-09-22 11:03:00 |
| The Karnataka Bank Ltd. | 532652 | 316.35 | 321.85 | 314.95 | 314.6 | 320.35 | 5.75 | 1.83 | 25801 | 0.83 | 345.9 | 70.9 | 2026-09-22 11:03:00 |
| The New India Assurance Company Ltd. | 540769 | 186.8 | 191.5 | 186.8 | 186.7 | 189.4 | 2.70 | 1.45 | 111195 | 2.11 | 324 | 81.6 | 2026-09-22 11:03:00 |
| The South Indian Bank Ltd. | 532218 | 45.77 | 45.97 | 45.53 | 45.53 | 45.65 | 0.12 | 0.26 | 208647 | 0.95 | 49.9 | 7.79 | 2026-09-22 11:03:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 140 | 144.4 | 139.9 | 140.15 | 143.4 | 3.25 | 2.32 | 2617792 | 37.54 | 364.75 | 51.2 | 2026-09-22 11:03:00 |
| TruCap Finance Ltd. | 540268 | 4.16 | 4.26 | 4.05 | 4.11 | 4.05 | -0.06 | -1.46 | 6189 | 0.00 | 102.8 | 3.83 | 2026-09-22 11:03:00 |
| TVS Holdings Ltd. | 520056 | 12671 | 12749 | 12638.25 | 12729.05 | 12650 | -79.05 | -0.62 | 142 | 0.18 | 16150 | 3410.55 | 2026-09-22 11:03:00 |
| UCO Bank | 532505 | 23.61 | 23.78 | 23.61 | 23.65 | 23.65 | 0.00 | 0.00 | 69137 | 0.16 | 70.66 | 11.1 | 2026-09-22 11:03:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.8 | 65.79 | 64.8 | 64.72 | 65.11 | 0.39 | 0.60 | 127729 | 0.83 | 73.9 | 5.86 | 2026-09-22 11:03:00 |
| Union Bank Of India | 532477 | 178.1 | 178.9 | 176.2 | 177.25 | 177.7 | 0.45 | 0.25 | 46823 | 0.83 | 205.45 | 38.3 | 2026-09-22 11:03:00 |
| UTI Asset Management Company Ltd. | 543238 | 923.6 | 929 | 914.95 | 924.4 | 922.1 | -2.30 | -0.25 | 2547 | 0.23 | 1494.95 | 609.5 | 2026-09-22 11:03:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.95 | 14.24 | 13.95 | 14.02 | 13.96 | -0.06 | -0.43 | 285374 | 0.40 | 68.23 | 10.15 | 2026-09-22 11:03:00 |
| Yes Bank Ltd. | 532648 | 23.17 | 23.27 | 23.11 | 23.14 | 23.14 | 0.00 | 0.00 | 747302 | 1.73 | 32.81 | 14.4 | 2026-09-22 11:03:00 |