Select Exchange & Index:
FINSER
12404.22
updated on: 17-Apr-2026 [13:51]
Advances - 112 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 12339.53 | Prev. Close | 12330.64 |
|---|---|---|---|
| Day High | 12409.32 | 52 Week High | 13392.39 |
| Day Low | 12287.78 | 52 Week Low | 10959.13 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Arman Financial Services Ltd. | 1551.85 | 1544.1 | -7.75 | -0.50 |
| AvenuesAI Ltd. | 15.37 | 15.32 | -0.05 | -0.33 |
| Bandhan Bank Ltd. | 174.25 | 173.4 | -0.85 | -0.49 |
| Bank Of India | 148.9 | 147.7 | -1.20 | -0.81 |
| Billionbrains Garage Ventures Ltd. | 203.1 | 202.45 | -0.65 | -0.32 |
| Capri Global Capital Ltd. | 185.55 | 182 | -3.55 | -1.91 |
| CSB Bank Ltd. | 402.75 | 400.9 | -1.85 | -0.46 |
| HDB Financial Services Ltd. | 686.3 | 682.85 | -3.45 | -0.50 |
| HDFC Life Insurance Company Ltd. | 631.55 | 617 | -14.55 | -2.30 |
| ICICI Bank Ltd. | 1345.45 | 1342.95 | -2.50 | -0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1886.4 | 1874.4 | -12.00 | -0.64 |
| Indian Bank | 940.7 | 937.85 | -2.85 | -0.30 |
| Jana Small Finance Bank Ltd. | 395.35 | 391.45 | -3.90 | -0.99 |
| Kama Holdings Ltd. | 2508.75 | 2506.05 | -2.70 | -0.11 |
| Life Insurance Corporation of India | 842.4 | 841 | -1.40 | -0.17 |
| MAS Financial Services Ltd. | 318 | 316 | -2.00 | -0.63 |
| Multi Commodity Exchange Of India Ltd. | 2860.1 | 2850.2 | -9.90 | -0.35 |
| Muthoot Finance Ltd. | 3577.75 | 3545.5 | -32.25 | -0.90 |
| Muthoot Microfin Ltd. | 178.65 | 176.7 | -1.95 | -1.09 |
| Northern ARC Capital Ltd. | 242.15 | 241.15 | -1.00 | -0.41 |
| Nurture Well Industries Ltd. | 37.65 | 37.14 | -0.51 | -1.35 |
| RBL Bank Ltd. | 316 | 314.75 | -1.25 | -0.40 |
| Repco Home Finance Ltd. | 399.15 | 397.75 | -1.40 | -0.35 |
| Sammaan Capital Ltd. | 155 | 154.05 | -0.95 | -0.61 |
| SBFC Finance Ltd. | 98.11 | 97.07 | -1.04 | -1.06 |
| SBI Life Insurance Company Ltd. | 1974.25 | 1971.7 | -2.55 | -0.13 |
| Suryoday Small Finance Bank Ltd. | 143.4 | 142.85 | -0.55 | -0.38 |
| The Karnataka Bank Ltd. | 246.45 | 244.9 | -1.55 | -0.63 |
| The New India Assurance Company Ltd. | 169.65 | 169.2 | -0.45 | -0.27 |
| Ujjivan Small Finance Bank Ltd. | 59.23 | 59.08 | -0.15 | -0.25 |
Market Stats
Advances
112
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085 | 1124 | 1077.95 | 1077.25 | 1117.55 | 40.30 | 3.74 | 69266 | 7.74 | 1317.25 | 395.6 | 2026-04-17 13:48:00 |
| 5Paisa Capital Ltd. | 540776 | 320.25 | 325 | 317.1 | 316.8 | 324 | 7.20 | 2.27 | 1080 | 0.03 | 759.1 | 245 | 2026-04-17 13:49:00 |
| Aadhar Housing Finance Ltd. | 544176 | 491.55 | 502.6 | 491.1 | 491.1 | 496.95 | 5.85 | 1.19 | 5406 | 0.27 | 2026-04-17 13:48:00 | ||
| Aavas Financiers Ltd. | 541988 | 1324.05 | 1342 | 1314.3 | 1306.35 | 1341 | 34.65 | 2.65 | 1906 | 0.26 | 2339.9 | 1050.25 | 2026-04-17 13:49:00 |
| Abans Financial Services Ltd. | 543712 | 204.45 | 207.1 | 203.7 | 204.45 | 207.1 | 2.65 | 1.30 | 781 | 0.02 | 625 | 166 | 2026-04-17 13:46:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.55 | 340 | 334.9 | 338.2 | 338.75 | 0.55 | 0.16 | 265391 | 8.99 | 369.25 | 105.3 | 2026-04-17 13:49:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1066.75 | 1070.3 | 1020.3 | 1048.85 | 1065.2 | 16.35 | 1.56 | 10319 | 1.10 | 1070.3 | 307.9 | 2026-04-17 13:48:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3633 | 3701.95 | 3620.8 | 3629.25 | 3681 | 51.75 | 1.43 | 3914 | 1.44 | 4640.55 | 639.9 | 2026-04-17 13:48:00 |
| Angel One Ltd. | 543235 | 304.8 | 323 | 297.7 | 292.4 | 320.9 | 28.50 | 9.75 | 2067235 | 66.34 | 3900.35 | 208.9 | 2026-04-17 13:48:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 248 | 250.25 | 247 | 246.9 | 250 | 3.10 | 1.26 | 81211 | 2.03 | 401.7 | 193.5 | 2026-04-17 13:48:00 |
| Arman Financial Services Ltd. | 531179 | 1542.55 | 1567.95 | 1540 | 1551.85 | 1544.1 | -7.75 | -0.50 | 411 | 0.06 | 2676.1 | 1111 | 2026-04-17 13:49:00 |
| AU Small Finance Bank Ltd. | 540611 | 981.25 | 993.8 | 978.3 | 983.75 | 991 | 7.25 | 0.74 | 13070 | 1.30 | 1038.75 | 479 | 2026-04-17 13:49:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 451.25 | 459.7 | 447.8 | 448.3 | 456.25 | 7.95 | 1.77 | 30592 | 1.40 | 3308 | 134 | 2026-04-17 13:49:00 |
| AvenuesAI Ltd. | 539807 | 15.45 | 15.67 | 15.24 | 15.37 | 15.32 | -0.05 | -0.33 | 522443 | 0.80 | 42.5 | 12.72 | 2026-04-17 13:49:00 |
| Axis Bank Ltd. | 532215 | 1355 | 1357.3 | 1344 | 1349.9 | 1354.55 | 4.65 | 0.34 | 88733 | 12.02 | 1418.3 | 706 | 2026-04-17 13:49:00 |
| Bajaj Finserv Ltd. | 532978 | 1830.9 | 1843 | 1812.45 | 1830.6 | 1840.9 | 10.30 | 0.56 | 17188 | 3.16 | 2194.65 | 1216.1 | 2026-04-17 13:49:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.88 | 91.12 | 88.96 | 89.18 | 90.8 | 1.62 | 1.82 | 411827 | 3.74 | 2026-04-17 13:48:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 72.99 | 73 | 72 | 72.48 | 72.75 | 0.27 | 0.37 | 76591 | 0.56 | 1079 | 59.97 | 2026-04-17 13:49:00 |
| Bandhan Bank Ltd. | 541153 | 174.3 | 176.25 | 172.65 | 174.25 | 173.4 | -0.85 | -0.49 | 289830 | 5.03 | 314.75 | 128.15 | 2026-04-17 13:49:00 |
| Bank Of Baroda | 532134 | 279.7 | 281.9 | 276.55 | 279.2 | 281.75 | 2.55 | 0.91 | 113127 | 3.19 | 325.55 | 116.3 | 2026-04-17 13:49:00 |
| Bank Of India | 532149 | 149.15 | 149.5 | 146.6 | 148.9 | 147.7 | -1.20 | -0.81 | 275505 | 4.07 | 178.45 | 45.9 | 2026-04-17 13:49:00 |
| Bank Of Maharashtra | 532525 | 71.45 | 72.97 | 71.24 | 71.24 | 72.63 | 1.39 | 1.95 | 536013 | 3.89 | 76.99 | 16.8 | 2026-04-17 13:49:00 |
| BEML Land Assets Ltd. | 543898 | 194.7 | 196.45 | 193.35 | 193 | 193.4 | 0.40 | 0.21 | 285 | 0.01 | 377 | 144.1 | 2026-04-17 13:48:00 |
| BF Investment Ltd. | 533303 | 409.9 | 417.4 | 409.9 | 407.45 | 415 | 7.55 | 1.85 | 2380 | 0.10 | 828.15 | 260 | 2026-04-17 13:49:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 204.6 | 208.8 | 196.9 | 203.1 | 202.45 | -0.65 | -0.32 | 3292453 | 66.66 | 2026-04-17 13:48:00 | ||
| Canara Bank | 532483 | 140.9 | 142.15 | 139.85 | 141.05 | 142.05 | 1.00 | 0.71 | 962027 | 13.67 | 632.65 | 78.58 | 2026-04-17 13:49:00 |
| Capital India Finance Ltd. | 530879 | 28 | 29.5 | 27 | 27.18 | 28.27 | 1.09 | 4.01 | 68615 | 0.19 | 278.4 | 20.5 | 2026-04-17 13:49:00 |
| Capri Global Capital Ltd. | 531595 | 185.6 | 186 | 181.8 | 185.55 | 182 | -3.55 | -1.91 | 50306 | 0.92 | 1048.4 | 150.6 | 2026-04-17 13:49:00 |
| Care Ratings Ltd. | 534804 | 1577.95 | 1618.9 | 1575.1 | 1576.75 | 1600.55 | 23.80 | 1.51 | 1671 | 0.27 | 1964.8 | 465.65 | 2026-04-17 13:49:00 |
| Central Bank Of India | 532885 | 35.81 | 36.16 | 35.61 | 35.84 | 36.05 | 0.21 | 0.59 | 381945 | 1.38 | 76.85 | 17.65 | 2026-04-17 13:49:00 |
| Choice International Ltd. | 531358 | 726.45 | 728.4 | 719.75 | 719.9 | 724.3 | 4.40 | 0.61 | 18059 | 1.31 | 860 | 211 | 2026-04-17 13:49:00 |
| City Union Bank Ltd. | 532210 | 248.8 | 256.4 | 248.5 | 249.7 | 256.4 | 6.70 | 2.68 | 33717 | 0.86 | 319.95 | 119.5 | 2026-04-17 13:49:00 |
| Computer Age Management Services Ltd. | 543232 | 741.75 | 757.7 | 730.95 | 738.1 | 753.65 | 15.55 | 2.11 | 80579 | 6.07 | 5367.45 | 611.7 | 2026-04-17 13:48:00 |
| CreditAccess Grameen Ltd. | 541770 | 1237.45 | 1281.9 | 1225 | 1236.25 | 1280.5 | 44.25 | 3.58 | 5504 | 0.70 | 1794.4 | 750.05 | 2026-04-17 13:49:00 |
| CSB Bank Ltd. | 542867 | 402.7 | 406.6 | 397.05 | 402.75 | 400.9 | -1.85 | -0.46 | 11951 | 0.48 | 574.7 | 197.8 | 2026-04-17 13:48:00 |
| CSL Finance Ltd. | 530067 | 240.5 | 252 | 240.1 | 236.85 | 243.1 | 6.25 | 2.64 | 1199 | 0.03 | 545 | 191 | 2026-04-17 13:49:00 |
| DAM Capital Advisors Ltd. | 544316 | 155.65 | 160.3 | 155.65 | 155.55 | 159.9 | 4.35 | 2.80 | 31146 | 0.50 | 2026-04-17 13:48:00 | ||
| DCB Bank Ltd. | 532772 | 184.25 | 190.5 | 184.25 | 188.6 | 189.15 | 0.55 | 0.29 | 28884 | 0.55 | 203.55 | 81.25 | 2026-04-17 13:49:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.52 | 121.06 | 117.07 | 117.33 | 119.92 | 2.59 | 2.21 | 183257 | 2.20 | 145.5 | 37.43 | 2026-04-17 13:49:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.93 | 66.16 | 64.93 | 64.93 | 65.71 | 0.78 | 1.20 | 47471 | 0.31 | 116.5 | 42.9 | 2026-04-17 13:48:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.93 | 24.41 | 23.93 | 23.98 | 24.24 | 0.26 | 1.08 | 88215 | 0.21 | 2026-04-17 13:48:00 | ||
| Fedbank Financial Services Ltd | 544027 | 141.7 | 150.1 | 141.7 | 141.65 | 148.7 | 7.05 | 4.98 | 68531 | 1.02 | 2026-04-17 13:48:00 | ||
| Fino Payments Bank Ltd. | 543386 | 138.2 | 142.5 | 138.2 | 139.55 | 141.95 | 2.40 | 1.72 | 23264 | 0.33 | 466.4 | 110.1 | 2026-04-17 13:48:00 |
| Five-Star Business Finance Ltd. | 543663 | 458.5 | 474 | 457 | 459.7 | 471.5 | 11.80 | 2.57 | 49155 | 2.32 | 943.2 | 338.05 | 2026-04-17 13:48:00 |
| Fusion Finance Ltd. | 543652 | 165.8 | 171.1 | 164.65 | 165.65 | 171.1 | 5.45 | 3.29 | 7713 | 0.13 | 690.15 | 124.9 | 2026-04-17 13:48:00 |
| General Insurance Corporation of India | 540755 | 400.1 | 406.8 | 398.35 | 400.1 | 402.3 | 2.20 | 0.55 | 38188 | 1.54 | 525 | 116.05 | 2026-04-17 13:49:00 |
| Geojit Financial Services Ltd. | 532285 | 68.48 | 68.48 | 65.6 | 64.85 | 66.3 | 1.45 | 2.24 | 19559 | 0.13 | 177 | 39.1 | 2026-04-17 13:49:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 322 | 318.5 | 318.95 | 319.15 | 0.20 | 0.06 | 4129 | 0.13 | 2026-04-17 13:48:00 | ||
| HDB Financial Services Ltd. | 544429 | 690.75 | 690.75 | 678 | 686.3 | 682.85 | -3.45 | -0.50 | 71161 | 4.86 | 2026-04-17 13:48:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2645 | 2792.65 | 2645 | 2662.6 | 2774.5 | 111.90 | 4.20 | 95945 | 26.62 | 5930 | 1595.25 | 2026-04-17 13:49:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 624 | 606.2 | 631.55 | 617 | -14.55 | -2.30 | 882679 | 54.46 | 820.5 | 457.95 | 2026-04-17 13:49:00 |
| Home First Finance Company India Ltd. | 543259 | 1103.75 | 1129.8 | 1103.75 | 1108 | 1127.65 | 19.65 | 1.77 | 6279 | 0.71 | 1518.8 | 652.25 | 2026-04-17 13:48:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 194.7 | 196.1 | 192.85 | 193.65 | 195.7 | 2.05 | 1.06 | 200997 | 3.93 | 353.95 | 34.35 | 2026-04-17 13:49:00 |
| ICICI Bank Ltd. | 532174 | 1346.85 | 1348.3 | 1334.55 | 1345.45 | 1342.95 | -2.50 | -0.19 | 106922 | 14.36 | 1494.1 | 796.1 | 2026-04-17 13:49:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1909.7 | 1909.7 | 1862.65 | 1886.4 | 1874.4 | -12.00 | -0.64 | 7584 | 1.42 | 2285.85 | 1049.1 | 2026-04-17 13:49:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3295.65 | 3376.5 | 3260 | 3295.45 | 3366.5 | 71.05 | 2.16 | 108981 | 36.69 | 2026-04-17 13:48:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 567 | 567 | 548 | 557.7 | 559.8 | 2.10 | 0.38 | 1221892 | 68.40 | 795 | 380.95 | 2026-04-17 13:49:00 |
| ICRA Ltd. | 532835 | 5397.7 | 5498 | 5397.7 | 5434.9 | 5480.75 | 45.85 | 0.84 | 184 | 0.10 | 7700 | 3663.65 | 2026-04-17 13:49:00 |
| IDFC First Bank Ltd. | 539437 | 67.82 | 68.56 | 67.32 | 67.82 | 68.33 | 0.51 | 0.75 | 817203 | 5.58 | 100.74 | 42.8 | 2026-04-17 13:49:00 |
| IIFL Capital Services Ltd. | 542773 | 299 | 313.55 | 297.5 | 296.85 | 309.3 | 12.45 | 4.19 | 143543 | 4.44 | 449 | 48.23 | 2026-04-17 13:48:00 |
| IIFL Finance Ltd. | 532636 | 478.95 | 478.95 | 464.1 | 465.95 | 473.45 | 7.50 | 1.61 | 53750 | 2.54 | 704.2 | 280.95 | 2026-04-17 13:49:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 809 | 822.35 | 804.85 | 810.2 | 812.85 | 2.65 | 0.33 | 1972 | 0.16 | 2026-04-17 13:48:00 | ||
| Indian Bank | 532814 | 938.25 | 944.95 | 930.05 | 940.7 | 937.85 | -2.85 | -0.30 | 127738 | 11.98 | 1000.05 | 171.65 | 2026-04-17 13:49:00 |
| Indian Energy Exchange Ltd. | 540750 | 135 | 136.7 | 134.35 | 134.3 | 136.65 | 2.35 | 1.75 | 172088 | 2.35 | 244.35 | 114.5 | 2026-04-17 13:49:00 |
| Indian Overseas Bank | 532388 | 34.85 | 35.2 | 34.85 | 34.94 | 35.01 | 0.07 | 0.20 | 298260 | 1.04 | 83.8 | 16.8 | 2026-04-17 13:49:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103.99 | 106.75 | 103.24 | 103.24 | 104.88 | 1.64 | 1.59 | 2186680 | 22.93 | 229.05 | 20.55 | 2026-04-17 13:48:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 134.2 | 129.3 | 129.4 | 133.05 | 3.65 | 2.82 | 715379 | 9.52 | 2026-04-17 13:48:00 | ||
| IndusInd Bank Ltd. | 532187 | 847.4 | 855.25 | 838.45 | 848.55 | 854.1 | 5.55 | 0.65 | 31421 | 2.68 | 1694.35 | 605.4 | 2026-04-17 13:49:00 |
| Jana Small Finance Bank Ltd. | 544118 | 401.55 | 401.55 | 388.95 | 395.35 | 391.45 | -3.90 | -0.99 | 2953 | 0.12 | 2026-04-17 13:48:00 | ||
| JIO Financial Services Ltd. | 543940 | 241.8 | 243.65 | 240.7 | 241.3 | 242.1 | 0.80 | 0.33 | 1876698 | 45.43 | 2026-04-17 13:48:00 | ||
| JM Financial Ltd. | 523405 | 135.05 | 138.55 | 134.6 | 134.7 | 138 | 3.30 | 2.45 | 224280 | 3.10 | 199.75 | 57.38 | 2026-04-17 13:49:00 |
| JSW Holdings Ltd. | 532642 | 13499.55 | 13499.55 | 13200 | 13219.15 | 13349.55 | 130.40 | 0.99 | 647 | 0.86 | 27760.5 | 3355 | 2026-04-17 13:49:00 |
| Kalyani Investment Company Ltd. | 533302 | 4700 | 4779.75 | 4700 | 4700 | 4701 | 1.00 | 0.02 | 30 | 0.01 | 8211.5 | 1505 | 2026-04-17 13:48:00 |
| Kama Holdings Ltd. | 532468 | 2483.65 | 2518 | 2461.05 | 2508.75 | 2506.05 | -2.70 | -0.11 | 7240 | 1.81 | 16800 | 2348.95 | 2026-04-17 13:48:00 |
| KFin Technologies Ltd. | 543720 | 969.6 | 982.95 | 954.9 | 955.95 | 978 | 22.05 | 2.31 | 73712 | 7.21 | 1640 | 271.05 | 2026-04-17 13:48:00 |
| L&T Finance Ltd. | 533519 | 280.55 | 286.8 | 277.9 | 280.3 | 286.5 | 6.20 | 2.21 | 111911 | 3.21 | 329.4 | 71.95 | 2026-04-17 13:49:00 |
| Life Insurance Corporation of India | 543526 | 842.4 | 846 | 835 | 842.4 | 841 | -1.40 | -0.17 | 97014 | 8.16 | 1221.5 | 530.2 | 2026-04-17 13:48:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.95 | 301.45 | 297.2 | 297.3 | 298.75 | 1.45 | 0.49 | 52867 | 1.58 | 410 | 176.3 | 2026-04-17 13:49:00 |
| Manappuram Finance Ltd. | 531213 | 267.4 | 270.8 | 266 | 268.15 | 269.75 | 1.60 | 0.60 | 114825 | 3.10 | 320.95 | 90.5 | 2026-04-17 13:49:00 |
| MAS Financial Services Ltd. | 540749 | 318 | 319.2 | 313.45 | 318 | 316 | -2.00 | -0.63 | 4356 | 0.14 | 1058.85 | 221.5 | 2026-04-17 13:49:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 365.8 | 382.15 | 365.8 | 365.05 | 371.2 | 6.15 | 1.68 | 5330 | 0.20 | 2026-04-17 13:48:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 74.58 | 76.35 | 74.58 | 75.04 | 76.26 | 1.22 | 1.63 | 1342 | 0.01 | 373 | 46.1 | 2026-04-17 13:49:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 789.35 | 807 | 783 | 781.95 | 804 | 22.05 | 2.82 | 30228 | 2.43 | 2677 | 487.85 | 2026-04-17 13:49:00 |
| Mufin Green Finance Ltd. | 542774 | 111.96 | 113.09 | 111.2 | 112.11 | 112.54 | 0.43 | 0.38 | 92115 | 1.04 | 273.1 | 21.3166666666667 | 2026-04-17 13:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2875.05 | 2883.55 | 2781 | 2860.1 | 2850.2 | -9.90 | -0.35 | 170536 | 48.61 | 10515.6 | 1156.05 | 2026-04-17 13:49:00 |
| Muthoot Finance Ltd. | 533398 | 3624.8 | 3624.8 | 3498.05 | 3577.75 | 3545.5 | -32.25 | -0.90 | 16522 | 5.86 | 4149 | 911.4 | 2026-04-17 13:49:00 |
| Muthoot Microfin Ltd. | 544055 | 180.7 | 180.7 | 175.05 | 178.65 | 176.7 | -1.95 | -1.09 | 3298 | 0.06 | 2026-04-17 13:48:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5893.85 | 5915.95 | 5814.05 | 5824 | 5864.35 | 40.35 | 0.69 | 76 | 0.04 | 9950 | 1414 | 2026-04-17 13:49:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 979.55 | 1006.45 | 964.7 | 963.95 | 1003.75 | 39.80 | 4.13 | 50864 | 5.11 | 1006.45 | 197.1 | 2026-04-17 13:49:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 78.54 | 79.6 | 78.54 | 78.47 | 78.94 | 0.47 | 0.60 | 13831 | 0.11 | 2026-04-17 13:48:00 | ||
| Northern ARC Capital Ltd. | 544260 | 243.85 | 244 | 238.7 | 242.15 | 241.15 | -1.00 | -0.41 | 6806 | 0.16 | 2026-04-17 13:48:00 | ||
| Nurture Well Industries Ltd. | 531889 | 37.4 | 37.9 | 37 | 37.65 | 37.14 | -0.51 | -1.35 | 305333 | 1.13 | 677 | 3.7 | 2026-04-17 13:49:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1358.75 | 1403 | 1358.75 | 1366.9 | 1397.45 | 30.55 | 2.23 | 13847 | 1.94 | 2026-04-17 13:48:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 198.05 | 206.8 | 198.05 | 199.45 | 204.05 | 4.60 | 2.31 | 50108 | 1.02 | 2026-04-17 13:48:00 | ||
| One97 Communications Ltd. | 543396 | 1158.75 | 1164.4 | 1145.65 | 1148.3 | 1161.8 | 13.50 | 1.18 | 37520 | 4.36 | 1381.75 | 310 | 2026-04-17 13:48:00 |
| Oswal Greentech Ltd. | 539290 | 29.72 | 29.72 | 29 | 29.14 | 29.36 | 0.22 | 0.75 | 19576 | 0.06 | 68.95 | 16.96 | 2026-04-17 13:49:00 |
| Paisalo Digital Ltd. | 532900 | 44.04 | 44.43 | 43.76 | 44.03 | 44.06 | 0.03 | 0.07 | 399117 | 1.76 | 199.25 | 29.4 | 2026-04-17 13:49:00 |
| PB Fintech Ltd. | 543390 | 1555.65 | 1628.25 | 1555.05 | 1553.3 | 1600.25 | 46.95 | 3.02 | 274354 | 43.90 | 2254.95 | 356.2 | 2026-04-17 13:48:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4879.2 | 4939.95 | 4810.05 | 4828.45 | 4899.95 | 71.50 | 1.48 | 95 | 0.05 | 8265.95 | 1602.65 | 2026-04-17 13:49:00 |
| Pine Labs Ltd. | 544606 | 189.75 | 198.85 | 187.2 | 189.35 | 194.05 | 4.70 | 2.48 | 72055 | 1.40 | 2026-04-17 13:48:00 | ||
| PNB Gilts Ltd. | 532366 | 75.15 | 77.4 | 75.15 | 76.13 | 76.55 | 0.42 | 0.55 | 16876 | 0.13 | 149.25 | 55.25 | 2026-04-17 13:49:00 |
| PNB Housing Finance Ltd. | 540173 | 898.55 | 926 | 889.25 | 893.25 | 917.95 | 24.70 | 2.77 | 32711 | 3.00 | 1201.45 | 286.758828670162 | 2026-04-17 13:49:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.25 | 410 | 401.9 | 407.25 | 409.9 | 2.65 | 0.65 | 86832 | 3.56 | 570.4 | 243.75 | 2026-04-17 13:49:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 467.3 | 455.6 | 459 | 464.5 | 5.50 | 1.20 | 445626 | 20.70 | 580.35 | 100.85 | 2026-04-17 13:49:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2700 | 2760 | 2595 | 2651.4 | 2756.2 | 104.80 | 3.95 | 4755 | 1.31 | 101093 | 573.6 | 2026-04-17 13:48:00 |
| PTC India Financial Services Ltd. | 533344 | 31.15 | 32.33 | 31.15 | 31.21 | 31.82 | 0.61 | 1.95 | 54619 | 0.17 | 67.9 | 12.15 | 2026-04-17 13:49:00 |
| Punjab & Sind Bank | 533295 | 25.22 | 25.34 | 25 | 25.08 | 25.26 | 0.18 | 0.72 | 61626 | 0.16 | 77.5 | 14.65 | 2026-04-17 13:49:00 |
| Punjab National Bank | 532461 | 114.95 | 114.95 | 112.85 | 113.5 | 114.35 | 0.85 | 0.75 | 460355 | 5.26 | 142.9 | 32.1 | 2026-04-17 13:49:00 |
| RBL Bank Ltd. | 540065 | 314.3 | 318.25 | 312.85 | 316 | 314.75 | -1.25 | -0.40 | 114020 | 3.59 | 340.3 | 95.8 | 2026-04-17 13:49:00 |
| REC Ltd. | 532955 | 364.95 | 377.7 | 362.8 | 364.15 | 375.75 | 11.60 | 3.19 | 416588 | 15.65 | 653.9 | 91 | 2026-04-17 13:49:00 |
| Religare Enterprises Ltd. | 532915 | 220.45 | 224.9 | 219 | 220.4 | 223.7 | 3.30 | 1.50 | 27239 | 0.61 | 319.9 | 123.5 | 2026-04-17 13:49:00 |
| Repco Home Finance Ltd. | 535322 | 397.55 | 409 | 395 | 399.15 | 397.75 | -1.40 | -0.35 | 6921 | 0.28 | 594.7 | 155.6 | 2026-04-17 13:49:00 |
| Sammaan Capital Ltd. | 535789 | 155 | 155.25 | 153.3 | 155 | 154.05 | -0.95 | -0.61 | 332508 | 5.12 | 234.95 | 91.8 | 2026-04-17 13:49:00 |
| Satin Creditcare Network Ltd. | 539404 | 163.25 | 177.15 | 160.8 | 161.05 | 176.1 | 15.05 | 9.34 | 22245 | 0.39 | 283.65 | 102.45 | 2026-04-17 13:49:00 |
| SBFC Finance Ltd. | 543959 | 97.51 | 97.69 | 96.56 | 98.11 | 97.07 | -1.04 | -1.06 | 58844 | 0.57 | 2026-04-17 13:48:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 683.1 | 698 | 681.8 | 685.8 | 696 | 10.20 | 1.49 | 32790 | 2.28 | 1028.75 | 0.02 | 2026-04-17 13:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1974.9 | 1974.9 | 1954.8 | 1974.25 | 1971.7 | -2.55 | -0.13 | 3322 | 0.65 | 2132.9 | 1039.25 | 2026-04-17 13:49:00 |
| SG Finserve Ltd. | 539199 | 525 | 538 | 511 | 517.65 | 524.7 | 7.05 | 1.36 | 76846 | 4.03 | 748 | 182.45 | 2026-04-17 13:49:00 |
| Share India Securities Ltd. | 540725 | 149.75 | 151.35 | 145.05 | 147.25 | 148.2 | 0.95 | 0.65 | 11615 | 0.17 | 2039.95 | 115.25 | 2026-04-17 13:49:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.69 | 48.59 | 45.63 | 46.01 | 48 | 1.99 | 4.33 | 157320 | 0.76 | 2026-04-17 13:48:00 | ||
| SMC Global Securities Ltd. | 543263 | 64.1 | 65.2 | 63.52 | 63.81 | 65.2 | 1.39 | 2.18 | 28620 | 0.19 | 182 | 54.41 | 2026-04-17 13:48:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.6 | 229.8 | 223 | 227.3 | 227.55 | 0.25 | 0.11 | 4880 | 0.11 | 1243.1 | 182.5 | 2026-04-17 13:48:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 502.65 | 502.65 | 492.5 | 496.45 | 498.15 | 1.70 | 0.34 | 14634 | 0.73 | 780 | 330.05 | 2026-04-17 13:48:00 |
| Summit Securities Ltd. | 533306 | 1726.85 | 1726.85 | 1692.1 | 1710.9 | 1713.5 | 2.60 | 0.15 | 222 | 0.04 | 3725.65 | 517.9 | 2026-04-17 13:49:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 142 | 145.7 | 141.6 | 143.4 | 142.85 | -0.55 | -0.38 | 6397 | 0.09 | 219.55 | 83.45 | 2026-04-17 13:48:00 |
| Systematix Corporate Services Ltd. | 526506 | 68.61 | 73.14 | 68.61 | 69.66 | 72.99 | 3.33 | 4.78 | 4861 | 0.04 | 2021 | 53.46 | 2026-04-17 13:48:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 685.3 | 691.85 | 679.9 | 681.45 | 681.8 | 0.35 | 0.05 | 1544 | 0.11 | 720 | 396.05 | 2026-04-17 13:48:00 |
| Tata Capital Ltd. | 544574 | 335.1 | 337.85 | 332.25 | 335.75 | 336.35 | 0.60 | 0.18 | 37641 | 1.27 | 2026-04-17 13:48:00 | ||
| The Investment Trust of India Ltd. | 530023 | 106 | 106 | 106 | 105.18 | 106 | 0.82 | 0.78 | 10 | 0.00 | 237.65 | 64 | 2026-04-17 13:48:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 132.8 | 133.2 | 130.75 | 132.4 | 133 | 0.60 | 0.45 | 326767 | 4.35 | 152.45 | 26.7 | 2026-04-17 13:49:00 |
| The Karnataka Bank Ltd. | 532652 | 247 | 247.45 | 242.75 | 246.45 | 244.9 | -1.55 | -0.63 | 84422 | 2.07 | 285.7 | 70.9 | 2026-04-17 13:49:00 |
| The New India Assurance Company Ltd. | 540769 | 170.35 | 171.2 | 167.65 | 169.65 | 169.2 | -0.45 | -0.27 | 87536 | 1.48 | 324 | 81.6 | 2026-04-17 13:49:00 |
| The South Indian Bank Ltd. | 532218 | 38.82 | 39 | 38.6 | 38.78 | 38.8 | 0.02 | 0.05 | 928847 | 3.60 | 46.85 | 7.79 | 2026-04-17 13:49:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 71.45 | 71.5 | 70.65 | 70.59 | 71.3 | 0.71 | 1.01 | 24180 | 0.17 | 364.75 | 51.2 | 2026-04-17 13:49:00 |
| TruCap Finance Ltd. | 540268 | 5.9 | 6.33 | 5.82 | 6.03 | 6.11 | 0.08 | 1.33 | 10866 | 0.01 | 102.8 | 4.51 | 2026-04-17 13:49:00 |
| TVS Holdings Ltd. | 520056 | 14325 | 14847.95 | 14325 | 14626.15 | 14847.95 | 221.80 | 1.52 | 488 | 0.72 | 16150 | 3410.55 | 2026-04-17 13:49:00 |
| UCO Bank | 532505 | 26.76 | 26.9 | 26.55 | 26.55 | 26.74 | 0.19 | 0.72 | 298406 | 0.80 | 70.66 | 11.1 | 2026-04-17 13:49:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.83 | 59.83 | 58.57 | 59.23 | 59.08 | -0.15 | -0.25 | 553792 | 3.27 | 68 | 5.86 | 2026-04-17 13:48:00 |
| Union Bank Of India | 532477 | 189.5 | 189.5 | 186.45 | 188.45 | 188.5 | 0.05 | 0.03 | 307096 | 5.79 | 205.45 | 38.3 | 2026-04-17 13:49:00 |
| UTI Asset Management Company Ltd. | 543238 | 1000.5 | 1041 | 1000.5 | 1000.5 | 1041 | 40.50 | 4.05 | 25283 | 2.63 | 1494.95 | 609.5 | 2026-04-17 13:48:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.6 | 13.85 | 13.42 | 13.48 | 13.81 | 0.33 | 2.45 | 411252 | 0.57 | 68.23 | 10.15 | 2026-04-17 13:48:00 |
| Yes Bank Ltd. | 532648 | 20.13 | 20.13 | 19.83 | 19.95 | 20.02 | 0.07 | 0.35 | 5796067 | 11.60 | 32.81 | 14.4 | 2026-04-17 13:49:00 |