Select Exchange:

FINSER
11636.78
updated on: 15-Oct-2024 [15:59]

Advances - 88 | Declines - 59 | Unchanged - 2

Overview

Open 11651.04 Prev. Close 11636.78
Day High 11668.88 52 Week High 12190.71
Day Low 11606.68 52 Week Low 9133.30

Pivot Levels - Classic: as on 15-Oct-2024

PP: 11637.45 Resistance Support
First 11668.22 11606.02
Second 11699.65 11575.25
Third 11730.42 11543.82
Low
11606.68
Day Range High
11668.88
Low
11251.73
Month Range High
12190.71
Low
9133.30
52 Week Range High
12190.71

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1063 1115 52.00 4.89
5Paisa Capital Ltd. 538 587.6 49.60 9.22
Aadhar Housing Finance Ltd. 444.95 458.2 13.25 2.98
Aavas Financiers Ltd. 1727.75 1779.75 52.00 3.01
Abans Holdings Ltd. 374.9 376 1.10 0.29
Aditya Birla Capital Ltd. 223.85 225.5 1.65 0.74
Aditya Birla Sun Life AMC Ltd. 695.85 698.2 2.35 0.34
AGS Transact Technologies Ltd. 95.76 97.31 1.55 1.62
Anand Rathi Wealth Ltd. 4045.15 4133.25 88.10 2.18
Angel One Ltd. 2721.75 3222 500.25 18.38
Authum Investment & Infrastructure Ltd. 1780.6 1842 61.40 3.45
Bajaj Holdings & Investment Ltd. 10658.25 10680 21.75 0.20
Bank Of India 104.75 104.8 0.05 0.05
Bank Of Maharashtra 54.16 54.38 0.22 0.41
BF Investment Ltd. 646.4 682.85 36.45 5.64
Can Fin Homes Ltd. 871.9 884.3 12.40 1.42
Care Ratings Ltd. 1212.95 1228.85 15.90 1.31
Choice International Ltd. 480.65 482 1.35 0.28
Cholamandalam Financial Holdings Ltd. 1924.45 1966.25 41.80 2.17
City Union Bank Ltd. 154.15 155.4 1.25 0.81
Computer Age Management Services Ltd. 4600.4 4626.9 26.50 0.58
CreditAccess Grameen Ltd. 1054.65 1055.55 0.90 0.09
CSB Bank Ltd. 305.5 305.65 0.15 0.05
Dolat Algotech Ltd. 145.85 146.3 0.45 0.31
ESAF Small Finance Bank Ltd. 45.18 46.58 1.40 3.10
Fedbank Financial Services Ltd 111.2 112.1 0.90 0.81
Fino Payments Bank Ltd. 405.75 416.35 10.60 2.61
Five-Star Business Finance Ltd. 823.8 894.45 70.65 8.58
GFL Ltd. 84.3 92.16 7.86 9.32
GIC Housing Finance Ltd. 219.8 222.35 2.55 1.16
HDFC Asset Management Company Ltd. 4483.05 4548.65 65.60 1.46
Housing & Urban Development Corporation Ltd. 223.9 224.65 0.75 0.33
ICICI Bank Ltd. 1232 1255.45 23.45 1.90
ICICI Lombard General Insurance Company Ltd. 2088.55 2110.45 21.90 1.05
ICICI Securities Ltd. 830.5 849.9 19.40 2.34
ICRA Ltd. 6888.7 6982.1 93.40 1.36
IIFL Finance Ltd. 471.6 478 6.40 1.36
IIFL Securities Ltd. 400.4 424.8 24.40 6.09
Indian Overseas Bank 54.06 54.39 0.33 0.61
Indian Renewable Energy Development Agency Ltd. 221.55 222.75 1.20 0.54
Infibeam Avenues Ltd. 28.35 28.55 0.20 0.71
JM Financial Ltd. 155.5 158.4 2.90 1.86
JSW Holdings Ltd. 9083.55 9259 175.45 1.93
Kalyani Investment Company Ltd. 6205.05 6515.3 310.25 5.00
Kama Holdings Ltd. 2594.15 2610 15.85 0.61
KFin Technologies Ltd. 1085.15 1096.9 11.75 1.08
L&T Finance Ltd. 165.25 168 2.75 1.66
LIC Housing Finance Ltd. 617.75 625.45 7.70 1.25
Maharashtra Scooters Ltd. 11037.85 11554.05 516.20 4.68
Mahindra & Mahindra Financial Services Ltd. 283.25 286.35 3.10 1.09
MAS Financial Services Ltd. 294.45 295.6 1.15 0.39
Monarch Networth Capital Ltd. 415.9 429.15 13.25 3.19
Motilal Oswal Financial Services Ltd. 825.55 924.15 98.60 11.94
Multi Commodity Exchange Of India Ltd. 6503.3 6522.35 19.05 0.29
Muthoot Finance Ltd. 1950 1957.3 7.30 0.37
Nalwa Sons Investments Ltd. 4888.85 5459.1 570.25 11.66
Nippon Life India Asset Management Ltd. 696.7 705.15 8.45 1.21
Nuvama Wealth Management Ltd. 6815.5 6904 88.50 1.30
One97 Communications Ltd. 717.6 729.6 12.00 1.67
Paisalo Digital Ltd. 51.82 53.12 1.30 2.51
PB Fintech Ltd. 1658 1676.45 18.45 1.11
Pilani Investment And Industries Corporation Ltd. 5276.05 5670 393.95 7.47
Piramal Enterprises Ltd. 1095.85 1096.85 1.00 0.09
PNB Gilts Ltd. 118.4 120.05 1.65 1.39
Poonawalla Fincorp Ltd. 380.25 380.8 0.55 0.14
Power Finance Corporation Ltd. 473.35 476.85 3.50 0.74
Prudent Corporate Advisory Services Ltd. 2592.05 2647.85 55.80 2.15
Rane Holdings Ltd. 2008 2042.65 34.65 1.73
RBL Bank Ltd. 206.1 208.6 2.50 1.21
REC Ltd. 540.15 547.45 7.30 1.35
Religare Enterprises Ltd. 274.1 275.15 1.05 0.38
Repco Home Finance Ltd. 508.45 509.9 1.45 0.29
SBI Cards And Payment Services Ltd. 737.3 742 4.70 0.64
SG Finserve Ltd. 491.7 492.4 0.70 0.14
Share India Securities Ltd. 304.6 316 11.40 3.74
Shriram Finance Ltd. 3394.05 3405.15 11.10 0.33
SMC Global Securities Ltd. 148.3 163.25 14.95 10.08
Star Health and Allied Insurance Company Ltd. 549.9 559.65 9.75 1.77
Summit Securities Ltd. 2748.05 2803.5 55.45 2.02
Tata Investment Corporation Ltd. 6935.2 7063.65 128.45 1.85
The Federal Bank Ltd. 197 198.55 1.55 0.79
The South Indian Bank Ltd. 23.91 23.95 0.04 0.17
TruCap Finance Ltd. 24.19 24.75 0.56 2.32
UCO Bank 45.09 45.3 0.21 0.47
Ugro Capital Ltd. 251.95 257.6 5.65 2.24
Ujjivan Small Finance Bank Ltd. 39.91 39.92 0.01 0.03
UTI Asset Management Company Ltd. 1197.05 1232.7 35.65 2.98
Yes Bank Ltd. 21.05 21.21 0.16 0.76

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aptus Value Housing Finance India Ltd. 388.75 383.95 -4.80 -1.23
Arihant Capital Markets Ltd. 118 117.75 -0.25 -0.21
Arman Financial Services Ltd. 1540.75 1532 -8.75 -0.57
AU Small Finance Bank Ltd. 700.6 693.5 -7.10 -1.01
Axis Bank Ltd. 1164.4 1158.5 -5.90 -0.51
Bajaj Finance Ltd. 7209.95 7013.1 -196.85 -2.73
Bajaj Finserv Ltd. 1866.8 1859.65 -7.15 -0.38
Balmer Lawrie Investments Ltd. 83.69 82.88 -0.81 -0.97
Bandhan Bank Ltd. 199.9 194.3 -5.60 -2.80
Bank Of Baroda 244.6 243.85 -0.75 -0.31
Canara Bank 104.45 104.4 -0.05 -0.05
Capri Global Capital Ltd. 195.65 194.5 -1.15 -0.59
Central Bank Of India 57.06 57.03 -0.03 -0.05
Centrum Capital Ltd. 35.96 35.44 -0.52 -1.45
Cholamandalam Investment and Finance Company Ltd. 1513.35 1507 -6.35 -0.42
CRISIL Ltd. 4734.1 4675 -59.10 -1.25
DCB Bank Ltd. 116.5 115.5 -1.00 -0.86
Dhani Services Ltd. 67.44 65.05 -2.39 -3.54
Edelweiss Financial Services Ltd. 128.8 126.55 -2.25 -1.75
Equitas Small Finance Bank Ltd. 74.08 73.3 -0.78 -1.05
Fusion Micro Finance Ltd. 226.9 222.7 -4.20 -1.85
General Insurance Corporation of India 399.5 396.2 -3.30 -0.83
Geojit Financial Services Ltd. 137.3 133.6 -3.70 -2.69
HDFC Bank Ltd. 1688.5 1684.4 -4.10 -0.24
HDFC Life Insurance Company Ltd. 740.65 714.4 -26.25 -3.54
Home First Finance Company India Ltd. 1214.6 1202.55 -12.05 -0.99
ICICI Prudential Life Insurance Company Ltd. 739 736.95 -2.05 -0.28
IDBI Bank Ltd. 82.42 82.19 -0.23 -0.28
IDFC First Bank Ltd. 72.91 72.76 -0.15 -0.21
IFCI Ltd. 60.11 59.4 -0.71 -1.18
India Shelter Finance Corporation Ltd. 729.55 721.9 -7.65 -1.05
Indian Bank 524.5 519.45 -5.05 -0.96
Indian Energy Exchange Ltd. 195.85 191.55 -4.30 -2.20
Indian Railway Finance Corporation Ltd. 151.35 151.15 -0.20 -0.13
IndusInd Bank Ltd. 1370.6 1360.05 -10.55 -0.77
JIO Financial Services Ltd. 339.9 336.85 -3.05 -0.90
Kotak Mahindra Bank Ltd. 1910.3 1896.45 -13.85 -0.73
Life Insurance Corporation of India 959.5 947.65 -11.85 -1.24
Manappuram Finance Ltd. 184.2 183.5 -0.70 -0.38
Max Financial Services Ltd. 1198.3 1193.25 -5.05 -0.42
Muthoot Microfin Ltd. 221.75 220.15 -1.60 -0.72
Oswal Greentech Ltd. 53.32 53.28 -0.04 -0.08
PNB Housing Finance Ltd. 990.5 981.7 -8.80 -0.89
PTC India Financial Services Ltd. 46.83 45.78 -1.05 -2.24
Punjab & Sind Bank 52.29 51.94 -0.35 -0.67
Sammaan Capital Ltd. 150.85 148.15 -2.70 -1.79
Satin Creditcare Network Ltd. 190.75 188.8 -1.95 -1.02
SBFC Finance Ltd. 89.84 89.27 -0.57 -0.63
SBI Life Insurance Company Ltd. 1737.45 1728.1 -9.35 -0.54
Spandana Sphoorty Financial Ltd. 526.65 515 -11.65 -2.21
State Bank Of India 805.25 804.6 -0.65 -0.08
Suryoday Small Finance Bank Ltd. 171.2 169 -2.20 -1.29
Tamilnad Mercantile Bank Ltd. 452.25 449.3 -2.95 -0.65
The Jammu & Kashmir Bank Ltd. 98.6 96.9 -1.70 -1.72
The Karnataka Bank Ltd. 226.9 226.8 -0.10 -0.04
The New India Assurance Company Ltd. 216.15 213.2 -2.95 -1.36
Union Bank Of India 114.05 113.2 -0.85 -0.75
Utkarsh Small Finance Bank Ltd. 44.8 44.09 -0.71 -1.58
VLS Finance Ltd. 403.05 402 -1.05 -0.26

Market Stats

Advances
88
Declines
59
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1063.05 1120 1062.6 1063 1115 52.00 4.89 32494 3.62 1215.8 395.6 2024-10-15 16:01:00
5Paisa Capital Ltd. 540776 549.95 594.95 539.5 538 587.6 49.60 9.22 154347 9.07 759.1 270 2024-10-15 16:01:00
Aadhar Housing Finance Ltd. 544176 445.05 463 445.05 444.95 458.2 13.25 2.98 55294 2.53 2024-10-15 16:01:00
Aavas Financiers Ltd. 541988 1727.75 1782.55 1725.2 1727.75 1779.75 52.00 3.01 2963 0.53 2339.9 1307.1 2024-10-15 16:01:00
Abans Holdings Ltd. 543712 374.65 379 371.75 374.9 376 1.10 0.29 6818 0.26 625 180.05 2024-10-15 16:01:00
Aditya Birla Capital Ltd. 540691 226.25 228.1 223.15 223.85 225.5 1.65 0.74 47675 1.08 246.95 105.3 2024-10-15 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 692 707.1 691.15 695.85 698.2 2.35 0.34 5469 0.38 775 307.9 2024-10-15 16:01:00
AGS Transact Technologies Ltd. 543451 95.76 98.49 95.49 95.76 97.31 1.55 1.62 84169 0.82 126.7 44 2024-10-15 16:01:00
Anand Rathi Wealth Ltd. 543415 4111.25 4150 4044.65 4045.15 4133.25 88.10 2.18 11126 4.60 4298.9 639.9 2024-10-15 16:01:00
Angel One Ltd. 543235 2906.05 3250.9 2864.85 2721.75 3222 500.25 18.38 821433 264.67 3900.35 1000 2024-10-15 16:01:00
Aptus Value Housing Finance India Ltd. 543335 389.45 389.45 379.05 388.75 383.95 -4.80 -1.23 56319 2.16 401.7 234.05 2024-10-15 16:01:00
Arihant Capital Markets Ltd. 511605 119.9 121.75 117.7 118 117.75 -0.25 -0.21 56828 0.67 123.5 33.01 2024-10-15 16:01:00
Arman Financial Services Ltd. 531179 1548.4 1548.4 1516.1 1540.75 1532 -8.75 -0.57 7328 1.12 2676.1 1184 2024-10-15 16:01:00
AU Small Finance Bank Ltd. 540611 706.05 706.05 691 700.6 693.5 -7.10 -1.01 10175 0.71 813 548.15 2024-10-15 16:01:00
Authum Investment & Infrastructure Ltd. 539177 1845 1847.45 1798.55 1780.6 1842 61.40 3.45 12178 2.24 1851.5 134 2024-10-15 16:01:00
Axis Bank Ltd. 532215 1165 1172 1149.45 1164.4 1158.5 -5.90 -0.51 318026 36.84 1339.55 706 2024-10-15 16:01:00
Bajaj Finance Ltd. 500034 7220 7256.95 6980 7209.95 7013.1 -196.85 -2.73 57138 40.07 8190 5487.25 2024-10-15 16:01:00
Bajaj Finserv Ltd. 532978 1870 1895 1842.05 1866.8 1859.65 -7.15 -0.38 90052 16.75 2029 1216.1 2024-10-15 16:01:00
Bajaj Holdings & Investment Ltd. 500490 10670.3 10882.95 10515.85 10658.25 10680 21.75 0.20 800 0.85 11348.5 5255.35 2024-10-15 16:01:00
Balmer Lawrie Investments Ltd. 532485 84.45 84.45 82.1 83.69 82.88 -0.81 -0.97 65874 0.55 1079 77.5 2024-10-15 16:01:00
Bandhan Bank Ltd. 541153 201.05 201.55 193.85 199.9 194.3 -5.60 -2.80 677186 13.16 314.75 169.45 2024-10-15 16:01:00
Bank Of Baroda 532134 245 248.05 242.25 244.6 243.85 -0.75 -0.31 363591 8.87 298.45 116.3 2024-10-15 16:01:00
Bank Of India 532149 105 105.5 104.35 104.75 104.8 0.05 0.05 200566 2.10 158 45.9 2024-10-15 16:01:00
Bank Of Maharashtra 532525 54.51 55.11 53.54 54.16 54.38 0.22 0.41 1563290 8.50 73.5 16.8 2024-10-15 16:01:00
BF Investment Ltd. 533303 642.1 686.95 642.1 646.4 682.85 36.45 5.64 21384 1.46 727 260 2024-10-15 16:01:00
Can Fin Homes Ltd. 511196 884.95 897 874.05 871.9 884.3 12.40 1.42 24895 2.20 951.45 451.1 2024-10-15 16:01:00
Canara Bank 532483 104.75 105.35 104 104.45 104.4 -0.05 -0.05 386951 4.04 632.65 99.6 2024-10-15 16:01:00
Capri Global Capital Ltd. 531595 195.15 202.7 194 195.65 194.5 -1.15 -0.59 24207 0.47 1048.4 194 2024-10-15 16:01:00
Care Ratings Ltd. 534804 1212.95 1247.9 1204.3 1212.95 1228.85 15.90 1.31 3395 0.42 1265 465.65 2024-10-15 16:01:00
Central Bank Of India 532885 57.06 57.47 56.79 57.06 57.03 -0.03 -0.05 180711 1.03 76.85 17.65 2024-10-15 16:01:00
Centrum Capital Ltd. 501150 35.86 36.6 35.38 35.96 35.44 -0.52 -1.45 24383 0.09 46.55 17.5 2024-10-15 16:01:00
Choice International Ltd. 531358 481.35 485.05 479.55 480.65 482 1.35 0.28 6843 0.33 568.95 211 2024-10-15 16:01:00
Cholamandalam Financial Holdings Ltd. 504973 1924.05 1997.6 1895.05 1924.45 1966.25 41.80 2.17 5279 1.04 2151.45 512.65 2024-10-15 16:01:00
Cholamandalam Investment and Finance Company Ltd. 511243 1532.65 1532.65 1491.05 1513.35 1507 -6.35 -0.42 12849 1.94 1650 658 2024-10-15 16:01:00
City Union Bank Ltd. 532210 154.15 155.95 153.2 154.15 155.4 1.25 0.81 102806 1.60 204.95 119.5 2024-10-15 16:01:00
Computer Age Management Services Ltd. 543232 4610.05 4736.95 4596.95 4600.4 4626.9 26.50 0.58 16567 7.67 4911.15 2002.1 2024-10-15 16:01:00
CreditAccess Grameen Ltd. 541770 1069.45 1069.45 1051 1054.65 1055.55 0.90 0.09 10569 1.12 1794.4 834.1 2024-10-15 16:01:00
CRISIL Ltd. 500092 4774.95 4774.95 4662.15 4734.1 4675 -59.10 -1.25 2843 1.33 5264.8 2712.05 2024-10-15 16:01:00
CSB Bank Ltd. 542867 305.7 308 303.85 305.5 305.65 0.15 0.05 12964 0.40 421.95 197.8 2024-10-15 16:01:00
DCB Bank Ltd. 532772 116.2 117.1 115.2 116.5 115.5 -1.00 -0.86 61563 0.71 163.4 81.25 2024-10-15 16:01:00
Dhani Services Ltd. 532960 67.88 67.88 63 67.44 65.05 -2.39 -3.54 279508 1.82 72 23.62 2024-10-15 16:01:00
Dolat Algotech Ltd. 505526 144.4 148.1 143.65 145.85 146.3 0.45 0.31 15682 0.23 186.5 39.35 2024-10-15 16:01:00
Edelweiss Financial Services Ltd. 532922 128.15 129.65 125.2 128.8 126.55 -2.25 -1.75 139227 1.76 145.5 37.43 2024-10-15 16:01:00
Equitas Small Finance Bank Ltd. 543243 75 75.28 73.13 74.08 73.3 -0.78 -1.05 84407 0.62 116.5 42.9 2024-10-15 16:01:00
ESAF Small Finance Bank Ltd. 544020 45 46.99 45 45.18 46.58 1.40 3.10 150783 0.70 2024-10-15 16:01:00
Fedbank Financial Services Ltd 544027 111.2 112.45 111.2 111.2 112.1 0.90 0.81 13903 0.16 2024-10-15 16:01:00
Fino Payments Bank Ltd. 543386 405.75 419.95 404.05 405.75 416.35 10.60 2.61 17519 0.73 466.4 182.55 2024-10-15 16:01:00
Five-Star Business Finance Ltd. 543663 830.5 903.2 826.85 823.8 894.45 70.65 8.58 223918 20.03 903.2 448.2 2024-10-15 16:01:00
Fusion Micro Finance Ltd. 543652 228.5 228.5 222.15 226.9 222.7 -4.20 -1.85 12791 0.28 690.15 222.15 2024-10-15 16:01:00
General Insurance Corporation of India 540755 404.9 404.9 394.85 399.5 396.2 -3.30 -0.83 19664 0.78 467 116.05 2024-10-15 16:01:00
Geojit Financial Services Ltd. 532285 138.05 138.45 131.7 137.3 133.6 -3.70 -2.69 199996 2.67 177 39.1 2024-10-15 16:01:00
GFL Ltd. 500173 85.9 94.35 85.82 84.3 92.16 7.86 9.32 97975 0.90 118.09 46.5 2024-10-15 16:01:00
GIC Housing Finance Ltd. 511676 225.15 225.15 220.25 219.8 222.35 2.55 1.16 18655 0.41 292.45 124 2024-10-15 16:01:00
HDFC Asset Management Company Ltd. 541729 4490 4603.25 4464.25 4483.05 4548.65 65.60 1.46 49362 22.45 4603.25 1595.25 2024-10-15 16:01:00
HDFC Bank Ltd. 500180 1692.55 1698 1675.65 1688.5 1684.4 -4.10 -0.24 250762 42.24 1791.9 1363.45 2024-10-15 16:01:00
HDFC Life Insurance Company Ltd. 540777 744.95 746.1 711 740.65 714.4 -26.25 -3.54 207048 14.79 760.95 457.95 2024-10-15 16:01:00
Home First Finance Company India Ltd. 543259 1208 1211.95 1194 1214.6 1202.55 -12.05 -0.99 12435 1.50 1383.05 652.25 2024-10-15 16:01:00
Housing & Urban Development Corporation Ltd. 540530 224.95 227.95 223 223.9 224.65 0.75 0.33 184930 4.15 353.95 34.35 2024-10-15 16:01:00
ICICI Bank Ltd. 532174 1235.25 1258.1 1235.25 1232 1255.45 23.45 1.90 146635 18.41 1361.35 796.1 2024-10-15 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 2090.25 2134.95 2085.75 2088.55 2110.45 21.90 1.05 4141 0.87 2285.85 1049.1 2024-10-15 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 745 759.8 727.95 739 736.95 -2.05 -0.28 17086 1.26 795 380.95 2024-10-15 16:01:00
ICICI Securities Ltd. 541179 830.05 852.85 830 830.5 849.9 19.40 2.34 15959 1.36 921.45 417 2024-10-15 16:01:00
ICRA Ltd. 532835 6960.95 7162.05 6863.4 6888.7 6982.1 93.40 1.36 187 0.13 7421.65 3663.65 2024-10-15 16:01:00
IDBI Bank Ltd. 500116 82.41 83.32 82 82.42 82.19 -0.23 -0.28 299058 2.46 107.98 36.6 2024-10-15 16:01:00
IDFC First Bank Ltd. 539437 72.99 73.12 72.52 72.91 72.76 -0.15 -0.21 679550 4.94 100.74 42.8 2024-10-15 16:01:00
IFCI Ltd. 500106 60.5 60.72 58.73 60.11 59.4 -0.71 -1.18 294352 1.75 91.39 9.03 2024-10-15 16:01:00
IIFL Finance Ltd. 532636 470 478.5 466.65 471.6 478 6.40 1.36 109083 5.21 704.2 313.25 2024-10-15 16:01:00
IIFL Securities Ltd. 542773 400.4 426.65 400.4 400.4 424.8 24.40 6.09 371293 15.77 426.65 48.23 2024-10-15 16:01:00
India Shelter Finance Corporation Ltd. 544044 729.8 739 719.5 729.55 721.9 -7.65 -1.05 1702 0.12 2024-10-15 16:01:00
Indian Bank 532814 525 526.75 518 524.5 519.45 -5.05 -0.96 13609 0.71 626.35 171.65 2024-10-15 16:01:00
Indian Energy Exchange Ltd. 540750 196 196.15 189.4 195.85 191.55 -4.30 -2.20 1352379 25.90 244.35 116.05 2024-10-15 16:01:00
Indian Overseas Bank 532388 54.3 54.41 53.74 54.06 54.39 0.33 0.61 198066 1.08 83.8 16.8 2024-10-15 16:01:00
Indian Railway Finance Corporation Ltd. 543257 151.65 152.2 150.1 151.35 151.15 -0.20 -0.13 1591971 24.06 229.05 20.55 2024-10-15 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 222.3 226 220.25 221.55 222.75 1.20 0.54 1048649 23.36 2024-10-15 16:01:00
IndusInd Bank Ltd. 532187 1371.2 1374.1 1349.7 1370.6 1360.05 -10.55 -0.77 50132 6.82 1694.35 990.25 2024-10-15 16:01:00
Infibeam Avenues Ltd. 539807 28.36 28.85 28.27 28.35 28.55 0.20 0.71 326365 0.93 42.5 12.85 2024-10-15 16:01:00
JIO Financial Services Ltd. 543940 341.55 341.95 336.2 339.9 336.85 -3.05 -0.90 459461 15.48 2024-10-15 16:01:00
JM Financial Ltd. 523405 156.55 164.95 156 155.5 158.4 2.90 1.86 997450 15.80 164.95 57.38 2024-10-15 16:01:00
JSW Holdings Ltd. 532642 9102.3 9325 9102.3 9083.55 9259 175.45 1.93 497 0.46 9547.3 3355 2024-10-15 16:01:00
Kalyani Investment Company Ltd. 533302 6498 6515.3 6498 6205.05 6515.3 310.25 5.00 220 0.14 6800 1505 2024-10-15 16:01:00
Kama Holdings Ltd. 532468 2600 2656 2586.35 2594.15 2610 15.85 0.61 4670 1.22 16800 2349 2024-10-15 16:01:00
KFin Technologies Ltd. 543720 1100 1120.55 1085.4 1085.15 1096.9 11.75 1.08 40058 4.39 1188.45 271.05 2024-10-15 16:01:00
Kotak Mahindra Bank Ltd. 500247 1912 1914.95 1888.1 1910.3 1896.45 -13.85 -0.73 24732 4.69 2063 1544.15 2024-10-15 16:01:00
L&T Finance Ltd. 533519 165.6 168.7 165.2 165.25 168 2.75 1.66 262150 4.40 194.2 71.95 2024-10-15 16:01:00
LIC Housing Finance Ltd. 500253 623.75 628 618.45 617.75 625.45 7.70 1.25 46769 2.93 827 315.45 2024-10-15 16:01:00
Life Insurance Corporation of India 543526 961.3 964.65 943.75 959.5 947.65 -11.85 -1.24 63049 5.97 1221.5 530.2 2024-10-15 16:01:00
Maharashtra Scooters Ltd. 500266 11399.9 11846.15 11114.95 11037.85 11554.05 516.20 4.68 1546 1.79 12787.85 4030 2024-10-15 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 286.85 288.45 283.25 283.25 286.35 3.10 1.09 104599 3.00 346.4 176.3 2024-10-15 16:01:00
Manappuram Finance Ltd. 531213 185 186.6 181.6 184.2 183.5 -0.70 -0.38 256107 4.70 230.25 90.5 2024-10-15 16:01:00
MAS Financial Services Ltd. 540749 294.45 296.9 294.25 294.45 295.6 1.15 0.39 3631 0.11 1058.85 265.5 2024-10-15 16:01:00
Max Financial Services Ltd. 500271 1200 1209.1 1174.6 1198.3 1193.25 -5.05 -0.42 25562 3.05 1212.15 599.3 2024-10-15 16:01:00
Monarch Networth Capital Ltd. 511551 413.5 435.4 406.3 415.9 429.15 13.25 3.19 54112 2.32 940.25 186.25 2024-10-15 16:01:00
Motilal Oswal Financial Services Ltd. 532892 832 941.7 832 825.55 924.15 98.60 11.94 467719 43.22 2677 508.65 2024-10-15 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 6557.55 6557.55 6430 6503.3 6522.35 19.05 0.29 10134 6.61 6557.55 1156.05 2024-10-15 16:01:00
Muthoot Finance Ltd. 533398 1950 1973 1944 1950 1957.3 7.30 0.37 4799 0.94 2077.45 911.4 2024-10-15 16:01:00
Muthoot Microfin Ltd. 544055 221.75 222.75 219 221.75 220.15 -1.60 -0.72 13339 0.29 2024-10-15 16:01:00
Nalwa Sons Investments Ltd. 532256 5101.05 5487.25 5036.35 4888.85 5459.1 570.25 11.66 7005 3.82 5487.25 1414 2024-10-15 16:01:00
Nippon Life India Asset Management Ltd. 540767 707.95 715 698 696.7 705.15 8.45 1.21 32606 2.30 740.35 197.1 2024-10-15 16:01:00
Nuvama Wealth Management Ltd. 543988 6949.95 6970 6799.55 6815.5 6904 88.50 1.30 4146 2.86 2024-10-15 16:01:00
One97 Communications Ltd. 543396 723.75 742.6 713 717.6 729.6 12.00 1.67 325500 23.75 998.3 310 2024-10-15 16:01:00
Oswal Greentech Ltd. 539290 52.91 53.98 52.44 53.32 53.28 -0.04 -0.08 83984 0.45 68.95 16.96 2024-10-15 16:01:00
Paisalo Digital Ltd. 532900 52.86 53.8 51.26 51.82 53.12 1.30 2.51 222293 1.18 199.25 42.01 2024-10-15 16:01:00
PB Fintech Ltd. 543390 1657.95 1686.55 1652.25 1658 1676.45 18.45 1.11 17836 2.99 1966 356.2 2024-10-15 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 5438.05 5868 5390 5276.05 5670 393.95 7.47 2466 1.40 5868 1602.65 2024-10-15 16:01:00
Piramal Enterprises Ltd. 500302 1087.55 1103.3 1082 1095.85 1096.85 1.00 0.09 23519 2.58 2084.45 630.2 2024-10-15 16:01:00
PNB Gilts Ltd. 532366 119 121.6 118.3 118.4 120.05 1.65 1.39 13836 0.17 149.25 55.25 2024-10-15 16:01:00
PNB Housing Finance Ltd. 540173 994.75 1011 964.75 990.5 981.7 -8.80 -0.89 58645 5.76 1201.45 286.758828670162 2024-10-15 16:01:00
Poonawalla Fincorp Ltd. 524000 380 381.2 377.85 380.25 380.8 0.55 0.14 31047 1.18 519.95 243.75 2024-10-15 16:01:00
Power Finance Corporation Ltd. 532810 476.7 482 474.1 473.35 476.85 3.50 0.74 185531 8.85 580.35 100.85 2024-10-15 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2588 2655.95 2579.05 2592.05 2647.85 55.80 2.15 1111 0.29 101093 573.6 2024-10-15 16:01:00
PTC India Financial Services Ltd. 533344 47.75 47.75 44.95 46.83 45.78 -1.05 -2.24 167258 0.77 67.9 12.15 2024-10-15 16:01:00
Punjab & Sind Bank 533295 52 52.55 51.9 52.29 51.94 -0.35 -0.67 35749 0.19 77.5 14.65 2024-10-15 16:01:00
Punjab National Bank 532461 105.05 105.45 104.55 104.95 104.95 0.00 0.00 314306 3.30 142.9 32.1 2024-10-15 16:00:00
Rane Holdings Ltd. 505800 2019.9 2052.1 2016.2 2008 2042.65 34.65 1.73 372 0.08 2575.9 675 2024-10-15 16:01:00
RBL Bank Ltd. 540065 206.15 209.35 204.95 206.1 208.6 2.50 1.21 127103 2.65 300.5 95.8 2024-10-15 16:01:00
REC Ltd. 532955 545 548.45 541.8 540.15 547.45 7.30 1.35 144976 7.94 653.9 91 2024-10-15 16:01:00
Religare Enterprises Ltd. 532915 273.4 277.8 273.35 274.1 275.15 1.05 0.38 13205 0.36 297 123.5 2024-10-15 16:01:00
Repco Home Finance Ltd. 535322 505.5 513.2 500 508.45 509.9 1.45 0.29 1385 0.07 594.7 155.6 2024-10-15 16:01:00
Sammaan Capital Ltd. 535789 151.25 151.95 147.9 150.85 148.15 -2.70 -1.79 129458 1.92 234.95 91.8 2024-10-15 16:01:00
Satin Creditcare Network Ltd. 539404 190.75 192.65 187.25 190.75 188.8 -1.95 -1.02 23756 0.45 283.65 102.45 2024-10-15 16:01:00
SBFC Finance Ltd. 543959 89.85 90.72 87.75 89.84 89.27 -0.57 -0.63 68559 0.61 2024-10-15 16:01:00
SBI Cards And Payment Services Ltd. 543066 739 742 730.45 737.3 742 4.70 0.64 13903 1.03 1028.75 0.02 2024-10-15 16:01:00
SBI Life Insurance Company Ltd. 540719 1737.5 1753.65 1719.3 1737.45 1728.1 -9.35 -0.54 6705 1.16 1935 1039.25 2024-10-15 16:01:00
SG Finserve Ltd. 539199 496.8 496.8 485.1 491.7 492.4 0.70 0.14 61054 3.01 748 182.45 2024-10-15 16:01:00
Share India Securities Ltd. 540725 310.45 320 307 304.6 316 11.40 3.74 107798 3.41 2039.95 278.2 2024-10-15 16:01:00
Shriram Finance Ltd. 511218 3400 3430.8 3372.55 3394.05 3405.15 11.10 0.33 5639 1.92 3652.15 1147.05 2024-10-15 16:01:00
SMC Global Securities Ltd. 543263 154 164.5 148.85 148.3 163.25 14.95 10.08 101499 1.66 182 61 2024-10-15 16:01:00
Spandana Sphoorty Financial Ltd. 542759 528.1 530.85 513.6 526.65 515 -11.65 -2.21 36706 1.89 1243.1 427.25 2024-10-15 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 554.9 569.2 548.6 549.9 559.65 9.75 1.77 71909 4.02 780 451.1 2024-10-15 16:01:00
State Bank Of India 500112 805 807.6 801.5 805.25 804.6 -0.65 -0.08 314354 25.29 912.1 499.35 2024-10-15 16:01:00
Summit Securities Ltd. 533306 2693.1 2940 2693.1 2748.05 2803.5 55.45 2.02 1958 0.55 2999.95 517.9 2024-10-15 16:01:00
Suryoday Small Finance Bank Ltd. 543279 176.9 176.9 168.85 171.2 169 -2.20 -1.29 15994 0.27 219.55 83.45 2024-10-15 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 452.3 453.85 447.1 452.25 449.3 -2.95 -0.65 1786 0.08 611 396.05 2024-10-15 16:01:00
Tata Investment Corporation Ltd. 501301 6935.25 7140 6868.3 6935.2 7063.65 128.45 1.85 3957 2.80 9744.4 1463 2024-10-15 16:01:00
The Federal Bank Ltd. 500469 198.25 199.75 195.55 197 198.55 1.55 0.79 830044 16.48 206.55 105 2024-10-15 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 98.7 99 96.65 98.6 96.9 -1.70 -1.72 136187 1.32 152.45 26.7 2024-10-15 16:01:00
The Karnataka Bank Ltd. 532652 229 229 224.9 226.9 226.8 -0.10 -0.04 86070 1.95 285.7 70.9 2024-10-15 16:01:00
The New India Assurance Company Ltd. 540769 216.2 219.4 212.1 216.15 213.2 -2.95 -1.36 56865 1.21 324 81.6 2024-10-15 16:01:00
The South Indian Bank Ltd. 532218 23.94 24.23 23.87 23.91 23.95 0.04 0.17 945113 2.26 40.16 7.79 2024-10-15 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 153.8 153.8 149.65 151.7 151.7 0.00 0.00 34884 0.53 267.4 54.7 2024-10-15 16:01:00
TruCap Finance Ltd. 540268 24.49 25.25 23.65 24.19 24.75 0.56 2.32 48432 0.12 102.8 23.05 2024-10-15 16:01:00
UCO Bank 532505 45.07 45.4 44.93 45.09 45.3 0.21 0.47 179532 0.81 70.66 11.1 2024-10-15 16:01:00
Ugro Capital Ltd. 511742 259.05 264 248.6 251.95 257.6 5.65 2.24 41704 1.07 319.85 136 2024-10-15 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 40.23 40.23 39.9 39.91 39.92 0.01 0.03 553986 2.21 62.99 19.55 2024-10-15 16:01:00
Union Bank Of India 532477 114.9 115.4 112.2 114.05 113.2 -0.85 -0.75 493929 5.59 172.45 38.3 2024-10-15 16:01:00
UTI Asset Management Company Ltd. 543238 1190 1256.15 1190 1197.05 1232.7 35.65 2.98 6799 0.84 1340.2 609.5 2024-10-15 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 45.7 45.7 43.85 44.8 44.09 -0.71 -1.58 75574 0.33 68.23 37.25 2024-10-15 16:01:00
VLS Finance Ltd. 511333 402.7 409.8 397.15 403.05 402 -1.05 -0.26 9643 0.39 451.95 115 2024-10-15 16:01:00
Yes Bank Ltd. 532648 21.2 21.3 21.01 21.05 21.21 0.16 0.76 7055846 14.97 32.81 14.4 2024-10-15 16:01:00