Select Exchange & Index:
FINSER
11067.80
updated on: 18-Mar-2025 [15:59]
Advances - 110 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 10930.29 | Prev. Close | 11067.80 |
|---|---|---|---|
| Day High | 11081.99 | 52 Week High | 12190.71 |
| Day Low | 10913.34 | 52 Week Low | 9958.81 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1912.95 | 1864.1 | -48.85 | -2.55 |
| Abans Financial Services Ltd. | 186.4 | 182.7 | -3.70 | -1.98 |
| AGS Transact Technologies Ltd. | 12.06 | 11.46 | -0.60 | -4.98 |
| Bajaj Finserv Ltd. | 1871.85 | 1845 | -26.85 | -1.43 |
| Home First Finance Company India Ltd. | 1004.05 | 994.1 | -9.95 | -0.99 |
| Religare Enterprises Ltd. | 235.1 | 234.95 | -0.15 | -0.06 |
| SBI Cards And Payment Services Ltd. | 843.25 | 839.55 | -3.70 | -0.44 |
| SG Finserve Ltd. | 314.3 | 312.5 | -1.80 | -0.57 |
| Star Health and Allied Insurance Company Ltd. | 357.35 | 354.05 | -3.30 | -0.92 |
| The Jammu & Kashmir Bank Ltd. | 93.72 | 93.5 | -0.22 | -0.23 |
| TruCap Finance Ltd. | 8.77 | 8.34 | -0.43 | -4.90 |
| Ujjivan Small Finance Bank Ltd. | 35.28 | 34.89 | -0.39 | -1.11 |
Market Stats
Advances
110
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 855 | 920 | 855 | 854.15 | 914.5 | 60.35 | 7.07 | 39306 | 3.59 | 1317.25 | 395.6 | 2025-03-18 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 316.05 | 328.55 | 313.65 | 316.05 | 320.25 | 4.20 | 1.33 | 8784 | 0.28 | 759.1 | 270 | 2025-03-18 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 416.9 | 431.05 | 416.05 | 416.55 | 428.4 | 11.85 | 2.84 | 11366 | 0.49 | 2025-03-18 16:01:00 | ||
| Aavas Financiers Ltd. | 541988 | 1907.95 | 1908 | 1830.7 | 1912.95 | 1864.1 | -48.85 | -2.55 | 24038 | 4.48 | 2339.9 | 1307.1 | 2025-03-18 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 182.7 | 182.7 | 182.7 | 186.4 | 182.7 | -3.70 | -1.98 | 233 | 0.00 | 625 | 166 | 2025-03-18 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 161.9 | 166.8 | 161.7 | 161.9 | 166.45 | 4.55 | 2.81 | 235365 | 3.92 | 246.95 | 105.3 | 2025-03-18 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 603.95 | 607.1 | 592.1 | 592.9 | 595.35 | 2.45 | 0.41 | 20836 | 1.24 | 911.95 | 307.9 | 2025-03-18 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 11.46 | 11.46 | 11.46 | 12.06 | 11.46 | -0.60 | -4.98 | 13329 | 0.02 | 126.7 | 11.46 | 2025-03-18 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1705 | 1731.15 | 1687.25 | 1704.15 | 1706.95 | 2.80 | 0.16 | 6625 | 1.13 | 4640.55 | 639.9 | 2025-03-18 16:01:00 |
| Angel One Ltd. | 543235 | 1997.8 | 2098.9 | 1991.15 | 1980.85 | 2092.8 | 111.95 | 5.65 | 98060 | 20.52 | 3900.35 | 1000 | 2025-03-18 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 296.55 | 308.2 | 293.4 | 290 | 301.9 | 11.90 | 4.10 | 33641 | 1.02 | 401.7 | 234.05 | 2025-03-18 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1119.1 | 1181.45 | 1112.7 | 1119.1 | 1156 | 36.90 | 3.30 | 8314 | 0.96 | 2676.1 | 1111.6 | 2025-03-18 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 496 | 506.7 | 479 | 492 | 504.6 | 12.60 | 2.56 | 91877 | 4.64 | 813 | 479 | 2025-03-18 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1424.9 | 1506 | 1424.9 | 1424.9 | 1505 | 80.10 | 5.62 | 4505 | 0.68 | 2010 | 134 | 2025-03-18 16:01:00 |
| Axis Bank Ltd. | 532215 | 1045 | 1054.4 | 1033.75 | 1033.95 | 1044.5 | 10.55 | 1.02 | 120027 | 12.54 | 1339.55 | 706 | 2025-03-18 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1899.85 | 1905 | 1834 | 1871.85 | 1845 | -26.85 | -1.43 | 105524 | 19.47 | 2029 | 1216.1 | 2025-03-18 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 65.02 | 66.35 | 64 | 65.01 | 66.16 | 1.15 | 1.77 | 210222 | 1.39 | 1079 | 59.97 | 2025-03-18 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 139.1 | 140.9 | 138.8 | 138.4 | 140.6 | 2.20 | 1.59 | 445590 | 6.26 | 314.75 | 128.15 | 2025-03-18 16:01:00 |
| Bank Of Baroda | 532134 | 205.85 | 209.9 | 205.85 | 205.65 | 209.45 | 3.80 | 1.85 | 220292 | 4.61 | 298.45 | 116.3 | 2025-03-18 16:01:00 |
| Bank Of India | 532149 | 95.11 | 99 | 95.01 | 94.81 | 98.54 | 3.73 | 3.93 | 706342 | 6.96 | 158 | 45.9 | 2025-03-18 16:01:00 |
| Bank Of Maharashtra | 532525 | 44.5 | 46.35 | 44.5 | 44.42 | 45.96 | 1.54 | 3.47 | 530523 | 2.44 | 73.5 | 16.8 | 2025-03-18 16:01:00 |
| BF Investment Ltd. | 533303 | 434 | 457.45 | 429.95 | 425.5 | 446 | 20.50 | 4.82 | 3613 | 0.16 | 828.15 | 260 | 2025-03-18 16:01:00 |
| Canara Bank | 532483 | 82.94 | 84.1 | 82.6 | 82.49 | 83.92 | 1.43 | 1.73 | 3314810 | 27.82 | 632.65 | 78.58 | 2025-03-18 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 159 | 160.55 | 157.65 | 159.15 | 159.8 | 0.65 | 0.41 | 16857 | 0.27 | 1048.4 | 151.1 | 2025-03-18 16:01:00 |
| Care Ratings Ltd. | 534804 | 1068.95 | 1112 | 1068.95 | 1068.95 | 1095.95 | 27.00 | 2.53 | 4965 | 0.54 | 1566.05 | 465.65 | 2025-03-18 16:01:00 |
| Central Bank Of India | 532885 | 41.22 | 42.45 | 41.12 | 41.01 | 42.42 | 1.41 | 3.44 | 518918 | 2.20 | 76.85 | 17.65 | 2025-03-18 16:01:00 |
| Choice International Ltd. | 531358 | 484.3 | 492 | 482.2 | 481.35 | 486 | 4.65 | 0.97 | 36083 | 1.75 | 568.95 | 211 | 2025-03-18 16:01:00 |
| City Union Bank Ltd. | 532210 | 154.1 | 156 | 150.35 | 153 | 156 | 3.00 | 1.96 | 70834 | 1.11 | 204.95 | 119.5 | 2025-03-18 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3445.95 | 3618 | 3445 | 3426.4 | 3603.95 | 177.55 | 5.18 | 41576 | 14.98 | 5367.45 | 2002.1 | 2025-03-18 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 937.95 | 940.1 | 921.65 | 918.9 | 936.9 | 18.00 | 1.96 | 15212 | 1.43 | 1794.4 | 750.05 | 2025-03-18 16:01:00 |
| CSB Bank Ltd. | 542867 | 279.95 | 287.95 | 276.05 | 276.6 | 286.45 | 9.85 | 3.56 | 24462 | 0.70 | 421.95 | 197.8 | 2025-03-18 16:01:00 |
| DCB Bank Ltd. | 532772 | 106.8 | 108.2 | 106.3 | 106 | 107.45 | 1.45 | 1.37 | 32131 | 0.35 | 163.4 | 81.25 | 2025-03-18 16:01:00 |
| Dhani Services Ltd. | 532960 | 54.52 | 58.27 | 54.52 | 54.51 | 57.7 | 3.19 | 5.85 | 361828 | 2.09 | 109.85 | 23.62 | 2025-03-18 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 85 | 89.72 | 85 | 84.81 | 89.06 | 4.25 | 5.01 | 151121 | 1.35 | 145.5 | 37.43 | 2025-03-18 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.25 | 58.24 | 56.2 | 56.05 | 58.11 | 2.06 | 3.68 | 99823 | 0.58 | 116.5 | 42.9 | 2025-03-18 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 26.1 | 27.1 | 26.1 | 26.25 | 26.83 | 0.58 | 2.21 | 126393 | 0.34 | 2025-03-18 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 85.15 | 87.25 | 84.54 | 85.29 | 86.4 | 1.11 | 1.30 | 139983 | 1.21 | 2025-03-18 16:01:00 | ||
| Fino Payments Bank Ltd. | 543386 | 230.3 | 230.8 | 223.1 | 224.45 | 228.25 | 3.80 | 1.69 | 12843 | 0.29 | 466.4 | 182.55 | 2025-03-18 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 674.8 | 685.8 | 668.6 | 667.15 | 671.7 | 4.55 | 0.68 | 15757 | 1.06 | 943.2 | 448.2 | 2025-03-18 16:01:00 |
| Fusion Finance Ltd. | 543652 | 138 | 138.15 | 135.5 | 136.85 | 137.2 | 0.35 | 0.26 | 44108 | 0.61 | 690.15 | 135.1 | 2025-03-18 16:01:00 |
| General Insurance Corporation of India | 540755 | 393.75 | 406 | 386.45 | 391.55 | 402 | 10.45 | 2.67 | 48905 | 1.97 | 525 | 116.05 | 2025-03-18 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 61.6 | 65.89 | 61.6 | 61.42 | 65.17 | 3.75 | 6.11 | 131109 | 0.85 | 177 | 39.1 | 2025-03-18 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 3766.6 | 3839.45 | 3752 | 3746.15 | 3839.45 | 93.30 | 2.49 | 54473 | 20.91 | 4862 | 1595.25 | 2025-03-18 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 631.75 | 641.8 | 629.15 | 629.9 | 639.35 | 9.45 | 1.50 | 46632 | 2.98 | 760.95 | 457.95 | 2025-03-18 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 985.25 | 1004.05 | 975 | 1004.05 | 994.1 | -9.95 | -0.99 | 13828 | 1.37 | 1383.05 | 652.25 | 2025-03-18 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 190.85 | 191.2 | 186.55 | 188.15 | 188.4 | 0.25 | 0.13 | 502416 | 9.47 | 353.95 | 34.35 | 2025-03-18 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1281.1 | 1313.6 | 1281.1 | 1268.35 | 1309.6 | 41.25 | 3.25 | 281272 | 36.84 | 1361.35 | 796.1 | 2025-03-18 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1731.15 | 1755.5 | 1726.6 | 1725 | 1748 | 23.00 | 1.33 | 4310 | 0.75 | 2285.85 | 1049.1 | 2025-03-18 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 552.95 | 556.5 | 549.6 | 548.8 | 553.75 | 4.95 | 0.90 | 13967 | 0.77 | 795 | 380.95 | 2025-03-18 16:01:00 |
| ICICI Securities Ltd. | 541179 | 850.25 | 877.25 | 850.25 | 849.35 | 874.85 | 25.50 | 3.00 | 5323 | 0.47 | 921.45 | 417 | 2025-03-18 16:01:00 |
| ICRA Ltd. | 532835 | 5459.5 | 5474.05 | 5402.5 | 5391.45 | 5405 | 13.55 | 0.25 | 97 | 0.05 | 7700 | 3663.65 | 2025-03-18 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 53.14 | 54.7 | 53 | 52.89 | 54.63 | 1.74 | 3.29 | 3704170 | 20.24 | 100.74 | 42.8 | 2025-03-18 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 195.95 | 207.5 | 195.95 | 195.2 | 205 | 9.80 | 5.02 | 34590 | 0.71 | 449 | 48.23 | 2025-03-18 16:01:00 |
| IIFL Finance Ltd. | 532636 | 313.55 | 328 | 309.1 | 307.4 | 324.8 | 17.40 | 5.66 | 178361 | 5.79 | 704.2 | 280.95 | 2025-03-18 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 815 | 845.85 | 794.4 | 807.65 | 809.1 | 1.45 | 0.18 | 30197 | 2.44 | 2025-03-18 16:01:00 | ||
| Indian Bank | 532814 | 503.5 | 514 | 500.6 | 499.05 | 513.45 | 14.40 | 2.89 | 11840 | 0.61 | 626.35 | 171.65 | 2025-03-18 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 162.95 | 163.75 | 160.65 | 162.65 | 163.3 | 0.65 | 0.40 | 108160 | 1.77 | 244.35 | 116.05 | 2025-03-18 16:01:00 |
| Indian Overseas Bank | 532388 | 41.32 | 42.65 | 41.15 | 41.12 | 42.45 | 1.33 | 3.23 | 566759 | 2.41 | 83.8 | 16.8 | 2025-03-18 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 119.65 | 122.3 | 118.8 | 118.75 | 121.75 | 3.00 | 2.53 | 831635 | 10.13 | 229.05 | 20.55 | 2025-03-18 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 140.15 | 147.35 | 140 | 138.1 | 146 | 7.90 | 5.72 | 1037550 | 15.15 | 2025-03-18 16:01:00 | ||
| IndusInd Bank Ltd. | 532187 | 687.45 | 687.45 | 670.75 | 676.95 | 681.7 | 4.75 | 0.70 | 475173 | 32.39 | 1694.35 | 605.4 | 2025-03-18 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 17.5 | 17.99 | 17.48 | 17.31 | 17.81 | 0.50 | 2.89 | 1786095 | 3.18 | 42.5 | 12.85 | 2025-03-18 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 221.95 | 225.6 | 220.7 | 219.5 | 225.2 | 5.70 | 2.60 | 976321 | 21.99 | 2025-03-18 16:01:00 | ||
| JM Financial Ltd. | 523405 | 85.61 | 88.49 | 84.79 | 84.1 | 88.21 | 4.11 | 4.89 | 312980 | 2.76 | 168.85 | 57.38 | 2025-03-18 16:01:00 |
| JSW Holdings Ltd. | 532642 | 20905.05 | 21366.9 | 20528.9 | 20349.45 | 21348.4 | 998.95 | 4.91 | 4273 | 9.12 | 21366.9 | 3355 | 2025-03-18 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 3708.5 | 3849.55 | 3708.5 | 3699.6 | 3780 | 80.40 | 2.17 | 1104 | 0.42 | 8211.5 | 1505 | 2025-03-18 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2440 | 2530.75 | 2440 | 2444.3 | 2517.65 | 73.35 | 3.00 | 11659 | 2.94 | 16800 | 2349 | 2025-03-18 16:01:00 |
| KFin Technologies Ltd. | 543720 | 926 | 942.15 | 915.6 | 912.45 | 936.55 | 24.10 | 2.64 | 24583 | 2.30 | 1640 | 271.05 | 2025-03-18 16:01:00 |
| L&T Finance Ltd. | 533519 | 141.05 | 143 | 140.8 | 140.1 | 142.7 | 2.60 | 1.86 | 88461 | 1.26 | 194.2 | 71.95 | 2025-03-18 16:01:00 |
| Life Insurance Corporation of India | 543526 | 749.05 | 758.75 | 748 | 745 | 757.65 | 12.65 | 1.70 | 46865 | 3.55 | 1221.5 | 530.2 | 2025-03-18 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 276.6 | 282.95 | 275.35 | 275.3 | 282.95 | 7.65 | 2.78 | 60808 | 1.72 | 346.4 | 176.3 | 2025-03-18 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 213 | 213.8 | 207.85 | 209.65 | 211.15 | 1.50 | 0.72 | 786841 | 16.61 | 230.25 | 90.5 | 2025-03-18 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 242.75 | 247.45 | 241.75 | 243.45 | 245.15 | 1.70 | 0.70 | 16490 | 0.40 | 1058.85 | 221.5 | 2025-03-18 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 581 | 611.3 | 581 | 578.05 | 608.65 | 30.60 | 5.29 | 110853 | 6.75 | 2677 | 508.65 | 2025-03-18 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 4999 | 5133 | 4977.65 | 4958.45 | 5115 | 156.55 | 3.16 | 13951 | 7.14 | 7046.7 | 1156.05 | 2025-03-18 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2309.6 | 2328.8 | 2292.9 | 2290.35 | 2319.65 | 29.30 | 1.28 | 13301 | 3.09 | 2335 | 911.4 | 2025-03-18 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 121.1 | 124.15 | 119.4 | 121.05 | 123.65 | 2.60 | 2.15 | 32763 | 0.41 | 2025-03-18 16:01:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5499.5 | 5740 | 5429.05 | 5330.55 | 5739 | 408.45 | 7.66 | 2378 | 1.36 | 9950 | 1414 | 2025-03-18 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 543.65 | 548.05 | 538.5 | 541.2 | 544.15 | 2.95 | 0.55 | 42720 | 2.32 | 816.05 | 197.1 | 2025-03-18 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 5301.9 | 5511 | 5301.9 | 5350.1 | 5481.25 | 131.15 | 2.45 | 4946 | 2.71 | 2025-03-18 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 698.95 | 747.4 | 695.4 | 688.8 | 742.45 | 53.65 | 7.79 | 593733 | 44.08 | 1063 | 310 | 2025-03-18 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 33.15 | 35.5 | 33.15 | 33.83 | 35.15 | 1.32 | 3.90 | 39097 | 0.14 | 68.95 | 16.96 | 2025-03-18 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 35.15 | 35.89 | 34.09 | 34.6 | 34.81 | 0.21 | 0.61 | 225778 | 0.79 | 199.25 | 34 | 2025-03-18 16:01:00 |
| PB Fintech Ltd. | 543390 | 1364.05 | 1462 | 1364.05 | 1359.85 | 1447 | 87.15 | 6.41 | 1012379 | 146.49 | 2254.95 | 356.2 | 2025-03-18 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3590.9 | 3693.55 | 3558.65 | 3508 | 3608.85 | 100.85 | 2.87 | 3818 | 1.38 | 8265.95 | 1602.65 | 2025-03-18 16:01:00 |
| PNB Gilts Ltd. | 532366 | 73.55 | 77.26 | 73.55 | 74.84 | 76.49 | 1.65 | 2.20 | 52502 | 0.40 | 149.25 | 55.25 | 2025-03-18 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 813.6 | 827 | 802 | 801.3 | 816.95 | 15.65 | 1.95 | 34359 | 2.81 | 1201.45 | 286.758828670162 | 2025-03-18 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 290.95 | 307 | 290.95 | 289.6 | 306.45 | 16.85 | 5.82 | 127537 | 3.91 | 519.95 | 243.75 | 2025-03-18 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 394.35 | 404.25 | 392.2 | 389.65 | 402.65 | 13.00 | 3.34 | 193044 | 7.77 | 580.35 | 100.85 | 2025-03-18 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2022.7 | 2220.3 | 2004.9 | 1998.2 | 2182.45 | 184.25 | 9.22 | 3195 | 0.70 | 101093 | 573.6 | 2025-03-18 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 29.93 | 31.1 | 29.93 | 29.93 | 31 | 1.07 | 3.58 | 36373 | 0.11 | 67.9 | 12.15 | 2025-03-18 16:01:00 |
| Punjab & Sind Bank | 533295 | 38.93 | 39.98 | 38.93 | 38.79 | 39.85 | 1.06 | 2.73 | 39029 | 0.16 | 77.5 | 14.65 | 2025-03-18 16:01:00 |
| Punjab National Bank | 532461 | 88 | 89.5 | 87.7 | 87.46 | 88.95 | 1.49 | 1.70 | 502679 | 4.47 | 142.9 | 32.1 | 2025-03-18 16:01:00 |
| RBL Bank Ltd. | 540065 | 155.6 | 162.8 | 155.25 | 154.35 | 162.2 | 7.85 | 5.09 | 524317 | 8.50 | 300.5 | 95.8 | 2025-03-18 16:01:00 |
| REC Ltd. | 532955 | 415.95 | 422 | 414.9 | 412.9 | 421.4 | 8.50 | 2.06 | 298732 | 12.59 | 653.9 | 91 | 2025-03-18 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 241.7 | 241.7 | 234.05 | 235.1 | 234.95 | -0.15 | -0.06 | 74217 | 1.74 | 319.9 | 123.5 | 2025-03-18 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 313.55 | 321.5 | 313.55 | 316.4 | 317.8 | 1.40 | 0.44 | 18122 | 0.58 | 594.7 | 155.6 | 2025-03-18 16:01:00 |
| Sammaan Capital Ltd. | 535789 | 106.95 | 110.25 | 106.65 | 105.2 | 109.85 | 4.65 | 4.42 | 784393 | 8.62 | 234.95 | 91.8 | 2025-03-18 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 138 | 140.35 | 136.85 | 136.4 | 139.65 | 3.25 | 2.38 | 27715 | 0.39 | 283.65 | 102.45 | 2025-03-18 16:01:00 |
| SBFC Finance Ltd. | 543959 | 82.65 | 84.59 | 82.65 | 82.54 | 84.23 | 1.69 | 2.05 | 56883 | 0.48 | 2025-03-18 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 849.85 | 852 | 836.45 | 843.25 | 839.55 | -3.70 | -0.44 | 51044 | 4.29 | 1028.75 | 0.02 | 2025-03-18 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1445.6 | 1459 | 1432.35 | 1435.05 | 1457.3 | 22.25 | 1.55 | 12843 | 1.87 | 1935 | 1039.25 | 2025-03-18 16:01:00 |
| SG Finserve Ltd. | 539199 | 317.8 | 322.9 | 310 | 314.3 | 312.5 | -1.80 | -0.57 | 237684 | 7.43 | 748 | 182.45 | 2025-03-18 16:01:00 |
| Share India Securities Ltd. | 540725 | 166.8 | 176.3 | 164 | 163 | 171 | 8.00 | 4.91 | 42011 | 0.72 | 2039.95 | 161.55 | 2025-03-18 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 117.7 | 117.7 | 104.9 | 105.95 | 106 | 0.05 | 0.05 | 12260 | 0.13 | 182 | 61 | 2025-03-18 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 244.7 | 251.35 | 243.3 | 240.75 | 249.85 | 9.10 | 3.78 | 41827 | 1.05 | 1243.1 | 240.05 | 2025-03-18 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 357.1 | 360 | 352.65 | 357.35 | 354.05 | -3.30 | -0.92 | 42344 | 1.50 | 780 | 351 | 2025-03-18 16:01:00 |
| Summit Securities Ltd. | 533306 | 1516.05 | 1671.95 | 1516.05 | 1567.65 | 1668.9 | 101.25 | 6.46 | 1279 | 0.21 | 3725.65 | 517.9 | 2025-03-18 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 102.7 | 105.75 | 100.8 | 98.9 | 102.5 | 3.60 | 3.64 | 93231 | 0.96 | 219.55 | 83.45 | 2025-03-18 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 410.95 | 415 | 407.55 | 407.2 | 411.75 | 4.55 | 1.12 | 13832 | 0.57 | 611 | 396.05 | 2025-03-18 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 93.99 | 94.9 | 92.2 | 93.72 | 93.5 | -0.22 | -0.23 | 159290 | 1.49 | 152.45 | 26.7 | 2025-03-18 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 171.6 | 174.95 | 171 | 170.4 | 174.75 | 4.35 | 2.55 | 111194 | 1.94 | 285.7 | 70.9 | 2025-03-18 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 143.1 | 147.7 | 142.2 | 142.2 | 146.3 | 4.10 | 2.88 | 86025 | 1.26 | 324 | 81.6 | 2025-03-18 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 23.66 | 24.1 | 23.66 | 23.59 | 24.02 | 0.43 | 1.82 | 994650 | 2.39 | 40.16 | 7.79 | 2025-03-18 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 140 | 143.1 | 139 | 139.35 | 140.15 | 0.80 | 0.57 | 49110 | 0.69 | 267.4 | 54.7 | 2025-03-18 16:01:00 |
| TruCap Finance Ltd. | 540268 | 8.34 | 8.5 | 8.34 | 8.77 | 8.34 | -0.43 | -4.90 | 26729 | 0.02 | 102.8 | 8.34 | 2025-03-18 16:01:00 |
| UCO Bank | 532505 | 35.24 | 36.44 | 35.15 | 35.02 | 36.34 | 1.32 | 3.77 | 509152 | 1.85 | 70.66 | 11.1 | 2025-03-18 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 35.5 | 35.57 | 34.72 | 35.28 | 34.89 | -0.39 | -1.11 | 1131515 | 3.95 | 62.99 | 8.63 | 2025-03-18 16:01:00 |
| Union Bank Of India | 532477 | 113.95 | 118.4 | 113.3 | 112.5 | 117.7 | 5.20 | 4.62 | 273222 | 3.22 | 172.45 | 38.3 | 2025-03-18 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 924 | 957.55 | 924 | 923.3 | 957.15 | 33.85 | 3.67 | 6163 | 0.59 | 1407.95 | 609.5 | 2025-03-18 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 21.51 | 22.08 | 21.51 | 21.6 | 21.9 | 0.30 | 1.39 | 377563 | 0.83 | 68.23 | 21.18 | 2025-03-18 16:01:00 |
| Yes Bank Ltd. | 532648 | 16.24 | 16.49 | 16.17 | 16.12 | 16.44 | 0.32 | 1.99 | 12636787 | 20.77 | 32.81 | 14.4 | 2025-03-18 16:01:00 |