Select Exchange & Index:
FINSER
10831.08
updated on: 24-Jan-2025 [10:30]
Advances - 31 |
Declines - 119 |
Unchanged - 0
Overview
| Open | 10859.31 | Prev. Close | 10857.82 |
|---|---|---|---|
| Day High | 10891.27 | 52 Week High | 12190.71 |
| Day Low | 10785.94 | 52 Week Low | 9896.07 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1143.8 | 1131.7 | -12.10 | -1.06 |
| 5Paisa Capital Ltd. | 411.75 | 405.5 | -6.25 | -1.52 |
| Aadhar Housing Finance Ltd. | 394.85 | 393.1 | -1.75 | -0.44 |
| Aavas Financiers Ltd. | 1726.2 | 1714.75 | -11.45 | -0.66 |
| Aditya Birla Capital Ltd. | 174.15 | 172.35 | -1.80 | -1.03 |
| Aditya Birla Sun Life AMC Ltd. | 717.35 | 711.05 | -6.30 | -0.88 |
| AGS Transact Technologies Ltd. | 59.96 | 59 | -0.96 | -1.60 |
| Anand Rathi Wealth Ltd. | 3807.45 | 3788.35 | -19.10 | -0.50 |
| Angel One Ltd. | 2428 | 2379.55 | -48.45 | -2.00 |
| Aptus Value Housing Finance India Ltd. | 286.9 | 285.55 | -1.35 | -0.47 |
| Arihant Capital Markets Ltd. | 90.08 | 87.64 | -2.44 | -2.71 |
| Arman Financial Services Ltd. | 1435.8 | 1394.95 | -40.85 | -2.85 |
| AU Small Finance Bank Ltd. | 581.95 | 575.55 | -6.40 | -1.10 |
| Authum Investment & Infrastructure Ltd. | 1812.9 | 1796.8 | -16.10 | -0.89 |
| Bajaj Finance Ltd. | 7444.65 | 7392.8 | -51.85 | -0.70 |
| Bajaj Finserv Ltd. | 1745.75 | 1739.95 | -5.80 | -0.33 |
| Bandhan Bank Ltd. | 151 | 149.95 | -1.05 | -0.70 |
| Bank Of Baroda | 229.1 | 227.2 | -1.90 | -0.83 |
| Bank Of India | 99.8 | 99.5 | -0.30 | -0.30 |
| Bank Of Maharashtra | 50.4 | 49.9 | -0.50 | -0.99 |
| BF Investment Ltd. | 581.7 | 578 | -3.70 | -0.64 |
| Can Fin Homes Ltd. | 691.05 | 689.25 | -1.80 | -0.26 |
| Canara Bank | 98.2 | 97.2 | -1.00 | -1.02 |
| Central Bank Of India | 52.02 | 51.43 | -0.59 | -1.13 |
| Centrum Capital Ltd. | 31.31 | 31.06 | -0.25 | -0.80 |
| Choice International Ltd. | 531.35 | 526 | -5.35 | -1.01 |
| Cholamandalam Financial Holdings Ltd. | 1440.5 | 1417.45 | -23.05 | -1.60 |
| Cholamandalam Investment and Finance Company Ltd. | 1245.95 | 1233.3 | -12.65 | -1.02 |
| City Union Bank Ltd. | 170.2 | 167.35 | -2.85 | -1.67 |
| CreditAccess Grameen Ltd. | 973 | 931 | -42.00 | -4.32 |
| CSB Bank Ltd. | 312.4 | 310.1 | -2.30 | -0.74 |
| DCB Bank Ltd. | 115.4 | 114.55 | -0.85 | -0.74 |
| Dhani Services Ltd. | 90.91 | 89.37 | -1.54 | -1.69 |
| Dolat Algotech Ltd. | 104.25 | 103.25 | -1.00 | -0.96 |
| Edelweiss Financial Services Ltd. | 111.45 | 110.7 | -0.75 | -0.67 |
| Equitas Small Finance Bank Ltd. | 70.11 | 69.03 | -1.08 | -1.54 |
| ESAF Small Finance Bank Ltd. | 37.53 | 37.25 | -0.28 | -0.75 |
| Fedbank Financial Services Ltd | 95.05 | 94.9 | -0.15 | -0.16 |
| Fino Payments Bank Ltd. | 296.6 | 292.45 | -4.15 | -1.40 |
| Fusion Finance Ltd. | 183.35 | 177.4 | -5.95 | -3.25 |
| General Insurance Corporation of India | 440.25 | 430.45 | -9.80 | -2.23 |
| Geojit Financial Services Ltd. | 98.3 | 96.15 | -2.15 | -2.19 |
| GFL Ltd. | 75.05 | 74.53 | -0.52 | -0.69 |
| GIC Housing Finance Ltd. | 193.9 | 190.8 | -3.10 | -1.60 |
| HDFC Asset Management Company Ltd. | 4015.5 | 3978.5 | -37.00 | -0.92 |
| HDFC Life Insurance Company Ltd. | 620.75 | 615.8 | -4.95 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1833.6 | 1813 | -20.60 | -1.12 |
| ICICI Prudential Life Insurance Company Ltd. | 594.5 | 590.25 | -4.25 | -0.71 |
| ICRA Ltd. | 6082.55 | 6031.1 | -51.45 | -0.85 |
| IDBI Bank Ltd. | 79.99 | 78.2 | -1.79 | -2.24 |
| IDFC First Bank Ltd. | 63.1 | 62.58 | -0.52 | -0.82 |
| IFCI Ltd. | 55.46 | 55.08 | -0.38 | -0.69 |
| IIFL Capital Services Ltd. | 257.5 | 251 | -6.50 | -2.52 |
| IIFL Finance Ltd. | 386.35 | 381.6 | -4.75 | -1.23 |
| Indian Bank | 516.05 | 508 | -8.05 | -1.56 |
| Indian Overseas Bank | 50.64 | 50.05 | -0.59 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 141.3 | 140.2 | -1.10 | -0.78 |
| Indian Renewable Energy Development Agency Ltd. | 196.85 | 196.6 | -0.25 | -0.13 |
| IndusInd Bank Ltd. | 970.9 | 957.25 | -13.65 | -1.41 |
| Infibeam Avenues Ltd. | 23.18 | 22.83 | -0.35 | -1.51 |
| JIO Financial Services Ltd. | 256.05 | 251.6 | -4.45 | -1.74 |
| JM Financial Ltd. | 114.1 | 112.8 | -1.30 | -1.14 |
| JSW Holdings Ltd. | 18679.9 | 18240 | -439.90 | -2.35 |
| Kalyani Investment Company Ltd. | 5179.05 | 5150 | -29.05 | -0.56 |
| Kama Holdings Ltd. | 2514.5 | 2492 | -22.50 | -0.89 |
| Kotak Mahindra Bank Ltd. | 1894.6 | 1890 | -4.60 | -0.24 |
| L&T Finance Ltd. | 139.75 | 139.5 | -0.25 | -0.18 |
| LIC Housing Finance Ltd. | 580.2 | 576.05 | -4.15 | -0.72 |
| Life Insurance Corporation of India | 837.4 | 831.3 | -6.10 | -0.73 |
| Mahindra & Mahindra Financial Services Ltd. | 275.4 | 271.7 | -3.70 | -1.34 |
| Manappuram Finance Ltd. | 197.1 | 196.8 | -0.30 | -0.15 |
| MAS Financial Services Ltd. | 244.35 | 242.05 | -2.30 | -0.94 |
| Master Trust Ltd. | 141.5 | 141.1 | -0.40 | -0.28 |
| Max Financial Services Ltd. | 1054.9 | 1050.85 | -4.05 | -0.38 |
| Monarch Networth Capital Ltd. | 423.45 | 420 | -3.45 | -0.81 |
| Motilal Oswal Financial Services Ltd. | 726.7 | 716.4 | -10.30 | -1.42 |
| Multi Commodity Exchange Of India Ltd. | 5855.8 | 5810 | -45.80 | -0.78 |
| Muthoot Finance Ltd. | 2195.25 | 2176.15 | -19.10 | -0.87 |
| Muthoot Microfin Ltd. | 172.3 | 170.35 | -1.95 | -1.13 |
| Nippon Life India Asset Management Ltd. | 653.9 | 634.45 | -19.45 | -2.97 |
| Nuvama Wealth Management Ltd. | 5666.65 | 5655 | -11.65 | -0.21 |
| One97 Communications Ltd. | 848.95 | 820 | -28.95 | -3.41 |
| Oswal Greentech Ltd. | 48.59 | 48.19 | -0.40 | -0.82 |
| Paisalo Digital Ltd. | 43.83 | 43.41 | -0.42 | -0.96 |
| Piramal Enterprises Ltd. | 1005.65 | 994.95 | -10.70 | -1.06 |
| PNB Gilts Ltd. | 100.85 | 99.95 | -0.90 | -0.89 |
| PNB Housing Finance Ltd. | 884.5 | 866.5 | -18.00 | -2.04 |
| Poonawalla Fincorp Ltd. | 332.55 | 327.95 | -4.60 | -1.38 |
| Power Finance Corporation Ltd. | 421.35 | 414.95 | -6.40 | -1.52 |
| PTC India Financial Services Ltd. | 36.91 | 36.41 | -0.50 | -1.35 |
| Punjab & Sind Bank | 47.61 | 46.95 | -0.66 | -1.39 |
| Punjab National Bank | 99.35 | 98.5 | -0.85 | -0.86 |
| Rane Holdings Ltd. | 1525.7 | 1490.6 | -35.10 | -2.30 |
| REC Ltd. | 463.7 | 456.3 | -7.40 | -1.60 |
| Repco Home Finance Ltd. | 398.25 | 396.45 | -1.80 | -0.45 |
| Satin Creditcare Network Ltd. | 152.8 | 149.25 | -3.55 | -2.32 |
| SBFC Finance Ltd. | 89.6 | 88.18 | -1.42 | -1.58 |
| SBI Life Insurance Company Ltd. | 1449.45 | 1431 | -18.45 | -1.27 |
| Share India Securities Ltd. | 264.45 | 263.5 | -0.95 | -0.36 |
| SMC Global Securities Ltd. | 125.65 | 125 | -0.65 | -0.52 |
| Spandana Sphoorty Financial Ltd. | 341.7 | 324.65 | -17.05 | -4.99 |
| State Bank Of India | 745.95 | 743.15 | -2.80 | -0.38 |
| Summit Securities Ltd. | 2423.7 | 2355.05 | -68.65 | -2.83 |
| Suryoday Small Finance Bank Ltd. | 135.05 | 129.15 | -5.90 | -4.37 |
| Tamilnad Mercantile Bank Ltd. | 442.8 | 439.5 | -3.30 | -0.75 |
| Tata Investment Corporation Ltd. | 6198.6 | 6168.9 | -29.70 | -0.48 |
| The Federal Bank Ltd. | 190.85 | 189.15 | -1.70 | -0.89 |
| The Jammu & Kashmir Bank Ltd. | 91.65 | 90.85 | -0.80 | -0.87 |
| The New India Assurance Company Ltd. | 190.3 | 187.2 | -3.10 | -1.63 |
| The South Indian Bank Ltd. | 25.92 | 25.86 | -0.06 | -0.23 |
| Tourism Finance Corporation Of India Ltd. | 152.55 | 150.7 | -1.85 | -1.21 |
| TruCap Finance Ltd. | 12.75 | 12.5 | -0.25 | -1.96 |
| UCO Bank | 43.51 | 43.15 | -0.36 | -0.83 |
| Ujjivan Small Finance Bank Ltd. | 34.56 | 32.94 | -1.62 | -4.69 |
| Union Bank Of India | 109.8 | 108.55 | -1.25 | -1.14 |
| UTI Asset Management Company Ltd. | 1215.45 | 1205.05 | -10.40 | -0.86 |
| Utkarsh Small Finance Bank Ltd. | 29.95 | 29.54 | -0.41 | -1.37 |
| VLS Finance Ltd. | 298.9 | 296 | -2.90 | -0.97 |
| Yes Bank Ltd. | 18.48 | 18.33 | -0.15 | -0.81 |
Market Stats
Advances
31
Declines
119
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1142 | 1156.05 | 1128.05 | 1143.8 | 1131.7 | -12.10 | -1.06 | 2159 | 0.24 | 1317.25 | 395.6 | 2025-01-24 10:27:00 |
| 5Paisa Capital Ltd. | 540776 | 407.6 | 412 | 402.9 | 411.75 | 405.5 | -6.25 | -1.52 | 1422 | 0.06 | 759.1 | 270 | 2025-01-24 10:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 390.5 | 397.5 | 390.5 | 394.85 | 393.1 | -1.75 | -0.44 | 1879 | 0.07 | 2025-01-24 10:27:00 | ||
| Aavas Financiers Ltd. | 541988 | 1745.95 | 1745.95 | 1706 | 1726.2 | 1714.75 | -11.45 | -0.66 | 791 | 0.14 | 2339.9 | 1307.1 | 2025-01-24 10:27:00 |
| Abans Holdings Ltd. | 543712 | 202.45 | 204.35 | 197.25 | 199.85 | 202 | 2.15 | 1.08 | 1358 | 0.03 | 625 | 180.05 | 2025-01-24 10:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 175.1 | 175.1 | 170.9 | 174.15 | 172.35 | -1.80 | -1.03 | 10037 | 0.17 | 246.95 | 105.3 | 2025-01-24 10:27:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 717.05 | 727.05 | 707.05 | 717.35 | 711.05 | -6.30 | -0.88 | 3256 | 0.23 | 911.95 | 307.9 | 2025-01-24 10:27:00 |
| AGS Transact Technologies Ltd. | 543451 | 60.06 | 60.9 | 59 | 59.96 | 59 | -0.96 | -1.60 | 7670 | 0.05 | 126.7 | 44 | 2025-01-24 10:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3814 | 3814 | 3764.45 | 3807.45 | 3788.35 | -19.10 | -0.50 | 676 | 0.26 | 4640.55 | 639.9 | 2025-01-24 10:27:00 |
| Angel One Ltd. | 543235 | 2420 | 2437.6 | 2347 | 2428 | 2379.55 | -48.45 | -2.00 | 12317 | 2.93 | 3900.35 | 1000 | 2025-01-24 10:27:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 284.4 | 289 | 283.2 | 286.9 | 285.55 | -1.35 | -0.47 | 5808 | 0.17 | 401.7 | 234.05 | 2025-01-24 10:27:00 |
| Arihant Capital Markets Ltd. | 511605 | 88.28 | 90.47 | 87.07 | 90.08 | 87.64 | -2.44 | -2.71 | 4545 | 0.04 | 124.9 | 33.01 | 2025-01-24 10:27:00 |
| Arman Financial Services Ltd. | 531179 | 1434.95 | 1434.95 | 1381.95 | 1435.8 | 1394.95 | -40.85 | -2.85 | 1071 | 0.15 | 2676.1 | 1170.2 | 2025-01-24 10:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 581.25 | 581.25 | 569.75 | 581.95 | 575.55 | -6.40 | -1.10 | 10698 | 0.62 | 813 | 534 | 2025-01-24 10:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1800 | 1840.3 | 1760.1 | 1812.9 | 1796.8 | -16.10 | -0.89 | 1717 | 0.31 | 2010 | 134 | 2025-01-24 10:27:00 |
| Axis Bank Ltd. | 532215 | 948 | 961.75 | 948 | 951.65 | 958 | 6.35 | 0.67 | 68359 | 6.55 | 1339.55 | 706 | 2025-01-24 10:27:00 |
| Bajaj Finance Ltd. | 500034 | 7439.1 | 7474.45 | 7341 | 7444.65 | 7392.8 | -51.85 | -0.70 | 5615 | 4.15 | 8190 | 5487.25 | 2025-01-24 10:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1745.2 | 1755.2 | 1727.8 | 1745.75 | 1739.95 | -5.80 | -0.33 | 4936 | 0.86 | 2029 | 1216.1 | 2025-01-24 10:27:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 11199.95 | 11279.55 | 11176.05 | 11204.15 | 11255 | 50.85 | 0.45 | 251 | 0.28 | 13221.5 | 5255.35 | 2025-01-24 10:27:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.49 | 73 | 71 | 71.85 | 72.49 | 0.64 | 0.89 | 11316 | 0.08 | 1079 | 69.05 | 2025-01-24 10:27:00 |
| Bandhan Bank Ltd. | 541153 | 150.4 | 151.55 | 149.15 | 151 | 149.95 | -1.05 | -0.70 | 20471 | 0.31 | 314.75 | 137.05 | 2025-01-24 10:27:00 |
| Bank Of Baroda | 532134 | 228.9 | 229.8 | 225.75 | 229.1 | 227.2 | -1.90 | -0.83 | 37644 | 0.86 | 298.45 | 116.3 | 2025-01-24 10:27:00 |
| Bank Of India | 532149 | 99.85 | 100.95 | 98.6 | 99.8 | 99.5 | -0.30 | -0.30 | 119729 | 1.19 | 158 | 45.9 | 2025-01-24 10:27:00 |
| Bank Of Maharashtra | 532525 | 50.73 | 50.73 | 49.5 | 50.4 | 49.9 | -0.50 | -0.99 | 225838 | 1.13 | 73.5 | 16.8 | 2025-01-24 10:27:00 |
| BF Investment Ltd. | 533303 | 588.85 | 595.8 | 577.85 | 581.7 | 578 | -3.70 | -0.64 | 191 | 0.01 | 828.15 | 260 | 2025-01-24 10:27:00 |
| Can Fin Homes Ltd. | 511196 | 685.35 | 693.75 | 684.4 | 691.05 | 689.25 | -1.80 | -0.26 | 2955 | 0.20 | 951.45 | 451.1 | 2025-01-24 10:27:00 |
| Canara Bank | 532483 | 98.2 | 98.6 | 96.45 | 98.2 | 97.2 | -1.00 | -1.02 | 267007 | 2.60 | 632.65 | 87.75 | 2025-01-24 10:27:00 |
| Capri Global Capital Ltd. | 531595 | 186.05 | 204.6 | 186.05 | 181.55 | 197.5 | 15.95 | 8.79 | 156588 | 3.09 | 1048.4 | 173.5 | 2025-01-24 10:27:00 |
| Care Ratings Ltd. | 534804 | 1268.55 | 1277.95 | 1260.45 | 1252.4 | 1272.9 | 20.50 | 1.64 | 165 | 0.02 | 1566.05 | 465.65 | 2025-01-24 10:27:00 |
| Central Bank Of India | 532885 | 51.6 | 52.27 | 51.31 | 52.02 | 51.43 | -0.59 | -1.13 | 63573 | 0.33 | 76.85 | 17.65 | 2025-01-24 10:27:00 |
| Centrum Capital Ltd. | 501150 | 32 | 32 | 31.06 | 31.31 | 31.06 | -0.25 | -0.80 | 337 | 0.00 | 46.55 | 17.5 | 2025-01-24 10:27:00 |
| Choice International Ltd. | 531358 | 530.6 | 533.6 | 523.2 | 531.35 | 526 | -5.35 | -1.01 | 6469 | 0.34 | 568.95 | 211 | 2025-01-24 10:27:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1435.25 | 1461.85 | 1410.85 | 1440.5 | 1417.45 | -23.05 | -1.60 | 1581 | 0.22 | 2151.45 | 512.65 | 2025-01-24 10:27:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1244.1 | 1252 | 1226.1 | 1245.95 | 1233.3 | -12.65 | -1.02 | 2696 | 0.33 | 1650 | 658 | 2025-01-24 10:27:00 |
| City Union Bank Ltd. | 532210 | 170.25 | 170.95 | 166.1 | 170.2 | 167.35 | -2.85 | -1.67 | 20616 | 0.35 | 204.95 | 119.5 | 2025-01-24 10:27:00 |
| Computer Age Management Services Ltd. | 543232 | 4159.95 | 4283.45 | 4108.5 | 4163.2 | 4165.15 | 1.95 | 0.05 | 11002 | 4.58 | 5367.45 | 2002.1 | 2025-01-24 10:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 971.95 | 971.95 | 928.85 | 973 | 931 | -42.00 | -4.32 | 16353 | 1.52 | 1794.4 | 810.1 | 2025-01-24 10:27:00 |
| CRISIL Ltd. | 500092 | 5325 | 5478.15 | 5279.1 | 5290.25 | 5326.2 | 35.95 | 0.68 | 824 | 0.44 | 6955.4 | 2712.05 | 2025-01-24 10:27:00 |
| CSB Bank Ltd. | 542867 | 311.2 | 312.45 | 308.9 | 312.4 | 310.1 | -2.30 | -0.74 | 242 | 0.01 | 421.95 | 197.8 | 2025-01-24 10:27:00 |
| DCB Bank Ltd. | 532772 | 115.4 | 117 | 114.05 | 115.4 | 114.55 | -0.85 | -0.74 | 19997 | 0.23 | 163.4 | 81.25 | 2025-01-24 10:27:00 |
| Dhani Services Ltd. | 532960 | 91.01 | 91.54 | 88.09 | 90.91 | 89.37 | -1.54 | -1.69 | 73447 | 0.66 | 109.85 | 23.62 | 2025-01-24 10:27:00 |
| Dolat Algotech Ltd. | 505526 | 104.4 | 104.95 | 102.05 | 104.25 | 103.25 | -1.00 | -0.96 | 1610 | 0.02 | 186.5 | 39.35 | 2025-01-24 10:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 109.75 | 112.75 | 109.25 | 111.45 | 110.7 | -0.75 | -0.67 | 22817 | 0.25 | 145.5 | 37.43 | 2025-01-24 10:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.51 | 71.51 | 68.67 | 70.11 | 69.03 | -1.08 | -1.54 | 26407 | 0.18 | 116.5 | 42.9 | 2025-01-24 10:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 37.32 | 37.65 | 37.21 | 37.53 | 37.25 | -0.28 | -0.75 | 8726 | 0.03 | 2025-01-24 10:27:00 | ||
| Fedbank Financial Services Ltd | 544027 | 96.5 | 96.5 | 94.3 | 95.05 | 94.9 | -0.15 | -0.16 | 4653 | 0.04 | 2025-01-24 10:27:00 | ||
| Fino Payments Bank Ltd. | 543386 | 296.6 | 298 | 290.55 | 296.6 | 292.45 | -4.15 | -1.40 | 1699 | 0.05 | 466.4 | 182.55 | 2025-01-24 10:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 664 | 699 | 664 | 674.4 | 693 | 18.60 | 2.76 | 6457 | 0.45 | 943.2 | 448.2 | 2025-01-24 10:27:00 |
| Fusion Finance Ltd. | 543652 | 181 | 181.95 | 176 | 183.35 | 177.4 | -5.95 | -3.25 | 7317 | 0.13 | 690.15 | 160.65 | 2025-01-24 10:27:00 |
| General Insurance Corporation of India | 540755 | 439.95 | 441 | 425.7 | 440.25 | 430.45 | -9.80 | -2.23 | 14068 | 0.61 | 525 | 116.05 | 2025-01-24 10:27:00 |
| Geojit Financial Services Ltd. | 532285 | 98.55 | 99.15 | 95.5 | 98.3 | 96.15 | -2.15 | -2.19 | 12547 | 0.12 | 177 | 39.1 | 2025-01-24 10:27:00 |
| GFL Ltd. | 500173 | 74.75 | 75.86 | 74.27 | 75.05 | 74.53 | -0.52 | -0.69 | 1388 | 0.01 | 125.5 | 46.5 | 2025-01-24 10:27:00 |
| GIC Housing Finance Ltd. | 511676 | 194.15 | 194.25 | 189.65 | 193.9 | 190.8 | -3.10 | -1.60 | 2059 | 0.04 | 292.45 | 124 | 2025-01-24 10:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4019 | 4040.95 | 3950 | 4015.5 | 3978.5 | -37.00 | -0.92 | 1474 | 0.59 | 4862 | 1595.25 | 2025-01-24 10:27:00 |
| HDFC Bank Ltd. | 500180 | 1663.95 | 1668 | 1655 | 1664.8 | 1667.05 | 2.25 | 0.14 | 47253 | 7.88 | 1880 | 1363.45 | 2025-01-24 10:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 619.9 | 623.05 | 613.3 | 620.75 | 615.8 | -4.95 | -0.80 | 2856 | 0.18 | 760.95 | 457.95 | 2025-01-24 10:27:00 |
| Home First Finance Company India Ltd. | 543259 | 999 | 1004.65 | 988.9 | 993.7 | 994.3 | 0.60 | 0.06 | 1859 | 0.18 | 1383.05 | 652.25 | 2025-01-24 10:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 221.95 | 225.15 | 217.85 | 221.5 | 225 | 3.50 | 1.58 | 257655 | 5.80 | 353.95 | 34.35 | 2025-01-24 10:27:00 |
| ICICI Bank Ltd. | 532174 | 1203.4 | 1211 | 1202.6 | 1202.45 | 1209.9 | 7.45 | 0.62 | 34275 | 4.15 | 1361.35 | 796.1 | 2025-01-24 10:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1833.5 | 1840.55 | 1805.5 | 1833.6 | 1813 | -20.60 | -1.12 | 1424 | 0.26 | 2285.85 | 1049.1 | 2025-01-24 10:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 594.7 | 599.45 | 588.9 | 594.5 | 590.25 | -4.25 | -0.71 | 2892 | 0.17 | 795 | 380.95 | 2025-01-24 10:27:00 |
| ICICI Securities Ltd. | 541179 | 799 | 804 | 798.45 | 799 | 802 | 3.00 | 0.38 | 1349 | 0.11 | 921.45 | 417 | 2025-01-24 10:27:00 |
| ICRA Ltd. | 532835 | 6082.15 | 6147.95 | 6031.1 | 6082.55 | 6031.1 | -51.45 | -0.85 | 30 | 0.02 | 7700 | 3663.65 | 2025-01-24 10:27:00 |
| IDBI Bank Ltd. | 500116 | 80.01 | 80.39 | 77.4 | 79.99 | 78.2 | -1.79 | -2.24 | 147687 | 1.15 | 107.98 | 36.6 | 2025-01-24 10:27:00 |
| IDFC First Bank Ltd. | 539437 | 62.97 | 63.82 | 62.12 | 63.1 | 62.58 | -0.52 | -0.82 | 291818 | 1.83 | 100.74 | 42.8 | 2025-01-24 10:27:00 |
| IFCI Ltd. | 500106 | 55.5 | 55.87 | 54.45 | 55.46 | 55.08 | -0.38 | -0.69 | 149045 | 0.82 | 91.39 | 9.03 | 2025-01-24 10:27:00 |
| IIFL Capital Services Ltd. | 542773 | 262.65 | 263.4 | 247.55 | 257.5 | 251 | -6.50 | -2.52 | 16223 | 0.41 | 449 | 48.23 | 2025-01-24 10:27:00 |
| IIFL Finance Ltd. | 532636 | 382.35 | 389 | 377.4 | 386.35 | 381.6 | -4.75 | -1.23 | 10585 | 0.40 | 704.2 | 313.25 | 2025-01-24 10:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 620 | 622.65 | 619.25 | 619.6 | 621.55 | 1.95 | 0.31 | 3096 | 0.19 | 2025-01-24 10:27:00 | ||
| Indian Bank | 532814 | 517.05 | 518.95 | 502.7 | 516.05 | 508 | -8.05 | -1.56 | 4267 | 0.22 | 626.35 | 171.65 | 2025-01-24 10:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 172.6 | 173.35 | 168.8 | 167.5 | 170.65 | 3.15 | 1.88 | 287849 | 4.91 | 244.35 | 116.05 | 2025-01-24 10:27:00 |
| Indian Overseas Bank | 532388 | 50.74 | 50.81 | 49.7 | 50.64 | 50.05 | -0.59 | -1.17 | 167820 | 0.84 | 83.8 | 16.8 | 2025-01-24 10:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 143.6 | 143.6 | 139 | 141.3 | 140.2 | -1.10 | -0.78 | 382534 | 5.36 | 229.05 | 20.55 | 2025-01-24 10:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 196.85 | 198.4 | 194.6 | 196.85 | 196.6 | -0.25 | -0.13 | 583959 | 11.48 | 2025-01-24 10:27:00 | ||
| IndusInd Bank Ltd. | 532187 | 970.9 | 972 | 951.5 | 970.9 | 957.25 | -13.65 | -1.41 | 13241 | 1.27 | 1694.35 | 927.05 | 2025-01-24 10:27:00 |
| Infibeam Avenues Ltd. | 539807 | 23.25 | 23.35 | 22.74 | 23.18 | 22.83 | -0.35 | -1.51 | 81088 | 0.19 | 42.5 | 12.85 | 2025-01-24 10:27:00 |
| JIO Financial Services Ltd. | 543940 | 256 | 257.3 | 249.45 | 256.05 | 251.6 | -4.45 | -1.74 | 1021495 | 25.70 | 2025-01-24 10:27:00 | ||
| JM Financial Ltd. | 523405 | 114.1 | 115.5 | 111.65 | 114.1 | 112.8 | -1.30 | -1.14 | 14259 | 0.16 | 168.85 | 57.38 | 2025-01-24 10:27:00 |
| JSW Holdings Ltd. | 532642 | 19300 | 19300 | 18225 | 18679.9 | 18240 | -439.90 | -2.35 | 65 | 0.12 | 20286.7 | 3355 | 2025-01-24 10:26:00 |
| Kalyani Investment Company Ltd. | 533302 | 5182.5 | 5208.4 | 5150 | 5179.05 | 5150 | -29.05 | -0.56 | 51 | 0.03 | 8211.5 | 1505 | 2025-01-24 10:27:00 |
| Kama Holdings Ltd. | 532468 | 2528.95 | 2538 | 2488.1 | 2514.5 | 2492 | -22.50 | -0.89 | 243 | 0.06 | 16800 | 2349 | 2025-01-24 10:27:00 |
| KFin Technologies Ltd. | 543720 | 1144.8 | 1245.45 | 1144.8 | 1104.8 | 1191.2 | 86.40 | 7.82 | 143428 | 17.09 | 1640 | 271.05 | 2025-01-24 10:27:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1894.55 | 1898 | 1873.4 | 1894.6 | 1890 | -4.60 | -0.24 | 6005 | 1.13 | 2063 | 1544.15 | 2025-01-24 10:27:00 |
| L&T Finance Ltd. | 533519 | 140.55 | 141.45 | 138 | 139.75 | 139.5 | -0.25 | -0.18 | 32510 | 0.45 | 194.2 | 71.95 | 2025-01-24 10:27:00 |
| LIC Housing Finance Ltd. | 500253 | 579.6 | 585.5 | 572.5 | 580.2 | 576.05 | -4.15 | -0.72 | 14040 | 0.81 | 827 | 315.45 | 2025-01-24 10:27:00 |
| Life Insurance Corporation of India | 543526 | 838.05 | 840.2 | 825.35 | 837.4 | 831.3 | -6.10 | -0.73 | 15845 | 1.32 | 1221.5 | 530.2 | 2025-01-24 10:27:00 |
| Maharashtra Scooters Ltd. | 500266 | 9405.1 | 9448.85 | 9371.85 | 9374.45 | 9404.95 | 30.50 | 0.33 | 68 | 0.06 | 12847.45 | 4030 | 2025-01-24 10:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 276 | 278.95 | 270.7 | 275.4 | 271.7 | -3.70 | -1.34 | 12094 | 0.33 | 346.4 | 176.3 | 2025-01-24 10:27:00 |
| Manappuram Finance Ltd. | 531213 | 196.65 | 197.75 | 195 | 197.1 | 196.8 | -0.30 | -0.15 | 105254 | 2.07 | 230.25 | 90.5 | 2025-01-24 10:27:00 |
| MAS Financial Services Ltd. | 540749 | 246 | 246 | 240 | 244.35 | 242.05 | -2.30 | -0.94 | 834 | 0.02 | 1058.85 | 237.3 | 2025-01-24 10:27:00 |
| Master Trust Ltd. | 511768 | 143.45 | 143.45 | 141.1 | 141.5 | 141.1 | -0.40 | -0.28 | 2 | 0.00 | 1035 | 91 | 2025-01-24 10:27:00 |
| Max Financial Services Ltd. | 500271 | 1059.5 | 1060.4 | 1029 | 1054.9 | 1050.85 | -4.05 | -0.38 | 889 | 0.09 | 1311.2 | 599.3 | 2025-01-24 10:27:00 |
| Monarch Networth Capital Ltd. | 511551 | 428 | 428.75 | 415.65 | 423.45 | 420 | -3.45 | -0.81 | 3511 | 0.15 | 940.25 | 186.25 | 2025-01-24 10:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 731 | 733.05 | 702.6 | 726.7 | 716.4 | -10.30 | -1.42 | 74248 | 5.32 | 2677 | 508.65 | 2025-01-24 10:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 5855.8 | 5904.45 | 5779 | 5855.8 | 5810 | -45.80 | -0.78 | 3755 | 2.18 | 7046.7 | 1156.05 | 2025-01-24 10:27:00 |
| Muthoot Finance Ltd. | 533398 | 2173.3 | 2203.15 | 2161.3 | 2195.25 | 2176.15 | -19.10 | -0.87 | 2037 | 0.44 | 2270.7 | 911.4 | 2025-01-24 10:27:00 |
| Muthoot Microfin Ltd. | 544055 | 172 | 172.65 | 170.35 | 172.3 | 170.35 | -1.95 | -1.13 | 877 | 0.01 | 2025-01-24 10:27:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 6636.95 | 6636.95 | 6538.05 | 6519.65 | 6563.2 | 43.55 | 0.67 | 240 | 0.16 | 9950 | 1414 | 2025-01-24 10:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 636.45 | 650.2 | 630.5 | 653.9 | 634.45 | -19.45 | -2.97 | 15565 | 0.99 | 816.05 | 197.1 | 2025-01-24 10:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 5650.45 | 5776 | 5626 | 5666.65 | 5655 | -11.65 | -0.21 | 2845 | 1.61 | 2025-01-24 10:27:00 | ||
| One97 Communications Ltd. | 543396 | 851 | 855.45 | 773.9 | 848.95 | 820 | -28.95 | -3.41 | 304494 | 24.97 | 1063 | 310 | 2025-01-24 10:27:00 |
| Oswal Greentech Ltd. | 539290 | 49.47 | 49.47 | 48.08 | 48.59 | 48.19 | -0.40 | -0.82 | 2278 | 0.01 | 68.95 | 16.96 | 2025-01-24 10:27:00 |
| Paisalo Digital Ltd. | 532900 | 43.61 | 44.4 | 43.2 | 43.83 | 43.41 | -0.42 | -0.96 | 16441 | 0.07 | 199.25 | 40.4 | 2025-01-24 10:27:00 |
| PB Fintech Ltd. | 543390 | 1689.8 | 1705.45 | 1673 | 1688.6 | 1699 | 10.40 | 0.62 | 6162 | 1.05 | 2254.95 | 356.2 | 2025-01-24 10:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4820.1 | 4873.05 | 4820.1 | 4843.35 | 4849.95 | 6.60 | 0.14 | 56 | 0.03 | 8265.95 | 1602.65 | 2025-01-24 10:27:00 |
| Piramal Enterprises Ltd. | 500302 | 1005.05 | 1014.7 | 988.5 | 1005.65 | 994.95 | -10.70 | -1.06 | 898 | 0.09 | 2084.45 | 630.2 | 2025-01-24 10:27:00 |
| PNB Gilts Ltd. | 532366 | 102.9 | 102.9 | 99.9 | 100.85 | 99.95 | -0.90 | -0.89 | 14052 | 0.14 | 149.25 | 55.25 | 2025-01-24 10:27:00 |
| PNB Housing Finance Ltd. | 540173 | 880.05 | 884.9 | 861.65 | 884.5 | 866.5 | -18.00 | -2.04 | 13007 | 1.13 | 1201.45 | 286.758828670162 | 2025-01-24 10:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 330.7 | 336.1 | 326.2 | 332.55 | 327.95 | -4.60 | -1.38 | 12290 | 0.40 | 519.95 | 243.75 | 2025-01-24 10:27:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 411.4 | 421.35 | 414.95 | -6.40 | -1.52 | 58985 | 2.45 | 580.35 | 100.85 | 2025-01-24 10:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2748.9 | 2759 | 2671.1 | 2695 | 2701.4 | 6.40 | 0.24 | 715 | 0.19 | 101093 | 573.6 | 2025-01-24 10:27:00 |
| PTC India Financial Services Ltd. | 533344 | 36.7 | 37.17 | 36.25 | 36.91 | 36.41 | -0.50 | -1.35 | 7106 | 0.03 | 67.9 | 12.15 | 2025-01-24 10:27:00 |
| Punjab & Sind Bank | 533295 | 47.68 | 48.08 | 46.65 | 47.61 | 46.95 | -0.66 | -1.39 | 17317 | 0.08 | 77.5 | 14.65 | 2025-01-24 10:27:00 |
| Punjab National Bank | 532461 | 99.35 | 99.8 | 97.5 | 99.35 | 98.5 | -0.85 | -0.86 | 264439 | 2.60 | 142.9 | 32.1 | 2025-01-24 10:27:00 |
| Rane Holdings Ltd. | 505800 | 1584 | 1584 | 1490.6 | 1525.7 | 1490.6 | -35.10 | -2.30 | 81 | 0.01 | 2575.9 | 675 | 2025-01-24 10:27:00 |
| RBL Bank Ltd. | 540065 | 154.8 | 162.75 | 154.65 | 155.95 | 158.15 | 2.20 | 1.41 | 214745 | 3.40 | 300.5 | 95.8 | 2025-01-24 10:27:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 456.3 | -7.40 | -1.60 | 41514 | 1.89 | 653.9 | 91 | 2025-01-24 10:27:00 |
| Religare Enterprises Ltd. | 532915 | 246.45 | 251.8 | 246.45 | 250.05 | 251.25 | 1.20 | 0.48 | 11033 | 0.28 | 319.9 | 123.5 | 2025-01-24 10:27:00 |
| Repco Home Finance Ltd. | 535322 | 398.25 | 401.7 | 393.25 | 398.25 | 396.45 | -1.80 | -0.45 | 1782 | 0.07 | 594.7 | 155.6 | 2025-01-24 10:27:00 |
| Sammaan Capital Ltd. | 535789 | 157.1 | 159.7 | 157.1 | 157.1 | 158 | 0.90 | 0.57 | 42213 | 0.67 | 234.95 | 91.8 | 2025-01-24 10:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 155.9 | 155.9 | 148.35 | 152.8 | 149.25 | -3.55 | -2.32 | 2979 | 0.04 | 283.65 | 102.45 | 2025-01-24 10:27:00 |
| SBFC Finance Ltd. | 543959 | 89.01 | 89.7 | 87.8 | 89.6 | 88.18 | -1.42 | -1.58 | 15192 | 0.13 | 2025-01-24 10:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 758.8 | 767 | 757.6 | 760 | 763.9 | 3.90 | 0.51 | 21539 | 1.65 | 1028.75 | 0.02 | 2025-01-24 10:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1454.65 | 1454.65 | 1418.9 | 1449.45 | 1431 | -18.45 | -1.27 | 3588 | 0.51 | 1935 | 1039.25 | 2025-01-24 10:27:00 |
| SG Finserve Ltd. | 539199 | 378 | 378 | 372 | 372.05 | 374 | 1.95 | 0.52 | 2041 | 0.08 | 748 | 182.45 | 2025-01-24 10:27:00 |
| Share India Securities Ltd. | 540725 | 264.45 | 267.35 | 261.3 | 264.45 | 263.5 | -0.95 | -0.36 | 1622 | 0.04 | 2039.95 | 261 | 2025-01-24 10:27:00 |
| Shriram Finance Ltd. | 511218 | 532 | 541.75 | 530.3 | 530.15 | 534.35 | 4.20 | 0.79 | 67862 | 3.63 | 3652.15 | 493.6 | 2025-01-24 10:27:00 |
| SMC Global Securities Ltd. | 543263 | 123.15 | 129.5 | 123.15 | 125.65 | 125 | -0.65 | -0.52 | 317 | 0.00 | 182 | 61 | 2025-01-24 10:26:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 324.65 | 324.65 | 324.65 | 341.7 | 324.65 | -17.05 | -4.99 | 13696 | 0.44 | 1243.1 | 305.5 | 2025-01-24 10:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464.35 | 465.5 | 460 | 462.15 | 463 | 0.85 | 0.18 | 5182 | 0.24 | 780 | 451.1 | 2025-01-24 10:27:00 |
| State Bank Of India | 500112 | 747.2 | 750.4 | 738.85 | 745.95 | 743.15 | -2.80 | -0.38 | 124210 | 9.23 | 912.1 | 499.35 | 2025-01-24 10:27:00 |
| Summit Securities Ltd. | 533306 | 2438 | 2444.95 | 2355.05 | 2423.7 | 2355.05 | -68.65 | -2.83 | 507 | 0.12 | 3725.65 | 517.9 | 2025-01-24 10:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 125.85 | 130.6 | 125 | 135.05 | 129.15 | -5.90 | -4.37 | 62545 | 0.81 | 219.55 | 83.45 | 2025-01-24 10:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 441.05 | 442 | 438.4 | 442.8 | 439.5 | -3.30 | -0.75 | 1477 | 0.06 | 611 | 396.05 | 2025-01-24 10:27:00 |
| Tata Investment Corporation Ltd. | 501301 | 6299.85 | 6299.85 | 6129.8 | 6198.6 | 6168.9 | -29.70 | -0.48 | 542 | 0.33 | 9744.4 | 1463 | 2025-01-24 10:27:00 |
| The Federal Bank Ltd. | 500469 | 191.05 | 191.8 | 188.6 | 190.85 | 189.15 | -1.70 | -0.89 | 16980 | 0.32 | 216.9 | 105 | 2025-01-24 10:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 92 | 92.55 | 90 | 91.65 | 90.85 | -0.80 | -0.87 | 90866 | 0.83 | 152.45 | 26.7 | 2025-01-24 10:27:00 |
| The Karnataka Bank Ltd. | 532652 | 190.55 | 192 | 188.6 | 188.35 | 189.15 | 0.80 | 0.42 | 43902 | 0.83 | 285.7 | 70.9 | 2025-01-24 10:27:00 |
| The New India Assurance Company Ltd. | 540769 | 188.35 | 190.5 | 185.5 | 190.3 | 187.2 | -3.10 | -1.63 | 12454 | 0.23 | 324 | 81.6 | 2025-01-24 10:27:00 |
| The South Indian Bank Ltd. | 532218 | 25.95 | 26.15 | 25.69 | 25.92 | 25.86 | -0.06 | -0.23 | 574889 | 1.49 | 40.16 | 7.79 | 2025-01-24 10:27:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 150 | 153.15 | 149.65 | 152.55 | 150.7 | -1.85 | -1.21 | 2745 | 0.04 | 267.4 | 54.7 | 2025-01-24 10:27:00 |
| TruCap Finance Ltd. | 540268 | 12.5 | 12.5 | 12.5 | 12.75 | 12.5 | -0.25 | -1.96 | 178 | 0.00 | 102.8 | 12.5 | 2025-01-24 10:16:00 |
| UCO Bank | 532505 | 43.88 | 43.88 | 42.8 | 43.51 | 43.15 | -0.36 | -0.83 | 177018 | 0.76 | 70.66 | 11.1 | 2025-01-24 10:27:00 |
| Ugro Capital Ltd. | 511742 | 211.5 | 212.8 | 209.2 | 211.45 | 212.15 | 0.70 | 0.33 | 1081 | 0.02 | 319.85 | 136 | 2025-01-24 10:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 33.01 | 33.35 | 32.32 | 34.56 | 32.94 | -1.62 | -4.69 | 1788568 | 5.89 | 62.99 | 19.55 | 2025-01-24 10:27:00 |
| Union Bank Of India | 532477 | 109.8 | 110 | 107.9 | 109.8 | 108.55 | -1.25 | -1.14 | 109180 | 1.19 | 172.45 | 38.3 | 2025-01-24 10:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 1215.5 | 1233.05 | 1203.1 | 1215.45 | 1205.05 | -10.40 | -0.86 | 1836 | 0.22 | 1407.95 | 609.5 | 2025-01-24 10:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 30.58 | 30.58 | 29.4 | 29.95 | 29.54 | -0.41 | -1.37 | 19458 | 0.06 | 68.23 | 28.77 | 2025-01-24 10:27:00 |
| VLS Finance Ltd. | 511333 | 296 | 300 | 296 | 298.9 | 296 | -2.90 | -0.97 | 2060 | 0.06 | 451.95 | 115 | 2025-01-24 10:27:00 |
| Yes Bank Ltd. | 532648 | 18.48 | 18.63 | 18.2 | 18.48 | 18.33 | -0.15 | -0.81 | 3197073 | 5.86 | 32.81 | 14.4 | 2025-01-24 10:27:00 |