Select Exchange & Index:
FINSER
12565.14
updated on: 24-Aug-2026 [13:01]
Advances - 56 |
Declines - 85 |
Unchanged - 4
Overview
| Open | 12635.49 | Prev. Close | 12626.42 |
|---|---|---|---|
| Day High | 12670.57 | 52 Week High | 13392.39 |
| Day Low | 12561.88 | 52 Week Low | 10959.13 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 382.8 | 379.35 | -3.45 | -0.90 |
| Aavas Financiers Ltd. | 1355.05 | 1337.6 | -17.45 | -1.29 |
| Aditya Birla Capital Ltd. | 412 | 409.65 | -2.35 | -0.57 |
| Aditya Birla Sun Life AMC Ltd. | 1008.25 | 1003.45 | -4.80 | -0.48 |
| AGS Transact Technologies Ltd. | 2.01 | 1.99 | -0.02 | -1.00 |
| Anand Rathi Wealth Ltd. | 2186.3 | 2174 | -12.30 | -0.56 |
| Angel One Ltd. | 288.2 | 287.75 | -0.45 | -0.16 |
| Aptus Value Housing Finance India Ltd. | 258 | 253.6 | -4.40 | -1.71 |
| Arman Financial Services Ltd. | 1968.2 | 1959.05 | -9.15 | -0.46 |
| AvenuesAI Ltd. | 15.17 | 15.04 | -0.13 | -0.86 |
| Axis Bank Ltd. | 1246.3 | 1234.5 | -11.80 | -0.95 |
| Bajaj Finserv Ltd. | 2028.65 | 2009.5 | -19.15 | -0.94 |
| Bajaj Housing Finance Ltd. | 84.83 | 84.1 | -0.73 | -0.86 |
| Bank Of Baroda | 246.2 | 240.8 | -5.40 | -2.19 |
| Bank Of India | 142.6 | 141.55 | -1.05 | -0.74 |
| BF Investment Ltd. | 450.35 | 450 | -0.35 | -0.08 |
| Billionbrains Garage Ventures Ltd. | 197.15 | 196.5 | -0.65 | -0.33 |
| Canara Bank | 129.5 | 127.15 | -2.35 | -1.81 |
| Care Ratings Ltd. | 1675.25 | 1633.8 | -41.45 | -2.47 |
| Choice International Ltd. | 809.7 | 802.25 | -7.45 | -0.92 |
| City Union Bank Ltd. | 217.45 | 213.3 | -4.15 | -1.91 |
| CreditAccess Grameen Ltd. | 1493.05 | 1449.1 | -43.95 | -2.94 |
| CSL Finance Ltd. | 227.5 | 226.9 | -0.60 | -0.26 |
| DCB Bank Ltd. | 203.25 | 201.85 | -1.40 | -0.69 |
| Edelweiss Financial Services Ltd. | 128.65 | 126 | -2.65 | -2.06 |
| Equitas Small Finance Bank Ltd. | 76.62 | 75.56 | -1.06 | -1.38 |
| ESAF Small Finance Bank Ltd. | 44 | 43.43 | -0.57 | -1.30 |
| Five-Star Business Finance Ltd. | 521.25 | 508.4 | -12.85 | -2.47 |
| Geojit Financial Services Ltd. | 80.34 | 80.09 | -0.25 | -0.31 |
| Go Digit General Insurance Ltd. | 262.65 | 262.55 | -0.10 | -0.04 |
| HDB Financial Services Ltd. | 696.1 | 688.55 | -7.55 | -1.08 |
| HDFC Life Insurance Company Ltd. | 554.5 | 550.9 | -3.60 | -0.65 |
| Home First Finance Company India Ltd. | 1192.95 | 1188 | -4.95 | -0.41 |
| ICICI Bank Ltd. | 1419 | 1413 | -6.00 | -0.42 |
| ICICI Lombard General Insurance Company Ltd. | 1618.85 | 1616.5 | -2.35 | -0.15 |
| ICICI Prudential Asset Management Company Ltd. | 3270.85 | 3261.95 | -8.90 | -0.27 |
| ICICI Prudential Life Insurance Company Ltd. | 515 | 508.3 | -6.70 | -1.30 |
| IDFC First Bank Ltd. | 86.6 | 85.63 | -0.97 | -1.12 |
| IIFL Capital Services Ltd. | 334.85 | 334.15 | -0.70 | -0.21 |
| India Shelter Finance Corporation Ltd. | 674.3 | 668.7 | -5.60 | -0.83 |
| Indian Bank | 875 | 874.15 | -0.85 | -0.10 |
| Indian Energy Exchange Ltd. | 123.65 | 123.2 | -0.45 | -0.36 |
| JIO Financial Services Ltd. | 243.7 | 243.4 | -0.30 | -0.12 |
| Kalyani Investment Company Ltd. | 5390 | 5325.25 | -64.75 | -1.20 |
| KFin Technologies Ltd. | 980.45 | 966.35 | -14.10 | -1.44 |
| Life Insurance Corporation of India | 423.7 | 419.6 | -4.10 | -0.97 |
| Mahindra & Mahindra Financial Services Ltd. | 381.75 | 380.5 | -1.25 | -0.33 |
| MAS Financial Services Ltd. | 301.75 | 298.85 | -2.90 | -0.96 |
| Medi Assist Healthcare Services Ltd. | 360.95 | 360.35 | -0.60 | -0.17 |
| Northern ARC Capital Ltd. | 287.6 | 286.5 | -1.10 | -0.38 |
| Nurture Well Industries Ltd. | 23.05 | 22.82 | -0.23 | -1.00 |
| One Mobikwik Systems Ltd. | 197.1 | 196.5 | -0.60 | -0.30 |
| One97 Communications Ltd. | 1631.3 | 1613 | -18.30 | -1.12 |
| Paisalo Digital Ltd. | 69.8 | 68.81 | -0.99 | -1.42 |
| PB Fintech Ltd. | 1791.05 | 1776.2 | -14.85 | -0.83 |
| Pilani Investment And Industries Corporation Ltd. | 4365 | 4346 | -19.00 | -0.44 |
| PNB Gilts Ltd. | 79.64 | 78.88 | -0.76 | -0.95 |
| PNB Housing Finance Ltd. | 1168.55 | 1160.2 | -8.35 | -0.71 |
| Poonawalla Fincorp Ltd. | 489.8 | 477.4 | -12.40 | -2.53 |
| Power Finance Corporation Ltd. | 363 | 362.85 | -0.15 | -0.04 |
| Punjab & Sind Bank | 23.46 | 23.24 | -0.22 | -0.94 |
| Punjab National Bank | 116.4 | 115.7 | -0.70 | -0.60 |
| RBL Bank Ltd. | 391 | 387.3 | -3.70 | -0.95 |
| REC Ltd. | 326.5 | 324.6 | -1.90 | -0.58 |
| Religare Enterprises Ltd. | 231.45 | 230.8 | -0.65 | -0.28 |
| Repco Home Finance Ltd. | 358.7 | 352.5 | -6.20 | -1.73 |
| Saraswati Commercial (India) Ltd. | 12500 | 12034 | -466.00 | -3.73 |
| Satin Creditcare Network Ltd. | 224.3 | 223 | -1.30 | -0.58 |
| SBFC Finance Ltd. | 93.95 | 92 | -1.95 | -2.08 |
| SBI Life Insurance Company Ltd. | 1795 | 1775.55 | -19.45 | -1.08 |
| Share India Securities Ltd. | 174.1 | 173.45 | -0.65 | -0.37 |
| SMC Global Securities Ltd. | 80.94 | 80.86 | -0.08 | -0.10 |
| Spandana Sphoorty Financial Ltd. | 241.65 | 240.6 | -1.05 | -0.43 |
| Star Health and Allied Insurance Company Ltd. | 578.25 | 576.05 | -2.20 | -0.38 |
| Suryoday Small Finance Bank Ltd. | 158.1 | 157.7 | -0.40 | -0.25 |
| Tamilnad Mercantile Bank Ltd. | 878.15 | 872 | -6.15 | -0.70 |
| The Jammu & Kashmir Bank Ltd. | 148.9 | 147.25 | -1.65 | -1.11 |
| The New India Assurance Company Ltd. | 184.05 | 183.75 | -0.30 | -0.16 |
| The South Indian Bank Ltd. | 44.98 | 44.58 | -0.40 | -0.89 |
| Tourism Finance Corporation Of India Ltd. | 131 | 128.95 | -2.05 | -1.56 |
| TVS Holdings Ltd. | 13924.35 | 13818.05 | -106.30 | -0.76 |
| Ujjivan Small Finance Bank Ltd. | 72.03 | 70.8 | -1.23 | -1.71 |
| Union Bank Of India | 183 | 182.6 | -0.40 | -0.22 |
| UTI Asset Management Company Ltd. | 893.15 | 890.6 | -2.55 | -0.29 |
| Yes Bank Ltd. | 22.75 | 22.57 | -0.18 | -0.79 |
Market Stats
Advances
56
Declines
85
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1221.55 | 1221.55 | 1201.6 | 1198 | 1203.9 | 5.90 | 0.49 | 8154 | 0.98 | 1317.25 | 395.6 | 2026-08-24 12:30:00 |
| 5Paisa Capital Ltd. | 540776 | 383.55 | 386.7 | 375.8 | 382.8 | 379.35 | -3.45 | -0.90 | 3341 | 0.13 | 759.1 | 245 | 2026-08-24 12:30:00 |
| Aadhar Housing Finance Ltd. | 544176 | 455.2 | 468.15 | 455.2 | 463 | 468.15 | 5.15 | 1.11 | 223136 | 10.45 | 2026-08-24 12:30:00 | ||
| Aavas Financiers Ltd. | 541988 | 1350.5 | 1362.55 | 1337.6 | 1355.05 | 1337.6 | -17.45 | -1.29 | 2477 | 0.33 | 2339.9 | 1050.25 | 2026-08-24 12:29:00 |
| Abans Financial Services Ltd. | 543712 | 201.3 | 202.55 | 201.3 | 201.3 | 201.45 | 0.15 | 0.07 | 255 | 0.01 | 625 | 166 | 2026-08-24 12:30:00 |
| Aditya Birla Capital Ltd. | 540691 | 414.95 | 415.5 | 409.65 | 412 | 409.65 | -2.35 | -0.57 | 119112 | 4.88 | 430.55 | 105.3 | 2026-08-24 12:29:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1009.9 | 1011.25 | 999.3 | 1008.25 | 1003.45 | -4.80 | -0.48 | 3677 | 0.37 | 1224.35 | 307.9 | 2026-08-24 12:29:00 |
| AGS Transact Technologies Ltd. | 543451 | 1.98 | 2.03 | 1.97 | 2.01 | 1.99 | -0.02 | -1.00 | 20511 | 0.00 | 126.7 | 1.96 | 2026-08-24 12:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2179.85 | 2197.7 | 2171.75 | 2186.3 | 2174 | -12.30 | -0.56 | 2792 | 0.61 | 4640.55 | 639.9 | 2026-08-24 12:30:00 |
| Angel One Ltd. | 543235 | 285.2 | 294.35 | 285.2 | 288.2 | 287.75 | -0.45 | -0.16 | 418221 | 12.03 | 3900.35 | 208.9 | 2026-08-24 12:30:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 256.7 | 258 | 253.4 | 258 | 253.6 | -4.40 | -1.71 | 36726 | 0.93 | 401.7 | 193.5 | 2026-08-24 12:30:00 |
| Arman Financial Services Ltd. | 531179 | 1954 | 1987.25 | 1953.95 | 1968.2 | 1959.05 | -9.15 | -0.46 | 769 | 0.15 | 2676.1 | 1111 | 2026-08-24 12:30:00 |
| Ashika Global Securities Ltd. | 543766 | 428.4 | 436 | 428.4 | 432.2 | 432.2 | 0.00 | 0.00 | 401 | 0.02 | 915 | 30.1 | 2026-08-24 12:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 1127.15 | 1127.15 | 1101 | 1105.15 | 1107.9 | 2.75 | 0.25 | 154794 | 17.15 | 1127.15 | 479 | 2026-08-24 12:30:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 551.9 | 562.05 | 551.9 | 552.8 | 553 | 0.20 | 0.04 | 11950 | 0.66 | 3308 | 134 | 2026-08-24 12:30:00 |
| AvenuesAI Ltd. | 539807 | 15.21 | 15.59 | 15.01 | 15.17 | 15.04 | -0.13 | -0.86 | 471157 | 0.71 | 42.5 | 12.72 | 2026-08-24 12:30:00 |
| Axis Bank Ltd. | 532215 | 1242.05 | 1248.2 | 1232.4 | 1246.3 | 1234.5 | -11.80 | -0.95 | 43229 | 5.34 | 1418.3 | 706 | 2026-08-24 12:30:00 |
| Bajaj Finserv Ltd. | 532978 | 2025 | 2028.65 | 2009.5 | 2028.65 | 2009.5 | -19.15 | -0.94 | 5466 | 1.10 | 2194.65 | 1216.1 | 2026-08-24 12:29:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.8 | 85.02 | 84.05 | 84.83 | 84.1 | -0.73 | -0.86 | 111647 | 0.94 | 2026-08-24 12:30:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 72.9 | 72.9 | 71.56 | 71.88 | 71.95 | 0.07 | 0.10 | 8980 | 0.06 | 1079 | 59.97 | 2026-08-24 12:29:00 |
| Bandhan Bank Ltd. | 541153 | 174.2 | 180.65 | 173.35 | 175.2 | 175.2 | 0.00 | 0.00 | 755777 | 13.24 | 314.75 | 128.15 | 2026-08-24 12:30:00 |
| Bank Of Baroda | 532134 | 246.15 | 246.15 | 240.8 | 246.2 | 240.8 | -5.40 | -2.19 | 838509 | 20.19 | 325.55 | 116.3 | 2026-08-24 12:30:00 |
| Bank Of India | 532149 | 142.85 | 144 | 141.4 | 142.6 | 141.55 | -1.05 | -0.74 | 94065 | 1.33 | 178.45 | 45.9 | 2026-08-24 12:30:00 |
| Bank Of Maharashtra | 532525 | 80.3 | 81.19 | 80.27 | 80.27 | 80.81 | 0.54 | 0.67 | 535645 | 4.33 | 93.45 | 16.8 | 2026-08-24 12:30:00 |
| BEML Land Assets Ltd. | 543898 | 166.25 | 169.55 | 166.2 | 167.9 | 169.25 | 1.35 | 0.80 | 208 | 0.00 | 377 | 144.1 | 2026-08-24 12:28:00 |
| BF Investment Ltd. | 533303 | 453.25 | 454.7 | 450 | 450.35 | 450 | -0.35 | -0.08 | 515 | 0.02 | 828.15 | 260 | 2026-08-24 12:30:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 196.3 | 200.5 | 196.1 | 197.15 | 196.5 | -0.65 | -0.33 | 812115 | 15.96 | 2026-08-24 12:29:00 | ||
| Canara Bank | 532483 | 129.5 | 129.9 | 126.85 | 129.5 | 127.15 | -2.35 | -1.81 | 244338 | 3.11 | 632.65 | 78.58 | 2026-08-24 12:30:00 |
| Capital India Finance Ltd. | 530879 | 19.96 | 20.8 | 19.86 | 20.37 | 20.75 | 0.38 | 1.87 | 3882 | 0.01 | 278.4 | 18.9 | 2026-08-24 12:28:00 |
| Capri Global Capital Ltd. | 531595 | 221.2 | 226.2 | 221.2 | 224.1 | 224.85 | 0.75 | 0.33 | 68568 | 1.54 | 1048.4 | 150.6 | 2026-08-24 12:30:00 |
| Care Ratings Ltd. | 534804 | 1670.25 | 1687.8 | 1632 | 1675.25 | 1633.8 | -41.45 | -2.47 | 2000 | 0.33 | 1964.8 | 465.65 | 2026-08-24 12:30:00 |
| Central Bank Of India | 532885 | 31.36 | 31.53 | 31.13 | 31.28 | 31.34 | 0.06 | 0.19 | 241869 | 0.76 | 76.85 | 17.65 | 2026-08-24 12:30:00 |
| Choice International Ltd. | 531358 | 809.9 | 809.9 | 802 | 809.7 | 802.25 | -7.45 | -0.92 | 24335 | 1.95 | 860 | 211 | 2026-08-24 12:30:00 |
| City Union Bank Ltd. | 532210 | 217 | 218.75 | 213.3 | 217.45 | 213.3 | -4.15 | -1.91 | 43623 | 0.93 | 319.95 | 119.5 | 2026-08-24 12:29:00 |
| Computer Age Management Services Ltd. | 543232 | 755 | 759.8 | 751 | 752.4 | 756.35 | 3.95 | 0.52 | 298418 | 22.57 | 5367.45 | 611.7 | 2026-08-24 12:30:00 |
| CreditAccess Grameen Ltd. | 541770 | 1497.95 | 1497.95 | 1446.3 | 1493.05 | 1449.1 | -43.95 | -2.94 | 8470 | 1.23 | 1794.4 | 750.05 | 2026-08-24 12:29:00 |
| CSB Bank Ltd. | 542867 | 324.05 | 331.4 | 321.8 | 323.35 | 329.45 | 6.10 | 1.89 | 27910 | 0.92 | 574.7 | 197.8 | 2026-08-24 12:30:00 |
| CSL Finance Ltd. | 530067 | 229.9 | 232.45 | 226.9 | 227.5 | 226.9 | -0.60 | -0.26 | 399 | 0.01 | 545 | 191 | 2026-08-24 12:30:00 |
| DAM Capital Advisors Ltd. | 544316 | 143.8 | 147 | 143.8 | 144.85 | 145.45 | 0.60 | 0.41 | 9765 | 0.14 | 2026-08-24 12:30:00 | ||
| DCB Bank Ltd. | 532772 | 205.75 | 206.1 | 201.7 | 203.25 | 201.85 | -1.40 | -0.69 | 87350 | 1.76 | 206.1 | 81.25 | 2026-08-24 12:30:00 |
| Edelweiss Financial Services Ltd. | 532922 | 128.9 | 129 | 125.5 | 128.65 | 126 | -2.65 | -2.06 | 181296 | 2.28 | 145.5 | 37.43 | 2026-08-24 12:30:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.22 | 77.01 | 75.21 | 76.62 | 75.56 | -1.06 | -1.38 | 59712 | 0.45 | 116.5 | 42.9 | 2026-08-24 12:30:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 44.4 | 45 | 42.2 | 44 | 43.43 | -0.57 | -1.30 | 58238 | 0.25 | 2026-08-24 12:29:00 | ||
| Fedbank Financial Services Ltd | 544027 | 157.05 | 161.8 | 157.05 | 156.9 | 158.95 | 2.05 | 1.31 | 85563 | 1.36 | 2026-08-24 12:30:00 | ||
| Fino Payments Bank Ltd. | 543386 | 148.1 | 148.15 | 146.45 | 145.9 | 147.45 | 1.55 | 1.06 | 5927 | 0.09 | 466.4 | 110.1 | 2026-08-24 12:30:00 |
| Five-Star Business Finance Ltd. | 543663 | 518.2 | 521.25 | 507 | 521.25 | 508.4 | -12.85 | -2.47 | 25767 | 1.31 | 943.2 | 338.05 | 2026-08-24 12:30:00 |
| Fusion Finance Ltd. | 543652 | 199.95 | 208.4 | 199.95 | 199.75 | 203 | 3.25 | 1.63 | 39538 | 0.80 | 690.15 | 124.9 | 2026-08-24 12:30:00 |
| General Insurance Corporation of India | 540755 | 358.85 | 358.85 | 355.5 | 355.6 | 356 | 0.40 | 0.11 | 9943 | 0.35 | 525 | 116.05 | 2026-08-24 12:30:00 |
| Geojit Financial Services Ltd. | 532285 | 80.35 | 81.33 | 80 | 80.34 | 80.09 | -0.25 | -0.31 | 6108 | 0.05 | 177 | 39.1 | 2026-08-24 12:26:00 |
| Go Digit General Insurance Ltd. | 544179 | 264.95 | 265.2 | 261.95 | 262.65 | 262.55 | -0.10 | -0.04 | 246067 | 6.46 | 2026-08-24 12:30:00 | ||
| HDB Financial Services Ltd. | 544429 | 690.2 | 697.55 | 683.7 | 696.1 | 688.55 | -7.55 | -1.08 | 20223 | 1.39 | 2026-08-24 12:30:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2605.45 | 2628 | 2605.45 | 2605.05 | 2611 | 5.95 | 0.23 | 9848 | 2.57 | 5930 | 1595.25 | 2026-08-24 12:30:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 556.4 | 556.75 | 549.35 | 554.5 | 550.9 | -3.60 | -0.65 | 60014 | 3.31 | 820.5 | 457.95 | 2026-08-24 12:29:00 |
| Home First Finance Company India Ltd. | 543259 | 1184.9 | 1195.35 | 1175.15 | 1192.95 | 1188 | -4.95 | -0.41 | 2693 | 0.32 | 1518.8 | 652.25 | 2026-08-24 12:30:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 186 | 188 | 186 | 186.1 | 187.7 | 1.60 | 0.86 | 76501 | 1.44 | 353.95 | 34.35 | 2026-08-24 12:30:00 |
| ICICI Bank Ltd. | 532174 | 1420 | 1425.65 | 1413 | 1419 | 1413 | -6.00 | -0.42 | 56924 | 8.04 | 1494.1 | 796.1 | 2026-08-24 12:30:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1618.5 | 1626 | 1613.85 | 1618.85 | 1616.5 | -2.35 | -0.15 | 8331 | 1.35 | 2285.85 | 1049.1 | 2026-08-24 12:29:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3250.3 | 3292 | 3237.6 | 3270.85 | 3261.95 | -8.90 | -0.27 | 6840 | 2.23 | 2026-08-24 12:30:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 522.7 | 522.7 | 508.3 | 515 | 508.3 | -6.70 | -1.30 | 29635 | 1.51 | 795 | 380.95 | 2026-08-24 12:30:00 |
| ICRA Ltd. | 532835 | 5000 | 5030.1 | 5000 | 4981.35 | 5015.95 | 34.60 | 0.69 | 864 | 0.43 | 7700 | 3663.65 | 2026-08-24 12:30:00 |
| IDFC First Bank Ltd. | 539437 | 87.03 | 87.03 | 85.38 | 86.6 | 85.63 | -0.97 | -1.12 | 284005 | 2.43 | 100.74 | 42.8 | 2026-08-24 12:29:00 |
| IIFL Capital Services Ltd. | 542773 | 354.95 | 354.95 | 333.95 | 334.85 | 334.15 | -0.70 | -0.21 | 3614 | 0.12 | 449 | 48.23 | 2026-08-24 12:30:00 |
| IIFL Finance Ltd. | 532636 | 681.25 | 703.9 | 681.25 | 680.7 | 703.5 | 22.80 | 3.35 | 154227 | 10.85 | 704.2 | 280.95 | 2026-08-24 12:30:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 701.1 | 701.1 | 666.45 | 674.3 | 668.7 | -5.60 | -0.83 | 2768 | 0.19 | 2026-08-24 12:30:00 | ||
| Indian Bank | 532814 | 881.6 | 883.8 | 872.15 | 875 | 874.15 | -0.85 | -0.10 | 14706 | 1.29 | 1000.05 | 171.65 | 2026-08-24 12:29:00 |
| Indian Energy Exchange Ltd. | 540750 | 124 | 124.85 | 123 | 123.65 | 123.2 | -0.45 | -0.36 | 77829 | 0.96 | 244.35 | 114.5 | 2026-08-24 12:30:00 |
| Indian Overseas Bank | 532388 | 33.09 | 33.24 | 32.9 | 32.96 | 33.06 | 0.10 | 0.30 | 96065 | 0.32 | 83.8 | 16.8 | 2026-08-24 12:30:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.81 | 87.24 | 85.87 | 86.35 | 86.4 | 0.05 | 0.06 | 395623 | 3.42 | 229.05 | 20.55 | 2026-08-24 12:30:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.95 | 116.45 | 114.95 | 114.85 | 115.6 | 0.75 | 0.65 | 168818 | 1.95 | 2026-08-24 12:30:00 | ||
| IndusInd Bank Ltd. | 532187 | 1007.95 | 1014.55 | 1004.8 | 1004.1 | 1011.6 | 7.50 | 0.75 | 19363 | 1.96 | 1694.35 | 605.4 | 2026-08-24 12:30:00 |
| Jana Small Finance Bank Ltd. | 544118 | 585.05 | 599.4 | 571.05 | 581.55 | 584.5 | 2.95 | 0.51 | 943659 | 55.16 | 2026-08-24 12:30:00 | ||
| JIO Financial Services Ltd. | 543940 | 244.8 | 245.3 | 242.35 | 243.7 | 243.4 | -0.30 | -0.12 | 218758 | 5.32 | 2026-08-24 12:29:00 | ||
| JM Financial Ltd. | 523405 | 128.75 | 132.4 | 128.1 | 128.35 | 130.4 | 2.05 | 1.60 | 258612 | 3.37 | 199.75 | 57.38 | 2026-08-24 12:30:00 |
| JSW Holdings Ltd. | 532642 | 11494.05 | 11494.05 | 11235 | 11268.75 | 11291.65 | 22.90 | 0.20 | 74 | 0.08 | 27760.5 | 3355 | 2026-08-24 12:30:00 |
| Kalyani Investment Company Ltd. | 533302 | 5325.25 | 5325.25 | 5325.25 | 5390 | 5325.25 | -64.75 | -1.20 | 1 | 0.00 | 8211.5 | 1505 | 2026-08-24 12:23:00 |
| Kama Holdings Ltd. | 532468 | 2421.1 | 2439.55 | 2421.1 | 2422.45 | 2424 | 1.55 | 0.06 | 669 | 0.16 | 16800 | 2348.95 | 2026-08-24 12:30:00 |
| KFin Technologies Ltd. | 543720 | 980.65 | 989.35 | 966 | 980.45 | 966.35 | -14.10 | -1.44 | 71338 | 6.89 | 1640 | 271.05 | 2026-08-24 12:30:00 |
| L&T Finance Ltd. | 533519 | 317.3 | 324.3 | 317.3 | 317.3 | 318.25 | 0.95 | 0.30 | 215587 | 6.86 | 338.5 | 71.95 | 2026-08-24 12:30:00 |
| Life Insurance Corporation of India | 543526 | 425.05 | 427.1 | 419.3 | 423.7 | 419.6 | -4.10 | -0.97 | 236077 | 9.91 | 1221.5 | 385.9 | 2026-08-24 12:30:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 380.2 | 383.35 | 378.6 | 381.75 | 380.5 | -1.25 | -0.33 | 38600 | 1.47 | 415 | 176.3 | 2026-08-24 12:30:00 |
| Manappuram Finance Ltd. | 531213 | 361.9 | 369.95 | 358.6 | 356.6 | 366.15 | 9.55 | 2.68 | 212956 | 7.80 | 381.4 | 90.5 | 2026-08-24 12:30:00 |
| MAS Financial Services Ltd. | 540749 | 304.15 | 304.15 | 298.8 | 301.75 | 298.85 | -2.90 | -0.96 | 2428 | 0.07 | 1058.85 | 221.5 | 2026-08-24 12:30:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 366.1 | 366.1 | 357.7 | 360.95 | 360.35 | -0.60 | -0.17 | 1968 | 0.07 | 2026-08-24 12:30:00 | ||
| Moneyboxx Finance Ltd. | 538446 | 55 | 57 | 55 | 55.14 | 57 | 1.86 | 3.37 | 7 | 0.00 | 373 | 46.1 | 2026-08-24 12:28:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 992.3 | 1014.9 | 988.1 | 991 | 1000.4 | 9.40 | 0.95 | 81455 | 8.15 | 2677 | 487.85 | 2026-08-24 12:30:00 |
| Mufin Green Finance Ltd. | 542774 | 139.95 | 140.9 | 138.55 | 139.4 | 139.95 | 0.55 | 0.39 | 10895 | 0.15 | 273.1 | 21.3166666666667 | 2026-08-24 12:29:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3219.95 | 3288.8 | 3178.95 | 3182 | 3274.25 | 92.25 | 2.90 | 290945 | 95.26 | 10515.6 | 1156.05 | 2026-08-24 12:30:00 |
| Muthoot Finance Ltd. | 533398 | 3030.05 | 3182.8 | 3030.05 | 3030 | 3182.8 | 152.80 | 5.04 | 152507 | 48.54 | 4149 | 911.4 | 2026-08-24 12:30:00 |
| Muthoot Microfin Ltd. | 544055 | 214 | 214.2 | 211.95 | 210.8 | 212.35 | 1.55 | 0.74 | 5500 | 0.12 | 2026-08-24 12:29:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 5671 | 5742.6 | 5399.75 | 5589.95 | 5735 | 145.05 | 2.59 | 641 | 0.37 | 9950 | 1414 | 2026-08-24 12:30:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1253.15 | 1269 | 1243 | 1252.9 | 1253.55 | 0.65 | 0.05 | 37854 | 4.75 | 1269 | 197.1 | 2026-08-24 12:30:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 82.89 | 83.33 | 81.83 | 82.57 | 82.6 | 0.03 | 0.04 | 21847 | 0.18 | 2026-08-24 12:30:00 | ||
| Northern ARC Capital Ltd. | 544260 | 299.45 | 299.45 | 285.65 | 287.6 | 286.5 | -1.10 | -0.38 | 11401 | 0.33 | 2026-08-24 12:29:00 | ||
| Nurture Well Industries Ltd. | 531889 | 23.06 | 23.6 | 22.11 | 23.05 | 22.82 | -0.23 | -1.00 | 126560 | 0.29 | 677 | 3.7 | 2026-08-24 12:30:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1754.8 | 1772 | 1748.1 | 1741.7 | 1760 | 18.30 | 1.05 | 6948 | 1.22 | 2026-08-24 12:30:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 195.35 | 199.25 | 195.35 | 197.1 | 196.5 | -0.60 | -0.30 | 24672 | 0.48 | 2026-08-24 12:30:00 | ||
| One97 Communications Ltd. | 543396 | 1639.65 | 1639.65 | 1610.9 | 1631.3 | 1613 | -18.30 | -1.12 | 66238 | 10.68 | 1656 | 310 | 2026-08-24 12:30:00 |
| Oswal Greentech Ltd. | 539290 | 20.7 | 21.19 | 20.7 | 20.95 | 20.95 | 0.00 | 0.00 | 4152 | 0.01 | 68.95 | 16.96 | 2026-08-24 12:29:00 |
| Paisalo Digital Ltd. | 532900 | 70 | 70 | 68.7 | 69.8 | 68.81 | -0.99 | -1.42 | 103098 | 0.71 | 199.25 | 29.4 | 2026-08-24 12:30:00 |
| PB Fintech Ltd. | 543390 | 1809.8 | 1811.6 | 1776.2 | 1791.05 | 1776.2 | -14.85 | -0.83 | 35319 | 6.27 | 2254.95 | 356.2 | 2026-08-24 12:30:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4350.1 | 4363.65 | 4346 | 4365 | 4346 | -19.00 | -0.44 | 15 | 0.01 | 8265.95 | 1602.65 | 2026-08-24 12:28:00 |
| Pine Labs Ltd. | 544606 | 157.15 | 160.05 | 157.15 | 156.95 | 158.95 | 2.00 | 1.27 | 781230 | 12.42 | 2026-08-24 12:29:00 | ||
| PNB Gilts Ltd. | 532366 | 80.03 | 80.46 | 78.88 | 79.64 | 78.88 | -0.76 | -0.95 | 3943 | 0.03 | 149.25 | 55.25 | 2026-08-24 12:30:00 |
| PNB Housing Finance Ltd. | 540173 | 1170.05 | 1171.15 | 1154.6 | 1168.55 | 1160.2 | -8.35 | -0.71 | 17064 | 1.98 | 1207 | 286.758828670162 | 2026-08-24 12:29:00 |
| Poonawalla Fincorp Ltd. | 524000 | 490.5 | 493 | 476.5 | 489.8 | 477.4 | -12.40 | -2.53 | 34164 | 1.63 | 570.4 | 243.75 | 2026-08-24 12:30:00 |
| Power Finance Corporation Ltd. | 532810 | 363 | 365.8 | 361.05 | 363 | 362.85 | -0.15 | -0.04 | 194888 | 7.07 | 580.35 | 100.85 | 2026-08-24 12:30:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3361.55 | 3375.8 | 3345.6 | 3347.55 | 3369.5 | 21.95 | 0.66 | 729 | 0.25 | 101093 | 573.6 | 2026-08-24 12:30:00 |
| PTC India Financial Services Ltd. | 533344 | 27.5 | 28.34 | 27.39 | 27.82 | 28.27 | 0.45 | 1.62 | 32467 | 0.09 | 67.9 | 12.15 | 2026-08-24 12:30:00 |
| Punjab & Sind Bank | 533295 | 23.55 | 23.62 | 23.2 | 23.46 | 23.24 | -0.22 | -0.94 | 58914 | 0.14 | 77.5 | 14.65 | 2026-08-24 12:30:00 |
| Punjab National Bank | 532461 | 117.55 | 117.55 | 115 | 116.4 | 115.7 | -0.70 | -0.60 | 241946 | 2.80 | 142.9 | 32.1 | 2026-08-24 12:30:00 |
| RBL Bank Ltd. | 540065 | 397.95 | 397.95 | 386.3 | 391 | 387.3 | -3.70 | -0.95 | 94779 | 3.67 | 397.95 | 95.8 | 2026-08-24 12:30:00 |
| REC Ltd. | 532955 | 327 | 328.5 | 324.2 | 326.5 | 324.6 | -1.90 | -0.58 | 71300 | 2.31 | 653.9 | 91 | 2026-08-24 12:30:00 |
| Religare Enterprises Ltd. | 532915 | 231.45 | 233.9 | 230.8 | 231.45 | 230.8 | -0.65 | -0.28 | 7000 | 0.16 | 319.9 | 123.5 | 2026-08-24 12:30:00 |
| Repco Home Finance Ltd. | 535322 | 348 | 362.15 | 348 | 358.7 | 352.5 | -6.20 | -1.73 | 3846 | 0.14 | 594.7 | 155.6 | 2026-08-24 12:30:00 |
| Sammaan Capital Ltd. | 535789 | 151.35 | 153.35 | 150.6 | 150.4 | 151.6 | 1.20 | 0.80 | 120349 | 1.82 | 234.95 | 91.8 | 2026-08-24 12:30:00 |
| Saraswati Commercial (India) Ltd. | 512020 | 11800.05 | 12056 | 11800.05 | 12500 | 12034 | -466.00 | -3.73 | 16 | 0.02 | 27775 | 2251.4 | 2026-08-24 12:14:00 |
| Satin Creditcare Network Ltd. | 539404 | 224.15 | 224.95 | 220.25 | 224.3 | 223 | -1.30 | -0.58 | 8130 | 0.18 | 283.65 | 102.45 | 2026-08-24 12:30:00 |
| SBFC Finance Ltd. | 543959 | 93.15 | 94.07 | 92 | 93.95 | 92 | -1.95 | -2.08 | 77194 | 0.71 | 2026-08-24 12:30:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 649 | 656.25 | 646.95 | 649 | 651.6 | 2.60 | 0.40 | 41150 | 2.68 | 1028.75 | 0.02 | 2026-08-24 12:30:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1786.3 | 1801 | 1770 | 1795 | 1775.55 | -19.45 | -1.08 | 8313 | 1.48 | 2132.9 | 1039.25 | 2026-08-24 12:30:00 |
| SG Finserve Ltd. | 539199 | 699.45 | 713 | 690.45 | 685.7 | 697.95 | 12.25 | 1.79 | 8177 | 0.57 | 748 | 182.45 | 2026-08-24 12:30:00 |
| Share India Securities Ltd. | 540725 | 177.3 | 177.3 | 173.2 | 174.1 | 173.45 | -0.65 | -0.37 | 5874 | 0.10 | 2039.95 | 115.25 | 2026-08-24 12:30:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 40 | 40.5 | 39.83 | 39.97 | 40.11 | 0.14 | 0.35 | 13046 | 0.05 | 2026-08-24 12:29:00 | ||
| SMC Global Securities Ltd. | 543263 | 81 | 82.38 | 80.38 | 80.94 | 80.86 | -0.08 | -0.10 | 6505 | 0.05 | 182 | 54.41 | 2026-08-24 12:30:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 240.4 | 246 | 240 | 241.65 | 240.6 | -1.05 | -0.43 | 5931 | 0.14 | 1243.1 | 182.5 | 2026-08-24 12:30:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 570.2 | 579.5 | 570.15 | 578.25 | 576.05 | -2.20 | -0.38 | 6351 | 0.37 | 780 | 330.05 | 2026-08-24 12:30:00 |
| Summit Securities Ltd. | 533306 | 1423.1 | 1423.1 | 1423.05 | 1423.05 | 1423.05 | 0.00 | 0.00 | 3 | 0.00 | 3725.65 | 517.9 | 2026-08-24 12:28:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 157.4 | 159.1 | 156.4 | 158.1 | 157.7 | -0.40 | -0.25 | 7999 | 0.13 | 219.55 | 83.45 | 2026-08-24 12:30:00 |
| Systematix Corporate Services Ltd. | 526506 | 55.96 | 58 | 55.56 | 57.1 | 58 | 0.90 | 1.58 | 2791 | 0.02 | 2021 | 53.46 | 2026-08-24 11:55:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 878.15 | 883.55 | 870.05 | 878.15 | 872 | -6.15 | -0.70 | 5971 | 0.52 | 908 | 396.05 | 2026-08-24 12:30:00 |
| Tata Capital Ltd. | 544574 | 362 | 366.4 | 362 | 364.85 | 365.75 | 0.90 | 0.25 | 27680 | 1.01 | 2026-08-24 12:29:00 | ||
| The Investment Trust of India Ltd. | 530023 | 97.59 | 98.44 | 97.59 | 97.59 | 98.44 | 0.85 | 0.87 | 12 | 0.00 | 237.65 | 64 | 2026-08-24 12:30:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 149 | 149.25 | 147.15 | 148.9 | 147.25 | -1.65 | -1.11 | 57061 | 0.84 | 191.75 | 26.7 | 2026-08-24 12:30:00 |
| The Karnataka Bank Ltd. | 532652 | 328.85 | 332 | 326.85 | 329 | 330.05 | 1.05 | 0.32 | 43535 | 1.44 | 337 | 70.9 | 2026-08-24 12:30:00 |
| The New India Assurance Company Ltd. | 540769 | 186.1 | 186.1 | 183.35 | 184.05 | 183.75 | -0.30 | -0.16 | 34186 | 0.63 | 324 | 81.6 | 2026-08-24 12:30:00 |
| The South Indian Bank Ltd. | 532218 | 45.06 | 45.22 | 44.24 | 44.98 | 44.58 | -0.40 | -0.89 | 610587 | 2.72 | 49.9 | 7.79 | 2026-08-24 12:30:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 132.1 | 134.5 | 128.25 | 131 | 128.95 | -2.05 | -1.56 | 697067 | 8.99 | 364.75 | 51.2 | 2026-08-24 12:30:00 |
| TruCap Finance Ltd. | 540268 | 4.2 | 4.5 | 4.12 | 4.2 | 4.25 | 0.05 | 1.19 | 6912 | 0.00 | 102.8 | 4 | 2026-08-24 12:14:00 |
| TVS Holdings Ltd. | 520056 | 13900 | 13917.75 | 13816.85 | 13924.35 | 13818.05 | -106.30 | -0.76 | 64 | 0.09 | 16150 | 3410.55 | 2026-08-24 12:30:00 |
| UCO Bank | 532505 | 25.9 | 25.98 | 25.73 | 25.75 | 25.97 | 0.22 | 0.85 | 253228 | 0.66 | 70.66 | 11.1 | 2026-08-24 12:30:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 72.03 | 72.38 | 70.76 | 72.03 | 70.8 | -1.23 | -1.71 | 247326 | 1.75 | 73.9 | 5.86 | 2026-08-24 12:29:00 |
| Union Bank Of India | 532477 | 183.4 | 184.65 | 182 | 183 | 182.6 | -0.40 | -0.22 | 124082 | 2.27 | 205.45 | 38.3 | 2026-08-24 12:30:00 |
| UTI Asset Management Company Ltd. | 543238 | 895.05 | 897.95 | 890.2 | 893.15 | 890.6 | -2.55 | -0.29 | 3075 | 0.27 | 1494.95 | 609.5 | 2026-08-24 12:29:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.21 | 15.02 | 14.21 | 14.44 | 14.65 | 0.21 | 1.45 | 602108 | 0.88 | 68.23 | 10.15 | 2026-08-24 12:29:00 |
| Yes Bank Ltd. | 532648 | 22.8 | 22.86 | 22.55 | 22.75 | 22.57 | -0.18 | -0.79 | 1026241 | 2.32 | 32.81 | 14.4 | 2026-08-24 12:30:00 |