Select Exchange & Index:
FINSER
12605.47
updated on: 30-Jul-2025 [15:59]
Advances - 52 |
Declines - 74 |
Unchanged - 1
Overview
| Open | 12647.96 | Prev. Close | 12613.28 |
|---|---|---|---|
| Day High | 12649.52 | 52 Week High | 12959.36 |
| Day Low | 12572.41 | 52 Week Low | 10599.58 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1080.45 | 1064.3 | -16.15 | -1.49 |
| Aadhar Housing Finance Ltd. | 509.35 | 507 | -2.35 | -0.46 |
| Aavas Financiers Ltd. | 1760.9 | 1757.2 | -3.70 | -0.21 |
| Abans Financial Services Ltd. | 226 | 224.25 | -1.75 | -0.77 |
| Aditya Birla Capital Ltd. | 252.5 | 249.05 | -3.45 | -1.37 |
| AGS Transact Technologies Ltd. | 5.01 | 4.91 | -0.10 | -2.00 |
| Anand Rathi Wealth Ltd. | 2685.65 | 2672.85 | -12.80 | -0.48 |
| Bajaj Finserv Ltd. | 1973.8 | 1959.45 | -14.35 | -0.73 |
| Bajaj Housing Finance Ltd. | 115.9 | 115 | -0.90 | -0.78 |
| Bandhan Bank Ltd. | 173.3 | 168.2 | -5.10 | -2.94 |
| Bank Of Baroda | 242.25 | 239.8 | -2.45 | -1.01 |
| Bank Of Maharashtra | 56.74 | 56.51 | -0.23 | -0.41 |
| BF Investment Ltd. | 480.85 | 480.75 | -0.10 | -0.02 |
| Canara Bank | 110.05 | 108.15 | -1.90 | -1.73 |
| Care Ratings Ltd. | 1747.65 | 1720.7 | -26.95 | -1.54 |
| Central Bank Of India | 36.82 | 36.66 | -0.16 | -0.43 |
| Computer Age Management Services Ltd. | 3916.4 | 3888 | -28.40 | -0.73 |
| DAM Capital Advisors Ltd. | 227.3 | 225.55 | -1.75 | -0.77 |
| Edelweiss Financial Services Ltd. | 105.15 | 103.9 | -1.25 | -1.19 |
| ESAF Small Finance Bank Ltd. | 31.55 | 31.4 | -0.15 | -0.48 |
| Fedbank Financial Services Ltd | 132.15 | 131.7 | -0.45 | -0.34 |
| Fino Payments Bank Ltd. | 263.4 | 259.55 | -3.85 | -1.46 |
| Five-Star Business Finance Ltd. | 649.55 | 611.3 | -38.25 | -5.89 |
| Geojit Financial Services Ltd. | 74.03 | 73.11 | -0.92 | -1.24 |
| Home First Finance Company India Ltd. | 1305.9 | 1266.15 | -39.75 | -3.04 |
| ICICI Bank Ltd. | 1486.25 | 1481.7 | -4.55 | -0.31 |
| IDFC First Bank Ltd. | 70.29 | 69.24 | -1.05 | -1.49 |
| IIFL Capital Services Ltd. | 338.55 | 329.9 | -8.65 | -2.56 |
| IIFL Finance Ltd. | 514.7 | 503 | -11.70 | -2.27 |
| Indian Bank | 630.5 | 614.8 | -15.70 | -2.49 |
| Indian Railway Finance Corporation Ltd. | 132.25 | 131.45 | -0.80 | -0.60 |
| Indian Renewable Energy Development Agency Ltd. | 150.5 | 150.2 | -0.30 | -0.20 |
| IndusInd Bank Ltd. | 808.8 | 801.7 | -7.10 | -0.88 |
| Infibeam Avenues Ltd. | 15.97 | 15.87 | -0.10 | -0.63 |
| JIO Financial Services Ltd. | 321 | 320.2 | -0.80 | -0.25 |
| JM Financial Ltd. | 163.2 | 157.35 | -5.85 | -3.58 |
| JSW Holdings Ltd. | 21047.5 | 20899.95 | -147.55 | -0.70 |
| Kalyani Investment Company Ltd. | 4898.1 | 4889 | -9.10 | -0.19 |
| Kama Holdings Ltd. | 3102.7 | 3083 | -19.70 | -0.63 |
| KFin Technologies Ltd. | 1125.85 | 1109 | -16.85 | -1.50 |
| L&T Finance Ltd. | 205.9 | 203.05 | -2.85 | -1.38 |
| Manappuram Finance Ltd. | 258.7 | 256.5 | -2.20 | -0.85 |
| MAS Financial Services Ltd. | 311.8 | 307.5 | -4.30 | -1.38 |
| Motilal Oswal Financial Services Ltd. | 937.3 | 933.85 | -3.45 | -0.37 |
| Multi Commodity Exchange Of India Ltd. | 7839.15 | 7799.8 | -39.35 | -0.50 |
| Nalwa Sons Investments Ltd. | 6816.15 | 6779.9 | -36.25 | -0.53 |
| Northern ARC Capital Ltd. | 245.05 | 235.95 | -9.10 | -3.71 |
| One Mobikwik Systems Ltd. | 249.15 | 248.5 | -0.65 | -0.26 |
| One97 Communications Ltd. | 1073.85 | 1068.05 | -5.80 | -0.54 |
| Paisalo Digital Ltd. | 31.28 | 31.25 | -0.03 | -0.10 |
| PNB Gilts Ltd. | 110.35 | 108.59 | -1.76 | -1.59 |
| PNB Housing Finance Ltd. | 1006.05 | 987 | -19.05 | -1.89 |
| Poonawalla Fincorp Ltd. | 416.05 | 415.5 | -0.55 | -0.13 |
| Punjab National Bank | 109.3 | 108.1 | -1.20 | -1.10 |
| REC Ltd. | 400.4 | 399.5 | -0.90 | -0.22 |
| Religare Enterprises Ltd. | 266.05 | 263.5 | -2.55 | -0.96 |
| Repco Home Finance Ltd. | 413 | 412 | -1.00 | -0.24 |
| Sammaan Capital Ltd. | 125.4 | 123.9 | -1.50 | -1.20 |
| SBFC Finance Ltd. | 106.65 | 106.05 | -0.60 | -0.56 |
| SBI Cards And Payment Services Ltd. | 820.85 | 815.8 | -5.05 | -0.62 |
| SG Finserve Ltd. | 399.45 | 399.35 | -0.10 | -0.03 |
| Share India Securities Ltd. | 178.05 | 175.9 | -2.15 | -1.21 |
| Shipping Corporation of India Land and Assets Ltd. | 50.7 | 50.61 | -0.09 | -0.18 |
| SMC Global Securities Ltd. | 144.85 | 143.4 | -1.45 | -1.00 |
| Summit Securities Ltd. | 2062.55 | 2059.85 | -2.70 | -0.13 |
| Suryoday Small Finance Bank Ltd. | 129.05 | 127.9 | -1.15 | -0.89 |
| The Jammu & Kashmir Bank Ltd. | 106.1 | 105 | -1.10 | -1.04 |
| The Karnataka Bank Ltd. | 183.65 | 182.35 | -1.30 | -0.71 |
| TruCap Finance Ltd. | 14.84 | 14.4 | -0.44 | -2.96 |
| UCO Bank | 30.21 | 30.14 | -0.07 | -0.23 |
| Ujjivan Small Finance Bank Ltd. | 43.95 | 43.75 | -0.20 | -0.46 |
| Union Bank Of India | 132.75 | 130.7 | -2.05 | -1.54 |
| Utkarsh Small Finance Bank Ltd. | 22.71 | 22.16 | -0.55 | -2.42 |
| Yes Bank Ltd. | 19.4 | 19.22 | -0.18 | -0.93 |
Market Stats
Advances
52
Declines
74
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1074 | 1084 | 1058 | 1080.45 | 1064.3 | -16.15 | -1.49 | 11829 | 1.26 | 1317.25 | 395.6 | 2025-07-30 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 388.75 | 394.45 | 384.25 | 389.35 | 389.35 | 0.00 | 0.00 | 5690 | 0.22 | 759.1 | 270 | 2025-07-30 16:00:00 |
| Aadhar Housing Finance Ltd. | 544176 | 503.05 | 519.8 | 503.05 | 509.35 | 507 | -2.35 | -0.46 | 39896 | 2.02 | 2025-07-30 16:01:00 | ||
| Aavas Financiers Ltd. | 541988 | 1758 | 1785.2 | 1754.7 | 1760.9 | 1757.2 | -3.70 | -0.21 | 7877 | 1.38 | 2339.9 | 1307.1 | 2025-07-30 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 225.5 | 225.55 | 221 | 226 | 224.25 | -1.75 | -0.77 | 897 | 0.02 | 625 | 166 | 2025-07-30 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 252.35 | 252.75 | 246.65 | 252.5 | 249.05 | -3.45 | -1.37 | 177089 | 4.41 | 282.6 | 105.3 | 2025-07-30 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 870.05 | 886.25 | 870.05 | 873.6 | 879.3 | 5.70 | 0.65 | 12661 | 1.11 | 911.95 | 307.9 | 2025-07-30 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.91 | 4.95 | 4.91 | 5.01 | 4.91 | -0.10 | -2.00 | 140823 | 0.07 | 126.7 | 3.88 | 2025-07-30 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2688.5 | 2728.85 | 2656.75 | 2685.65 | 2672.85 | -12.80 | -0.48 | 5837 | 1.56 | 4640.55 | 639.9 | 2025-07-30 16:01:00 |
| Angel One Ltd. | 543235 | 2645.15 | 2651.6 | 2600.2 | 2632.3 | 2641.05 | 8.75 | 0.33 | 38056 | 10.05 | 3900.35 | 1000 | 2025-07-30 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 332.05 | 340.35 | 331.25 | 331 | 334.35 | 3.35 | 1.01 | 50857 | 1.70 | 401.7 | 234.05 | 2025-07-30 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1635.5 | 1675 | 1611.1 | 1636.5 | 1644.75 | 8.25 | 0.50 | 3928 | 0.65 | 2676.1 | 1111 | 2025-07-30 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 735.05 | 754.2 | 735.05 | 739.9 | 746.35 | 6.45 | 0.87 | 44823 | 3.35 | 840.95 | 479 | 2025-07-30 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2820.45 | 2890 | 2820.45 | 2820.4 | 2838 | 17.60 | 0.62 | 14848 | 4.21 | 2897.95 | 134 | 2025-07-30 16:01:00 |
| Axis Bank Ltd. | 532215 | 1066.3 | 1080.5 | 1062 | 1065.5 | 1072.2 | 6.70 | 0.63 | 85165 | 9.13 | 1339.55 | 706 | 2025-07-30 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1978 | 1989.4 | 1945.35 | 1973.8 | 1959.45 | -14.35 | -0.73 | 30303 | 5.94 | 2134.45 | 1216.1 | 2025-07-30 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 115.9 | 117.1 | 114.8 | 115.9 | 115 | -0.90 | -0.78 | 334191 | 3.84 | 2025-07-30 16:01:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 83.3 | 84.4 | 83.3 | 84.17 | 84.18 | 0.01 | 0.01 | 39049 | 0.33 | 1079 | 59.97 | 2025-07-30 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 173.8 | 173.95 | 167.9 | 173.3 | 168.2 | -5.10 | -2.94 | 206957 | 3.48 | 314.75 | 128.15 | 2025-07-30 16:01:00 |
| Bank Of Baroda | 532134 | 241.65 | 243.9 | 239.15 | 242.25 | 239.8 | -2.45 | -1.01 | 96549 | 2.32 | 298.45 | 116.3 | 2025-07-30 16:01:00 |
| Bank Of India | 532149 | 113.3 | 116.1 | 113 | 112.15 | 114.3 | 2.15 | 1.92 | 941936 | 10.77 | 158 | 45.9 | 2025-07-30 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.88 | 57.25 | 56.32 | 56.74 | 56.51 | -0.23 | -0.41 | 301302 | 1.70 | 73.5 | 16.8 | 2025-07-30 16:01:00 |
| BF Investment Ltd. | 533303 | 492.95 | 492.95 | 478.8 | 480.85 | 480.75 | -0.10 | -0.02 | 690 | 0.03 | 828.15 | 260 | 2025-07-30 16:01:00 |
| Canara Bank | 532483 | 110.75 | 110.75 | 108.1 | 110.05 | 108.15 | -1.90 | -1.73 | 503288 | 5.44 | 632.65 | 78.58 | 2025-07-30 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 179.1 | 187.9 | 179.1 | 181.15 | 186.1 | 4.95 | 2.73 | 193314 | 3.60 | 1048.4 | 150.6 | 2025-07-30 16:01:00 |
| Care Ratings Ltd. | 534804 | 1743.1 | 1761.65 | 1717 | 1747.65 | 1720.7 | -26.95 | -1.54 | 911 | 0.16 | 1964.8 | 465.65 | 2025-07-30 16:01:00 |
| Central Bank Of India | 532885 | 37.18 | 37.18 | 36.47 | 36.82 | 36.66 | -0.16 | -0.43 | 412486 | 1.51 | 76.85 | 17.65 | 2025-07-30 16:01:00 |
| Choice International Ltd. | 531358 | 741.8 | 745 | 735.5 | 739.45 | 745 | 5.55 | 0.75 | 10135 | 0.76 | 800 | 211 | 2025-07-30 16:01:00 |
| City Union Bank Ltd. | 532210 | 200 | 209.35 | 199.95 | 204.4 | 206.35 | 1.95 | 0.95 | 77073 | 1.59 | 232.7 | 119.5 | 2025-07-30 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3920.5 | 3938.1 | 3881.75 | 3916.4 | 3888 | -28.40 | -0.73 | 19509 | 7.59 | 5367.45 | 2002.1 | 2025-07-30 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1269.95 | 1269.95 | 1234.75 | 1237.4 | 1238.1 | 0.70 | 0.06 | 4501 | 0.56 | 1794.4 | 750.05 | 2025-07-30 16:01:00 |
| CSB Bank Ltd. | 542867 | 423.95 | 425.5 | 419.8 | 421.6 | 421.8 | 0.20 | 0.05 | 3193 | 0.13 | 433.55 | 197.8 | 2025-07-30 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 228.95 | 228.95 | 221.9 | 227.3 | 225.55 | -1.75 | -0.77 | 46623 | 1.05 | 2025-07-30 16:01:00 | ||
| DCB Bank Ltd. | 532772 | 134.85 | 143.35 | 134.4 | 134.4 | 141.95 | 7.55 | 5.62 | 217164 | 3.08 | 163.4 | 81.25 | 2025-07-30 16:01:00 |
| Dhani Services Ltd. | 532960 | 63.61 | 64.25 | 61.82 | 63.4 | 63.45 | 0.05 | 0.08 | 111812 | 0.71 | 109.85 | 23.62 | 2025-07-30 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.65 | 105.7 | 103.25 | 105.15 | 103.9 | -1.25 | -1.19 | 173858 | 1.81 | 145.5 | 37.43 | 2025-07-30 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 59.51 | 61 | 59.51 | 59.5 | 60.11 | 0.61 | 1.03 | 87928 | 0.53 | 116.5 | 42.9 | 2025-07-30 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.99 | 31.99 | 31.23 | 31.55 | 31.4 | -0.15 | -0.48 | 19203 | 0.06 | 2025-07-30 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 132.2 | 134.05 | 128.8 | 132.15 | 131.7 | -0.45 | -0.34 | 137202 | 1.81 | 2025-07-30 16:01:00 | ||
| Fino Payments Bank Ltd. | 543386 | 260.15 | 273.95 | 257.05 | 263.4 | 259.55 | -3.85 | -1.46 | 11664 | 0.30 | 466.4 | 180.5 | 2025-07-30 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 649.55 | 651.95 | 608 | 649.55 | 611.3 | -38.25 | -5.89 | 95501 | 5.84 | 943.2 | 448.2 | 2025-07-30 16:01:00 |
| Fusion Finance Ltd. | 543652 | 168.05 | 170 | 163.45 | 165.5 | 166.7 | 1.20 | 0.73 | 9977 | 0.17 | 690.15 | 124.9 | 2025-07-30 16:01:00 |
| General Insurance Corporation of India | 540755 | 373.75 | 390.8 | 373.75 | 371.75 | 382.15 | 10.40 | 2.80 | 194413 | 7.43 | 525 | 116.05 | 2025-07-30 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 75.5 | 75.5 | 72.59 | 74.03 | 73.11 | -0.92 | -1.24 | 53372 | 0.39 | 177 | 39.1 | 2025-07-30 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5615.55 | 5694.7 | 5581.85 | 5626.65 | 5670.75 | 44.10 | 0.78 | 12604 | 7.15 | 5694.7 | 1595.25 | 2025-07-30 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 748.1 | 762.05 | 748.1 | 756 | 756.15 | 0.15 | 0.02 | 58894 | 4.45 | 820.5 | 457.95 | 2025-07-30 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1306 | 1306 | 1259 | 1305.9 | 1266.15 | -39.75 | -3.04 | 38886 | 4.92 | 1518.8 | 652.25 | 2025-07-30 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 217.45 | 218.55 | 214.7 | 216.3 | 217.45 | 1.15 | 0.53 | 486195 | 10.57 | 353.95 | 34.35 | 2025-07-30 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1490 | 1490 | 1477.15 | 1486.25 | 1481.7 | -4.55 | -0.31 | 95743 | 14.19 | 1493.7 | 796.1 | 2025-07-30 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1913.3 | 1923.45 | 1901 | 1915.1 | 1920 | 4.90 | 0.26 | 2159 | 0.41 | 2285.85 | 1049.1 | 2025-07-30 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 616.3 | 622.5 | 613.9 | 615.8 | 619.1 | 3.30 | 0.54 | 9312 | 0.58 | 795 | 380.95 | 2025-07-30 16:01:00 |
| ICRA Ltd. | 532835 | 6581 | 6590 | 6531 | 6542.95 | 6555.75 | 12.80 | 0.20 | 138 | 0.09 | 7700 | 3663.65 | 2025-07-30 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 70.29 | 70.33 | 69.04 | 70.29 | 69.24 | -1.05 | -1.49 | 676482 | 4.68 | 100.74 | 42.8 | 2025-07-30 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 330.25 | 339.05 | 325.35 | 338.55 | 329.9 | -8.65 | -2.56 | 64558 | 2.13 | 449 | 48.23 | 2025-07-30 16:01:00 |
| IIFL Finance Ltd. | 532636 | 516.85 | 521.05 | 501.65 | 514.7 | 503 | -11.70 | -2.27 | 29158 | 1.47 | 704.2 | 280.95 | 2025-07-30 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 919.75 | 923.85 | 907.25 | 911.2 | 918.65 | 7.45 | 0.82 | 8380 | 0.77 | 2025-07-30 16:01:00 | ||
| Indian Bank | 532814 | 632.6 | 633.15 | 612.4 | 630.5 | 614.8 | -15.70 | -2.49 | 47144 | 2.90 | 658.6 | 171.65 | 2025-07-30 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 135.6 | 138.5 | 133 | 134.7 | 136 | 1.30 | 0.97 | 3179742 | 43.24 | 244.35 | 116.05 | 2025-07-30 16:01:00 |
| Indian Overseas Bank | 532388 | 37.78 | 38.38 | 37.78 | 37.94 | 37.95 | 0.01 | 0.03 | 223707 | 0.85 | 83.8 | 16.8 | 2025-07-30 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 132.2 | 133.85 | 130.75 | 132.25 | 131.45 | -0.80 | -0.60 | 1077286 | 14.16 | 229.05 | 20.55 | 2025-07-30 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 150.75 | 151.7 | 150 | 150.5 | 150.2 | -0.30 | -0.20 | 700311 | 10.52 | 2025-07-30 16:01:00 | ||
| IndusInd Bank Ltd. | 532187 | 814 | 814 | 795.65 | 808.8 | 801.7 | -7.10 | -0.88 | 179743 | 14.41 | 1694.35 | 605.4 | 2025-07-30 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 15.92 | 16.15 | 15.78 | 15.97 | 15.87 | -0.10 | -0.63 | 1105557 | 1.75 | 42.5 | 12.85 | 2025-07-30 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 323.6 | 324 | 319.65 | 321 | 320.2 | -0.80 | -0.25 | 635387 | 20.35 | 2025-07-30 16:01:00 | ||
| JM Financial Ltd. | 523405 | 163.25 | 164.5 | 156.15 | 163.2 | 157.35 | -5.85 | -3.58 | 258460 | 4.07 | 181.3 | 57.38 | 2025-07-30 16:01:00 |
| JSW Holdings Ltd. | 532642 | 20831 | 21495 | 20605 | 21047.5 | 20899.95 | -147.55 | -0.70 | 99 | 0.21 | 27760.5 | 3355 | 2025-07-30 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 4962.9 | 4962.9 | 4835.55 | 4898.1 | 4889 | -9.10 | -0.19 | 341 | 0.17 | 8211.5 | 1505 | 2025-07-30 16:01:00 |
| Kama Holdings Ltd. | 532468 | 3107.9 | 3129.7 | 3078.05 | 3102.7 | 3083 | -19.70 | -0.63 | 2258 | 0.70 | 16800 | 2348.95 | 2025-07-30 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1126.55 | 1138.1 | 1105.05 | 1125.85 | 1109 | -16.85 | -1.50 | 50936 | 5.65 | 1640 | 271.05 | 2025-07-30 16:01:00 |
| L&T Finance Ltd. | 533519 | 206.75 | 207.3 | 202.2 | 205.9 | 203.05 | -2.85 | -1.38 | 528867 | 10.74 | 214.8 | 71.95 | 2025-07-30 16:01:00 |
| Life Insurance Corporation of India | 543526 | 899.95 | 906.6 | 899.4 | 897.85 | 901.55 | 3.70 | 0.41 | 26677 | 2.41 | 1221.5 | 530.2 | 2025-07-30 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 255.45 | 258.2 | 254.05 | 252 | 257.1 | 5.10 | 2.02 | 223403 | 5.74 | 346.4 | 176.3 | 2025-07-30 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 258.85 | 261.05 | 252.55 | 258.7 | 256.5 | -2.20 | -0.85 | 123873 | 3.18 | 285 | 90.5 | 2025-07-30 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 317.5 | 317.5 | 303.95 | 311.8 | 307.5 | -4.30 | -1.38 | 5563 | 0.17 | 1058.85 | 221.5 | 2025-07-30 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 942.85 | 943 | 923.1 | 937.3 | 933.85 | -3.45 | -0.37 | 70921 | 6.62 | 2677 | 487.85 | 2025-07-30 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 7905 | 7905 | 7766.85 | 7839.15 | 7799.8 | -39.35 | -0.50 | 19970 | 15.58 | 9110 | 1156.05 | 2025-07-30 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2620.05 | 2637.2 | 2588.05 | 2617.6 | 2632.65 | 15.05 | 0.57 | 9133 | 2.40 | 2717 | 911.4 | 2025-07-30 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 165.8 | 166.65 | 164.1 | 164.75 | 165.55 | 0.80 | 0.49 | 13981 | 0.23 | 2025-07-30 16:01:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 6780 | 6860.6 | 6760 | 6816.15 | 6779.9 | -36.25 | -0.53 | 369 | 0.25 | 9950 | 1414 | 2025-07-30 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 809.55 | 827.9 | 807.45 | 806.55 | 820 | 13.45 | 1.67 | 30611 | 2.51 | 877.65 | 197.1 | 2025-07-30 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 85 | 85.51 | 83.53 | 84.41 | 85.12 | 0.71 | 0.84 | 206556 | 1.76 | 2025-07-30 16:01:00 | ||
| Northern ARC Capital Ltd. | 544260 | 246.7 | 259.85 | 234.4 | 245.05 | 235.95 | -9.10 | -3.71 | 334733 | 7.90 | 2025-07-30 16:01:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 7240 | 7442.35 | 7205 | 7210.6 | 7411.1 | 200.50 | 2.78 | 4987 | 3.70 | 2025-07-30 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 250.2 | 253.85 | 247.95 | 249.15 | 248.5 | -0.65 | -0.26 | 73569 | 1.83 | 2025-07-30 16:00:00 | ||
| One97 Communications Ltd. | 543396 | 1075.05 | 1080 | 1061.15 | 1073.85 | 1068.05 | -5.80 | -0.54 | 222784 | 23.79 | 1128 | 310 | 2025-07-30 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 43.1 | 44.61 | 43.1 | 43.57 | 44.14 | 0.57 | 1.31 | 46496 | 0.21 | 68.95 | 16.96 | 2025-07-30 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 31.64 | 31.8 | 31.02 | 31.28 | 31.25 | -0.03 | -0.10 | 720270 | 2.25 | 199.25 | 29.4 | 2025-07-30 16:01:00 |
| PB Fintech Ltd. | 543390 | 1787 | 1836.9 | 1781.6 | 1787.15 | 1826.75 | 39.60 | 2.22 | 19996 | 3.65 | 2254.95 | 356.2 | 2025-07-30 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5187.55 | 5187.55 | 5124.45 | 5132.75 | 5150 | 17.25 | 0.34 | 95 | 0.05 | 8265.95 | 1602.65 | 2025-07-30 16:01:00 |
| PNB Gilts Ltd. | 532366 | 110.36 | 114.09 | 107.56 | 110.35 | 108.59 | -1.76 | -1.59 | 82790 | 0.90 | 149.25 | 55.25 | 2025-07-30 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 1009.65 | 1013.5 | 983.9 | 1006.05 | 987 | -19.05 | -1.89 | 23277 | 2.30 | 1201.45 | 286.758828670162 | 2025-07-30 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 411.55 | 426.1 | 410.4 | 416.05 | 415.5 | -0.55 | -0.13 | 108390 | 4.50 | 519.95 | 243.75 | 2025-07-30 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 410.2 | 414.2 | 408.5 | 410.65 | 412.15 | 1.50 | 0.37 | 162320 | 6.69 | 580.35 | 100.85 | 2025-07-30 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2995 | 3082.2 | 2965 | 3004.75 | 3033.75 | 29.00 | 0.97 | 3593 | 1.09 | 101093 | 573.6 | 2025-07-30 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 40.86 | 41.35 | 40.85 | 40.31 | 41.21 | 0.90 | 2.23 | 40526 | 0.17 | 67.9 | 12.15 | 2025-07-30 16:01:00 |
| Punjab & Sind Bank | 533295 | 29.97 | 30.06 | 29.35 | 29.68 | 29.7 | 0.02 | 0.07 | 136939 | 0.41 | 77.5 | 14.65 | 2025-07-30 16:01:00 |
| Punjab National Bank | 532461 | 109.5 | 111.1 | 107.55 | 109.3 | 108.1 | -1.20 | -1.10 | 2741914 | 29.64 | 142.9 | 32.1 | 2025-07-30 16:01:00 |
| RBL Bank Ltd. | 540065 | 255.2 | 263 | 253.7 | 256 | 261.75 | 5.75 | 2.25 | 795518 | 20.82 | 300.5 | 95.8 | 2025-07-30 16:01:00 |
| REC Ltd. | 532955 | 402 | 403.45 | 398.45 | 400.4 | 399.5 | -0.90 | -0.22 | 269644 | 10.77 | 653.9 | 91 | 2025-07-30 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 263 | 267.25 | 261.6 | 266.05 | 263.5 | -2.55 | -0.96 | 37634 | 0.99 | 319.9 | 123.5 | 2025-07-30 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 415 | 420 | 410.45 | 413 | 412 | -1.00 | -0.24 | 11233 | 0.46 | 594.7 | 155.6 | 2025-07-30 16:01:00 |
| Sammaan Capital Ltd. | 535789 | 125.5 | 127.3 | 123.3 | 125.4 | 123.9 | -1.50 | -1.20 | 340003 | 4.21 | 234.95 | 91.8 | 2025-07-30 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 145.85 | 148.75 | 145.85 | 146.05 | 146.85 | 0.80 | 0.55 | 8067 | 0.12 | 283.65 | 102.45 | 2025-07-30 16:01:00 |
| SBFC Finance Ltd. | 543959 | 108.85 | 108.85 | 105.75 | 106.65 | 106.05 | -0.60 | -0.56 | 66353 | 0.70 | 2025-07-30 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 824.45 | 824.45 | 812.3 | 820.85 | 815.8 | -5.05 | -0.62 | 16351 | 1.33 | 1028.75 | 0.02 | 2025-07-30 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1831 | 1846.8 | 1824.7 | 1832.85 | 1833.7 | 0.85 | 0.05 | 5583 | 1.02 | 1935 | 1039.25 | 2025-07-30 16:01:00 |
| SG Finserve Ltd. | 539199 | 399.45 | 405.05 | 395 | 399.45 | 399.35 | -0.10 | -0.03 | 67637 | 2.70 | 748 | 182.45 | 2025-07-30 16:01:00 |
| Share India Securities Ltd. | 540725 | 180.35 | 183.1 | 175.4 | 178.05 | 175.9 | -2.15 | -1.21 | 26169 | 0.46 | 2039.95 | 135.05 | 2025-07-30 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 50.26 | 51.05 | 50.26 | 50.7 | 50.61 | -0.09 | -0.18 | 21289 | 0.11 | 2025-07-30 16:01:00 | ||
| SMC Global Securities Ltd. | 543263 | 144.1 | 145.6 | 143 | 144.85 | 143.4 | -1.45 | -1.00 | 3929 | 0.06 | 182 | 61 | 2025-07-30 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 275 | 276.5 | 267.25 | 269.55 | 271.65 | 2.10 | 0.78 | 13264 | 0.36 | 1243.1 | 214.7 | 2025-07-30 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 424.8 | 450.65 | 422 | 426.7 | 447 | 20.30 | 4.76 | 123335 | 5.51 | 780 | 330.05 | 2025-07-30 16:01:00 |
| Summit Securities Ltd. | 533306 | 2168.85 | 2168.85 | 2059.05 | 2062.55 | 2059.85 | -2.70 | -0.13 | 652 | 0.13 | 3725.65 | 517.9 | 2025-07-30 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 129.5 | 129.65 | 126.6 | 129.05 | 127.9 | -1.15 | -0.89 | 31994 | 0.41 | 219.55 | 83.45 | 2025-07-30 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 446.05 | 461 | 446.05 | 448.7 | 459.65 | 10.95 | 2.44 | 15202 | 0.70 | 611 | 396.05 | 2025-07-30 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 106.1 | 106.75 | 104.8 | 106.1 | 105 | -1.10 | -1.04 | 117056 | 1.23 | 152.45 | 26.7 | 2025-07-30 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 184.45 | 184.45 | 181.95 | 183.65 | 182.35 | -1.30 | -0.71 | 41751 | 0.76 | 285.7 | 70.9 | 2025-07-30 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 183.3 | 207.25 | 176.3 | 173.75 | 204.55 | 30.80 | 17.73 | 7545714 | 154.35 | 324 | 81.6 | 2025-07-30 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.56 | 30.42 | 29.56 | 29.6 | 30.19 | 0.59 | 1.99 | 945686 | 2.86 | 40.16 | 7.79 | 2025-07-30 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 271 | 290 | 271 | 274.6 | 286.15 | 11.55 | 4.21 | 48458 | 1.39 | 294.75 | 54.7 | 2025-07-30 16:01:00 |
| TruCap Finance Ltd. | 540268 | 14.1 | 15.4 | 14.1 | 14.84 | 14.4 | -0.44 | -2.96 | 222374 | 0.32 | 102.8 | 6.66 | 2025-07-30 16:01:00 |
| UCO Bank | 532505 | 30.44 | 30.61 | 30.06 | 30.21 | 30.14 | -0.07 | -0.23 | 560516 | 1.69 | 70.66 | 11.1 | 2025-07-30 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 44.05 | 44.32 | 43.5 | 43.95 | 43.75 | -0.20 | -0.46 | 325762 | 1.43 | 62.99 | 5.86 | 2025-07-30 16:01:00 |
| Union Bank Of India | 532477 | 132.65 | 134 | 130.5 | 132.75 | 130.7 | -2.05 | -1.54 | 636631 | 8.32 | 172.45 | 38.3 | 2025-07-30 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1326.55 | 1360 | 1309.55 | 1325.8 | 1360 | 34.20 | 2.58 | 6005 | 0.82 | 1494.95 | 609.5 | 2025-07-30 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23 | 23 | 22.13 | 22.71 | 22.16 | -0.55 | -2.42 | 160226 | 0.36 | 68.23 | 21.18 | 2025-07-30 16:01:00 |
| Yes Bank Ltd. | 532648 | 19.46 | 19.49 | 19.18 | 19.4 | 19.22 | -0.18 | -0.93 | 6479637 | 12.45 | 32.81 | 14.4 | 2025-07-30 16:01:00 |