Select Exchange & Index:
FINNIFTY
24712.20
updated on: 30-Oct-2026 [16:14]
Advances - 7 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 24688.05 | Prev. Close | 24704.55 |
|---|---|---|---|
| Day High | 24840.90 | 52 Week High | 28562.50 |
| Day Low | 24606.40 | 52 Week Low | 23373.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 938.9 | 939.1 | 0.20 | 0.02 |
| HDFC Bank Ltd. | 683.3 | 692.8 | 9.50 | 1.39 |
| HDFC Life Insurance Company Ltd. | 517 | 524.9 | 7.90 | 1.53 |
| ICICI Bank Ltd. | 1386.6 | 1398 | 11.40 | 0.82 |
| ICICI Lombard General Insurance Company Ltd. | 1572.9 | 1580.8 | 7.90 | 0.50 |
| Kotak Mahindra Bank Ltd. | 459 | 461.6 | 2.60 | 0.57 |
| SBI Life Insurance Company Ltd. | 1652 | 1658.6 | 6.60 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1225 | 1217 | -8.00 | -0.65 |
| Bajaj Finserv Ltd. | 1668 | 1667.6 | -0.40 | -0.02 |
| Cholamandalam Investment and Finance Company Ltd. | 1604.2 | 1586 | -18.20 | -1.13 |
| HDFC Asset Management Company Ltd. | 2316.7 | 2309.5 | -7.20 | -0.31 |
| LIC Housing Finance Ltd. | 514 | 493.7 | -20.30 | -3.95 |
| Multi Commodity Exchange Of India Ltd. | 3231 | 3188.8 | -42.20 | -1.31 |
| Muthoot Finance Ltd. | 2497.1 | 2408.6 | -88.50 | -3.54 |
| Power Finance Corporation Ltd. | 320.6 | 313.6 | -7.00 | -2.18 |
| REC Ltd. | 296.15 | 285.6 | -10.55 | -3.56 |
| SBI Cards And Payment Services Ltd. | 540 | 525 | -15.00 | -2.78 |
| Shriram Finance Ltd. | 841.1 | 823.15 | -17.95 | -2.13 |
| State Bank Of India | 971.9 | 961.85 | -10.05 | -1.03 |
Market Stats
Advances
7
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1221 | 1227.7 | 1209.2 | 1225 | 1217 | -8.00 | -0.65 | 3617098 | 440.20 | 1418.3 | 707.7 | 2026-10-30 15:59:17 |
| Bajaj Finance Ltd. | BAJFINANCE | 934 | 952.45 | 931.2 | 938.9 | 939.1 | 0.20 | 0.02 | 9334765 | 876.63 | 9788 | 787.9 | 2026-10-30 15:59:19 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1665 | 1680 | 1658 | 1668 | 1667.6 | -0.40 | -0.02 | 842889 | 140.56 | 2195 | 1215 | 2026-10-30 15:56:02 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1604.2 | 1623 | 1586 | 1604.2 | 1586 | -18.20 | -1.13 | 3519904 | 558.26 | 1952.5 | 658 | 2026-10-30 15:58:29 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2306 | 2325.8 | 2267.8 | 2316.7 | 2309.5 | -7.20 | -0.31 | 797363 | 184.15 | 5934.5 | 1589.5 | 2026-10-30 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 683.3 | 695.5 | 680.85 | 683.3 | 692.8 | 9.50 | 1.39 | 21296902 | 1475.45 | 2037.7 | 669.2 | 2026-10-30 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.35 | 525.8 | 510.5 | 517 | 524.9 | 7.90 | 1.53 | 2521581 | 132.36 | 820.75 | 457.8 | 2026-10-30 15:59:31 |
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1404.9 | 1383.3 | 1386.6 | 1398 | 11.40 | 0.82 | 10523907 | 1471.24 | 1500 | 796 | 2026-10-30 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1572 | 1580.8 | 1553.3 | 1572.9 | 1580.8 | 7.90 | 0.50 | 283773 | 44.86 | 2301.9 | 1049.05 | 2026-10-30 15:55:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 459.2 | 462.9 | 457.05 | 459 | 461.6 | 2.60 | 0.57 | 20731942 | 956.99 | 2301.9 | 345.5 | 2026-10-30 15:59:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.9 | 514.9 | 493.7 | 514 | 493.7 | -20.30 | -3.95 | 1226476 | 60.55 | 826.75 | 315.1 | 2026-10-30 15:59:18 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3229 | 3253.4 | 3170.1 | 3231 | 3188.8 | -42.20 | -1.31 | 1722322 | 549.21 | 10516 | 1156 | 2026-10-30 15:58:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2475 | 2475 | 2389 | 2497.1 | 2408.6 | -88.50 | -3.54 | 777072 | 187.17 | 4149.5 | 911.25 | 2026-10-30 15:59:10 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 313.6 | 320.6 | 313.6 | -7.00 | -2.18 | 3893160 | 122.09 | 580 | 100.85 | 2026-10-30 15:59:53 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 283.1 | 296.15 | 285.6 | -10.55 | -3.56 | 3774770 | 107.81 | 654 | 91.05 | 2026-10-30 15:59:29 |
| SBI Cards And Payment Services Ltd. | SBICARD | 541 | 542.55 | 525 | 540 | 525 | -15.00 | -2.78 | 757619 | 39.77 | 1028.65 | 519.05 | 2026-10-30 15:59:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1651.5 | 1685.9 | 1645.8 | 1652 | 1658.6 | 6.60 | 0.40 | 1239130 | 205.52 | 2132 | 1054 | 2026-10-30 15:56:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 840 | 841 | 822 | 841.1 | 823.15 | -17.95 | -2.13 | 4809283 | 395.88 | 3652.25 | 493.35 | 2026-10-30 15:59:52 |
| State Bank Of India | SBIN | 971.85 | 971.85 | 959.6 | 971.9 | 961.85 | -10.05 | -1.03 | 7510705 | 722.42 | 1234.7 | 499.35 | 2026-10-30 15:59:53 |