Select Exchange & Index:
FINNIFTY
26997.60
updated on: 26-Jun-2025 [10:09]
Advances - 13 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 26882.35 | Prev. Close | 26851.20 |
|---|---|---|---|
| Day High | 27059.40 | 52 Week High | 27086.70 |
| Day Low | 26848.05 | 52 Week Low | 22320.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1213.3 | 1220.8 | 7.50 | 0.62 |
| Bajaj Finance Ltd. | 928 | 949 | 21.00 | 2.26 |
| Bajaj Finserv Ltd. | 2011.8 | 2036 | 24.20 | 1.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1608.8 | 1610.4 | 1.60 | 0.10 |
| HDFC Bank Ltd. | 1980.2 | 1993.5 | 13.30 | 0.67 |
| HDFC Life Insurance Company Ltd. | 785.1 | 793.7 | 8.60 | 1.10 |
| ICICI Bank Ltd. | 1425.8 | 1429.8 | 4.00 | 0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 634.65 | 639.5 | 4.85 | 0.76 |
| Multi Commodity Exchange Of India Ltd. | 8662 | 8688 | 26.00 | 0.30 |
| Power Finance Corporation Ltd. | 412.9 | 417.05 | 4.15 | 1.01 |
| REC Ltd. | 398.5 | 400 | 1.50 | 0.38 |
| SBI Life Insurance Company Ltd. | 1842.7 | 1855.4 | 12.70 | 0.69 |
| Shriram Finance Ltd. | 675.1 | 681.6 | 6.50 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Asset Management Company Ltd. | 5092.3 | 5072 | -20.30 | -0.40 |
| ICICI Lombard General Insurance Company Ltd. | 2010.8 | 2009.2 | -1.60 | -0.08 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2195.6 | -2.70 | -0.12 |
| LIC Housing Finance Ltd. | 610.05 | 610 | -0.05 | -0.01 |
| Muthoot Finance Ltd. | 2574 | 2560.3 | -13.70 | -0.53 |
| SBI Cards And Payment Services Ltd. | 969.8 | 953.6 | -16.20 | -1.67 |
| State Bank Of India | 800.05 | 797 | -3.05 | -0.38 |
Market Stats
Advances
13
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1223.9 | 1211.2 | 1213.3 | 1220.8 | 7.50 | 0.62 | 876438 | 107.00 | 1339.65 | 707.7 | 2025-06-26 10:09:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 953.5 | 928.5 | 928 | 949 | 21.00 | 2.26 | 3042347 | 288.72 | 9788 | 886 | 2025-06-26 10:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2018 | 2043.9 | 2011.8 | 2011.8 | 2036 | 24.20 | 1.20 | 396446 | 80.72 | 2135 | 1215 | 2025-06-26 10:09:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1616 | 1617.7 | 1598.9 | 1608.8 | 1610.4 | 1.60 | 0.10 | 166105 | 26.75 | 1684.4 | 658 | 2025-06-26 10:09:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5072 | -20.30 | -0.40 | 54160 | 27.47 | 5278.9 | 1589.5 | 2025-06-26 10:09:57 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1997.8 | 1980 | 1980.2 | 1993.5 | 13.30 | 0.67 | 2968902 | 591.85 | 1997.8 | 1363.55 | 2025-06-26 10:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 795.75 | 785.6 | 785.1 | 793.7 | 8.60 | 1.10 | 1001036 | 79.45 | 795.75 | 457.8 | 2025-06-26 10:09:59 |
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1436.1 | 1421.7 | 1425.8 | 1429.8 | 4.00 | 0.28 | 1833010 | 262.08 | 1471.6 | 796 | 2025-06-26 10:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2020.5 | 2020.5 | 2006.3 | 2010.8 | 2009.2 | -1.60 | -0.08 | 58808 | 11.82 | 2301.9 | 1049.05 | 2025-06-26 10:09:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 636.95 | 644 | 635.2 | 634.65 | 639.5 | 4.85 | 0.76 | 217396 | 13.90 | 796.8 | 380.7 | 2025-06-26 10:09:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2195.6 | -2.70 | -0.12 | 1356619 | 297.86 | 2301.9 | 1543.85 | 2025-06-26 10:09:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613 | 613.4 | 607.55 | 610.05 | 610 | -0.05 | -0.01 | 696949 | 42.51 | 826.75 | 315.1 | 2025-06-26 10:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 8664 | 8747.5 | 8600 | 8662 | 8688 | 26.00 | 0.30 | 393334 | 341.73 | 8808 | 1156 | 2025-06-26 10:09:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2574 | 2593.7 | 2559.7 | 2574 | 2560.3 | -13.70 | -0.53 | 83950 | 21.49 | 2669.9 | 911.25 | 2025-06-26 10:09:59 |
| Power Finance Corporation Ltd. | PFC | 415 | 417.35 | 414.15 | 412.9 | 417.05 | 4.15 | 1.01 | 873638 | 36.44 | 580 | 100.85 | 2025-06-26 10:09:57 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 400 | 1.50 | 0.38 | 1382080 | 55.28 | 654 | 91.05 | 2025-06-26 10:09:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 968.65 | 968.65 | 953.3 | 969.8 | 953.6 | -16.20 | -1.67 | 275811 | 26.30 | 1028.65 | 647.95 | 2025-06-26 10:09:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1863.7 | 1842.7 | 1842.7 | 1855.4 | 12.70 | 0.69 | 177642 | 32.96 | 1936 | 1054 | 2025-06-26 10:09:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 681.6 | 6.50 | 0.96 | 2344273 | 159.79 | 3652.25 | 493.35 | 2025-06-26 10:09:57 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797 | -3.05 | -0.38 | 2186366 | 174.25 | 912 | 499.35 | 2025-06-26 10:09:59 |