Select Exchange & Index:
FINNIFTY
27914.80
updated on: 05-Jan-2026 [12:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 27925.20 | Prev. Close | 27899.15 |
|---|---|---|---|
| Day High | 27977.80 | 52 Week High | 28065.50 |
| Day Low | 27840.35 | 52 Week Low | 22320.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1266.9 | 1287.5 | 20.60 | 1.63 |
| Bajaj Finserv Ltd. | 2038.4 | 2040 | 1.60 | 0.08 |
| HDFC Asset Management Company Ltd. | 2657.2 | 2673.4 | 16.20 | 0.61 |
| HDFC Life Insurance Company Ltd. | 754.85 | 763.6 | 8.75 | 1.16 |
| ICICI Bank Ltd. | 1355.4 | 1374 | 18.60 | 1.37 |
| ICICI Prudential Life Insurance Company Ltd. | 678.3 | 684.05 | 5.75 | 0.85 |
| Muthoot Finance Ltd. | 3820.8 | 3903.2 | 82.40 | 2.16 |
| REC Ltd. | 380.65 | 382.15 | 1.50 | 0.39 |
| SBI Life Insurance Company Ltd. | 2067.4 | 2086.7 | 19.30 | 0.93 |
| State Bank Of India | 998.95 | 1010 | 11.05 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 990.45 | 978.2 | -12.25 | -1.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1781.1 | 1771.5 | -9.60 | -0.54 |
| HDFC Bank Ltd. | 1001.6 | 983.25 | -18.35 | -1.83 |
| ICICI Lombard General Insurance Company Ltd. | 1973.9 | 1968.1 | -5.80 | -0.29 |
| Kotak Mahindra Bank Ltd. | 2195.1 | 2193.9 | -1.20 | -0.05 |
| LIC Housing Finance Ltd. | 545.55 | 542.3 | -3.25 | -0.60 |
| Multi Commodity Exchange Of India Ltd. | 2216 | 2214 | -2.00 | -0.09 |
| Power Finance Corporation Ltd. | 375.95 | 374.2 | -1.75 | -0.47 |
| SBI Cards And Payment Services Ltd. | 875.95 | 870.25 | -5.70 | -0.65 |
| Shriram Finance Ltd. | 1010.35 | 1002.3 | -8.05 | -0.80 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1274.2 | 1289.7 | 1270 | 1266.9 | 1287.5 | 20.60 | 1.63 | 2454552 | 316.02 | 1339.65 | 707.7 | 2026-01-05 12:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 979.7 | 999.15 | 977 | 990.45 | 978.2 | -12.25 | -1.24 | 6881310 | 673.13 | 9788 | 849 | 2026-01-05 12:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2040 | 2045.9 | 2030 | 2038.4 | 2040 | 1.60 | 0.08 | 310305 | 63.30 | 2195 | 1215 | 2026-01-05 12:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782 | 1785 | 1765 | 1781.1 | 1771.5 | -9.60 | -0.54 | 303644 | 53.79 | 1789.1 | 658 | 2026-01-05 12:44:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2657 | 2686.6 | 2636.8 | 2657.2 | 2673.4 | 16.20 | 0.61 | 678616 | 181.42 | 5934.5 | 1589.5 | 2026-01-05 12:44:58 |
| HDFC Bank Ltd. | HDFCBANK | 1005.75 | 1006.4 | 981.05 | 1001.6 | 983.25 | -18.35 | -1.83 | 13965660 | 1373.17 | 2037.7 | 939.1 | 2026-01-05 12:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 751.5 | 765.4 | 751.5 | 754.85 | 763.6 | 8.75 | 1.16 | 813909 | 62.15 | 820.75 | 457.8 | 2026-01-05 12:44:58 |
| ICICI Bank Ltd. | ICICIBANK | 1354.2 | 1375.5 | 1352.6 | 1355.4 | 1374 | 18.60 | 1.37 | 3260339 | 447.97 | 1500 | 796 | 2026-01-05 12:44:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1979 | 1985.1 | 1965.4 | 1973.9 | 1968.1 | -5.80 | -0.29 | 94885 | 18.67 | 2301.9 | 1049.05 | 2026-01-05 12:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 680 | 688.4 | 678.3 | 678.3 | 684.05 | 5.75 | 0.85 | 246083 | 16.83 | 796.8 | 380.7 | 2026-01-05 12:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2196.9 | 2206.7 | 2182 | 2195.1 | 2193.9 | -1.20 | -0.05 | 1039688 | 228.10 | 2301.9 | 1543.85 | 2026-01-05 12:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.4 | 548.4 | 541 | 545.55 | 542.3 | -3.25 | -0.60 | 356862 | 19.35 | 826.75 | 315.1 | 2026-01-05 12:44:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2225 | 2232 | 2185 | 2216 | 2214 | -2.00 | -0.09 | 866616 | 191.87 | 10516 | 1156 | 2026-01-05 12:44:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3849 | 3923.8 | 3839.9 | 3820.8 | 3903.2 | 82.40 | 2.16 | 513902 | 200.59 | 3923.8 | 911.25 | 2026-01-05 12:44:59 |
| Power Finance Corporation Ltd. | PFC | 378.2 | 378.9 | 371.7 | 375.95 | 374.2 | -1.75 | -0.47 | 3801000 | 142.23 | 580 | 100.85 | 2026-01-05 12:44:58 |
| REC Ltd. | RECLTD | 384.4 | 386.7 | 377.55 | 380.65 | 382.15 | 1.50 | 0.39 | 7072052 | 270.26 | 654 | 91.05 | 2026-01-05 12:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 872 | 874.85 | 866.75 | 875.95 | 870.25 | -5.70 | -0.65 | 140639 | 12.24 | 1028.65 | 647.95 | 2026-01-05 12:44:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2067.4 | 2094.9 | 2063.2 | 2067.4 | 2086.7 | 19.30 | 0.93 | 487963 | 101.82 | 2094.9 | 1054 | 2026-01-05 12:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013.5 | 1014.8 | 999.9 | 1010.35 | 1002.3 | -8.05 | -0.80 | 1843648 | 184.79 | 3652.25 | 493.35 | 2026-01-05 12:44:59 |
| State Bank Of India | SBIN | 1000 | 1015.5 | 1000 | 998.95 | 1010 | 11.05 | 1.11 | 5903471 | 596.25 | 1015.5 | 499.35 | 2026-01-05 12:44:59 |