Select Exchange & Index:
FINNIFTY
27404.30
updated on: 10-Dec-2025 [16:14]
Advances - 10 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 27558.05 | Prev. Close | 27549.75 |
|---|---|---|---|
| Day High | 27633.10 | 52 Week High | 28065.50 |
| Day Low | 27373.10 | 52 Week Low | 22320.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1275.9 | 1278.6 | 2.70 | 0.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1731.2 | 1744 | 12.80 | 0.74 |
| HDFC Asset Management Company Ltd. | 2558.9 | 2609.4 | 50.50 | 1.97 |
| HDFC Life Insurance Company Ltd. | 762.9 | 771.05 | 8.15 | 1.07 |
| ICICI Prudential Life Insurance Company Ltd. | 623.6 | 625.85 | 2.25 | 0.36 |
| Kotak Mahindra Bank Ltd. | 2127.7 | 2129.5 | 1.80 | 0.08 |
| Muthoot Finance Ltd. | 3742.1 | 3769.4 | 27.30 | 0.73 |
| Power Finance Corporation Ltd. | 342.5 | 342.6 | 0.10 | 0.03 |
| SBI Cards And Payment Services Ltd. | 865.35 | 865.75 | 0.40 | 0.05 |
| State Bank Of India | 959.35 | 959.75 | 0.40 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 1016.7 | 1010.3 | -6.40 | -0.63 |
| Bajaj Finserv Ltd. | 2069.5 | 2060 | -9.50 | -0.46 |
| HDFC Bank Ltd. | 997.1 | 989.8 | -7.30 | -0.73 |
| ICICI Bank Ltd. | 1375.2 | 1363.6 | -11.60 | -0.84 |
| ICICI Lombard General Insurance Company Ltd. | 1945.3 | 1936.2 | -9.10 | -0.47 |
| LIC Housing Finance Ltd. | 533.2 | 531.4 | -1.80 | -0.34 |
| Multi Commodity Exchange Of India Ltd. | 10358 | 10320 | -38.00 | -0.37 |
| REC Ltd. | 342.85 | 342.6 | -0.25 | -0.07 |
| SBI Life Insurance Company Ltd. | 2006.2 | 1996.3 | -9.90 | -0.49 |
| Shriram Finance Ltd. | 846.7 | 837.25 | -9.45 | -1.12 |
Market Stats
Advances
10
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1273 | 1284 | 1268.3 | 1275.9 | 1278.6 | 2.70 | 0.21 | 2928746 | 374.47 | 1339.65 | 707.7 | 2025-12-10 15:57:32 |
| Bajaj Finance Ltd. | BAJFINANCE | 1016 | 1021.7 | 1007.3 | 1016.7 | 1010.3 | -6.40 | -0.63 | 4990527 | 504.19 | 9788 | 849 | 2025-12-10 15:59:27 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2070 | 2098.2 | 2060 | 2069.5 | 2060 | -9.50 | -0.46 | 937767 | 193.18 | 2195 | 1215 | 2025-12-10 15:29:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725 | 1757.4 | 1721.6 | 1731.2 | 1744 | 12.80 | 0.74 | 1194602 | 208.34 | 1782 | 658 | 2025-12-10 15:58:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2559 | 2625.8 | 2559 | 2558.9 | 2609.4 | 50.50 | 1.97 | 751288 | 196.04 | 5934.5 | 1589.5 | 2025-12-10 15:59:42 |
| HDFC Bank Ltd. | HDFCBANK | 997.5 | 998.5 | 985.3 | 997.1 | 989.8 | -7.30 | -0.73 | 15322830 | 1516.65 | 2037.7 | 939.1 | 2025-12-10 15:58:41 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 759 | 775.9 | 759 | 762.9 | 771.05 | 8.15 | 1.07 | 1667376 | 128.56 | 820.75 | 457.8 | 2025-12-10 15:59:15 |
| ICICI Bank Ltd. | ICICIBANK | 1377.9 | 1379.4 | 1357.9 | 1375.2 | 1363.6 | -11.60 | -0.84 | 8725381 | 1189.79 | 1500 | 796 | 2025-12-10 15:59:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1935 | 1946.7 | 1929 | 1945.3 | 1936.2 | -9.10 | -0.47 | 69981 | 13.55 | 2301.9 | 1049.05 | 2025-12-10 09:34:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 620 | 627.45 | 619 | 623.6 | 625.85 | 2.25 | 0.36 | 29958 | 1.87 | 796.8 | 380.7 | 2025-12-10 09:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2130 | 2155.5 | 2123.7 | 2127.7 | 2129.5 | 1.80 | 0.08 | 2188267 | 465.99 | 2301.9 | 1543.85 | 2025-12-10 15:57:22 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533.35 | 538.9 | 529 | 533.2 | 531.4 | -1.80 | -0.34 | 938828 | 49.89 | 826.75 | 315.1 | 2025-12-10 15:56:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 10370 | 10398 | 10281 | 10358 | 10320 | -38.00 | -0.37 | 53598 | 55.31 | 10516 | 1156 | 2025-12-10 09:34:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3768.5 | 3772.9 | 3747 | 3742.1 | 3769.4 | 27.30 | 0.73 | 37191 | 14.02 | 3833 | 911.25 | 2025-12-10 09:34:59 |
| Power Finance Corporation Ltd. | PFC | 344.65 | 348.95 | 342.6 | 342.5 | 342.6 | 0.10 | 0.03 | 7420908 | 254.24 | 580 | 100.85 | 2025-12-10 15:29:59 |
| REC Ltd. | RECLTD | 342.85 | 348 | 341.8 | 342.85 | 342.6 | -0.25 | -0.07 | 3749319 | 128.45 | 654 | 91.05 | 2025-12-10 15:29:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 865.35 | 872.05 | 865.35 | 865.35 | 865.75 | 0.40 | 0.05 | 31254 | 2.71 | 1028.65 | 647.95 | 2025-12-10 09:34:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1996 | 2011.5 | 1994.6 | 2006.2 | 1996.3 | -9.90 | -0.49 | 31022 | 6.19 | 2086.6 | 1054 | 2025-12-10 09:34:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 846 | 855.8 | 833.3 | 846.7 | 837.25 | -9.45 | -1.12 | 3699625 | 309.75 | 3652.25 | 493.35 | 2025-12-10 15:59:21 |
| State Bank Of India | SBIN | 960.1 | 963.95 | 955.25 | 959.35 | 959.75 | 0.40 | 0.04 | 6989178 | 670.79 | 999 | 499.35 | 2025-12-10 15:59:48 |