Select Exchange & Index:
FINNIFTY
27058.00
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 26819.45 | Prev. Close | 26821.35 |
|---|---|---|---|
| Day High | 27162.05 | 52 Week High | 28065.50 |
| Day Low | 26693.50 | 52 Week Low | 22795.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1258 | 1315.8 | 57.80 | 4.59 |
| HDFC Asset Management Company Ltd. | 2429.7 | 2436.8 | 7.10 | 0.29 |
| HDFC Bank Ltd. | 916.1 | 926.4 | 10.30 | 1.12 |
| HDFC Life Insurance Company Ltd. | 712.1 | 720.05 | 7.95 | 1.12 |
| ICICI Bank Ltd. | 1343.4 | 1361.4 | 18.00 | 1.34 |
| ICICI Lombard General Insurance Company Ltd. | 1795.7 | 1805.9 | 10.20 | 0.57 |
| ICICI Prudential Life Insurance Company Ltd. | 638.7 | 643.85 | 5.15 | 0.81 |
| LIC Housing Finance Ltd. | 506.45 | 510.05 | 3.60 | 0.71 |
| Multi Commodity Exchange Of India Ltd. | 2282 | 2418 | 136.00 | 5.96 |
| Muthoot Finance Ltd. | 3802.8 | 3867.4 | 64.60 | 1.70 |
| Power Finance Corporation Ltd. | 358.65 | 361.65 | 3.00 | 0.84 |
| REC Ltd. | 361.35 | 363.95 | 2.60 | 0.72 |
| SBI Cards And Payment Services Ltd. | 770.55 | 771 | 0.45 | 0.06 |
| SBI Life Insurance Company Ltd. | 2002.6 | 2038.2 | 35.60 | 1.78 |
| State Bank Of India | 1029.5 | 1053.15 | 23.65 | 2.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 927.85 | 914.7 | -13.15 | -1.42 |
| Bajaj Finserv Ltd. | 1949 | 1917.7 | -31.30 | -1.61 |
| Cholamandalam Investment and Finance Company Ltd. | 1643.2 | 1639.7 | -3.50 | -0.21 |
| Kotak Mahindra Bank Ltd. | 422.8 | 408.7 | -14.10 | -3.33 |
| Shriram Finance Ltd. | 1003.55 | 1001.05 | -2.50 | -0.25 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1288.8 | 1333.2 | 1278.4 | 1258 | 1315.8 | 57.80 | 4.59 | 22715357 | 2988.89 | 1339.65 | 707.7 | 2026-01-27 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 931.95 | 907.7 | 927.85 | 914.7 | -13.15 | -1.42 | 15312488 | 1400.63 | 9788 | 849 | 2026-01-27 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1950.2 | 1971.5 | 1903.4 | 1949 | 1917.7 | -31.30 | -1.61 | 4700126 | 901.34 | 2195 | 1215 | 2026-01-27 15:54:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1648.7 | 1666.4 | 1623.8 | 1643.2 | 1639.7 | -3.50 | -0.21 | 1673143 | 274.35 | 1831.5 | 658 | 2026-01-27 15:57:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2433 | 2448.3 | 2407.3 | 2429.7 | 2436.8 | 7.10 | 0.29 | 1437206 | 350.22 | 5934.5 | 1589.5 | 2026-01-27 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 906 | 931.2 | 905 | 916.1 | 926.4 | 10.30 | 1.12 | 44753093 | 4145.93 | 2037.7 | 905 | 2026-01-27 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 712.1 | 725 | 708.1 | 712.1 | 720.05 | 7.95 | 1.12 | 3344844 | 240.85 | 820.75 | 457.8 | 2026-01-27 15:55:31 |
| ICICI Bank Ltd. | ICICIBANK | 1340 | 1369.1 | 1328.6 | 1343.4 | 1361.4 | 18.00 | 1.34 | 25263634 | 3439.39 | 1500 | 796 | 2026-01-27 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1790 | 1816.3 | 1779.8 | 1795.7 | 1805.9 | 10.20 | 0.57 | 1610261 | 290.80 | 2301.9 | 1049.05 | 2026-01-27 15:52:51 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 637.15 | 647.55 | 628.5 | 638.7 | 643.85 | 5.15 | 0.81 | 1758161 | 113.20 | 796.8 | 380.7 | 2026-01-27 15:54:04 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 415 | 400.5 | 422.8 | 408.7 | -14.10 | -3.33 | 47613963 | 1945.98 | 2301.9 | 400.5 | 2026-01-27 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 515.5 | 500.55 | 506.45 | 510.05 | 3.60 | 0.71 | 1866331 | 95.19 | 826.75 | 315.1 | 2026-01-27 15:57:21 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2385 | 2446 | 2301 | 2282 | 2418 | 136.00 | 5.96 | 6439930 | 1557.18 | 10516 | 1156 | 2026-01-27 15:59:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3829 | 3889.7 | 3819 | 3802.8 | 3867.4 | 64.60 | 1.70 | 504352 | 195.05 | 4028.3 | 911.25 | 2026-01-27 15:59:15 |
| Power Finance Corporation Ltd. | PFC | 358.2 | 364.2 | 356.55 | 358.65 | 361.65 | 3.00 | 0.84 | 5750519 | 207.97 | 580 | 100.85 | 2026-01-27 15:57:38 |
| REC Ltd. | RECLTD | 362.9 | 366 | 359.85 | 361.35 | 363.95 | 2.60 | 0.72 | 8191822 | 298.14 | 654 | 91.05 | 2026-01-27 15:59:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 771 | 780.55 | 761 | 770.55 | 771 | 0.45 | 0.06 | 943204 | 72.72 | 1028.65 | 647.95 | 2026-01-27 15:59:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2005.2 | 2047.8 | 2005.2 | 2002.6 | 2038.2 | 35.60 | 1.78 | 1396624 | 284.66 | 2109.6 | 1054 | 2026-01-27 15:59:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.2 | 1019.95 | 984.2 | 1003.55 | 1001.05 | -2.50 | -0.25 | 7984660 | 799.30 | 3652.25 | 493.35 | 2026-01-27 15:58:51 |
| State Bank Of India | SBIN | 1034.1 | 1055 | 1030.25 | 1029.5 | 1053.15 | 23.65 | 2.30 | 14420630 | 1518.71 | 1055.5 | 499.35 | 2026-01-27 15:59:47 |