Select Exchange & Index:
FINNIFTY
28357.05
updated on: 18-Feb-2026 [13:29]
Advances - 14 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 28331.65 | Prev. Close | 28287.40 |
|---|---|---|---|
| Day High | 28386.95 | 52 Week High | 28413.85 |
| Day Low | 28285.00 | 52 Week Low | 22842.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1357.2 | 1371.8 | 14.60 | 1.08 |
| Bajaj Finance Ltd. | 1014.15 | 1018.7 | 4.55 | 0.45 |
| Bajaj Finserv Ltd. | 2044.4 | 2048.9 | 4.50 | 0.22 |
| HDFC Life Insurance Company Ltd. | 705.8 | 725.25 | 19.45 | 2.76 |
| ICICI Lombard General Insurance Company Ltd. | 1928.2 | 1948.8 | 20.60 | 1.07 |
| ICICI Prudential Life Insurance Company Ltd. | 638.7 | 640 | 1.30 | 0.20 |
| LIC Housing Finance Ltd. | 518.85 | 521.8 | 2.95 | 0.57 |
| Multi Commodity Exchange Of India Ltd. | 2283.2 | 2322 | 38.80 | 1.70 |
| Power Finance Corporation Ltd. | 416.95 | 420.45 | 3.50 | 0.84 |
| REC Ltd. | 358.6 | 364.35 | 5.75 | 1.60 |
| SBI Cards And Payment Services Ltd. | 776.6 | 785.1 | 8.50 | 1.09 |
| SBI Life Insurance Company Ltd. | 2039.5 | 2055 | 15.50 | 0.76 |
| Shriram Finance Ltd. | 1075 | 1077.2 | 2.20 | 0.20 |
| State Bank Of India | 1213.4 | 1218.3 | 4.90 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cholamandalam Investment and Finance Company Ltd. | 1732.1 | 1710.9 | -21.20 | -1.22 |
| HDFC Asset Management Company Ltd. | 2863.6 | 2815.8 | -47.80 | -1.67 |
| HDFC Bank Ltd. | 925.7 | 921.35 | -4.35 | -0.47 |
| ICICI Bank Ltd. | 1407.5 | 1400.3 | -7.20 | -0.51 |
| Kotak Mahindra Bank Ltd. | 424.45 | 423.55 | -0.90 | -0.21 |
| Muthoot Finance Ltd. | 3495.9 | 3464 | -31.90 | -0.91 |
Market Stats
Advances
14
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1363 | 1374.5 | 1353.8 | 1357.2 | 1371.8 | 14.60 | 1.08 | 3346018 | 459.01 | 1418.3 | 707.7 | 2026-02-18 13:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1014.55 | 1024 | 1007.05 | 1014.15 | 1018.7 | 4.55 | 0.45 | 1652143 | 168.30 | 9788 | 849 | 2026-02-18 13:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2040 | 2065.9 | 2040 | 2044.4 | 2048.9 | 4.50 | 0.22 | 336106 | 68.86 | 2195 | 1215 | 2026-02-18 13:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1730 | 1732.1 | 1710 | 1732.1 | 1710.9 | -21.20 | -1.22 | 798588 | 136.63 | 1831.5 | 658 | 2026-02-18 13:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2865.1 | 2901.5 | 2801.2 | 2863.6 | 2815.8 | -47.80 | -1.67 | 867702 | 244.33 | 5934.5 | 1589.5 | 2026-02-18 13:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 923.2 | 925.5 | 920 | 925.7 | 921.35 | -4.35 | -0.47 | 7872597 | 725.34 | 2037.7 | 901 | 2026-02-18 13:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 705.85 | 725.55 | 704.85 | 705.8 | 725.25 | 19.45 | 2.76 | 3087967 | 223.95 | 820.75 | 457.8 | 2026-02-18 13:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1410.1 | 1412.3 | 1398.9 | 1407.5 | 1400.3 | -7.20 | -0.51 | 2432914 | 340.68 | 1500 | 796 | 2026-02-18 13:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1947 | 1983.1 | 1933.7 | 1928.2 | 1948.8 | 20.60 | 1.07 | 749475 | 146.06 | 2301.9 | 1049.05 | 2026-02-18 13:29:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 638.7 | 643.95 | 636 | 638.7 | 640 | 1.30 | 0.20 | 1283762 | 82.16 | 796.8 | 380.7 | 2026-02-18 13:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425.7 | 425.95 | 421.35 | 424.45 | 423.55 | -0.90 | -0.21 | 4308692 | 182.49 | 2301.9 | 400.5 | 2026-02-18 13:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.9 | 522.7 | 517.55 | 518.85 | 521.8 | 2.95 | 0.57 | 395997 | 20.66 | 826.75 | 315.1 | 2026-02-18 13:29:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2281.2 | 2329.6 | 2280 | 2283.2 | 2322 | 38.80 | 1.70 | 2192430 | 509.08 | 10516 | 1156 | 2026-02-18 13:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3482.1 | 3529 | 3452.5 | 3495.9 | 3464 | -31.90 | -0.91 | 528342 | 183.02 | 4149.5 | 911.25 | 2026-02-18 13:29:59 |
| Power Finance Corporation Ltd. | PFC | 419 | 424 | 417.65 | 416.95 | 420.45 | 3.50 | 0.84 | 3838622 | 161.39 | 580 | 100.85 | 2026-02-18 13:29:56 |
| REC Ltd. | RECLTD | 359.9 | 366.6 | 358.4 | 358.6 | 364.35 | 5.75 | 1.60 | 4794247 | 174.68 | 654 | 91.05 | 2026-02-18 13:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 776.6 | 795.6 | 775.6 | 776.6 | 785.1 | 8.50 | 1.09 | 648917 | 50.95 | 1028.65 | 647.95 | 2026-02-18 13:29:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2034.4 | 2057 | 2034.4 | 2039.5 | 2055 | 15.50 | 0.76 | 209229 | 43.00 | 2109.6 | 1054 | 2026-02-18 13:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1076.2 | 1087.1 | 1072.1 | 1075 | 1077.2 | 2.20 | 0.20 | 1684116 | 181.41 | 3652.25 | 493.35 | 2026-02-18 13:29:59 |
| State Bank Of India | SBIN | 1218.8 | 1224.1 | 1215 | 1213.4 | 1218.3 | 4.90 | 0.40 | 6832516 | 832.41 | 1225.5 | 499.35 | 2026-02-18 13:29:58 |