Select Exchange & Index:
FINNIFTY
27643.70
updated on: 19-Nov-2025 [16:14]
Advances - 10 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 27534.05 | Prev. Close | 27546.75 |
|---|---|---|---|
| Day High | 27664.65 | 52 Week High | 27774.70 |
| Day Low | 27437.40 | 52 Week Low | 22320.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1265.4 | 1270.4 | 5.00 | 0.40 |
| HDFC Bank Ltd. | 992.45 | 994.6 | 2.15 | 0.22 |
| ICICI Bank Ltd. | 1373.4 | 1383.1 | 9.70 | 0.71 |
| ICICI Lombard General Insurance Company Ltd. | 2025.8 | 2031.7 | 5.90 | 0.29 |
| Kotak Mahindra Bank Ltd. | 2093.1 | 2105.9 | 12.80 | 0.61 |
| Multi Commodity Exchange Of India Ltd. | 9665 | 9809.5 | 144.50 | 1.50 |
| Muthoot Finance Ltd. | 3695.9 | 3704.7 | 8.80 | 0.24 |
| REC Ltd. | 359.05 | 359.45 | 0.40 | 0.11 |
| SBI Life Insurance Company Ltd. | 1993.3 | 2000.2 | 6.90 | 0.35 |
| State Bank Of India | 972.45 | 982.75 | 10.30 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 1013.6 | 1005.6 | -8.00 | -0.79 |
| Cholamandalam Investment and Finance Company Ltd. | 1695.3 | 1678.1 | -17.20 | -1.01 |
| HDFC Asset Management Company Ltd. | 5396.5 | 5392 | -4.50 | -0.08 |
| HDFC Life Insurance Company Ltd. | 761.8 | 761.1 | -0.70 | -0.09 |
| ICICI Prudential Life Insurance Company Ltd. | 626.8 | 613.95 | -12.85 | -2.05 |
| LIC Housing Finance Ltd. | 567.55 | 563.6 | -3.95 | -0.70 |
| Power Finance Corporation Ltd. | 374.6 | 373.65 | -0.95 | -0.25 |
| SBI Cards And Payment Services Ltd. | 867.35 | 863.7 | -3.65 | -0.42 |
| Shriram Finance Ltd. | 820.2 | 818.05 | -2.15 | -0.26 |
Market Stats
Advances
10
Declines
9
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1268 | 1273 | 1257.8 | 1265.4 | 1270.4 | 5.00 | 0.40 | 4101288 | 521.03 | 1339.65 | 707.7 | 2025-11-19 15:59:10 |
| Bajaj Finance Ltd. | BAJFINANCE | 1009 | 1016.1 | 1004.6 | 1013.6 | 1005.6 | -8.00 | -0.79 | 5158832 | 518.77 | 9788 | 849 | 2025-11-19 15:59:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2059.4 | 2059.4 | 2035 | 2050.2 | 2050.2 | 0.00 | 0.00 | 704802 | 144.50 | 2195 | 1215 | 2025-11-19 15:58:49 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1699.6 | 1699.6 | 1670 | 1695.3 | 1678.1 | -17.20 | -1.01 | 1108061 | 185.94 | 1782 | 658 | 2025-11-19 15:52:35 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5396.5 | 5411 | 5339.5 | 5396.5 | 5392 | -4.50 | -0.08 | 426820 | 230.14 | 5934.5 | 1589.5 | 2025-11-19 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 990 | 996.55 | 984 | 992.45 | 994.6 | 2.15 | 0.22 | 19813847 | 1970.69 | 2037.7 | 939.1 | 2025-11-19 15:59:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 760.6 | 762 | 755.65 | 761.8 | 761.1 | -0.70 | -0.09 | 950947 | 72.38 | 820.75 | 457.8 | 2025-11-19 15:58:37 |
| ICICI Bank Ltd. | ICICIBANK | 1373.5 | 1384 | 1371.6 | 1373.4 | 1383.1 | 9.70 | 0.71 | 10393918 | 1437.58 | 1500 | 796 | 2025-11-19 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2030 | 2049.9 | 2015 | 2025.8 | 2031.7 | 5.90 | 0.29 | 550805 | 111.91 | 2301.9 | 1049.05 | 2025-11-19 15:29:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 626.1 | 626.1 | 609 | 626.8 | 613.95 | -12.85 | -2.05 | 1774466 | 108.94 | 796.8 | 380.7 | 2025-11-19 15:55:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2099.5 | 2110 | 2089.5 | 2093.1 | 2105.9 | 12.80 | 0.61 | 2492900 | 524.98 | 2301.9 | 1543.85 | 2025-11-19 15:59:28 |
| LIC Housing Finance Ltd. | LICHSGFIN | 568 | 568.65 | 562.1 | 567.55 | 563.6 | -3.95 | -0.70 | 940685 | 53.02 | 826.75 | 315.1 | 2025-11-19 15:55:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 9665 | 9839 | 9650 | 9665 | 9809.5 | 144.50 | 1.50 | 477167 | 468.08 | 9839 | 1156 | 2025-11-19 15:29:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3692.1 | 3709.8 | 3676.5 | 3695.9 | 3704.7 | 8.80 | 0.24 | 314767 | 116.61 | 3767.8 | 911.25 | 2025-11-19 15:29:57 |
| Power Finance Corporation Ltd. | PFC | 374.6 | 377 | 372 | 374.6 | 373.65 | -0.95 | -0.25 | 5830083 | 217.84 | 580 | 100.85 | 2025-11-19 15:59:58 |
| REC Ltd. | RECLTD | 359.05 | 360.25 | 357.35 | 359.05 | 359.45 | 0.40 | 0.11 | 3569363 | 128.30 | 654 | 91.05 | 2025-11-19 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 869.05 | 869.1 | 852.4 | 867.35 | 863.7 | -3.65 | -0.42 | 862548 | 74.50 | 1028.65 | 647.95 | 2025-11-19 15:58:30 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1990.9 | 2008.3 | 1985 | 1993.3 | 2000.2 | 6.90 | 0.35 | 894075 | 178.83 | 2017.9 | 1054 | 2025-11-19 15:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 824.15 | 826.7 | 815.8 | 820.2 | 818.05 | -2.15 | -0.26 | 3711577 | 303.63 | 3652.25 | 493.35 | 2025-11-19 15:59:28 |
| State Bank Of India | SBIN | 972.45 | 984.45 | 968.8 | 972.45 | 982.75 | 10.30 | 1.06 | 8291226 | 814.82 | 984.45 | 499.35 | 2025-11-19 15:59:20 |