Select Exchange & Index:
FINNIFTY
27378.60
updated on: 19-Dec-2025 [16:14]
Advances - 16 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 27351.90 | Prev. Close | 27267.10 |
|---|---|---|---|
| Day High | 27410.65 | 52 Week High | 28065.50 |
| Day Low | 27291.45 | 52 Week Low | 22320.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1229.8 | 1230.6 | 0.80 | 0.07 |
| Bajaj Finance Ltd. | 1000.3 | 1008.3 | 8.00 | 0.80 |
| Bajaj Finserv Ltd. | 2026.3 | 2043.8 | 17.50 | 0.86 |
| HDFC Bank Ltd. | 979.7 | 985.5 | 5.80 | 0.59 |
| HDFC Life Insurance Company Ltd. | 757 | 766.45 | 9.45 | 1.25 |
| ICICI Lombard General Insurance Company Ltd. | 1949.8 | 1954.3 | 4.50 | 0.23 |
| ICICI Prudential Life Insurance Company Ltd. | 645.65 | 650.4 | 4.75 | 0.74 |
| LIC Housing Finance Ltd. | 528.1 | 532.45 | 4.35 | 0.82 |
| Multi Commodity Exchange Of India Ltd. | 10172 | 10307 | 135.00 | 1.33 |
| Muthoot Finance Ltd. | 3749.9 | 3781.2 | 31.30 | 0.83 |
| Power Finance Corporation Ltd. | 335.05 | 338.7 | 3.65 | 1.09 |
| REC Ltd. | 337 | 339.2 | 2.20 | 0.65 |
| SBI Cards And Payment Services Ltd. | 848.15 | 870.3 | 22.15 | 2.61 |
| SBI Life Insurance Company Ltd. | 2014.4 | 2028.4 | 14.00 | 0.69 |
| Shriram Finance Ltd. | 869.45 | 901.7 | 32.25 | 3.71 |
| State Bank Of India | 977.55 | 980.3 | 2.75 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cholamandalam Investment and Finance Company Ltd. | 1679 | 1648.1 | -30.90 | -1.84 |
| HDFC Asset Management Company Ltd. | 2722.9 | 2672.2 | -50.70 | -1.86 |
| ICICI Bank Ltd. | 1356.8 | 1354.1 | -2.70 | -0.20 |
| Kotak Mahindra Bank Ltd. | 2164.6 | 2159.5 | -5.10 | -0.24 |
Market Stats
Advances
16
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1236.7 | 1241.5 | 1229.1 | 1229.8 | 1230.6 | 0.80 | 0.07 | 5055047 | 622.07 | 1339.65 | 707.7 | 2025-12-19 15:58:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1003.2 | 1014 | 1002.5 | 1000.3 | 1008.3 | 8.00 | 0.80 | 5126009 | 516.86 | 9788 | 849 | 2025-12-19 15:58:11 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2019 | 2055 | 2017.9 | 2026.3 | 2043.8 | 17.50 | 0.86 | 1104767 | 225.79 | 2195 | 1215 | 2025-12-19 15:56:34 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1684.8 | 1694.3 | 1614.2 | 1679 | 1648.1 | -30.90 | -1.84 | 2356435 | 388.36 | 1782 | 658 | 2025-12-19 15:58:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2719 | 2738.1 | 2632.4 | 2722.9 | 2672.2 | -50.70 | -1.86 | 2244048 | 599.65 | 5934.5 | 1589.5 | 2025-12-19 15:59:20 |
| HDFC Bank Ltd. | HDFCBANK | 987 | 988 | 978.7 | 979.7 | 985.5 | 5.80 | 0.59 | 25952384 | 2557.61 | 2037.7 | 939.1 | 2025-12-19 15:59:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 753.1 | 773.85 | 753.1 | 757 | 766.45 | 9.45 | 1.25 | 3098157 | 237.46 | 820.75 | 457.8 | 2025-12-19 15:55:30 |
| ICICI Bank Ltd. | ICICIBANK | 1354 | 1360.4 | 1350.8 | 1356.8 | 1354.1 | -2.70 | -0.20 | 14318512 | 1938.87 | 1500 | 796 | 2025-12-19 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1958 | 1958.8 | 1925.5 | 1949.8 | 1954.3 | 4.50 | 0.23 | 475952 | 93.02 | 2301.9 | 1049.05 | 2025-12-19 15:52:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 649.9 | 653 | 647.65 | 645.65 | 650.4 | 4.75 | 0.74 | 820206 | 53.35 | 796.8 | 380.7 | 2025-12-19 15:59:00 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2168.5 | 2177.5 | 2156.3 | 2164.6 | 2159.5 | -5.10 | -0.24 | 2300934 | 496.89 | 2301.9 | 1543.85 | 2025-12-19 15:59:01 |
| LIC Housing Finance Ltd. | LICHSGFIN | 529 | 533.85 | 526.6 | 528.1 | 532.45 | 4.35 | 0.82 | 781527 | 41.61 | 826.75 | 315.1 | 2025-12-19 15:58:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 10220 | 10365 | 10181 | 10172 | 10307 | 135.00 | 1.33 | 471633 | 486.11 | 10516 | 1156 | 2025-12-19 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3749.5 | 3790 | 3722 | 3749.9 | 3781.2 | 31.30 | 0.83 | 429282 | 162.32 | 3868 | 911.25 | 2025-12-19 15:59:52 |
| Power Finance Corporation Ltd. | PFC | 335.95 | 339.25 | 335.05 | 335.05 | 338.7 | 3.65 | 1.09 | 8110376 | 274.70 | 580 | 100.85 | 2025-12-19 15:57:05 |
| REC Ltd. | RECLTD | 338 | 340.5 | 336.45 | 337 | 339.2 | 2.20 | 0.65 | 3443420 | 116.80 | 654 | 91.05 | 2025-12-19 15:59:36 |
| SBI Cards And Payment Services Ltd. | SBICARD | 849 | 878 | 848.25 | 848.15 | 870.3 | 22.15 | 2.61 | 1516944 | 132.02 | 1028.65 | 647.95 | 2025-12-19 15:59:27 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2014.5 | 2035.5 | 2012.4 | 2014.4 | 2028.4 | 14.00 | 0.69 | 751874 | 152.51 | 2086.6 | 1054 | 2025-12-19 15:52:37 |
| Shriram Finance Ltd. | SHRIRAMFIN | 869 | 913.5 | 850.5 | 869.45 | 901.7 | 32.25 | 3.71 | 35297309 | 3182.76 | 3652.25 | 493.35 | 2025-12-19 15:59:39 |
| State Bank Of India | SBIN | 979.95 | 982 | 977.05 | 977.55 | 980.3 | 2.75 | 0.28 | 5376584 | 527.07 | 999 | 499.35 | 2025-12-19 15:59:50 |