Select Exchange & Index:
FINNIFTY
26213.90
updated on: 10-Apr-2026 [16:14]
Advances - 19 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 25898.60 | Prev. Close | 25685.85 |
|---|---|---|---|
| Day High | 26242.80 | 52 Week High | 28562.50 |
| Day Low | 25884.15 | 52 Week Low | 23373.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1318.5 | 1350.8 | 32.30 | 2.45 |
| Bajaj Finance Ltd. | 903.25 | 924.55 | 21.30 | 2.36 |
| Bajaj Finserv Ltd. | 1767.7 | 1809.2 | 41.50 | 2.35 |
| Cholamandalam Investment and Finance Company Ltd. | 1533.1 | 1581.2 | 48.10 | 3.14 |
| HDFC Asset Management Company Ltd. | 2515 | 2619.3 | 104.30 | 4.15 |
| HDFC Bank Ltd. | 797.7 | 810.3 | 12.60 | 1.58 |
| HDFC Life Insurance Company Ltd. | 591.2 | 604.15 | 12.95 | 2.19 |
| ICICI Bank Ltd. | 1281.3 | 1321.9 | 40.60 | 3.17 |
| ICICI Lombard General Insurance Company Ltd. | 1768.6 | 1786 | 17.40 | 0.98 |
| ICICI Prudential Life Insurance Company Ltd. | 541.95 | 547 | 5.05 | 0.93 |
| Kotak Mahindra Bank Ltd. | 371.9 | 374.55 | 2.65 | 0.71 |
| Multi Commodity Exchange Of India Ltd. | 2657.5 | 2669.4 | 11.90 | 0.45 |
| Muthoot Finance Ltd. | 3475.2 | 3573.9 | 98.70 | 2.84 |
| Power Finance Corporation Ltd. | 428.05 | 434.9 | 6.85 | 1.60 |
| REC Ltd. | 346.8 | 349.8 | 3.00 | 0.87 |
| SBI Cards And Payment Services Ltd. | 668.9 | 677.5 | 8.60 | 1.29 |
| SBI Life Insurance Company Ltd. | 1904 | 1923.2 | 19.20 | 1.01 |
| Shriram Finance Ltd. | 996.3 | 1027.55 | 31.25 | 3.14 |
| State Bank Of India | 1040.95 | 1066.7 | 25.75 | 2.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| LIC Housing Finance Ltd. | 532.3 | 531.65 | -0.65 | -0.12 |
Market Stats
Advances
19
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1328.8 | 1358.6 | 1326.1 | 1318.5 | 1350.8 | 32.30 | 2.45 | 6755589 | 912.54 | 1418.3 | 707.7 | 2026-04-10 15:58:46 |
| Bajaj Finance Ltd. | BAJFINANCE | 915.75 | 927.3 | 912.3 | 903.25 | 924.55 | 21.30 | 2.36 | 9491544 | 877.54 | 9788 | 787.9 | 2026-04-10 16:00:28 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.8 | 1814.9 | 1776.1 | 1767.7 | 1809.2 | 41.50 | 2.35 | 983497 | 177.93 | 2195 | 1215 | 2026-04-10 15:59:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1548 | 1584.5 | 1544.9 | 1533.1 | 1581.2 | 48.10 | 3.14 | 2340856 | 370.14 | 1831.5 | 658 | 2026-04-10 15:59:22 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2533.9 | 2626.2 | 2530.1 | 2515 | 2619.3 | 104.30 | 4.15 | 919481 | 240.84 | 5934.5 | 1589.5 | 2026-04-10 15:54:47 |
| HDFC Bank Ltd. | HDFCBANK | 804 | 812.25 | 801 | 797.7 | 810.3 | 12.60 | 1.58 | 38156026 | 3091.78 | 2037.7 | 726.65 | 2026-04-10 16:00:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 605.45 | 590.5 | 591.2 | 604.15 | 12.95 | 2.19 | 4385843 | 264.97 | 820.75 | 457.8 | 2026-04-10 15:59:28 |
| ICICI Bank Ltd. | ICICIBANK | 1289 | 1324 | 1288.5 | 1281.3 | 1321.9 | 40.60 | 3.17 | 18174755 | 2402.52 | 1500 | 796 | 2026-04-10 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.1 | 1802 | 1770.1 | 1768.6 | 1786 | 17.40 | 0.98 | 429790 | 76.76 | 2301.9 | 1049.05 | 2026-04-10 15:54:09 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 549.4 | 552.85 | 540.9 | 541.95 | 547 | 5.05 | 0.93 | 870880 | 47.64 | 796.8 | 380.7 | 2026-04-10 15:45:12 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373.5 | 379.15 | 372.35 | 371.9 | 374.55 | 2.65 | 0.71 | 23751660 | 889.62 | 2301.9 | 345.5 | 2026-04-10 15:59:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 538.45 | 529.1 | 532.3 | 531.65 | -0.65 | -0.12 | 1006830 | 53.53 | 826.75 | 315.1 | 2026-04-10 15:59:34 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2680 | 2708.8 | 2622.9 | 2657.5 | 2669.4 | 11.90 | 0.45 | 3165287 | 844.94 | 10516 | 1156 | 2026-04-10 16:00:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496 | 3579.9 | 3496 | 3475.2 | 3573.9 | 98.70 | 2.84 | 850055 | 303.80 | 4149.5 | 911.25 | 2026-04-10 15:55:30 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 434.9 | 6.85 | 1.60 | 10459717 | 454.89 | 580 | 100.85 | 2026-04-10 15:59:35 |
| REC Ltd. | RECLTD | 349 | 354.3 | 345.9 | 346.8 | 349.8 | 3.00 | 0.87 | 6438338 | 225.21 | 654 | 91.05 | 2026-04-10 16:00:27 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 686.45 | 670.55 | 668.9 | 677.5 | 8.60 | 1.29 | 626065 | 42.42 | 1028.65 | 615.5 | 2026-04-10 15:59:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1914.9 | 1950.6 | 1914.3 | 1904 | 1923.2 | 19.20 | 1.01 | 763543 | 146.84 | 2132 | 1054 | 2026-04-10 15:56:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1016.1 | 1031 | 1011.25 | 996.3 | 1027.55 | 31.25 | 3.14 | 8048521 | 827.03 | 3652.25 | 493.35 | 2026-04-10 16:00:27 |
| State Bank Of India | SBIN | 1049 | 1069.45 | 1046.15 | 1040.95 | 1066.7 | 25.75 | 2.47 | 17861336 | 1905.27 | 1234.7 | 499.35 | 2026-04-10 15:59:55 |