Select Exchange & Index:
FINNIFTY
26751.15
updated on: 02-Feb-2026 [15:04]
Advances - 14 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 26612.20 | Prev. Close | 26699.10 |
|---|---|---|---|
| Day High | 26798.05 | 52 Week High | 28065.50 |
| Day Low | 26463.15 | 52 Week Low | 22819.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 902.35 | 903.7 | 1.35 | 0.15 |
| Bajaj Finserv Ltd. | 1908.8 | 1930.1 | 21.30 | 1.12 |
| Cholamandalam Investment and Finance Company Ltd. | 1579.5 | 1594.3 | 14.80 | 0.94 |
| HDFC Asset Management Company Ltd. | 2460.6 | 2570.3 | 109.70 | 4.46 |
| HDFC Bank Ltd. | 922.1 | 928.1 | 6.00 | 0.65 |
| HDFC Life Insurance Company Ltd. | 715.3 | 717.5 | 2.20 | 0.31 |
| ICICI Bank Ltd. | 1334.2 | 1352.8 | 18.60 | 1.39 |
| Kotak Mahindra Bank Ltd. | 407.25 | 408.2 | 0.95 | 0.23 |
| Multi Commodity Exchange Of India Ltd. | 2233.3 | 2321.8 | 88.50 | 3.96 |
| Muthoot Finance Ltd. | 3493.1 | 3535.1 | 42.00 | 1.20 |
| Power Finance Corporation Ltd. | 381.5 | 385.65 | 4.15 | 1.09 |
| REC Ltd. | 359.85 | 363.1 | 3.25 | 0.90 |
| SBI Life Insurance Company Ltd. | 1974.3 | 2001 | 26.70 | 1.35 |
| State Bank Of India | 1018.2 | 1028.7 | 10.50 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1340.4 | 1311.5 | -28.90 | -2.16 |
| ICICI Lombard General Insurance Company Ltd. | 1829.2 | 1826.7 | -2.50 | -0.14 |
| ICICI Prudential Life Insurance Company Ltd. | 643.45 | 641.8 | -1.65 | -0.26 |
| LIC Housing Finance Ltd. | 507.6 | 496.35 | -11.25 | -2.22 |
| SBI Cards And Payment Services Ltd. | 737.35 | 735.8 | -1.55 | -0.21 |
| Shriram Finance Ltd. | 997.6 | 962.1 | -35.50 | -3.56 |
Market Stats
Advances
14
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1339 | 1352.7 | 1302.9 | 1340.4 | 1311.5 | -28.90 | -2.16 | 8647298 | 1134.09 | 1384.9 | 707.7 | 2026-02-02 15:59:26 |
| Bajaj Finance Ltd. | BAJFINANCE | 887 | 909.4 | 887 | 902.35 | 903.7 | 1.35 | 0.15 | 11874989 | 1073.14 | 9788 | 849 | 2026-02-02 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1908 | 1937.1 | 1876.6 | 1908.8 | 1930.1 | 21.30 | 1.12 | 1183196 | 228.37 | 2195 | 1215 | 2026-02-02 15:58:29 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1570.9 | 1598.2 | 1527 | 1579.5 | 1594.3 | 14.80 | 0.94 | 2789681 | 444.76 | 1831.5 | 658 | 2026-02-02 15:55:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2468.9 | 2580.4 | 2432 | 2460.6 | 2570.3 | 109.70 | 4.46 | 1442403 | 370.74 | 5934.5 | 1589.5 | 2026-02-02 15:58:45 |
| HDFC Bank Ltd. | HDFCBANK | 915 | 929.8 | 909.3 | 922.1 | 928.1 | 6.00 | 0.65 | 28032106 | 2601.66 | 2037.7 | 905 | 2026-02-02 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 717.3 | 721.65 | 708.8 | 715.3 | 717.5 | 2.20 | 0.31 | 1824473 | 130.91 | 820.75 | 457.8 | 2026-02-02 15:57:09 |
| ICICI Bank Ltd. | ICICIBANK | 1329.9 | 1354.4 | 1329.1 | 1334.2 | 1352.8 | 18.60 | 1.39 | 12800245 | 1731.62 | 1500 | 796 | 2026-02-02 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.9 | 1844 | 1801.8 | 1829.2 | 1826.7 | -2.50 | -0.14 | 1115519 | 203.77 | 2301.9 | 1049.05 | 2026-02-02 15:58:31 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 643 | 646.6 | 631.05 | 643.45 | 641.8 | -1.65 | -0.26 | 632919 | 40.62 | 796.8 | 380.7 | 2026-02-02 15:59:05 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408.7 | 410.85 | 405.1 | 407.25 | 408.2 | 0.95 | 0.23 | 15422034 | 629.53 | 2301.9 | 400.5 | 2026-02-02 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507.6 | 508 | 488.1 | 507.6 | 496.35 | -11.25 | -2.22 | 5746786 | 285.24 | 826.75 | 315.1 | 2026-02-02 16:05:38 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2212.7 | 2350 | 2125.5 | 2233.3 | 2321.8 | 88.50 | 3.96 | 8631439 | 2004.05 | 10516 | 1156 | 2026-02-02 15:58:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3480 | 3584 | 3410.5 | 3493.1 | 3535.1 | 42.00 | 1.20 | 1113164 | 393.51 | 4149.5 | 911.25 | 2026-02-02 15:59:17 |
| Power Finance Corporation Ltd. | PFC | 383 | 391 | 373.4 | 381.5 | 385.65 | 4.15 | 1.09 | 14731376 | 568.12 | 580 | 100.85 | 2026-02-02 15:59:54 |
| REC Ltd. | RECLTD | 360 | 368.35 | 354.75 | 359.85 | 363.1 | 3.25 | 0.90 | 14465153 | 525.23 | 654 | 91.05 | 2026-02-02 15:59:08 |
| SBI Cards And Payment Services Ltd. | SBICARD | 737.35 | 742 | 725.15 | 737.35 | 735.8 | -1.55 | -0.21 | 2045295 | 150.49 | 1028.65 | 647.95 | 2026-02-02 15:57:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1972.5 | 2020 | 1955.5 | 1974.3 | 2001 | 26.70 | 1.35 | 1337964 | 267.73 | 2109.6 | 1054 | 2026-02-02 15:58:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990.2 | 992.7 | 939 | 997.6 | 962.1 | -35.50 | -3.56 | 13566710 | 1305.25 | 3652.25 | 493.35 | 2026-02-02 15:59:26 |
| State Bank Of India | SBIN | 1019.9 | 1031.3 | 990 | 1018.2 | 1028.7 | 10.50 | 1.03 | 14434549 | 1484.88 | 1083.6 | 499.35 | 2026-02-02 16:05:38 |