Select Exchange & Index:
FINNIFTY
27020.45
updated on: 04-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 26948.50 | Prev. Close | 27564.10 |
|---|---|---|---|
| Day High | 27169.95 | 52 Week High | 28562.50 |
| Day Low | 26868.80 | 52 Week Low | 22934.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1372.3 | 1351.3 | -21.00 | -1.53 |
| Bajaj Finance Ltd. | 978.25 | 945.1 | -33.15 | -3.39 |
| Bajaj Finserv Ltd. | 1941.9 | 1889.3 | -52.60 | -2.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1703.7 | 1653.6 | -50.10 | -2.94 |
| HDFC Asset Management Company Ltd. | 2649.8 | 2547.2 | -102.60 | -3.87 |
| HDFC Bank Ltd. | 879.4 | 868.65 | -10.75 | -1.22 |
| HDFC Life Insurance Company Ltd. | 707.3 | 684.6 | -22.70 | -3.21 |
| ICICI Bank Ltd. | 1374 | 1365.4 | -8.60 | -0.63 |
| ICICI Lombard General Insurance Company Ltd. | 1895.5 | 1855.5 | -40.00 | -2.11 |
| ICICI Prudential Life Insurance Company Ltd. | 653.55 | 625.75 | -27.80 | -4.25 |
| Kotak Mahindra Bank Ltd. | 413.1 | 403.35 | -9.75 | -2.36 |
| LIC Housing Finance Ltd. | 527.95 | 518 | -9.95 | -1.88 |
| Multi Commodity Exchange Of India Ltd. | 2501.2 | 2478.5 | -22.70 | -0.91 |
| Muthoot Finance Ltd. | 3471.9 | 3339.9 | -132.00 | -3.80 |
| Power Finance Corporation Ltd. | 406.2 | 396.55 | -9.65 | -2.38 |
| REC Ltd. | 338.95 | 328.75 | -10.20 | -3.01 |
| SBI Cards And Payment Services Ltd. | 746.5 | 726.6 | -19.90 | -2.67 |
| SBI Life Insurance Company Ltd. | 2032.2 | 1930.6 | -101.60 | -5.00 |
| Shriram Finance Ltd. | 1052.5 | 1010 | -42.50 | -4.04 |
| State Bank Of India | 1189.9 | 1174.5 | -15.40 | -1.29 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1344.5 | 1357.6 | 1327 | 1372.3 | 1351.3 | -21.00 | -1.53 | 5832353 | 788.13 | 1418.3 | 707.7 | 2026-03-04 15:59:10 |
| Bajaj Finance Ltd. | BAJFINANCE | 967 | 967 | 941.3 | 978.25 | 945.1 | -33.15 | -3.39 | 8964293 | 847.22 | 9788 | 849 | 2026-03-04 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1909.4 | 1909.4 | 1860.2 | 1941.9 | 1889.3 | -52.60 | -2.71 | 2209959 | 417.53 | 2195 | 1215 | 2026-03-04 15:57:35 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1695.9 | 1695.9 | 1628.1 | 1703.7 | 1653.6 | -50.10 | -2.94 | 1509341 | 249.58 | 1831.5 | 658 | 2026-03-04 15:56:33 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2600 | 2625 | 2539 | 2649.8 | 2547.2 | -102.60 | -3.87 | 1001078 | 254.99 | 5934.5 | 1589.5 | 2026-03-04 15:57:04 |
| HDFC Bank Ltd. | HDFCBANK | 848 | 879.3 | 848 | 879.4 | 868.65 | -10.75 | -1.22 | 39862322 | 3462.64 | 2037.7 | 848 | 2026-03-04 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 691.4 | 707.1 | 681.9 | 707.3 | 684.6 | -22.70 | -3.21 | 5964323 | 408.32 | 820.75 | 457.8 | 2026-03-04 15:54:41 |
| ICICI Bank Ltd. | ICICIBANK | 1326 | 1376 | 1326 | 1374 | 1365.4 | -8.60 | -0.63 | 20009132 | 2732.05 | 1500 | 796 | 2026-03-04 16:06:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1874 | 1887.2 | 1845 | 1895.5 | 1855.5 | -40.00 | -2.11 | 705662 | 130.94 | 2301.9 | 1049.05 | 2026-03-04 15:53:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 647 | 650 | 624 | 653.55 | 625.75 | -27.80 | -4.25 | 888511 | 55.60 | 796.8 | 380.7 | 2026-03-04 15:59:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 405 | 410.5 | 402.2 | 413.1 | 403.35 | -9.75 | -2.36 | 18393751 | 741.91 | 2301.9 | 400.5 | 2026-03-04 15:59:05 |
| LIC Housing Finance Ltd. | LICHSGFIN | 520 | 523.6 | 511.15 | 527.95 | 518 | -9.95 | -1.88 | 1795199 | 92.99 | 826.75 | 315.1 | 2026-03-04 15:55:05 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2494.2 | 2497.7 | 2432.6 | 2501.2 | 2478.5 | -22.70 | -0.91 | 2931485 | 726.57 | 10516 | 1156 | 2026-03-04 15:59:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3399.1 | 3422.4 | 3327.4 | 3471.9 | 3339.9 | -132.00 | -3.80 | 748065 | 249.85 | 4149.5 | 911.25 | 2026-03-04 15:59:05 |
| Power Finance Corporation Ltd. | PFC | 400 | 404 | 391 | 406.2 | 396.55 | -9.65 | -2.38 | 10651800 | 422.40 | 580 | 100.85 | 2026-03-04 15:59:54 |
| REC Ltd. | RECLTD | 335 | 336.25 | 324.2 | 338.95 | 328.75 | -10.20 | -3.01 | 11242119 | 369.58 | 654 | 91.05 | 2026-03-04 15:59:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 734 | 740 | 717.8 | 746.5 | 726.6 | -19.90 | -2.67 | 1084320 | 78.79 | 1028.65 | 647.95 | 2026-03-04 15:59:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1964 | 1997.2 | 1923.6 | 2032.2 | 1930.6 | -101.60 | -5.00 | 966848 | 186.66 | 2132 | 1054 | 2026-03-04 15:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1042.3 | 1042.5 | 987.4 | 1052.5 | 1010 | -42.50 | -4.04 | 9200897 | 929.29 | 3652.25 | 493.35 | 2026-03-04 15:58:39 |
| State Bank Of India | SBIN | 1172.1 | 1182.7 | 1157.6 | 1189.9 | 1174.5 | -15.40 | -1.29 | 13855065 | 1627.28 | 1234.7 | 499.35 | 2026-03-04 15:59:59 |