Select Exchange & Index:
FINNIFTY
27366.20
updated on: 16-Dec-2025 [15:24]
Advances - 2 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 27516.25 | Prev. Close | 27603.15 |
|---|---|---|---|
| Day High | 27538.00 | 52 Week High | 28065.50 |
| Day Low | 27352.75 | 52 Week Low | 22320.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1365.2 | 1365.3 | 0.10 | 0.01 |
| Kotak Mahindra Bank Ltd. | 2181.3 | 2182.4 | 1.10 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1284.8 | 1218.5 | -66.30 | -5.16 |
| Bajaj Finance Ltd. | 1012.7 | 997.5 | -15.20 | -1.50 |
| Bajaj Finserv Ltd. | 2070.5 | 2032.6 | -37.90 | -1.83 |
| Cholamandalam Investment and Finance Company Ltd. | 1733.7 | 1709.9 | -23.80 | -1.37 |
| HDFC Asset Management Company Ltd. | 2607 | 2580.8 | -26.20 | -1.00 |
| HDFC Bank Ltd. | 996.1 | 994.4 | -1.70 | -0.17 |
| HDFC Life Insurance Company Ltd. | 772.7 | 763.15 | -9.55 | -1.24 |
| ICICI Lombard General Insurance Company Ltd. | 1951.8 | 1950 | -1.80 | -0.09 |
| ICICI Prudential Life Insurance Company Ltd. | 648.5 | 636.85 | -11.65 | -1.80 |
| LIC Housing Finance Ltd. | 531.45 | 525.25 | -6.20 | -1.17 |
| Multi Commodity Exchange Of India Ltd. | 10186 | 10161 | -25.00 | -0.25 |
| Muthoot Finance Ltd. | 3856.4 | 3847.9 | -8.50 | -0.22 |
| Power Finance Corporation Ltd. | 341.2 | 336.15 | -5.05 | -1.48 |
| REC Ltd. | 342.5 | 335.35 | -7.15 | -2.09 |
| SBI Cards And Payment Services Ltd. | 870 | 847.3 | -22.70 | -2.61 |
| Shriram Finance Ltd. | 855.35 | 844.75 | -10.60 | -1.24 |
| State Bank Of India | 967.25 | 959.25 | -8.00 | -0.83 |
Market Stats
Advances
2
Declines
17
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1277.1 | 1277.6 | 1218 | 1284.8 | 1218.5 | -66.30 | -5.16 | 11077009 | 1349.73 | 1339.65 | 707.7 | 2025-12-16 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1007.5 | 1010.6 | 996.5 | 1012.7 | 997.5 | -15.20 | -1.50 | 3756152 | 374.68 | 9788 | 849 | 2025-12-16 15:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2066.1 | 2067.8 | 2029.2 | 2070.5 | 2032.6 | -37.90 | -1.83 | 489598 | 99.52 | 2195 | 1215 | 2025-12-16 15:24:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1739 | 1739.4 | 1708.7 | 1733.7 | 1709.9 | -23.80 | -1.37 | 490050 | 83.79 | 1782 | 658 | 2025-12-16 15:24:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2608 | 2608 | 2563.1 | 2607 | 2580.8 | -26.20 | -1.00 | 976282 | 251.96 | 5934.5 | 1589.5 | 2025-12-16 15:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 990.1 | 998.7 | 990.1 | 996.1 | 994.4 | -1.70 | -0.17 | 19622798 | 1951.29 | 2037.7 | 939.1 | 2025-12-16 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 772.9 | 782.2 | 762.9 | 772.7 | 763.15 | -9.55 | -1.24 | 2077615 | 158.55 | 820.75 | 457.8 | 2025-12-16 15:24:56 |
| ICICI Bank Ltd. | ICICIBANK | 1364 | 1368.7 | 1355.5 | 1365.2 | 1365.3 | 0.10 | 0.01 | 12236596 | 1670.66 | 1500 | 796 | 2025-12-16 15:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1959.1 | 1965.1 | 1940.1 | 1951.8 | 1950 | -1.80 | -0.09 | 422324 | 82.35 | 2301.9 | 1049.05 | 2025-12-16 15:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 651.35 | 652.8 | 636.85 | 648.5 | 636.85 | -11.65 | -1.80 | 2242107 | 142.79 | 796.8 | 380.7 | 2025-12-16 15:19:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2178 | 2194 | 2171.5 | 2181.3 | 2182.4 | 1.10 | 0.05 | 1659111 | 362.08 | 2301.9 | 1543.85 | 2025-12-16 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.25 | 535.25 | 525.05 | 531.45 | 525.25 | -6.20 | -1.17 | 1075936 | 56.51 | 826.75 | 315.1 | 2025-12-16 15:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 10186 | 10230 | 10012 | 10186 | 10161 | -25.00 | -0.25 | 336703 | 342.12 | 10516 | 1156 | 2025-12-16 15:19:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3849.1 | 3855.5 | 3818.8 | 3856.4 | 3847.9 | -8.50 | -0.22 | 164525 | 63.31 | 3868 | 911.25 | 2025-12-16 15:19:58 |
| Power Finance Corporation Ltd. | PFC | 340.9 | 341.65 | 335 | 341.2 | 336.15 | -5.05 | -1.48 | 7878709 | 264.84 | 580 | 100.85 | 2025-12-16 15:24:59 |
| REC Ltd. | RECLTD | 342.5 | 343 | 334.9 | 342.5 | 335.35 | -7.15 | -2.09 | 5936710 | 199.09 | 654 | 91.05 | 2025-12-16 15:24:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 866 | 868.35 | 847.1 | 870 | 847.3 | -22.70 | -2.61 | 746576 | 63.26 | 1028.65 | 647.95 | 2025-12-16 15:19:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2034.9 | 2052.2 | 2030.1 | 2034.9 | 2034.9 | 0.00 | 0.00 | 730917 | 148.73 | 2086.6 | 1054 | 2025-12-16 15:19:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 855.35 | 856.65 | 843.9 | 855.35 | 844.75 | -10.60 | -1.24 | 5077906 | 428.96 | 3652.25 | 493.35 | 2025-12-16 15:24:59 |
| State Bank Of India | SBIN | 966.05 | 969 | 959 | 967.25 | 959.25 | -8.00 | -0.83 | 4602624 | 441.51 | 999 | 499.35 | 2025-12-16 15:24:59 |