Select Exchange & Index:
FINNIFTY
25943.35
updated on: 12-Jun-2026 [16:14]
Advances - 18 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 25489.25 | Prev. Close | 25152.00 |
|---|---|---|---|
| Day High | 25962.05 | 52 Week High | 28562.50 |
| Day Low | 25401.05 | 52 Week Low | 23373.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1317.3 | 1356.3 | 39.00 | 2.96 |
| Bajaj Finance Ltd. | 870.55 | 918.3 | 47.75 | 5.49 |
| Bajaj Finserv Ltd. | 1645.1 | 1689.1 | 44.00 | 2.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1454.9 | 1568.1 | 113.20 | 7.78 |
| HDFC Asset Management Company Ltd. | 2389.8 | 2455.9 | 66.10 | 2.77 |
| HDFC Bank Ltd. | 744.6 | 772.45 | 27.85 | 3.74 |
| HDFC Life Insurance Company Ltd. | 545.25 | 555.35 | 10.10 | 1.85 |
| ICICI Bank Ltd. | 1317 | 1340.8 | 23.80 | 1.81 |
| ICICI Prudential Life Insurance Company Ltd. | 460.4 | 468.15 | 7.75 | 1.68 |
| Kotak Mahindra Bank Ltd. | 393.35 | 403.3 | 9.95 | 2.53 |
| LIC Housing Finance Ltd. | 535.9 | 559.5 | 23.60 | 4.40 |
| Multi Commodity Exchange Of India Ltd. | 2778.8 | 2853 | 74.20 | 2.67 |
| Muthoot Finance Ltd. | 2890 | 3042.2 | 152.20 | 5.27 |
| Power Finance Corporation Ltd. | 413.55 | 421.05 | 7.50 | 1.81 |
| REC Ltd. | 336.85 | 348.05 | 11.20 | 3.32 |
| SBI Cards And Payment Services Ltd. | 568.25 | 589.45 | 21.20 | 3.73 |
| Shriram Finance Ltd. | 886.25 | 954.95 | 68.70 | 7.75 |
| State Bank Of India | 1000.7 | 1017.15 | 16.45 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Lombard General Insurance Company Ltd. | 1712.4 | 1695.7 | -16.70 | -0.98 |
| SBI Life Insurance Company Ltd. | 1719.1 | 1706 | -13.10 | -0.76 |
Market Stats
Advances
18
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1332 | 1358.5 | 1318.5 | 1317.3 | 1356.3 | 39.00 | 2.96 | 8535670 | 1157.69 | 1418.3 | 707.7 | 2026-06-12 16:06:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 881.2 | 921 | 881.1 | 870.55 | 918.3 | 47.75 | 5.49 | 11729668 | 1077.14 | 9788 | 787.9 | 2026-06-12 16:06:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1669 | 1692 | 1649.2 | 1645.1 | 1689.1 | 44.00 | 2.67 | 1486234 | 251.04 | 2195 | 1215 | 2026-06-12 16:06:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1489.4 | 1577.6 | 1485 | 1454.9 | 1568.1 | 113.20 | 7.78 | 3265447 | 512.05 | 1831.5 | 658 | 2026-06-12 15:58:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2419.9 | 2463.6 | 2380.8 | 2389.8 | 2455.9 | 66.10 | 2.77 | 1107972 | 272.11 | 5934.5 | 1589.5 | 2026-06-12 16:06:55 |
| HDFC Bank Ltd. | HDFCBANK | 754.7 | 774.45 | 753.1 | 744.6 | 772.45 | 27.85 | 3.74 | 36088159 | 2787.63 | 2037.7 | 726.65 | 2026-06-12 16:06:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 557.85 | 545.7 | 545.25 | 555.35 | 10.10 | 1.85 | 2966637 | 164.75 | 820.75 | 457.8 | 2026-06-12 16:06:56 |
| ICICI Bank Ltd. | ICICIBANK | 1330 | 1344.3 | 1318.7 | 1317 | 1340.8 | 23.80 | 1.81 | 18339846 | 2459.01 | 1500 | 796 | 2026-06-12 16:06:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1721 | 1721 | 1671.8 | 1712.4 | 1695.7 | -16.70 | -0.98 | 702448 | 119.11 | 2301.9 | 1049.05 | 2026-06-12 15:59:26 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 465.1 | 469.95 | 462.15 | 460.4 | 468.15 | 7.75 | 1.68 | 887258 | 41.54 | 796.8 | 380.7 | 2026-06-12 16:06:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 404.5 | 394.95 | 393.35 | 403.3 | 9.95 | 2.53 | 17227481 | 694.78 | 2301.9 | 345.5 | 2026-06-12 16:06:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.65 | 561.25 | 542.05 | 535.9 | 559.5 | 23.60 | 4.40 | 2541823 | 142.21 | 826.75 | 315.1 | 2026-06-12 16:06:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2858 | 2781.2 | 2778.8 | 2853 | 74.20 | 2.67 | 1876623 | 535.40 | 10516 | 1156 | 2026-06-12 16:06:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 3051.7 | 2951.2 | 2890 | 3042.2 | 152.20 | 5.27 | 733004 | 222.99 | 4149.5 | 911.25 | 2026-06-12 16:06:55 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 421.6 | 414.2 | 413.55 | 421.05 | 7.50 | 1.81 | 5544060 | 233.43 | 580 | 100.85 | 2026-06-12 15:58:21 |
| REC Ltd. | RECLTD | 341.25 | 348.75 | 339.9 | 336.85 | 348.05 | 11.20 | 3.32 | 2634728 | 91.70 | 654 | 91.05 | 2026-06-12 16:06:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 576.1 | 591 | 571.2 | 568.25 | 589.45 | 21.20 | 3.73 | 529582 | 31.22 | 1028.65 | 565.45 | 2026-06-12 16:06:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1744.9 | 1700.4 | 1719.1 | 1706 | -13.10 | -0.76 | 1438254 | 245.37 | 2132 | 1054 | 2026-06-12 15:59:43 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908 | 959.1 | 901.6 | 886.25 | 954.95 | 68.70 | 7.75 | 9760441 | 932.07 | 3652.25 | 493.35 | 2026-06-12 16:06:56 |
| State Bank Of India | SBIN | 1018 | 1018.7 | 1004.35 | 1000.7 | 1017.15 | 16.45 | 1.64 | 11081119 | 1127.12 | 1234.7 | 499.35 | 2026-06-12 16:06:56 |