Select Exchange & Index:
FINNIFTY
27835.30
updated on: 04-Feb-2026 [13:29]
Advances - 16 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 27737.55 | Prev. Close | 27674.05 |
|---|---|---|---|
| Day High | 27843.70 | 52 Week High | 28275.20 |
| Day Low | 27587.60 | 52 Week Low | 22819.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 964.4 | 971.2 | 6.80 | 0.71 |
| Bajaj Finserv Ltd. | 2012.7 | 2022.3 | 9.60 | 0.48 |
| Cholamandalam Investment and Finance Company Ltd. | 1694.4 | 1734.1 | 39.70 | 2.34 |
| HDFC Asset Management Company Ltd. | 2671.3 | 2740.3 | 69.00 | 2.58 |
| HDFC Bank Ltd. | 948.7 | 953.95 | 5.25 | 0.55 |
| HDFC Life Insurance Company Ltd. | 720.15 | 724 | 3.85 | 0.53 |
| ICICI Bank Ltd. | 1389.7 | 1409.1 | 19.40 | 1.40 |
| ICICI Prudential Life Insurance Company Ltd. | 654.4 | 661.1 | 6.70 | 1.02 |
| LIC Housing Finance Ltd. | 509.2 | 514 | 4.80 | 0.94 |
| Multi Commodity Exchange Of India Ltd. | 2434.1 | 2540.2 | 106.10 | 4.36 |
| Muthoot Finance Ltd. | 3624.2 | 3722.6 | 98.40 | 2.72 |
| Power Finance Corporation Ltd. | 392.6 | 409.85 | 17.25 | 4.39 |
| REC Ltd. | 372.5 | 378.25 | 5.75 | 1.54 |
| SBI Life Insurance Company Ltd. | 2002.1 | 2043 | 40.90 | 2.04 |
| Shriram Finance Ltd. | 1000.4 | 1001.2 | 0.80 | 0.08 |
| State Bank Of India | 1064.2 | 1068.9 | 4.70 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1356.2 | 1347 | -9.20 | -0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1861.5 | 1844.4 | -17.10 | -0.92 |
| Kotak Mahindra Bank Ltd. | 415.8 | 412.95 | -2.85 | -0.69 |
| SBI Cards And Payment Services Ltd. | 758.1 | 753.4 | -4.70 | -0.62 |
Market Stats
Advances
16
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1369.7 | 1369.9 | 1336.6 | 1356.2 | 1347 | -9.20 | -0.68 | 3998497 | 538.60 | 1418.3 | 707.7 | 2026-02-04 13:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 975.7 | 944.15 | 964.4 | 971.2 | 6.80 | 0.71 | 14568874 | 1414.93 | 9788 | 849 | 2026-02-04 13:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1993 | 2026.8 | 1985.1 | 2012.7 | 2022.3 | 9.60 | 0.48 | 637022 | 128.82 | 2195 | 1215 | 2026-02-04 13:34:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.4 | 1737.2 | 1666.7 | 1694.4 | 1734.1 | 39.70 | 2.34 | 1290686 | 223.82 | 1831.5 | 658 | 2026-02-04 13:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2680 | 2745 | 2660.4 | 2671.3 | 2740.3 | 69.00 | 2.58 | 1531110 | 419.57 | 5934.5 | 1589.5 | 2026-02-04 13:34:57 |
| HDFC Bank Ltd. | HDFCBANK | 952.5 | 954.75 | 949.3 | 948.7 | 953.95 | 5.25 | 0.55 | 15470128 | 1475.77 | 2037.7 | 905 | 2026-02-04 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 724 | 725 | 714.9 | 720.15 | 724 | 3.85 | 0.53 | 3021190 | 218.73 | 820.75 | 457.8 | 2026-02-04 13:34:57 |
| ICICI Bank Ltd. | ICICIBANK | 1387 | 1413 | 1386.9 | 1389.7 | 1409.1 | 19.40 | 1.40 | 6969167 | 982.03 | 1500 | 796 | 2026-02-04 13:34:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861.5 | 1861.5 | 1834.8 | 1861.5 | 1844.4 | -17.10 | -0.92 | 134511 | 24.81 | 2301.9 | 1049.05 | 2026-02-04 13:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 658.45 | 663.3 | 649.4 | 654.4 | 661.1 | 6.70 | 1.02 | 476252 | 31.49 | 796.8 | 380.7 | 2026-02-04 13:34:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 416.7 | 418.65 | 410.6 | 415.8 | 412.95 | -2.85 | -0.69 | 9127089 | 376.90 | 2301.9 | 400.5 | 2026-02-04 13:34:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513 | 517 | 507.3 | 509.2 | 514 | 4.80 | 0.94 | 1545216 | 79.42 | 826.75 | 315.1 | 2026-02-04 13:34:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2460 | 2557 | 2450 | 2434.1 | 2540.2 | 106.10 | 4.36 | 3213556 | 816.31 | 10516 | 1156 | 2026-02-04 13:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3636.1 | 3727.9 | 3636.1 | 3624.2 | 3722.6 | 98.40 | 2.72 | 308996 | 115.03 | 4149.5 | 911.25 | 2026-02-04 13:34:59 |
| Power Finance Corporation Ltd. | PFC | 392.7 | 410.8 | 390 | 392.6 | 409.85 | 17.25 | 4.39 | 14489638 | 593.86 | 580 | 100.85 | 2026-02-04 13:34:59 |
| REC Ltd. | RECLTD | 372.5 | 380.9 | 369.5 | 372.5 | 378.25 | 5.75 | 1.54 | 10385722 | 392.84 | 654 | 91.05 | 2026-02-04 13:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758 | 762.85 | 749.35 | 758.1 | 753.4 | -4.70 | -0.62 | 376669 | 28.38 | 1028.65 | 647.95 | 2026-02-04 13:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2002.1 | 2045 | 1995.8 | 2002.1 | 2043 | 40.90 | 2.04 | 618594 | 126.38 | 2109.6 | 1054 | 2026-02-04 13:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.4 | 1011.2 | 995.5 | 1000.4 | 1001.2 | 0.80 | 0.08 | 2747647 | 275.09 | 3652.25 | 493.35 | 2026-02-04 13:34:58 |
| State Bank Of India | SBIN | 1064.2 | 1073.9 | 1056.3 | 1064.2 | 1068.9 | 4.70 | 0.44 | 4769948 | 509.86 | 1089.8 | 499.35 | 2026-02-04 13:34:59 |