Select Exchange & Index:
FINNIFTY
25520.30
updated on: 10-Sep-2026 [16:14]
Advances - 13 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 25383.90 | Prev. Close | 25376.80 |
|---|---|---|---|
| Day High | 25520.30 | 52 Week High | 28562.50 |
| Day Low | 25374.75 | 52 Week Low | 23373.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1238.5 | 1246 | 7.50 | 0.61 |
| Bajaj Finance Ltd. | 1039.3 | 1043.5 | 4.20 | 0.40 |
| Bajaj Finserv Ltd. | 1927 | 1940.5 | 13.50 | 0.70 |
| Cholamandalam Investment and Finance Company Ltd. | 1829 | 1859 | 30.00 | 1.64 |
| HDFC Bank Ltd. | 687.1 | 693.8 | 6.70 | 0.98 |
| HDFC Life Insurance Company Ltd. | 514 | 526.15 | 12.15 | 2.36 |
| ICICI Prudential Life Insurance Company Ltd. | 462.5 | 471 | 8.50 | 1.84 |
| Kotak Mahindra Bank Ltd. | 414 | 416.55 | 2.55 | 0.62 |
| Muthoot Finance Ltd. | 2815 | 2841.5 | 26.50 | 0.94 |
| Power Finance Corporation Ltd. | 351.4 | 352.8 | 1.40 | 0.40 |
| SBI Life Insurance Company Ltd. | 1684 | 1700.6 | 16.60 | 0.99 |
| Shriram Finance Ltd. | 1029 | 1038 | 9.00 | 0.87 |
| State Bank Of India | 1000.5 | 1009.7 | 9.20 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Asset Management Company Ltd. | 2440 | 2433.8 | -6.20 | -0.25 |
| ICICI Bank Ltd. | 1389.1 | 1384.5 | -4.60 | -0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1474 | 1465 | -9.00 | -0.61 |
| LIC Housing Finance Ltd. | 555 | 552.3 | -2.70 | -0.49 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3300 | -50.00 | -1.49 |
| REC Ltd. | 314.5 | 313.8 | -0.70 | -0.22 |
| SBI Cards And Payment Services Ltd. | 668.4 | 666.3 | -2.10 | -0.31 |
Market Stats
Advances
13
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1242.1 | 1255.2 | 1240.4 | 1238.5 | 1246 | 7.50 | 0.61 | 4150654 | 517.17 | 1418.3 | 707.7 | 2026-09-10 15:59:30 |
| Bajaj Finance Ltd. | BAJFINANCE | 1042.5 | 1048.7 | 1036.5 | 1039.3 | 1043.5 | 4.20 | 0.40 | 3902988 | 407.28 | 9788 | 787.9 | 2026-09-10 15:59:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1932.9 | 1942.7 | 1921.1 | 1927 | 1940.5 | 13.50 | 0.70 | 658197 | 127.72 | 2195 | 1215 | 2026-09-10 15:59:11 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1827.1 | 1868.2 | 1804.2 | 1829 | 1859 | 30.00 | 1.64 | 2679971 | 498.21 | 1952.5 | 658 | 2026-09-10 15:58:07 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2430 | 2448.1 | 2401 | 2440 | 2433.8 | -6.20 | -0.25 | 370540 | 90.18 | 5934.5 | 1589.5 | 2026-09-10 15:59:37 |
| HDFC Bank Ltd. | HDFCBANK | 687.1 | 694.5 | 686.2 | 687.1 | 693.8 | 6.70 | 0.98 | 27108053 | 1880.76 | 2037.7 | 686.2 | 2026-09-10 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 515.15 | 526.15 | 508.7 | 514 | 526.15 | 12.15 | 2.36 | 4125818 | 217.08 | 820.75 | 457.8 | 2026-09-10 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1385.9 | 1393 | 1373.9 | 1389.1 | 1384.5 | -4.60 | -0.33 | 10580641 | 1464.89 | 1500 | 796 | 2026-09-10 15:56:09 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1473.7 | 1476 | 1459.1 | 1474 | 1465 | -9.00 | -0.61 | 312999 | 45.85 | 2301.9 | 1049.05 | 2026-09-10 15:58:50 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 462.05 | 475.15 | 455.3 | 462.5 | 471 | 8.50 | 1.84 | 2174563 | 102.42 | 796.8 | 380.7 | 2026-09-10 15:59:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.7 | 416.55 | 412.8 | 414 | 416.55 | 2.55 | 0.62 | 7755254 | 323.05 | 2301.9 | 345.5 | 2026-09-10 16:00:00 |
| LIC Housing Finance Ltd. | LICHSGFIN | 558 | 558 | 543.8 | 555 | 552.3 | -2.70 | -0.49 | 2842584 | 157.00 | 826.75 | 315.1 | 2026-09-10 15:59:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3311.9 | 3335.5 | 3285 | 3350 | 3300 | -50.00 | -1.49 | 1308638 | 431.85 | 10516 | 1156 | 2026-09-10 15:59:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2815.4 | 2853.9 | 2807.4 | 2815 | 2841.5 | 26.50 | 0.94 | 408226 | 116.00 | 4149.5 | 911.25 | 2026-09-10 15:57:20 |
| Power Finance Corporation Ltd. | PFC | 350 | 354.75 | 349.3 | 351.4 | 352.8 | 1.40 | 0.40 | 7286720 | 257.08 | 580 | 100.85 | 2026-09-10 15:58:48 |
| REC Ltd. | RECLTD | 313.9 | 316.9 | 312.65 | 314.5 | 313.8 | -0.70 | -0.22 | 3526950 | 110.68 | 654 | 91.05 | 2026-09-10 15:56:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 663 | 671 | 660.55 | 668.4 | 666.3 | -2.10 | -0.31 | 1286184 | 85.70 | 1028.65 | 565.45 | 2026-09-10 15:58:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1684 | 1706.2 | 1674.5 | 1684 | 1700.6 | 16.60 | 0.99 | 855621 | 145.51 | 2132 | 1054 | 2026-09-10 15:57:21 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1039 | 1020.9 | 1029 | 1038 | 9.00 | 0.87 | 2757241 | 286.20 | 3652.25 | 493.35 | 2026-09-10 15:57:56 |
| State Bank Of India | SBIN | 1002 | 1011.9 | 1001 | 1000.5 | 1009.7 | 9.20 | 0.92 | 5504031 | 555.74 | 1234.7 | 499.35 | 2026-09-10 15:59:52 |