Select Exchange & Index:
FINNIFTY
26594.05
updated on: 31-Jul-2026 [16:14]
Advances - 15 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 26375.45 | Prev. Close | 26251.25 |
|---|---|---|---|
| Day High | 26620.65 | 52 Week High | 28562.50 |
| Day Low | 26370.30 | 52 Week Low | 23373.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1228.9 | 1229.5 | 0.60 | 0.05 |
| Bajaj Finance Ltd. | 1053.5 | 1141.2 | 87.70 | 8.32 |
| Bajaj Finserv Ltd. | 1909.4 | 2029.1 | 119.70 | 6.27 |
| Cholamandalam Investment and Finance Company Ltd. | 1773.8 | 1849.9 | 76.10 | 4.29 |
| HDFC Asset Management Company Ltd. | 2546.3 | 2615.8 | 69.50 | 2.73 |
| HDFC Life Insurance Company Ltd. | 545.4 | 548.5 | 3.10 | 0.57 |
| ICICI Bank Ltd. | 1433.9 | 1435.4 | 1.50 | 0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 510.6 | 515.4 | 4.80 | 0.94 |
| Kotak Mahindra Bank Ltd. | 389.4 | 390.3 | 0.90 | 0.23 |
| Multi Commodity Exchange Of India Ltd. | 2677 | 2692.2 | 15.20 | 0.57 |
| Muthoot Finance Ltd. | 3008.7 | 3119.6 | 110.90 | 3.69 |
| SBI Cards And Payment Services Ltd. | 657.8 | 660.15 | 2.35 | 0.36 |
| SBI Life Insurance Company Ltd. | 1877.5 | 1882 | 4.50 | 0.24 |
| Shriram Finance Ltd. | 1027.2 | 1046.7 | 19.50 | 1.90 |
| State Bank Of India | 1025.3 | 1027.4 | 2.10 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Bank Ltd. | 753.95 | 748.15 | -5.80 | -0.77 |
| ICICI Lombard General Insurance Company Ltd. | 1637.9 | 1623.7 | -14.20 | -0.87 |
| LIC Housing Finance Ltd. | 540.9 | 523.1 | -17.80 | -3.29 |
| Power Finance Corporation Ltd. | 426.25 | 424.35 | -1.90 | -0.45 |
| REC Ltd. | 374.9 | 372.95 | -1.95 | -0.52 |
Market Stats
Advances
15
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1226.2 | 1239.7 | 1226 | 1228.9 | 1229.5 | 0.60 | 0.05 | 7487936 | 920.64 | 1418.3 | 707.7 | 2026-07-31 15:59:40 |
| Bajaj Finance Ltd. | BAJFINANCE | 1095 | 1151.5 | 1083.6 | 1053.5 | 1141.2 | 87.70 | 8.32 | 40814590 | 4657.76 | 9788 | 787.9 | 2026-07-31 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1932 | 2036.6 | 1930 | 1909.4 | 2029.1 | 119.70 | 6.27 | 3731886 | 757.24 | 2195 | 1215 | 2026-07-31 15:59:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1787.8 | 1863.1 | 1779.4 | 1773.8 | 1849.9 | 76.10 | 4.29 | 2944385 | 544.68 | 1875 | 658 | 2026-07-31 15:59:12 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550.1 | 2630 | 2550.1 | 2546.3 | 2615.8 | 69.50 | 2.73 | 825760 | 216.00 | 5934.5 | 1589.5 | 2026-07-31 15:59:45 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 757.55 | 747.2 | 753.95 | 748.15 | -5.80 | -0.77 | 25522483 | 1909.46 | 2037.7 | 726.65 | 2026-07-31 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 550.9 | 544.05 | 545.4 | 548.5 | 3.10 | 0.57 | 11438476 | 627.40 | 820.75 | 457.8 | 2026-07-31 15:59:42 |
| ICICI Bank Ltd. | ICICIBANK | 1434.3 | 1441.9 | 1431.4 | 1433.9 | 1435.4 | 1.50 | 0.10 | 8752440 | 1256.33 | 1500 | 796 | 2026-07-31 15:59:06 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1636 | 1644.5 | 1618.6 | 1637.9 | 1623.7 | -14.20 | -0.87 | 471503 | 76.56 | 2301.9 | 1049.05 | 2026-07-31 15:48:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 511 | 517.2 | 509 | 510.6 | 515.4 | 4.80 | 0.94 | 1002334 | 51.66 | 796.8 | 380.7 | 2026-07-31 15:59:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.2 | 391.85 | 388 | 389.4 | 390.3 | 0.90 | 0.23 | 7014637 | 273.78 | 2301.9 | 345.5 | 2026-07-31 15:59:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.5 | 540.2 | 521.5 | 540.9 | 523.1 | -17.80 | -3.29 | 4188796 | 219.12 | 826.75 | 315.1 | 2026-07-31 15:59:42 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2685 | 2704.7 | 2668.4 | 2677 | 2692.2 | 15.20 | 0.57 | 999020 | 268.96 | 10516 | 1156 | 2026-07-31 15:59:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3025.7 | 3144.8 | 3015.1 | 3008.7 | 3119.6 | 110.90 | 3.69 | 1285016 | 400.87 | 4149.5 | 911.25 | 2026-07-31 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 423.7 | 427.1 | 420.35 | 426.25 | 424.35 | -1.90 | -0.45 | 10382221 | 440.57 | 580 | 100.85 | 2026-07-31 15:59:31 |
| REC Ltd. | RECLTD | 372.6 | 374 | 370 | 374.9 | 372.95 | -1.95 | -0.52 | 3604289 | 134.42 | 654 | 91.05 | 2026-07-31 15:59:31 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 665.5 | 656.55 | 657.8 | 660.15 | 2.35 | 0.36 | 903831 | 59.67 | 1028.65 | 565.45 | 2026-07-31 15:59:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1885 | 1898.9 | 1870.6 | 1877.5 | 1882 | 4.50 | 0.24 | 723852 | 136.23 | 2132 | 1054 | 2026-07-31 15:49:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1029.2 | 1054.6 | 1029.1 | 1027.2 | 1046.7 | 19.50 | 1.90 | 6318223 | 661.33 | 3652.25 | 493.35 | 2026-07-31 15:59:17 |
| State Bank Of India | SBIN | 1028.1 | 1034.3 | 1023.5 | 1025.3 | 1027.4 | 2.10 | 0.20 | 10921417 | 1122.07 | 1234.7 | 499.35 | 2026-07-31 15:59:34 |