Select Exchange & Index:
FINNIFTY
26353.25
updated on: 13-May-2025 [09:24]
Advances - 3 |
Declines - 14 |
Unchanged - 3
Overview
| Open | 26409.10 | Prev. Close | 26497.60 |
|---|---|---|---|
| Day High | 26543.30 | 52 Week High | 26819.10 |
| Day Low | 26353.25 | 52 Week Low | 20457.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 9018.5 | 9062 | 43.50 | 0.48 |
| HDFC Life Insurance Company Ltd. | 734.6 | 736 | 1.40 | 0.19 |
| ICICI Prudential Life Insurance Company Ltd. | 604 | 607.9 | 3.90 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1203 | 1200.3 | -2.70 | -0.22 |
| Bajaj Finserv Ltd. | 2050.4 | 2036 | -14.40 | -0.70 |
| Cholamandalam Investment and Finance Company Ltd. | 1579.2 | 1577.8 | -1.40 | -0.09 |
| HDFC Asset Management Company Ltd. | 4529.1 | 4506.4 | -22.70 | -0.50 |
| HDFC Bank Ltd. | 1957.2 | 1945 | -12.20 | -0.62 |
| ICICI Bank Ltd. | 1448.5 | 1436.1 | -12.40 | -0.86 |
| Kotak Mahindra Bank Ltd. | 2145 | 2121.6 | -23.40 | -1.09 |
| Multi Commodity Exchange Of India Ltd. | 6061.5 | 6045 | -16.50 | -0.27 |
| Power Finance Corporation Ltd. | 413.95 | 412.55 | -1.40 | -0.34 |
| REC Ltd. | 412.65 | 410.8 | -1.85 | -0.45 |
| SBI Cards And Payment Services Ltd. | 898.15 | 896.65 | -1.50 | -0.17 |
| SBI Life Insurance Company Ltd. | 1751.5 | 1742.7 | -8.80 | -0.50 |
| Shriram Finance Ltd. | 645.95 | 643.1 | -2.85 | -0.44 |
| State Bank Of India | 801.65 | 799.15 | -2.50 | -0.31 |
Market Stats
Advances
3
Declines
14
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1205.2 | 1214.8 | 1199.5 | 1203 | 1200.3 | -2.70 | -0.22 | 497524 | 59.72 | 1339.65 | 707.7 | 2025-05-13 09:24:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 9004 | 9094.5 | 8991 | 9018.5 | 9062 | 43.50 | 0.48 | 104854 | 95.02 | 9660 | 5485.7 | 2025-05-13 09:24:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2046.9 | 2061.4 | 2035 | 2050.4 | 2036 | -14.40 | -0.70 | 84812 | 17.27 | 2135 | 1215 | 2025-05-13 09:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1579.2 | 1593.5 | 1573.5 | 1579.2 | 1577.8 | -1.40 | -0.09 | 87327 | 13.78 | 1682 | 658 | 2025-05-13 09:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4530 | 4545.1 | 4497.2 | 4529.1 | 4506.4 | -22.70 | -0.50 | 19163 | 8.64 | 4864 | 1589.5 | 2025-05-13 09:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 1950 | 1961.7 | 1945 | 1957.2 | 1945 | -12.20 | -0.62 | 1196521 | 232.72 | 1978.9 | 1363.55 | 2025-05-13 09:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 735.4 | 740.45 | 735.1 | 734.6 | 736 | 1.40 | 0.19 | 90428 | 6.66 | 761.2 | 457.8 | 2025-05-13 09:24:52 |
| ICICI Bank Ltd. | ICICIBANK | 1440.1 | 1447.9 | 1436 | 1448.5 | 1436.1 | -12.40 | -0.86 | 590982 | 84.87 | 1453 | 796 | 2025-05-13 09:24:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1836.7 | 1836.7 | 1836.7 | 1836.7 | 1836.7 | 0.00 | 0.00 | 267 | 0.05 | 2301.9 | 1049.05 | 2025-05-13 09:08:00 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 607.9 | 607.9 | 607.9 | 604 | 607.9 | 3.90 | 0.65 | 809 | 0.05 | 796.8 | 380.7 | 2025-05-13 09:08:00 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2135 | 2146.1 | 2120 | 2145 | 2121.6 | -23.40 | -1.09 | 171042 | 36.29 | 2301.9 | 1543.85 | 2025-05-13 09:24:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 601 | 603.7 | 598.1 | 601.5 | 601.5 | 0.00 | 0.00 | 115652 | 6.96 | 826.75 | 315.1 | 2025-05-13 09:24:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6045 | 6045 | 6045 | 6061.5 | 6045 | -16.50 | -0.27 | 826 | 0.50 | 7048.6 | 1156 | 2025-05-13 09:08:03 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2256.4 | 2256.4 | 2256.4 | 2256.4 | 2256.4 | 0.00 | 0.00 | 546 | 0.12 | 2435.4 | 911.25 | 2025-05-13 09:07:56 |
| Power Finance Corporation Ltd. | PFC | 412 | 415.3 | 411.4 | 413.95 | 412.55 | -1.40 | -0.34 | 501966 | 20.71 | 580 | 100.85 | 2025-05-13 09:24:58 |
| REC Ltd. | RECLTD | 411.8 | 413.55 | 409.65 | 412.65 | 410.8 | -1.85 | -0.45 | 935763 | 38.44 | 654 | 91.05 | 2025-05-13 09:24:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 896.65 | 896.65 | 896.65 | 898.15 | 896.65 | -1.50 | -0.17 | 1155 | 0.10 | 1028.65 | 647.95 | 2025-05-13 09:08:03 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742.7 | 1742.7 | 1742.7 | 1751.5 | 1742.7 | -8.80 | -0.50 | 813 | 0.14 | 1936 | 1054 | 2025-05-13 09:08:01 |
| Shriram Finance Ltd. | SHRIRAMFIN | 641.6 | 647.8 | 641.35 | 645.95 | 643.1 | -2.85 | -0.44 | 607847 | 39.09 | 3652.25 | 493.35 | 2025-05-13 09:24:59 |
| State Bank Of India | SBIN | 798.6 | 804.25 | 798 | 801.65 | 799.15 | -2.50 | -0.31 | 964058 | 77.04 | 912 | 499.35 | 2025-05-13 09:24:59 |