Select Exchange & Index:
FINNIFTY
26624.80
updated on: 22-Apr-2025 [15:39]
Advances - 13 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 26519.15 | Prev. Close | 26435.10 |
|---|---|---|---|
| Day High | 26726.35 | 52 Week High | 26726.35 |
| Day Low | 26459.25 | 52 Week Low | 20457.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Asset Management Company Ltd. | 4459.8 | 4509.6 | 49.80 | 1.12 |
| HDFC Bank Ltd. | 1927.1 | 1961.7 | 34.60 | 1.80 |
| HDFC Life Insurance Company Ltd. | 712.2 | 712.55 | 0.35 | 0.05 |
| ICICI Bank Ltd. | 1409.8 | 1416.5 | 6.70 | 0.48 |
| ICICI Lombard General Insurance Company Ltd. | 1841.1 | 1845.2 | 4.10 | 0.22 |
| Kotak Mahindra Bank Ltd. | 2241.4 | 2268.8 | 27.40 | 1.22 |
| LIC Housing Finance Ltd. | 606.35 | 608.9 | 2.55 | 0.42 |
| Multi Commodity Exchange Of India Ltd. | 5942 | 5977.5 | 35.50 | 0.60 |
| Muthoot Finance Ltd. | 2203.6 | 2272.7 | 69.10 | 3.14 |
| Power Finance Corporation Ltd. | 436.25 | 438.15 | 1.90 | 0.44 |
| SBI Cards And Payment Services Ltd. | 909.65 | 915.8 | 6.15 | 0.68 |
| Shriram Finance Ltd. | 703 | 703.5 | 0.50 | 0.07 |
| State Bank Of India | 816.7 | 822.4 | 5.70 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1223 | 1216.8 | -6.20 | -0.51 |
| Bajaj Finance Ltd. | 9273.5 | 9260.5 | -13.00 | -0.14 |
| Bajaj Finserv Ltd. | 2103.5 | 2077 | -26.50 | -1.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1659.8 | 1566.4 | -93.40 | -5.63 |
| ICICI Prudential Life Insurance Company Ltd. | 602.9 | 600.95 | -1.95 | -0.32 |
| REC Ltd. | 442.6 | 440.4 | -2.20 | -0.50 |
| SBI Life Insurance Company Ltd. | 1628.5 | 1619 | -9.50 | -0.58 |
Market Stats
Advances
13
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1230.4 | 1235 | 1212.1 | 1223 | 1216.8 | -6.20 | -0.51 | 8461446 | 1029.59 | 1339.65 | 707.7 | 2025-04-22 15:31:35 |
| Bajaj Finance Ltd. | BAJFINANCE | 9295 | 9393 | 9230 | 9273.5 | 9260.5 | -13.00 | -0.14 | 1129061 | 1045.57 | 9393 | 5485.7 | 2025-04-22 15:35:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2104 | 2110 | 2070 | 2103.5 | 2077 | -26.50 | -1.26 | 1447258 | 300.60 | 2118.7 | 1215 | 2025-04-22 15:31:15 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1648.9 | 1649 | 1557.4 | 1659.8 | 1566.4 | -93.40 | -5.63 | 4573462 | 716.39 | 1682 | 658 | 2025-04-22 15:31:35 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4454.1 | 4529.4 | 4435.3 | 4459.8 | 4509.6 | 49.80 | 1.12 | 564470 | 254.55 | 4864 | 1589.5 | 2025-04-22 15:31:36 |
| HDFC Bank Ltd. | HDFCBANK | 1935 | 1970.6 | 1935 | 1927.1 | 1961.7 | 34.60 | 1.80 | 22979490 | 4507.89 | 1970.6 | 1363.55 | 2025-04-22 15:35:44 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 718 | 721.85 | 708.55 | 712.2 | 712.55 | 0.35 | 0.05 | 2668928 | 190.17 | 761.2 | 457.8 | 2025-04-22 15:31:19 |
| ICICI Bank Ltd. | ICICIBANK | 1412.8 | 1418.8 | 1398.9 | 1409.8 | 1416.5 | 6.70 | 0.48 | 16133707 | 2285.34 | 1436 | 796 | 2025-04-22 15:35:43 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1850 | 1857.5 | 1834.8 | 1841.1 | 1845.2 | 4.10 | 0.22 | 410879 | 75.82 | 2301.9 | 1049.05 | 2025-04-22 15:31:35 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 603 | 610.95 | 599.25 | 602.9 | 600.95 | -1.95 | -0.32 | 1760027 | 105.77 | 796.8 | 380.7 | 2025-04-22 15:31:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2249 | 2301.9 | 2245.4 | 2241.4 | 2268.8 | 27.40 | 1.22 | 6732901 | 1527.56 | 2301.9 | 1543.85 | 2025-04-22 15:35:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 608.1 | 615.25 | 603 | 606.35 | 608.9 | 2.55 | 0.42 | 1405234 | 85.56 | 826.75 | 315.1 | 2025-04-22 15:35:44 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6000 | 6089 | 5942 | 5942 | 5977.5 | 35.50 | 0.60 | 567633 | 339.30 | 7048.6 | 1156 | 2025-04-22 15:31:36 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2240 | 2304 | 2227 | 2203.6 | 2272.7 | 69.10 | 3.14 | 1302892 | 296.11 | 2435.4 | 911.25 | 2025-04-22 15:31:24 |
| Power Finance Corporation Ltd. | PFC | 436.25 | 444.1 | 430.55 | 436.25 | 438.15 | 1.90 | 0.44 | 8220800 | 360.19 | 580 | 100.85 | 2025-04-22 15:31:10 |
| REC Ltd. | RECLTD | 444.4 | 446 | 436.7 | 442.6 | 440.4 | -2.20 | -0.50 | 4789526 | 210.93 | 654 | 91.05 | 2025-04-22 15:35:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 910 | 922.9 | 896.4 | 909.65 | 915.8 | 6.15 | 0.68 | 1623110 | 148.64 | 1028.65 | 647.95 | 2025-04-22 15:31:24 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1627.8 | 1639.9 | 1612.8 | 1628.5 | 1619 | -9.50 | -0.58 | 1101952 | 178.41 | 1936 | 1054 | 2025-04-22 15:35:43 |
| Shriram Finance Ltd. | SHRIRAMFIN | 703 | 709.95 | 700 | 703 | 703.5 | 0.50 | 0.07 | 3670306 | 258.21 | 3652.25 | 493.35 | 2025-04-22 15:31:11 |
| State Bank Of India | SBIN | 821.15 | 835.5 | 814 | 816.7 | 822.4 | 5.70 | 0.70 | 25115685 | 2065.51 | 912 | 499.35 | 2025-04-22 15:31:27 |