Select Exchange & Index:
FINNIFTY
24649.50
updated on: 30-Sep-2026 [16:14]
Advances - 10 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 24560.60 | Prev. Close | 24648.50 |
|---|---|---|---|
| Day High | 24852.90 | 52 Week High | 28562.50 |
| Day Low | 24544.50 | 52 Week Low | 23373.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1212.1 | 1226 | 13.90 | 1.15 |
| HDFC Asset Management Company Ltd. | 2223.3 | 2280.7 | 57.40 | 2.58 |
| ICICI Bank Ltd. | 1292.2 | 1321.7 | 29.50 | 2.28 |
| ICICI Lombard General Insurance Company Ltd. | 1515 | 1590 | 75.00 | 4.95 |
| Kotak Mahindra Bank Ltd. | 406 | 417 | 11.00 | 2.71 |
| Multi Commodity Exchange Of India Ltd. | 3232 | 3300.4 | 68.40 | 2.12 |
| Muthoot Finance Ltd. | 2736.8 | 2737.1 | 0.30 | 0.01 |
| Power Finance Corporation Ltd. | 324.1 | 325.5 | 1.40 | 0.43 |
| REC Ltd. | 292.45 | 299 | 6.55 | 2.24 |
| Shriram Finance Ltd. | 971.5 | 982.7 | 11.20 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 973.8 | 959.4 | -14.40 | -1.48 |
| Bajaj Finserv Ltd. | 1742.4 | 1731 | -11.40 | -0.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1627.3 | 1620 | -7.30 | -0.45 |
| HDFC Bank Ltd. | 722.7 | 708.7 | -14.00 | -1.94 |
| HDFC Life Insurance Company Ltd. | 523.55 | 521.2 | -2.35 | -0.45 |
| ICICI Life Insurance Ltd. | 444.55 | 443.8 | -0.75 | -0.17 |
| LIC Housing Finance Ltd. | 548.5 | 530.2 | -18.30 | -3.34 |
| SBI Cards And Payment Services Ltd. | 581 | 578.05 | -2.95 | -0.51 |
| SBI Life Insurance Company Ltd. | 1735 | 1696.4 | -38.60 | -2.22 |
| State Bank Of India | 964.7 | 959.5 | -5.20 | -0.54 |
Market Stats
Advances
10
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1201.1 | 1237.1 | 1201.1 | 1212.1 | 1226 | 13.90 | 1.15 | 6178741 | 757.51 | 1418.3 | 707.7 | 2026-09-30 15:57:35 |
| Bajaj Finance Ltd. | BAJFINANCE | 981.5 | 981.5 | 955.8 | 973.8 | 959.4 | -14.40 | -1.48 | 6625616 | 635.66 | 9788 | 787.9 | 2026-09-30 15:59:10 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1742.4 | 1748 | 1702.1 | 1742.4 | 1731 | -11.40 | -0.65 | 1086211 | 188.02 | 2195 | 1215 | 2026-09-30 15:55:29 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1637.2 | 1642.1 | 1600.1 | 1627.3 | 1620 | -7.30 | -0.45 | 1860436 | 301.39 | 1952.5 | 658 | 2026-09-30 15:59:01 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255 | 2314 | 2252.6 | 2223.3 | 2280.7 | 57.40 | 2.58 | 908968 | 207.31 | 5934.5 | 1589.5 | 2026-09-30 15:59:28 |
| HDFC Bank Ltd. | HDFCBANK | 711.5 | 720.3 | 708.7 | 722.7 | 708.7 | -14.00 | -1.94 | 39365496 | 2789.83 | 2037.7 | 681.9 | 2026-09-30 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 516.6 | 521.2 | 513.4 | 523.55 | 521.2 | -2.35 | -0.45 | 5062593 | 263.86 | 820.75 | 457.8 | 2026-09-30 15:59:51 |
| ICICI Bank Ltd. | ICICIBANK | 1295.3 | 1337 | 1295.3 | 1292.2 | 1321.7 | 29.50 | 2.28 | 14095232 | 1862.97 | 1500 | 796 | 2026-09-30 15:59:49 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 448 | 450 | 442.4 | 444.55 | 443.8 | -0.75 | -0.17 | 839768 | 37.27 | 796.8 | 380.7 | 2026-09-30 15:59:22 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1516.1 | 1590 | 1511.6 | 1515 | 1590 | 75.00 | 4.95 | 1952166 | 310.39 | 2301.9 | 1049.05 | 2026-09-30 15:59:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 406.1 | 419.15 | 405.95 | 406 | 417 | 11.00 | 2.71 | 32537029 | 1356.79 | 2301.9 | 345.5 | 2026-09-30 15:56:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.1 | 565 | 530.2 | 548.5 | 530.2 | -18.30 | -3.34 | 5474497 | 290.26 | 826.75 | 315.1 | 2026-09-30 15:59:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280.1 | 3345 | 3255 | 3232 | 3300.4 | 68.40 | 2.12 | 2066935 | 682.17 | 10516 | 1156 | 2026-09-30 15:59:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2747.9 | 2783.9 | 2737.1 | 2736.8 | 2737.1 | 0.30 | 0.01 | 459482 | 125.76 | 4149.5 | 911.25 | 2026-09-30 15:58:10 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 332.5 | 325 | 324.1 | 325.5 | 1.40 | 0.43 | 9986223 | 325.05 | 580 | 100.85 | 2026-09-30 15:59:14 |
| REC Ltd. | RECLTD | 294 | 301.75 | 293 | 292.45 | 299 | 6.55 | 2.24 | 6842344 | 204.59 | 654 | 91.05 | 2026-09-30 15:59:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.15 | 591.25 | 578.05 | 581 | 578.05 | -2.95 | -0.51 | 582328 | 33.66 | 1028.65 | 565.45 | 2026-09-30 15:58:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1729.5 | 1681 | 1735 | 1696.4 | -38.60 | -2.22 | 1813203 | 307.59 | 2132 | 1054 | 2026-09-30 15:56:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 972.2 | 987 | 965.1 | 971.5 | 982.7 | 11.20 | 1.15 | 5552495 | 545.64 | 3652.25 | 493.35 | 2026-09-30 15:56:51 |
| State Bank Of India | SBIN | 964.7 | 972.8 | 959.5 | 964.7 | 959.5 | -5.20 | -0.54 | 8010571 | 768.61 | 1234.7 | 499.35 | 2026-09-30 15:59:48 |