Powered by: Motilal Oswal
Select Exchange & Index:

FINNIFTY
26624.80
updated on: 22-Apr-2025 [15:39]

Advances - 13 | Declines - 7 | Unchanged - 0

Overview

Open 26519.15 Prev. Close 26435.10
Day High 26726.35 52 Week High 26726.35
Day Low 26459.25 52 Week Low 20457.90

Pivot Levels - Classic: as on 21-Apr-2025

PP: 26395.82 Resistance Support
First 26566.99 26263.94
Second 26698.87 26092.77
Third 26870.04 25960.89
Low
26459.25
Day Range High
26726.35
Low
23546.50
Month Range High
26726.35
Low
20457.90
52 Week Range High
26726.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
HDFC Asset Management Company Ltd. 4459.8 4509.6 49.80 1.12
HDFC Bank Ltd. 1927.1 1961.7 34.60 1.80
HDFC Life Insurance Company Ltd. 712.2 712.55 0.35 0.05
ICICI Bank Ltd. 1409.8 1416.5 6.70 0.48
ICICI Lombard General Insurance Company Ltd. 1841.1 1845.2 4.10 0.22
Kotak Mahindra Bank Ltd. 2241.4 2268.8 27.40 1.22
LIC Housing Finance Ltd. 606.35 608.9 2.55 0.42
Multi Commodity Exchange Of India Ltd. 5942 5977.5 35.50 0.60
Muthoot Finance Ltd. 2203.6 2272.7 69.10 3.14
Power Finance Corporation Ltd. 436.25 438.15 1.90 0.44
SBI Cards And Payment Services Ltd. 909.65 915.8 6.15 0.68
Shriram Finance Ltd. 703 703.5 0.50 0.07
State Bank Of India 816.7 822.4 5.70 0.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1223 1216.8 -6.20 -0.51
Bajaj Finance Ltd. 9273.5 9260.5 -13.00 -0.14
Bajaj Finserv Ltd. 2103.5 2077 -26.50 -1.26
Cholamandalam Investment and Finance Company Ltd. 1659.8 1566.4 -93.40 -5.63
ICICI Prudential Life Insurance Company Ltd. 602.9 600.95 -1.95 -0.32
REC Ltd. 442.6 440.4 -2.20 -0.50
SBI Life Insurance Company Ltd. 1628.5 1619 -9.50 -0.58

Market Stats

Advances
13
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. AXISBANK 1230.4 1235 1212.1 1223 1216.8 -6.20 -0.51 8461446 1029.59 1339.65 707.7 2025-04-22 15:31:35
Bajaj Finance Ltd. BAJFINANCE 9295 9393 9230 9273.5 9260.5 -13.00 -0.14 1129061 1045.57 9393 5485.7 2025-04-22 15:35:44
Bajaj Finserv Ltd. BAJAJFINSV 2104 2110 2070 2103.5 2077 -26.50 -1.26 1447258 300.60 2118.7 1215 2025-04-22 15:31:15
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1648.9 1649 1557.4 1659.8 1566.4 -93.40 -5.63 4573462 716.39 1682 658 2025-04-22 15:31:35
HDFC Asset Management Company Ltd. HDFCAMC 4454.1 4529.4 4435.3 4459.8 4509.6 49.80 1.12 564470 254.55 4864 1589.5 2025-04-22 15:31:36
HDFC Bank Ltd. HDFCBANK 1935 1970.6 1935 1927.1 1961.7 34.60 1.80 22979490 4507.89 1970.6 1363.55 2025-04-22 15:35:44
HDFC Life Insurance Company Ltd. HDFCLIFE 718 721.85 708.55 712.2 712.55 0.35 0.05 2668928 190.17 761.2 457.8 2025-04-22 15:31:19
ICICI Bank Ltd. ICICIBANK 1412.8 1418.8 1398.9 1409.8 1416.5 6.70 0.48 16133707 2285.34 1436 796 2025-04-22 15:35:43
ICICI Lombard General Insurance Company Ltd. ICICIGI 1850 1857.5 1834.8 1841.1 1845.2 4.10 0.22 410879 75.82 2301.9 1049.05 2025-04-22 15:31:35
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 603 610.95 599.25 602.9 600.95 -1.95 -0.32 1760027 105.77 796.8 380.7 2025-04-22 15:31:33
Kotak Mahindra Bank Ltd. KOTAKBANK 2249 2301.9 2245.4 2241.4 2268.8 27.40 1.22 6732901 1527.56 2301.9 1543.85 2025-04-22 15:35:43
LIC Housing Finance Ltd. LICHSGFIN 608.1 615.25 603 606.35 608.9 2.55 0.42 1405234 85.56 826.75 315.1 2025-04-22 15:35:44
Multi Commodity Exchange Of India Ltd. MCX 6000 6089 5942 5942 5977.5 35.50 0.60 567633 339.30 7048.6 1156 2025-04-22 15:31:36
Muthoot Finance Ltd. MUTHOOTFIN 2240 2304 2227 2203.6 2272.7 69.10 3.14 1302892 296.11 2435.4 911.25 2025-04-22 15:31:24
Power Finance Corporation Ltd. PFC 436.25 444.1 430.55 436.25 438.15 1.90 0.44 8220800 360.19 580 100.85 2025-04-22 15:31:10
REC Ltd. RECLTD 444.4 446 436.7 442.6 440.4 -2.20 -0.50 4789526 210.93 654 91.05 2025-04-22 15:35:44
SBI Cards And Payment Services Ltd. SBICARD 910 922.9 896.4 909.65 915.8 6.15 0.68 1623110 148.64 1028.65 647.95 2025-04-22 15:31:24
SBI Life Insurance Company Ltd. SBILIFE 1627.8 1639.9 1612.8 1628.5 1619 -9.50 -0.58 1101952 178.41 1936 1054 2025-04-22 15:35:43
Shriram Finance Ltd. SHRIRAMFIN 703 709.95 700 703 703.5 0.50 0.07 3670306 258.21 3652.25 493.35 2025-04-22 15:31:11
State Bank Of India SBIN 821.15 835.5 814 816.7 822.4 5.70 0.70 25115685 2065.51 912 499.35 2025-04-22 15:31:27