Select Exchange & Index:
FINNIFTY
26581.95
updated on: 18-Jun-2026 [16:14]
Advances - 12 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 26396.30 | Prev. Close | 26404.95 |
|---|---|---|---|
| Day High | 26605.70 | 52 Week High | 28562.50 |
| Day Low | 26385.20 | 52 Week Low | 23373.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1350.9 | 1360.1 | 9.20 | 0.68 |
| Bajaj Finance Ltd. | 958.4 | 958.85 | 0.45 | 0.05 |
| Bajaj Finserv Ltd. | 1764.6 | 1771.7 | 7.10 | 0.40 |
| Cholamandalam Investment and Finance Company Ltd. | 1679.2 | 1688.9 | 9.70 | 0.58 |
| HDFC Asset Management Company Ltd. | 2711.1 | 2728.2 | 17.10 | 0.63 |
| HDFC Bank Ltd. | 787.1 | 799 | 11.90 | 1.51 |
| HDFC Life Insurance Company Ltd. | 581.8 | 591.3 | 9.50 | 1.63 |
| ICICI Bank Ltd. | 1336.8 | 1342.3 | 5.50 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1790.5 | 1839 | 48.50 | 2.71 |
| ICICI Prudential Life Insurance Company Ltd. | 503.65 | 522.1 | 18.45 | 3.66 |
| SBI Life Insurance Company Ltd. | 1793.6 | 1807.6 | 14.00 | 0.78 |
| State Bank Of India | 1026.5 | 1042.7 | 16.20 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kotak Mahindra Bank Ltd. | 404.5 | 402.95 | -1.55 | -0.38 |
| LIC Housing Finance Ltd. | 551.05 | 550.15 | -0.90 | -0.16 |
| Multi Commodity Exchange Of India Ltd. | 2857.3 | 2817.2 | -40.10 | -1.40 |
| Muthoot Finance Ltd. | 3190.6 | 3182.4 | -8.20 | -0.26 |
| Power Finance Corporation Ltd. | 431.75 | 429.3 | -2.45 | -0.57 |
| REC Ltd. | 358.75 | 358.7 | -0.05 | -0.01 |
| SBI Cards And Payment Services Ltd. | 625.7 | 624.95 | -0.75 | -0.12 |
| Shriram Finance Ltd. | 1007.5 | 1002.7 | -4.80 | -0.48 |
Market Stats
Advances
12
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1347.6 | 1365.9 | 1345 | 1350.9 | 1360.1 | 9.20 | 0.68 | 5186573 | 705.43 | 1418.3 | 707.7 | 2026-06-18 15:57:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 958.35 | 960.95 | 948 | 958.4 | 958.85 | 0.45 | 0.05 | 5750456 | 551.38 | 9788 | 787.9 | 2026-06-18 15:58:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1769.8 | 1775 | 1750 | 1764.6 | 1771.7 | 7.10 | 0.40 | 1011360 | 179.18 | 2195 | 1215 | 2026-06-18 15:57:11 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1675 | 1692 | 1661 | 1679.2 | 1688.9 | 9.70 | 0.58 | 770645 | 130.15 | 1831.5 | 658 | 2026-06-18 15:57:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2709.9 | 2735 | 2681.8 | 2711.1 | 2728.2 | 17.10 | 0.63 | 609955 | 166.41 | 5934.5 | 1589.5 | 2026-06-18 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 786.5 | 802.95 | 786.2 | 787.1 | 799 | 11.90 | 1.51 | 41492071 | 3315.22 | 2037.7 | 726.65 | 2026-06-18 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583 | 592.2 | 581.8 | 581.8 | 591.3 | 9.50 | 1.63 | 2243668 | 132.67 | 820.75 | 457.8 | 2026-06-18 15:59:40 |
| ICICI Bank Ltd. | ICICIBANK | 1333.6 | 1346.9 | 1331.4 | 1336.8 | 1342.3 | 5.50 | 0.41 | 13467985 | 1807.81 | 1500 | 796 | 2026-06-18 15:59:02 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1788 | 1844 | 1785.3 | 1790.5 | 1839 | 48.50 | 2.71 | 539566 | 99.23 | 2301.9 | 1049.05 | 2026-06-18 15:57:49 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.8 | 523.9 | 502.95 | 503.65 | 522.1 | 18.45 | 3.66 | 2836263 | 148.08 | 796.8 | 380.7 | 2026-06-18 15:59:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.95 | 404.25 | 399.65 | 404.5 | 402.95 | -1.55 | -0.38 | 9342524 | 376.46 | 2301.9 | 345.5 | 2026-06-18 15:58:04 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 556.45 | 546.5 | 551.05 | 550.15 | -0.90 | -0.16 | 1362678 | 74.97 | 826.75 | 315.1 | 2026-06-18 15:50:26 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2857.3 | 2870.1 | 2800 | 2857.3 | 2817.2 | -40.10 | -1.40 | 2627105 | 740.11 | 10516 | 1156 | 2026-06-18 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3188.1 | 3193.5 | 3136.2 | 3190.6 | 3182.4 | -8.20 | -0.26 | 741832 | 236.08 | 4149.5 | 911.25 | 2026-06-18 15:58:11 |
| Power Finance Corporation Ltd. | PFC | 432.1 | 436.65 | 422.65 | 431.75 | 429.3 | -2.45 | -0.57 | 4496589 | 193.04 | 580 | 100.85 | 2026-06-18 15:59:56 |
| REC Ltd. | RECLTD | 359.8 | 364.85 | 353.75 | 358.75 | 358.7 | -0.05 | -0.01 | 4640982 | 166.47 | 654 | 91.05 | 2026-06-18 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628 | 629.95 | 622.95 | 625.7 | 624.95 | -0.75 | -0.12 | 488510 | 30.53 | 1028.65 | 565.45 | 2026-06-18 15:58:39 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801 | 1816.4 | 1792.9 | 1793.6 | 1807.6 | 14.00 | 0.78 | 784096 | 141.73 | 2132 | 1054 | 2026-06-18 15:55:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1017.3 | 998.25 | 1007.5 | 1002.7 | -4.80 | -0.48 | 3364449 | 337.35 | 3652.25 | 493.35 | 2026-06-18 15:57:27 |
| State Bank Of India | SBIN | 1027.9 | 1045.7 | 1024.45 | 1026.5 | 1042.7 | 16.20 | 1.58 | 11048009 | 1151.98 | 1234.7 | 499.35 | 2026-06-18 15:59:54 |