Select Exchange & Index:
EV&NEWAGE
3150.00
updated on: 24-Jul-2026 [16:14]
Advances - 5 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 3133.80 | Prev. Close | 3155.90 |
|---|---|---|---|
| Day High | 3156.90 | 52 Week High | 3221.55 |
| Day Low | 3113.05 | 52 Week Low | 2625.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| KPIT Technologies Ltd. | 550.9 | 583.2 | 32.30 | 5.86 |
| Motherson Sumi Wiring India Ltd. | 39.93 | 40.11 | 0.18 | 0.45 |
| Reliance Industries Ltd. | 1272.2 | 1278 | 5.80 | 0.46 |
| Tata Chemicals Ltd. | 679.4 | 685.35 | 5.95 | 0.88 |
| Tata Elxsi Ltd. | 3387.6 | 3538 | 150.40 | 4.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 876.4 | 872.9 | -3.50 | -0.40 |
| Ather Energy Ltd. | 1233.2 | 1201.6 | -31.60 | -2.56 |
| Bosch Ltd. | 42240 | 41755 | -485.00 | -1.15 |
| CG Power and Industrial Solutions Ltd. | 883.8 | 867.7 | -16.10 | -1.82 |
| Gujarat Fluorochemicals Ltd. | 4577.2 | 4494 | -83.20 | -1.82 |
| Hero MotoCorp Ltd. | 5173.8 | 5011.1 | -162.70 | -3.14 |
| Hyundai Motor India Ltd. | 1954.4 | 1941.7 | -12.70 | -0.65 |
| JBM Auto Ltd. | 659.1 | 647.45 | -11.65 | -1.77 |
| L&T Technology Services Ltd. | 3375.3 | 3360.1 | -15.20 | -0.45 |
| Maruti Suzuki India Ltd. | 13403 | 13238 | -165.00 | -1.23 |
| Samvardhana Motherson International Ltd. | 145.57 | 145.55 | -0.02 | -0.01 |
| Tata Motors Ltd. | 407.9 | 400.35 | -7.55 | -1.85 |
| Tata Motors Passenger Vehicles Ltd. | 324.3 | 323.8 | -0.50 | -0.15 |
| Tata Technologies Ltd. | 696.25 | 692.1 | -4.15 | -0.60 |
| Tube Investments of India Ltd. | 2824.5 | 2767 | -57.50 | -2.04 |
| UNO Minda Ltd. | 1129.9 | 1113.2 | -16.70 | -1.48 |
Market Stats
Advances
5
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 876 | 885.55 | 865.45 | 876.4 | 872.9 | -3.50 | -0.40 | 631693 | 55.14 | 1775.95 | 479.15 | 2026-07-24 15:59:13 |
| Ather Energy Ltd. | ATHERENERG | 1224.1 | 1224.7 | 1196 | 1233.2 | 1201.6 | -31.60 | -2.56 | 565969 | 68.01 | 2026-07-24 09:39:59 | ||
| Bosch Ltd. | BOSCHLTD | 42200 | 42200 | 41500 | 42240 | 41755 | -485.00 | -1.15 | 20543 | 85.78 | 42985 | 15300 | 2026-07-24 15:57:20 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860 | 894 | 838.8 | 883.8 | 867.7 | -16.10 | -1.82 | 9684764 | 840.35 | 980.9 | 212.1 | 2026-07-24 15:59:04 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4527.3 | 4565.3 | 4492.8 | 4577.2 | 4494 | -83.20 | -1.82 | 16442 | 7.39 | 4880.95 | 2476 | 2026-07-24 09:39:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5101.2 | 5102 | 4982 | 5173.8 | 5011.1 | -162.70 | -3.14 | 694927 | 348.23 | 6388.5 | 2246 | 2026-07-24 15:59:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.8 | 1956.7 | 1940 | 1954.4 | 1941.7 | -12.70 | -0.65 | 54853 | 10.65 | 2026-07-24 09:39:54 | ||
| JBM Auto Ltd. | JBMA | 652 | 652 | 642.9 | 659.1 | 647.45 | -11.65 | -1.77 | 61387 | 3.97 | 2428.35 | 361 | 2026-07-24 09:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 547.05 | 587 | 546.15 | 550.9 | 583.2 | 32.30 | 5.86 | 9475364 | 552.60 | 1928.7 | 521.05 | 2026-07-24 15:59:25 |
| L&T Technology Services Ltd. | LTTS | 3365 | 3413 | 3341.4 | 3375.3 | 3360.1 | -15.20 | -0.45 | 12029 | 4.04 | 6000 | 3010 | 2026-07-24 09:39:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13340 | 13341 | 13197 | 13403 | 13238 | -165.00 | -1.23 | 31605 | 41.84 | 17370 | 8076.05 | 2026-07-24 09:39:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.75 | 40.2 | 39.37 | 39.93 | 40.11 | 0.18 | 0.45 | 3663165 | 14.69 | 80 | 35.7 | 2026-07-24 15:59:31 |
| Reliance Industries Ltd. | RELIANCE | 1265 | 1283.4 | 1249.8 | 1272.2 | 1278 | 5.80 | 0.46 | 9817000 | 1254.61 | 3217.6 | 1114.85 | 2026-07-24 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 146.66 | 143 | 145.57 | 145.55 | -0.02 | -0.01 | 9305257 | 135.44 | 216.99 | 61.8 | 2026-07-24 15:59:08 |
| Tata Chemicals Ltd. | TATACHEM | 679.75 | 689 | 675.5 | 679.4 | 685.35 | 5.95 | 0.88 | 264678 | 18.14 | 1247.35 | 580.3 | 2026-07-24 15:59:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3359 | 3556.6 | 3353.9 | 3387.6 | 3538 | 150.40 | 4.44 | 1304975 | 461.70 | 10760 | 3353.9 | 2026-07-24 15:59:55 |
| Tata Motors Ltd. | TMCV | 403 | 403.5 | 398 | 407.9 | 400.35 | -7.55 | -1.85 | 476314 | 19.07 | 2026-07-24 09:39:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 325.75 | 318.25 | 324.3 | 323.8 | -0.50 | -0.15 | 7171058 | 232.20 | 1179 | 294.3 | 2026-07-24 15:59:26 |
| Tata Technologies Ltd. | TATATECH | 690 | 704.95 | 690 | 696.25 | 692.1 | -4.15 | -0.60 | 84984 | 5.88 | 2026-07-24 09:39:53 | ||
| Tube Investments of India Ltd. | TIINDIA | 2800 | 2821.1 | 2746.6 | 2824.5 | 2767 | -57.50 | -2.04 | 361452 | 100.01 | 4810.8 | 2034.05 | 2026-07-24 15:57:47 |
| UNO Minda Ltd. | UNOMINDA | 1125 | 1125 | 1110.4 | 1129.9 | 1113.2 | -16.70 | -1.48 | 53143 | 5.92 | 1382 | 435 | 2026-07-24 09:39:59 |