Select Exchange & Index:
EV&NEWAGE
2839.40
updated on: 23-Oct-2026 [16:14]
Advances - 3 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 2877.65 | Prev. Close | 2879.95 |
|---|---|---|---|
| Day High | 2879.35 | 52 Week High | 3422.50 |
| Day Low | 2805.85 | 52 Week Low | 2625.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 44070 | 44085 | 15.00 | 0.03 |
| Maruti Suzuki India Ltd. | 11170 | 11230 | 60.00 | 0.54 |
| Reliance Industries Ltd. | 1184.5 | 1190 | 5.50 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 701.2 | 687.2 | -14.00 | -2.00 |
| Ather Energy Ltd. | 1425.3 | 1387.7 | -37.60 | -2.64 |
| CG Power and Industrial Solutions Ltd. | 817.1 | 813.35 | -3.75 | -0.46 |
| Gujarat Fluorochemicals Ltd. | 4303.9 | 4236.1 | -67.80 | -1.58 |
| Hero MotoCorp Ltd. | 5128 | 5047 | -81.00 | -1.58 |
| Hyundai Motor India Ltd. | 1895.5 | 1854.6 | -40.90 | -2.16 |
| JBM Auto Ltd. | 506.95 | 487.15 | -19.80 | -3.91 |
| KPIT Technologies Ltd. | 537.75 | 532.65 | -5.10 | -0.95 |
| L&T Technology Services Ltd. | 3954.8 | 3910.3 | -44.50 | -1.13 |
| Motherson Sumi Wiring India Ltd. | 34.95 | 34.6 | -0.35 | -1.00 |
| Samvardhana Motherson International Ltd. | 154.64 | 151.67 | -2.97 | -1.92 |
| Tata Chemicals Ltd. | 594.1 | 576.8 | -17.30 | -2.91 |
| Tata Elxsi Ltd. | 3846.8 | 3700 | -146.80 | -3.82 |
| Tata Motors Ltd. | 414.25 | 397.4 | -16.85 | -4.07 |
| Tata Motors Passenger Vehicles Ltd. | 270 | 264.6 | -5.40 | -2.00 |
| Tata Technologies Ltd. | 689.35 | 658 | -31.35 | -4.55 |
| Tube Investments of India Ltd. | 2100 | 2080 | -20.00 | -0.95 |
| UNO Minda Ltd. | 1068.1 | 1057 | -11.10 | -1.04 |
Market Stats
Advances
3
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 700 | 700.05 | 683 | 701.2 | 687.2 | -14.00 | -2.00 | 447111 | 30.73 | 1775.95 | 479.15 | 2026-10-23 15:59:58 |
| Ather Energy Ltd. | ATHERENERG | 1431 | 1442.3 | 1356.9 | 1425.3 | 1387.7 | -37.60 | -2.64 | 7544 | 1.05 | 2026-10-23 15:24:54 | ||
| Bosch Ltd. | BOSCHLTD | 44295 | 44725 | 43650 | 44070 | 44085 | 15.00 | 0.03 | 14287 | 62.98 | 50000 | 15300 | 2026-10-23 15:58:07 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 803.95 | 822 | 772.25 | 817.1 | 813.35 | -3.75 | -0.46 | 9269802 | 753.96 | 980.9 | 212.1 | 2026-10-23 15:59:42 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4303.6 | 4303.6 | 4086.7 | 4303.9 | 4236.1 | -67.80 | -1.58 | 144961 | 61.41 | 4958.9 | 2476 | 2026-10-23 15:51:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5112 | 5169.5 | 4994.5 | 5128 | 5047 | -81.00 | -1.58 | 505260 | 255.00 | 6388.5 | 2246 | 2026-10-23 15:54:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890.1 | 1907.9 | 1847.4 | 1895.5 | 1854.6 | -40.90 | -2.16 | 4109 | 0.76 | 2026-10-23 15:24:54 | ||
| JBM Auto Ltd. | JBMA | 508 | 509.5 | 478.05 | 506.95 | 487.15 | -19.80 | -3.91 | 436100 | 21.24 | 2428.35 | 361 | 2026-10-23 15:55:51 |
| KPIT Technologies Ltd. | KPITTECH | 544.85 | 548.5 | 528.9 | 537.75 | 532.65 | -5.10 | -0.95 | 3408006 | 181.53 | 1928.7 | 470.1 | 2026-10-23 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 3975.5 | 4041 | 3890 | 3954.8 | 3910.3 | -44.50 | -1.13 | 599040 | 234.24 | 6000 | 3010 | 2026-10-23 15:58:00 |
| Maruti Suzuki India Ltd. | MARUTI | 11181 | 11258 | 11000 | 11170 | 11230 | 60.00 | 0.54 | 333253 | 374.24 | 17370 | 8076.05 | 2026-10-23 15:59:49 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.2 | 35.2 | 33.86 | 34.95 | 34.6 | -0.35 | -1.00 | 9440832 | 32.67 | 80 | 32.7 | 2026-10-23 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1184 | 1201.9 | 1163.1 | 1184.5 | 1190 | 5.50 | 0.46 | 14905641 | 1773.77 | 3217.6 | 1114.85 | 2026-10-23 15:59:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.2 | 153.74 | 148.07 | 154.64 | 151.67 | -2.97 | -1.92 | 11366182 | 172.39 | 216.99 | 61.8 | 2026-10-23 15:59:44 |
| Tata Chemicals Ltd. | TATACHEM | 598 | 598 | 570.05 | 594.1 | 576.8 | -17.30 | -2.91 | 727523 | 41.96 | 1247.35 | 570.05 | 2026-10-23 15:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3880.2 | 3915 | 3692.8 | 3846.8 | 3700 | -146.80 | -3.82 | 368842 | 136.47 | 10760 | 2996 | 2026-10-23 15:59:13 |
| Tata Motors Ltd. | TMCV | 410 | 412.7 | 392.65 | 414.25 | 397.4 | -16.85 | -4.07 | 7743626 | 307.73 | 2026-10-23 15:24:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 270 | 270.55 | 259.35 | 270 | 264.6 | -5.40 | -2.00 | 10468785 | 277.00 | 1179 | 259.35 | 2026-10-23 15:59:50 |
| Tata Technologies Ltd. | TATATECH | 696.5 | 704.5 | 653.25 | 689.35 | 658 | -31.35 | -4.55 | 834415 | 54.90 | 2026-10-23 15:24:58 | ||
| Tube Investments of India Ltd. | TIINDIA | 2088 | 2088 | 2005.2 | 2100 | 2080 | -20.00 | -0.95 | 501181 | 104.25 | 4810.8 | 2005.2 | 2026-10-23 15:59:23 |
| UNO Minda Ltd. | UNOMINDA | 1063.4 | 1064.9 | 1030 | 1068.1 | 1057 | -11.10 | -1.04 | 485844 | 51.35 | 1382 | 435 | 2026-10-23 15:52:24 |