Select Exchange & Index:
EV&NEWAGE
2726.85
updated on: 24-Mar-2026 [16:14]
Advances - 16 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 2728.45 | Prev. Close | 2673.55 |
|---|---|---|---|
| Day High | 2743.20 | 52 Week High | 3221.55 |
| Day Low | 2675.55 | 52 Week Low | 2356.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 727 | 727.2 | 0.20 | 0.03 |
| Bosch Ltd. | 29135 | 30080 | 945.00 | 3.24 |
| CG Power and Industrial Solutions Ltd. | 664.1 | 667.3 | 3.20 | 0.48 |
| Hero MotoCorp Ltd. | 5065 | 5253 | 188.00 | 3.71 |
| JBM Auto Ltd. | 540.7 | 563.95 | 23.25 | 4.30 |
| KPIT Technologies Ltd. | 659.3 | 665 | 5.70 | 0.86 |
| L&T Technology Services Ltd. | 3075.6 | 3151.7 | 76.10 | 2.47 |
| Maruti Suzuki India Ltd. | 12355 | 12490 | 135.00 | 1.09 |
| Motherson Sumi Wiring India Ltd. | 35.89 | 37.51 | 1.62 | 4.51 |
| Reliance Industries Ltd. | 1407.8 | 1411.8 | 4.00 | 0.28 |
| Samvardhana Motherson International Ltd. | 106.59 | 111.13 | 4.54 | 4.26 |
| Tata Elxsi Ltd. | 4130.6 | 4180.2 | 49.60 | 1.20 |
| Tata Motors Passenger Vehicles Ltd. | 305.25 | 311.2 | 5.95 | 1.95 |
| Tata Technologies Ltd. | 519 | 530.65 | 11.65 | 2.24 |
| Tube Investments of India Ltd. | 2471 | 2568.6 | 97.60 | 3.95 |
| UNO Minda Ltd. | 1029.5 | 1070.5 | 41.00 | 3.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gujarat Fluorochemicals Ltd. | 3248.2 | 3185.4 | -62.80 | -1.93 |
| Hyundai Motor India Ltd. | 1867.5 | 1852 | -15.50 | -0.83 |
| Tata Chemicals Ltd. | 608.85 | 608.1 | -0.75 | -0.12 |
Market Stats
Advances
16
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 748 | 748 | 722.4 | 727 | 727.2 | 0.20 | 0.03 | 568522 | 41.34 | 1775.95 | 479.15 | 2026-03-24 15:58:42 |
| Bosch Ltd. | BOSCHLTD | 29650 | 30250 | 29400 | 29135 | 30080 | 945.00 | 3.24 | 27727 | 83.40 | 41945 | 15300 | 2026-03-24 15:58:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 680 | 680.95 | 658.75 | 664.1 | 667.3 | 3.20 | 0.48 | 3376154 | 225.29 | 874.7 | 212.1 | 2026-03-24 15:59:39 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3284 | 3300 | 3181 | 3248.2 | 3185.4 | -62.80 | -1.93 | 82161 | 26.17 | 4880.95 | 2476 | 2026-03-24 15:29:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5317 | 5124.5 | 5065 | 5253 | 188.00 | 3.71 | 435050 | 228.53 | 6388.5 | 2246 | 2026-03-24 15:58:09 |
| Hyundai Motor India Ltd. | HYUNDAI | 1882.6 | 1887 | 1826 | 1867.5 | 1852 | -15.50 | -0.83 | 618629 | 114.57 | 2026-03-24 15:29:58 | ||
| JBM Auto Ltd. | JBMA | 560 | 603.55 | 553.15 | 540.7 | 563.95 | 23.25 | 4.30 | 18967092 | 1069.65 | 2428.35 | 361 | 2026-03-24 15:29:53 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 681.8 | 644.4 | 659.3 | 665 | 5.70 | 0.86 | 1567450 | 104.24 | 1928.7 | 521.05 | 2026-03-24 15:59:08 |
| L&T Technology Services Ltd. | LTTS | 3164.9 | 3175.1 | 3051.7 | 3075.6 | 3151.7 | 76.10 | 2.47 | 184441 | 58.13 | 6000 | 3010 | 2026-03-24 15:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 12650 | 12332 | 12355 | 12490 | 135.00 | 1.09 | 583554 | 728.86 | 17370 | 8076.05 | 2026-03-24 15:29:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.09 | 37.67 | 36.09 | 35.89 | 37.51 | 1.62 | 4.51 | 5656170 | 21.22 | 80 | 35.7 | 2026-03-24 15:59:29 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1422.4 | 1406.6 | 1407.8 | 1411.8 | 4.00 | 0.28 | 18620893 | 2628.90 | 3217.6 | 1114.85 | 2026-03-24 15:59:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.5 | 111.66 | 106.53 | 106.59 | 111.13 | 4.54 | 4.26 | 32098828 | 356.71 | 216.99 | 61.8 | 2026-03-24 15:59:48 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 619.35 | 601.75 | 608.85 | 608.1 | -0.75 | -0.12 | 634194 | 38.57 | 1247.35 | 595.25 | 2026-03-24 15:59:51 |
| Tata Elxsi Ltd. | TATAELXSI | 4216 | 4280 | 4100 | 4130.6 | 4180.2 | 49.60 | 1.20 | 291011 | 121.65 | 10760 | 4021.6 | 2026-03-24 15:59:40 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.95 | 314.2 | 305.5 | 305.25 | 311.2 | 5.95 | 1.95 | 8524890 | 265.29 | 1179 | 303.5 | 2026-03-24 15:59:38 |
| Tata Technologies Ltd. | TATATECH | 529 | 537 | 521.2 | 519 | 530.65 | 11.65 | 2.24 | 1336990 | 70.95 | 2026-03-24 15:29:59 | ||
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2622 | 2506.2 | 2471 | 2568.6 | 97.60 | 3.95 | 627462 | 161.17 | 4810.8 | 2034.05 | 2026-03-24 15:58:36 |
| UNO Minda Ltd. | UNOMINDA | 1044 | 1078.1 | 1039.4 | 1029.5 | 1070.5 | 41.00 | 3.98 | 771910 | 82.63 | 1382 | 435 | 2026-03-24 15:29:55 |