Select Exchange & Index:
EV&NEWAGE
2981.75
updated on: 14-Oct-2026 [16:14]
Advances - 11 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 2989.75 | Prev. Close | 2986.50 |
|---|---|---|---|
| Day High | 3006.65 | 52 Week High | 3422.50 |
| Day Low | 2979.35 | 52 Week Low | 2625.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 44900 | 45000 | 100.00 | 0.22 |
| CG Power and Industrial Solutions Ltd. | 854 | 863 | 9.00 | 1.05 |
| Gujarat Fluorochemicals Ltd. | 4550.8 | 4632.1 | 81.30 | 1.79 |
| Hero MotoCorp Ltd. | 4997.5 | 5019.5 | 22.00 | 0.44 |
| Hyundai Motor India Ltd. | 1964.9 | 1965.6 | 0.70 | 0.04 |
| KPIT Technologies Ltd. | 513.75 | 523.8 | 10.05 | 1.96 |
| L&T Technology Services Ltd. | 3429.2 | 3613.4 | 184.20 | 5.37 |
| Reliance Industries Ltd. | 1166.7 | 1174.6 | 7.90 | 0.68 |
| Tata Elxsi Ltd. | 3426.7 | 3623.1 | 196.40 | 5.73 |
| Tata Technologies Ltd. | 743.7 | 745.55 | 1.85 | 0.25 |
| Tube Investments of India Ltd. | 2194.9 | 2220.5 | 25.60 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 742.1 | 740.4 | -1.70 | -0.23 |
| Ather Energy Ltd. | 1494.9 | 1467 | -27.90 | -1.87 |
| JBM Auto Ltd. | 541.95 | 539.95 | -2.00 | -0.37 |
| Maruti Suzuki India Ltd. | 11245 | 11178 | -67.00 | -0.60 |
| Motherson Sumi Wiring India Ltd. | 34.15 | 33.93 | -0.22 | -0.64 |
| Samvardhana Motherson International Ltd. | 160 | 159.8 | -0.20 | -0.12 |
| Tata Chemicals Ltd. | 629.85 | 629.55 | -0.30 | -0.05 |
| Tata Motors Ltd. | 416.95 | 415.25 | -1.70 | -0.41 |
| Tata Motors Passenger Vehicles Ltd. | 285.85 | 283.8 | -2.05 | -0.72 |
| UNO Minda Ltd. | 1110 | 1104 | -6.00 | -0.54 |
Market Stats
Advances
11
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 745 | 748.7 | 738.05 | 742.1 | 740.4 | -1.70 | -0.23 | 253868 | 18.80 | 1775.95 | 479.15 | 2026-10-14 15:58:47 |
| Ather Energy Ltd. | ATHERENERG | 1491 | 1505.8 | 1461.7 | 1494.9 | 1467 | -27.90 | -1.87 | 2219267 | 325.57 | 2026-10-14 15:59:25 | ||
| Bosch Ltd. | BOSCHLTD | 45190 | 45200 | 44625 | 44900 | 45000 | 100.00 | 0.22 | 26720 | 120.24 | 50000 | 15300 | 2026-10-14 15:57:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 854 | 868.95 | 850.1 | 854 | 863 | 9.00 | 1.05 | 1723959 | 148.78 | 980.9 | 212.1 | 2026-10-14 15:57:37 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4555 | 4680 | 4531.5 | 4550.8 | 4632.1 | 81.30 | 1.79 | 141412 | 65.50 | 4958.9 | 2476 | 2026-10-14 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5003 | 5055 | 4970 | 4997.5 | 5019.5 | 22.00 | 0.44 | 575983 | 289.11 | 6388.5 | 2246 | 2026-10-14 15:59:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 1985 | 2014 | 1952 | 1964.9 | 1965.6 | 0.70 | 0.04 | 931126 | 183.02 | 2026-10-14 15:59:49 | ||
| JBM Auto Ltd. | JBMA | 541.95 | 546.75 | 538.3 | 541.95 | 539.95 | -2.00 | -0.37 | 141649 | 7.65 | 2428.35 | 361 | 2026-10-14 15:53:01 |
| KPIT Technologies Ltd. | KPITTECH | 514 | 531.5 | 514 | 513.75 | 523.8 | 10.05 | 1.96 | 4941428 | 258.83 | 1928.7 | 470.1 | 2026-10-14 15:59:53 |
| L&T Technology Services Ltd. | LTTS | 3415.1 | 3630 | 3398 | 3429.2 | 3613.4 | 184.20 | 5.37 | 182370 | 65.90 | 6000 | 3010 | 2026-10-14 15:59:21 |
| Maruti Suzuki India Ltd. | MARUTI | 11295 | 11350 | 11175 | 11245 | 11178 | -67.00 | -0.60 | 463850 | 518.49 | 17370 | 8076.05 | 2026-10-14 15:59:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34 | 34.6 | 33.71 | 34.15 | 33.93 | -0.22 | -0.64 | 10308774 | 34.98 | 80 | 32.7 | 2026-10-14 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1167 | 1188 | 1162.7 | 1166.7 | 1174.6 | 7.90 | 0.68 | 10938195 | 1284.80 | 3217.6 | 1114.85 | 2026-10-14 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.98 | 162.69 | 158.67 | 160 | 159.8 | -0.20 | -0.12 | 9017243 | 144.10 | 216.99 | 61.8 | 2026-10-14 15:56:41 |
| Tata Chemicals Ltd. | TATACHEM | 629.85 | 642.75 | 624.15 | 629.85 | 629.55 | -0.30 | -0.05 | 1307507 | 82.31 | 1247.35 | 580.3 | 2026-10-14 15:59:44 |
| Tata Elxsi Ltd. | TATAELXSI | 3467.1 | 3710 | 3467.1 | 3426.7 | 3623.1 | 196.40 | 5.73 | 3980591 | 1442.21 | 10760 | 2996 | 2026-10-14 15:59:59 |
| Tata Motors Ltd. | TMCV | 415.95 | 418.85 | 411.95 | 416.95 | 415.25 | -1.70 | -0.41 | 5355874 | 222.40 | 2026-10-14 15:59:35 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.5 | 285.7 | 282 | 285.85 | 283.8 | -2.05 | -0.72 | 5899239 | 167.42 | 1179 | 272.2 | 2026-10-14 15:59:25 |
| Tata Technologies Ltd. | TATATECH | 745 | 758.25 | 736.5 | 743.7 | 745.55 | 1.85 | 0.25 | 1006599 | 75.05 | 2026-10-14 15:59:29 | ||
| Tube Investments of India Ltd. | TIINDIA | 2192 | 2242.1 | 2161.5 | 2194.9 | 2220.5 | 25.60 | 1.17 | 1233908 | 273.99 | 4810.8 | 2034.05 | 2026-10-14 15:55:56 |
| UNO Minda Ltd. | UNOMINDA | 1103.9 | 1113 | 1095 | 1110 | 1104 | -6.00 | -0.54 | 395187 | 43.63 | 1382 | 435 | 2026-10-14 15:52:19 |