Select Exchange & Index:
EV&NEWAGE
3175.80
updated on: 13-Nov-2026 [16:14]
Advances - 6 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 3197.70 | Prev. Close | 3204.85 |
|---|---|---|---|
| Day High | 3200.80 | 52 Week High | 3422.50 |
| Day Low | 3166.30 | 52 Week Low | 2625.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1923 | 1945 | 22.00 | 1.14 |
| CG Power and Industrial Solutions Ltd. | 821.75 | 828 | 6.25 | 0.76 |
| Hero MotoCorp Ltd. | 5342 | 5385 | 43.00 | 0.80 |
| Motherson Sumi Wiring India Ltd. | 38.89 | 39.02 | 0.13 | 0.33 |
| Tata Chemicals Ltd. | 603.85 | 605.9 | 2.05 | 0.34 |
| UNO Minda Ltd. | 1386 | 1388 | 2.00 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 754.1 | 751.8 | -2.30 | -0.30 |
| Bosch Ltd. | 50500 | 49390 | -1110.00 | -2.20 |
| Gujarat Fluorochemicals Ltd. | 4814 | 4712.1 | -101.90 | -2.12 |
| Hyundai Motor India Ltd. | 2103 | 2076 | -27.00 | -1.28 |
| JBM Auto Ltd. | 502.55 | 497.65 | -4.90 | -0.98 |
| KPIT Technologies Ltd. | 558.05 | 552 | -6.05 | -1.08 |
| L&T Technology Services Ltd. | 4266.9 | 4247.2 | -19.70 | -0.46 |
| Maruti Suzuki India Ltd. | 13024 | 12854 | -170.00 | -1.31 |
| Samvardhana Motherson International Ltd. | 165.83 | 164.8 | -1.03 | -0.62 |
| Tata Elxsi Ltd. | 3862 | 3835 | -27.00 | -0.70 |
| Tata Motors Ltd. | 453.4 | 433.55 | -19.85 | -4.38 |
| Tata Motors Passenger Vehicles Ltd. | 297.25 | 287.4 | -9.85 | -3.31 |
| Tata Technologies Ltd. | 683.35 | 668.8 | -14.55 | -2.13 |
| Tube Investments of India Ltd. | 2302.3 | 2257 | -45.30 | -1.97 |
Market Stats
Advances
6
Declines
14
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754 | 758 | 746 | 754.1 | 751.8 | -2.30 | -0.30 | 230213 | 17.31 | 1775.95 | 479.15 | 2026-11-13 15:59:22 |
| Ather Energy Ltd. | ATHERENERG | 1913.1 | 1958 | 1910 | 1923 | 1945 | 22.00 | 1.14 | 2218727 | 431.54 | 2026-11-13 15:59:57 | ||
| Bosch Ltd. | BOSCHLTD | 50500 | 50500 | 49350 | 50500 | 49390 | -1110.00 | -2.20 | 32620 | 161.11 | 52475 | 15300 | 2026-11-13 15:59:48 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.6 | 841.9 | 821.05 | 821.75 | 828 | 6.25 | 0.76 | 3583903 | 296.75 | 980.9 | 212.1 | 2026-11-13 15:58:43 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4790 | 4796.8 | 4703 | 4814 | 4712.1 | -101.90 | -2.12 | 44421 | 20.93 | 4958.9 | 2476 | 2026-11-13 15:58:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5317 | 5393.5 | 5294.5 | 5342 | 5385 | 43.00 | 0.80 | 534877 | 288.03 | 6388.5 | 2246 | 2026-11-13 15:58:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 2102 | 2102 | 2072.9 | 2103 | 2076 | -27.00 | -1.28 | 397916 | 82.61 | 2026-11-13 15:58:01 | ||
| JBM Auto Ltd. | JBMA | 502 | 502.15 | 494.2 | 502.55 | 497.65 | -4.90 | -0.98 | 158749 | 7.90 | 2428.35 | 361 | 2026-11-13 15:54:57 |
| KPIT Technologies Ltd. | KPITTECH | 556 | 557.3 | 545.15 | 558.05 | 552 | -6.05 | -1.08 | 1200423 | 66.26 | 1928.7 | 470.1 | 2026-11-13 15:59:39 |
| L&T Technology Services Ltd. | LTTS | 4272 | 4300 | 4215.7 | 4266.9 | 4247.2 | -19.70 | -0.46 | 80413 | 34.15 | 6000 | 3010 | 2026-11-13 15:55:27 |
| Maruti Suzuki India Ltd. | MARUTI | 12901 | 12978 | 12786 | 13024 | 12854 | -170.00 | -1.31 | 492029 | 632.45 | 17370 | 8076.05 | 2026-11-13 15:59:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.89 | 39.1 | 38.37 | 38.89 | 39.02 | 0.13 | 0.33 | 3938945 | 15.37 | 80 | 32.7 | 2026-11-13 16:12:20 |
| Reliance Industries Ltd. | RELIANCE | 1336.6 | 1350.7 | 1324 | 1339.7 | 1339.7 | 0.00 | 0.00 | 13756247 | 1842.92 | 3217.6 | 1114.85 | 2026-11-13 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165.83 | 166.98 | 163.85 | 165.83 | 164.8 | -1.03 | -0.62 | 8182353 | 134.85 | 216.99 | 61.8 | 2026-11-13 15:59:44 |
| Tata Chemicals Ltd. | TATACHEM | 604.85 | 610 | 600.1 | 603.85 | 605.9 | 2.05 | 0.34 | 465926 | 28.23 | 1247.35 | 570.05 | 2026-11-13 15:59:01 |
| Tata Elxsi Ltd. | TATAELXSI | 3863 | 3895 | 3819.3 | 3862 | 3835 | -27.00 | -0.70 | 135388 | 51.92 | 10760 | 2996 | 2026-11-13 15:56:18 |
| Tata Motors Ltd. | TMCV | 453.4 | 455 | 431.15 | 453.4 | 433.55 | -19.85 | -4.38 | 6880844 | 298.32 | 2026-11-13 15:59:52 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 297.3 | 287.25 | 297.25 | 287.4 | -9.85 | -3.31 | 9462724 | 271.96 | 1179 | 259.1 | 2026-11-13 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 682.5 | 683 | 667.15 | 683.35 | 668.8 | -14.55 | -2.13 | 321634 | 21.51 | 2026-11-13 15:59:01 | ||
| Tube Investments of India Ltd. | TIINDIA | 2302 | 2320.2 | 2253.7 | 2302.3 | 2257 | -45.30 | -1.97 | 185179 | 41.79 | 4810.8 | 2005.2 | 2026-11-13 15:57:32 |
| UNO Minda Ltd. | UNOMINDA | 1384.6 | 1398.9 | 1365.6 | 1386 | 1388 | 2.00 | 0.14 | 1993596 | 276.71 | 1406.5 | 435 | 2026-11-13 15:54:09 |