Select Exchange & Index:
EV&NEWAGE
3382.45
updated on: 14-Aug-2026 [16:14]
Advances - 5 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 3395.90 | Prev. Close | 3400.50 |
|---|---|---|---|
| Day High | 3400.30 | 52 Week High | 3422.50 |
| Day Low | 3380.40 | 52 Week Low | 2625.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 46750 | 47100 | 350.00 | 0.75 |
| CG Power and Industrial Solutions Ltd. | 886.55 | 890.15 | 3.60 | 0.41 |
| Gujarat Fluorochemicals Ltd. | 4714.7 | 4737.8 | 23.10 | 0.49 |
| Samvardhana Motherson International Ltd. | 167.4 | 168.3 | 0.90 | 0.54 |
| Tata Motors Ltd. | 474.8 | 476.15 | 1.35 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 948.8 | 945.95 | -2.85 | -0.30 |
| Ather Energy Ltd. | 1526.5 | 1523.7 | -2.80 | -0.18 |
| Hero MotoCorp Ltd. | 5850 | 5790 | -60.00 | -1.03 |
| Hyundai Motor India Ltd. | 2237.1 | 2232 | -5.10 | -0.23 |
| JBM Auto Ltd. | 632.9 | 622.95 | -9.95 | -1.57 |
| KPIT Technologies Ltd. | 620.5 | 614 | -6.50 | -1.05 |
| L&T Technology Services Ltd. | 3604.7 | 3476.8 | -127.90 | -3.55 |
| Maruti Suzuki India Ltd. | 13905 | 13834 | -71.00 | -0.51 |
| Motherson Sumi Wiring India Ltd. | 40.44 | 40.35 | -0.09 | -0.22 |
| Reliance Industries Ltd. | 1317 | 1310 | -7.00 | -0.53 |
| Tata Chemicals Ltd. | 672.05 | 670.65 | -1.40 | -0.21 |
| Tata Elxsi Ltd. | 3778 | 3772.7 | -5.30 | -0.14 |
| Tata Motors Passenger Vehicles Ltd. | 349.6 | 334.5 | -15.10 | -4.32 |
| Tata Technologies Ltd. | 868.4 | 859.3 | -9.10 | -1.05 |
| Tube Investments of India Ltd. | 2780 | 2733.5 | -46.50 | -1.67 |
Market Stats
Advances
5
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 951 | 957 | 944.05 | 948.8 | 945.95 | -2.85 | -0.30 | 491377 | 46.48 | 1775.95 | 479.15 | 2026-08-14 15:58:44 |
| Ather Energy Ltd. | ATHERENERG | 1530 | 1541 | 1515 | 1526.5 | 1523.7 | -2.80 | -0.18 | 787897 | 120.05 | 2026-08-14 10:34:58 | ||
| Bosch Ltd. | BOSCHLTD | 46810 | 47315 | 46480 | 46750 | 47100 | 350.00 | 0.75 | 33575 | 158.14 | 47315 | 15300 | 2026-08-14 15:55:22 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 886.55 | 892.55 | 878.2 | 886.55 | 890.15 | 3.60 | 0.41 | 1539330 | 137.02 | 980.9 | 212.1 | 2026-08-14 15:56:43 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4752.4 | 4898 | 4713.5 | 4714.7 | 4737.8 | 23.10 | 0.49 | 476419 | 225.72 | 4958.9 | 2476 | 2026-08-14 15:57:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5830 | 5849 | 5765 | 5850 | 5790 | -60.00 | -1.03 | 508239 | 294.27 | 6388.5 | 2246 | 2026-08-14 15:58:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 2225 | 2255 | 2224 | 2237.1 | 2232 | -5.10 | -0.23 | 162383 | 36.24 | 2026-08-14 10:34:58 | ||
| JBM Auto Ltd. | JBMA | 630.6 | 632.9 | 621.05 | 632.9 | 622.95 | -9.95 | -1.57 | 141101 | 8.79 | 2428.35 | 361 | 2026-08-14 15:59:52 |
| KPIT Technologies Ltd. | KPITTECH | 623.6 | 625.4 | 610.85 | 620.5 | 614 | -6.50 | -1.05 | 640338 | 39.32 | 1928.7 | 521.05 | 2026-08-14 15:59:30 |
| L&T Technology Services Ltd. | LTTS | 3604.7 | 3604.7 | 3460 | 3604.7 | 3476.8 | -127.90 | -3.55 | 142849 | 49.67 | 6000 | 3010 | 2026-08-14 15:59:30 |
| Maruti Suzuki India Ltd. | MARUTI | 13905 | 13943 | 13760 | 13905 | 13834 | -71.00 | -0.51 | 216810 | 299.93 | 17370 | 8076.05 | 2026-08-14 15:59:13 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.4 | 40.97 | 40.26 | 40.44 | 40.35 | -0.09 | -0.22 | 4647176 | 18.75 | 80 | 35.7 | 2026-08-14 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1317.5 | 1301.5 | 1317 | 1310 | -7.00 | -0.53 | 10497358 | 1375.15 | 3217.6 | 1114.85 | 2026-08-14 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.42 | 169.28 | 166.71 | 167.4 | 168.3 | 0.90 | 0.54 | 10509453 | 176.87 | 216.99 | 61.8 | 2026-08-14 15:59:34 |
| Tata Chemicals Ltd. | TATACHEM | 672.05 | 677 | 668.05 | 672.05 | 670.65 | -1.40 | -0.21 | 371285 | 24.90 | 1247.35 | 580.3 | 2026-08-14 15:59:47 |
| Tata Elxsi Ltd. | TATAELXSI | 3778.1 | 3809.5 | 3751.7 | 3778 | 3772.7 | -5.30 | -0.14 | 93110 | 35.13 | 10760 | 3353.9 | 2026-08-14 15:59:15 |
| Tata Motors Ltd. | TMCV | 474.8 | 486.3 | 473.3 | 474.8 | 476.15 | 1.35 | 0.28 | 3342226 | 159.14 | 2026-08-14 10:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 329 | 337.75 | 329 | 349.6 | 334.5 | -15.10 | -4.32 | 31933028 | 1068.16 | 1179 | 294.3 | 2026-08-14 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 868 | 870 | 858.05 | 868.4 | 859.3 | -9.10 | -1.05 | 271189 | 23.30 | 2026-08-14 10:34:58 | ||
| Tube Investments of India Ltd. | TIINDIA | 2788 | 2788 | 2685 | 2780 | 2733.5 | -46.50 | -1.67 | 539329 | 147.43 | 4810.8 | 2034.05 | 2026-08-14 15:59:45 |
| UNO Minda Ltd. | UNOMINDA | 1240.3 | 1246.9 | 1230.1 | 1240 | 1240 | 0.00 | 0.00 | 185823 | 23.04 | 1382 | 435 | 2026-08-14 15:51:02 |