Select Exchange & Index:
EV&NEWAGE
2911.55
updated on: 27-Jan-2026 [10:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2928.50 | Prev. Close | 2930.90 |
|---|---|---|---|
| Day High | 2931.35 | 52 Week High | 3221.55 |
| Day Low | 2888.45 | 52 Week Low | 2356.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JBM Auto Ltd. | 529 | 529.95 | 0.95 | 0.18 |
| Reliance Industries Ltd. | 1386.1 | 1387.9 | 1.80 | 0.13 |
| Samvardhana Motherson International Ltd. | 108.4 | 108.81 | 0.41 | 0.38 |
| UNO Minda Ltd. | 1134.1 | 1138.2 | 4.10 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 831.2 | 823.05 | -8.15 | -0.98 |
| Bosch Ltd. | 35265 | 35185 | -80.00 | -0.23 |
| CG Power and Industrial Solutions Ltd. | 549.1 | 545.55 | -3.55 | -0.65 |
| Gujarat Fluorochemicals Ltd. | 3127.2 | 3081 | -46.20 | -1.48 |
| Hero MotoCorp Ltd. | 5384 | 5368 | -16.00 | -0.30 |
| Hyundai Motor India Ltd. | 2263.2 | 2204.8 | -58.40 | -2.58 |
| KPIT Technologies Ltd. | 1114.5 | 1110 | -4.50 | -0.40 |
| L&T Technology Services Ltd. | 3837.9 | 3790 | -47.90 | -1.25 |
| Maruti Suzuki India Ltd. | 15469 | 15164 | -305.00 | -1.97 |
| Motherson Sumi Wiring India Ltd. | 42.98 | 42.73 | -0.25 | -0.58 |
| Tata Chemicals Ltd. | 713.5 | 712.65 | -0.85 | -0.12 |
| Tata Elxsi Ltd. | 5409.5 | 5392.5 | -17.00 | -0.31 |
| Tata Motors Passenger Vehicles Ltd. | 344.45 | 340.5 | -3.95 | -1.15 |
| Tata Technologies Ltd. | 657.55 | 653.6 | -3.95 | -0.60 |
| Tube Investments of India Ltd. | 2219.4 | 2188.3 | -31.10 | -1.40 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 831.2 | 834 | 816.6 | 831.2 | 823.05 | -8.15 | -0.98 | 119030 | 9.80 | 1775.95 | 479.15 | 2026-01-27 10:29:59 |
| Bosch Ltd. | BOSCHLTD | 35395 | 35840 | 35000 | 35265 | 35185 | -80.00 | -0.23 | 4649 | 16.36 | 41945 | 15300 | 2026-01-27 10:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 557 | 557 | 539.05 | 549.1 | 545.55 | -3.55 | -0.65 | 1674833 | 91.37 | 874.7 | 212.1 | 2026-01-27 10:29:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3106.8 | 3106.8 | 3039.3 | 3127.2 | 3081 | -46.20 | -1.48 | 12692 | 3.91 | 4880.95 | 2476 | 2026-01-27 10:29:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5418 | 5424.5 | 5342 | 5384 | 5368 | -16.00 | -0.30 | 120946 | 64.92 | 6388.5 | 2246 | 2026-01-27 10:29:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2261.8 | 2267 | 2162.2 | 2263.2 | 2204.8 | -58.40 | -2.58 | 329967 | 72.75 | 2026-01-27 10:24:57 | ||
| JBM Auto Ltd. | JBMA | 530.25 | 536.8 | 518 | 529 | 529.95 | 0.95 | 0.18 | 182807 | 9.69 | 2428.35 | 361 | 2026-01-27 10:29:56 |
| KPIT Technologies Ltd. | KPITTECH | 1098.5 | 1116.3 | 1098.5 | 1114.5 | 1110 | -4.50 | -0.40 | 181173 | 20.11 | 1928.7 | 521.05 | 2026-01-27 10:29:59 |
| L&T Technology Services Ltd. | LTTS | 3837 | 3837 | 3766.7 | 3837.9 | 3790 | -47.90 | -1.25 | 11427 | 4.33 | 6000 | 3215.85 | 2026-01-27 10:29:55 |
| Maruti Suzuki India Ltd. | MARUTI | 15300 | 15387 | 15013 | 15469 | 15164 | -305.00 | -1.97 | 193104 | 292.82 | 17370 | 8076.05 | 2026-01-27 10:29:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.03 | 43.1 | 42 | 42.98 | 42.73 | -0.25 | -0.58 | 2401399 | 10.26 | 80 | 36.66 | 2026-01-27 10:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1380 | 1389.9 | 1368 | 1386.1 | 1387.9 | 1.80 | 0.13 | 5921612 | 821.86 | 3217.6 | 1114.85 | 2026-01-27 10:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.24 | 110.24 | 107.61 | 108.4 | 108.81 | 0.41 | 0.38 | 3318427 | 36.11 | 216.99 | 61.8 | 2026-01-27 10:24:57 |
| Tata Chemicals Ltd. | TATACHEM | 712 | 718.1 | 703.1 | 713.5 | 712.65 | -0.85 | -0.12 | 108525 | 7.73 | 1247.35 | 692 | 2026-01-27 10:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5404 | 5445 | 5360 | 5409.5 | 5392.5 | -17.00 | -0.31 | 63817 | 34.41 | 10760 | 4700 | 2026-01-27 10:29:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340 | 345 | 337.1 | 344.45 | 340.5 | -3.95 | -1.15 | 3823713 | 130.20 | 1179 | 335.95 | 2026-01-27 10:29:59 |
| Tata Technologies Ltd. | TATATECH | 657.55 | 657.9 | 649.25 | 657.55 | 653.6 | -3.95 | -0.60 | 243594 | 15.92 | 2026-01-27 10:29:59 | ||
| Tube Investments of India Ltd. | TIINDIA | 2230 | 2231.5 | 2165.8 | 2219.4 | 2188.3 | -31.10 | -1.40 | 104333 | 22.83 | 4810.8 | 2034.05 | 2026-01-27 10:29:59 |
| UNO Minda Ltd. | UNOMINDA | 1134.1 | 1143.4 | 1120 | 1134.1 | 1138.2 | 4.10 | 0.36 | 135544 | 15.43 | 1382 | 435 | 2026-01-27 10:24:59 |