Select Exchange & Index:
EV&NEWAGE
3116.10
updated on: 24-Sep-2026 [15:24]
Advances - 4 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 3136.80 | Prev. Close | 3153.25 |
|---|---|---|---|
| Day High | 3152.15 | 52 Week High | 3422.50 |
| Day Low | 3112.60 | 52 Week Low | 2625.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1499.4 | 1514.5 | 15.10 | 1.01 |
| Gujarat Fluorochemicals Ltd. | 4476.4 | 4507.6 | 31.20 | 0.70 |
| Tata Technologies Ltd. | 716.45 | 725.1 | 8.65 | 1.21 |
| UNO Minda Ltd. | 1223.1 | 1248 | 24.90 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 812.85 | 793 | -19.85 | -2.44 |
| Bosch Ltd. | 47955 | 47750 | -205.00 | -0.43 |
| CG Power and Industrial Solutions Ltd. | 895 | 886.7 | -8.30 | -0.93 |
| Hero MotoCorp Ltd. | 5394 | 5296 | -98.00 | -1.82 |
| Hyundai Motor India Ltd. | 2095 | 2084.7 | -10.30 | -0.49 |
| JBM Auto Ltd. | 601.8 | 596 | -5.80 | -0.96 |
| KPIT Technologies Ltd. | 527 | 526.1 | -0.90 | -0.17 |
| L&T Technology Services Ltd. | 3231.3 | 3216.3 | -15.00 | -0.46 |
| Maruti Suzuki India Ltd. | 12230 | 12142 | -88.00 | -0.72 |
| Motherson Sumi Wiring India Ltd. | 34.98 | 34.84 | -0.14 | -0.40 |
| Reliance Industries Ltd. | 1248 | 1219.2 | -28.80 | -2.31 |
| Samvardhana Motherson International Ltd. | 164.4 | 162.5 | -1.90 | -1.16 |
| Tata Chemicals Ltd. | 669.9 | 650 | -19.90 | -2.97 |
| Tata Elxsi Ltd. | 3212 | 3183.8 | -28.20 | -0.88 |
| Tata Motors Ltd. | 450.2 | 446.9 | -3.30 | -0.73 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 295 | -5.50 | -1.83 |
| Tube Investments of India Ltd. | 2578.6 | 2540.5 | -38.10 | -1.48 |
Market Stats
Advances
4
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 809 | 809.05 | 793 | 812.85 | 793 | -19.85 | -2.44 | 302452 | 23.98 | 1775.95 | 479.15 | 2026-09-24 15:29:56 |
| Ather Energy Ltd. | ATHERENERG | 1489 | 1518 | 1481 | 1499.4 | 1514.5 | 15.10 | 1.01 | 763395 | 115.62 | 2026-09-24 09:44:59 | ||
| Bosch Ltd. | BOSCHLTD | 47890 | 48080 | 47145 | 47955 | 47750 | -205.00 | -0.43 | 14604 | 69.73 | 50000 | 15300 | 2026-09-24 15:28:09 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 877.1 | 896.4 | 877.1 | 895 | 886.7 | -8.30 | -0.93 | 1340186 | 118.83 | 980.9 | 212.1 | 2026-09-24 15:28:07 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4476.4 | 4532.8 | 4430.3 | 4476.4 | 4507.6 | 31.20 | 0.70 | 17912 | 8.07 | 4958.9 | 2476 | 2026-09-24 11:49:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331.5 | 5368 | 5294 | 5394 | 5296 | -98.00 | -1.82 | 360285 | 190.81 | 6388.5 | 2246 | 2026-09-24 15:28:10 |
| Hyundai Motor India Ltd. | HYUNDAI | 2077.2 | 2100 | 2068.2 | 2095 | 2084.7 | -10.30 | -0.49 | 80282 | 16.74 | 2026-09-24 09:44:55 | ||
| JBM Auto Ltd. | JBMA | 599.7 | 599.7 | 593.05 | 601.8 | 596 | -5.80 | -0.96 | 57244 | 3.41 | 2428.35 | 361 | 2026-09-24 11:49:54 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 527.8 | 520.55 | 527 | 526.1 | -0.90 | -0.17 | 621557 | 32.70 | 1928.7 | 520.55 | 2026-09-24 11:49:56 |
| L&T Technology Services Ltd. | LTTS | 3233.7 | 3233.7 | 3205 | 3231.3 | 3216.3 | -15.00 | -0.46 | 3601 | 1.16 | 6000 | 3010 | 2026-09-24 09:44:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12180 | 12184 | 12103 | 12230 | 12142 | -88.00 | -0.72 | 129744 | 157.54 | 17370 | 8076.05 | 2026-09-24 11:49:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.75 | 35.35 | 34.63 | 34.98 | 34.84 | -0.14 | -0.40 | 13660127 | 47.59 | 80 | 34.63 | 2026-09-24 15:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1236.6 | 1241.6 | 1219.2 | 1248 | 1219.2 | -28.80 | -2.31 | 13900316 | 1694.73 | 3217.6 | 1114.85 | 2026-09-24 15:28:07 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.75 | 164.8 | 162.5 | 164.4 | 162.5 | -1.90 | -1.16 | 22050057 | 358.31 | 216.99 | 61.8 | 2026-09-24 15:28:09 |
| Tata Chemicals Ltd. | TATACHEM | 669.9 | 670 | 649.95 | 669.9 | 650 | -19.90 | -2.97 | 764861 | 49.72 | 1247.35 | 580.3 | 2026-09-24 15:29:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3212 | 3235 | 3169 | 3212 | 3183.8 | -28.20 | -0.88 | 220733 | 70.28 | 10760 | 3169 | 2026-09-24 15:28:07 |
| Tata Motors Ltd. | TMCV | 447.35 | 456.05 | 446.2 | 450.2 | 446.9 | -3.30 | -0.73 | 913501 | 40.82 | 2026-09-24 09:44:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.8 | 300.95 | 295 | 300.5 | 295 | -5.50 | -1.83 | 9123947 | 269.16 | 1179 | 294.3 | 2026-09-24 15:28:07 |
| Tata Technologies Ltd. | TATATECH | 716.45 | 728.25 | 712.25 | 716.45 | 725.1 | 8.65 | 1.21 | 187124 | 13.57 | 2026-09-24 09:44:59 | ||
| Tube Investments of India Ltd. | TIINDIA | 2558 | 2585.5 | 2540.5 | 2578.6 | 2540.5 | -38.10 | -1.48 | 70632 | 17.94 | 4810.8 | 2034.05 | 2026-09-24 15:28:10 |
| UNO Minda Ltd. | UNOMINDA | 1216.3 | 1252.9 | 1212.3 | 1223.1 | 1248 | 24.90 | 2.04 | 228102 | 28.47 | 1382 | 435 | 2026-09-24 11:49:59 |