Select Exchange & Index:
EV&NEWAGE
2702.85
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2763.00 | Prev. Close | 2780.85 |
|---|---|---|---|
| Day High | 2763.90 | 52 Week High | 3221.55 |
| Day Low | 2699.75 | 52 Week Low | 2356.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 725.05 | 701.7 | -23.35 | -3.22 |
| Bosch Ltd. | 30390 | 29615 | -775.00 | -2.55 |
| CG Power and Industrial Solutions Ltd. | 692.25 | 667.95 | -24.30 | -3.51 |
| Gujarat Fluorochemicals Ltd. | 3256.6 | 3067.9 | -188.70 | -5.79 |
| Hero MotoCorp Ltd. | 5289.5 | 5143 | -146.50 | -2.77 |
| Hyundai Motor India Ltd. | 1885.5 | 1808 | -77.50 | -4.11 |
| JBM Auto Ltd. | 572.65 | 546.65 | -26.00 | -4.54 |
| KPIT Technologies Ltd. | 673.6 | 660.05 | -13.55 | -2.01 |
| L&T Technology Services Ltd. | 3200.4 | 3198.4 | -2.00 | -0.06 |
| Maruti Suzuki India Ltd. | 12711 | 12389 | -322.00 | -2.53 |
| Motherson Sumi Wiring India Ltd. | 37.98 | 37.9 | -0.08 | -0.21 |
| Reliance Industries Ltd. | 1413.1 | 1348.1 | -65.00 | -4.60 |
| Samvardhana Motherson International Ltd. | 113.13 | 109.38 | -3.75 | -3.31 |
| Tata Chemicals Ltd. | 625.2 | 605.35 | -19.85 | -3.17 |
| Tata Elxsi Ltd. | 4213.4 | 4160.8 | -52.60 | -1.25 |
| Tata Motors Ltd. | 431.85 | 411.15 | -20.70 | -4.79 |
| Tata Motors Passenger Vehicles Ltd. | 317.95 | 303.2 | -14.75 | -4.64 |
| Tata Technologies Ltd. | 543.85 | 538 | -5.85 | -1.08 |
| Tube Investments of India Ltd. | 2682.4 | 2566.3 | -116.10 | -4.33 |
| UNO Minda Ltd. | 1087.6 | 1048.7 | -38.90 | -3.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 725.05 | 729.35 | 698.25 | 725.05 | 701.7 | -23.35 | -3.22 | 894707 | 62.78 | 1775.95 | 479.15 | 2026-03-27 15:59:01 |
| Bosch Ltd. | BOSCHLTD | 30395 | 30480 | 29515 | 30390 | 29615 | -775.00 | -2.55 | 31803 | 94.18 | 41945 | 15300 | 2026-03-27 15:59:36 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 687.7 | 688.8 | 666 | 692.25 | 667.95 | -24.30 | -3.51 | 3464175 | 231.39 | 874.7 | 212.1 | 2026-03-27 15:59:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3258.1 | 3258.1 | 3030 | 3256.6 | 3067.9 | -188.70 | -5.79 | 155308 | 47.65 | 4880.95 | 2476 | 2026-03-27 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5212 | 5244 | 5125.5 | 5289.5 | 5143 | -146.50 | -2.77 | 535331 | 275.32 | 6388.5 | 2246 | 2026-03-27 15:59:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 1862 | 1863.2 | 1801 | 1885.5 | 1808 | -77.50 | -4.11 | 1272494 | 230.07 | 2026-03-27 15:29:52 | ||
| JBM Auto Ltd. | JBMA | 570 | 570 | 542.65 | 572.65 | 546.65 | -26.00 | -4.54 | 1064147 | 58.17 | 2428.35 | 361 | 2026-03-27 15:53:50 |
| KPIT Technologies Ltd. | KPITTECH | 673.6 | 682 | 658 | 673.6 | 660.05 | -13.55 | -2.01 | 1598377 | 105.50 | 1928.7 | 521.05 | 2026-03-27 15:59:04 |
| L&T Technology Services Ltd. | LTTS | 3200.4 | 3239.4 | 3140 | 3200.4 | 3198.4 | -2.00 | -0.06 | 207721 | 66.44 | 6000 | 3010 | 2026-03-27 15:59:43 |
| Maruti Suzuki India Ltd. | MARUTI | 12626 | 12646 | 12342 | 12711 | 12389 | -322.00 | -2.53 | 775339 | 960.57 | 17370 | 8076.05 | 2026-03-27 15:59:36 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.87 | 38.7 | 36.66 | 37.98 | 37.9 | -0.08 | -0.21 | 11336793 | 42.97 | 80 | 35.7 | 2026-03-27 15:59:50 |
| Reliance Industries Ltd. | RELIANCE | 1401 | 1404.7 | 1345 | 1413.1 | 1348.1 | -65.00 | -4.60 | 23266517 | 3136.56 | 3217.6 | 1114.85 | 2026-03-27 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.5 | 112.5 | 109.2 | 113.13 | 109.38 | -3.75 | -3.31 | 24039957 | 262.95 | 216.99 | 61.8 | 2026-03-27 15:59:44 |
| Tata Chemicals Ltd. | TATACHEM | 625.2 | 626.6 | 601 | 625.2 | 605.35 | -19.85 | -3.17 | 818524 | 49.55 | 1247.35 | 595.25 | 2026-03-27 15:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4190.1 | 4264.6 | 4140 | 4213.4 | 4160.8 | -52.60 | -1.25 | 325398 | 135.39 | 10760 | 4021.6 | 2026-03-27 15:59:52 |
| Tata Motors Ltd. | TMCV | 426 | 427.45 | 409.1 | 431.85 | 411.15 | -20.70 | -4.79 | 8783133 | 361.12 | 2026-03-27 11:54:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.5 | 312.85 | 301.05 | 317.95 | 303.2 | -14.75 | -4.64 | 19009638 | 576.37 | 1179 | 301.05 | 2026-03-27 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 543.35 | 552.45 | 531.65 | 543.85 | 538 | -5.85 | -1.08 | 3381691 | 181.93 | 2026-03-27 15:29:58 | ||
| Tube Investments of India Ltd. | TIINDIA | 2647.2 | 2674.6 | 2551 | 2682.4 | 2566.3 | -116.10 | -4.33 | 213579 | 54.81 | 4810.8 | 2034.05 | 2026-03-27 15:59:47 |
| UNO Minda Ltd. | UNOMINDA | 1075.6 | 1075.8 | 1042.1 | 1087.6 | 1048.7 | -38.90 | -3.58 | 1001393 | 105.02 | 1382 | 435 | 2026-03-27 15:59:56 |