Select Exchange & Index:
EV&NEWAGE
2954.80
updated on: 19-May-2026 [10:29]
Advances - 14 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 2944.95 | Prev. Close | 2937.40 |
|---|---|---|---|
| Day High | 2957.30 | 52 Week High | 3221.55 |
| Day Low | 2936.05 | 52 Week Low | 2625.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 809.15 | 820.55 | 11.40 | 1.41 |
| CG Power and Industrial Solutions Ltd. | 808.75 | 818.25 | 9.50 | 1.17 |
| Hero MotoCorp Ltd. | 4957 | 4969.5 | 12.50 | 0.25 |
| JBM Auto Ltd. | 619.15 | 623 | 3.85 | 0.62 |
| KPIT Technologies Ltd. | 707.75 | 728.5 | 20.75 | 2.93 |
| L&T Technology Services Ltd. | 3549.5 | 3708 | 158.50 | 4.47 |
| Motherson Sumi Wiring India Ltd. | 39.23 | 39.52 | 0.29 | 0.74 |
| Reliance Industries Ltd. | 1335.9 | 1338.7 | 2.80 | 0.21 |
| Samvardhana Motherson International Ltd. | 128.75 | 130.2 | 1.45 | 1.13 |
| Tata Chemicals Ltd. | 730.35 | 747.9 | 17.55 | 2.40 |
| Tata Elxsi Ltd. | 4154.6 | 4231 | 76.40 | 1.84 |
| Tata Motors Passenger Vehicles Ltd. | 353.15 | 361.7 | 8.55 | 2.42 |
| Tata Technologies Ltd. | 629.4 | 652.5 | 23.10 | 3.67 |
| Tube Investments of India Ltd. | 2815 | 2861.8 | 46.80 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 37155 | 37100 | -55.00 | -0.15 |
| Gujarat Fluorochemicals Ltd. | 3694.5 | 3689.4 | -5.10 | -0.14 |
| Hyundai Motor India Ltd. | 1781.9 | 1777.8 | -4.10 | -0.23 |
| Maruti Suzuki India Ltd. | 13016 | 12991 | -25.00 | -0.19 |
| Tata Motors Ltd. | 379.8 | 373.1 | -6.70 | -1.76 |
| UNO Minda Ltd. | 1067.8 | 1027.7 | -40.10 | -3.76 |
Market Stats
Advances
14
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 809.95 | 822 | 809.15 | 809.15 | 820.55 | 11.40 | 1.41 | 124019 | 10.18 | 1775.95 | 479.15 | 2026-05-19 10:24:57 |
| Bosch Ltd. | BOSCHLTD | 37205 | 37385 | 36920 | 37155 | 37100 | -55.00 | -0.15 | 6584 | 24.43 | 41945 | 15300 | 2026-05-19 10:24:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 811 | 818.75 | 807.15 | 808.75 | 818.25 | 9.50 | 1.17 | 716382 | 58.62 | 886.8 | 212.1 | 2026-05-19 10:24:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3680.5 | 3710 | 3679.2 | 3694.5 | 3689.4 | -5.10 | -0.14 | 4827 | 1.78 | 4880.95 | 2476 | 2026-05-19 10:24:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5025.5 | 4932.5 | 4957 | 4969.5 | 12.50 | 0.25 | 140680 | 69.91 | 6388.5 | 2246 | 2026-05-19 10:24:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1782 | 1785 | 1765.1 | 1781.9 | 1777.8 | -4.10 | -0.23 | 509789 | 90.63 | 2026-05-19 10:24:59 | ||
| JBM Auto Ltd. | JBMA | 620.7 | 627.6 | 616.1 | 619.15 | 623 | 3.85 | 0.62 | 188748 | 11.76 | 2428.35 | 361 | 2026-05-19 10:24:55 |
| KPIT Technologies Ltd. | KPITTECH | 712 | 732 | 710 | 707.75 | 728.5 | 20.75 | 2.93 | 750853 | 54.70 | 1928.7 | 521.05 | 2026-05-19 10:24:55 |
| L&T Technology Services Ltd. | LTTS | 3568.5 | 3723.2 | 3568.5 | 3549.5 | 3708 | 158.50 | 4.47 | 50068 | 18.57 | 6000 | 3010 | 2026-05-19 10:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13034 | 13104 | 12942 | 13016 | 12991 | -25.00 | -0.19 | 52658 | 68.41 | 17370 | 8076.05 | 2026-05-19 10:24:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.4 | 39.77 | 39.3 | 39.23 | 39.52 | 0.29 | 0.74 | 1037138 | 4.10 | 80 | 35.7 | 2026-05-19 10:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1338.7 | 1344 | 1335.1 | 1335.9 | 1338.7 | 2.80 | 0.21 | 3483675 | 466.36 | 3217.6 | 1114.85 | 2026-05-19 10:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.84 | 131.05 | 129.02 | 128.75 | 130.2 | 1.45 | 1.13 | 6205424 | 80.79 | 216.99 | 61.8 | 2026-05-19 10:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 733.95 | 748.2 | 733.2 | 730.35 | 747.9 | 17.55 | 2.40 | 212160 | 15.87 | 1247.35 | 580.3 | 2026-05-19 10:24:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4175 | 4276.5 | 4175 | 4154.6 | 4231 | 76.40 | 1.84 | 126199 | 53.39 | 10760 | 3945 | 2026-05-19 10:24:59 |
| Tata Motors Ltd. | TMCV | 381 | 382 | 373 | 379.8 | 373.1 | -6.70 | -1.76 | 1810505 | 67.55 | 2026-05-19 10:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.9 | 362.3 | 352.9 | 353.15 | 361.7 | 8.55 | 2.42 | 3884456 | 140.50 | 1179 | 294.3 | 2026-05-19 10:24:59 |
| Tata Technologies Ltd. | TATATECH | 629.4 | 654.85 | 629.4 | 629.4 | 652.5 | 23.10 | 3.67 | 1157117 | 75.50 | 2026-05-19 10:24:54 | ||
| Tube Investments of India Ltd. | TIINDIA | 2839 | 2869.4 | 2819.6 | 2815 | 2861.8 | 46.80 | 1.66 | 35779 | 10.24 | 4810.8 | 2034.05 | 2026-05-19 10:24:56 |
| UNO Minda Ltd. | UNOMINDA | 1057.6 | 1062.3 | 1007.5 | 1067.8 | 1027.7 | -40.10 | -3.76 | 1122288 | 115.34 | 1382 | 435 | 2026-05-19 10:24:59 |