Select Exchange & Index:
EV&NEWAGE
2927.50
updated on: 05-Jun-2025 [16:14]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 2932.10 | Prev. Close | 2918.75 |
|---|---|---|---|
| Day High | 2939.90 | 52 Week High | 3119.55 |
| Day Low | 2918.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 998.5 | 1000.3 | 1.80 | 0.18 |
| Hyundai Motor India Ltd. | 1829.4 | 1835.2 | 5.80 | 0.32 |
| JBM Auto Ltd. | 713.55 | 713.85 | 0.30 | 0.04 |
| Tube Investments of India Ltd. | 3078 | 3085.4 | 7.40 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hero MotoCorp Ltd. | 4200.6 | 4178.9 | -21.70 | -0.52 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1004.8 | 1009.6 | 998.2 | 998.5 | 1000.3 | 1.80 | 0.18 | 502349 | 50.25 | 1775.95 | 479.15 | 2025-06-05 15:59:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4227.8 | 4227.8 | 4172.8 | 4200.6 | 4178.9 | -21.70 | -0.52 | 394746 | 164.96 | 6246.25 | 2246 | 2025-06-05 15:58:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1828 | 1841.9 | 1807.1 | 1829.4 | 1835.2 | 5.80 | 0.32 | 1578859 | 289.75 | 2025-06-05 16:00:00 | ||
| JBM Auto Ltd. | JBMA | 716.9 | 729 | 712 | 713.55 | 713.85 | 0.30 | 0.04 | 238202 | 17.00 | 2428.35 | 361 | 2025-06-05 16:00:00 |
| Tube Investments of India Ltd. | TIINDIA | 3089.8 | 3119 | 3075.3 | 3078 | 3085.4 | 7.40 | 0.24 | 88946 | 27.44 | 4810.8 | 2034.05 | 2025-06-05 15:58:37 |