Select Exchange & Index:
EV&NEWAGE
3020.15
updated on: 08-Jun-2026 [14:09]
Advances - 2 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 3031.10 | Prev. Close | 3064.75 |
|---|---|---|---|
| Day High | 3039.20 | 52 Week High | 3221.55 |
| Day Low | 3010.30 | 52 Week Low | 2625.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tata Chemicals Ltd. | 719.3 | 722.55 | 3.25 | 0.45 |
| Tata Technologies Ltd. | 771.2 | 775.55 | 4.35 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 850.25 | 829.55 | -20.70 | -2.43 |
| Bosch Ltd. | 37240 | 37070 | -170.00 | -0.46 |
| CG Power and Industrial Solutions Ltd. | 937.85 | 921.75 | -16.10 | -1.72 |
| Gujarat Fluorochemicals Ltd. | 3558.5 | 3535.2 | -23.30 | -0.65 |
| Hero MotoCorp Ltd. | 4835 | 4803.4 | -31.60 | -0.65 |
| Hyundai Motor India Ltd. | 1913.6 | 1902.5 | -11.10 | -0.58 |
| JBM Auto Ltd. | 679.7 | 659.95 | -19.75 | -2.91 |
| KPIT Technologies Ltd. | 777.8 | 760.05 | -17.75 | -2.28 |
| L&T Technology Services Ltd. | 3212.7 | 3202.5 | -10.20 | -0.32 |
| Maruti Suzuki India Ltd. | 13050 | 12961 | -89.00 | -0.68 |
| Motherson Sumi Wiring India Ltd. | 38.58 | 37.52 | -1.06 | -2.75 |
| Reliance Industries Ltd. | 1291 | 1272.1 | -18.90 | -1.46 |
| Samvardhana Motherson International Ltd. | 143.56 | 139.55 | -4.01 | -2.79 |
| Tata Elxsi Ltd. | 4301.1 | 4279.9 | -21.20 | -0.49 |
| Tata Motors Ltd. | 369.15 | 363.4 | -5.75 | -1.56 |
| Tata Motors Passenger Vehicles Ltd. | 397.8 | 389.8 | -8.00 | -2.01 |
| Tube Investments of India Ltd. | 3129 | 3100 | -29.00 | -0.93 |
| UNO Minda Ltd. | 1090 | 1061.5 | -28.50 | -2.61 |
Market Stats
Advances
2
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 844 | 844 | 827 | 850.25 | 829.55 | -20.70 | -2.43 | 290999 | 24.14 | 1775.95 | 479.15 | 2026-06-08 14:09:57 |
| Bosch Ltd. | BOSCHLTD | 36895 | 37200 | 36515 | 37240 | 37070 | -170.00 | -0.46 | 18693 | 69.29 | 41945 | 15300 | 2026-06-08 14:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 920 | 938.8 | 902.35 | 937.85 | 921.75 | -16.10 | -1.72 | 2912733 | 268.48 | 952 | 212.1 | 2026-06-08 14:09:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3540 | 3570 | 3500 | 3558.5 | 3535.2 | -23.30 | -0.65 | 18306 | 6.47 | 4880.95 | 2476 | 2026-06-08 14:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4836.6 | 4780.3 | 4835 | 4803.4 | -31.60 | -0.65 | 173012 | 83.10 | 6388.5 | 2246 | 2026-06-08 14:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890 | 1903.5 | 1869 | 1913.6 | 1902.5 | -11.10 | -0.58 | 299302 | 56.94 | 2026-06-08 14:04:57 | ||
| JBM Auto Ltd. | JBMA | 660.05 | 668.4 | 651.75 | 679.7 | 659.95 | -19.75 | -2.91 | 443144 | 29.25 | 2428.35 | 361 | 2026-06-08 14:04:57 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 770 | 751.25 | 777.8 | 760.05 | -17.75 | -2.28 | 730521 | 55.52 | 1928.7 | 521.05 | 2026-06-08 14:09:59 |
| L&T Technology Services Ltd. | LTTS | 3212.7 | 3221.4 | 3167.5 | 3212.7 | 3202.5 | -10.20 | -0.32 | 46774 | 14.98 | 6000 | 3010 | 2026-06-08 14:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12961 | -89.00 | -0.68 | 282880 | 366.64 | 17370 | 8076.05 | 2026-06-08 14:04:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.58 | 38.58 | 37.3 | 38.58 | 37.52 | -1.06 | -2.75 | 4423343 | 16.60 | 80 | 35.7 | 2026-06-08 14:04:56 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1282.6 | 1270.6 | 1291 | 1272.1 | -18.90 | -1.46 | 10571769 | 1344.83 | 3217.6 | 1114.85 | 2026-06-08 14:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142 | 142.85 | 139.02 | 143.56 | 139.55 | -4.01 | -2.79 | 6263474 | 87.41 | 216.99 | 61.8 | 2026-06-08 14:04:56 |
| Tata Chemicals Ltd. | TATACHEM | 717.1 | 739.95 | 708 | 719.3 | 722.55 | 3.25 | 0.45 | 610018 | 44.08 | 1247.35 | 580.3 | 2026-06-08 14:04:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4266.1 | 4301 | 4227.8 | 4301.1 | 4279.9 | -21.20 | -0.49 | 95933 | 41.06 | 10760 | 3945 | 2026-06-08 14:04:59 |
| Tata Motors Ltd. | TMCV | 364 | 365.5 | 361.1 | 369.15 | 363.4 | -5.75 | -1.56 | 898399 | 32.65 | 2026-06-08 09:34:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392 | 392.9 | 387 | 397.8 | 389.8 | -8.00 | -2.01 | 5317045 | 207.26 | 1179 | 294.3 | 2026-06-08 14:04:56 |
| Tata Technologies Ltd. | TATATECH | 765 | 781.5 | 761.45 | 771.2 | 775.55 | 4.35 | 0.56 | 2616605 | 202.93 | 2026-06-08 14:04:56 | ||
| Tube Investments of India Ltd. | TIINDIA | 3082.6 | 3140 | 3043.8 | 3129 | 3100 | -29.00 | -0.93 | 600395 | 186.12 | 4810.8 | 2034.05 | 2026-06-08 14:09:56 |
| UNO Minda Ltd. | UNOMINDA | 1084.2 | 1087.8 | 1058 | 1090 | 1061.5 | -28.50 | -2.61 | 930194 | 98.74 | 1382 | 435 | 2026-06-08 14:04:57 |