Select Exchange & Index:
EV&NEWAGE
3308.30
updated on: 25-Aug-2026 [12:14]
Advances - 1 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 3324.25 | Prev. Close | 3329.40 |
|---|---|---|---|
| Day High | 3328.40 | 52 Week High | 3422.50 |
| Day Low | 3306.75 | 52 Week Low | 2625.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tata Technologies Ltd. | 797.5 | 799 | 1.50 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 922.8 | 920.25 | -2.55 | -0.28 |
| Ather Energy Ltd. | 1453.1 | 1443.4 | -9.70 | -0.67 |
| Bosch Ltd. | 48100 | 47830 | -270.00 | -0.56 |
| CG Power and Industrial Solutions Ltd. | 877.5 | 871.6 | -5.90 | -0.67 |
| Gujarat Fluorochemicals Ltd. | 4622.6 | 4608.2 | -14.40 | -0.31 |
| Hero MotoCorp Ltd. | 5685 | 5618.5 | -66.50 | -1.17 |
| Hyundai Motor India Ltd. | 2207 | 2203.1 | -3.90 | -0.18 |
| JBM Auto Ltd. | 661.45 | 655.4 | -6.05 | -0.91 |
| KPIT Technologies Ltd. | 583.1 | 581.65 | -1.45 | -0.25 |
| L&T Technology Services Ltd. | 3584.6 | 3560 | -24.60 | -0.69 |
| Maruti Suzuki India Ltd. | 13620 | 13511 | -109.00 | -0.80 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 36.73 | -1.02 | -2.70 |
| Reliance Industries Ltd. | 1309.8 | 1304.8 | -5.00 | -0.38 |
| Samvardhana Motherson International Ltd. | 169 | 165.33 | -3.67 | -2.17 |
| Tata Chemicals Ltd. | 626.95 | 626.4 | -0.55 | -0.09 |
| Tata Elxsi Ltd. | 3673.5 | 3620.6 | -52.90 | -1.44 |
| Tata Motors Ltd. | 475.05 | 474.6 | -0.45 | -0.09 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 312.9 | -1.50 | -0.48 |
| Tube Investments of India Ltd. | 2880 | 2875.2 | -4.80 | -0.17 |
| UNO Minda Ltd. | 1251.3 | 1249.8 | -1.50 | -0.12 |
Market Stats
Advances
1
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 922.8 | 927.95 | 918 | 922.8 | 920.25 | -2.55 | -0.28 | 127373 | 11.72 | 1775.95 | 479.15 | 2026-08-25 12:14:59 |
| Ather Energy Ltd. | ATHERENERG | 1454.8 | 1467.7 | 1438.1 | 1453.1 | 1443.4 | -9.70 | -0.67 | 551362 | 79.58 | 2026-08-25 12:09:57 | ||
| Bosch Ltd. | BOSCHLTD | 48110 | 48200 | 47790 | 48100 | 47830 | -270.00 | -0.56 | 14190 | 67.87 | 49130 | 15300 | 2026-08-25 12:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 873.1 | 876 | 867 | 877.5 | 871.6 | -5.90 | -0.67 | 911062 | 79.41 | 980.9 | 212.1 | 2026-08-25 12:14:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4645 | 4675.9 | 4604.9 | 4622.6 | 4608.2 | -14.40 | -0.31 | 47551 | 21.91 | 4958.9 | 2476 | 2026-08-25 12:09:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5596.5 | 5685 | 5618.5 | -66.50 | -1.17 | 142547 | 80.09 | 6388.5 | 2246 | 2026-08-25 12:14:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2206 | 2219 | 2190 | 2207 | 2203.1 | -3.90 | -0.18 | 206342 | 45.46 | 2026-08-25 12:09:56 | ||
| JBM Auto Ltd. | JBMA | 658.95 | 659.5 | 645.4 | 661.45 | 655.4 | -6.05 | -0.91 | 199131 | 13.05 | 2428.35 | 361 | 2026-08-25 12:14:51 |
| KPIT Technologies Ltd. | KPITTECH | 583.1 | 586.45 | 577 | 583.1 | 581.65 | -1.45 | -0.25 | 967580 | 56.28 | 1928.7 | 521.05 | 2026-08-25 12:14:57 |
| L&T Technology Services Ltd. | LTTS | 3597.8 | 3609.3 | 3553 | 3584.6 | 3560 | -24.60 | -0.69 | 20008 | 7.12 | 6000 | 3010 | 2026-08-25 12:14:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13609 | 13450 | 13620 | 13511 | -109.00 | -0.80 | 132449 | 178.95 | 17370 | 8076.05 | 2026-08-25 12:14:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.6 | 37.7 | 36.62 | 37.75 | 36.73 | -1.02 | -2.70 | 7950016 | 29.20 | 80 | 35.7 | 2026-08-25 12:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1306.1 | 1300 | 1309.8 | 1304.8 | -5.00 | -0.38 | 2665331 | 347.77 | 3217.6 | 1114.85 | 2026-08-25 12:14:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.61 | 168.28 | 165.23 | 169 | 165.33 | -3.67 | -2.17 | 4908813 | 81.16 | 216.99 | 61.8 | 2026-08-25 12:09:56 |
| Tata Chemicals Ltd. | TATACHEM | 632 | 632.5 | 624 | 626.95 | 626.4 | -0.55 | -0.09 | 137025 | 8.58 | 1247.35 | 580.3 | 2026-08-25 12:09:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3673.9 | 3701.3 | 3615 | 3673.5 | 3620.6 | -52.90 | -1.44 | 79027 | 28.61 | 10760 | 3353.9 | 2026-08-25 12:09:56 |
| Tata Motors Ltd. | TMCV | 475.05 | 481.65 | 474.1 | 475.05 | 474.6 | -0.45 | -0.09 | 3647823 | 173.13 | 2026-08-25 12:14:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314.9 | 314.9 | 310.55 | 314.4 | 312.9 | -1.50 | -0.48 | 4584332 | 143.44 | 1179 | 294.3 | 2026-08-25 12:09:55 |
| Tata Technologies Ltd. | TATATECH | 798 | 804.85 | 784.65 | 797.5 | 799 | 1.50 | 0.19 | 551694 | 44.08 | 2026-08-25 12:14:59 | ||
| Tube Investments of India Ltd. | TIINDIA | 2866.6 | 2893.9 | 2845.2 | 2880 | 2875.2 | -4.80 | -0.17 | 66598 | 19.15 | 4810.8 | 2034.05 | 2026-08-25 12:14:57 |
| UNO Minda Ltd. | UNOMINDA | 1243 | 1255.5 | 1240.5 | 1251.3 | 1249.8 | -1.50 | -0.12 | 119133 | 14.89 | 1382 | 435 | 2026-08-25 12:09:57 |