Select Exchange & Index:
EV&NEWAGE
2969.85
updated on: 17-Apr-2026 [16:14]
Advances - 17 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 2949.40 | Prev. Close | 2949.25 |
|---|---|---|---|
| Day High | 2978.00 | 52 Week High | 3221.55 |
| Day Low | 2936.40 | 52 Week Low | 2625.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 772.7 | 778.55 | 5.85 | 0.76 |
| Bosch Ltd. | 37440 | 37505 | 65.00 | 0.17 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 774.8 | 18.90 | 2.50 |
| Hero MotoCorp Ltd. | 5159.5 | 5230.5 | 71.00 | 1.38 |
| Hyundai Motor India Ltd. | 1852.5 | 1885.7 | 33.20 | 1.79 |
| JBM Auto Ltd. | 624.1 | 625.3 | 1.20 | 0.19 |
| KPIT Technologies Ltd. | 746.25 | 747.8 | 1.55 | 0.21 |
| L&T Technology Services Ltd. | 3448.2 | 3490 | 41.80 | 1.21 |
| Maruti Suzuki India Ltd. | 13335 | 13476 | 141.00 | 1.06 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.52 | 0.07 | 0.18 |
| Reliance Industries Ltd. | 1343.3 | 1365 | 21.70 | 1.62 |
| Samvardhana Motherson International Ltd. | 122.82 | 125.03 | 2.21 | 1.80 |
| Tata Chemicals Ltd. | 706.65 | 709.05 | 2.40 | 0.34 |
| Tata Motors Ltd. | 442 | 444.2 | 2.20 | 0.50 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 360.1 | 3.80 | 1.07 |
| Tata Technologies Ltd. | 586.7 | 589 | 2.30 | 0.39 |
| Tube Investments of India Ltd. | 2752.9 | 2790.2 | 37.30 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gujarat Fluorochemicals Ltd. | 3376.7 | 3359 | -17.70 | -0.52 |
| Tata Elxsi Ltd. | 4593.6 | 4592.5 | -1.10 | -0.02 |
| UNO Minda Ltd. | 1109.4 | 1097.9 | -11.50 | -1.04 |
Market Stats
Advances
17
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 777.05 | 788.35 | 774.5 | 772.7 | 778.55 | 5.85 | 0.76 | 572552 | 44.58 | 1775.95 | 479.15 | 2026-04-17 15:58:29 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37505 | 65.00 | 0.17 | 28289 | 106.10 | 41945 | 15300 | 2026-04-17 15:58:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.5 | 748.35 | 755.9 | 774.8 | 18.90 | 2.50 | 4137167 | 320.55 | 874.7 | 212.1 | 2026-04-17 15:59:30 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3412 | 3412 | 3336 | 3376.7 | 3359 | -17.70 | -0.52 | 109765 | 36.87 | 4880.95 | 2476 | 2026-04-17 15:24:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5250 | 5130.5 | 5159.5 | 5230.5 | 71.00 | 1.38 | 545014 | 285.07 | 6388.5 | 2246 | 2026-04-17 15:59:19 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1921.7 | 1846.3 | 1852.5 | 1885.7 | 33.20 | 1.79 | 1631865 | 307.72 | 2026-04-17 15:24:53 | ||
| JBM Auto Ltd. | JBMA | 626.1 | 632 | 622.15 | 624.1 | 625.3 | 1.20 | 0.19 | 442171 | 27.65 | 2428.35 | 361 | 2026-04-17 15:24:54 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 747.8 | 1.55 | 0.21 | 1541544 | 115.28 | 1928.7 | 521.05 | 2026-04-17 15:59:34 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3490 | 41.80 | 1.21 | 75830 | 26.46 | 6000 | 3010 | 2026-04-17 15:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13476 | 141.00 | 1.06 | 539236 | 726.67 | 17370 | 8076.05 | 2026-04-17 15:24:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.51 | 40.15 | 39.35 | 39.45 | 39.52 | 0.07 | 0.18 | 11364157 | 44.91 | 80 | 35.7 | 2026-04-17 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1368.4 | 1340 | 1343.3 | 1365 | 21.70 | 1.62 | 13869105 | 1893.13 | 3217.6 | 1114.85 | 2026-04-17 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.5 | 125.3 | 120.81 | 122.82 | 125.03 | 2.21 | 1.80 | 18007178 | 225.14 | 216.99 | 61.8 | 2026-04-17 15:59:17 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 706.05 | 706.65 | 709.05 | 2.40 | 0.34 | 519098 | 36.81 | 1247.35 | 580.3 | 2026-04-17 15:57:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4592.5 | -1.10 | -0.02 | 366696 | 168.41 | 10760 | 3966.2 | 2026-04-17 15:59:34 |
| Tata Motors Ltd. | TMCV | 438.05 | 445.4 | 437.1 | 442 | 444.2 | 2.20 | 0.50 | 1637099 | 72.72 | 2026-04-17 09:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 361.35 | 352 | 356.3 | 360.1 | 3.80 | 1.07 | 7314044 | 263.38 | 1179 | 294.3 | 2026-04-17 15:59:22 |
| Tata Technologies Ltd. | TATATECH | 587 | 596.35 | 581.3 | 586.7 | 589 | 2.30 | 0.39 | 542757 | 31.97 | 2026-04-17 15:24:53 | ||
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2810 | 2728.6 | 2752.9 | 2790.2 | 37.30 | 1.35 | 268771 | 74.99 | 4810.8 | 2034.05 | 2026-04-17 15:59:00 |
| UNO Minda Ltd. | UNOMINDA | 1114.1 | 1114.1 | 1084 | 1109.4 | 1097.9 | -11.50 | -1.04 | 959338 | 105.33 | 1382 | 435 | 2026-04-17 15:24:54 |