Select Exchange & Index:
EV&NEWAGE
2982.05
updated on: 27-Apr-2026 [10:59]
Advances - 19 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 2958.10 | Prev. Close | 2942.90 |
|---|---|---|---|
| Day High | 2985.25 | 52 Week High | 3221.55 |
| Day Low | 2956.50 | 52 Week Low | 2625.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 880.2 | 883.1 | 2.90 | 0.33 |
| Bosch Ltd. | 36690 | 37090 | 400.00 | 1.09 |
| CG Power and Industrial Solutions Ltd. | 823.15 | 823.9 | 0.75 | 0.09 |
| Gujarat Fluorochemicals Ltd. | 3383.3 | 3444.7 | 61.40 | 1.81 |
| Hero MotoCorp Ltd. | 4961.5 | 5075 | 113.50 | 2.29 |
| Hyundai Motor India Ltd. | 1783.6 | 1845 | 61.40 | 3.44 |
| JBM Auto Ltd. | 612.85 | 626.5 | 13.65 | 2.23 |
| KPIT Technologies Ltd. | 709.6 | 729.6 | 20.00 | 2.82 |
| L&T Technology Services Ltd. | 3379.8 | 3501 | 121.20 | 3.59 |
| Maruti Suzuki India Ltd. | 13048 | 13090 | 42.00 | 0.32 |
| Motherson Sumi Wiring India Ltd. | 39.9 | 41.08 | 1.18 | 2.96 |
| Reliance Industries Ltd. | 1327.8 | 1337.3 | 9.50 | 0.72 |
| Samvardhana Motherson International Ltd. | 125.7 | 126.88 | 1.18 | 0.94 |
| Tata Chemicals Ltd. | 693.25 | 718.35 | 25.10 | 3.62 |
| Tata Elxsi Ltd. | 4193 | 4250 | 57.00 | 1.36 |
| Tata Motors Passenger Vehicles Ltd. | 350.5 | 353.1 | 2.60 | 0.74 |
| Tata Technologies Ltd. | 569.15 | 577.8 | 8.65 | 1.52 |
| Tube Investments of India Ltd. | 2968.7 | 2985.5 | 16.80 | 0.57 |
| UNO Minda Ltd. | 1108.1 | 1129.5 | 21.40 | 1.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tata Motors Ltd. | 424.55 | 423.2 | -1.35 | -0.32 |
Market Stats
Advances
19
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 887.3 | 896 | 867.75 | 880.2 | 883.1 | 2.90 | 0.33 | 587889 | 51.92 | 1775.95 | 479.15 | 2026-04-27 10:59:58 |
| Bosch Ltd. | BOSCHLTD | 36800 | 37450 | 36730 | 36690 | 37090 | 400.00 | 1.09 | 11446 | 42.45 | 41945 | 15300 | 2026-04-27 10:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.35 | 834.95 | 821.95 | 823.15 | 823.9 | 0.75 | 0.09 | 851854 | 70.18 | 874.7 | 212.1 | 2026-04-27 10:59:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3425 | 3479.8 | 3371.1 | 3383.3 | 3444.7 | 61.40 | 1.81 | 51715 | 17.81 | 4880.95 | 2476 | 2026-04-27 10:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5012.5 | 5094 | 5005.5 | 4961.5 | 5075 | 113.50 | 2.29 | 110862 | 56.26 | 6388.5 | 2246 | 2026-04-27 10:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1794.9 | 1846 | 1790 | 1783.6 | 1845 | 61.40 | 3.44 | 291299 | 53.74 | 2026-04-27 10:59:59 | ||
| JBM Auto Ltd. | JBMA | 617.7 | 627.6 | 615.25 | 612.85 | 626.5 | 13.65 | 2.23 | 176530 | 11.06 | 2428.35 | 361 | 2026-04-27 10:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 713.1 | 731.5 | 713.1 | 709.6 | 729.6 | 20.00 | 2.82 | 676888 | 49.39 | 1928.7 | 521.05 | 2026-04-27 10:59:56 |
| L&T Technology Services Ltd. | LTTS | 3397.9 | 3509 | 3388 | 3379.8 | 3501 | 121.20 | 3.59 | 32351 | 11.33 | 6000 | 3010 | 2026-04-27 10:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13153 | 13189 | 13043 | 13048 | 13090 | 42.00 | 0.32 | 102385 | 134.02 | 17370 | 8076.05 | 2026-04-27 10:59:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.09 | 41.16 | 40.09 | 39.9 | 41.08 | 1.18 | 2.96 | 2542030 | 10.44 | 80 | 35.7 | 2026-04-27 10:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1313 | 1345.2 | 1311 | 1327.8 | 1337.3 | 9.50 | 0.72 | 8692005 | 1162.38 | 3217.6 | 1114.85 | 2026-04-27 10:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.13 | 127.03 | 125.44 | 125.7 | 126.88 | 1.18 | 0.94 | 3733381 | 47.37 | 216.99 | 61.8 | 2026-04-27 10:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 698.85 | 724.4 | 695 | 693.25 | 718.35 | 25.10 | 3.62 | 417837 | 30.02 | 1247.35 | 580.3 | 2026-04-27 10:59:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4204.9 | 4277.3 | 4198.6 | 4193 | 4250 | 57.00 | 1.36 | 195988 | 83.29 | 10760 | 3966.2 | 2026-04-27 10:59:59 |
| Tata Motors Ltd. | TMCV | 425.8 | 428.1 | 422 | 424.55 | 423.2 | -1.35 | -0.32 | 2257561 | 95.54 | 2026-04-27 10:59:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 353.75 | 350.3 | 350.5 | 353.1 | 2.60 | 0.74 | 2704803 | 95.51 | 1179 | 294.3 | 2026-04-27 10:59:54 |
| Tata Technologies Ltd. | TATATECH | 570.5 | 581 | 569.15 | 569.15 | 577.8 | 8.65 | 1.52 | 405919 | 23.45 | 2026-04-27 10:59:55 | ||
| Tube Investments of India Ltd. | TIINDIA | 2970 | 3013.6 | 2950 | 2968.7 | 2985.5 | 16.80 | 0.57 | 106869 | 31.91 | 4810.8 | 2034.05 | 2026-04-27 10:59:59 |
| UNO Minda Ltd. | UNOMINDA | 1108.1 | 1138.3 | 1101.3 | 1108.1 | 1129.5 | 21.40 | 1.93 | 229817 | 25.96 | 1382 | 435 | 2026-04-27 10:59:59 |