Select Exchange & Index:
EV&NEWAGE
3126.30
updated on: 16-Jul-2026 [16:14]
Advances - 9 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 3127.80 | Prev. Close | 3116.25 |
|---|---|---|---|
| Day High | 3142.85 | 52 Week High | 3221.55 |
| Day Low | 3122.95 | 52 Week Low | 2625.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 900.85 | 901.45 | 0.60 | 0.07 |
| Hero MotoCorp Ltd. | 4876.2 | 4898 | 21.80 | 0.45 |
| Hyundai Motor India Ltd. | 2002.9 | 2025 | 22.10 | 1.10 |
| Maruti Suzuki India Ltd. | 13583 | 13783 | 200.00 | 1.47 |
| Motherson Sumi Wiring India Ltd. | 39.63 | 39.7 | 0.07 | 0.18 |
| Reliance Industries Ltd. | 1295.5 | 1296.6 | 1.10 | 0.08 |
| Samvardhana Motherson International Ltd. | 142.11 | 143.65 | 1.54 | 1.08 |
| Tata Elxsi Ltd. | 3520.4 | 3537.8 | 17.40 | 0.49 |
| Tata Technologies Ltd. | 758.95 | 765.55 | 6.60 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1296.4 | 1267.1 | -29.30 | -2.26 |
| Bosch Ltd. | 41445 | 41110 | -335.00 | -0.81 |
| CG Power and Industrial Solutions Ltd. | 929.15 | 921.95 | -7.20 | -0.77 |
| Gujarat Fluorochemicals Ltd. | 4131.6 | 4124.1 | -7.50 | -0.18 |
| JBM Auto Ltd. | 681.2 | 679.1 | -2.10 | -0.31 |
| KPIT Technologies Ltd. | 551.6 | 551.35 | -0.25 | -0.05 |
| L&T Technology Services Ltd. | 3508.3 | 3480.2 | -28.10 | -0.80 |
| Tata Chemicals Ltd. | 698.4 | 694.8 | -3.60 | -0.52 |
| Tata Motors Ltd. | 423.55 | 412.55 | -11.00 | -2.60 |
| Tata Motors Passenger Vehicles Ltd. | 333 | 331.8 | -1.20 | -0.36 |
| Tube Investments of India Ltd. | 2939.7 | 2932.7 | -7.00 | -0.24 |
| UNO Minda Ltd. | 1157.7 | 1150.6 | -7.10 | -0.61 |
Market Stats
Advances
9
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 917 | 896.1 | 900.85 | 901.45 | 0.60 | 0.07 | 693160 | 62.48 | 1775.95 | 479.15 | 2026-07-16 15:58:35 |
| Ather Energy Ltd. | ATHERENERG | 1325 | 1345 | 1251.5 | 1296.4 | 1267.1 | -29.30 | -2.26 | 10436460 | 1322.40 | 2026-07-16 15:59:36 | ||
| Bosch Ltd. | BOSCHLTD | 41500 | 41550 | 40985 | 41445 | 41110 | -335.00 | -0.81 | 21013 | 86.38 | 42565 | 15300 | 2026-07-16 15:48:34 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 935 | 954.9 | 919 | 929.15 | 921.95 | -7.20 | -0.77 | 3437360 | 316.91 | 980.9 | 212.1 | 2026-07-16 15:59:15 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4131.6 | 4150 | 4080.2 | 4131.6 | 4124.1 | -7.50 | -0.18 | 268567 | 110.76 | 4880.95 | 2476 | 2026-07-16 15:57:04 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4898 | 21.80 | 0.45 | 289732 | 141.91 | 6388.5 | 2246 | 2026-07-16 15:59:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2001.9 | 2064.8 | 1986.1 | 2002.9 | 2025 | 22.10 | 1.10 | 1402890 | 284.09 | 2026-07-16 15:59:06 | ||
| JBM Auto Ltd. | JBMA | 682.5 | 685.55 | 676.6 | 681.2 | 679.1 | -2.10 | -0.31 | 228453 | 15.51 | 2428.35 | 361 | 2026-07-16 15:55:57 |
| KPIT Technologies Ltd. | KPITTECH | 554.95 | 562.7 | 550 | 551.6 | 551.35 | -0.25 | -0.05 | 1575224 | 86.85 | 1928.7 | 521.05 | 2026-07-16 15:59:29 |
| L&T Technology Services Ltd. | LTTS | 3532.2 | 3667.9 | 3454.6 | 3508.3 | 3480.2 | -28.10 | -0.80 | 510347 | 177.61 | 6000 | 3010 | 2026-07-16 15:59:46 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13845 | 13584 | 13583 | 13783 | 200.00 | 1.47 | 356847 | 491.84 | 17370 | 8076.05 | 2026-07-16 15:59:48 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.74 | 39.81 | 39.35 | 39.63 | 39.7 | 0.07 | 0.18 | 7496320 | 29.76 | 80 | 35.7 | 2026-07-16 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1291.8 | 1295.5 | 1296.6 | 1.10 | 0.08 | 15631046 | 2026.72 | 3217.6 | 1114.85 | 2026-07-16 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.5 | 145.5 | 142.11 | 142.11 | 143.65 | 1.54 | 1.08 | 29245554 | 420.11 | 216.99 | 61.8 | 2026-07-16 15:59:49 |
| Tata Chemicals Ltd. | TATACHEM | 700 | 702.25 | 693.6 | 698.4 | 694.8 | -3.60 | -0.52 | 254420 | 17.68 | 1247.35 | 580.3 | 2026-07-16 15:58:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3519.9 | 3594 | 3510.3 | 3520.4 | 3537.8 | 17.40 | 0.49 | 594468 | 210.31 | 10760 | 3469.7 | 2026-07-16 15:59:57 |
| Tata Motors Ltd. | TMCV | 424 | 425 | 411 | 423.55 | 412.55 | -11.00 | -2.60 | 7368734 | 304.00 | 2026-07-16 15:59:20 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.65 | 339.2 | 331.3 | 333 | 331.8 | -1.20 | -0.36 | 8194443 | 271.89 | 1179 | 294.3 | 2026-07-16 15:59:51 |
| Tata Technologies Ltd. | TATATECH | 758.95 | 768.4 | 752.15 | 758.95 | 765.55 | 6.60 | 0.87 | 744316 | 56.98 | 2026-07-16 15:57:41 | ||
| Tube Investments of India Ltd. | TIINDIA | 2950.1 | 3015.5 | 2916.7 | 2939.7 | 2932.7 | -7.00 | -0.24 | 136801 | 40.12 | 4810.8 | 2034.05 | 2026-07-16 15:48:24 |
| UNO Minda Ltd. | UNOMINDA | 1159 | 1172 | 1141 | 1157.7 | 1150.6 | -7.10 | -0.61 | 740834 | 85.24 | 1382 | 435 | 2026-07-16 15:57:15 |