Powered by: Motilal Oswal
Select Exchange & Index:

ENERGY
10835.28
updated on: 25-Mar-2025 [15:59]

Advances - 0 | Declines - 18 | Unchanged - 0

Overview

Open 11048.58 Prev. Close 10835.28
Day High 11048.58 52 Week High 14029.33
Day Low 10814.88 52 Week Low 9597.62

Pivot Levels - Classic: as on 25-Mar-2025

PP: 10899.58 Resistance Support
First 10984.28 10750.58
Second 11133.28 10665.88
Third 11217.98 10516.88
Low
10814.88
Day Range High
11048.58
Low
9597.62
Month Range High
11048.58
Low
9597.62
52 Week Range High
14029.33

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 625.25 607.05 -18.20 -2.91
Coal India Ltd. 405.85 398.4 -7.45 -1.84
Confidence Petroleum India Ltd. 51.71 50.05 -1.66 -3.21
Deep Industries Ltd. 512.05 493.7 -18.35 -3.58
GAIL (India) Ltd. 181.3 177.55 -3.75 -2.07
Gandhar Oil Refinery (India) Ltd. 150.55 147.9 -2.65 -1.76
Gujarat Gas Ltd. 416.15 409.05 -7.10 -1.71
Gujarat State Petronet Ltd. 293.6 288.45 -5.15 -1.75
Gulf Oil Lubricants India Ltd. 1254.8 1209.05 -45.75 -3.65
Indian Oil Corporation Ltd. 133.75 131.05 -2.70 -2.02
Indraprastha Gas Ltd. 203.2 199.25 -3.95 -1.94
IRM Energy Ltd. 287 276 -11.00 -3.83
Mahanagar Gas Ltd. 1388.95 1367.65 -21.30 -1.53
Oil India Ltd. 398.25 390 -8.25 -2.07
Panama Petrochem Ltd. 393.4 384.2 -9.20 -2.34
Petronet LNG Ltd. 304.6 297.35 -7.25 -2.38
Sanmit Infra Ltd. 9.59 9.29 -0.30 -3.13
Savita Oil Technologies Ltd. 398.65 396.8 -1.85 -0.46

Market Stats

Advances
0
Declines
18
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 632 632 603.9 625.25 607.05 -18.20 -2.91 120139 7.29 3998.35 521.95 2025-03-25 16:01:00
Coal India Ltd. 533278 407.85 408.5 397.35 405.85 398.4 -7.45 -1.84 245556 9.78 544.7 207.7 2025-03-25 16:01:00
Confidence Petroleum India Ltd. 526829 52.74 52.74 49.76 51.71 50.05 -1.66 -3.21 68452 0.34 119.95 46.01 2025-03-25 16:01:00
Deep Industries Ltd. 543288 505.15 516.9 486.5 512.05 493.7 -18.35 -3.58 19586 0.97 624.5 88.55 2025-03-25 16:01:00
GAIL (India) Ltd. 532155 184.4 184.4 177.05 181.3 177.55 -3.75 -2.07 661061 11.74 246.35 83 2025-03-25 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 153.5 153.55 145.05 150.55 147.9 -2.65 -1.76 82175 1.22 2025-03-25 16:01:00
Gujarat Gas Ltd. 539336 419.75 419.75 406.1 416.15 409.05 -7.10 -1.71 34367 1.41 689.45 360.6 2025-03-25 16:01:00
Gujarat State Petronet Ltd. 532702 297.95 297.95 286.2 293.6 288.45 -5.15 -1.75 50256 1.45 469.6 215.05 2025-03-25 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1251.1 1251.1 1192.85 1254.8 1209.05 -45.75 -3.65 4419 0.53 1510 390 2025-03-25 16:01:00
Indian Oil Corporation Ltd. 530965 133.8 134.15 130.5 133.75 131.05 -2.70 -2.02 1162139 15.23 196.8 65.2 2025-03-25 16:01:00
Indraprastha Gas Ltd. 532514 205.95 205.95 198.15 203.2 199.25 -3.95 -1.94 45453 0.91 570.6 176.05 2025-03-25 16:01:00
IRM Energy Ltd. 544004 291 294.8 275.55 287 276 -11.00 -3.83 17276 0.48 2025-03-25 16:01:00
Mahanagar Gas Ltd. 539957 1395 1402.7 1360 1388.95 1367.65 -21.30 -1.53 8076 1.10 1988.55 772 2025-03-25 16:01:00
Oil India Ltd. 533106 403.95 403.95 383.6 398.25 390 -8.25 -2.07 190517 7.43 767.3 168.3 2025-03-25 16:01:00
Panama Petrochem Ltd. 524820 393.75 393.8 384 393.4 384.2 -9.20 -2.34 3904 0.15 452.45 268.05 2025-03-25 16:01:00
Petronet LNG Ltd. 532522 304.6 305.2 295.65 304.6 297.35 -7.25 -2.38 43204 1.28 384.9 193.4 2025-03-25 16:01:00
Sanmit Infra Ltd. 532435 9.58 9.83 9 9.59 9.29 -0.30 -3.13 74482 0.07 94.74 8.8 2025-03-25 16:01:00
Savita Oil Technologies Ltd. 524667 400.95 402.35 395.65 398.65 396.8 -1.85 -0.46 7234 0.29 655 231.95 2025-03-25 16:01:00