Select Exchange & Index:
ENERGY
10870.16
updated on: 24-Jan-2025 [10:30]
Advances - 6 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 10983.13 | Prev. Close | 10940.22 |
|---|---|---|---|
| Day High | 11060.31 | 52 Week High | 14029.33 |
| Day Low | 10825.89 | 52 Week Low | 10590.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 707.15 | 722.9 | 15.75 | 2.23 |
| Bharat Petroleum Corporation Ltd. | 271.15 | 271.85 | 0.70 | 0.26 |
| Coal India Ltd. | 385.85 | 386.2 | 0.35 | 0.09 |
| Hindustan Petroleum Corporation Ltd. | 362.2 | 366.3 | 4.10 | 1.13 |
| Indian Oil Corporation Ltd. | 129.9 | 130.1 | 0.20 | 0.15 |
| Jindal Drilling & Industries Ltd. | 736.2 | 742.5 | 6.30 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 658.25 | 649.4 | -8.85 | -1.34 |
| Castrol India Ltd. | 179.25 | 178.5 | -0.75 | -0.42 |
| Chennai Petroleum Corporation Ltd. | 575.95 | 564.35 | -11.60 | -2.01 |
| Confidence Petroleum India Ltd. | 71.14 | 70.75 | -0.39 | -0.55 |
| Deep Industries Ltd. | 544.15 | 533.65 | -10.50 | -1.93 |
| GAIL (India) Ltd. | 179.3 | 176.7 | -2.60 | -1.45 |
| Gandhar Oil Refinery (India) Ltd. | 191.3 | 188.4 | -2.90 | -1.52 |
| Ganesh Benzoplast Ltd. | 133.8 | 132.2 | -1.60 | -1.20 |
| Gujarat Gas Ltd. | 502.85 | 501.55 | -1.30 | -0.26 |
| Gujarat State Petronet Ltd. | 359.15 | 356.05 | -3.10 | -0.86 |
| Gulf Oil Lubricants India Ltd. | 1085.6 | 1056.5 | -29.10 | -2.68 |
| Hindustan Oil Exploration Company Ltd. | 196.7 | 193.5 | -3.20 | -1.63 |
| Indraprastha Gas Ltd. | 391.4 | 385.55 | -5.85 | -1.49 |
| IRM Energy Ltd. | 331.05 | 329.8 | -1.25 | -0.38 |
| Mahanagar Gas Ltd. | 1312.6 | 1293.5 | -19.10 | -1.46 |
| Mangalore Refinery And Petrochemicals Ltd. | 137 | 135.45 | -1.55 | -1.13 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 260.5 | -2.55 | -0.97 |
| Oil India Ltd. | 451.45 | 436.3 | -15.15 | -3.36 |
| Panama Petrochem Ltd. | 352.75 | 351.25 | -1.50 | -0.43 |
| Petronet LNG Ltd. | 330.45 | 324.45 | -6.00 | -1.82 |
| Reliance Industries Ltd. | 1263.85 | 1259.9 | -3.95 | -0.31 |
| Sandur Manganese & Iron Ores Ltd. | 419.5 | 406.05 | -13.45 | -3.21 |
| Sanmit Infra Ltd. | 11.74 | 11.52 | -0.22 | -1.87 |
| Savita Oil Technologies Ltd. | 504.3 | 499.5 | -4.80 | -0.95 |
Market Stats
Advances
6
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 662.8 | 663.95 | 645.15 | 658.25 | 649.4 | -8.85 | -1.34 | 16776 | 1.09 | 3998.35 | 521.95 | 2025-01-24 10:27:00 |
| Aegis Logistics Ltd. | 500003 | 705.4 | 763.4 | 705.4 | 707.15 | 722.9 | 15.75 | 2.23 | 123301 | 8.91 | 1035.7 | 245.1 | 2025-01-24 10:27:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 274.3 | 279.25 | 269.45 | 271.15 | 271.85 | 0.70 | 0.26 | 256298 | 6.97 | 687.65 | 263.6 | 2025-01-24 10:27:00 |
| Castrol India Ltd. | 500870 | 179.45 | 182 | 176.75 | 179.25 | 178.5 | -0.75 | -0.42 | 32966 | 0.59 | 284.4 | 107.7 | 2025-01-24 10:27:00 |
| Chennai Petroleum Corporation Ltd. | 500110 | 581.75 | 587 | 562.4 | 575.95 | 564.35 | -11.60 | -2.01 | 8444 | 0.48 | 1274 | 186.5 | 2025-01-24 10:27:00 |
| Coal India Ltd. | 533278 | 386.8 | 392.2 | 383.7 | 385.85 | 386.2 | 0.35 | 0.09 | 122798 | 4.74 | 544.7 | 207.7 | 2025-01-24 10:27:00 |
| Confidence Petroleum India Ltd. | 526829 | 71.49 | 71.77 | 70.4 | 71.14 | 70.75 | -0.39 | -0.55 | 6342 | 0.04 | 119.95 | 52.15 | 2025-01-24 10:27:00 |
| Deep Industries Ltd. | 543288 | 554.95 | 554.95 | 520 | 544.15 | 533.65 | -10.50 | -1.93 | 25625 | 1.37 | 624.5 | 88.55 | 2025-01-24 10:27:00 |
| GAIL (India) Ltd. | 532155 | 179.6 | 179.95 | 175.5 | 179.3 | 176.7 | -2.60 | -1.45 | 55045 | 0.97 | 246.35 | 83 | 2025-01-24 10:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 191.9 | 191.95 | 187 | 191.3 | 188.4 | -2.90 | -1.52 | 5367 | 0.10 | 2025-01-24 10:27:00 | ||
| Ganesh Benzoplast Ltd. | 500153 | 134.7 | 134.95 | 132.1 | 133.8 | 132.2 | -1.60 | -1.20 | 735 | 0.01 | 217 | 116 | 2025-01-24 10:27:00 |
| Gujarat Gas Ltd. | 539336 | 501.55 | 505.6 | 497.75 | 502.85 | 501.55 | -1.30 | -0.26 | 3685 | 0.18 | 689.45 | 397.2 | 2025-01-24 10:27:00 |
| Gujarat State Petronet Ltd. | 532702 | 360 | 361.05 | 353.95 | 359.15 | 356.05 | -3.10 | -0.86 | 2334 | 0.08 | 469.6 | 215.05 | 2025-01-24 10:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1087.05 | 1087.1 | 1052.4 | 1085.6 | 1056.5 | -29.10 | -2.68 | 631 | 0.07 | 1510 | 390 | 2025-01-24 10:27:00 |
| Hindustan Oil Exploration Company Ltd. | 500186 | 193.5 | 197.85 | 192.7 | 196.7 | 193.5 | -3.20 | -1.63 | 5449 | 0.11 | 293.6 | 115.9 | 2025-01-24 10:27:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 374.5 | 380 | 362.85 | 362.2 | 366.3 | 4.10 | 1.13 | 459730 | 16.84 | 594.7 | 200 | 2025-01-24 10:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132.75 | 129.1 | 129.9 | 130.1 | 0.20 | 0.15 | 359036 | 4.67 | 196.8 | 65.2 | 2025-01-24 10:27:00 |
| Indraprastha Gas Ltd. | 532514 | 393 | 394.2 | 383.8 | 391.4 | 385.55 | -5.85 | -1.49 | 9011 | 0.35 | 570.6 | 306.5 | 2025-01-24 10:27:00 |
| IRM Energy Ltd. | 544004 | 331.4 | 332.7 | 329.65 | 331.05 | 329.8 | -1.25 | -0.38 | 815 | 0.03 | 2025-01-24 10:27:00 | ||
| Jindal Drilling & Industries Ltd. | 511034 | 750.35 | 753.75 | 730.5 | 736.2 | 742.5 | 6.30 | 0.86 | 2318 | 0.17 | 913.5 | 200.25 | 2025-01-24 10:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1328.6 | 1328.6 | 1282.95 | 1312.6 | 1293.5 | -19.10 | -1.46 | 2211 | 0.29 | 1988.55 | 772 | 2025-01-24 10:27:00 |
| Mangalore Refinery And Petrochemicals Ltd. | 500109 | 137.55 | 139.15 | 134.5 | 137 | 135.45 | -1.55 | -1.13 | 31825 | 0.43 | 289.25 | 49.2 | 2025-01-24 10:27:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 262.7 | 265.55 | 258.5 | 263.05 | 260.5 | -2.55 | -0.97 | 76932 | 2.00 | 344.6 | 121.5 | 2025-01-24 10:27:00 |
| Oil India Ltd. | 533106 | 451.7 | 453.5 | 433.15 | 451.45 | 436.3 | -15.15 | -3.36 | 56500 | 2.47 | 767.3 | 168.3 | 2025-01-24 10:27:00 |
| Panama Petrochem Ltd. | 524820 | 342.1 | 357.75 | 342.1 | 352.75 | 351.25 | -1.50 | -0.43 | 596 | 0.02 | 452.45 | 268.05 | 2025-01-24 10:27:00 |
| Petronet LNG Ltd. | 532522 | 330 | 331.05 | 323.15 | 330.45 | 324.45 | -6.00 | -1.82 | 2476 | 0.08 | 384.9 | 193.4 | 2025-01-24 10:27:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1255.05 | 1263.85 | 1259.9 | -3.95 | -0.31 | 109346 | 13.78 | 3217.9 | 1202.1 | 2025-01-24 10:27:00 |
| Sandur Manganese & Iron Ores Ltd. | 504918 | 412.5 | 412.5 | 402.1 | 419.5 | 406.05 | -13.45 | -3.21 | 5295 | 0.22 | 3485.95 | 330.6 | 2025-01-24 10:27:00 |
| Sanmit Infra Ltd. | 532435 | 11.97 | 11.97 | 11.41 | 11.74 | 11.52 | -0.22 | -1.87 | 8897 | 0.01 | 94.74 | 10.29 | 2025-01-24 10:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 504.3 | 511.6 | 497.2 | 504.3 | 499.5 | -4.80 | -0.95 | 856 | 0.04 | 655 | 231.95 | 2025-01-24 10:27:00 |