Select Exchange & Index:
ENERGY
11201.54
updated on: 24-Mar-2026 [15:59]
Advances - 14 |
Declines - 5 |
Unchanged - 1
Overview
| Open | 11335.75 | Prev. Close | 11201.54 |
|---|---|---|---|
| Day High | 11335.75 | 52 Week High | 12537.31 |
| Day Low | 11113.96 | 52 Week Low | 9656.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 513.35 | 524.7 | 11.35 | 2.21 |
| Antelopus Selan Energy Ltd. | 513.55 | 532 | 18.45 | 3.59 |
| Confidence Petroleum India Ltd. | 34.07 | 35 | 0.93 | 2.73 |
| Deep Industries Ltd. | 395.45 | 401.6 | 6.15 | 1.56 |
| GAIL (India) Ltd. | 135.35 | 137.8 | 2.45 | 1.81 |
| Gulf Oil Lubricants India Ltd. | 868.8 | 925 | 56.20 | 6.47 |
| Indian Oil Corporation Ltd. | 138.05 | 139.1 | 1.05 | 0.76 |
| Indraprastha Gas Ltd. | 148.05 | 150.75 | 2.70 | 1.82 |
| Mahanagar Gas Ltd. | 908.75 | 921 | 12.25 | 1.35 |
| Oil India Ltd. | 464.5 | 476.75 | 12.25 | 2.64 |
| Panama Petrochem Ltd. | 253.2 | 256.1 | 2.90 | 1.15 |
| Petronet LNG Ltd. | 238 | 241.4 | 3.40 | 1.43 |
| Sanmit Infra Ltd. | 5.52 | 5.88 | 0.36 | 6.52 |
| Savita Oil Technologies Ltd. | 324 | 334.05 | 10.05 | 3.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Energy Services Ltd. | 263.4 | 261.4 | -2.00 | -0.76 |
| Coal India Ltd. | 455.4 | 441.6 | -13.80 | -3.03 |
| Gujarat Gas Ltd. | 335.65 | 329 | -6.65 | -1.98 |
| Gujarat State Petronet Ltd. | 235.2 | 232.25 | -2.95 | -1.25 |
| IRM Energy Ltd. | 186.5 | 182.05 | -4.45 | -2.39 |
Market Stats
Advances
14
Declines
5
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 532.15 | 535 | 509 | 513.35 | 524.7 | 11.35 | 2.21 | 472006 | 24.77 | 3998.35 | 453.5 | 2026-03-24 15:37:00 |
| Antelopus Selan Energy Ltd. | 530075 | 518.55 | 536.95 | 510.05 | 513.55 | 532 | 18.45 | 3.59 | 15732 | 0.84 | 1099.8 | 184.75 | 2026-03-24 15:31:00 |
| Asian Energy Services Ltd. | 530355 | 258.55 | 270.3 | 258.55 | 263.4 | 261.4 | -2.00 | -0.76 | 50123 | 1.31 | 444.35 | 51.76 | 2026-03-24 15:31:00 |
| Coal India Ltd. | 533278 | 463.85 | 463.85 | 439 | 455.4 | 441.6 | -13.80 | -3.03 | 907677 | 40.08 | 544.7 | 207.7 | 2026-03-24 15:36:00 |
| Confidence Petroleum India Ltd. | 526829 | 34.2 | 36.65 | 34.2 | 34.07 | 35 | 0.93 | 2.73 | 97460 | 0.34 | 119.95 | 27 | 2026-03-24 15:32:00 |
| Deep Industries Ltd. | 543288 | 395.45 | 408.4 | 385 | 395.45 | 401.6 | 6.15 | 1.56 | 30248 | 1.21 | 624.5 | 88.55 | 2026-03-24 15:31:00 |
| GAIL (India) Ltd. | 532155 | 139.75 | 139.8 | 134.6 | 135.35 | 137.8 | 2.45 | 1.81 | 726469 | 10.01 | 246.35 | 83 | 2026-03-24 15:36:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 128 | 130.05 | 126.1 | 127.5 | 127.5 | 0.00 | 0.00 | 13504 | 0.17 | 2026-03-24 15:31:00 | ||
| Gujarat Gas Ltd. | 539336 | 344.2 | 346.25 | 327.3 | 335.65 | 329 | -6.65 | -1.98 | 109631 | 3.61 | 689.45 | 327.3 | 2026-03-24 15:36:00 |
| Gujarat State Petronet Ltd. | 532702 | 240.2 | 241.65 | 230.3 | 235.2 | 232.25 | -2.95 | -1.25 | 31383 | 0.73 | 469.6 | 215.05 | 2026-03-24 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 904.55 | 938.85 | 880 | 868.8 | 925 | 56.20 | 6.47 | 6054 | 0.56 | 1510 | 390 | 2026-03-24 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 142.8 | 137 | 138.05 | 139.1 | 1.05 | 0.76 | 2667440 | 37.10 | 196.8 | 65.2 | 2026-03-24 15:37:00 |
| Indraprastha Gas Ltd. | 532514 | 152.25 | 152.3 | 147.35 | 148.05 | 150.75 | 2.70 | 1.82 | 210872 | 3.18 | 570.6 | 147.35 | 2026-03-24 15:32:00 |
| IRM Energy Ltd. | 544004 | 183.35 | 190.5 | 181.2 | 186.5 | 182.05 | -4.45 | -2.39 | 10051 | 0.18 | 2026-03-24 15:31:00 | ||
| Mahanagar Gas Ltd. | 539957 | 922.05 | 934 | 908 | 908.75 | 921 | 12.25 | 1.35 | 37501 | 3.45 | 1988.55 | 772 | 2026-03-24 15:31:00 |
| Oil India Ltd. | 533106 | 462 | 485.1 | 460.15 | 464.5 | 476.75 | 12.25 | 2.64 | 164326 | 7.83 | 767.3 | 168.3 | 2026-03-24 15:37:00 |
| Panama Petrochem Ltd. | 524820 | 256.8 | 259.75 | 255.75 | 253.2 | 256.1 | 2.90 | 1.15 | 1313 | 0.03 | 452.45 | 236 | 2026-03-24 15:31:00 |
| Petronet LNG Ltd. | 532522 | 243 | 244.9 | 236.45 | 238 | 241.4 | 3.40 | 1.43 | 282027 | 6.81 | 384.9 | 193.4 | 2026-03-24 15:31:00 |
| Sanmit Infra Ltd. | 532435 | 5.8 | 5.94 | 5.32 | 5.52 | 5.88 | 0.36 | 6.52 | 70492 | 0.04 | 94.74 | 5.2 | 2026-03-24 15:31:00 |
| Savita Oil Technologies Ltd. | 524667 | 333.3 | 339.1 | 326 | 324 | 334.05 | 10.05 | 3.10 | 2117 | 0.07 | 655 | 231.95 | 2026-03-24 15:31:00 |