Select Exchange & Index:
ENERGY
10673.27
updated on: 21-Oct-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10755.06 | Prev. Close | 10673.27 |
|---|---|---|---|
| Day High | 10845.10 | 52 Week High | 12537.31 |
| Day Low | 10612.32 | 52 Week Low | 10444.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 573.8 | 573.8 | 556.25 | 558.5 | 0.00 | 0.00 | 19850 | 1.11 | 3998.35 | 453.5 | 2026-10-21 12:43:00 | |
| Aegis Vopak Terminals Ltd. | 544407 | 268 | 268 | 256.75 | 260 | 0.00 | 0.00 | 36750 | 0.96 | 2026-10-21 12:43:00 | |||
| Antelopus Selan Energy Ltd. | 530075 | 1006.75 | 1007 | 962.65 | 996.5 | 0.00 | 0.00 | 8960 | 0.89 | 1250.1 | 184.75 | 2026-10-21 12:43:00 | |
| Asian Energy Services Ltd. | 530355 | 437.1 | 437.5 | 427.7 | 430.25 | 0.00 | 0.00 | 29265 | 1.26 | 565.4 | 51.76 | 2026-10-21 12:43:00 | |
| Bharat Coking Coal Ltd. | 544678 | 31.33 | 31.53 | 30.33 | 30.36 | 0.00 | 0.00 | 306866 | 0.93 | 2026-10-21 12:43:00 | |||
| Coal India Ltd. | 533278 | 411.25 | 415.4 | 405.85 | 406.6 | 0.00 | 0.00 | 162768 | 6.62 | 544.7 | 207.7 | 2026-10-21 12:43:00 | |
| Confidence Petroleum India Ltd. | 526829 | 79.21 | 79.21 | 75.02 | 75.48 | 0.00 | 0.00 | 40363 | 0.30 | 119.95 | 27 | 2026-10-21 12:43:00 | |
| Deep Industries Ltd. | 543288 | 718.3 | 722 | 693.05 | 702.4 | 0.00 | 0.00 | 17965 | 1.26 | 826.95 | 88.55 | 2026-10-21 12:43:00 | |
| GAIL (India) Ltd. | 532155 | 167.35 | 168.5 | 165.65 | 165.75 | 0.00 | 0.00 | 47494 | 0.79 | 246.35 | 83 | 2026-10-21 12:43:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 299.65 | 299.65 | 284 | 288.4 | 0.00 | 0.00 | 34536 | 1.00 | 2026-10-21 12:43:00 | |||
| Gujarat Energy Ltd. | 539336 | 220.4 | 223.7 | 218.15 | 223.2 | 0.00 | 0.00 | 228632 | 5.10 | 689.45 | 218.15 | 2026-10-21 12:43:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1066.2 | 1066.2 | 1049.9 | 1051.2 | 0.00 | 0.00 | 525 | 0.06 | 1510 | 390 | 2026-10-21 12:43:00 | |
| Indian Oil Corporation Ltd. | 530965 | 130.45 | 131.6 | 129.2 | 129.4 | 0.00 | 0.00 | 216677 | 2.80 | 196.8 | 65.2 | 2026-10-21 12:43:00 | |
| Indraprastha Gas Ltd. | 532514 | 142.75 | 143.5 | 141 | 141.5 | 0.00 | 0.00 | 23973 | 0.34 | 570.6 | 139.25 | 2026-10-21 12:43:00 | |
| IRM Energy Ltd. | 544004 | 254.55 | 254.8 | 242.1 | 242.95 | 0.00 | 0.00 | 4209 | 0.10 | 2026-10-21 12:43:00 | |||
| Mahanagar Gas Ltd. | 539957 | 1039.25 | 1056.1 | 1039.25 | 1048 | 0.00 | 0.00 | 6949 | 0.73 | 1988.55 | 772 | 2026-10-21 12:43:00 | |
| Oil India Ltd. | 533106 | 453.45 | 454 | 447.05 | 450.7 | 0.00 | 0.00 | 26939 | 1.21 | 767.3 | 168.3 | 2026-10-21 12:43:00 | |
| Panama Petrochem Ltd. | 524820 | 480.55 | 480.55 | 464 | 468 | 0.00 | 0.00 | 4814 | 0.23 | 600 | 229 | 2026-10-21 12:43:00 | |
| Petronet LNG Ltd. | 532522 | 295.95 | 299.2 | 292.8 | 296.2 | 0.00 | 0.00 | 99569 | 2.95 | 384.9 | 193.4 | 2026-10-21 12:43:00 | |
| Sanmit Infra Ltd. | 532435 | 47.62 | 50 | 44.9 | 47.49 | 0.00 | 0.00 | 1443 | 0.01 | 94.74 | 4.85 | 2026-10-21 12:42:00 | |
| Savita Oil Technologies Ltd. | 524667 | 701.45 | 701.45 | 668 | 679.05 | 0.00 | 0.00 | 4508 | 0.31 | 862.8 | 231.95 | 2026-10-21 12:43:00 | |
| Vedanta Oil and Gas Ltd. | 544782 | 30.26 | 30.5 | 28.88 | 29.05 | 0.00 | 0.00 | 1809977 | 5.26 | 2026-10-21 12:43:00 | |||
| Veedol Corporation Ltd. | 590005 | 1347.45 | 1347.45 | 1322.9 | 1322.9 | 0.00 | 0.00 | 1014 | 0.13 | 101324 | 809.75 | 2026-10-21 12:42:00 |