Select Exchange & Index:
ENERGY
11735.94
updated on: 27-May-2026 [15:59]
Advances - 8 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 11627.63 | Prev. Close | 11735.94 |
|---|---|---|---|
| Day High | 11762.14 | 52 Week High | 12537.31 |
| Day Low | 11580.62 | 52 Week Low | 10920.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 712.95 | 809 | 96.05 | 13.47 |
| Asian Energy Services Ltd. | 353.05 | 357.25 | 4.20 | 1.19 |
| Coal India Ltd. | 458.25 | 466 | 7.75 | 1.69 |
| Deep Industries Ltd. | 459.25 | 488.5 | 29.25 | 6.37 |
| GAIL (India) Ltd. | 167.5 | 169 | 1.50 | 0.90 |
| Gandhar Oil Refinery (India) Ltd. | 161.25 | 163.25 | 2.00 | 1.24 |
| Indian Oil Corporation Ltd. | 142.45 | 144 | 1.55 | 1.09 |
| Mahanagar Gas Ltd. | 1094.4 | 1103.5 | 9.10 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 208.1 | 206.55 | -1.55 | -0.74 |
| Antelopus Selan Energy Ltd. | 768.95 | 758 | -10.95 | -1.42 |
| Confidence Petroleum India Ltd. | 63.61 | 63.44 | -0.17 | -0.27 |
| Gujarat Energy Ltd. | 371.5 | 370 | -1.50 | -0.40 |
| Gulf Oil Lubricants India Ltd. | 931.45 | 930.2 | -1.25 | -0.13 |
| Indraprastha Gas Ltd. | 165.95 | 164.5 | -1.45 | -0.87 |
| IRM Energy Ltd. | 273.3 | 272 | -1.30 | -0.48 |
| Oil India Ltd. | 492.15 | 488 | -4.15 | -0.84 |
| Panama Petrochem Ltd. | 350.2 | 338.25 | -11.95 | -3.41 |
| Petronet LNG Ltd. | 280.25 | 279.15 | -1.10 | -0.39 |
| Savita Oil Technologies Ltd. | 422.4 | 420 | -2.40 | -0.57 |
Market Stats
Advances
8
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 719.9 | 813 | 714 | 712.95 | 809 | 96.05 | 13.47 | 3144561 | 254.39 | 3998.35 | 453.5 | 2026-05-27 15:16:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 207.3 | 209.85 | 205 | 208.1 | 206.55 | -1.55 | -0.74 | 22678 | 0.47 | 2026-05-27 15:16:00 | ||
| Antelopus Selan Energy Ltd. | 530075 | 776.1 | 804 | 752 | 768.95 | 758 | -10.95 | -1.42 | 17288 | 1.31 | 1099.8 | 184.75 | 2026-05-27 15:16:00 |
| Asian Energy Services Ltd. | 530355 | 354 | 365.5 | 347.8 | 353.05 | 357.25 | 4.20 | 1.19 | 37515 | 1.34 | 444.35 | 51.76 | 2026-05-27 15:16:00 |
| Coal India Ltd. | 533278 | 427.8 | 466.25 | 427.8 | 458.25 | 466 | 7.75 | 1.69 | 2548558 | 118.76 | 544.7 | 207.7 | 2026-05-27 15:16:00 |
| Confidence Petroleum India Ltd. | 526829 | 62.93 | 65.6 | 62.8 | 63.61 | 63.44 | -0.17 | -0.27 | 347006 | 2.20 | 119.95 | 27 | 2026-05-27 15:16:00 |
| Deep Industries Ltd. | 543288 | 460.6 | 488.5 | 456 | 459.25 | 488.5 | 29.25 | 6.37 | 16980 | 0.83 | 624.5 | 88.55 | 2026-05-27 15:16:00 |
| GAIL (India) Ltd. | 532155 | 167.45 | 169.5 | 167.05 | 167.5 | 169 | 1.50 | 0.90 | 213965 | 3.62 | 246.35 | 83 | 2026-05-27 15:16:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 170.8 | 175 | 162.05 | 161.25 | 163.25 | 2.00 | 1.24 | 141520 | 2.31 | 2026-05-27 15:16:00 | ||
| Gujarat Energy Ltd. | 539336 | 371.55 | 377.35 | 369 | 371.5 | 370 | -1.50 | -0.40 | 23908 | 0.88 | 689.45 | 301.75 | 2026-05-27 15:16:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 928.35 | 940.95 | 925.55 | 931.45 | 930.2 | -1.25 | -0.13 | 1164 | 0.11 | 1510 | 390 | 2026-05-27 15:16:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.35 | 144.75 | 141.35 | 142.45 | 144 | 1.55 | 1.09 | 1080683 | 15.56 | 196.8 | 65.2 | 2026-05-27 15:16:00 |
| Indraprastha Gas Ltd. | 532514 | 166.2 | 166.55 | 163.25 | 165.95 | 164.5 | -1.45 | -0.87 | 79871 | 1.31 | 570.6 | 141.6 | 2026-05-27 15:16:00 |
| IRM Energy Ltd. | 544004 | 269.1 | 274.3 | 266.25 | 273.3 | 272 | -1.30 | -0.48 | 30791 | 0.84 | 2026-05-27 15:16:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1094.45 | 1105 | 1092.4 | 1094.4 | 1103.5 | 9.10 | 0.83 | 5179 | 0.57 | 1988.55 | 772 | 2026-05-27 15:16:00 |
| Oil India Ltd. | 533106 | 492.1 | 492.1 | 484.75 | 492.15 | 488 | -4.15 | -0.84 | 86877 | 4.24 | 767.3 | 168.3 | 2026-05-27 15:16:00 |
| Panama Petrochem Ltd. | 524820 | 357.2 | 357.25 | 338.25 | 350.2 | 338.25 | -11.95 | -3.41 | 2971 | 0.10 | 452.45 | 229 | 2026-05-27 15:16:00 |
| Petronet LNG Ltd. | 532522 | 280.9 | 280.9 | 275.8 | 280.25 | 279.15 | -1.10 | -0.39 | 52987 | 1.48 | 384.9 | 193.4 | 2026-05-27 15:16:00 |
| Sanmit Infra Ltd. | 532435 | 75.39 | 75.39 | 68.21 | 68.21 | 0.00 | 0.00 | 20692 | 0.14 | 94.74 | 4.85 | 2026-05-27 15:16:00 | |
| Savita Oil Technologies Ltd. | 524667 | 428.55 | 429.25 | 415.55 | 422.4 | 420 | -2.40 | -0.57 | 2110 | 0.09 | 655 | 231.95 | 2026-05-27 15:16:00 |