Powered by: Motilal Oswal
Select Exchange & Index:

ENERGY
12037.11
updated on: 09-Jul-2025 [15:59]

Advances - 7 | Declines - 11 | Unchanged - 0

Overview

Open 12140.77 Prev. Close 12037.11
Day High 12170.11 52 Week High 14029.33
Day Low 12011.42 52 Week Low 9597.62

Pivot Levels - Classic: as on 09-Jul-2025

PP: 12072.88 Resistance Support
First 12134.34 11975.65
Second 12231.57 11914.19
Third 12293.03 11816.96
Low
12011.42
Day Range High
12170.11
Low
11482.37
Month Range High
12191.68
Low
9597.62
52 Week Range High
14029.33

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 382.9 387.55 4.65 1.21
Gujarat Gas Ltd. 474.55 479.6 5.05 1.06
Gulf Oil Lubricants India Ltd. 1256.95 1260.35 3.40 0.27
IRM Energy Ltd. 306.3 307 0.70 0.23
Oil India Ltd. 442.95 445.35 2.40 0.54
Panama Petrochem Ltd. 348.6 353.25 4.65 1.33
Savita Oil Technologies Ltd. 434.15 436.35 2.20 0.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 653.35 651.7 -1.65 -0.25
Confidence Petroleum India Ltd. 56.85 55.96 -0.89 -1.57
Deep Industries Ltd. 445.5 444 -1.50 -0.34
GAIL (India) Ltd. 192.65 185.05 -7.60 -3.94
Gandhar Oil Refinery (India) Ltd. 170.5 169 -1.50 -0.88
Gujarat State Petronet Ltd. 330.8 330.6 -0.20 -0.06
Indian Oil Corporation Ltd. 153.8 150.1 -3.70 -2.41
Indraprastha Gas Ltd. 227.9 222.5 -5.40 -2.37
Mahanagar Gas Ltd. 1514.55 1490.05 -24.50 -1.62
Petronet LNG Ltd. 305.05 304.5 -0.55 -0.18
Sanmit Infra Ltd. 10.73 10.69 -0.04 -0.37

Market Stats

Advances
7
Declines
11
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 655 660.65 650.1 653.35 651.7 -1.65 -0.25 44293 2.89 3998.35 521.95 2025-07-09 16:01:00
Coal India Ltd. 533278 382.55 388.1 382.55 382.9 387.55 4.65 1.21 742144 28.76 544.7 207.7 2025-07-09 16:01:00
Confidence Petroleum India Ltd. 526829 56.11 56.71 55.33 56.85 55.96 -0.89 -1.57 133965 0.75 119.95 44.76 2025-07-09 16:01:00
Deep Industries Ltd. 543288 445.5 452.85 444 445.5 444 -1.50 -0.34 5982 0.27 624.5 88.55 2025-07-09 16:01:00
GAIL (India) Ltd. 532155 192.65 192.75 184.7 192.65 185.05 -7.60 -3.94 1265854 23.42 246.35 83 2025-07-09 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 171.5 171.55 168.3 170.5 169 -1.50 -0.88 2052 0.03 2025-07-09 16:01:00
Gujarat Gas Ltd. 539336 473.65 482.15 472.35 474.55 479.6 5.05 1.06 13337 0.64 689.45 360.6 2025-07-09 16:01:00
Gujarat State Petronet Ltd. 532702 322.8 333.4 322.8 330.8 330.6 -0.20 -0.06 10677 0.35 469.6 215.05 2025-07-09 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1270 1276.9 1254.9 1256.95 1260.35 3.40 0.27 2636 0.33 1510 390 2025-07-09 16:01:00
Indian Oil Corporation Ltd. 530965 153.65 153.75 149.75 153.8 150.1 -3.70 -2.41 1485527 22.30 196.8 65.2 2025-07-09 16:01:00
Indraprastha Gas Ltd. 532514 229.2 229.2 221.75 227.9 222.5 -5.40 -2.37 76643 1.71 570.6 172 2025-07-09 16:01:00
IRM Energy Ltd. 544004 307.2 312.25 307 306.3 307 0.70 0.23 1207 0.04 2025-07-09 16:01:00
Mahanagar Gas Ltd. 539957 1516.9 1516.9 1485.6 1514.55 1490.05 -24.50 -1.62 18060 2.69 1988.55 772 2025-07-09 16:01:00
Oil India Ltd. 533106 443.1 447.45 441.75 442.95 445.35 2.40 0.54 29250 1.30 767.3 168.3 2025-07-09 16:01:00
Panama Petrochem Ltd. 524820 350.05 353.45 349.55 348.6 353.25 4.65 1.33 300 0.01 452.45 268.05 2025-07-09 16:01:00
Petronet LNG Ltd. 532522 308.1 308.1 304 305.05 304.5 -0.55 -0.18 870880 26.52 384.9 193.4 2025-07-09 16:01:00
Sanmit Infra Ltd. 532435 10.73 10.9 10.56 10.73 10.69 -0.04 -0.37 34747 0.04 94.74 7.55 2025-07-09 16:01:00
Savita Oil Technologies Ltd. 524667 432.15 436.35 431.15 434.15 436.35 2.20 0.51 1096 0.05 655 231.95 2025-07-09 16:01:00