Select Exchange & Index:
ENERGY
11401.55
updated on: 03-Aug-2026 [15:59]
Advances - 16 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 11433.13 | Prev. Close | 11401.55 |
|---|---|---|---|
| Day High | 11446.03 | 52 Week High | 12537.31 |
| Day Low | 11385.08 | 52 Week Low | 10920.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 651.4 | 668.8 | 17.40 | 2.67 |
| Aegis Vopak Terminals Ltd. | 290.6 | 300.9 | 10.30 | 3.54 |
| Antelopus Selan Energy Ltd. | 819 | 839.95 | 20.95 | 2.56 |
| Asian Energy Services Ltd. | 398.85 | 412 | 13.15 | 3.30 |
| Confidence Petroleum India Ltd. | 79.62 | 82.44 | 2.82 | 3.54 |
| Deep Industries Ltd. | 596.85 | 631.85 | 35.00 | 5.86 |
| Gandhar Oil Refinery (India) Ltd. | 224.15 | 235 | 10.85 | 4.84 |
| Gujarat Energy Ltd. | 274.8 | 278.55 | 3.75 | 1.36 |
| Gulf Oil Lubricants India Ltd. | 1070.4 | 1105.6 | 35.20 | 3.29 |
| Indian Oil Corporation Ltd. | 140.15 | 143 | 2.85 | 2.03 |
| Indraprastha Gas Ltd. | 151.95 | 155.2 | 3.25 | 2.14 |
| IRM Energy Ltd. | 257.5 | 262.1 | 4.60 | 1.79 |
| Panama Petrochem Ltd. | 454.15 | 463.25 | 9.10 | 2.00 |
| Petronet LNG Ltd. | 280.6 | 281 | 0.40 | 0.14 |
| Sanmit Infra Ltd. | 51.64 | 52 | 0.36 | 0.70 |
| Savita Oil Technologies Ltd. | 601.3 | 618.05 | 16.75 | 2.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 414.1 | 413.5 | -0.60 | -0.14 |
| GAIL (India) Ltd. | 181.4 | 173.7 | -7.70 | -4.24 |
| Mahanagar Gas Ltd. | 1120.65 | 1118.5 | -2.15 | -0.19 |
| Oil India Ltd. | 458.8 | 450.8 | -8.00 | -1.74 |
Market Stats
Advances
16
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 658.9 | 677.75 | 654.15 | 651.4 | 668.8 | 17.40 | 2.67 | 69206 | 4.63 | 3998.35 | 453.5 | 2026-08-03 12:56:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 290.9 | 303.6 | 290.9 | 290.6 | 300.9 | 10.30 | 3.54 | 95366 | 2.87 | 2026-08-03 12:56:00 | ||
| Antelopus Selan Energy Ltd. | 530075 | 839.6 | 844.95 | 808.8 | 819 | 839.95 | 20.95 | 2.56 | 4717 | 0.40 | 1099.8 | 184.75 | 2026-08-03 12:56:00 |
| Asian Energy Services Ltd. | 530355 | 409.65 | 417.3 | 403.7 | 398.85 | 412 | 13.15 | 3.30 | 53901 | 2.22 | 444.35 | 51.76 | 2026-08-03 12:56:00 |
| Coal India Ltd. | 533278 | 415.3 | 416.9 | 412.55 | 414.1 | 413.5 | -0.60 | -0.14 | 150584 | 6.23 | 544.7 | 207.7 | 2026-08-03 12:56:00 |
| Confidence Petroleum India Ltd. | 526829 | 79.39 | 83.8 | 79.39 | 79.62 | 82.44 | 2.82 | 3.54 | 262687 | 2.17 | 119.95 | 27 | 2026-08-03 12:56:00 |
| Deep Industries Ltd. | 543288 | 618.75 | 647 | 608.85 | 596.85 | 631.85 | 35.00 | 5.86 | 93458 | 5.91 | 647 | 88.55 | 2026-08-03 12:56:00 |
| GAIL (India) Ltd. | 532155 | 182.9 | 182.9 | 172.2 | 181.4 | 173.7 | -7.70 | -4.24 | 1496411 | 25.99 | 246.35 | 83 | 2026-08-03 12:56:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 220.55 | 238 | 220.55 | 224.15 | 235 | 10.85 | 4.84 | 138434 | 3.25 | 2026-08-03 12:56:00 | ||
| Gujarat Energy Ltd. | 539336 | 276.45 | 279.95 | 274.9 | 274.8 | 278.55 | 3.75 | 1.36 | 39846 | 1.11 | 689.45 | 261.3 | 2026-08-03 12:56:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1062.4 | 1121.2 | 1062.4 | 1070.4 | 1105.6 | 35.20 | 3.29 | 4211 | 0.47 | 1510 | 390 | 2026-08-03 12:56:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.15 | 145.15 | 142.15 | 140.15 | 143 | 2.85 | 2.03 | 791767 | 11.32 | 196.8 | 65.2 | 2026-08-03 12:56:00 |
| Indraprastha Gas Ltd. | 532514 | 152.3 | 155.3 | 152.25 | 151.95 | 155.2 | 3.25 | 2.14 | 72651 | 1.13 | 570.6 | 141.6 | 2026-08-03 12:56:00 |
| IRM Energy Ltd. | 544004 | 282.6 | 282.6 | 261.1 | 257.5 | 262.1 | 4.60 | 1.79 | 3627 | 0.10 | 2026-08-03 12:56:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1121.05 | 1134.25 | 1110 | 1120.65 | 1118.5 | -2.15 | -0.19 | 16618 | 1.86 | 1988.55 | 772 | 2026-08-03 12:56:00 |
| Oil India Ltd. | 533106 | 456.95 | 457.55 | 450.05 | 458.8 | 450.8 | -8.00 | -1.74 | 193998 | 8.75 | 767.3 | 168.3 | 2026-08-03 12:56:00 |
| Panama Petrochem Ltd. | 524820 | 447.9 | 470.95 | 447.9 | 454.15 | 463.25 | 9.10 | 2.00 | 12011 | 0.56 | 519.15 | 229 | 2026-08-03 12:56:00 |
| Petronet LNG Ltd. | 532522 | 283.25 | 284.35 | 279.25 | 280.6 | 281 | 0.40 | 0.14 | 31284 | 0.88 | 384.9 | 193.4 | 2026-08-03 12:56:00 |
| Sanmit Infra Ltd. | 532435 | 51 | 52 | 50.5 | 51.64 | 52 | 0.36 | 0.70 | 1792 | 0.01 | 94.74 | 4.85 | 2026-08-03 12:55:00 |
| Savita Oil Technologies Ltd. | 524667 | 619 | 626 | 603.3 | 601.3 | 618.05 | 16.75 | 2.79 | 10932 | 0.68 | 666.6 | 231.95 | 2026-08-03 12:56:00 |