Select Exchange & Index:
ENERGY
11178.00
updated on: 21-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10967.65 | Prev. Close | 11178.00 |
|---|---|---|---|
| Day High | 11199.95 | 52 Week High | 14029.33 |
| Day Low | 10934.90 | 52 Week Low | 9597.62 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 610.1 | 626.55 | 608.65 | 624 | 0.00 | 0.00 | 147889 | 9.23 | 3998.35 | 521.95 | 2025-04-21 16:01:00 | |
| Coal India Ltd. | 533278 | 399.95 | 406 | 395.9 | 400.55 | 0.00 | 0.00 | 253132 | 10.14 | 544.7 | 207.7 | 2025-04-21 16:01:00 | |
| Confidence Petroleum India Ltd. | 526829 | 56 | 56.84 | 55.26 | 56.55 | 0.00 | 0.00 | 36146 | 0.20 | 119.95 | 44.76 | 2025-04-21 16:01:00 | |
| Deep Industries Ltd. | 543288 | 485.45 | 492 | 479.3 | 492 | 0.00 | 0.00 | 9084 | 0.45 | 624.5 | 88.55 | 2025-04-21 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 189.15 | 197 | 188.7 | 195.3 | 0.00 | 0.00 | 651529 | 12.72 | 246.35 | 83 | 2025-04-21 16:01:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 150.9 | 152.1 | 148.55 | 151.45 | 0.00 | 0.00 | 12649 | 0.19 | 2025-04-21 16:01:00 | |||
| Gujarat Gas Ltd. | 539336 | 441.05 | 451 | 439.9 | 449.95 | 0.00 | 0.00 | 13634 | 0.61 | 689.45 | 360.6 | 2025-04-21 16:01:00 | |
| Gujarat State Petronet Ltd. | 532702 | 314.1 | 321.55 | 311.6 | 319.6 | 0.00 | 0.00 | 31781 | 1.02 | 469.6 | 215.05 | 2025-04-21 16:01:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1175.55 | 1207.8 | 1175.5 | 1204.5 | 0.00 | 0.00 | 2411 | 0.29 | 1510 | 390 | 2025-04-21 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 135.2 | 139.55 | 134.55 | 138.65 | 0.00 | 0.00 | 1637127 | 22.70 | 196.8 | 65.2 | 2025-04-21 16:01:00 | |
| Indraprastha Gas Ltd. | 532514 | 179.6 | 182.9 | 178.6 | 182.6 | 0.00 | 0.00 | 250321 | 4.57 | 570.6 | 172 | 2025-04-21 16:01:00 | |
| IRM Energy Ltd. | 544004 | 301.85 | 302.55 | 297 | 297 | 0.00 | 0.00 | 9611 | 0.29 | 2025-04-21 16:01:00 | |||
| Mahanagar Gas Ltd. | 539957 | 1261.25 | 1297.2 | 1256.25 | 1294.35 | 0.00 | 0.00 | 27989 | 3.62 | 1988.55 | 772 | 2025-04-21 16:01:00 | |
| Oil India Ltd. | 533106 | 385.6 | 398.3 | 381.25 | 395.75 | 0.00 | 0.00 | 232443 | 9.20 | 767.3 | 168.3 | 2025-04-21 16:01:00 | |
| Panama Petrochem Ltd. | 524820 | 375.9 | 380.3 | 371.35 | 374 | 0.00 | 0.00 | 1953 | 0.07 | 452.45 | 268.05 | 2025-04-21 16:01:00 | |
| Petronet LNG Ltd. | 532522 | 300 | 314.8 | 300 | 313.4 | 0.00 | 0.00 | 24302 | 0.76 | 384.9 | 193.4 | 2025-04-21 16:01:00 | |
| Sanmit Infra Ltd. | 532435 | 9.18 | 9.38 | 9 | 9.27 | 0.00 | 0.00 | 45800 | 0.04 | 94.74 | 7.55 | 2025-04-21 16:01:00 | |
| Savita Oil Technologies Ltd. | 524667 | 390 | 392 | 383.45 | 387.6 | 0.00 | 0.00 | 3739 | 0.14 | 655 | 231.95 | 2025-04-21 16:01:00 |