Select Exchange & Index:
ENERGY
11559.89
updated on: 10-Oct-2025 [15:59]
Advances - 13 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 11557.34 | Prev. Close | 11559.89 |
|---|---|---|---|
| Day High | 11631.34 | 52 Week High | 12852.34 |
| Day Low | 11548.78 | 52 Week Low | 9597.62 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 627.6 | 628.55 | 0.95 | 0.15 |
| Antelopus Selan Energy Ltd. | 541.05 | 548 | 6.95 | 1.28 |
| Coal India Ltd. | 383.35 | 384.25 | 0.90 | 0.23 |
| Confidence Petroleum India Ltd. | 42.26 | 42.92 | 0.66 | 1.56 |
| Deep Industries Ltd. | 485.8 | 486.35 | 0.55 | 0.11 |
| GAIL (India) Ltd. | 178.45 | 179.05 | 0.60 | 0.34 |
| Gandhar Oil Refinery (India) Ltd. | 138.85 | 139.25 | 0.40 | 0.29 |
| Gujarat Gas Ltd. | 427.8 | 428.6 | 0.80 | 0.19 |
| Gujarat State Petronet Ltd. | 316.05 | 320.35 | 4.30 | 1.36 |
| Mahanagar Gas Ltd. | 1291.5 | 1294.8 | 3.30 | 0.26 |
| Panama Petrochem Ltd. | 276.25 | 278.6 | 2.35 | 0.85 |
| Sanmit Infra Ltd. | 9.33 | 9.35 | 0.02 | 0.21 |
| Savita Oil Technologies Ltd. | 400.35 | 406.85 | 6.50 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Energy Services Ltd. | 343.55 | 342.6 | -0.95 | -0.28 |
| Gulf Oil Lubricants India Ltd. | 1220 | 1203.6 | -16.40 | -1.34 |
| Indian Oil Corporation Ltd. | 155.3 | 154.05 | -1.25 | -0.80 |
| Indraprastha Gas Ltd. | 218.35 | 216.55 | -1.80 | -0.82 |
| IRM Energy Ltd. | 349.1 | 344.05 | -5.05 | -1.45 |
| Oil India Ltd. | 418.3 | 418 | -0.30 | -0.07 |
| Petronet LNG Ltd. | 282.75 | 280.55 | -2.20 | -0.78 |
Market Stats
Advances
13
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 625.05 | 632.8 | 625.05 | 627.6 | 628.55 | 0.95 | 0.15 | 38080 | 2.39 | 3998.35 | 521.95 | 2025-10-10 16:01:00 |
| Antelopus Selan Energy Ltd. | 530075 | 542 | 548 | 540.75 | 541.05 | 548 | 6.95 | 1.28 | 327 | 0.02 | 1099.8 | 184.75 | 2025-10-10 16:01:00 |
| Asian Energy Services Ltd. | 530355 | 346.25 | 347 | 339 | 343.55 | 342.6 | -0.95 | -0.28 | 3355 | 0.11 | 444.35 | 51.76 | 2025-10-10 16:01:00 |
| Coal India Ltd. | 533278 | 384.8 | 386.65 | 383.05 | 383.35 | 384.25 | 0.90 | 0.23 | 459194 | 17.64 | 544.7 | 207.7 | 2025-10-10 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 41.68 | 43.1 | 41.68 | 42.26 | 42.92 | 0.66 | 1.56 | 194115 | 0.83 | 119.95 | 41.68 | 2025-10-10 16:01:00 |
| Deep Industries Ltd. | 543288 | 488.7 | 494.45 | 482.1 | 485.8 | 486.35 | 0.55 | 0.11 | 9799 | 0.48 | 624.5 | 88.55 | 2025-10-10 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.45 | 180.9 | 178.15 | 178.45 | 179.05 | 0.60 | 0.34 | 824190 | 14.76 | 246.35 | 83 | 2025-10-10 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 139.25 | 140.85 | 138.85 | 138.85 | 139.25 | 0.40 | 0.29 | 7578 | 0.11 | 2025-10-10 16:01:00 | ||
| Gujarat Gas Ltd. | 539336 | 436.05 | 436.05 | 427 | 427.8 | 428.6 | 0.80 | 0.19 | 6915 | 0.30 | 689.45 | 360.6 | 2025-10-10 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 313.7 | 322.15 | 313.7 | 316.05 | 320.35 | 4.30 | 1.36 | 27026 | 0.87 | 469.6 | 215.05 | 2025-10-10 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1220 | 1220.2 | 1198 | 1220 | 1203.6 | -16.40 | -1.34 | 1166 | 0.14 | 1510 | 390 | 2025-10-10 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154.65 | 157 | 153.6 | 155.3 | 154.05 | -1.25 | -0.80 | 1897820 | 29.24 | 196.8 | 65.2 | 2025-10-10 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 219.2 | 219.2 | 215.3 | 218.35 | 216.55 | -1.80 | -0.82 | 50177 | 1.09 | 570.6 | 172 | 2025-10-10 16:01:00 |
| IRM Energy Ltd. | 544004 | 349.9 | 349.9 | 342.25 | 349.1 | 344.05 | -5.05 | -1.45 | 8386 | 0.29 | 2025-10-10 16:01:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1287.9 | 1302.05 | 1286.7 | 1291.5 | 1294.8 | 3.30 | 0.26 | 9732 | 1.26 | 1988.55 | 772 | 2025-10-10 16:01:00 |
| Oil India Ltd. | 533106 | 414.8 | 420.3 | 414.8 | 418.3 | 418 | -0.30 | -0.07 | 45715 | 1.91 | 767.3 | 168.3 | 2025-10-10 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 276.4 | 278.6 | 276 | 276.25 | 278.6 | 2.35 | 0.85 | 665 | 0.02 | 452.45 | 268.05 | 2025-10-10 16:01:00 |
| Petronet LNG Ltd. | 532522 | 282.45 | 284.4 | 280.05 | 282.75 | 280.55 | -2.20 | -0.78 | 30444 | 0.85 | 384.9 | 193.4 | 2025-10-10 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 9.15 | 9.39 | 9.15 | 9.33 | 9.35 | 0.02 | 0.21 | 29474 | 0.03 | 94.74 | 7.55 | 2025-10-10 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 405 | 411.4 | 403.3 | 400.35 | 406.85 | 6.50 | 1.62 | 1866 | 0.08 | 655 | 231.95 | 2025-10-10 16:01:00 |