Select Exchange & Index:
ENERGY
11272.82
updated on: 25-Mar-2026 [15:59]
Advances - 10 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 11311.26 | Prev. Close | 11272.82 |
|---|---|---|---|
| Day High | 11349.68 | 52 Week High | 12537.31 |
| Day Low | 11237.79 | 52 Week Low | 9656.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 441.9 | 443.6 | 1.70 | 0.38 |
| Deep Industries Ltd. | 403.7 | 426 | 22.30 | 5.52 |
| GAIL (India) Ltd. | 137.75 | 139.15 | 1.40 | 1.02 |
| Gandhar Oil Refinery (India) Ltd. | 128 | 129.9 | 1.90 | 1.48 |
| Gujarat Gas Ltd. | 328.45 | 330 | 1.55 | 0.47 |
| Gujarat State Petronet Ltd. | 231.35 | 236.9 | 5.55 | 2.40 |
| Gulf Oil Lubricants India Ltd. | 928.85 | 940 | 11.15 | 1.20 |
| Indian Oil Corporation Ltd. | 138.4 | 140.65 | 2.25 | 1.63 |
| Mahanagar Gas Ltd. | 918.8 | 941.1 | 22.30 | 2.43 |
| Petronet LNG Ltd. | 241.9 | 250.5 | 8.60 | 3.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 521.5 | 521.45 | -0.05 | -0.01 |
| Antelopus Selan Energy Ltd. | 528.7 | 517 | -11.70 | -2.21 |
| Asian Energy Services Ltd. | 264.05 | 262.95 | -1.10 | -0.42 |
| Confidence Petroleum India Ltd. | 35.04 | 34.5 | -0.54 | -1.54 |
| Indraprastha Gas Ltd. | 150.05 | 149.5 | -0.55 | -0.37 |
| IRM Energy Ltd. | 183.2 | 178.4 | -4.80 | -2.62 |
| Oil India Ltd. | 477.8 | 473.05 | -4.75 | -0.99 |
| Panama Petrochem Ltd. | 258.75 | 258.45 | -0.30 | -0.12 |
| Sanmit Infra Ltd. | 5.82 | 5.7 | -0.12 | -2.06 |
| Savita Oil Technologies Ltd. | 327.2 | 322.05 | -5.15 | -1.57 |
Market Stats
Advances
10
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 528.55 | 531.7 | 518.75 | 521.5 | 521.45 | -0.05 | -0.01 | 210988 | 11.00 | 3998.35 | 453.5 | 2026-03-25 15:43:00 |
| Antelopus Selan Energy Ltd. | 530075 | 520.45 | 530.1 | 515.35 | 528.7 | 517 | -11.70 | -2.21 | 8274 | 0.43 | 1099.8 | 184.75 | 2026-03-25 15:40:00 |
| Asian Energy Services Ltd. | 530355 | 267.8 | 273.15 | 262.35 | 264.05 | 262.95 | -1.10 | -0.42 | 8232 | 0.22 | 444.35 | 51.76 | 2026-03-25 15:40:00 |
| Coal India Ltd. | 533278 | 443.05 | 446.35 | 439 | 441.9 | 443.6 | 1.70 | 0.38 | 294404 | 13.06 | 544.7 | 207.7 | 2026-03-25 15:42:00 |
| Confidence Petroleum India Ltd. | 526829 | 35.65 | 36.51 | 34.24 | 35.04 | 34.5 | -0.54 | -1.54 | 78508 | 0.27 | 119.95 | 27 | 2026-03-25 15:40:00 |
| Deep Industries Ltd. | 543288 | 407.75 | 437.5 | 401.6 | 403.7 | 426 | 22.30 | 5.52 | 32690 | 1.39 | 624.5 | 88.55 | 2026-03-25 15:42:00 |
| GAIL (India) Ltd. | 532155 | 139.9 | 140.8 | 138.3 | 137.75 | 139.15 | 1.40 | 1.02 | 1055645 | 14.69 | 246.35 | 83 | 2026-03-25 15:43:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 127.5 | 132.95 | 127.5 | 128 | 129.9 | 1.90 | 1.48 | 25297 | 0.33 | 2026-03-25 15:40:00 | ||
| Gujarat Gas Ltd. | 539336 | 333.75 | 340.35 | 328.55 | 328.45 | 330 | 1.55 | 0.47 | 122467 | 4.04 | 689.45 | 327.3 | 2026-03-25 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 232.05 | 240.85 | 232.05 | 231.35 | 236.9 | 5.55 | 2.40 | 98272 | 2.33 | 469.6 | 215.05 | 2026-03-25 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 989.2 | 989.2 | 922.6 | 928.85 | 940 | 11.15 | 1.20 | 3301 | 0.31 | 1510 | 390 | 2026-03-25 15:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142 | 139 | 138.4 | 140.65 | 2.25 | 1.63 | 1718764 | 24.17 | 196.8 | 65.2 | 2026-03-25 15:43:00 |
| Indraprastha Gas Ltd. | 532514 | 152 | 153.85 | 148.55 | 150.05 | 149.5 | -0.55 | -0.37 | 246382 | 3.68 | 570.6 | 147.35 | 2026-03-25 15:43:00 |
| IRM Energy Ltd. | 544004 | 183.2 | 213.8 | 176.05 | 183.2 | 178.4 | -4.80 | -2.62 | 202103 | 3.61 | 2026-03-25 15:43:00 | ||
| Mahanagar Gas Ltd. | 539957 | 937.25 | 988.25 | 930.05 | 918.8 | 941.1 | 22.30 | 2.43 | 53414 | 5.03 | 1988.55 | 772 | 2026-03-25 15:40:00 |
| Oil India Ltd. | 533106 | 475.75 | 476 | 467.2 | 477.8 | 473.05 | -4.75 | -0.99 | 185465 | 8.77 | 767.3 | 168.3 | 2026-03-25 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 256.3 | 262 | 256.15 | 258.75 | 258.45 | -0.30 | -0.12 | 4060 | 0.10 | 452.45 | 236 | 2026-03-25 15:42:00 |
| Petronet LNG Ltd. | 532522 | 247.75 | 251.15 | 244.75 | 241.9 | 250.5 | 8.60 | 3.56 | 162207 | 4.06 | 384.9 | 193.4 | 2026-03-25 15:42:00 |
| Sanmit Infra Ltd. | 532435 | 5.51 | 5.84 | 5.51 | 5.82 | 5.7 | -0.12 | -2.06 | 55359 | 0.03 | 94.74 | 5.2 | 2026-03-25 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 333.75 | 338.2 | 322.05 | 327.2 | 322.05 | -5.15 | -1.57 | 2910 | 0.09 | 655 | 231.95 | 2026-03-25 15:42:00 |