Select Exchange & Index:
ENERGY
11146.64
updated on: 11-Sep-2026 [15:59]
Advances - 5 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 11231.14 | Prev. Close | 11146.64 |
|---|---|---|---|
| Day High | 11236.35 | 52 Week High | 12537.31 |
| Day Low | 11130.35 | 52 Week Low | 10921.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 291.15 | 294.9 | 3.75 | 1.29 |
| Antelopus Selan Energy Ltd. | 1117.15 | 1133.3 | 16.15 | 1.45 |
| Gandhar Oil Refinery (India) Ltd. | 271.6 | 271.8 | 0.20 | 0.07 |
| Sanmit Infra Ltd. | 49.78 | 49.8 | 0.02 | 0.04 |
| Savita Oil Technologies Ltd. | 697.3 | 711.5 | 14.20 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 602.9 | 593.7 | -9.20 | -1.53 |
| Asian Energy Services Ltd. | 533.6 | 531.45 | -2.15 | -0.40 |
| Coal India Ltd. | 433.5 | 426.5 | -7.00 | -1.61 |
| Confidence Petroleum India Ltd. | 87.88 | 87.77 | -0.11 | -0.13 |
| Deep Industries Ltd. | 783.05 | 780.2 | -2.85 | -0.36 |
| GAIL (India) Ltd. | 175 | 174.7 | -0.30 | -0.17 |
| Gujarat Energy Ltd. | 254.75 | 241.05 | -13.70 | -5.38 |
| Gulf Oil Lubricants India Ltd. | 1071.1 | 1060 | -11.10 | -1.04 |
| Indian Oil Corporation Ltd. | 135.3 | 134.85 | -0.45 | -0.33 |
| Indraprastha Gas Ltd. | 153.45 | 152.2 | -1.25 | -0.81 |
| IRM Energy Ltd. | 280.7 | 276.45 | -4.25 | -1.51 |
| Mahanagar Gas Ltd. | 1101.05 | 1088.85 | -12.20 | -1.11 |
| Oil India Ltd. | 501 | 495.15 | -5.85 | -1.17 |
| Panama Petrochem Ltd. | 492.7 | 478.65 | -14.05 | -2.85 |
| Petronet LNG Ltd. | 288.2 | 285.75 | -2.45 | -0.85 |
Market Stats
Advances
5
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 600 | 600.75 | 592.8 | 602.9 | 593.7 | -9.20 | -1.53 | 41676 | 2.47 | 3998.35 | 453.5 | 2026-09-11 13:28:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 288.15 | 298 | 282.55 | 291.15 | 294.9 | 3.75 | 1.29 | 58184 | 1.72 | 2026-09-11 13:28:00 | ||
| Antelopus Selan Energy Ltd. | 530075 | 1119.95 | 1200 | 1116.65 | 1117.15 | 1133.3 | 16.15 | 1.45 | 298629 | 33.84 | 1216 | 184.75 | 2026-09-11 13:28:00 |
| Asian Energy Services Ltd. | 530355 | 530.55 | 552.6 | 525.65 | 533.6 | 531.45 | -2.15 | -0.40 | 20083 | 1.07 | 565.4 | 51.76 | 2026-09-11 13:28:00 |
| Coal India Ltd. | 533278 | 431.55 | 434.25 | 425.65 | 433.5 | 426.5 | -7.00 | -1.61 | 271540 | 11.58 | 544.7 | 207.7 | 2026-09-11 13:28:00 |
| Confidence Petroleum India Ltd. | 526829 | 87.51 | 90.43 | 87 | 87.88 | 87.77 | -0.11 | -0.13 | 188151 | 1.65 | 119.95 | 27 | 2026-09-11 13:28:00 |
| Deep Industries Ltd. | 543288 | 783.1 | 795 | 760.6 | 783.05 | 780.2 | -2.85 | -0.36 | 44419 | 3.47 | 826.95 | 88.55 | 2026-09-11 13:28:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 175.15 | 173 | 175 | 174.7 | -0.30 | -0.17 | 177491 | 3.10 | 246.35 | 83 | 2026-09-11 13:28:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 272.1 | 274.9 | 266.75 | 271.6 | 271.8 | 0.20 | 0.07 | 48142 | 1.31 | 2026-09-11 13:28:00 | ||
| Gujarat Energy Ltd. | 539336 | 249.4 | 249.4 | 240.4 | 254.75 | 241.05 | -13.70 | -5.38 | 78677 | 1.90 | 689.45 | 240.4 | 2026-09-11 13:28:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1073.7 | 1073.7 | 1042.65 | 1071.1 | 1060 | -11.10 | -1.04 | 1836 | 0.19 | 1510 | 390 | 2026-09-11 13:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.85 | 134.85 | 133.2 | 135.3 | 134.85 | -0.45 | -0.33 | 389079 | 5.25 | 196.8 | 65.2 | 2026-09-11 13:28:00 |
| Indraprastha Gas Ltd. | 532514 | 152.4 | 152.4 | 151.1 | 153.45 | 152.2 | -1.25 | -0.81 | 51991 | 0.79 | 570.6 | 141.6 | 2026-09-11 13:28:00 |
| IRM Energy Ltd. | 544004 | 281 | 281 | 274.65 | 280.7 | 276.45 | -4.25 | -1.51 | 3637 | 0.10 | 2026-09-11 13:28:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1089.5 | 1090.9 | 1080.5 | 1101.05 | 1088.85 | -12.20 | -1.11 | 3340 | 0.36 | 1988.55 | 772 | 2026-09-11 13:28:00 |
| Oil India Ltd. | 533106 | 507.5 | 511 | 494.25 | 501 | 495.15 | -5.85 | -1.17 | 218540 | 10.82 | 767.3 | 168.3 | 2026-09-11 13:28:00 |
| Panama Petrochem Ltd. | 524820 | 492.25 | 494.4 | 477.95 | 492.7 | 478.65 | -14.05 | -2.85 | 13827 | 0.66 | 600 | 229 | 2026-09-11 13:28:00 |
| Petronet LNG Ltd. | 532522 | 287.4 | 287.4 | 284.2 | 288.2 | 285.75 | -2.45 | -0.85 | 11057 | 0.32 | 384.9 | 193.4 | 2026-09-11 13:28:00 |
| Sanmit Infra Ltd. | 532435 | 50.8 | 50.8 | 49.25 | 49.78 | 49.8 | 0.02 | 0.04 | 858 | 0.00 | 94.74 | 4.85 | 2026-09-11 13:11:00 |
| Savita Oil Technologies Ltd. | 524667 | 695.3 | 731.3 | 682.5 | 697.3 | 711.5 | 14.20 | 2.04 | 26970 | 1.92 | 844 | 231.95 | 2026-09-11 13:28:00 |