Select Exchange & Index:
ENERGY
11476.66
updated on: 17-Sep-2025 [15:59]
Advances - 11 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 11456.05 | Prev. Close | 11476.66 |
|---|---|---|---|
| Day High | 11502.66 | 52 Week High | 13631.90 |
| Day Low | 11431.99 | 52 Week Low | 9597.62 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 605.6 | 607.05 | 1.45 | 0.24 |
| Coal India Ltd. | 396.05 | 399.6 | 3.55 | 0.90 |
| Confidence Petroleum India Ltd. | 48.13 | 48.97 | 0.84 | 1.75 |
| Deep Industries Ltd. | 541.25 | 545.2 | 3.95 | 0.73 |
| Gandhar Oil Refinery (India) Ltd. | 148.85 | 149.3 | 0.45 | 0.30 |
| Indian Oil Corporation Ltd. | 144.95 | 146 | 1.05 | 0.72 |
| IRM Energy Ltd. | 274.9 | 329.85 | 54.95 | 19.99 |
| Oil India Ltd. | 398.55 | 403.25 | 4.70 | 1.18 |
| Petronet LNG Ltd. | 279.5 | 280.7 | 1.20 | 0.43 |
| Sanmit Infra Ltd. | 9.56 | 9.7 | 0.14 | 1.46 |
| Savita Oil Technologies Ltd. | 406.45 | 408.25 | 1.80 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 182.15 | 181.6 | -0.55 | -0.30 |
| Gujarat Gas Ltd. | 442.9 | 441.4 | -1.50 | -0.34 |
| Gujarat State Petronet Ltd. | 319.55 | 317.75 | -1.80 | -0.56 |
| Gulf Oil Lubricants India Ltd. | 1311.55 | 1309 | -2.55 | -0.19 |
| Indraprastha Gas Ltd. | 215.75 | 215 | -0.75 | -0.35 |
| Mahanagar Gas Ltd. | 1363.9 | 1361.3 | -2.60 | -0.19 |
| Panama Petrochem Ltd. | 302.2 | 300.45 | -1.75 | -0.58 |
Market Stats
Advances
11
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 611.45 | 612 | 605.2 | 605.6 | 607.05 | 1.45 | 0.24 | 16633 | 1.01 | 3998.35 | 521.95 | 2025-09-17 16:01:00 |
| Coal India Ltd. | 533278 | 402.6 | 402.65 | 397.4 | 396.05 | 399.6 | 3.55 | 0.90 | 505222 | 20.19 | 544.7 | 207.7 | 2025-09-17 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 48.05 | 48.97 | 48.05 | 48.13 | 48.97 | 0.84 | 1.75 | 71618 | 0.35 | 119.95 | 44.76 | 2025-09-17 16:01:00 |
| Deep Industries Ltd. | 543288 | 550 | 551.8 | 541 | 541.25 | 545.2 | 3.95 | 0.73 | 2586 | 0.14 | 624.5 | 88.55 | 2025-09-17 16:01:00 |
| GAIL (India) Ltd. | 532155 | 182.55 | 182.95 | 180.65 | 182.15 | 181.6 | -0.55 | -0.30 | 171629 | 3.12 | 246.35 | 83 | 2025-09-17 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 148 | 152 | 148 | 148.85 | 149.3 | 0.45 | 0.30 | 16701 | 0.25 | 2025-09-17 16:01:00 | ||
| Gujarat Gas Ltd. | 539336 | 445.05 | 445.3 | 439.6 | 442.9 | 441.4 | -1.50 | -0.34 | 13444 | 0.59 | 689.45 | 360.6 | 2025-09-17 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 335.1 | 335.1 | 317.5 | 319.55 | 317.75 | -1.80 | -0.56 | 24194 | 0.77 | 469.6 | 215.05 | 2025-09-17 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1325.75 | 1325.75 | 1306.05 | 1311.55 | 1309 | -2.55 | -0.19 | 9871 | 1.29 | 1510 | 390 | 2025-09-17 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.95 | 147.2 | 144.95 | 144.95 | 146 | 1.05 | 0.72 | 455217 | 6.65 | 196.8 | 65.2 | 2025-09-17 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 215.6 | 217 | 214.3 | 215.75 | 215 | -0.75 | -0.35 | 60698 | 1.31 | 570.6 | 172 | 2025-09-17 16:01:00 |
| IRM Energy Ltd. | 544004 | 284.85 | 329.85 | 279.2 | 274.9 | 329.85 | 54.95 | 19.99 | 210843 | 6.95 | 2025-09-17 16:01:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1370.7 | 1377.05 | 1350.35 | 1363.9 | 1361.3 | -2.60 | -0.19 | 15921 | 2.17 | 1988.55 | 772 | 2025-09-17 16:01:00 |
| Oil India Ltd. | 533106 | 399.9 | 404 | 398.55 | 398.55 | 403.25 | 4.70 | 1.18 | 68912 | 2.78 | 767.3 | 168.3 | 2025-09-17 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 305.3 | 307.2 | 300 | 302.2 | 300.45 | -1.75 | -0.58 | 8729 | 0.26 | 452.45 | 268.05 | 2025-09-17 16:01:00 |
| Petronet LNG Ltd. | 532522 | 278.3 | 282.8 | 278.3 | 279.5 | 280.7 | 1.20 | 0.43 | 60769 | 1.71 | 384.9 | 193.4 | 2025-09-17 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 9.55 | 9.78 | 9.33 | 9.56 | 9.7 | 0.14 | 1.46 | 84126 | 0.08 | 94.74 | 7.55 | 2025-09-17 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 409.95 | 411.9 | 407.75 | 406.45 | 408.25 | 1.80 | 0.44 | 1216 | 0.05 | 655 | 231.95 | 2025-09-17 16:01:00 |