Select Exchange & Index:
ENERGY
11296.23
updated on: 21-Aug-2026 [15:59]
Advances - 8 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 11291.21 | Prev. Close | 11296.23 |
|---|---|---|---|
| Day High | 11319.32 | 52 Week High | 12537.31 |
| Day Low | 11269.57 | 52 Week Low | 10920.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 266.85 | 271.5 | 4.65 | 1.74 |
| Antelopus Selan Energy Ltd. | 796 | 798.95 | 2.95 | 0.37 |
| Coal India Ltd. | 403 | 405 | 2.00 | 0.50 |
| Confidence Petroleum India Ltd. | 72.22 | 75.84 | 3.62 | 5.01 |
| Deep Industries Ltd. | 659.8 | 693.6 | 33.80 | 5.12 |
| IRM Energy Ltd. | 285.8 | 286.9 | 1.10 | 0.38 |
| Petronet LNG Ltd. | 291 | 292.75 | 1.75 | 0.60 |
| Sanmit Infra Ltd. | 48.76 | 50.5 | 1.74 | 3.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 658.2 | 648.2 | -10.00 | -1.52 |
| Asian Energy Services Ltd. | 485.55 | 475.45 | -10.10 | -2.08 |
| GAIL (India) Ltd. | 172.35 | 172 | -0.35 | -0.20 |
| Gandhar Oil Refinery (India) Ltd. | 254.05 | 251 | -3.05 | -1.20 |
| Gujarat Energy Ltd. | 267.1 | 263.55 | -3.55 | -1.33 |
| Gulf Oil Lubricants India Ltd. | 1152.5 | 1135.3 | -17.20 | -1.49 |
| Indian Oil Corporation Ltd. | 135.9 | 135.85 | -0.05 | -0.04 |
| Indraprastha Gas Ltd. | 150.5 | 148.1 | -2.40 | -1.59 |
| Mahanagar Gas Ltd. | 1136.2 | 1117.45 | -18.75 | -1.65 |
| Oil India Ltd. | 480.35 | 477.5 | -2.85 | -0.59 |
| Savita Oil Technologies Ltd. | 688.5 | 677.4 | -11.10 | -1.61 |
Market Stats
Advances
8
Declines
11
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 658.45 | 658.5 | 646.4 | 658.2 | 648.2 | -10.00 | -1.52 | 70827 | 4.59 | 3998.35 | 453.5 | 2026-08-21 13:50:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 269 | 272.65 | 267.25 | 266.85 | 271.5 | 4.65 | 1.74 | 23442 | 0.64 | 2026-08-21 13:49:00 | ||
| Antelopus Selan Energy Ltd. | 530075 | 792.35 | 815.55 | 792 | 796 | 798.95 | 2.95 | 0.37 | 5599 | 0.45 | 1099.8 | 184.75 | 2026-08-21 13:50:00 |
| Asian Energy Services Ltd. | 530355 | 485.1 | 490.7 | 473.55 | 485.55 | 475.45 | -10.10 | -2.08 | 29167 | 1.39 | 490.7 | 51.76 | 2026-08-21 13:50:00 |
| Coal India Ltd. | 533278 | 402.1 | 405.9 | 402 | 403 | 405 | 2.00 | 0.50 | 238438 | 9.66 | 544.7 | 207.7 | 2026-08-21 13:50:00 |
| Confidence Petroleum India Ltd. | 526829 | 71.01 | 76.28 | 71.01 | 72.22 | 75.84 | 3.62 | 5.01 | 170115 | 1.29 | 119.95 | 27 | 2026-08-21 13:50:00 |
| Deep Industries Ltd. | 543288 | 653.7 | 704 | 653.7 | 659.8 | 693.6 | 33.80 | 5.12 | 21836 | 1.51 | 718.6 | 88.55 | 2026-08-21 13:49:00 |
| GAIL (India) Ltd. | 532155 | 172.05 | 173.2 | 171.85 | 172.35 | 172 | -0.35 | -0.20 | 139996 | 2.41 | 246.35 | 83 | 2026-08-21 13:50:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 254.95 | 256.35 | 249.3 | 254.05 | 251 | -3.05 | -1.20 | 35593 | 0.89 | 2026-08-21 13:50:00 | ||
| Gujarat Energy Ltd. | 539336 | 269.85 | 269.85 | 263.1 | 267.1 | 263.55 | -3.55 | -1.33 | 36643 | 0.97 | 689.45 | 261.3 | 2026-08-21 13:50:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1150 | 1158.95 | 1131.1 | 1152.5 | 1135.3 | -17.20 | -1.49 | 4054 | 0.46 | 1510 | 390 | 2026-08-21 13:50:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.85 | 136.65 | 135.3 | 135.9 | 135.85 | -0.05 | -0.04 | 2249869 | 30.56 | 196.8 | 65.2 | 2026-08-21 13:50:00 |
| Indraprastha Gas Ltd. | 532514 | 151 | 151.25 | 147.75 | 150.5 | 148.1 | -2.40 | -1.59 | 120295 | 1.78 | 570.6 | 141.6 | 2026-08-21 13:50:00 |
| IRM Energy Ltd. | 544004 | 285.8 | 290 | 285.8 | 285.8 | 286.9 | 1.10 | 0.38 | 6028 | 0.17 | 2026-08-21 13:50:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1144.4 | 1144.4 | 1114.95 | 1136.2 | 1117.45 | -18.75 | -1.65 | 48841 | 5.46 | 1988.55 | 772 | 2026-08-21 13:50:00 |
| Oil India Ltd. | 533106 | 480.95 | 481.3 | 476 | 480.35 | 477.5 | -2.85 | -0.59 | 31680 | 1.51 | 767.3 | 168.3 | 2026-08-21 13:50:00 |
| Panama Petrochem Ltd. | 524820 | 491.05 | 494.45 | 483.15 | 486.15 | 486.15 | 0.00 | 0.00 | 6790 | 0.33 | 600 | 229 | 2026-08-21 13:50:00 |
| Petronet LNG Ltd. | 532522 | 292.3 | 293.3 | 289.8 | 291 | 292.75 | 1.75 | 0.60 | 26150 | 0.77 | 384.9 | 193.4 | 2026-08-21 13:50:00 |
| Sanmit Infra Ltd. | 532435 | 48.66 | 51.19 | 48.66 | 48.76 | 50.5 | 1.74 | 3.57 | 2450 | 0.01 | 94.74 | 4.85 | 2026-08-21 13:45:00 |
| Savita Oil Technologies Ltd. | 524667 | 689.95 | 689.95 | 665.8 | 688.5 | 677.4 | -11.10 | -1.61 | 6222 | 0.42 | 814.55 | 231.95 | 2026-08-21 13:50:00 |