Select Exchange & Index:
ENERGY
11414.60
updated on: 23-Jun-2026 [15:59]
Advances - 6 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 11558.09 | Prev. Close | 11414.60 |
|---|---|---|---|
| Day High | 11565.62 | 52 Week High | 12537.31 |
| Day Low | 11395.54 | 52 Week Low | 10920.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Antelopus Selan Energy Ltd. | 815.75 | 824.7 | 8.95 | 1.10 |
| Asian Energy Services Ltd. | 374.35 | 378 | 3.65 | 0.98 |
| Gandhar Oil Refinery (India) Ltd. | 175.35 | 181.75 | 6.40 | 3.65 |
| Gulf Oil Lubricants India Ltd. | 1035.05 | 1037.45 | 2.40 | 0.23 |
| Indraprastha Gas Ltd. | 169.5 | 169.6 | 0.10 | 0.06 |
| Sanmit Infra Ltd. | 57.38 | 60.24 | 2.86 | 4.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 733.5 | 721.05 | -12.45 | -1.70 |
| Aegis Vopak Terminals Ltd. | 245.9 | 234.75 | -11.15 | -4.53 |
| Coal India Ltd. | 448.9 | 446 | -2.90 | -0.65 |
| Confidence Petroleum India Ltd. | 69.14 | 67.67 | -1.47 | -2.13 |
| Deep Industries Ltd. | 491.05 | 485.5 | -5.55 | -1.13 |
| GAIL (India) Ltd. | 177.3 | 174.45 | -2.85 | -1.61 |
| Gujarat Energy Ltd. | 372.95 | 370.6 | -2.35 | -0.63 |
| Indian Oil Corporation Ltd. | 144.35 | 144.1 | -0.25 | -0.17 |
| IRM Energy Ltd. | 279 | 274.7 | -4.30 | -1.54 |
| Mahanagar Gas Ltd. | 1246.35 | 1227.35 | -19.00 | -1.52 |
| Oil India Ltd. | 422.8 | 418 | -4.80 | -1.14 |
| Panama Petrochem Ltd. | 496.8 | 475.05 | -21.75 | -4.38 |
| Petronet LNG Ltd. | 286.15 | 285.8 | -0.35 | -0.12 |
| Savita Oil Technologies Ltd. | 585.45 | 575.8 | -9.65 | -1.65 |
Market Stats
Advances
6
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 733.75 | 736.4 | 715.25 | 733.5 | 721.05 | -12.45 | -1.70 | 197225 | 14.22 | 3998.35 | 453.5 | 2026-06-23 14:52:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 249.1 | 249.4 | 232.25 | 245.9 | 234.75 | -11.15 | -4.53 | 52851 | 1.24 | 2026-06-23 14:52:00 | ||
| Antelopus Selan Energy Ltd. | 530075 | 856 | 856.4 | 811 | 815.75 | 824.7 | 8.95 | 1.10 | 13130 | 1.08 | 1099.8 | 184.75 | 2026-06-23 14:52:00 |
| Asian Energy Services Ltd. | 530355 | 378.75 | 384.55 | 369.2 | 374.35 | 378 | 3.65 | 0.98 | 17821 | 0.67 | 444.35 | 51.76 | 2026-06-23 14:52:00 |
| Coal India Ltd. | 533278 | 450 | 451.35 | 444.05 | 448.9 | 446 | -2.90 | -0.65 | 64564 | 2.88 | 544.7 | 207.7 | 2026-06-23 14:52:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.99 | 69.99 | 66.35 | 69.14 | 67.67 | -1.47 | -2.13 | 101269 | 0.69 | 119.95 | 27 | 2026-06-23 14:52:00 |
| Deep Industries Ltd. | 543288 | 495.65 | 496 | 476.7 | 491.05 | 485.5 | -5.55 | -1.13 | 13047 | 0.63 | 624.5 | 88.55 | 2026-06-23 14:52:00 |
| GAIL (India) Ltd. | 532155 | 177.5 | 177.5 | 173.25 | 177.3 | 174.45 | -2.85 | -1.61 | 183910 | 3.21 | 246.35 | 83 | 2026-06-23 14:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 177.5 | 185 | 175.75 | 175.35 | 181.75 | 6.40 | 3.65 | 139205 | 2.53 | 2026-06-23 14:52:00 | ||
| Gujarat Energy Ltd. | 539336 | 375.65 | 376.45 | 368.2 | 372.95 | 370.6 | -2.35 | -0.63 | 64458 | 2.39 | 689.45 | 301.75 | 2026-06-23 14:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1032.8 | 1067 | 1032.8 | 1035.05 | 1037.45 | 2.40 | 0.23 | 2095 | 0.22 | 1510 | 390 | 2026-06-23 14:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.7 | 145.9 | 143.8 | 144.35 | 144.1 | -0.25 | -0.17 | 378093 | 5.45 | 196.8 | 65.2 | 2026-06-23 14:52:00 |
| Indraprastha Gas Ltd. | 532514 | 171.15 | 171.15 | 168.9 | 169.5 | 169.6 | 0.10 | 0.06 | 310877 | 5.27 | 570.6 | 141.6 | 2026-06-23 14:52:00 |
| IRM Energy Ltd. | 544004 | 277.95 | 282.05 | 270.65 | 279 | 274.7 | -4.30 | -1.54 | 11270 | 0.31 | 2026-06-23 14:52:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1247.15 | 1250 | 1220 | 1246.35 | 1227.35 | -19.00 | -1.52 | 12769 | 1.57 | 1988.55 | 772 | 2026-06-23 14:52:00 |
| Oil India Ltd. | 533106 | 421.95 | 424.15 | 414.2 | 422.8 | 418 | -4.80 | -1.14 | 124795 | 5.22 | 767.3 | 168.3 | 2026-06-23 14:52:00 |
| Panama Petrochem Ltd. | 524820 | 481.55 | 491 | 468.1 | 496.8 | 475.05 | -21.75 | -4.38 | 45847 | 2.18 | 512 | 229 | 2026-06-23 14:52:00 |
| Petronet LNG Ltd. | 532522 | 295.45 | 295.45 | 285.25 | 286.15 | 285.8 | -0.35 | -0.12 | 13522 | 0.39 | 384.9 | 193.4 | 2026-06-23 14:52:00 |
| Sanmit Infra Ltd. | 532435 | 60.24 | 60.24 | 60.24 | 57.38 | 60.24 | 2.86 | 4.98 | 7588 | 0.05 | 94.74 | 4.85 | 2026-06-23 14:51:00 |
| Savita Oil Technologies Ltd. | 524667 | 590 | 603.55 | 568.55 | 585.45 | 575.8 | -9.65 | -1.65 | 8357 | 0.48 | 655 | 231.95 | 2026-06-23 14:52:00 |