Select Exchange & Index:
ENERGY
11582.52
updated on: 05-Jun-2025 [15:59]
Advances - 6 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 11565.61 | Prev. Close | 11582.52 |
|---|---|---|---|
| Day High | 11676.28 | 52 Week High | 14029.33 |
| Day Low | 11551.69 | 52 Week Low | 9597.62 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 394.7 | 394.95 | 0.25 | 0.06 |
| Deep Industries Ltd. | 415.45 | 421.15 | 5.70 | 1.37 |
| GAIL (India) Ltd. | 189.55 | 190.6 | 1.05 | 0.55 |
| Gujarat Gas Ltd. | 473.65 | 473.95 | 0.30 | 0.06 |
| Mahanagar Gas Ltd. | 1302 | 1310.75 | 8.75 | 0.67 |
| Petronet LNG Ltd. | 307.3 | 307.65 | 0.35 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 682.55 | 682.1 | -0.45 | -0.07 |
| Confidence Petroleum India Ltd. | 60.74 | 59.99 | -0.75 | -1.23 |
| Gandhar Oil Refinery (India) Ltd. | 179.4 | 174.9 | -4.50 | -2.51 |
| Gujarat State Petronet Ltd. | 335.45 | 331.85 | -3.60 | -1.07 |
| Gulf Oil Lubricants India Ltd. | 1166.75 | 1158.1 | -8.65 | -0.74 |
| Indian Oil Corporation Ltd. | 140.75 | 139.3 | -1.45 | -1.03 |
| Indraprastha Gas Ltd. | 208.85 | 208.3 | -0.55 | -0.26 |
| IRM Energy Ltd. | 302.2 | 300.5 | -1.70 | -0.56 |
| Oil India Ltd. | 425.05 | 422.05 | -3.00 | -0.71 |
| Panama Petrochem Ltd. | 368.1 | 363.75 | -4.35 | -1.18 |
| Sanmit Infra Ltd. | 10.98 | 10.92 | -0.06 | -0.55 |
| Savita Oil Technologies Ltd. | 424.2 | 422.6 | -1.60 | -0.38 |
Market Stats
Advances
6
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 685.7 | 690.15 | 677.25 | 682.55 | 682.1 | -0.45 | -0.07 | 96208 | 6.56 | 3998.35 | 521.95 | 2025-06-05 16:01:00 |
| Coal India Ltd. | 533278 | 395.05 | 397.95 | 392.55 | 394.7 | 394.95 | 0.25 | 0.06 | 253524 | 10.01 | 544.7 | 207.7 | 2025-06-05 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 61.04 | 61.43 | 59.61 | 60.74 | 59.99 | -0.75 | -1.23 | 44518 | 0.27 | 119.95 | 44.76 | 2025-06-05 16:01:00 |
| Deep Industries Ltd. | 543288 | 419.85 | 424 | 417.15 | 415.45 | 421.15 | 5.70 | 1.37 | 2123 | 0.09 | 624.5 | 88.55 | 2025-06-05 16:01:00 |
| GAIL (India) Ltd. | 532155 | 190.7 | 192.8 | 189.5 | 189.55 | 190.6 | 1.05 | 0.55 | 449733 | 8.57 | 246.35 | 83 | 2025-06-05 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 180.85 | 182.5 | 173.85 | 179.4 | 174.9 | -4.50 | -2.51 | 34401 | 0.60 | 2025-06-05 16:01:00 | ||
| Gujarat Gas Ltd. | 539336 | 474.6 | 477.4 | 471.1 | 473.65 | 473.95 | 0.30 | 0.06 | 10362 | 0.49 | 689.45 | 360.6 | 2025-06-05 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 336.65 | 337.65 | 329 | 335.45 | 331.85 | -3.60 | -1.07 | 26942 | 0.89 | 469.6 | 215.05 | 2025-06-05 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1168.05 | 1183.2 | 1157.75 | 1166.75 | 1158.1 | -8.65 | -0.74 | 3046 | 0.35 | 1510 | 390 | 2025-06-05 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.8 | 141.65 | 139 | 140.75 | 139.3 | -1.45 | -1.03 | 661227 | 9.21 | 196.8 | 65.2 | 2025-06-05 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 208.55 | 210.1 | 204.5 | 208.85 | 208.3 | -0.55 | -0.26 | 174091 | 3.63 | 570.6 | 172 | 2025-06-05 16:01:00 |
| IRM Energy Ltd. | 544004 | 300.1 | 308.3 | 300.1 | 302.2 | 300.5 | -1.70 | -0.56 | 8067 | 0.24 | 2025-06-05 16:00:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1314.95 | 1331.9 | 1295.4 | 1302 | 1310.75 | 8.75 | 0.67 | 22046 | 2.89 | 1988.55 | 772 | 2025-06-05 16:01:00 |
| Oil India Ltd. | 533106 | 427.2 | 429.7 | 419 | 425.05 | 422.05 | -3.00 | -0.71 | 224560 | 9.48 | 767.3 | 168.3 | 2025-06-05 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 368 | 368.5 | 362 | 368.1 | 363.75 | -4.35 | -1.18 | 4388 | 0.16 | 452.45 | 268.05 | 2025-06-05 16:01:00 |
| Petronet LNG Ltd. | 532522 | 304.35 | 309.9 | 304.35 | 307.3 | 307.65 | 0.35 | 0.11 | 25722 | 0.79 | 384.9 | 193.4 | 2025-06-05 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 10.72 | 11.28 | 10.72 | 10.98 | 10.92 | -0.06 | -0.55 | 40042 | 0.04 | 94.74 | 7.55 | 2025-06-05 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 430 | 433.5 | 419.8 | 424.2 | 422.6 | -1.60 | -0.38 | 2029 | 0.09 | 655 | 231.95 | 2025-06-05 16:01:00 |