Select Exchange & Index:
ENERGY
11796.76
updated on: 26-Jun-2025 [10:35]
Advances - 10 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 11694.51 | Prev. Close | 11668.41 |
|---|---|---|---|
| Day High | 11799.01 | 52 Week High | 14029.33 |
| Day Low | 11677.99 | 52 Week Low | 9597.62 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 633.9 | 636.45 | 2.55 | 0.40 |
| Coal India Ltd. | 391.7 | 393.3 | 1.60 | 0.41 |
| Confidence Petroleum India Ltd. | 57 | 57.25 | 0.25 | 0.44 |
| Deep Industries Ltd. | 444.25 | 453.3 | 9.05 | 2.04 |
| GAIL (India) Ltd. | 183.95 | 184.65 | 0.70 | 0.38 |
| Gujarat Gas Ltd. | 456.9 | 459.4 | 2.50 | 0.55 |
| Indian Oil Corporation Ltd. | 142.05 | 144.75 | 2.70 | 1.90 |
| IRM Energy Ltd. | 300.1 | 300.45 | 0.35 | 0.12 |
| Oil India Ltd. | 441 | 442.05 | 1.05 | 0.24 |
| Petronet LNG Ltd. | 296.7 | 298.9 | 2.20 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gandhar Oil Refinery (India) Ltd. | 173.9 | 172.5 | -1.40 | -0.81 |
| Gujarat State Petronet Ltd. | 320.15 | 319 | -1.15 | -0.36 |
| Gulf Oil Lubricants India Ltd. | 1217.75 | 1203.7 | -14.05 | -1.15 |
| Indraprastha Gas Ltd. | 209.05 | 208.4 | -0.65 | -0.31 |
| Mahanagar Gas Ltd. | 1445.25 | 1439 | -6.25 | -0.43 |
| Panama Petrochem Ltd. | 362.55 | 361.1 | -1.45 | -0.40 |
| Sanmit Infra Ltd. | 10.99 | 10.8 | -0.19 | -1.73 |
| Savita Oil Technologies Ltd. | 420.15 | 418.6 | -1.55 | -0.37 |
Market Stats
Advances
10
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 640 | 646.5 | 635 | 633.9 | 636.45 | 2.55 | 0.40 | 32870 | 2.09 | 3998.35 | 521.95 | 2025-06-26 10:32:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 393.3 | 1.60 | 0.41 | 20168 | 0.79 | 544.7 | 207.7 | 2025-06-26 10:32:00 |
| Confidence Petroleum India Ltd. | 526829 | 57.95 | 58.3 | 57.25 | 57 | 57.25 | 0.25 | 0.44 | 23854 | 0.14 | 119.95 | 44.76 | 2025-06-26 10:32:00 |
| Deep Industries Ltd. | 543288 | 448.95 | 456.25 | 445.55 | 444.25 | 453.3 | 9.05 | 2.04 | 12220 | 0.55 | 624.5 | 88.55 | 2025-06-26 10:32:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.75 | 183.95 | 184.65 | 0.70 | 0.38 | 86128 | 1.59 | 246.35 | 83 | 2025-06-26 10:32:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 172.3 | 175.15 | 172.05 | 173.9 | 172.5 | -1.40 | -0.81 | 5433 | 0.09 | 2025-06-26 10:32:00 | ||
| Gujarat Gas Ltd. | 539336 | 458.05 | 462 | 458.05 | 456.9 | 459.4 | 2.50 | 0.55 | 1199 | 0.06 | 689.45 | 360.6 | 2025-06-26 10:32:00 |
| Gujarat State Petronet Ltd. | 532702 | 318.05 | 320.5 | 317.45 | 320.15 | 319 | -1.15 | -0.36 | 13161 | 0.42 | 469.6 | 215.05 | 2025-06-26 10:32:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1222 | 1222.8 | 1200.85 | 1217.75 | 1203.7 | -14.05 | -1.15 | 3577 | 0.43 | 1510 | 390 | 2025-06-26 10:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 144.75 | 142 | 142.05 | 144.75 | 2.70 | 1.90 | 287428 | 4.16 | 196.8 | 65.2 | 2025-06-26 10:32:00 |
| Indraprastha Gas Ltd. | 532514 | 210.85 | 210.85 | 207.55 | 209.05 | 208.4 | -0.65 | -0.31 | 20806 | 0.43 | 570.6 | 172 | 2025-06-26 10:32:00 |
| IRM Energy Ltd. | 544004 | 304.5 | 305.5 | 299.15 | 300.1 | 300.45 | 0.35 | 0.12 | 925 | 0.03 | 2025-06-26 10:32:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1459.15 | 1459.15 | 1434 | 1445.25 | 1439 | -6.25 | -0.43 | 8503 | 1.22 | 1988.55 | 772 | 2025-06-26 10:32:00 |
| Oil India Ltd. | 533106 | 442.05 | 444.6 | 439.6 | 441 | 442.05 | 1.05 | 0.24 | 28022 | 1.24 | 767.3 | 168.3 | 2025-06-26 10:32:00 |
| Panama Petrochem Ltd. | 524820 | 365.25 | 365.25 | 359.3 | 362.55 | 361.1 | -1.45 | -0.40 | 1441 | 0.05 | 452.45 | 268.05 | 2025-06-26 10:32:00 |
| Petronet LNG Ltd. | 532522 | 299.45 | 299.65 | 297.25 | 296.7 | 298.9 | 2.20 | 0.74 | 8395 | 0.25 | 384.9 | 193.4 | 2025-06-26 10:32:00 |
| Sanmit Infra Ltd. | 532435 | 10.5 | 10.95 | 10.5 | 10.99 | 10.8 | -0.19 | -1.73 | 11167 | 0.01 | 94.74 | 7.55 | 2025-06-26 10:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 421.45 | 421.75 | 417.85 | 420.15 | 418.6 | -1.55 | -0.37 | 284 | 0.01 | 655 | 231.95 | 2025-06-26 10:32:00 |