Select Exchange & Index:
ENERGY
11545.60
updated on: 30-Jul-2025 [15:59]
Advances - 10 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 11584.19 | Prev. Close | 11545.60 |
|---|---|---|---|
| Day High | 11608.26 | 52 Week High | 14029.33 |
| Day Low | 11474.73 | 52 Week Low | 9597.62 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Confidence Petroleum India Ltd. | 52.45 | 52.5 | 0.05 | 0.10 |
| Deep Industries Ltd. | 443.9 | 474.45 | 30.55 | 6.88 |
| Gandhar Oil Refinery (India) Ltd. | 165.75 | 167.5 | 1.75 | 1.06 |
| Gujarat State Petronet Ltd. | 320.9 | 323.85 | 2.95 | 0.92 |
| Gulf Oil Lubricants India Ltd. | 1211.35 | 1219 | 7.65 | 0.63 |
| Indian Oil Corporation Ltd. | 147.85 | 149.15 | 1.30 | 0.88 |
| IRM Energy Ltd. | 290.75 | 295.1 | 4.35 | 1.50 |
| Mahanagar Gas Ltd. | 1389.5 | 1410.2 | 20.70 | 1.49 |
| Oil India Ltd. | 440.7 | 444.7 | 4.00 | 0.91 |
| Panama Petrochem Ltd. | 347.1 | 354.2 | 7.10 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 629.45 | 625.75 | -3.70 | -0.59 |
| Coal India Ltd. | 383.75 | 379.85 | -3.90 | -1.02 |
| GAIL (India) Ltd. | 183.05 | 180.6 | -2.45 | -1.34 |
| Gujarat Gas Ltd. | 452.15 | 448.45 | -3.70 | -0.82 |
| Indraprastha Gas Ltd. | 206.05 | 203.6 | -2.45 | -1.19 |
| Petronet LNG Ltd. | 292.9 | 291.1 | -1.80 | -0.61 |
| Sanmit Infra Ltd. | 10.11 | 9.94 | -0.17 | -1.68 |
| Savita Oil Technologies Ltd. | 406.75 | 405 | -1.75 | -0.43 |
Market Stats
Advances
10
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 633.2 | 636 | 623.05 | 629.45 | 625.75 | -3.70 | -0.59 | 66162 | 4.14 | 3998.35 | 521.95 | 2025-07-30 16:01:00 |
| Coal India Ltd. | 533278 | 383.65 | 384 | 379.4 | 383.75 | 379.85 | -3.90 | -1.02 | 541192 | 20.56 | 544.7 | 207.7 | 2025-07-30 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 53.24 | 53.24 | 51.71 | 52.45 | 52.5 | 0.05 | 0.10 | 54806 | 0.29 | 119.95 | 44.76 | 2025-07-30 16:01:00 |
| Deep Industries Ltd. | 543288 | 447 | 483 | 435.9 | 443.9 | 474.45 | 30.55 | 6.88 | 32186 | 1.53 | 624.5 | 88.55 | 2025-07-30 16:01:00 |
| GAIL (India) Ltd. | 532155 | 182.8 | 183.05 | 179.9 | 183.05 | 180.6 | -2.45 | -1.34 | 1167415 | 21.08 | 246.35 | 83 | 2025-07-30 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 166 | 168.85 | 165.65 | 165.75 | 167.5 | 1.75 | 1.06 | 3487 | 0.06 | 2025-07-30 16:01:00 | ||
| Gujarat Gas Ltd. | 539336 | 461.95 | 461.95 | 448.25 | 452.15 | 448.45 | -3.70 | -0.82 | 14603 | 0.65 | 689.45 | 360.6 | 2025-07-30 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 327.5 | 327.5 | 320.25 | 320.9 | 323.85 | 2.95 | 0.92 | 3968 | 0.13 | 469.6 | 215.05 | 2025-07-30 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1192.35 | 1222 | 1192.35 | 1211.35 | 1219 | 7.65 | 0.63 | 3860 | 0.47 | 1510 | 390 | 2025-07-30 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 147.85 | 150.15 | 146.2 | 147.85 | 149.15 | 1.30 | 0.88 | 342950 | 5.12 | 196.8 | 65.2 | 2025-07-30 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 206.1 | 206.55 | 202.05 | 206.05 | 203.6 | -2.45 | -1.19 | 120488 | 2.45 | 570.6 | 172 | 2025-07-30 16:01:00 |
| IRM Energy Ltd. | 544004 | 294 | 295.65 | 289.25 | 290.75 | 295.1 | 4.35 | 1.50 | 4010 | 0.12 | 2025-07-30 16:01:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1390.35 | 1427 | 1382 | 1389.5 | 1410.2 | 20.70 | 1.49 | 24860 | 3.51 | 1988.55 | 772 | 2025-07-30 16:01:00 |
| Oil India Ltd. | 533106 | 445.45 | 449.2 | 442.85 | 440.7 | 444.7 | 4.00 | 0.91 | 103110 | 4.59 | 767.3 | 168.3 | 2025-07-30 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 346.75 | 355 | 346.75 | 347.1 | 354.2 | 7.10 | 2.05 | 1566 | 0.06 | 452.45 | 268.05 | 2025-07-30 16:01:00 |
| Petronet LNG Ltd. | 532522 | 293.45 | 294.15 | 290.25 | 292.9 | 291.1 | -1.80 | -0.61 | 84993 | 2.47 | 384.9 | 193.4 | 2025-07-30 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 10.11 | 10.11 | 9.9 | 10.11 | 9.94 | -0.17 | -1.68 | 16307 | 0.02 | 94.74 | 7.55 | 2025-07-30 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 407 | 408.15 | 403.5 | 406.75 | 405 | -1.75 | -0.43 | 2650 | 0.11 | 655 | 231.95 | 2025-07-30 16:01:00 |