Select Exchange & Index:
ENERGY
11282.58
updated on: 14-Jul-2026 [15:59]
Advances - 7 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 11324.79 | Prev. Close | 11282.58 |
|---|---|---|---|
| Day High | 11354.12 | 52 Week High | 12537.31 |
| Day Low | 11266.30 | 52 Week Low | 10920.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 720.8 | 721.75 | 0.95 | 0.13 |
| Antelopus Selan Energy Ltd. | 848.3 | 865 | 16.70 | 1.97 |
| Asian Energy Services Ltd. | 338.65 | 353.5 | 14.85 | 4.39 |
| Coal India Ltd. | 429.95 | 430.4 | 0.45 | 0.10 |
| Deep Industries Ltd. | 462.8 | 465.6 | 2.80 | 0.61 |
| Mahanagar Gas Ltd. | 1114.8 | 1125.95 | 11.15 | 1.00 |
| Oil India Ltd. | 431.05 | 441.9 | 10.85 | 2.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 303.4 | 279.1 | -24.30 | -8.01 |
| Confidence Petroleum India Ltd. | 75.36 | 73.95 | -1.41 | -1.87 |
| GAIL (India) Ltd. | 173.1 | 171.6 | -1.50 | -0.87 |
| Gandhar Oil Refinery (India) Ltd. | 206 | 203.2 | -2.80 | -1.36 |
| Gujarat Energy Ltd. | 287 | 285 | -2.00 | -0.70 |
| Gulf Oil Lubricants India Ltd. | 1044.1 | 1033.05 | -11.05 | -1.06 |
| Indian Oil Corporation Ltd. | 140 | 137.1 | -2.90 | -2.07 |
| Indraprastha Gas Ltd. | 153.15 | 151.9 | -1.25 | -0.82 |
| IRM Energy Ltd. | 265.5 | 264 | -1.50 | -0.56 |
| Panama Petrochem Ltd. | 419.9 | 414.7 | -5.20 | -1.24 |
| Petronet LNG Ltd. | 279 | 275.9 | -3.10 | -1.11 |
| Sanmit Infra Ltd. | 50.66 | 49.9 | -0.76 | -1.50 |
| Savita Oil Technologies Ltd. | 597.7 | 578.05 | -19.65 | -3.29 |
Market Stats
Advances
7
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 720.4 | 741.05 | 717 | 720.8 | 721.75 | 0.95 | 0.13 | 140963 | 10.17 | 3998.35 | 453.5 | 2026-07-14 15:03:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 301.65 | 304.85 | 277.2 | 303.4 | 279.1 | -24.30 | -8.01 | 353779 | 9.87 | 2026-07-14 15:03:00 | ||
| Antelopus Selan Energy Ltd. | 530075 | 866.95 | 889 | 838.55 | 848.3 | 865 | 16.70 | 1.97 | 8948 | 0.77 | 1099.8 | 184.75 | 2026-07-14 15:03:00 |
| Asian Energy Services Ltd. | 530355 | 349.3 | 362 | 343.15 | 338.65 | 353.5 | 14.85 | 4.39 | 19563 | 0.69 | 444.35 | 51.76 | 2026-07-14 15:03:00 |
| Coal India Ltd. | 533278 | 430 | 436.5 | 428.45 | 429.95 | 430.4 | 0.45 | 0.10 | 151212 | 6.51 | 544.7 | 207.7 | 2026-07-14 15:03:00 |
| Confidence Petroleum India Ltd. | 526829 | 73.1 | 75.39 | 72.47 | 75.36 | 73.95 | -1.41 | -1.87 | 91496 | 0.68 | 119.95 | 27 | 2026-07-14 15:03:00 |
| Deep Industries Ltd. | 543288 | 469.6 | 473 | 459.85 | 462.8 | 465.6 | 2.80 | 0.61 | 8895 | 0.41 | 624.5 | 88.55 | 2026-07-14 15:03:00 |
| GAIL (India) Ltd. | 532155 | 172.45 | 172.9 | 170.95 | 173.1 | 171.6 | -1.50 | -0.87 | 73074 | 1.25 | 246.35 | 83 | 2026-07-14 15:03:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 206.2 | 206.2 | 201.2 | 206 | 203.2 | -2.80 | -1.36 | 16668 | 0.34 | 2026-07-14 15:03:00 | ||
| Gujarat Energy Ltd. | 539336 | 286.95 | 289.8 | 280 | 287 | 285 | -2.00 | -0.70 | 47591 | 1.36 | 689.45 | 272.6 | 2026-07-14 15:03:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1037.1 | 1046.1 | 1029 | 1044.1 | 1033.05 | -11.05 | -1.06 | 1987 | 0.21 | 1510 | 390 | 2026-07-14 15:03:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.6 | 138.65 | 136.7 | 140 | 137.1 | -2.90 | -2.07 | 2459043 | 33.71 | 196.8 | 65.2 | 2026-07-14 15:03:00 |
| Indraprastha Gas Ltd. | 532514 | 152.85 | 153.15 | 151.45 | 153.15 | 151.9 | -1.25 | -0.82 | 97736 | 1.48 | 570.6 | 141.6 | 2026-07-14 15:03:00 |
| IRM Energy Ltd. | 544004 | 262.05 | 272.95 | 262.05 | 265.5 | 264 | -1.50 | -0.56 | 4780 | 0.13 | 2026-07-14 15:03:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1107.8 | 1137.1 | 1097.05 | 1114.8 | 1125.95 | 11.15 | 1.00 | 10139 | 1.14 | 1988.55 | 772 | 2026-07-14 15:03:00 |
| Oil India Ltd. | 533106 | 435.05 | 442.2 | 434.45 | 431.05 | 441.9 | 10.85 | 2.52 | 345569 | 15.27 | 767.3 | 168.3 | 2026-07-14 15:03:00 |
| Panama Petrochem Ltd. | 524820 | 415 | 418.2 | 410 | 419.9 | 414.7 | -5.20 | -1.24 | 7278 | 0.30 | 512 | 229 | 2026-07-14 15:03:00 |
| Petronet LNG Ltd. | 532522 | 277.65 | 278 | 275.45 | 279 | 275.9 | -3.10 | -1.11 | 27416 | 0.76 | 384.9 | 193.4 | 2026-07-14 15:03:00 |
| Sanmit Infra Ltd. | 532435 | 50 | 52.6 | 49.75 | 50.66 | 49.9 | -0.76 | -1.50 | 12649 | 0.06 | 94.74 | 4.85 | 2026-07-14 14:58:00 |
| Savita Oil Technologies Ltd. | 524667 | 599.2 | 600.2 | 576.65 | 597.7 | 578.05 | -19.65 | -3.29 | 10196 | 0.59 | 655 | 231.95 | 2026-07-14 15:03:00 |