Select Exchange & Index:
ENERGY
11565.65
updated on: 13-May-2025 [10:25]
Advances - 15 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 11565.61 | Prev. Close | 11560.98 |
|---|---|---|---|
| Day High | 11623.32 | 52 Week High | 14029.33 |
| Day Low | 11509.55 | 52 Week Low | 9597.62 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 631.35 | 636.5 | 5.15 | 0.82 |
| Coal India Ltd. | 395.45 | 398.8 | 3.35 | 0.85 |
| Confidence Petroleum India Ltd. | 53.34 | 54.07 | 0.73 | 1.37 |
| Deep Industries Ltd. | 416.5 | 418.35 | 1.85 | 0.44 |
| GAIL (India) Ltd. | 187.8 | 188.9 | 1.10 | 0.59 |
| Gandhar Oil Refinery (India) Ltd. | 148.85 | 150.05 | 1.20 | 0.81 |
| Gujarat Gas Ltd. | 464.15 | 466.55 | 2.40 | 0.52 |
| Gujarat State Petronet Ltd. | 329.6 | 340 | 10.40 | 3.16 |
| Gulf Oil Lubricants India Ltd. | 1205.35 | 1235.05 | 29.70 | 2.46 |
| IRM Energy Ltd. | 270.3 | 270.45 | 0.15 | 0.06 |
| Mahanagar Gas Ltd. | 1408.15 | 1410.05 | 1.90 | 0.13 |
| Panama Petrochem Ltd. | 383.5 | 387 | 3.50 | 0.91 |
| Petronet LNG Ltd. | 314.3 | 315.1 | 0.80 | 0.25 |
| Sanmit Infra Ltd. | 9.12 | 9.47 | 0.35 | 3.84 |
| Savita Oil Technologies Ltd. | 372.2 | 379 | 6.80 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Oil Corporation Ltd. | 142.35 | 141.95 | -0.40 | -0.28 |
| Indraprastha Gas Ltd. | 205.2 | 204.1 | -1.10 | -0.54 |
| Oil India Ltd. | 416.35 | 415 | -1.35 | -0.32 |
Market Stats
Advances
15
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 631.4 | 641.95 | 629 | 631.35 | 636.5 | 5.15 | 0.82 | 64506 | 4.11 | 3998.35 | 521.95 | 2025-05-13 10:22:00 |
| Coal India Ltd. | 533278 | 397.2 | 399.4 | 395 | 395.45 | 398.8 | 3.35 | 0.85 | 63391 | 2.53 | 544.7 | 207.7 | 2025-05-13 10:22:00 |
| Confidence Petroleum India Ltd. | 526829 | 51.81 | 54.35 | 51.81 | 53.34 | 54.07 | 0.73 | 1.37 | 24390 | 0.13 | 119.95 | 44.76 | 2025-05-13 10:22:00 |
| Deep Industries Ltd. | 543288 | 416 | 421 | 416 | 416.5 | 418.35 | 1.85 | 0.44 | 1652 | 0.07 | 624.5 | 88.55 | 2025-05-13 10:22:00 |
| GAIL (India) Ltd. | 532155 | 188.75 | 189.5 | 186.6 | 187.8 | 188.9 | 1.10 | 0.59 | 194624 | 3.68 | 246.35 | 83 | 2025-05-13 10:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 148.95 | 150.15 | 147.65 | 148.85 | 150.05 | 1.20 | 0.81 | 1076 | 0.02 | 2025-05-13 10:22:00 | ||
| Gujarat Gas Ltd. | 539336 | 464.95 | 468 | 457.8 | 464.15 | 466.55 | 2.40 | 0.52 | 5027 | 0.23 | 689.45 | 360.6 | 2025-05-13 10:22:00 |
| Gujarat State Petronet Ltd. | 532702 | 323.3 | 340.5 | 323.3 | 329.6 | 340 | 10.40 | 3.16 | 9304 | 0.32 | 469.6 | 215.05 | 2025-05-13 10:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1185.05 | 1240 | 1185.05 | 1205.35 | 1235.05 | 29.70 | 2.46 | 657 | 0.08 | 1510 | 390 | 2025-05-13 10:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.5 | 143 | 141.35 | 142.35 | 141.95 | -0.40 | -0.28 | 275508 | 3.91 | 196.8 | 65.2 | 2025-05-13 10:22:00 |
| Indraprastha Gas Ltd. | 532514 | 205.05 | 205.6 | 203.1 | 205.2 | 204.1 | -1.10 | -0.54 | 11915 | 0.24 | 570.6 | 172 | 2025-05-13 10:22:00 |
| IRM Energy Ltd. | 544004 | 272.4 | 272.95 | 269 | 270.3 | 270.45 | 0.15 | 0.06 | 1896 | 0.05 | 2025-05-13 10:22:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1418.6 | 1418.6 | 1402.9 | 1408.15 | 1410.05 | 1.90 | 0.13 | 4324 | 0.61 | 1988.55 | 772 | 2025-05-13 10:22:00 |
| Oil India Ltd. | 533106 | 417.7 | 418.2 | 413.95 | 416.35 | 415 | -1.35 | -0.32 | 13153 | 0.55 | 767.3 | 168.3 | 2025-05-13 10:22:00 |
| Panama Petrochem Ltd. | 524820 | 383.5 | 387.9 | 383.5 | 383.5 | 387 | 3.50 | 0.91 | 1027 | 0.04 | 452.45 | 268.05 | 2025-05-13 10:22:00 |
| Petronet LNG Ltd. | 532522 | 316.05 | 316.1 | 312.8 | 314.3 | 315.1 | 0.80 | 0.25 | 12045 | 0.38 | 384.9 | 193.4 | 2025-05-13 10:22:00 |
| Sanmit Infra Ltd. | 532435 | 9.34 | 9.58 | 9 | 9.12 | 9.47 | 0.35 | 3.84 | 17273 | 0.02 | 94.74 | 7.55 | 2025-05-13 10:21:00 |
| Savita Oil Technologies Ltd. | 524667 | 372 | 380.55 | 372 | 372.2 | 379 | 6.80 | 1.83 | 883 | 0.03 | 655 | 231.95 | 2025-05-13 10:22:00 |