320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
ENERGY
10833.76
updated on: 20-Dec-2024 [15:59]
Advances - 4 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 11048.84 | Prev. Close | 10833.76 |
|---|---|---|---|
| Day High | 11120.89 | 52 Week High | 14029.33 |
| Day Low | 10803.28 | 52 Week Low | 9852.37 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 755.8 | 830.95 | 75.15 | 9.94 |
| Jindal Drilling & Industries Ltd. | 743.85 | 766 | 22.15 | 2.98 |
| Panama Petrochem Ltd. | 397.9 | 400.95 | 3.05 | 0.77 |
| Petronet LNG Ltd. | 335.25 | 336.4 | 1.15 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 697.5 | 674.5 | -23.00 | -3.30 |
| Bharat Petroleum Corporation Ltd. | 294.6 | 288.95 | -5.65 | -1.92 |
| Castrol India Ltd. | 203.45 | 200.55 | -2.90 | -1.43 |
| Chennai Petroleum Corporation Ltd. | 606.2 | 594.2 | -12.00 | -1.98 |
| Coal India Ltd. | 392.3 | 382.75 | -9.55 | -2.43 |
| Confidence Petroleum India Ltd. | 72.93 | 72.09 | -0.84 | -1.15 |
| Deep Industries Ltd. | 602.2 | 578.2 | -24.00 | -3.99 |
| GAIL (India) Ltd. | 193.6 | 192.45 | -1.15 | -0.59 |
| Gandhar Oil Refinery (India) Ltd. | 225.75 | 219.5 | -6.25 | -2.77 |
| Ganesh Benzoplast Ltd. | 146.4 | 141.05 | -5.35 | -3.65 |
| Gujarat Gas Ltd. | 506.25 | 502 | -4.25 | -0.84 |
| Gujarat State Petronet Ltd. | 371.1 | 368.7 | -2.40 | -0.65 |
| Gulf Oil Lubricants India Ltd. | 1193.8 | 1175.2 | -18.60 | -1.56 |
| Hindustan Oil Exploration Company Ltd. | 196.7 | 191.75 | -4.95 | -2.52 |
| Hindustan Petroleum Corporation Ltd. | 407.4 | 399.95 | -7.45 | -1.83 |
| Indian Oil Corporation Ltd. | 139.65 | 137.25 | -2.40 | -1.72 |
| Indraprastha Gas Ltd. | 389.7 | 387.9 | -1.80 | -0.46 |
| IRM Energy Ltd. | 368.95 | 362 | -6.95 | -1.88 |
| Mahanagar Gas Ltd. | 1260 | 1216.95 | -43.05 | -3.42 |
| Mangalore Refinery And Petrochemicals Ltd. | 146 | 142.2 | -3.80 | -2.60 |
| Oil & Natural Gas Corporation Ltd. | 241.95 | 237.3 | -4.65 | -1.92 |
| Oil India Ltd. | 439.1 | 421.2 | -17.90 | -4.08 |
| Reliance Industries Ltd. | 1230.6 | 1206 | -24.60 | -2.00 |
| Sandur Manganese & Iron Ores Ltd. | 418.45 | 407.9 | -10.55 | -2.52 |
| Sanmit Infra Ltd. | 13.56 | 13 | -0.56 | -4.13 |
| Savita Oil Technologies Ltd. | 562.9 | 554.7 | -8.20 | -1.46 |
Market Stats
Advances
4
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 699.95 | 712.5 | 667.3 | 697.5 | 674.5 | -23.00 | -3.30 | 122630 | 8.27 | 3998.35 | 521.95 | 2024-12-20 16:01:00 |
| Aegis Logistics Ltd. | 500003 | 773.5 | 855 | 759.3 | 755.8 | 830.95 | 75.15 | 9.94 | 320413 | 26.62 | 969.95 | 245.1 | 2024-12-20 16:01:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 294.45 | 299.15 | 287.5 | 294.6 | 288.95 | -5.65 | -1.92 | 475223 | 13.73 | 687.65 | 279.5 | 2024-12-20 16:01:00 |
| Castrol India Ltd. | 500870 | 204.6 | 204.9 | 199.2 | 203.45 | 200.55 | -2.90 | -1.43 | 215919 | 4.33 | 284.4 | 107.7 | 2024-12-20 16:01:00 |
| Chennai Petroleum Corporation Ltd. | 500110 | 609.95 | 617.75 | 590.15 | 606.2 | 594.2 | -12.00 | -1.98 | 155287 | 9.23 | 1274 | 186.5 | 2024-12-20 16:01:00 |
| Coal India Ltd. | 533278 | 393.7 | 393.8 | 380.8 | 392.3 | 382.75 | -9.55 | -2.43 | 459178 | 17.58 | 544.7 | 207.7 | 2024-12-20 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 72.17 | 73.59 | 71.6 | 72.93 | 72.09 | -0.84 | -1.15 | 63384 | 0.46 | 119.95 | 52.15 | 2024-12-20 16:01:00 |
| Deep Industries Ltd. | 543288 | 613.7 | 618.2 | 574.15 | 602.2 | 578.2 | -24.00 | -3.99 | 38848 | 2.25 | 620 | 88.55 | 2024-12-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 194.1 | 199.7 | 191.75 | 193.6 | 192.45 | -1.15 | -0.59 | 467759 | 9.00 | 246.35 | 83 | 2024-12-20 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 228.65 | 228.65 | 218.75 | 225.75 | 219.5 | -6.25 | -2.77 | 19511 | 0.43 | 2024-12-20 16:01:00 | ||
| Ganesh Benzoplast Ltd. | 500153 | 148 | 148 | 140 | 146.4 | 141.05 | -5.35 | -3.65 | 9809 | 0.14 | 217 | 116 | 2024-12-20 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 507 | 510.3 | 497.35 | 506.25 | 502 | -4.25 | -0.84 | 17382 | 0.87 | 689.45 | 397.2 | 2024-12-20 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 378.55 | 378.55 | 365.95 | 371.1 | 368.7 | -2.40 | -0.65 | 9557 | 0.35 | 469.6 | 215.05 | 2024-12-20 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1218.15 | 1223.95 | 1162.95 | 1193.8 | 1175.2 | -18.60 | -1.56 | 7615 | 0.89 | 1510 | 390 | 2024-12-20 16:01:00 |
| Hindustan Oil Exploration Company Ltd. | 500186 | 200.25 | 201.5 | 191.5 | 196.7 | 191.75 | -4.95 | -2.52 | 28109 | 0.54 | 293.6 | 115.9 | 2024-12-20 16:01:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 410.55 | 413.5 | 398 | 407.4 | 399.95 | -7.45 | -1.83 | 379517 | 15.18 | 594.7 | 200 | 2024-12-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.95 | 141.65 | 136.7 | 139.65 | 137.25 | -2.40 | -1.72 | 1322036 | 18.14 | 196.8 | 65.2 | 2024-12-20 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 390.05 | 395.05 | 384 | 389.7 | 387.9 | -1.80 | -0.46 | 70260 | 2.73 | 570.6 | 306.5 | 2024-12-20 16:01:00 |
| IRM Energy Ltd. | 544004 | 377 | 377 | 360 | 368.95 | 362 | -6.95 | -1.88 | 6473 | 0.23 | 2024-12-20 16:01:00 | ||
| Jindal Drilling & Industries Ltd. | 511034 | 759.35 | 803.2 | 740.5 | 743.85 | 766 | 22.15 | 2.98 | 26726 | 2.05 | 913.5 | 200.25 | 2024-12-20 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1274.5 | 1274.5 | 1212.4 | 1260 | 1216.95 | -43.05 | -3.42 | 21987 | 2.68 | 1988.55 | 772 | 2024-12-20 16:01:00 |
| Mangalore Refinery And Petrochemicals Ltd. | 500109 | 147.15 | 147.9 | 141 | 146 | 142.2 | -3.80 | -2.60 | 137584 | 1.96 | 289.25 | 49.2 | 2024-12-20 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 241.95 | 244.15 | 236 | 241.95 | 237.3 | -4.65 | -1.92 | 641854 | 15.23 | 344.6 | 121.5 | 2024-12-20 16:01:00 |
| Oil India Ltd. | 533106 | 439.95 | 442.1 | 418.15 | 439.1 | 421.2 | -17.90 | -4.08 | 155838 | 6.56 | 767.3 | 168.3 | 2024-12-20 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 391.15 | 403.5 | 390 | 397.9 | 400.95 | 3.05 | 0.77 | 4022 | 0.16 | 452.45 | 268.05 | 2024-12-20 16:01:00 |
| Petronet LNG Ltd. | 532522 | 335 | 343.65 | 334.75 | 335.25 | 336.4 | 1.15 | 0.34 | 106324 | 3.58 | 384.9 | 193.4 | 2024-12-20 16:01:00 |
| Reliance Industries Ltd. | 500325 | 1229.95 | 1239.75 | 1202.1 | 1230.6 | 1206 | -24.60 | -2.00 | 1166317 | 140.66 | 3217.9 | 1202.1 | 2024-12-20 16:01:00 |
| Sandur Manganese & Iron Ores Ltd. | 504918 | 420.1 | 420.6 | 402.8 | 418.45 | 407.9 | -10.55 | -2.52 | 56383 | 2.30 | 3485.95 | 330.6 | 2024-12-20 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 13.53 | 14.1 | 12.89 | 13.56 | 13 | -0.56 | -4.13 | 106693 | 0.14 | 94.74 | 10.29 | 2024-12-20 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 568.95 | 568.95 | 551.1 | 562.9 | 554.7 | -8.20 | -1.46 | 5108 | 0.28 | 655 | 231.95 | 2024-12-20 16:01:00 |