Select Exchange & Index:
ENERGY
10835.28
updated on: 25-Mar-2025 [15:59]
Advances - 0 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 11048.58 | Prev. Close | 10835.28 |
|---|---|---|---|
| Day High | 11048.58 | 52 Week High | 14029.33 |
| Day Low | 10814.88 | 52 Week Low | 9597.62 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 625.25 | 607.05 | -18.20 | -2.91 |
| Coal India Ltd. | 405.85 | 398.4 | -7.45 | -1.84 |
| Confidence Petroleum India Ltd. | 51.71 | 50.05 | -1.66 | -3.21 |
| Deep Industries Ltd. | 512.05 | 493.7 | -18.35 | -3.58 |
| GAIL (India) Ltd. | 181.3 | 177.55 | -3.75 | -2.07 |
| Gandhar Oil Refinery (India) Ltd. | 150.55 | 147.9 | -2.65 | -1.76 |
| Gujarat Gas Ltd. | 416.15 | 409.05 | -7.10 | -1.71 |
| Gujarat State Petronet Ltd. | 293.6 | 288.45 | -5.15 | -1.75 |
| Gulf Oil Lubricants India Ltd. | 1254.8 | 1209.05 | -45.75 | -3.65 |
| Indian Oil Corporation Ltd. | 133.75 | 131.05 | -2.70 | -2.02 |
| Indraprastha Gas Ltd. | 203.2 | 199.25 | -3.95 | -1.94 |
| IRM Energy Ltd. | 287 | 276 | -11.00 | -3.83 |
| Mahanagar Gas Ltd. | 1388.95 | 1367.65 | -21.30 | -1.53 |
| Oil India Ltd. | 398.25 | 390 | -8.25 | -2.07 |
| Panama Petrochem Ltd. | 393.4 | 384.2 | -9.20 | -2.34 |
| Petronet LNG Ltd. | 304.6 | 297.35 | -7.25 | -2.38 |
| Sanmit Infra Ltd. | 9.59 | 9.29 | -0.30 | -3.13 |
| Savita Oil Technologies Ltd. | 398.65 | 396.8 | -1.85 | -0.46 |
Market Stats
Advances
0
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 632 | 632 | 603.9 | 625.25 | 607.05 | -18.20 | -2.91 | 120139 | 7.29 | 3998.35 | 521.95 | 2025-03-25 16:01:00 |
| Coal India Ltd. | 533278 | 407.85 | 408.5 | 397.35 | 405.85 | 398.4 | -7.45 | -1.84 | 245556 | 9.78 | 544.7 | 207.7 | 2025-03-25 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 52.74 | 52.74 | 49.76 | 51.71 | 50.05 | -1.66 | -3.21 | 68452 | 0.34 | 119.95 | 46.01 | 2025-03-25 16:01:00 |
| Deep Industries Ltd. | 543288 | 505.15 | 516.9 | 486.5 | 512.05 | 493.7 | -18.35 | -3.58 | 19586 | 0.97 | 624.5 | 88.55 | 2025-03-25 16:01:00 |
| GAIL (India) Ltd. | 532155 | 184.4 | 184.4 | 177.05 | 181.3 | 177.55 | -3.75 | -2.07 | 661061 | 11.74 | 246.35 | 83 | 2025-03-25 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 153.5 | 153.55 | 145.05 | 150.55 | 147.9 | -2.65 | -1.76 | 82175 | 1.22 | 2025-03-25 16:01:00 | ||
| Gujarat Gas Ltd. | 539336 | 419.75 | 419.75 | 406.1 | 416.15 | 409.05 | -7.10 | -1.71 | 34367 | 1.41 | 689.45 | 360.6 | 2025-03-25 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 297.95 | 297.95 | 286.2 | 293.6 | 288.45 | -5.15 | -1.75 | 50256 | 1.45 | 469.6 | 215.05 | 2025-03-25 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1251.1 | 1251.1 | 1192.85 | 1254.8 | 1209.05 | -45.75 | -3.65 | 4419 | 0.53 | 1510 | 390 | 2025-03-25 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.8 | 134.15 | 130.5 | 133.75 | 131.05 | -2.70 | -2.02 | 1162139 | 15.23 | 196.8 | 65.2 | 2025-03-25 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 205.95 | 205.95 | 198.15 | 203.2 | 199.25 | -3.95 | -1.94 | 45453 | 0.91 | 570.6 | 176.05 | 2025-03-25 16:01:00 |
| IRM Energy Ltd. | 544004 | 291 | 294.8 | 275.55 | 287 | 276 | -11.00 | -3.83 | 17276 | 0.48 | 2025-03-25 16:01:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1395 | 1402.7 | 1360 | 1388.95 | 1367.65 | -21.30 | -1.53 | 8076 | 1.10 | 1988.55 | 772 | 2025-03-25 16:01:00 |
| Oil India Ltd. | 533106 | 403.95 | 403.95 | 383.6 | 398.25 | 390 | -8.25 | -2.07 | 190517 | 7.43 | 767.3 | 168.3 | 2025-03-25 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 393.75 | 393.8 | 384 | 393.4 | 384.2 | -9.20 | -2.34 | 3904 | 0.15 | 452.45 | 268.05 | 2025-03-25 16:01:00 |
| Petronet LNG Ltd. | 532522 | 304.6 | 305.2 | 295.65 | 304.6 | 297.35 | -7.25 | -2.38 | 43204 | 1.28 | 384.9 | 193.4 | 2025-03-25 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 9.58 | 9.83 | 9 | 9.59 | 9.29 | -0.30 | -3.13 | 74482 | 0.07 | 94.74 | 8.8 | 2025-03-25 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 400.95 | 402.35 | 395.65 | 398.65 | 396.8 | -1.85 | -0.46 | 7234 | 0.29 | 655 | 231.95 | 2025-03-25 16:01:00 |