Select Exchange & Index:
ENERGY
11571.17
updated on: 17-Apr-2026 [13:30]
Advances - 16 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 11454.10 | Prev. Close | 11433.64 |
|---|---|---|---|
| Day High | 11577.84 | 52 Week High | 12537.31 |
| Day Low | 11413.03 | 52 Week Low | 10920.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 597.95 | 617.25 | 19.30 | 3.23 |
| Antelopus Selan Energy Ltd. | 594.7 | 618.55 | 23.85 | 4.01 |
| Asian Energy Services Ltd. | 295.25 | 303.65 | 8.40 | 2.85 |
| Coal India Ltd. | 432.9 | 438.45 | 5.55 | 1.28 |
| Confidence Petroleum India Ltd. | 52.62 | 52.7 | 0.08 | 0.15 |
| Gujarat Gas Ltd. | 335.7 | 361.95 | 26.25 | 7.82 |
| Gujarat State Petronet Ltd. | 252.75 | 278.15 | 25.40 | 10.05 |
| Gulf Oil Lubricants India Ltd. | 950.55 | 978.5 | 27.95 | 2.94 |
| Indian Oil Corporation Ltd. | 144.15 | 145.65 | 1.50 | 1.04 |
| Indraprastha Gas Ltd. | 166.1 | 167.8 | 1.70 | 1.02 |
| IRM Energy Ltd. | 214.9 | 217 | 2.10 | 0.98 |
| Mahanagar Gas Ltd. | 1091.5 | 1123 | 31.50 | 2.89 |
| Oil India Ltd. | 462.3 | 467.9 | 5.60 | 1.21 |
| Petronet LNG Ltd. | 271.55 | 272.6 | 1.05 | 0.39 |
| Sanmit Infra Ltd. | 8.04 | 8.08 | 0.04 | 0.50 |
| Savita Oil Technologies Ltd. | 365.3 | 366.6 | 1.30 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Deep Industries Ltd. | 482.25 | 476.35 | -5.90 | -1.22 |
| GAIL (India) Ltd. | 158.9 | 158.3 | -0.60 | -0.38 |
| Gandhar Oil Refinery (India) Ltd. | 148.6 | 148.5 | -0.10 | -0.07 |
| Panama Petrochem Ltd. | 274.8 | 272.2 | -2.60 | -0.95 |
Market Stats
Advances
16
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 610 | 627.8 | 602.25 | 597.95 | 617.25 | 19.30 | 3.23 | 455919 | 28.14 | 3998.35 | 453.5 | 2026-04-17 13:33:00 |
| Antelopus Selan Energy Ltd. | 530075 | 596.75 | 619.3 | 596.75 | 594.7 | 618.55 | 23.85 | 4.01 | 7865 | 0.49 | 1099.8 | 184.75 | 2026-04-17 13:33:00 |
| Asian Energy Services Ltd. | 530355 | 296.95 | 306.4 | 293.25 | 295.25 | 303.65 | 8.40 | 2.85 | 5482 | 0.17 | 444.35 | 51.76 | 2026-04-17 13:33:00 |
| Coal India Ltd. | 533278 | 432.2 | 438.75 | 430.8 | 432.9 | 438.45 | 5.55 | 1.28 | 369587 | 16.20 | 544.7 | 207.7 | 2026-04-17 13:33:00 |
| Confidence Petroleum India Ltd. | 526829 | 51.53 | 53.66 | 51.53 | 52.62 | 52.7 | 0.08 | 0.15 | 88029 | 0.46 | 119.95 | 27 | 2026-04-17 13:33:00 |
| Deep Industries Ltd. | 543288 | 482.25 | 488.85 | 475.15 | 482.25 | 476.35 | -5.90 | -1.22 | 3870 | 0.18 | 624.5 | 88.55 | 2026-04-17 13:33:00 |
| GAIL (India) Ltd. | 532155 | 160.3 | 160.3 | 157.2 | 158.9 | 158.3 | -0.60 | -0.38 | 354404 | 5.61 | 246.35 | 83 | 2026-04-17 13:33:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.2 | 150 | 147.5 | 148.6 | 148.5 | -0.10 | -0.07 | 24410 | 0.36 | 2026-04-17 13:32:00 | ||
| Gujarat Gas Ltd. | 539336 | 339.95 | 363.75 | 338.05 | 335.7 | 361.95 | 26.25 | 7.82 | 701434 | 25.39 | 689.45 | 301.75 | 2026-04-17 13:33:00 |
| Gujarat State Petronet Ltd. | 532702 | 255.3 | 289.15 | 255.3 | 252.75 | 278.15 | 25.40 | 10.05 | 810803 | 22.55 | 469.6 | 215.05 | 2026-04-17 13:33:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 959.95 | 978.5 | 952.95 | 950.55 | 978.5 | 27.95 | 2.94 | 1996 | 0.20 | 1510 | 390 | 2026-04-17 13:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.65 | 145.85 | 143.3 | 144.15 | 145.65 | 1.50 | 1.04 | 358558 | 5.22 | 196.8 | 65.2 | 2026-04-17 13:33:00 |
| Indraprastha Gas Ltd. | 532514 | 166.55 | 171.35 | 166.55 | 166.1 | 167.8 | 1.70 | 1.02 | 209709 | 3.52 | 570.6 | 141.6 | 2026-04-17 13:33:00 |
| IRM Energy Ltd. | 544004 | 218.7 | 222.25 | 216 | 214.9 | 217 | 2.10 | 0.98 | 9404 | 0.20 | 2026-04-17 13:32:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1107.95 | 1131.9 | 1097 | 1091.5 | 1123 | 31.50 | 2.89 | 23228 | 2.61 | 1988.55 | 772 | 2026-04-17 13:33:00 |
| Oil India Ltd. | 533106 | 463.55 | 467.9 | 462.3 | 462.3 | 467.9 | 5.60 | 1.21 | 76379 | 3.57 | 767.3 | 168.3 | 2026-04-17 13:33:00 |
| Panama Petrochem Ltd. | 524820 | 277.25 | 278 | 272.2 | 274.8 | 272.2 | -2.60 | -0.95 | 1170 | 0.03 | 452.45 | 229 | 2026-04-17 13:33:00 |
| Petronet LNG Ltd. | 532522 | 273.45 | 275.1 | 270.2 | 271.55 | 272.6 | 1.05 | 0.39 | 75700 | 2.06 | 384.9 | 193.4 | 2026-04-17 13:33:00 |
| Sanmit Infra Ltd. | 532435 | 8.2 | 8.2 | 7.75 | 8.04 | 8.08 | 0.04 | 0.50 | 35529 | 0.03 | 94.74 | 4.85 | 2026-04-17 13:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 365.35 | 373.8 | 365.35 | 365.3 | 366.6 | 1.30 | 0.36 | 874 | 0.03 | 655 | 231.95 | 2026-04-17 13:33:00 |