Powered by: Motilal Oswal
Select Exchange & Index:

ENERGY
11545.60
updated on: 30-Jul-2025 [15:59]

Advances - 10 | Declines - 8 | Unchanged - 0

Overview

Open 11584.19 Prev. Close 11545.60
Day High 11608.26 52 Week High 14029.33
Day Low 11474.73 52 Week Low 9597.62

Pivot Levels - Classic: as on 30-Jul-2025

PP: 11542.86 Resistance Support
First 11610.99 11477.46
Second 11676.39 11409.33
Third 11744.52 11343.93
Low
11474.73
Day Range High
11608.26
Low
11424.00
Month Range High
12191.68
Low
9597.62
52 Week Range High
14029.33

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Confidence Petroleum India Ltd. 52.45 52.5 0.05 0.10
Deep Industries Ltd. 443.9 474.45 30.55 6.88
Gandhar Oil Refinery (India) Ltd. 165.75 167.5 1.75 1.06
Gujarat State Petronet Ltd. 320.9 323.85 2.95 0.92
Gulf Oil Lubricants India Ltd. 1211.35 1219 7.65 0.63
Indian Oil Corporation Ltd. 147.85 149.15 1.30 0.88
IRM Energy Ltd. 290.75 295.1 4.35 1.50
Mahanagar Gas Ltd. 1389.5 1410.2 20.70 1.49
Oil India Ltd. 440.7 444.7 4.00 0.91
Panama Petrochem Ltd. 347.1 354.2 7.10 2.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 629.45 625.75 -3.70 -0.59
Coal India Ltd. 383.75 379.85 -3.90 -1.02
GAIL (India) Ltd. 183.05 180.6 -2.45 -1.34
Gujarat Gas Ltd. 452.15 448.45 -3.70 -0.82
Indraprastha Gas Ltd. 206.05 203.6 -2.45 -1.19
Petronet LNG Ltd. 292.9 291.1 -1.80 -0.61
Sanmit Infra Ltd. 10.11 9.94 -0.17 -1.68
Savita Oil Technologies Ltd. 406.75 405 -1.75 -0.43

Market Stats

Advances
10
Declines
8
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 633.2 636 623.05 629.45 625.75 -3.70 -0.59 66162 4.14 3998.35 521.95 2025-07-30 16:01:00
Coal India Ltd. 533278 383.65 384 379.4 383.75 379.85 -3.90 -1.02 541192 20.56 544.7 207.7 2025-07-30 16:01:00
Confidence Petroleum India Ltd. 526829 53.24 53.24 51.71 52.45 52.5 0.05 0.10 54806 0.29 119.95 44.76 2025-07-30 16:01:00
Deep Industries Ltd. 543288 447 483 435.9 443.9 474.45 30.55 6.88 32186 1.53 624.5 88.55 2025-07-30 16:01:00
GAIL (India) Ltd. 532155 182.8 183.05 179.9 183.05 180.6 -2.45 -1.34 1167415 21.08 246.35 83 2025-07-30 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 166 168.85 165.65 165.75 167.5 1.75 1.06 3487 0.06 2025-07-30 16:01:00
Gujarat Gas Ltd. 539336 461.95 461.95 448.25 452.15 448.45 -3.70 -0.82 14603 0.65 689.45 360.6 2025-07-30 16:01:00
Gujarat State Petronet Ltd. 532702 327.5 327.5 320.25 320.9 323.85 2.95 0.92 3968 0.13 469.6 215.05 2025-07-30 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1192.35 1222 1192.35 1211.35 1219 7.65 0.63 3860 0.47 1510 390 2025-07-30 16:01:00
Indian Oil Corporation Ltd. 530965 147.85 150.15 146.2 147.85 149.15 1.30 0.88 342950 5.12 196.8 65.2 2025-07-30 16:01:00
Indraprastha Gas Ltd. 532514 206.1 206.55 202.05 206.05 203.6 -2.45 -1.19 120488 2.45 570.6 172 2025-07-30 16:01:00
IRM Energy Ltd. 544004 294 295.65 289.25 290.75 295.1 4.35 1.50 4010 0.12 2025-07-30 16:01:00
Mahanagar Gas Ltd. 539957 1390.35 1427 1382 1389.5 1410.2 20.70 1.49 24860 3.51 1988.55 772 2025-07-30 16:01:00
Oil India Ltd. 533106 445.45 449.2 442.85 440.7 444.7 4.00 0.91 103110 4.59 767.3 168.3 2025-07-30 16:01:00
Panama Petrochem Ltd. 524820 346.75 355 346.75 347.1 354.2 7.10 2.05 1566 0.06 452.45 268.05 2025-07-30 16:01:00
Petronet LNG Ltd. 532522 293.45 294.15 290.25 292.9 291.1 -1.80 -0.61 84993 2.47 384.9 193.4 2025-07-30 16:01:00
Sanmit Infra Ltd. 532435 10.11 10.11 9.9 10.11 9.94 -0.17 -1.68 16307 0.02 94.74 7.55 2025-07-30 16:01:00
Savita Oil Technologies Ltd. 524667 407 408.15 403.5 406.75 405 -1.75 -0.43 2650 0.11 655 231.95 2025-07-30 16:01:00