Powered by: Motilal Oswal
Select Exchange & Index:

ENERGY
11582.52
updated on: 05-Jun-2025 [15:59]

Advances - 6 | Declines - 12 | Unchanged - 0

Overview

Open 11565.61 Prev. Close 11582.52
Day High 11676.28 52 Week High 14029.33
Day Low 11551.69 52 Week Low 9597.62

Pivot Levels - Classic: as on 05-Jun-2025

PP: 11603.5 Resistance Support
First 11655.31 11530.72
Second 11728.09 11478.91
Third 11779.9 11406.13
Low
11551.69
Day Range High
11676.28
Low
10984.57
Month Range High
11866.86
Low
9597.62
52 Week Range High
14029.33

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 394.7 394.95 0.25 0.06
Deep Industries Ltd. 415.45 421.15 5.70 1.37
GAIL (India) Ltd. 189.55 190.6 1.05 0.55
Gujarat Gas Ltd. 473.65 473.95 0.30 0.06
Mahanagar Gas Ltd. 1302 1310.75 8.75 0.67
Petronet LNG Ltd. 307.3 307.65 0.35 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 682.55 682.1 -0.45 -0.07
Confidence Petroleum India Ltd. 60.74 59.99 -0.75 -1.23
Gandhar Oil Refinery (India) Ltd. 179.4 174.9 -4.50 -2.51
Gujarat State Petronet Ltd. 335.45 331.85 -3.60 -1.07
Gulf Oil Lubricants India Ltd. 1166.75 1158.1 -8.65 -0.74
Indian Oil Corporation Ltd. 140.75 139.3 -1.45 -1.03
Indraprastha Gas Ltd. 208.85 208.3 -0.55 -0.26
IRM Energy Ltd. 302.2 300.5 -1.70 -0.56
Oil India Ltd. 425.05 422.05 -3.00 -0.71
Panama Petrochem Ltd. 368.1 363.75 -4.35 -1.18
Sanmit Infra Ltd. 10.98 10.92 -0.06 -0.55
Savita Oil Technologies Ltd. 424.2 422.6 -1.60 -0.38

Market Stats

Advances
6
Declines
12
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 685.7 690.15 677.25 682.55 682.1 -0.45 -0.07 96208 6.56 3998.35 521.95 2025-06-05 16:01:00
Coal India Ltd. 533278 395.05 397.95 392.55 394.7 394.95 0.25 0.06 253524 10.01 544.7 207.7 2025-06-05 16:01:00
Confidence Petroleum India Ltd. 526829 61.04 61.43 59.61 60.74 59.99 -0.75 -1.23 44518 0.27 119.95 44.76 2025-06-05 16:01:00
Deep Industries Ltd. 543288 419.85 424 417.15 415.45 421.15 5.70 1.37 2123 0.09 624.5 88.55 2025-06-05 16:01:00
GAIL (India) Ltd. 532155 190.7 192.8 189.5 189.55 190.6 1.05 0.55 449733 8.57 246.35 83 2025-06-05 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 180.85 182.5 173.85 179.4 174.9 -4.50 -2.51 34401 0.60 2025-06-05 16:01:00
Gujarat Gas Ltd. 539336 474.6 477.4 471.1 473.65 473.95 0.30 0.06 10362 0.49 689.45 360.6 2025-06-05 16:01:00
Gujarat State Petronet Ltd. 532702 336.65 337.65 329 335.45 331.85 -3.60 -1.07 26942 0.89 469.6 215.05 2025-06-05 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1168.05 1183.2 1157.75 1166.75 1158.1 -8.65 -0.74 3046 0.35 1510 390 2025-06-05 16:01:00
Indian Oil Corporation Ltd. 530965 140.8 141.65 139 140.75 139.3 -1.45 -1.03 661227 9.21 196.8 65.2 2025-06-05 16:01:00
Indraprastha Gas Ltd. 532514 208.55 210.1 204.5 208.85 208.3 -0.55 -0.26 174091 3.63 570.6 172 2025-06-05 16:01:00
IRM Energy Ltd. 544004 300.1 308.3 300.1 302.2 300.5 -1.70 -0.56 8067 0.24 2025-06-05 16:00:00
Mahanagar Gas Ltd. 539957 1314.95 1331.9 1295.4 1302 1310.75 8.75 0.67 22046 2.89 1988.55 772 2025-06-05 16:01:00
Oil India Ltd. 533106 427.2 429.7 419 425.05 422.05 -3.00 -0.71 224560 9.48 767.3 168.3 2025-06-05 16:01:00
Panama Petrochem Ltd. 524820 368 368.5 362 368.1 363.75 -4.35 -1.18 4388 0.16 452.45 268.05 2025-06-05 16:01:00
Petronet LNG Ltd. 532522 304.35 309.9 304.35 307.3 307.65 0.35 0.11 25722 0.79 384.9 193.4 2025-06-05 16:01:00
Sanmit Infra Ltd. 532435 10.72 11.28 10.72 10.98 10.92 -0.06 -0.55 40042 0.04 94.74 7.55 2025-06-05 16:01:00
Savita Oil Technologies Ltd. 524667 430 433.5 419.8 424.2 422.6 -1.60 -0.38 2029 0.09 655 231.95 2025-06-05 16:01:00