Select Exchange & Index:
ENERGY
12037.11
updated on: 09-Jul-2025 [15:59]
Advances - 7 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 12140.77 | Prev. Close | 12037.11 |
|---|---|---|---|
| Day High | 12170.11 | 52 Week High | 14029.33 |
| Day Low | 12011.42 | 52 Week Low | 9597.62 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 382.9 | 387.55 | 4.65 | 1.21 |
| Gujarat Gas Ltd. | 474.55 | 479.6 | 5.05 | 1.06 |
| Gulf Oil Lubricants India Ltd. | 1256.95 | 1260.35 | 3.40 | 0.27 |
| IRM Energy Ltd. | 306.3 | 307 | 0.70 | 0.23 |
| Oil India Ltd. | 442.95 | 445.35 | 2.40 | 0.54 |
| Panama Petrochem Ltd. | 348.6 | 353.25 | 4.65 | 1.33 |
| Savita Oil Technologies Ltd. | 434.15 | 436.35 | 2.20 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 653.35 | 651.7 | -1.65 | -0.25 |
| Confidence Petroleum India Ltd. | 56.85 | 55.96 | -0.89 | -1.57 |
| Deep Industries Ltd. | 445.5 | 444 | -1.50 | -0.34 |
| GAIL (India) Ltd. | 192.65 | 185.05 | -7.60 | -3.94 |
| Gandhar Oil Refinery (India) Ltd. | 170.5 | 169 | -1.50 | -0.88 |
| Gujarat State Petronet Ltd. | 330.8 | 330.6 | -0.20 | -0.06 |
| Indian Oil Corporation Ltd. | 153.8 | 150.1 | -3.70 | -2.41 |
| Indraprastha Gas Ltd. | 227.9 | 222.5 | -5.40 | -2.37 |
| Mahanagar Gas Ltd. | 1514.55 | 1490.05 | -24.50 | -1.62 |
| Petronet LNG Ltd. | 305.05 | 304.5 | -0.55 | -0.18 |
| Sanmit Infra Ltd. | 10.73 | 10.69 | -0.04 | -0.37 |
Market Stats
Advances
7
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 655 | 660.65 | 650.1 | 653.35 | 651.7 | -1.65 | -0.25 | 44293 | 2.89 | 3998.35 | 521.95 | 2025-07-09 16:01:00 |
| Coal India Ltd. | 533278 | 382.55 | 388.1 | 382.55 | 382.9 | 387.55 | 4.65 | 1.21 | 742144 | 28.76 | 544.7 | 207.7 | 2025-07-09 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 56.11 | 56.71 | 55.33 | 56.85 | 55.96 | -0.89 | -1.57 | 133965 | 0.75 | 119.95 | 44.76 | 2025-07-09 16:01:00 |
| Deep Industries Ltd. | 543288 | 445.5 | 452.85 | 444 | 445.5 | 444 | -1.50 | -0.34 | 5982 | 0.27 | 624.5 | 88.55 | 2025-07-09 16:01:00 |
| GAIL (India) Ltd. | 532155 | 192.65 | 192.75 | 184.7 | 192.65 | 185.05 | -7.60 | -3.94 | 1265854 | 23.42 | 246.35 | 83 | 2025-07-09 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 171.5 | 171.55 | 168.3 | 170.5 | 169 | -1.50 | -0.88 | 2052 | 0.03 | 2025-07-09 16:01:00 | ||
| Gujarat Gas Ltd. | 539336 | 473.65 | 482.15 | 472.35 | 474.55 | 479.6 | 5.05 | 1.06 | 13337 | 0.64 | 689.45 | 360.6 | 2025-07-09 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 322.8 | 333.4 | 322.8 | 330.8 | 330.6 | -0.20 | -0.06 | 10677 | 0.35 | 469.6 | 215.05 | 2025-07-09 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1270 | 1276.9 | 1254.9 | 1256.95 | 1260.35 | 3.40 | 0.27 | 2636 | 0.33 | 1510 | 390 | 2025-07-09 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 153.65 | 153.75 | 149.75 | 153.8 | 150.1 | -3.70 | -2.41 | 1485527 | 22.30 | 196.8 | 65.2 | 2025-07-09 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 229.2 | 229.2 | 221.75 | 227.9 | 222.5 | -5.40 | -2.37 | 76643 | 1.71 | 570.6 | 172 | 2025-07-09 16:01:00 |
| IRM Energy Ltd. | 544004 | 307.2 | 312.25 | 307 | 306.3 | 307 | 0.70 | 0.23 | 1207 | 0.04 | 2025-07-09 16:01:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1516.9 | 1516.9 | 1485.6 | 1514.55 | 1490.05 | -24.50 | -1.62 | 18060 | 2.69 | 1988.55 | 772 | 2025-07-09 16:01:00 |
| Oil India Ltd. | 533106 | 443.1 | 447.45 | 441.75 | 442.95 | 445.35 | 2.40 | 0.54 | 29250 | 1.30 | 767.3 | 168.3 | 2025-07-09 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 350.05 | 353.45 | 349.55 | 348.6 | 353.25 | 4.65 | 1.33 | 300 | 0.01 | 452.45 | 268.05 | 2025-07-09 16:01:00 |
| Petronet LNG Ltd. | 532522 | 308.1 | 308.1 | 304 | 305.05 | 304.5 | -0.55 | -0.18 | 870880 | 26.52 | 384.9 | 193.4 | 2025-07-09 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 10.73 | 10.9 | 10.56 | 10.73 | 10.69 | -0.04 | -0.37 | 34747 | 0.04 | 94.74 | 7.55 | 2025-07-09 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 432.15 | 436.35 | 431.15 | 434.15 | 436.35 | 2.20 | 0.51 | 1096 | 0.05 | 655 | 231.95 | 2025-07-09 16:01:00 |