Select Exchange & Index:
ENERGY
11873.19
updated on: 11-Jul-2025 [15:59]
Advances - 2 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 12027.37 | Prev. Close | 11873.19 |
|---|---|---|---|
| Day High | 12030.62 | 52 Week High | 14029.33 |
| Day Low | 11854.62 | 52 Week Low | 9597.62 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Deep Industries Ltd. | 445.05 | 451.45 | 6.40 | 1.44 |
| Gandhar Oil Refinery (India) Ltd. | 169.6 | 169.65 | 0.05 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 651.9 | 644.95 | -6.95 | -1.07 |
| Coal India Ltd. | 384.1 | 380.95 | -3.15 | -0.82 |
| Confidence Petroleum India Ltd. | 56.6 | 55.51 | -1.09 | -1.93 |
| GAIL (India) Ltd. | 185.7 | 181.95 | -3.75 | -2.02 |
| Gujarat Gas Ltd. | 473.35 | 467.35 | -6.00 | -1.27 |
| Gujarat State Petronet Ltd. | 327.25 | 327 | -0.25 | -0.08 |
| Gulf Oil Lubricants India Ltd. | 1255 | 1244.2 | -10.80 | -0.86 |
| Indian Oil Corporation Ltd. | 152.3 | 150.6 | -1.70 | -1.12 |
| Indraprastha Gas Ltd. | 220.7 | 218.25 | -2.45 | -1.11 |
| IRM Energy Ltd. | 308.75 | 304.5 | -4.25 | -1.38 |
| Mahanagar Gas Ltd. | 1480.1 | 1479.5 | -0.60 | -0.04 |
| Oil India Ltd. | 437.45 | 432 | -5.45 | -1.25 |
| Panama Petrochem Ltd. | 351.75 | 348.8 | -2.95 | -0.84 |
| Petronet LNG Ltd. | 305.3 | 300.05 | -5.25 | -1.72 |
| Sanmit Infra Ltd. | 10.7 | 10.64 | -0.06 | -0.56 |
| Savita Oil Technologies Ltd. | 431.1 | 424.15 | -6.95 | -1.61 |
Market Stats
Advances
2
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 654.25 | 655.05 | 641.05 | 651.9 | 644.95 | -6.95 | -1.07 | 33952 | 2.19 | 3998.35 | 521.95 | 2025-07-11 16:01:00 |
| Coal India Ltd. | 533278 | 384.45 | 384.45 | 380.7 | 384.1 | 380.95 | -3.15 | -0.82 | 642541 | 24.48 | 544.7 | 207.7 | 2025-07-11 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 56.98 | 56.98 | 55.08 | 56.6 | 55.51 | -1.09 | -1.93 | 41525 | 0.23 | 119.95 | 44.76 | 2025-07-11 16:01:00 |
| Deep Industries Ltd. | 543288 | 446.1 | 453.15 | 441.75 | 445.05 | 451.45 | 6.40 | 1.44 | 10015 | 0.45 | 624.5 | 88.55 | 2025-07-11 16:01:00 |
| GAIL (India) Ltd. | 532155 | 185.6 | 185.6 | 181.55 | 185.7 | 181.95 | -3.75 | -2.02 | 593556 | 10.80 | 246.35 | 83 | 2025-07-11 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 171.05 | 171.05 | 167.4 | 169.6 | 169.65 | 0.05 | 0.03 | 7766 | 0.13 | 2025-07-11 16:01:00 | ||
| Gujarat Gas Ltd. | 539336 | 472.85 | 475.4 | 465.05 | 473.35 | 467.35 | -6.00 | -1.27 | 7722 | 0.36 | 689.45 | 360.6 | 2025-07-11 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 331.95 | 331.95 | 326.05 | 327.25 | 327 | -0.25 | -0.08 | 8613 | 0.28 | 469.6 | 215.05 | 2025-07-11 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1259.4 | 1264 | 1236.5 | 1255 | 1244.2 | -10.80 | -0.86 | 4118 | 0.51 | 1510 | 390 | 2025-07-11 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154 | 154.55 | 150.3 | 152.3 | 150.6 | -1.70 | -1.12 | 480720 | 7.24 | 196.8 | 65.2 | 2025-07-11 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 220.25 | 222.25 | 217.05 | 220.7 | 218.25 | -2.45 | -1.11 | 88618 | 1.93 | 570.6 | 172 | 2025-07-11 16:01:00 |
| IRM Energy Ltd. | 544004 | 308.7 | 309.8 | 300.3 | 308.75 | 304.5 | -4.25 | -1.38 | 7366 | 0.22 | 2025-07-11 16:01:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1478.95 | 1497.1 | 1474.15 | 1480.1 | 1479.5 | -0.60 | -0.04 | 5345 | 0.79 | 1988.55 | 772 | 2025-07-11 16:01:00 |
| Oil India Ltd. | 533106 | 438.55 | 438.6 | 427.05 | 437.45 | 432 | -5.45 | -1.25 | 86833 | 3.75 | 767.3 | 168.3 | 2025-07-11 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 352.4 | 352.4 | 345.9 | 351.75 | 348.8 | -2.95 | -0.84 | 398 | 0.01 | 452.45 | 268.05 | 2025-07-11 16:01:00 |
| Petronet LNG Ltd. | 532522 | 305.3 | 308.45 | 299.1 | 305.3 | 300.05 | -5.25 | -1.72 | 108062 | 3.24 | 384.9 | 193.4 | 2025-07-11 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 10.89 | 10.89 | 10.55 | 10.7 | 10.64 | -0.06 | -0.56 | 33883 | 0.04 | 94.74 | 7.55 | 2025-07-11 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 433 | 433 | 422.9 | 431.1 | 424.15 | -6.95 | -1.61 | 1098 | 0.05 | 655 | 231.95 | 2025-07-11 16:01:00 |