Select Exchange & Index:
ENERGY
11584.98
updated on: 17-Jun-2026 [15:59]
Advances - 12 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 11608.75 | Prev. Close | 11584.98 |
|---|---|---|---|
| Day High | 11615.47 | 52 Week High | 12537.31 |
| Day Low | 11545.34 | 52 Week Low | 10920.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Antelopus Selan Energy Ltd. | 756.55 | 775.35 | 18.80 | 2.48 |
| Asian Energy Services Ltd. | 351.6 | 351.7 | 0.10 | 0.03 |
| Coal India Ltd. | 451 | 455.85 | 4.85 | 1.08 |
| Gujarat Energy Ltd. | 393.95 | 396.55 | 2.60 | 0.66 |
| Gulf Oil Lubricants India Ltd. | 993.25 | 1031.1 | 37.85 | 3.81 |
| Indian Oil Corporation Ltd. | 145.1 | 145.3 | 0.20 | 0.14 |
| Indraprastha Gas Ltd. | 169 | 170.55 | 1.55 | 0.92 |
| IRM Energy Ltd. | 272.65 | 273.5 | 0.85 | 0.31 |
| Mahanagar Gas Ltd. | 1185.15 | 1210.25 | 25.10 | 2.12 |
| Petronet LNG Ltd. | 290.45 | 292.25 | 1.80 | 0.62 |
| Sanmit Infra Ltd. | 47.31 | 49.64 | 2.33 | 4.92 |
| Savita Oil Technologies Ltd. | 606.8 | 608 | 1.20 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 713.45 | 701.45 | -12.00 | -1.68 |
| Aegis Vopak Terminals Ltd. | 237.2 | 235.95 | -1.25 | -0.53 |
| Confidence Petroleum India Ltd. | 69.76 | 68.31 | -1.45 | -2.08 |
| Deep Industries Ltd. | 494.85 | 491.35 | -3.50 | -0.71 |
| GAIL (India) Ltd. | 176.1 | 175 | -1.10 | -0.62 |
| Gandhar Oil Refinery (India) Ltd. | 157.85 | 156.6 | -1.25 | -0.79 |
| Oil India Ltd. | 419.7 | 415.8 | -3.90 | -0.93 |
| Panama Petrochem Ltd. | 383.2 | 376.15 | -7.05 | -1.84 |
Market Stats
Advances
12
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 715.05 | 717.5 | 701 | 713.45 | 701.45 | -12.00 | -1.68 | 190314 | 13.35 | 3998.35 | 453.5 | 2026-06-17 14:58:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 235.05 | 240.55 | 227.35 | 237.2 | 235.95 | -1.25 | -0.53 | 132910 | 3.14 | 2026-06-17 14:58:00 | ||
| Antelopus Selan Energy Ltd. | 530075 | 723.2 | 792 | 719.1 | 756.55 | 775.35 | 18.80 | 2.48 | 18664 | 1.45 | 1099.8 | 184.75 | 2026-06-17 14:58:00 |
| Asian Energy Services Ltd. | 530355 | 352 | 360.6 | 346.45 | 351.6 | 351.7 | 0.10 | 0.03 | 17432 | 0.61 | 444.35 | 51.76 | 2026-06-17 14:58:00 |
| Coal India Ltd. | 533278 | 451 | 461.4 | 448.55 | 451 | 455.85 | 4.85 | 1.08 | 389428 | 17.75 | 544.7 | 207.7 | 2026-06-17 14:58:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.66 | 70.1 | 67.52 | 69.76 | 68.31 | -1.45 | -2.08 | 92586 | 0.63 | 119.95 | 27 | 2026-06-17 14:58:00 |
| Deep Industries Ltd. | 543288 | 495 | 496.95 | 488 | 494.85 | 491.35 | -3.50 | -0.71 | 3227 | 0.16 | 624.5 | 88.55 | 2026-06-17 14:58:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 177 | 174.45 | 176.1 | 175 | -1.10 | -0.62 | 406401 | 7.11 | 246.35 | 83 | 2026-06-17 14:58:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 157.6 | 159.5 | 156.45 | 157.85 | 156.6 | -1.25 | -0.79 | 39633 | 0.62 | 2026-06-17 14:58:00 | ||
| Gujarat Energy Ltd. | 539336 | 399.8 | 404 | 396 | 393.95 | 396.55 | 2.60 | 0.66 | 18207 | 0.72 | 689.45 | 301.75 | 2026-06-17 14:58:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 993.05 | 1036.1 | 993.05 | 993.25 | 1031.1 | 37.85 | 3.81 | 6198 | 0.64 | 1510 | 390 | 2026-06-17 14:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 147 | 147.45 | 145 | 145.1 | 145.3 | 0.20 | 0.14 | 516938 | 7.51 | 196.8 | 65.2 | 2026-06-17 14:58:00 |
| Indraprastha Gas Ltd. | 532514 | 169.05 | 175.55 | 169.05 | 169 | 170.55 | 1.55 | 0.92 | 392905 | 6.70 | 570.6 | 141.6 | 2026-06-17 14:58:00 |
| IRM Energy Ltd. | 544004 | 268.35 | 277.65 | 267.35 | 272.65 | 273.5 | 0.85 | 0.31 | 15767 | 0.43 | 2026-06-17 14:58:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1195.35 | 1229.55 | 1191.05 | 1185.15 | 1210.25 | 25.10 | 2.12 | 17043 | 2.06 | 1988.55 | 772 | 2026-06-17 14:58:00 |
| Oil India Ltd. | 533106 | 418.8 | 419 | 411.55 | 419.7 | 415.8 | -3.90 | -0.93 | 214414 | 8.92 | 767.3 | 168.3 | 2026-06-17 14:58:00 |
| Panama Petrochem Ltd. | 524820 | 383.8 | 387.25 | 372 | 383.2 | 376.15 | -7.05 | -1.84 | 3608 | 0.14 | 452.45 | 229 | 2026-06-17 14:58:00 |
| Petronet LNG Ltd. | 532522 | 293.75 | 294 | 289.8 | 290.45 | 292.25 | 1.80 | 0.62 | 86715 | 2.53 | 384.9 | 193.4 | 2026-06-17 14:58:00 |
| Sanmit Infra Ltd. | 532435 | 49.67 | 49.67 | 45.1 | 47.31 | 49.64 | 2.33 | 4.92 | 20135 | 0.10 | 94.74 | 4.85 | 2026-06-17 14:55:00 |
| Savita Oil Technologies Ltd. | 524667 | 606.6 | 619 | 605.5 | 606.8 | 608 | 1.20 | 0.20 | 18723 | 1.14 | 655 | 231.95 | 2026-06-17 14:58:00 |