Powered by: Motilal Oswal
Select Exchange & Index:

ENERGY
11873.19
updated on: 11-Jul-2025 [15:59]

Advances - 2 | Declines - 16 | Unchanged - 0

Overview

Open 12027.37 Prev. Close 11873.19
Day High 12030.62 52 Week High 14029.33
Day Low 11854.62 52 Week Low 9597.62

Pivot Levels - Classic: as on 11-Jul-2025

PP: 11919.48 Resistance Support
First 11984.34 11808.34
Second 12095.48 11743.48
Third 12160.34 11632.34
Low
11854.62
Day Range High
12030.62
Low
11482.37
Month Range High
12191.68
Low
9597.62
52 Week Range High
14029.33

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Deep Industries Ltd. 445.05 451.45 6.40 1.44
Gandhar Oil Refinery (India) Ltd. 169.6 169.65 0.05 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 651.9 644.95 -6.95 -1.07
Coal India Ltd. 384.1 380.95 -3.15 -0.82
Confidence Petroleum India Ltd. 56.6 55.51 -1.09 -1.93
GAIL (India) Ltd. 185.7 181.95 -3.75 -2.02
Gujarat Gas Ltd. 473.35 467.35 -6.00 -1.27
Gujarat State Petronet Ltd. 327.25 327 -0.25 -0.08
Gulf Oil Lubricants India Ltd. 1255 1244.2 -10.80 -0.86
Indian Oil Corporation Ltd. 152.3 150.6 -1.70 -1.12
Indraprastha Gas Ltd. 220.7 218.25 -2.45 -1.11
IRM Energy Ltd. 308.75 304.5 -4.25 -1.38
Mahanagar Gas Ltd. 1480.1 1479.5 -0.60 -0.04
Oil India Ltd. 437.45 432 -5.45 -1.25
Panama Petrochem Ltd. 351.75 348.8 -2.95 -0.84
Petronet LNG Ltd. 305.3 300.05 -5.25 -1.72
Sanmit Infra Ltd. 10.7 10.64 -0.06 -0.56
Savita Oil Technologies Ltd. 431.1 424.15 -6.95 -1.61

Market Stats

Advances
2
Declines
16
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 654.25 655.05 641.05 651.9 644.95 -6.95 -1.07 33952 2.19 3998.35 521.95 2025-07-11 16:01:00
Coal India Ltd. 533278 384.45 384.45 380.7 384.1 380.95 -3.15 -0.82 642541 24.48 544.7 207.7 2025-07-11 16:01:00
Confidence Petroleum India Ltd. 526829 56.98 56.98 55.08 56.6 55.51 -1.09 -1.93 41525 0.23 119.95 44.76 2025-07-11 16:01:00
Deep Industries Ltd. 543288 446.1 453.15 441.75 445.05 451.45 6.40 1.44 10015 0.45 624.5 88.55 2025-07-11 16:01:00
GAIL (India) Ltd. 532155 185.6 185.6 181.55 185.7 181.95 -3.75 -2.02 593556 10.80 246.35 83 2025-07-11 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 171.05 171.05 167.4 169.6 169.65 0.05 0.03 7766 0.13 2025-07-11 16:01:00
Gujarat Gas Ltd. 539336 472.85 475.4 465.05 473.35 467.35 -6.00 -1.27 7722 0.36 689.45 360.6 2025-07-11 16:01:00
Gujarat State Petronet Ltd. 532702 331.95 331.95 326.05 327.25 327 -0.25 -0.08 8613 0.28 469.6 215.05 2025-07-11 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1259.4 1264 1236.5 1255 1244.2 -10.80 -0.86 4118 0.51 1510 390 2025-07-11 16:01:00
Indian Oil Corporation Ltd. 530965 154 154.55 150.3 152.3 150.6 -1.70 -1.12 480720 7.24 196.8 65.2 2025-07-11 16:01:00
Indraprastha Gas Ltd. 532514 220.25 222.25 217.05 220.7 218.25 -2.45 -1.11 88618 1.93 570.6 172 2025-07-11 16:01:00
IRM Energy Ltd. 544004 308.7 309.8 300.3 308.75 304.5 -4.25 -1.38 7366 0.22 2025-07-11 16:01:00
Mahanagar Gas Ltd. 539957 1478.95 1497.1 1474.15 1480.1 1479.5 -0.60 -0.04 5345 0.79 1988.55 772 2025-07-11 16:01:00
Oil India Ltd. 533106 438.55 438.6 427.05 437.45 432 -5.45 -1.25 86833 3.75 767.3 168.3 2025-07-11 16:01:00
Panama Petrochem Ltd. 524820 352.4 352.4 345.9 351.75 348.8 -2.95 -0.84 398 0.01 452.45 268.05 2025-07-11 16:01:00
Petronet LNG Ltd. 532522 305.3 308.45 299.1 305.3 300.05 -5.25 -1.72 108062 3.24 384.9 193.4 2025-07-11 16:01:00
Sanmit Infra Ltd. 532435 10.89 10.89 10.55 10.7 10.64 -0.06 -0.56 33883 0.04 94.74 7.55 2025-07-11 16:01:00
Savita Oil Technologies Ltd. 524667 433 433 422.9 431.1 424.15 -6.95 -1.61 1098 0.05 655 231.95 2025-07-11 16:01:00