Select Exchange:

ENERGY
13640.86
updated on: 15-Jul-2024 [15:59]

Advances - 24 | Declines - 6 | Unchanged - 0

Overview

Open 13481.64 Prev. Close 13425.19
Day High 13652.53 52 Week High 13652.53
Day Low 13425.14 52 Week Low 8048.48

Pivot Levels - Classic: as on 12-Jul-2024

PP: 13415.42 Resistance Support
First 13518.2 13322.4
Second 13611.22 13219.62
Third 13714 13126.6
Low
13425.14
Day Range High
13652.53
Low
12308.24
Month Range High
13652.53
Low
8048.48
52 Week Range High
13652.53

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 893.1 895.15 2.05 0.23
Aegis Logistics Ltd. 847.65 868 20.35 2.40
Bharat Petroleum Corporation Ltd. 304.55 307.65 3.10 1.02
Castrol India Ltd. 251.55 267.5 15.95 6.34
Chennai Petroleum Corporation Ltd. 1046.95 1086.55 39.60 3.78
Coal India Ltd. 496.1 497.95 1.85 0.37
Confidence Petroleum India Ltd. 80.69 82.95 2.26 2.80
GAIL (India) Ltd. 228.65 237.1 8.45 3.70
Ganesh Benzoplast Ltd. 160.8 163.35 2.55 1.59
Gujarat Gas Ltd. 635.5 642.3 6.80 1.07
Gujarat State Petronet Ltd. 318.1 324.7 6.60 2.07
Gulf Oil Lubricants India Ltd. 1212.85 1242 29.15 2.40
Hindustan Petroleum Corporation Ltd. 342.25 348.25 6.00 1.75
Indian Oil Corporation Ltd. 166.9 169.6 2.70 1.62
Indraprastha Gas Ltd. 524.75 533.3 8.55 1.63
IRM Energy Ltd. 451.05 466.2 15.15 3.36
Mahanagar Gas Ltd. 1696.4 1742.1 45.70 2.69
Mangalore Refinery And Petrochemicals Ltd. 240.35 240.85 0.50 0.21
Oil & Natural Gas Corporation Ltd. 306.95 322.55 15.60 5.08
Oil India Ltd. 617.65 639.25 21.60 3.50
Petronet LNG Ltd. 339.15 349.85 10.70 3.15
Reliance Industries Ltd. 3193.45 3193.7 0.25 0.01
Sanmit Infra Ltd. 15.35 15.78 0.43 2.80
Savita Oil Technologies Ltd. 613.1 618.35 5.25 0.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Deep Industries Ltd. 317.7 316.85 -0.85 -0.27
Gandhar Oil Refinery (India) Ltd. 211.55 209.3 -2.25 -1.06
Hindustan Oil Exploration Company Ltd. 232.25 230.95 -1.30 -0.56
Jindal Drilling & Industries Ltd. 642.8 642 -0.80 -0.12
Panama Petrochem Ltd. 406.9 398.25 -8.65 -2.13
Sandur Manganese & Iron Ores Ltd. 556.85 556.25 -0.60 -0.11

Market Stats

Advances
24
Declines
6
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 891.95 903.5 886.1 893.1 895.15 2.05 0.23 49098 4.40 3998.35 521.95 2024-07-15 16:01:00
Aegis Logistics Ltd. 500003 851.05 880 822 847.65 868 20.35 2.40 45989 3.99 969.95 245.1 2024-07-15 15:58:00
Bharat Petroleum Corporation Ltd. 500547 307.35 309 304.15 304.55 307.65 3.10 1.02 661238 20.34 687.65 288.2 2024-07-15 15:58:00
Castrol India Ltd. 500870 253 270 249.3 251.55 267.5 15.95 6.34 633105 16.94 270 107.7 2024-07-15 15:57:00
Chennai Petroleum Corporation Ltd. 500110 1058.65 1101.6 1049.65 1046.95 1086.55 39.60 3.78 253346 27.53 1122.9 186.5 2024-07-15 15:58:00
Coal India Ltd. 533278 500.55 503.5 492.8 496.1 497.95 1.85 0.37 173696 8.65 527.2 207.7 2024-07-15 16:01:00
Confidence Petroleum India Ltd. 526829 82.3 83 80.45 80.69 82.95 2.26 2.80 64156 0.53 119.95 52.15 2024-07-15 16:01:00
Deep Industries Ltd. 543288 335.9 336.25 313.1 317.7 316.85 -0.85 -0.27 38347 1.22 337.45 88.55 2024-07-15 16:01:00
GAIL (India) Ltd. 532155 229.95 238.15 228.1 228.65 237.1 8.45 3.70 1462590 34.68 238.15 83 2024-07-15 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 211.45 212.65 208.25 211.55 209.3 -2.25 -1.06 41428 0.87 2024-07-15 16:01:00
Ganesh Benzoplast Ltd. 500153 164.15 165.45 161.5 160.8 163.35 2.55 1.59 40904 0.67 217 116 2024-07-15 15:40:00
Gujarat Gas Ltd. 539336 632.95 649.45 631.35 635.5 642.3 6.80 1.07 78311 5.03 663.05 397.2 2024-07-15 16:01:00
Gujarat State Petronet Ltd. 532702 321.6 326 314.4 318.1 324.7 6.60 2.07 82079 2.67 407.3 215.05 2024-07-15 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1245.95 1245.95 1191.7 1212.85 1242 29.15 2.40 13488 1.68 1349.15 390 2024-07-15 16:01:00
Hindustan Oil Exploration Company Ltd. 500186 232.7 240 229.55 232.25 230.95 -1.30 -0.56 309624 7.15 258 115.9 2024-07-15 15:56:00
Hindustan Petroleum Corporation Ltd. 500104 343.65 350 341.4 342.25 348.25 6.00 1.75 471572 16.42 594.7 200 2024-07-15 15:58:00
Indian Oil Corporation Ltd. 530965 167.3 170.35 166.3 166.9 169.6 2.70 1.62 1700158 28.83 196.8 65.2 2024-07-15 16:01:00
Indraprastha Gas Ltd. 532514 522.05 538.35 522 524.75 533.3 8.55 1.63 42741 2.28 540 363.35 2024-07-15 16:01:00
IRM Energy Ltd. 544004 456 469 452.25 451.05 466.2 15.15 3.36 26619 1.24 2024-07-15 16:01:00
Jindal Drilling & Industries Ltd. 511034 650 654 639.25 642.8 642 -0.80 -0.12 3591 0.23 913.5 200.25 2024-07-15 15:40:00
Mahanagar Gas Ltd. 539957 1714.55 1752.45 1683.2 1696.4 1742.1 45.70 2.69 19112 3.33 1858.95 772 2024-07-15 16:01:00
Mangalore Refinery And Petrochemicals Ltd. 500109 243.15 248 235.1 240.35 240.85 0.50 0.21 887462 21.37 289.25 49.2 2024-07-15 15:58:00
Oil & Natural Gas Corporation Ltd. 500312 311 323.6 309 306.95 322.55 15.60 5.08 1989136 64.16 323.6 121.5 2024-07-15 15:57:00
Oil India Ltd. 533106 600 645 591.35 617.65 639.25 21.60 3.50 952933 60.92 743.3 168.3 2024-07-15 16:01:00
Panama Petrochem Ltd. 524820 409.7 409.7 396.6 406.9 398.25 -8.65 -2.13 7959 0.32 433.3 268.05 2024-07-15 16:01:00
Petronet LNG Ltd. 532522 340.4 350.55 338.15 339.15 349.85 10.70 3.15 359208 12.57 350.55 193.4 2024-07-15 16:01:00
Reliance Industries Ltd. 500325 3200.15 3211.45 3171 3193.45 3193.7 0.25 0.01 159246 50.86 3217.9 2180 2024-07-15 15:58:00
Sandur Manganese & Iron Ores Ltd. 504918 556.5 569.95 548.05 556.85 556.25 -0.60 -0.11 27488 1.53 3485.95 330.6 2024-07-15 15:55:00
Sanmit Infra Ltd. 532435 15.95 16.09 14.59 15.35 15.78 0.43 2.80 253479 0.40 94.74 10.29 2024-07-15 16:01:00
Savita Oil Technologies Ltd. 524667 613.15 623.65 592 613.1 618.35 5.25 0.86 9842 0.61 655 231.95 2024-07-15 16:01:00