Select Exchange & Index:
ENERGY
11341.67
updated on: 15-Jul-2026 [15:59]
Advances - 11 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 11315.86 | Prev. Close | 11341.67 |
|---|---|---|---|
| Day High | 11387.61 | 52 Week High | 12537.31 |
| Day Low | 11311.10 | 52 Week Low | 10920.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 280.15 | 283.3 | 3.15 | 1.12 |
| Asian Energy Services Ltd. | 354.25 | 365.5 | 11.25 | 3.18 |
| Confidence Petroleum India Ltd. | 73.71 | 74.8 | 1.09 | 1.48 |
| GAIL (India) Ltd. | 171.45 | 173.2 | 1.75 | 1.02 |
| Gandhar Oil Refinery (India) Ltd. | 203.5 | 206.4 | 2.90 | 1.43 |
| Gujarat Energy Ltd. | 284.3 | 286 | 1.70 | 0.60 |
| Gulf Oil Lubricants India Ltd. | 1031.95 | 1034.3 | 2.35 | 0.23 |
| Indian Oil Corporation Ltd. | 137.05 | 140.35 | 3.30 | 2.41 |
| Panama Petrochem Ltd. | 416.3 | 426.05 | 9.75 | 2.34 |
| Petronet LNG Ltd. | 275.95 | 278.15 | 2.20 | 0.80 |
| Savita Oil Technologies Ltd. | 579.3 | 596.45 | 17.15 | 2.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 721.5 | 715.5 | -6.00 | -0.83 |
| Antelopus Selan Energy Ltd. | 858.65 | 820 | -38.65 | -4.50 |
| Coal India Ltd. | 430.6 | 427.65 | -2.95 | -0.69 |
| Deep Industries Ltd. | 465.95 | 458 | -7.95 | -1.71 |
| Indraprastha Gas Ltd. | 151.8 | 151.55 | -0.25 | -0.16 |
| IRM Energy Ltd. | 264.4 | 261.2 | -3.20 | -1.21 |
| Mahanagar Gas Ltd. | 1123 | 1106.85 | -16.15 | -1.44 |
| Oil India Ltd. | 440.95 | 436.8 | -4.15 | -0.94 |
| Sanmit Infra Ltd. | 50.28 | 49.65 | -0.63 | -1.25 |
Market Stats
Advances
11
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 727.75 | 728.85 | 713.15 | 721.5 | 715.5 | -6.00 | -0.83 | 69671 | 4.98 | 3998.35 | 453.5 | 2026-07-15 15:13:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 282 | 289.9 | 281.4 | 280.15 | 283.3 | 3.15 | 1.12 | 86151 | 2.44 | 2026-07-15 15:13:00 | ||
| Antelopus Selan Energy Ltd. | 530075 | 858.95 | 864.85 | 817.15 | 858.65 | 820 | -38.65 | -4.50 | 5791 | 0.47 | 1099.8 | 184.75 | 2026-07-15 15:14:00 |
| Asian Energy Services Ltd. | 530355 | 355.5 | 367 | 346.55 | 354.25 | 365.5 | 11.25 | 3.18 | 13847 | 0.51 | 444.35 | 51.76 | 2026-07-15 15:14:00 |
| Coal India Ltd. | 533278 | 430.6 | 432.15 | 426.6 | 430.6 | 427.65 | -2.95 | -0.69 | 213321 | 9.12 | 544.7 | 207.7 | 2026-07-15 15:14:00 |
| Confidence Petroleum India Ltd. | 526829 | 71.86 | 75.68 | 71.86 | 73.71 | 74.8 | 1.09 | 1.48 | 97334 | 0.73 | 119.95 | 27 | 2026-07-15 15:13:00 |
| Deep Industries Ltd. | 543288 | 465.95 | 466.8 | 456.05 | 465.95 | 458 | -7.95 | -1.71 | 5713 | 0.26 | 624.5 | 88.55 | 2026-07-15 15:13:00 |
| GAIL (India) Ltd. | 532155 | 170.55 | 174.9 | 170.55 | 171.45 | 173.2 | 1.75 | 1.02 | 158785 | 2.75 | 246.35 | 83 | 2026-07-15 15:14:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 203 | 209.7 | 203 | 203.5 | 206.4 | 2.90 | 1.43 | 34002 | 0.70 | 2026-07-15 15:13:00 | ||
| Gujarat Energy Ltd. | 539336 | 284.35 | 288.9 | 281.2 | 284.3 | 286 | 1.70 | 0.60 | 20374 | 0.58 | 689.45 | 272.6 | 2026-07-15 15:13:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1044.05 | 1044.05 | 1029.65 | 1031.95 | 1034.3 | 2.35 | 0.23 | 1378 | 0.14 | 1510 | 390 | 2026-07-15 15:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.5 | 140.45 | 137.5 | 137.05 | 140.35 | 3.30 | 2.41 | 1456422 | 20.44 | 196.8 | 65.2 | 2026-07-15 15:14:00 |
| Indraprastha Gas Ltd. | 532514 | 151.85 | 152.4 | 151.5 | 151.8 | 151.55 | -0.25 | -0.16 | 1498922 | 22.72 | 570.6 | 141.6 | 2026-07-15 15:14:00 |
| IRM Energy Ltd. | 544004 | 263.1 | 267.05 | 261 | 264.4 | 261.2 | -3.20 | -1.21 | 3467 | 0.09 | 2026-07-15 15:13:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1136.95 | 1136.95 | 1104 | 1123 | 1106.85 | -16.15 | -1.44 | 3053 | 0.34 | 1988.55 | 772 | 2026-07-15 15:13:00 |
| Oil India Ltd. | 533106 | 444.1 | 444.1 | 430.05 | 440.95 | 436.8 | -4.15 | -0.94 | 77623 | 3.39 | 767.3 | 168.3 | 2026-07-15 15:14:00 |
| Panama Petrochem Ltd. | 524820 | 417.5 | 435.25 | 417.5 | 416.3 | 426.05 | 9.75 | 2.34 | 8014 | 0.34 | 512 | 229 | 2026-07-15 15:14:00 |
| Petronet LNG Ltd. | 532522 | 279 | 280.9 | 277.95 | 275.95 | 278.15 | 2.20 | 0.80 | 45019 | 1.25 | 384.9 | 193.4 | 2026-07-15 15:14:00 |
| Sanmit Infra Ltd. | 532435 | 52 | 52 | 49.24 | 50.28 | 49.65 | -0.63 | -1.25 | 1607 | 0.01 | 94.74 | 4.85 | 2026-07-15 15:14:00 |
| Savita Oil Technologies Ltd. | 524667 | 590.05 | 606 | 587.9 | 579.3 | 596.45 | 17.15 | 2.96 | 13991 | 0.83 | 655 | 231.95 | 2026-07-15 15:14:00 |