Select Exchange & Index:
ENERGY
12256.17
updated on: 06-Feb-2026 [15:59]
Advances - 7 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 12202.23 | Prev. Close | 12256.17 |
|---|---|---|---|
| Day High | 12266.47 | 52 Week High | 12537.31 |
| Day Low | 12137.67 | 52 Week Low | 9597.62 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Energy Services Ltd. | 253.15 | 256 | 2.85 | 1.13 |
| GAIL (India) Ltd. | 160.15 | 163.25 | 3.10 | 1.94 |
| Gujarat Gas Ltd. | 421.05 | 421.9 | 0.85 | 0.20 |
| Gujarat State Petronet Ltd. | 299.75 | 304.75 | 5.00 | 1.67 |
| Indraprastha Gas Ltd. | 173.25 | 176.3 | 3.05 | 1.76 |
| Mahanagar Gas Ltd. | 1071.2 | 1146.15 | 74.95 | 7.00 |
| Sanmit Infra Ltd. | 6.87 | 6.98 | 0.11 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 545.35 | 541.5 | -3.85 | -0.71 |
| Antelopus Selan Energy Ltd. | 589 | 540.2 | -48.80 | -8.29 |
| Coal India Ltd. | 431.7 | 431.65 | -0.05 | -0.01 |
| Confidence Petroleum India Ltd. | 31.6 | 31.19 | -0.41 | -1.30 |
| Deep Industries Ltd. | 414.75 | 402.7 | -12.05 | -2.91 |
| Gandhar Oil Refinery (India) Ltd. | 152.5 | 150.45 | -2.05 | -1.34 |
| Gulf Oil Lubricants India Ltd. | 1118.35 | 1114.7 | -3.65 | -0.33 |
| Indian Oil Corporation Ltd. | 175.75 | 175.1 | -0.65 | -0.37 |
| IRM Energy Ltd. | 252.05 | 248.65 | -3.40 | -1.35 |
| Oil India Ltd. | 498.3 | 493.5 | -4.80 | -0.96 |
| Panama Petrochem Ltd. | 299.95 | 299.2 | -0.75 | -0.25 |
| Petronet LNG Ltd. | 298.6 | 296.3 | -2.30 | -0.77 |
| Savita Oil Technologies Ltd. | 354.2 | 354 | -0.20 | -0.06 |
Market Stats
Advances
7
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 549.45 | 551.45 | 540.45 | 545.35 | 541.5 | -3.85 | -0.71 | 22683 | 1.23 | 3998.35 | 507 | 2026-02-06 15:41:00 |
| Antelopus Selan Energy Ltd. | 530075 | 595.45 | 595.45 | 540 | 589 | 540.2 | -48.80 | -8.29 | 11832 | 0.64 | 1099.8 | 184.75 | 2026-02-06 15:41:00 |
| Asian Energy Services Ltd. | 530355 | 251.3 | 258.7 | 248.9 | 253.15 | 256 | 2.85 | 1.13 | 2320 | 0.06 | 444.35 | 51.76 | 2026-02-06 15:40:00 |
| Coal India Ltd. | 533278 | 432.6 | 434.35 | 427.15 | 431.7 | 431.65 | -0.05 | -0.01 | 236963 | 10.23 | 544.7 | 207.7 | 2026-02-06 15:41:00 |
| Confidence Petroleum India Ltd. | 526829 | 31.69 | 31.9 | 30.8 | 31.6 | 31.19 | -0.41 | -1.30 | 13949 | 0.04 | 119.95 | 30 | 2026-02-06 15:40:00 |
| Deep Industries Ltd. | 543288 | 414.7 | 414.7 | 394.95 | 414.75 | 402.7 | -12.05 | -2.91 | 6716 | 0.27 | 624.5 | 88.55 | 2026-02-06 15:40:00 |
| GAIL (India) Ltd. | 532155 | 160.1 | 163.6 | 159 | 160.15 | 163.25 | 3.10 | 1.94 | 1270121 | 20.73 | 246.35 | 83 | 2026-02-06 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 152.6 | 152.6 | 146.8 | 152.5 | 150.45 | -2.05 | -1.34 | 20260 | 0.30 | 2026-02-06 15:40:00 | ||
| Gujarat Gas Ltd. | 539336 | 423.35 | 435 | 420.75 | 421.05 | 421.9 | 0.85 | 0.20 | 24106 | 1.02 | 689.45 | 360.6 | 2026-02-06 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 299.6 | 306.85 | 298.6 | 299.75 | 304.75 | 5.00 | 1.67 | 28712 | 0.87 | 469.6 | 215.05 | 2026-02-06 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1118.4 | 1118.4 | 1099.05 | 1118.35 | 1114.7 | -3.65 | -0.33 | 807 | 0.09 | 1510 | 390 | 2026-02-06 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 177 | 181 | 172.85 | 175.75 | 175.1 | -0.65 | -0.37 | 2488637 | 43.58 | 196.8 | 65.2 | 2026-02-06 15:41:00 |
| Indraprastha Gas Ltd. | 532514 | 172.35 | 176.3 | 172 | 173.25 | 176.3 | 3.05 | 1.76 | 106537 | 1.88 | 570.6 | 170.2 | 2026-02-06 15:41:00 |
| IRM Energy Ltd. | 544004 | 247.65 | 250.2 | 245.65 | 252.05 | 248.65 | -3.40 | -1.35 | 582 | 0.01 | 2026-02-06 15:40:00 | ||
| Mahanagar Gas Ltd. | 539957 | 1072.45 | 1164.4 | 1072.45 | 1071.2 | 1146.15 | 74.95 | 7.00 | 49373 | 5.66 | 1988.55 | 772 | 2026-02-06 15:41:00 |
| Oil India Ltd. | 533106 | 496.6 | 503.1 | 491.4 | 498.3 | 493.5 | -4.80 | -0.96 | 227395 | 11.22 | 767.3 | 168.3 | 2026-02-06 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 299.95 | 303.05 | 295.4 | 299.95 | 299.2 | -0.75 | -0.25 | 801 | 0.02 | 452.45 | 263.9 | 2026-02-06 15:40:00 |
| Petronet LNG Ltd. | 532522 | 299.7 | 299.7 | 294.2 | 298.6 | 296.3 | -2.30 | -0.77 | 19253 | 0.57 | 384.9 | 193.4 | 2026-02-06 15:40:00 |
| Sanmit Infra Ltd. | 532435 | 6.66 | 7.14 | 6.66 | 6.87 | 6.98 | 0.11 | 1.60 | 18495 | 0.01 | 94.74 | 6.2 | 2026-02-06 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 348.25 | 354.7 | 347.85 | 354.2 | 354 | -0.20 | -0.06 | 469 | 0.02 | 655 | 231.95 | 2026-02-06 15:40:00 |