Select Exchange:
ENERGY
12918.29
updated on: 02-Jul-2024 [15:59]
Advances - 15 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 12931.13 | Prev. Close | 12918.29 |
|---|---|---|---|
| Day High | 13038.27 | 52 Week High | 13102.85 |
| Day Low | 12834.53 | 52 Week Low | 8026.41 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 888 | 904.2 | 16.20 | 1.82 |
| Chennai Petroleum Corporation Ltd. | 982.7 | 988 | 5.30 | 0.54 |
| Coal India Ltd. | 474.8 | 478.95 | 4.15 | 0.87 |
| Gandhar Oil Refinery (India) Ltd. | 214.2 | 222.1 | 7.90 | 3.69 |
| Ganesh Benzoplast Ltd. | 154.1 | 154.6 | 0.50 | 0.32 |
| Gujarat Gas Ltd. | 646.7 | 650.7 | 4.00 | 0.62 |
| Gulf Oil Lubricants India Ltd. | 1251.35 | 1317.6 | 66.25 | 5.29 |
| Hindustan Oil Exploration Company Ltd. | 197.45 | 203.15 | 5.70 | 2.89 |
| Indian Oil Corporation Ltd. | 167.7 | 168.3 | 0.60 | 0.36 |
| Oil & Natural Gas Corporation Ltd. | 273 | 274.7 | 1.70 | 0.62 |
| Oil India Ltd. | 476 | 485.2 | 9.20 | 1.93 |
| Panama Petrochem Ltd. | 395.15 | 405.8 | 10.65 | 2.70 |
| Petronet LNG Ltd. | 333.75 | 336.3 | 2.55 | 0.76 |
| Reliance Industries Ltd. | 3120.35 | 3132.3 | 11.95 | 0.38 |
| Sanmit Infra Ltd. | 14.98 | 15.72 | 0.74 | 4.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 856.3 | 851.95 | -4.35 | -0.51 |
| Bharat Petroleum Corporation Ltd. | 304.5 | 304.3 | -0.20 | -0.07 |
| Castrol India Ltd. | 217.05 | 214.1 | -2.95 | -1.36 |
| Confidence Petroleum India Ltd. | 80.89 | 80.88 | -0.01 | -0.01 |
| Deep Industries Ltd. | 288.55 | 287.4 | -1.15 | -0.40 |
| GAIL (India) Ltd. | 222.35 | 221.6 | -0.75 | -0.34 |
| Gujarat State Petronet Ltd. | 302.9 | 300.9 | -2.00 | -0.66 |
| Hindustan Petroleum Corporation Ltd. | 331.3 | 328.15 | -3.15 | -0.95 |
| Indraprastha Gas Ltd. | 524.7 | 519.3 | -5.40 | -1.03 |
| IRM Energy Ltd. | 472.15 | 467.8 | -4.35 | -0.92 |
| Jindal Drilling & Industries Ltd. | 635.5 | 634.9 | -0.60 | -0.09 |
| Mahanagar Gas Ltd. | 1746.2 | 1708.35 | -37.85 | -2.17 |
| Mangalore Refinery And Petrochemicals Ltd. | 215.85 | 214.55 | -1.30 | -0.60 |
| Sandur Manganese & Iron Ores Ltd. | 554.9 | 547.15 | -7.75 | -1.40 |
| Savita Oil Technologies Ltd. | 565.85 | 558.3 | -7.55 | -1.33 |
Market Stats
Advances
15
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 896.05 | 937.95 | 890 | 888 | 904.2 | 16.20 | 1.82 | 207753 | 18.79 | 3998.35 | 521.95 | 2024-07-02 16:01:00 |
| Aegis Logistics Ltd. | 500003 | 857.1 | 873 | 844.85 | 856.3 | 851.95 | -4.35 | -0.51 | 23841 | 2.03 | 913.6 | 245.1 | 2024-07-02 15:53:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 304.5 | 308.2 | 302.1 | 304.5 | 304.3 | -0.20 | -0.07 | 238492 | 7.26 | 687.65 | 288.2 | 2024-07-02 15:57:00 |
| Castrol India Ltd. | 500870 | 218.25 | 221 | 211.9 | 217.05 | 214.1 | -2.95 | -1.36 | 578839 | 12.39 | 230 | 107.7 | 2024-07-02 15:55:00 |
| Chennai Petroleum Corporation Ltd. | 500110 | 974.15 | 1002.95 | 974.15 | 982.7 | 988 | 5.30 | 0.54 | 44918 | 4.44 | 1122.9 | 186.5 | 2024-07-02 15:40:00 |
| Coal India Ltd. | 533278 | 478 | 484.95 | 473.4 | 474.8 | 478.95 | 4.15 | 0.87 | 886026 | 42.44 | 527.2 | 207.7 | 2024-07-02 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 81 | 81.57 | 80.3 | 80.89 | 80.88 | -0.01 | -0.01 | 132581 | 1.07 | 119.95 | 52.15 | 2024-07-02 16:01:00 |
| Deep Industries Ltd. | 543288 | 286.55 | 294.1 | 286.55 | 288.55 | 287.4 | -1.15 | -0.40 | 8971 | 0.26 | 331.2 | 88.55 | 2024-07-02 16:01:00 |
| GAIL (India) Ltd. | 532155 | 223.05 | 226.1 | 219.8 | 222.35 | 221.6 | -0.75 | -0.34 | 946459 | 20.97 | 233 | 83 | 2024-07-02 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 222.5 | 226.65 | 220.5 | 214.2 | 222.1 | 7.90 | 3.69 | 122334 | 2.72 | 2024-07-02 16:01:00 | ||
| Ganesh Benzoplast Ltd. | 500153 | 154.5 | 157.7 | 154 | 154.1 | 154.6 | 0.50 | 0.32 | 11047 | 0.17 | 217 | 116 | 2024-07-02 15:47:00 |
| Gujarat Gas Ltd. | 539336 | 653.75 | 663.05 | 648 | 646.7 | 650.7 | 4.00 | 0.62 | 62360 | 4.06 | 663.05 | 397.2 | 2024-07-02 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 303.05 | 306.35 | 300.3 | 302.9 | 300.9 | -2.00 | -0.66 | 35690 | 1.07 | 407.3 | 215.05 | 2024-07-02 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1250.45 | 1325 | 1232.6 | 1251.35 | 1317.6 | 66.25 | 5.29 | 85953 | 11.33 | 1325 | 390 | 2024-07-02 16:01:00 |
| Hindustan Oil Exploration Company Ltd. | 500186 | 197.8 | 208 | 197.8 | 197.45 | 203.15 | 5.70 | 2.89 | 123287 | 2.50 | 258 | 115.9 | 2024-07-02 15:52:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 331.25 | 333.2 | 324.45 | 331.3 | 328.15 | -3.15 | -0.95 | 293753 | 9.64 | 594.7 | 200 | 2024-07-02 15:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 168.25 | 169.7 | 166.95 | 167.7 | 168.3 | 0.60 | 0.36 | 3107241 | 52.29 | 196.8 | 65.2 | 2024-07-02 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 529.55 | 537.65 | 516.1 | 524.7 | 519.3 | -5.40 | -1.03 | 168850 | 8.77 | 537.65 | 363.35 | 2024-07-02 16:01:00 |
| IRM Energy Ltd. | 544004 | 472.2 | 476.4 | 463 | 472.15 | 467.8 | -4.35 | -0.92 | 5496 | 0.26 | 2024-07-02 16:01:00 | ||
| Jindal Drilling & Industries Ltd. | 511034 | 645 | 650 | 631 | 635.5 | 634.9 | -0.60 | -0.09 | 1773 | 0.11 | 913.5 | 200.25 | 2024-07-02 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1761.55 | 1858.95 | 1691.7 | 1746.2 | 1708.35 | -37.85 | -2.17 | 151017 | 25.80 | 1858.95 | 772 | 2024-07-02 16:01:00 |
| Mangalore Refinery And Petrochemicals Ltd. | 500109 | 217.15 | 219.85 | 213.85 | 215.85 | 214.55 | -1.30 | -0.60 | 97420 | 2.09 | 289.25 | 49.2 | 2024-07-02 15:56:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 274.15 | 279.7 | 271.35 | 273 | 274.7 | 1.70 | 0.62 | 1535619 | 42.18 | 292.95 | 121.5 | 2024-07-02 15:57:00 |
| Oil India Ltd. | 533106 | 481.6 | 510.95 | 481 | 476 | 485.2 | 9.20 | 1.93 | 874287 | 42.42 | 743.3 | 168.3 | 2024-07-02 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 395.55 | 410.85 | 394.3 | 395.15 | 405.8 | 10.65 | 2.70 | 6863 | 0.28 | 428.95 | 268.05 | 2024-07-02 16:01:00 |
| Petronet LNG Ltd. | 532522 | 335.45 | 341.2 | 333.5 | 333.75 | 336.3 | 2.55 | 0.76 | 218265 | 7.34 | 341.2 | 193.4 | 2024-07-02 16:01:00 |
| Reliance Industries Ltd. | 500325 | 3133.8 | 3150 | 3113.35 | 3120.35 | 3132.3 | 11.95 | 0.38 | 157108 | 49.21 | 3161.45 | 2180 | 2024-07-02 15:58:00 |
| Sandur Manganese & Iron Ores Ltd. | 504918 | 560 | 560 | 545.3 | 554.9 | 547.15 | -7.75 | -1.40 | 8105 | 0.44 | 3485.95 | 330.6 | 2024-07-02 15:56:00 |
| Sanmit Infra Ltd. | 532435 | 15.72 | 15.72 | 15.31 | 14.98 | 15.72 | 0.74 | 4.94 | 789149 | 1.24 | 94.74 | 10.29 | 2024-07-02 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 570 | 572.3 | 553.15 | 565.85 | 558.3 | -7.55 | -1.33 | 6976 | 0.39 | 615.35 | 231.95 | 2024-07-02 16:01:00 |