Select Exchange & Index:
BSMALLCAP500
0
updated on:
Advances - 35 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Lifestyle Brands Ltd. | 96.22 | 98 | 1.78 | 1.85 |
| Anant Raj Ltd. | 455.65 | 457.3 | 1.65 | 0.36 |
| Anthem Biosciences Ltd. | 663.35 | 667.2 | 3.85 | 0.58 |
| Apar Industries Ltd. | 9933.05 | 10140.5 | 207.45 | 2.09 |
| Archean Chemical Industries Ltd. | 572.3 | 574.3 | 2.00 | 0.35 |
| Astra Microwave Products Ltd. | 942.9 | 997.7 | 54.80 | 5.81 |
| Birlasoft Ltd. | 364.6 | 367.8 | 3.20 | 0.88 |
| Caplin Point Laboratories Ltd. | 1569.95 | 1606.5 | 36.55 | 2.33 |
| Cera Sanitaryware Ltd. | 4783.7 | 4792.8 | 9.10 | 0.19 |
| Chemplast Sanmar Ltd. | 245.7 | 251.1 | 5.40 | 2.20 |
| Epigral Ltd. | 900.25 | 950.15 | 49.90 | 5.54 |
| Fischer Medical Ventures Ltd. | 40.73 | 40.84 | 0.11 | 0.27 |
| HBL Engineering Ltd. | 675.9 | 680.65 | 4.75 | 0.70 |
| Jana Small Finance Bank Ltd. | 384.7 | 391 | 6.30 | 1.64 |
| Just Dial Ltd. | 519.15 | 530 | 10.85 | 2.09 |
| Keystone Realtors Ltd | 389.5 | 394.5 | 5.00 | 1.28 |
| Le Travenues Technology Ltd. | 164.1 | 170.45 | 6.35 | 3.87 |
| Lloyds Enterprises Ltd. | 47.61 | 51.85 | 4.24 | 8.91 |
| Marksans Pharma Ltd. | 166.3 | 169.4 | 3.10 | 1.86 |
| Natco Pharma Ltd. | 1028.5 | 1083.95 | 55.45 | 5.39 |
| Nazara Technologies Ltd. | 231.85 | 241 | 9.15 | 3.95 |
| Newgen Software Technologies Ltd. | 443.1 | 446.5 | 3.40 | 0.77 |
| Nuvama Wealth Management Ltd. | 1174.6 | 1176.1 | 1.50 | 0.13 |
| Physicswallah Ltd. | 93.02 | 95.27 | 2.25 | 2.42 |
| Pine Labs Ltd. | 156 | 157.5 | 1.50 | 0.96 |
| RattanIndia Enterprises Ltd. | 28.94 | 29.21 | 0.27 | 0.93 |
| Sapphire Foods India Ltd. | 157.7 | 157.75 | 0.05 | 0.03 |
| Schneider Electric Infrastructure Ltd. | 924.15 | 928 | 3.85 | 0.42 |
| Sonata Software Ltd. | 231.95 | 235.9 | 3.95 | 1.70 |
| SPR Auto Technologies Ltd. | 2965.1 | 2981.8 | 16.70 | 0.56 |
| Symphony Ltd. | 718.25 | 720.85 | 2.60 | 0.36 |
| The Anup Engineering Ltd. | 1718.75 | 1742.3 | 23.55 | 1.37 |
| Transrail Lighting Ltd. | 495.9 | 505.05 | 9.15 | 1.85 |
| TTK Prestige Ltd. | 455.7 | 471 | 15.30 | 3.36 |
| VRL Logistics Ltd. | 235.4 | 235.8 | 0.40 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 58.93 | 57.6 | -1.33 | -2.26 |
| Affle 3i Ltd. | 1418.55 | 1406.85 | -11.70 | -0.82 |
| Allied Blenders And Distillers Ltd. | 426.85 | 419.5 | -7.35 | -1.72 |
| Angel One Ltd. | 246.15 | 245.55 | -0.60 | -0.24 |
| Arvind Fashions Ltd. | 440.95 | 428.45 | -12.50 | -2.83 |
| Asahi India Glass Ltd. | 816.05 | 802.25 | -13.80 | -1.69 |
| Belrise Industries Ltd. | 191.75 | 189.55 | -2.20 | -1.15 |
| BlackBuck Ltd. | 569.9 | 563.45 | -6.45 | -1.13 |
| Cohance Lifesciences Ltd. | 302 | 298.65 | -3.35 | -1.11 |
| Granules India Ltd. | 643.8 | 636.65 | -7.15 | -1.11 |
| Happy Forgings Ltd. | 1217.6 | 1198.25 | -19.35 | -1.59 |
| Healthcare Global Enterprises Ltd. | 538.55 | 532.95 | -5.60 | -1.04 |
| Indegene Ltd. | 470.45 | 465.9 | -4.55 | -0.97 |
| Indigo Paints Ltd. | 768.9 | 765.3 | -3.60 | -0.47 |
| Innova Captab Ltd. | 699.7 | 682 | -17.70 | -2.53 |
| Ircon International Ltd. | 125.95 | 125.6 | -0.35 | -0.28 |
| ITI Ltd. | 258.35 | 256.8 | -1.55 | -0.60 |
| Kama Holdings Ltd. | 2445.25 | 2445 | -0.25 | -0.01 |
| KPI Green Energy Ltd. | 390.65 | 387.9 | -2.75 | -0.70 |
| Lemon Tree Hotels Ltd. | 109.7 | 109.3 | -0.40 | -0.36 |
| Minda Corporation Ltd. | 509.4 | 505.45 | -3.95 | -0.78 |
| National Fertilizers Ltd. | 70.12 | 70.1 | -0.02 | -0.03 |
| Neuland Laboratories Ltd. | 13225.55 | 13150.65 | -74.90 | -0.57 |
| Olectra Greentech Ltd. | 1030.95 | 1024.25 | -6.70 | -0.65 |
| PTC India Ltd. | 164.9 | 162.9 | -2.00 | -1.21 |
| Radico Khaitan Ltd. | 2683 | 2630.9 | -52.10 | -1.94 |
| Ramkrishna Forgings Ltd. | 508.15 | 504.7 | -3.45 | -0.68 |
| Samhi Hotels Ltd. | 147.95 | 146.25 | -1.70 | -1.15 |
| Senco Gold Ltd. | 324.3 | 314.6 | -9.70 | -2.99 |
| Sheela Foam Ltd. | 503.9 | 501 | -2.90 | -0.58 |
| Shipping Corporation Of India Ltd. | 232.75 | 232.55 | -0.20 | -0.09 |
| SIS Ltd. | 289.9 | 287.8 | -2.10 | -0.72 |
| Subros Ltd. | 689.1 | 688.3 | -0.80 | -0.12 |
| Techno Electric & Engineering Company Ltd. | 1060.3 | 1043.9 | -16.40 | -1.55 |
| Tejas Networks Ltd. | 424.85 | 418 | -6.85 | -1.61 |
| TVS Supply Chain Solutions Ltd. | 102.15 | 100 | -2.15 | -2.10 |
| Usha Martin Ltd. | 409 | 405.6 | -3.40 | -0.83 |
Market Stats
Advances
35
Declines
37
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.9 | 59.43 | 57.5 | 58.93 | 57.6 | -1.33 | -2.26 | 124336 | 0.72 | 364.5 | 53.59 | 2026-04-07 15:22:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95 | 98.34 | 94.83 | 96.22 | 98 | 1.78 | 1.85 | 103931 | 1.02 | 2026-04-07 15:22:00 | ||
| Affle 3i Ltd. | 542752 | 1406.25 | 1446.4 | 1402.6 | 1418.55 | 1406.85 | -11.70 | -0.82 | 53122 | 7.47 | 2185 | 875.25 | 2026-04-07 15:22:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 429.9 | 429.9 | 418.5 | 426.85 | 419.5 | -7.35 | -1.72 | 17015 | 0.71 | 2026-04-07 15:22:00 | ||
| Anant Raj Ltd. | 515055 | 451.95 | 462.55 | 445.85 | 455.65 | 457.3 | 1.65 | 0.36 | 160227 | 7.33 | 947.25 | 64.1 | 2026-04-07 15:22:00 |
| Angel One Ltd. | 543235 | 245 | 248 | 242.2 | 246.15 | 245.55 | -0.60 | -0.24 | 254912 | 6.26 | 3900.35 | 208.9 | 2026-04-07 15:22:00 |
| Anthem Biosciences Ltd. | 544449 | 655.95 | 671.25 | 655.95 | 663.35 | 667.2 | 3.85 | 0.58 | 8864 | 0.59 | 2026-04-07 15:22:00 | ||
| Apar Industries Ltd. | 532259 | 9933.05 | 10300 | 9843.4 | 9933.05 | 10140.5 | 207.45 | 2.09 | 3443 | 3.49 | 11797.35 | 1150 | 2026-04-07 15:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 572.35 | 581 | 571.3 | 572.3 | 574.3 | 2.00 | 0.35 | 1593 | 0.09 | 838.2 | 409 | 2026-04-07 15:22:00 |
| Arvind Fashions Ltd. | 542484 | 445.3 | 450.1 | 427.5 | 440.95 | 428.45 | -12.50 | -2.83 | 6488 | 0.28 | 639.45 | 261.05 | 2026-04-07 15:22:00 |
| Asahi India Glass Ltd. | 515030 | 817.35 | 817.35 | 802.25 | 816.05 | 802.25 | -13.80 | -1.69 | 2751 | 0.22 | 1072.95 | 419.8 | 2026-04-07 15:22:00 |
| Astra Microwave Products Ltd. | 532493 | 946.25 | 1000 | 941.1 | 942.9 | 997.7 | 54.80 | 5.81 | 50083 | 5.00 | 1195.65 | 213.15 | 2026-04-07 15:22:00 |
| Belrise Industries Ltd. | 544405 | 190.3 | 191.15 | 188.8 | 191.75 | 189.55 | -2.20 | -1.15 | 120726 | 2.29 | 2026-04-07 15:22:00 | ||
| Birlasoft Ltd. | 532400 | 361.85 | 373.35 | 361.85 | 364.6 | 367.8 | 3.20 | 0.88 | 49440 | 1.82 | 861.6 | 250.35 | 2026-04-07 15:22:00 |
| BlackBuck Ltd. | 544288 | 564.8 | 569.7 | 559.6 | 569.9 | 563.45 | -6.45 | -1.13 | 23722 | 1.34 | 2026-04-07 15:22:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1550.7 | 1626.05 | 1544.25 | 1569.95 | 1606.5 | 36.55 | 2.33 | 6690 | 1.07 | 2636 | 575 | 2026-04-07 15:23:00 |
| Cera Sanitaryware Ltd. | 532443 | 4782.8 | 4833.35 | 4741.75 | 4783.7 | 4792.8 | 9.10 | 0.19 | 275 | 0.13 | 11499.65 | 4463 | 2026-04-07 15:23:00 |
| Chemplast Sanmar Ltd. | 543336 | 247.8 | 263.5 | 244.75 | 245.7 | 251.1 | 5.40 | 2.20 | 13244 | 0.33 | 633 | 211.6 | 2026-04-07 15:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 305.45 | 306.85 | 297.25 | 302 | 298.65 | -3.35 | -1.11 | 18512 | 0.55 | 1359 | 0.08 | 2026-04-07 15:22:00 |
| Epigral Ltd. | 543332 | 918.3 | 955.05 | 894.2 | 900.25 | 950.15 | 49.90 | 5.54 | 3170 | 0.30 | 2408.35 | 806.2 | 2026-04-07 15:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.69 | 41.75 | 40.25 | 40.73 | 40.84 | 0.11 | 0.27 | 101128 | 0.41 | 1195.9 | 32.09 | 2026-04-07 15:23:00 |
| Granules India Ltd. | 532482 | 646.95 | 646.95 | 629.1 | 643.8 | 636.65 | -7.15 | -1.11 | 29777 | 1.90 | 724.55 | 267.85 | 2026-04-07 15:22:00 |
| Happy Forgings Ltd. | 544057 | 1240.85 | 1240.85 | 1184 | 1217.6 | 1198.25 | -19.35 | -1.59 | 1194 | 0.14 | 2026-04-07 15:22:00 | ||
| HBL Engineering Ltd. | 517271 | 682.2 | 687.8 | 669.05 | 675.9 | 680.65 | 4.75 | 0.70 | 92442 | 6.29 | 1121.95 | 74.15 | 2026-04-07 15:23:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 536.45 | 547.85 | 530.05 | 538.55 | 532.95 | -5.60 | -1.04 | 3921 | 0.21 | 804.3 | 249.1 | 2026-04-07 15:22:00 |
| Indegene Ltd. | 544172 | 469.65 | 471.9 | 460.4 | 470.45 | 465.9 | -4.55 | -0.97 | 10999 | 0.51 | 2026-04-07 15:22:00 | ||
| Indigo Paints Ltd. | 543258 | 767.85 | 778.15 | 755 | 768.9 | 765.3 | -3.60 | -0.47 | 3129 | 0.24 | 1730.9 | 702.1 | 2026-04-07 15:22:00 |
| Innova Captab Ltd. | 544067 | 701.25 | 701.85 | 682 | 699.7 | 682 | -17.70 | -2.53 | 943 | 0.06 | 2026-04-07 15:22:00 | ||
| Ircon International Ltd. | 541956 | 124.55 | 128.7 | 123.6 | 125.95 | 125.6 | -0.35 | -0.28 | 399732 | 5.02 | 351.65 | 38.6 | 2026-04-07 15:22:00 |
| ITI Ltd. | 523610 | 255.35 | 261.9 | 255.3 | 258.35 | 256.8 | -1.55 | -0.60 | 29069 | 0.75 | 592.85 | 86.5 | 2026-04-07 15:23:00 |
| Jana Small Finance Bank Ltd. | 544118 | 389.05 | 397.8 | 381.75 | 384.7 | 391 | 6.30 | 1.64 | 10492 | 0.41 | 2026-04-07 15:22:00 | ||
| Just Dial Ltd. | 535648 | 525 | 544 | 520 | 519.15 | 530 | 10.85 | 2.09 | 8439 | 0.45 | 1394.95 | 486.05 | 2026-04-07 15:22:00 |
| Kama Holdings Ltd. | 532468 | 2440 | 2486 | 2438.05 | 2445.25 | 2445 | -0.25 | -0.01 | 3206 | 0.78 | 16800 | 2348.95 | 2026-04-07 15:22:00 |
| Keystone Realtors Ltd | 543669 | 397.1 | 410 | 382 | 389.5 | 394.5 | 5.00 | 1.28 | 11122 | 0.44 | 799.95 | 359.15 | 2026-04-07 15:22:00 |
| KPI Green Energy Ltd. | 542323 | 379.65 | 394.75 | 379.65 | 390.65 | 387.9 | -2.75 | -0.70 | 30185 | 1.17 | 2426.85 | 312.95 | 2026-04-07 15:22:00 |
| Le Travenues Technology Ltd. | 544192 | 163.8 | 171 | 161.55 | 164.1 | 170.45 | 6.35 | 3.87 | 72284 | 1.23 | 2026-04-07 15:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 108.85 | 110.55 | 106.95 | 109.7 | 109.3 | -0.40 | -0.36 | 62249 | 0.68 | 180.6 | 66.55 | 2026-04-07 15:22:00 |
| Lloyds Enterprises Ltd. | 512463 | 47.16 | 52.16 | 47.02 | 47.61 | 51.85 | 4.24 | 8.91 | 473527 | 2.46 | 86.74 | 3.96 | 2026-04-07 15:23:00 |
| Marksans Pharma Ltd. | 524404 | 164.6 | 171.15 | 162.9 | 166.3 | 169.4 | 3.10 | 1.86 | 38529 | 0.65 | 358.5 | 45.65 | 2026-04-07 15:22:00 |
| Minda Corporation Ltd. | 538962 | 505.2 | 508.85 | 498 | 509.4 | 505.45 | -3.95 | -0.78 | 7679 | 0.39 | 652.9 | 187 | 2026-04-07 15:22:00 |
| Natco Pharma Ltd. | 524816 | 1022.3 | 1096.9 | 1011.05 | 1028.5 | 1083.95 | 55.45 | 5.39 | 132405 | 14.35 | 1638.35 | 502 | 2026-04-07 15:23:00 |
| National Fertilizers Ltd. | 523630 | 69.34 | 71.06 | 69 | 70.12 | 70.1 | -0.02 | -0.03 | 104618 | 0.73 | 169.95 | 46 | 2026-04-07 15:23:00 |
| Nazara Technologies Ltd. | 543280 | 232.5 | 243.5 | 229 | 231.85 | 241 | 9.15 | 3.95 | 61200 | 1.47 | 1450 | 216 | 2026-04-07 15:22:00 |
| Neuland Laboratories Ltd. | 524558 | 13040.7 | 13538 | 13027.95 | 13225.55 | 13150.65 | -74.90 | -0.57 | 2651 | 3.49 | 19748.4 | 1069 | 2026-04-07 15:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 442.15 | 457.2 | 435.6 | 443.1 | 446.5 | 3.40 | 0.77 | 133851 | 5.98 | 1795.5 | 327.95 | 2026-04-07 15:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1163.1 | 1181.75 | 1155.1 | 1174.6 | 1176.1 | 1.50 | 0.13 | 14810 | 1.74 | 2026-04-07 15:22:00 | ||
| Olectra Greentech Ltd. | 532439 | 1029.8 | 1040.35 | 1014.7 | 1030.95 | 1024.25 | -6.70 | -0.65 | 17649 | 1.81 | 2222 | 374.35 | 2026-04-07 15:22:00 |
| Physicswallah Ltd. | 544609 | 92.81 | 95.58 | 91.14 | 93.02 | 95.27 | 2.25 | 2.42 | 184784 | 1.76 | 2026-04-07 15:22:00 | ||
| Pine Labs Ltd. | 544606 | 156 | 159.85 | 153.35 | 156 | 157.5 | 1.50 | 0.96 | 59881 | 0.94 | 2026-04-07 15:22:00 | ||
| PTC India Ltd. | 532524 | 166.4 | 166.4 | 162.55 | 164.9 | 162.9 | -2.00 | -1.21 | 21848 | 0.36 | 254.65 | 67.75 | 2026-04-07 15:22:00 |
| Radico Khaitan Ltd. | 532497 | 2709.25 | 2709.25 | 2617.8 | 2683 | 2630.9 | -52.10 | -1.94 | 10601 | 2.79 | 3695 | 908.65 | 2026-04-07 15:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 499 | 509 | 496.6 | 508.15 | 504.7 | -3.45 | -0.68 | 4618 | 0.23 | 1064 | 175.5 | 2026-04-07 15:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 117.15 | 119.7 | 115.95 | 117.35 | 117.35 | 0.00 | 0.00 | 92559 | 1.09 | 245 | 87.75 | 2026-04-07 15:23:00 |
| RattanIndia Enterprises Ltd. | 534597 | 29 | 29.42 | 28.46 | 28.94 | 29.21 | 0.27 | 0.93 | 98580 | 0.29 | 94.85 | 24.42 | 2026-04-07 15:22:00 |
| Samhi Hotels Ltd. | 543984 | 147.8 | 149.75 | 145.2 | 147.95 | 146.25 | -1.70 | -1.15 | 63660 | 0.93 | 2026-04-07 15:22:00 | ||
| Sapphire Foods India Ltd. | 543397 | 156.65 | 161.95 | 153.55 | 157.7 | 157.75 | 0.05 | 0.03 | 27891 | 0.44 | 1878 | 140.25 | 2026-04-07 15:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 928.35 | 945 | 909 | 924.15 | 928 | 3.85 | 0.42 | 507825 | 47.13 | 1055 | 116.3 | 2026-04-07 15:22:00 |
| Senco Gold Ltd. | 543936 | 320.25 | 332.75 | 313.35 | 324.3 | 314.6 | -9.70 | -2.99 | 554455 | 17.44 | 1544 | 227.7 | 2026-04-07 15:22:00 |
| Sheela Foam Ltd. | 540203 | 503.9 | 508.15 | 496 | 503.9 | 501 | -2.90 | -0.58 | 2638 | 0.13 | 1710 | 460.75 | 2026-04-07 15:22:00 |
| Shipping Corporation Of India Ltd. | 523598 | 233.75 | 238.1 | 231.9 | 232.75 | 232.55 | -0.20 | -0.09 | 108396 | 2.52 | 384.8 | 79.5 | 2026-04-07 15:23:00 |
| SIS Ltd. | 540673 | 284.9 | 290.65 | 283.2 | 289.9 | 287.8 | -2.10 | -0.72 | 2284 | 0.07 | 544.1 | 257.4 | 2026-04-07 15:21:00 |
| Sonata Software Ltd. | 532221 | 232.85 | 238.2 | 229.85 | 231.95 | 235.9 | 3.95 | 1.70 | 21237 | 0.50 | 1485.3 | 208.5 | 2026-04-07 15:22:00 |
| SPR Auto Technologies Ltd. | 544344 | 2989.65 | 3060 | 2956.95 | 2965.1 | 2981.8 | 16.70 | 0.56 | 3842 | 1.15 | 2026-04-07 15:22:00 | ||
| Subros Ltd. | 517168 | 689.85 | 693.3 | 680.4 | 689.1 | 688.3 | -0.80 | -0.12 | 1690 | 0.12 | 1212.4 | 272 | 2026-04-07 15:23:00 |
| Symphony Ltd. | 517385 | 715.65 | 726.5 | 712.95 | 718.25 | 720.85 | 2.60 | 0.36 | 3192 | 0.23 | 1878.95 | 684.05 | 2026-04-07 15:23:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1062.85 | 1062.85 | 1035 | 1060.3 | 1043.9 | -16.40 | -1.55 | 5772 | 0.60 | 1824.95 | 254 | 2026-04-07 15:22:00 |
| Tejas Networks Ltd. | 540595 | 418.25 | 429.45 | 416.2 | 424.85 | 418 | -6.85 | -1.61 | 172970 | 7.23 | 1495.1 | 294.1 | 2026-04-07 15:22:00 |
| The Anup Engineering Ltd. | 542460 | 1715 | 1751.35 | 1694.5 | 1718.75 | 1742.3 | 23.55 | 1.37 | 1337 | 0.23 | 3857.55 | 798.15 | 2026-04-07 15:22:00 |
| Transrail Lighting Ltd. | 544317 | 493.75 | 509 | 487.2 | 495.9 | 505.05 | 9.15 | 1.85 | 14484 | 0.73 | 2026-04-07 15:22:00 | ||
| TTK Prestige Ltd. | 517506 | 459.65 | 481.6 | 452.35 | 455.7 | 471 | 15.30 | 3.36 | 15695 | 0.74 | 1051 | 423.3 | 2026-04-07 15:23:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 101.98 | 102.67 | 99.5 | 102.15 | 100 | -2.15 | -2.10 | 10664 | 0.11 | 2026-04-07 15:22:00 | ||
| Usha Martin Ltd. | 517146 | 405.05 | 413 | 403.65 | 409 | 405.6 | -3.40 | -0.83 | 13351 | 0.54 | 497.5 | 115.1 | 2026-04-07 15:23:00 |
| VRL Logistics Ltd. | 539118 | 237.05 | 237.9 | 233 | 235.4 | 235.8 | 0.40 | 0.17 | 7274 | 0.17 | 798.4 | 228.95 | 2026-04-07 15:22:00 |