Select Exchange & Index:
BSMALLCAP500
0
updated on:
Advances - 57 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 248.5 | 249.6 | 1.10 | 0.44 |
| Affle 3i Ltd. | 1643.25 | 1650.95 | 7.70 | 0.47 |
| Allied Blenders And Distillers Ltd. | 598 | 614.2 | 16.20 | 2.71 |
| Anthem Biosciences Ltd. | 840.8 | 860 | 19.20 | 2.28 |
| Archean Chemical Industries Ltd. | 506.6 | 518.15 | 11.55 | 2.28 |
| Arvind Fashions Ltd. | 459.3 | 461.15 | 1.85 | 0.40 |
| Asahi India Glass Ltd. | 899.15 | 900.8 | 1.65 | 0.18 |
| Aster DM Quality Care Ltd. | 870.3 | 877.45 | 7.15 | 0.82 |
| Belrise Industries Ltd. | 248.3 | 253.5 | 5.20 | 2.09 |
| Birlasoft Ltd. | 318.75 | 320 | 1.25 | 0.39 |
| Caplin Point Laboratories Ltd. | 2575.05 | 2654.95 | 79.90 | 3.10 |
| CIE Automotive India Ltd. | 410.15 | 412.35 | 2.20 | 0.54 |
| Cohance Lifesciences Ltd. | 445.7 | 447.15 | 1.45 | 0.33 |
| Computer Age Management Services Ltd. | 784.4 | 795.6 | 11.20 | 1.43 |
| CORONA Remedies Ltd. | 2060.95 | 2087.8 | 26.85 | 1.30 |
| Epigral Ltd. | 1101.7 | 1128.45 | 26.75 | 2.43 |
| Fischer Medical Ventures Ltd. | 38.06 | 38.68 | 0.62 | 1.63 |
| Happy Forgings Ltd. | 1898.25 | 1906.95 | 8.70 | 0.46 |
| Healthcare Global Enterprises Ltd. | 675.85 | 702.9 | 27.05 | 4.00 |
| Indegene Ltd. | 554.1 | 569.85 | 15.75 | 2.84 |
| Indigo Paints Ltd. | 1120.2 | 1139.65 | 19.45 | 1.74 |
| Innova Captab Ltd. | 947.35 | 966.55 | 19.20 | 2.03 |
| Inventurus Knowledge Solutions Ltd. | 1737.25 | 1741.3 | 4.05 | 0.23 |
| ITI Ltd. | 282.9 | 289.05 | 6.15 | 2.17 |
| Jupiter Life Line Hospitals Ltd. | 320.45 | 321.8 | 1.35 | 0.42 |
| Just Dial Ltd. | 683 | 686.6 | 3.60 | 0.53 |
| Kalpataru Ltd. | 287 | 288.7 | 1.70 | 0.59 |
| Kama Holdings Ltd. | 2500 | 2515 | 15.00 | 0.60 |
| Keystone Realtors Ltd | 380.35 | 386.15 | 5.80 | 1.52 |
| KPI Green Energy Ltd. | 370.8 | 372.9 | 2.10 | 0.57 |
| Le Travenues Technology Ltd. | 175.6 | 180 | 4.40 | 2.51 |
| Manorama Industries Ltd. | 1628.05 | 1664.95 | 36.90 | 2.27 |
| Minda Corporation Ltd. | 722.2 | 745.05 | 22.85 | 3.16 |
| Natco Pharma Ltd. | 917.15 | 918.2 | 1.05 | 0.11 |
| National Fertilizers Ltd. | 71.81 | 72.61 | 0.80 | 1.11 |
| Nazara Technologies Ltd. | 352.25 | 355.25 | 3.00 | 0.85 |
| Newgen Software Technologies Ltd. | 551.5 | 567 | 15.50 | 2.81 |
| NIIT Learning Systems Ltd. | 242.6 | 248.2 | 5.60 | 2.31 |
| PDS Ltd. | 361.55 | 386 | 24.45 | 6.76 |
| Pine Labs Ltd. | 154.25 | 160.7 | 6.45 | 4.18 |
| Radico Khaitan Ltd. | 4550 | 4562.55 | 12.55 | 0.28 |
| Ramkrishna Forgings Ltd. | 726.05 | 762.2 | 36.15 | 4.98 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.05 | 127.7 | 0.65 | 0.51 |
| Schneider Electric Infrastructure Ltd. | 1354.3 | 1360.6 | 6.30 | 0.47 |
| Senco Gold Ltd. | 388.7 | 402.4 | 13.70 | 3.52 |
| Sheela Foam Ltd. | 677.2 | 678.3 | 1.10 | 0.16 |
| Sonata Software Ltd. | 318.55 | 320.3 | 1.75 | 0.55 |
| SPR Auto Technologies Ltd. | 4348 | 4429.8 | 81.80 | 1.88 |
| Sunteck Realty Ltd. | 298.95 | 300.65 | 1.70 | 0.57 |
| Tata Technologies Ltd. | 873.35 | 877.65 | 4.30 | 0.49 |
| Techno Electric & Engineering Company Ltd. | 1066.15 | 1070.05 | 3.90 | 0.37 |
| Tejas Networks Ltd. | 513.15 | 520.35 | 7.20 | 1.40 |
| The Anup Engineering Ltd. | 1896.65 | 1909.65 | 13.00 | 0.69 |
| Transrail Lighting Ltd. | 473.65 | 476.5 | 2.85 | 0.60 |
| Triveni Engineering & Industries Ltd. | 233.45 | 248.05 | 14.60 | 6.25 |
| Usha Martin Ltd. | 514.75 | 518.8 | 4.05 | 0.79 |
| VRL Logistics Ltd. | 281.3 | 286.2 | 4.90 | 1.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 63.31 | 61.08 | -2.23 | -3.52 |
| Aditya Birla Lifestyle Brands Ltd. | 93.8 | 91.97 | -1.83 | -1.95 |
| Aegis Vopak Terminals Ltd. | 285.25 | 281.45 | -3.80 | -1.33 |
| Alok Industries Ltd. | 11.97 | 11.96 | -0.01 | -0.08 |
| Anant Raj Ltd. | 616 | 613 | -3.00 | -0.49 |
| Angel One Ltd. | 292.2 | 291.1 | -1.10 | -0.38 |
| Apar Industries Ltd. | 16597.65 | 16514.9 | -82.75 | -0.50 |
| Astra Microwave Products Ltd. | 1839.9 | 1812.65 | -27.25 | -1.48 |
| Ather Energy Ltd. | 1480.8 | 1467.9 | -12.90 | -0.87 |
| BlackBuck Ltd. | 577.1 | 570.2 | -6.90 | -1.20 |
| Cera Sanitaryware Ltd. | 6070.95 | 6061.15 | -9.80 | -0.16 |
| Chemplast Sanmar Ltd. | 183.75 | 180.5 | -3.25 | -1.77 |
| Craftsman Automation Ltd. | 10476.2 | 10421.3 | -54.90 | -0.52 |
| Devyani International Ltd. | 134.85 | 134 | -0.85 | -0.63 |
| Diamond Power Infrastructure Ltd. | 365.05 | 351.7 | -13.35 | -3.66 |
| Embassy Developments Ltd. | 62.92 | 62.4 | -0.52 | -0.83 |
| Godawari Power And Ispat Ltd. | 240.9 | 239.9 | -1.00 | -0.42 |
| Granules India Ltd. | 872.45 | 867.9 | -4.55 | -0.52 |
| Gujarat Energy Ltd. | 266.8 | 264.1 | -2.70 | -1.01 |
| HBL Engineering Ltd. | 726.7 | 700.9 | -25.80 | -3.55 |
| International Gemological Institute Ltd. | 355.65 | 355 | -0.65 | -0.18 |
| Ircon International Ltd. | 131.2 | 130.65 | -0.55 | -0.42 |
| Jana Small Finance Bank Ltd. | 551.8 | 544.1 | -7.70 | -1.40 |
| Lemon Tree Hotels Ltd. | 111.05 | 107.75 | -3.30 | -2.97 |
| Lloyds Enterprises Ltd. | 83.42 | 82.24 | -1.18 | -1.41 |
| Marksans Pharma Ltd. | 273.8 | 268.95 | -4.85 | -1.77 |
| Neuland Laboratories Ltd. | 22843.55 | 22351.3 | -492.25 | -2.15 |
| Nuvama Wealth Management Ltd. | 1642.75 | 1604.3 | -38.45 | -2.34 |
| Olectra Greentech Ltd. | 1384.95 | 1373.2 | -11.75 | -0.85 |
| Physicswallah Ltd. | 131.5 | 129.75 | -1.75 | -1.33 |
| Prime Focus Ltd. | 287.75 | 283.8 | -3.95 | -1.37 |
| PTC India Ltd. | 203.15 | 177.7 | -25.45 | -12.53 |
| RattanIndia Enterprises Ltd. | 31.8 | 31.4 | -0.40 | -1.26 |
| Samhi Hotels Ltd. | 174.45 | 171.95 | -2.50 | -1.43 |
| Sapphire Foods India Ltd. | 223.35 | 222.75 | -0.60 | -0.27 |
| Shipping Corporation Of India Ltd. | 304.3 | 297.5 | -6.80 | -2.23 |
| SIS Ltd. | 434.35 | 427.7 | -6.65 | -1.53 |
| Subros Ltd. | 830.85 | 780.55 | -50.30 | -6.05 |
| Symphony Ltd. | 652 | 648.65 | -3.35 | -0.51 |
| Tenneco Clean Air India Ltd. | 562.2 | 557.95 | -4.25 | -0.76 |
| TTK Prestige Ltd. | 615.5 | 607.25 | -8.25 | -1.34 |
| TVS Supply Chain Solutions Ltd. | 133.7 | 132 | -1.70 | -1.27 |
| Urban Company Ltd. | 143.8 | 142.45 | -1.35 | -0.94 |
| Vikram Solar Ltd. | 163.95 | 160.05 | -3.90 | -2.38 |
| Wework India Management Ltd. | 752.65 | 747.5 | -5.15 | -0.68 |
Market Stats
Advances
57
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.99 | 61.99 | 57.51 | 63.31 | 61.08 | -2.23 | -3.52 | 1415396 | 8.65 | 364.5 | 53.59 | 2026-08-10 12:28:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 93.21 | 93.45 | 91.3 | 93.8 | 91.97 | -1.83 | -1.95 | 30794 | 0.28 | 2026-08-10 12:28:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 290 | 290 | 280.8 | 285.25 | 281.45 | -3.80 | -1.33 | 16005 | 0.45 | 2026-08-10 12:28:00 | ||
| Aequs Ltd. | 544634 | 250 | 256.65 | 248.5 | 248.5 | 249.6 | 1.10 | 0.44 | 313802 | 7.83 | 2026-08-10 12:28:00 | ||
| Affle 3i Ltd. | 542752 | 1644.95 | 1680.65 | 1636.2 | 1643.25 | 1650.95 | 7.70 | 0.47 | 12650 | 2.09 | 2185 | 875.25 | 2026-08-10 12:28:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 598 | 614.2 | 592 | 598 | 614.2 | 16.20 | 2.71 | 6523 | 0.40 | 2026-08-10 12:28:00 | ||
| Alok Industries Ltd. | 521070 | 11.91 | 12.02 | 11.88 | 11.97 | 11.96 | -0.01 | -0.08 | 158231 | 0.19 | 39.24 | 10.07 | 2026-08-10 12:28:00 |
| Anant Raj Ltd. | 515055 | 619 | 628 | 610.85 | 616 | 613 | -3.00 | -0.49 | 195968 | 12.01 | 947.25 | 64.1 | 2026-08-10 12:28:00 |
| Angel One Ltd. | 543235 | 292 | 293.5 | 287.55 | 292.2 | 291.1 | -1.10 | -0.38 | 207563 | 6.04 | 3900.35 | 208.9 | 2026-08-10 12:28:00 |
| Anthem Biosciences Ltd. | 544449 | 849.95 | 865 | 843.6 | 840.8 | 860 | 19.20 | 2.28 | 80437 | 6.92 | 2026-08-10 12:28:00 | ||
| Apar Industries Ltd. | 532259 | 16816.45 | 17049.95 | 16400 | 16597.65 | 16514.9 | -82.75 | -0.50 | 4512 | 7.45 | 17148 | 1150 | 2026-08-10 12:28:00 |
| Archean Chemical Industries Ltd. | 543657 | 507.15 | 523.35 | 505.95 | 506.6 | 518.15 | 11.55 | 2.28 | 12417 | 0.64 | 838.2 | 409 | 2026-08-10 12:27:00 |
| Arvind Fashions Ltd. | 542484 | 459.3 | 464.95 | 451.05 | 459.3 | 461.15 | 1.85 | 0.40 | 4224 | 0.19 | 639.45 | 261.05 | 2026-08-10 12:28:00 |
| Asahi India Glass Ltd. | 515030 | 900 | 905 | 890.5 | 899.15 | 900.8 | 1.65 | 0.18 | 4536 | 0.41 | 1072.95 | 419.8 | 2026-08-10 12:28:00 |
| Aster DM Quality Care Ltd. | 540975 | 870.3 | 890.95 | 869.65 | 870.3 | 877.45 | 7.15 | 0.82 | 80755 | 7.09 | 890.95 | 200.05 | 2026-08-10 12:28:00 |
| Astra Microwave Products Ltd. | 532493 | 1852.9 | 1852.9 | 1808.5 | 1839.9 | 1812.65 | -27.25 | -1.48 | 5492 | 1.00 | 1960 | 213.15 | 2026-08-10 12:28:00 |
| Ather Energy Ltd. | 544397 | 1499.9 | 1520 | 1460 | 1480.8 | 1467.9 | -12.90 | -0.87 | 255342 | 37.48 | 2026-08-10 12:28:00 | ||
| Belrise Industries Ltd. | 544405 | 250.05 | 256 | 249.35 | 248.3 | 253.5 | 5.20 | 2.09 | 561841 | 14.24 | 2026-08-10 12:28:00 | ||
| Birlasoft Ltd. | 532400 | 318.85 | 324.5 | 316 | 318.75 | 320 | 1.25 | 0.39 | 76434 | 2.45 | 861.6 | 250.35 | 2026-08-10 12:28:00 |
| BlackBuck Ltd. | 544288 | 579.95 | 579.95 | 564 | 577.1 | 570.2 | -6.90 | -1.20 | 11359 | 0.65 | 2026-08-10 12:28:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2501.95 | 2658.4 | 2501.95 | 2575.05 | 2654.95 | 79.90 | 3.10 | 6335 | 1.68 | 2700 | 575 | 2026-08-10 12:28:00 |
| Cera Sanitaryware Ltd. | 532443 | 6062.6 | 6146.6 | 6013.7 | 6070.95 | 6061.15 | -9.80 | -0.16 | 330 | 0.20 | 11499.65 | 4463 | 2026-08-10 12:28:00 |
| Chemplast Sanmar Ltd. | 543336 | 184.05 | 186 | 176.65 | 183.75 | 180.5 | -3.25 | -1.77 | 21918 | 0.40 | 633 | 176.65 | 2026-08-10 12:28:00 |
| CIE Automotive India Ltd. | 532756 | 415.95 | 415.95 | 408.55 | 410.15 | 412.35 | 2.20 | 0.54 | 4804 | 0.20 | 628.45 | 252.35 | 2026-08-10 12:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 446 | 454.7 | 444 | 445.7 | 447.15 | 1.45 | 0.33 | 48837 | 2.18 | 1359 | 0.08 | 2026-08-10 12:27:00 |
| Computer Age Management Services Ltd. | 543232 | 779.6 | 797.95 | 779.6 | 784.4 | 795.6 | 11.20 | 1.43 | 24391 | 1.94 | 5367.45 | 611.7 | 2026-08-10 12:27:00 |
| CORONA Remedies Ltd. | 544644 | 2038.85 | 2089.15 | 2038.85 | 2060.95 | 2087.8 | 26.85 | 1.30 | 1516 | 0.32 | 2026-08-10 12:28:00 | ||
| Craftsman Automation Ltd. | 543276 | 10529.05 | 10641.5 | 10421.3 | 10476.2 | 10421.3 | -54.90 | -0.52 | 899 | 0.94 | 101093 | 2464 | 2026-08-10 12:28:00 |
| Devyani International Ltd. | 543330 | 135.05 | 136.7 | 131.8 | 134.85 | 134 | -0.85 | -0.63 | 489481 | 6.56 | 227.75 | 91.57 | 2026-08-10 12:28:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 364 | 364.95 | 348.05 | 365.05 | 351.7 | -13.35 | -3.66 | 64555 | 2.27 | 1935.8 | 1.94 | 2026-08-10 12:28:00 |
| Embassy Developments Ltd. | 532832 | 64 | 64 | 61.72 | 62.92 | 62.4 | -0.52 | -0.83 | 60417 | 0.38 | 164.4 | 39.38 | 2026-08-10 12:28:00 |
| Epigral Ltd. | 543332 | 1105 | 1132 | 1093.65 | 1101.7 | 1128.45 | 26.75 | 2.43 | 3212 | 0.36 | 2408.35 | 806.2 | 2026-08-10 12:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.06 | 38.88 | 37.66 | 38.06 | 38.68 | 0.62 | 1.63 | 18248 | 0.07 | 1195.9 | 31.13 | 2026-08-10 12:28:00 |
| Godawari Power And Ispat Ltd. | 532734 | 235.7 | 239.9 | 232 | 240.9 | 239.9 | -1.00 | -0.42 | 240845 | 5.78 | 1222.95 | 145.55 | 2026-08-10 12:28:00 |
| Granules India Ltd. | 532482 | 872.35 | 877.05 | 862.85 | 872.45 | 867.9 | -4.55 | -0.52 | 10667 | 0.93 | 910 | 267.85 | 2026-08-10 12:28:00 |
| Gujarat Energy Ltd. | 539336 | 264.8 | 267 | 262.4 | 266.8 | 264.1 | -2.70 | -1.01 | 53461 | 1.41 | 689.45 | 261.3 | 2026-08-10 12:28:00 |
| Happy Forgings Ltd. | 544057 | 1904.1 | 1944.5 | 1890.4 | 1898.25 | 1906.95 | 8.70 | 0.46 | 4183 | 0.80 | 2026-08-10 12:28:00 | ||
| HBL Engineering Ltd. | 517271 | 717.85 | 717.85 | 690.6 | 726.7 | 700.9 | -25.80 | -3.55 | 77662 | 5.44 | 1121.95 | 74.15 | 2026-08-10 12:28:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 687.2 | 710 | 674.35 | 675.85 | 702.9 | 27.05 | 4.00 | 240691 | 16.92 | 804.3 | 249.1 | 2026-08-10 12:28:00 |
| Indegene Ltd. | 544172 | 559.95 | 575 | 556.95 | 554.1 | 569.85 | 15.75 | 2.84 | 40176 | 2.29 | 2026-08-10 12:28:00 | ||
| Indigo Paints Ltd. | 543258 | 1172 | 1172 | 1133.05 | 1120.2 | 1139.65 | 19.45 | 1.74 | 10497 | 1.20 | 1730.9 | 702.1 | 2026-08-10 12:28:00 |
| Innova Captab Ltd. | 544067 | 938.05 | 972.3 | 938.05 | 947.35 | 966.55 | 19.20 | 2.03 | 2509 | 0.24 | 2026-08-10 12:28:00 | ||
| International Gemological Institute Ltd. | 544311 | 362.25 | 362.25 | 352.6 | 355.65 | 355 | -0.65 | -0.18 | 254464 | 9.03 | 2026-08-10 12:28:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1908.45 | 1908.45 | 1727.3 | 1737.25 | 1741.3 | 4.05 | 0.23 | 9122 | 1.59 | 2026-08-10 12:28:00 | ||
| Ircon International Ltd. | 541956 | 131.5 | 131.5 | 129.15 | 131.2 | 130.65 | -0.55 | -0.42 | 35261 | 0.46 | 351.65 | 38.6 | 2026-08-10 12:28:00 |
| ITI Ltd. | 523610 | 281.75 | 296 | 280.5 | 282.9 | 289.05 | 6.15 | 2.17 | 53790 | 1.55 | 592.85 | 86.5 | 2026-08-10 12:28:00 |
| Jana Small Finance Bank Ltd. | 544118 | 544.65 | 550.65 | 542 | 551.8 | 544.1 | -7.70 | -1.40 | 6548 | 0.36 | 2026-08-10 12:28:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 317.85 | 323.3 | 317.3 | 320.45 | 321.8 | 1.35 | 0.42 | 6551 | 0.21 | 2026-08-10 12:28:00 | ||
| Just Dial Ltd. | 535648 | 679.35 | 691 | 673 | 683 | 686.6 | 3.60 | 0.53 | 5726 | 0.39 | 1394.95 | 486.05 | 2026-08-10 12:28:00 |
| Kalpataru Ltd. | 544423 | 284.15 | 292.1 | 284.15 | 287 | 288.7 | 1.70 | 0.59 | 1150 | 0.03 | 2026-08-10 12:28:00 | ||
| Kama Holdings Ltd. | 532468 | 2515 | 2515 | 2515 | 2500 | 2515 | 15.00 | 0.60 | 6 | 0.00 | 16800 | 2348.95 | 2026-08-10 12:28:00 |
| Keystone Realtors Ltd | 543669 | 376.8 | 388.9 | 376.25 | 380.35 | 386.15 | 5.80 | 1.52 | 11454 | 0.44 | 799.95 | 359.15 | 2026-08-10 12:28:00 |
| KPI Green Energy Ltd. | 542323 | 372.25 | 373.65 | 365.05 | 370.8 | 372.9 | 2.10 | 0.57 | 40841 | 1.52 | 2426.85 | 312.95 | 2026-08-10 12:27:00 |
| Le Travenues Technology Ltd. | 544192 | 176.7 | 183.8 | 174.2 | 175.6 | 180 | 4.40 | 2.51 | 99899 | 1.80 | 2026-08-10 12:28:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.85 | 110.95 | 106.6 | 111.05 | 107.75 | -3.30 | -2.97 | 537330 | 5.79 | 180.6 | 66.55 | 2026-08-10 12:28:00 |
| Lloyds Enterprises Ltd. | 512463 | 83.95 | 84.72 | 82.2 | 83.42 | 82.24 | -1.18 | -1.41 | 255182 | 2.10 | 86.74 | 3.96 | 2026-08-10 12:28:00 |
| Manorama Industries Ltd. | 541974 | 1647.85 | 1667.6 | 1623.7 | 1628.05 | 1664.95 | 36.90 | 2.27 | 1714 | 0.29 | 2399.95 | 289.4 | 2026-08-10 12:28:00 |
| Marksans Pharma Ltd. | 524404 | 273.55 | 275.9 | 268.5 | 273.8 | 268.95 | -4.85 | -1.77 | 23184 | 0.62 | 358.5 | 45.65 | 2026-08-10 12:28:00 |
| Minda Corporation Ltd. | 538962 | 717.05 | 749 | 717.05 | 722.2 | 745.05 | 22.85 | 3.16 | 50662 | 3.77 | 749 | 187 | 2026-08-10 12:28:00 |
| Natco Pharma Ltd. | 524816 | 914.5 | 932 | 914.5 | 917.15 | 918.2 | 1.05 | 0.11 | 21633 | 1.99 | 1638.35 | 502 | 2026-08-10 12:28:00 |
| National Fertilizers Ltd. | 523630 | 72.39 | 73 | 71.54 | 71.81 | 72.61 | 0.80 | 1.11 | 34717 | 0.25 | 169.95 | 46 | 2026-08-10 12:28:00 |
| Nazara Technologies Ltd. | 543280 | 351.4 | 362.1 | 351.4 | 352.25 | 355.25 | 3.00 | 0.85 | 49910 | 1.77 | 1450 | 216 | 2026-08-10 12:28:00 |
| Neuland Laboratories Ltd. | 524558 | 23298.7 | 23298.7 | 22191.15 | 22843.55 | 22351.3 | -492.25 | -2.15 | 2845 | 6.36 | 23298.7 | 1069 | 2026-08-10 12:28:00 |
| Newgen Software Technologies Ltd. | 540900 | 546.6 | 571.3 | 546 | 551.5 | 567 | 15.50 | 2.81 | 124657 | 7.07 | 1795.5 | 327.95 | 2026-08-10 12:28:00 |
| NIIT Learning Systems Ltd. | 543952 | 244.45 | 248.65 | 240 | 242.6 | 248.2 | 5.60 | 2.31 | 8372 | 0.21 | 576 | 205 | 2026-08-10 12:28:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1591.25 | 1631.3 | 1577.2 | 1642.75 | 1604.3 | -38.45 | -2.34 | 80394 | 12.90 | 2026-08-10 12:28:00 | ||
| Olectra Greentech Ltd. | 532439 | 1397.45 | 1397.45 | 1368 | 1384.95 | 1373.2 | -11.75 | -0.85 | 5990 | 0.82 | 2222 | 374.35 | 2026-08-10 12:28:00 |
| PDS Ltd. | 538730 | 356.4 | 388 | 356.4 | 361.55 | 386 | 24.45 | 6.76 | 11390 | 0.44 | 658.15 | 246 | 2026-08-10 12:28:00 |
| Physicswallah Ltd. | 544609 | 131.6 | 131.6 | 129.2 | 131.5 | 129.75 | -1.75 | -1.33 | 76383 | 0.99 | 2026-08-10 12:28:00 | ||
| Pine Labs Ltd. | 544606 | 155.2 | 163.3 | 153 | 154.25 | 160.7 | 6.45 | 4.18 | 1189491 | 19.12 | 2026-08-10 12:28:00 | ||
| Prime Focus Ltd. | 532748 | 286 | 289.55 | 283.8 | 287.75 | 283.8 | -3.95 | -1.37 | 22291 | 0.63 | 367.25 | 64.75 | 2026-08-10 12:28:00 |
| PTC India Ltd. | 532524 | 180.75 | 180.75 | 175.75 | 203.15 | 177.7 | -25.45 | -12.53 | 197684 | 3.51 | 254.65 | 67.75 | 2026-08-10 12:28:00 |
| Radico Khaitan Ltd. | 532497 | 4500 | 4567 | 4469.95 | 4550 | 4562.55 | 12.55 | 0.28 | 11941 | 5.45 | 4594.25 | 908.65 | 2026-08-10 12:28:00 |
| Ramkrishna Forgings Ltd. | 532527 | 736.6 | 763 | 728 | 726.05 | 762.2 | 36.15 | 4.98 | 75362 | 5.74 | 1064 | 175.5 | 2026-08-10 12:28:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.55 | 127.8 | 125.95 | 127.05 | 127.7 | 0.65 | 0.51 | 20700 | 0.26 | 245 | 87.75 | 2026-08-10 12:28:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.9 | 31.93 | 31.34 | 31.8 | 31.4 | -0.40 | -1.26 | 46893 | 0.15 | 94.85 | 24.42 | 2026-08-10 12:28:00 |
| Samhi Hotels Ltd. | 543984 | 175 | 175 | 169.85 | 174.45 | 171.95 | -2.50 | -1.43 | 45680 | 0.79 | 2026-08-10 12:28:00 | ||
| Sapphire Foods India Ltd. | 543397 | 219.95 | 223.9 | 212.85 | 223.35 | 222.75 | -0.60 | -0.27 | 173651 | 3.87 | 1878 | 140.25 | 2026-08-10 12:28:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1368.1 | 1425.1 | 1340.9 | 1354.3 | 1360.6 | 6.30 | 0.47 | 25986 | 3.54 | 1548.3 | 116.3 | 2026-08-10 12:28:00 |
| Senco Gold Ltd. | 543936 | 396.25 | 405.95 | 392.85 | 388.7 | 402.4 | 13.70 | 3.52 | 100369 | 4.04 | 1544 | 227.7 | 2026-08-10 12:27:00 |
| Sheela Foam Ltd. | 540203 | 675.45 | 687 | 664 | 677.2 | 678.3 | 1.10 | 0.16 | 7544 | 0.51 | 1710 | 460.75 | 2026-08-10 12:28:00 |
| Shipping Corporation Of India Ltd. | 523598 | 306 | 306.05 | 296.45 | 304.3 | 297.5 | -6.80 | -2.23 | 112741 | 3.35 | 384.8 | 79.5 | 2026-08-10 12:28:00 |
| SIS Ltd. | 540673 | 436.5 | 436.5 | 424.05 | 434.35 | 427.7 | -6.65 | -1.53 | 653 | 0.03 | 544.1 | 257.4 | 2026-08-10 12:28:00 |
| Sonata Software Ltd. | 532221 | 317.65 | 325 | 314.95 | 318.55 | 320.3 | 1.75 | 0.55 | 68814 | 2.20 | 1485.3 | 208.5 | 2026-08-10 12:28:00 |
| SPR Auto Technologies Ltd. | 544344 | 4408.55 | 4470 | 4372.8 | 4348 | 4429.8 | 81.80 | 1.88 | 1312 | 0.58 | 2026-08-10 12:28:00 | ||
| Subros Ltd. | 517168 | 809.1 | 809.85 | 778.8 | 830.85 | 780.55 | -50.30 | -6.05 | 9405 | 0.73 | 1212.4 | 272 | 2026-08-10 12:28:00 |
| Sunteck Realty Ltd. | 512179 | 301.55 | 301.55 | 297.1 | 298.95 | 300.65 | 1.70 | 0.57 | 2523 | 0.08 | 698.35 | 270.3 | 2026-08-10 12:28:00 |
| Symphony Ltd. | 517385 | 660.65 | 660.65 | 647.4 | 652 | 648.65 | -3.35 | -0.51 | 2484 | 0.16 | 1878.95 | 645.9 | 2026-08-10 12:28:00 |
| Tata Technologies Ltd. | 544028 | 872.65 | 888 | 852 | 873.35 | 877.65 | 4.30 | 0.49 | 392935 | 34.49 | 2026-08-10 12:28:00 | ||
| Techno Electric & Engineering Company Ltd. | 542141 | 1078.7 | 1078.7 | 1050 | 1066.15 | 1070.05 | 3.90 | 0.37 | 16537 | 1.77 | 1824.95 | 254 | 2026-08-10 12:28:00 |
| Tejas Networks Ltd. | 540595 | 516.9 | 525 | 511 | 513.15 | 520.35 | 7.20 | 1.40 | 61579 | 3.20 | 1495.1 | 294.1 | 2026-08-10 12:28:00 |
| Tenneco Clean Air India Ltd. | 544612 | 569.7 | 569.7 | 555.4 | 562.2 | 557.95 | -4.25 | -0.76 | 14448 | 0.81 | 2026-08-10 12:28:00 | ||
| The Anup Engineering Ltd. | 542460 | 1877.95 | 1924.2 | 1844 | 1896.65 | 1909.65 | 13.00 | 0.69 | 3357 | 0.64 | 3857.55 | 798.15 | 2026-08-10 12:28:00 |
| Transrail Lighting Ltd. | 544317 | 473.65 | 483.2 | 470 | 473.65 | 476.5 | 2.85 | 0.60 | 20313 | 0.97 | 2026-08-10 12:28:00 | ||
| Triveni Engineering & Industries Ltd. | 532356 | 234.3 | 248.85 | 233.45 | 233.45 | 248.05 | 14.60 | 6.25 | 61113 | 1.52 | 536 | 215.55 | 2026-08-10 12:28:00 |
| TTK Prestige Ltd. | 517506 | 624 | 624 | 603.75 | 615.5 | 607.25 | -8.25 | -1.34 | 1304 | 0.08 | 1051 | 423.3 | 2026-08-10 12:28:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.55 | 135 | 131 | 133.7 | 132 | -1.70 | -1.27 | 6440 | 0.09 | 2026-08-10 12:28:00 | ||
| Urban Company Ltd. | 544515 | 144.2 | 144.95 | 141.8 | 143.8 | 142.45 | -1.35 | -0.94 | 200557 | 2.86 | 2026-08-10 12:28:00 | ||
| Usha Martin Ltd. | 517146 | 519.85 | 524 | 516.95 | 514.75 | 518.8 | 4.05 | 0.79 | 16109 | 0.84 | 527 | 115.1 | 2026-08-10 12:28:00 |
| Vikram Solar Ltd. | 544488 | 165.1 | 165.1 | 158.6 | 163.95 | 160.05 | -3.90 | -2.38 | 260280 | 4.17 | 2026-08-10 12:28:00 | ||
| VRL Logistics Ltd. | 539118 | 281.9 | 289.4 | 281.25 | 281.3 | 286.2 | 4.90 | 1.74 | 10542 | 0.30 | 798.4 | 228 | 2026-08-10 12:28:00 |
| Wework India Management Ltd. | 544570 | 748.05 | 756.6 | 738 | 752.65 | 747.5 | -5.15 | -0.68 | 4341 | 0.32 | 2026-08-10 12:27:00 |