Select Exchange & Index:
BSMALLCAP500
0
updated on:
Advances - 20 |
Declines - 63 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1474 | 1497.7 | 23.70 | 1.61 |
| Anthem Biosciences Ltd. | 761.95 | 769.2 | 7.25 | 0.95 |
| Astra Microwave Products Ltd. | 1418.95 | 1437.7 | 18.75 | 1.32 |
| Belrise Industries Ltd. | 215.95 | 217.5 | 1.55 | 0.72 |
| BlackBuck Ltd. | 507.9 | 514.9 | 7.00 | 1.38 |
| Caplin Point Laboratories Ltd. | 2031.45 | 2134.65 | 103.20 | 5.08 |
| Cera Sanitaryware Ltd. | 5509.5 | 5610.35 | 100.85 | 1.83 |
| Craftsman Automation Ltd. | 9040.7 | 9051.2 | 10.50 | 0.12 |
| Godawari Power And Ispat Ltd. | 279.9 | 280.7 | 0.80 | 0.29 |
| Healthcare Global Enterprises Ltd. | 635.5 | 638.35 | 2.85 | 0.45 |
| Innova Captab Ltd. | 862.3 | 895 | 32.70 | 3.79 |
| Inventurus Knowledge Solutions Ltd. | 1659 | 1669.6 | 10.60 | 0.64 |
| Jana Small Finance Bank Ltd. | 474.5 | 475 | 0.50 | 0.11 |
| Marksans Pharma Ltd. | 233 | 240.05 | 7.05 | 3.03 |
| Neuland Laboratories Ltd. | 16812.9 | 16936.25 | 123.35 | 0.73 |
| Physicswallah Ltd. | 102.65 | 105.3 | 2.65 | 2.58 |
| Prime Focus Ltd. | 240.1 | 245 | 4.90 | 2.04 |
| PTC India Ltd. | 184.3 | 191.95 | 7.65 | 4.15 |
| Sheela Foam Ltd. | 643.2 | 665.6 | 22.40 | 3.48 |
| The Anup Engineering Ltd. | 1911.45 | 1929.05 | 17.60 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 60.13 | 59.83 | -0.30 | -0.50 |
| Aditya Birla Lifestyle Brands Ltd. | 101.85 | 98.6 | -3.25 | -3.19 |
| Aegis Vopak Terminals Ltd. | 189.85 | 184.2 | -5.65 | -2.98 |
| Allied Blenders And Distillers Ltd. | 579.9 | 568.8 | -11.10 | -1.91 |
| Anant Raj Ltd. | 569.95 | 547.65 | -22.30 | -3.91 |
| Angel One Ltd. | 332.9 | 329.65 | -3.25 | -0.98 |
| Apar Industries Ltd. | 13869.7 | 13600 | -269.70 | -1.94 |
| Archean Chemical Industries Ltd. | 518.35 | 512.95 | -5.40 | -1.04 |
| Arvind Fashions Ltd. | 470.3 | 464.25 | -6.05 | -1.29 |
| Asahi India Glass Ltd. | 900.55 | 883.65 | -16.90 | -1.88 |
| Birlasoft Ltd. | 327.9 | 323.75 | -4.15 | -1.27 |
| Chemplast Sanmar Ltd. | 206.85 | 199.3 | -7.55 | -3.65 |
| CIE Automotive India Ltd. | 452.7 | 441.7 | -11.00 | -2.43 |
| Cohance Lifesciences Ltd. | 430.95 | 423.1 | -7.85 | -1.82 |
| Devyani International Ltd. | 113.15 | 111.95 | -1.20 | -1.06 |
| Embassy Developments Ltd. | 58.69 | 57.45 | -1.24 | -2.11 |
| Epigral Ltd. | 1165.65 | 1125.55 | -40.10 | -3.44 |
| Fischer Medical Ventures Ltd. | 33.47 | 32.26 | -1.21 | -3.62 |
| Granules India Ltd. | 789.6 | 776.5 | -13.10 | -1.66 |
| Happy Forgings Ltd. | 1388.1 | 1375.8 | -12.30 | -0.89 |
| HBL Engineering Ltd. | 794.85 | 772.55 | -22.30 | -2.81 |
| Indegene Ltd. | 522.8 | 516.2 | -6.60 | -1.26 |
| Indigo Paints Ltd. | 953.1 | 939.55 | -13.55 | -1.42 |
| International Gemological Institute Ltd. | 369.2 | 365.25 | -3.95 | -1.07 |
| Ircon International Ltd. | 136.6 | 133.8 | -2.80 | -2.05 |
| ITI Ltd. | 302.35 | 296.7 | -5.65 | -1.87 |
| Just Dial Ltd. | 523.75 | 517 | -6.75 | -1.29 |
| Kama Holdings Ltd. | 2577.95 | 2562.05 | -15.90 | -0.62 |
| Keystone Realtors Ltd | 389.05 | 385.45 | -3.60 | -0.93 |
| KPI Green Energy Ltd. | 406.35 | 390.85 | -15.50 | -3.81 |
| Le Travenues Technology Ltd. | 155.45 | 152.45 | -3.00 | -1.93 |
| Lemon Tree Hotels Ltd. | 109.85 | 107.1 | -2.75 | -2.50 |
| Lloyds Enterprises Ltd. | 66.71 | 64.81 | -1.90 | -2.85 |
| Minda Corporation Ltd. | 643.05 | 640.15 | -2.90 | -0.45 |
| Natco Pharma Ltd. | 893.65 | 882 | -11.65 | -1.30 |
| National Fertilizers Ltd. | 73.84 | 72.87 | -0.97 | -1.31 |
| Nazara Technologies Ltd. | 271.25 | 270.3 | -0.95 | -0.35 |
| Newgen Software Technologies Ltd. | 489 | 486.5 | -2.50 | -0.51 |
| NIIT Learning Systems Ltd. | 227.85 | 222.75 | -5.10 | -2.24 |
| Nuvama Wealth Management Ltd. | 1574.9 | 1548.5 | -26.40 | -1.68 |
| Olectra Greentech Ltd. | 1289.05 | 1255.45 | -33.60 | -2.61 |
| Pine Labs Ltd. | 144.4 | 144.25 | -0.15 | -0.10 |
| Radico Khaitan Ltd. | 3490.6 | 3482.7 | -7.90 | -0.23 |
| Ramkrishna Forgings Ltd. | 555.55 | 545.4 | -10.15 | -1.83 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.3 | 123.9 | -2.40 | -1.90 |
| RattanIndia Enterprises Ltd. | 39.1 | 36.95 | -2.15 | -5.50 |
| Samhi Hotels Ltd. | 161.75 | 159.45 | -2.30 | -1.42 |
| Sapphire Foods India Ltd. | 177.5 | 176 | -1.50 | -0.85 |
| Schneider Electric Infrastructure Ltd. | 1173.6 | 1162 | -11.60 | -0.99 |
| Senco Gold Ltd. | 350.7 | 345.45 | -5.25 | -1.50 |
| Shipping Corporation Of India Ltd. | 302.65 | 298.95 | -3.70 | -1.22 |
| SIS Ltd. | 416.8 | 405.7 | -11.10 | -2.66 |
| Sonata Software Ltd. | 266.35 | 261.6 | -4.75 | -1.78 |
| SPR Auto Technologies Ltd. | 3405.15 | 3326.35 | -78.80 | -2.31 |
| Subros Ltd. | 718.5 | 710 | -8.50 | -1.18 |
| Symphony Ltd. | 687.3 | 676.2 | -11.10 | -1.62 |
| Techno Electric & Engineering Company Ltd. | 1016.9 | 1008.6 | -8.30 | -0.82 |
| Tejas Networks Ltd. | 575.95 | 555 | -20.95 | -3.64 |
| Transrail Lighting Ltd. | 493.45 | 480.25 | -13.20 | -2.68 |
| TTK Prestige Ltd. | 533.95 | 528.4 | -5.55 | -1.04 |
| TVS Supply Chain Solutions Ltd. | 129.65 | 126.35 | -3.30 | -2.55 |
| Usha Martin Ltd. | 512.1 | 499.05 | -13.05 | -2.55 |
| VRL Logistics Ltd. | 235.25 | 235.05 | -0.20 | -0.09 |
Market Stats
Advances
20
Declines
63
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.34 | 60.04 | 58.82 | 60.13 | 59.83 | -0.30 | -0.50 | 164658 | 0.99 | 364.5 | 53.59 | 2026-06-08 13:29:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 99.15 | 100.7 | 98.55 | 101.85 | 98.6 | -3.25 | -3.19 | 50800 | 0.50 | 2026-06-08 13:29:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 186.15 | 187.9 | 183.8 | 189.85 | 184.2 | -5.65 | -2.98 | 17098 | 0.31 | 2026-06-08 13:29:00 | ||
| Affle 3i Ltd. | 542752 | 1469.7 | 1517 | 1442.05 | 1474 | 1497.7 | 23.70 | 1.61 | 7043 | 1.05 | 2185 | 875.25 | 2026-06-08 13:29:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 579.9 | 580.15 | 564.75 | 579.9 | 568.8 | -11.10 | -1.91 | 8719 | 0.50 | 2026-06-08 13:29:00 | ||
| Anant Raj Ltd. | 515055 | 555 | 558.55 | 546.05 | 569.95 | 547.65 | -22.30 | -3.91 | 138633 | 7.59 | 947.25 | 64.1 | 2026-06-08 13:29:00 |
| Angel One Ltd. | 543235 | 327 | 334.5 | 325.8 | 332.9 | 329.65 | -3.25 | -0.98 | 243346 | 8.02 | 3900.35 | 208.9 | 2026-06-08 13:29:00 |
| Anthem Biosciences Ltd. | 544449 | 752.3 | 788.2 | 749.3 | 761.95 | 769.2 | 7.25 | 0.95 | 46174 | 3.55 | 2026-06-08 13:29:00 | ||
| Apar Industries Ltd. | 532259 | 13482.35 | 13658.15 | 13224 | 13869.7 | 13600 | -269.70 | -1.94 | 4012 | 5.46 | 14189.5 | 1150 | 2026-06-08 13:29:00 |
| Archean Chemical Industries Ltd. | 543657 | 514 | 515.95 | 510 | 518.35 | 512.95 | -5.40 | -1.04 | 4400 | 0.23 | 838.2 | 409 | 2026-06-08 13:29:00 |
| Arvind Fashions Ltd. | 542484 | 461.3 | 466.8 | 455.05 | 470.3 | 464.25 | -6.05 | -1.29 | 3815 | 0.18 | 639.45 | 261.05 | 2026-06-08 13:29:00 |
| Asahi India Glass Ltd. | 515030 | 900.5 | 900.5 | 876.05 | 900.55 | 883.65 | -16.90 | -1.88 | 2052 | 0.18 | 1072.95 | 419.8 | 2026-06-08 13:29:00 |
| Astra Microwave Products Ltd. | 532493 | 1422.95 | 1478.85 | 1400.05 | 1418.95 | 1437.7 | 18.75 | 1.32 | 68075 | 9.79 | 1478.85 | 213.15 | 2026-06-08 13:29:00 |
| Belrise Industries Ltd. | 544405 | 214.3 | 219.65 | 210.5 | 215.95 | 217.5 | 1.55 | 0.72 | 113925 | 2.48 | 2026-06-08 13:29:00 | ||
| Birlasoft Ltd. | 532400 | 323.75 | 328.15 | 319.55 | 327.9 | 323.75 | -4.15 | -1.27 | 65203 | 2.11 | 861.6 | 250.35 | 2026-06-08 13:29:00 |
| BlackBuck Ltd. | 544288 | 500.75 | 515.95 | 495.3 | 507.9 | 514.9 | 7.00 | 1.38 | 26408 | 1.36 | 2026-06-08 13:29:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2018.05 | 2149.35 | 2006.45 | 2031.45 | 2134.65 | 103.20 | 5.08 | 13492 | 2.88 | 2636 | 575 | 2026-06-08 13:29:00 |
| Cera Sanitaryware Ltd. | 532443 | 5444.2 | 5662.65 | 5402 | 5509.5 | 5610.35 | 100.85 | 1.83 | 725 | 0.41 | 11499.65 | 4463 | 2026-06-08 13:29:00 |
| Chemplast Sanmar Ltd. | 543336 | 202.85 | 204.8 | 199 | 206.85 | 199.3 | -7.55 | -3.65 | 8327 | 0.17 | 633 | 199 | 2026-06-08 13:29:00 |
| CIE Automotive India Ltd. | 532756 | 447.05 | 450 | 441.7 | 452.7 | 441.7 | -11.00 | -2.43 | 7552 | 0.33 | 628.45 | 252.35 | 2026-06-08 13:29:00 |
| Cohance Lifesciences Ltd. | 543064 | 433.9 | 433.9 | 420.65 | 430.95 | 423.1 | -7.85 | -1.82 | 28727 | 1.22 | 1359 | 0.08 | 2026-06-08 13:29:00 |
| Craftsman Automation Ltd. | 543276 | 9075.95 | 9183.6 | 8890 | 9040.7 | 9051.2 | 10.50 | 0.12 | 1971 | 1.78 | 101093 | 2464 | 2026-06-08 13:29:00 |
| Devyani International Ltd. | 543330 | 111.7 | 112.9 | 110.35 | 113.15 | 111.95 | -1.20 | -1.06 | 3607712 | 40.39 | 227.75 | 91.57 | 2026-06-08 13:29:00 |
| Embassy Developments Ltd. | 532832 | 56.83 | 58.22 | 56.83 | 58.69 | 57.45 | -1.24 | -2.11 | 37499 | 0.22 | 164.4 | 39.38 | 2026-06-08 13:29:00 |
| Epigral Ltd. | 543332 | 1143 | 1148.9 | 1123.2 | 1165.65 | 1125.55 | -40.10 | -3.44 | 878 | 0.10 | 2408.35 | 806.2 | 2026-06-08 13:29:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33 | 33.1 | 32.21 | 33.47 | 32.26 | -1.21 | -3.62 | 31014 | 0.10 | 1195.9 | 32.09 | 2026-06-08 13:29:00 |
| Godawari Power And Ispat Ltd. | 532734 | 278 | 281.65 | 273.45 | 279.9 | 280.7 | 0.80 | 0.29 | 26102 | 0.73 | 1222.95 | 145.55 | 2026-06-08 13:29:00 |
| Granules India Ltd. | 532482 | 780.85 | 797.15 | 775 | 789.6 | 776.5 | -13.10 | -1.66 | 11906 | 0.92 | 804.05 | 267.85 | 2026-06-08 13:29:00 |
| Happy Forgings Ltd. | 544057 | 1367.15 | 1380.95 | 1356.6 | 1388.1 | 1375.8 | -12.30 | -0.89 | 5403 | 0.74 | 2026-06-08 13:29:00 | ||
| HBL Engineering Ltd. | 517271 | 780.8 | 788.3 | 772 | 794.85 | 772.55 | -22.30 | -2.81 | 31236 | 2.41 | 1121.95 | 74.15 | 2026-06-08 13:29:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 638.45 | 655.75 | 624.85 | 635.5 | 638.35 | 2.85 | 0.45 | 4471 | 0.29 | 804.3 | 249.1 | 2026-06-08 13:29:00 |
| Indegene Ltd. | 544172 | 520.3 | 530.05 | 515.7 | 522.8 | 516.2 | -6.60 | -1.26 | 4702 | 0.24 | 2026-06-08 13:29:00 | ||
| Indigo Paints Ltd. | 543258 | 940 | 953.95 | 935.1 | 953.1 | 939.55 | -13.55 | -1.42 | 1863 | 0.18 | 1730.9 | 702.1 | 2026-06-08 13:29:00 |
| Innova Captab Ltd. | 544067 | 866 | 903 | 866 | 862.3 | 895 | 32.70 | 3.79 | 1849 | 0.17 | 2026-06-08 13:29:00 | ||
| International Gemological Institute Ltd. | 544311 | 365.35 | 371.45 | 357.8 | 369.2 | 365.25 | -3.95 | -1.07 | 22512 | 0.82 | 2026-06-08 13:29:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1650 | 1672.4 | 1624.75 | 1659 | 1669.6 | 10.60 | 0.64 | 4392 | 0.73 | 2026-06-08 13:29:00 | ||
| Ircon International Ltd. | 541956 | 133.75 | 135.55 | 133.35 | 136.6 | 133.8 | -2.80 | -2.05 | 140213 | 1.88 | 351.65 | 38.6 | 2026-06-08 13:29:00 |
| ITI Ltd. | 523610 | 298.05 | 306.4 | 294.65 | 302.35 | 296.7 | -5.65 | -1.87 | 45309 | 1.34 | 592.85 | 86.5 | 2026-06-08 13:29:00 |
| Jana Small Finance Bank Ltd. | 544118 | 473.5 | 480.55 | 473 | 474.5 | 475 | 0.50 | 0.11 | 6869 | 0.33 | 2026-06-08 13:29:00 | ||
| Just Dial Ltd. | 535648 | 520.1 | 522.85 | 515 | 523.75 | 517 | -6.75 | -1.29 | 4276 | 0.22 | 1394.95 | 486.05 | 2026-06-08 13:29:00 |
| Kama Holdings Ltd. | 532468 | 2556.05 | 2576 | 2550 | 2577.95 | 2562.05 | -15.90 | -0.62 | 120 | 0.03 | 16800 | 2348.95 | 2026-06-08 13:28:00 |
| Keystone Realtors Ltd | 543669 | 392.4 | 392.45 | 378 | 389.05 | 385.45 | -3.60 | -0.93 | 888 | 0.03 | 799.95 | 359.15 | 2026-06-08 13:29:00 |
| KPI Green Energy Ltd. | 542323 | 397.55 | 400.75 | 390.2 | 406.35 | 390.85 | -15.50 | -3.81 | 40737 | 1.59 | 2426.85 | 312.95 | 2026-06-08 13:29:00 |
| Le Travenues Technology Ltd. | 544192 | 155.65 | 158.05 | 152 | 155.45 | 152.45 | -3.00 | -1.93 | 48127 | 0.73 | 2026-06-08 13:29:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.15 | 109.15 | 106.85 | 109.85 | 107.1 | -2.75 | -2.50 | 148170 | 1.59 | 180.6 | 66.55 | 2026-06-08 13:29:00 |
| Lloyds Enterprises Ltd. | 512463 | 65.69 | 66.51 | 64.59 | 66.71 | 64.81 | -1.90 | -2.85 | 165618 | 1.07 | 86.74 | 3.96 | 2026-06-08 13:29:00 |
| Marksans Pharma Ltd. | 524404 | 231.15 | 241.9 | 228.7 | 233 | 240.05 | 7.05 | 3.03 | 108975 | 2.62 | 358.5 | 45.65 | 2026-06-08 13:29:00 |
| Minda Corporation Ltd. | 538962 | 641 | 647.6 | 627.4 | 643.05 | 640.15 | -2.90 | -0.45 | 23858 | 1.53 | 662 | 187 | 2026-06-08 13:29:00 |
| Natco Pharma Ltd. | 524816 | 885.3 | 908.65 | 880.1 | 893.65 | 882 | -11.65 | -1.30 | 119348 | 10.53 | 1638.35 | 502 | 2026-06-08 13:29:00 |
| National Fertilizers Ltd. | 523630 | 73.6 | 73.99 | 72.74 | 73.84 | 72.87 | -0.97 | -1.31 | 23710 | 0.17 | 169.95 | 46 | 2026-06-08 13:29:00 |
| Nazara Technologies Ltd. | 543280 | 271.35 | 273.65 | 268 | 271.25 | 270.3 | -0.95 | -0.35 | 27555 | 0.74 | 1450 | 216 | 2026-06-08 13:29:00 |
| Neuland Laboratories Ltd. | 524558 | 16539.4 | 17027.85 | 16478.45 | 16812.9 | 16936.25 | 123.35 | 0.73 | 1435 | 2.43 | 19748.4 | 1069 | 2026-06-08 13:29:00 |
| Newgen Software Technologies Ltd. | 540900 | 480 | 499 | 476.55 | 489 | 486.5 | -2.50 | -0.51 | 67336 | 3.28 | 1795.5 | 327.95 | 2026-06-08 13:29:00 |
| NIIT Learning Systems Ltd. | 543952 | 227.3 | 227.3 | 218.95 | 227.85 | 222.75 | -5.10 | -2.24 | 4954 | 0.11 | 576 | 205 | 2026-06-08 13:29:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1545.65 | 1571.6 | 1536.9 | 1574.9 | 1548.5 | -26.40 | -1.68 | 13192 | 2.04 | 2026-06-08 13:29:00 | ||
| Olectra Greentech Ltd. | 532439 | 1278.2 | 1278.2 | 1254.05 | 1289.05 | 1255.45 | -33.60 | -2.61 | 16470 | 2.07 | 2222 | 374.35 | 2026-06-08 13:29:00 |
| Physicswallah Ltd. | 544609 | 101.9 | 111.85 | 100.35 | 102.65 | 105.3 | 2.65 | 2.58 | 1776222 | 18.70 | 2026-06-08 13:29:00 | ||
| Pine Labs Ltd. | 544606 | 142.9 | 146.25 | 141.25 | 144.4 | 144.25 | -0.15 | -0.10 | 1298943 | 18.74 | 2026-06-08 13:29:00 | ||
| Prime Focus Ltd. | 532748 | 252.1 | 252.1 | 242.5 | 240.1 | 245 | 4.90 | 2.04 | 21850 | 0.54 | 367.25 | 64.75 | 2026-06-08 13:29:00 |
| PTC India Ltd. | 532524 | 184.7 | 193.35 | 182.5 | 184.3 | 191.95 | 7.65 | 4.15 | 89658 | 1.72 | 254.65 | 67.75 | 2026-06-08 13:29:00 |
| Radico Khaitan Ltd. | 532497 | 3471.05 | 3515.95 | 3424.9 | 3490.6 | 3482.7 | -7.90 | -0.23 | 115932 | 40.38 | 3695 | 908.65 | 2026-06-08 13:29:00 |
| Ramkrishna Forgings Ltd. | 532527 | 548.2 | 551.1 | 541 | 555.55 | 545.4 | -10.15 | -1.83 | 5716 | 0.31 | 1064 | 175.5 | 2026-06-08 13:29:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.15 | 126.5 | 123.65 | 126.3 | 123.9 | -2.40 | -1.90 | 36511 | 0.45 | 245 | 87.75 | 2026-06-08 13:29:00 |
| RattanIndia Enterprises Ltd. | 534597 | 38.31 | 38.31 | 36.93 | 39.1 | 36.95 | -2.15 | -5.50 | 130513 | 0.48 | 94.85 | 24.42 | 2026-06-08 13:29:00 |
| Samhi Hotels Ltd. | 543984 | 159.35 | 160.2 | 157.65 | 161.75 | 159.45 | -2.30 | -1.42 | 42502 | 0.68 | 2026-06-08 13:29:00 | ||
| Sapphire Foods India Ltd. | 543397 | 174.25 | 178.5 | 171.15 | 177.5 | 176 | -1.50 | -0.85 | 623333 | 10.97 | 1878 | 140.25 | 2026-06-08 13:29:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1142.15 | 1175 | 1107 | 1173.6 | 1162 | -11.60 | -0.99 | 166462 | 19.34 | 1417.05 | 116.3 | 2026-06-08 13:29:00 |
| Senco Gold Ltd. | 543936 | 346.65 | 360.95 | 342 | 350.7 | 345.45 | -5.25 | -1.50 | 27968 | 0.97 | 1544 | 227.7 | 2026-06-08 13:29:00 |
| Sheela Foam Ltd. | 540203 | 641.3 | 677.75 | 632.3 | 643.2 | 665.6 | 22.40 | 3.48 | 243826 | 16.23 | 1710 | 460.75 | 2026-06-08 13:29:00 |
| Shipping Corporation Of India Ltd. | 523598 | 298.9 | 301.95 | 293.8 | 302.65 | 298.95 | -3.70 | -1.22 | 328350 | 9.82 | 384.8 | 79.5 | 2026-06-08 13:29:00 |
| SIS Ltd. | 540673 | 410.8 | 410.8 | 399.3 | 416.8 | 405.7 | -11.10 | -2.66 | 2395 | 0.10 | 544.1 | 257.4 | 2026-06-08 13:29:00 |
| Sonata Software Ltd. | 532221 | 260.55 | 263.2 | 257.9 | 266.35 | 261.6 | -4.75 | -1.78 | 58313 | 1.53 | 1485.3 | 208.5 | 2026-06-08 13:29:00 |
| SPR Auto Technologies Ltd. | 544344 | 3350 | 3390.1 | 3321 | 3405.15 | 3326.35 | -78.80 | -2.31 | 826 | 0.27 | 2026-06-08 13:29:00 | ||
| Subros Ltd. | 517168 | 711.05 | 715.4 | 710 | 718.5 | 710 | -8.50 | -1.18 | 1099 | 0.08 | 1212.4 | 272 | 2026-06-08 13:29:00 |
| Symphony Ltd. | 517385 | 686.8 | 686.8 | 675 | 687.3 | 676.2 | -11.10 | -1.62 | 3784 | 0.26 | 1878.95 | 675 | 2026-06-08 13:29:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1009.95 | 1018.75 | 1000.25 | 1016.9 | 1008.6 | -8.30 | -0.82 | 6248 | 0.63 | 1824.95 | 254 | 2026-06-08 13:29:00 |
| Tejas Networks Ltd. | 540595 | 564.95 | 577 | 554.3 | 575.95 | 555 | -20.95 | -3.64 | 259682 | 14.41 | 1495.1 | 294.1 | 2026-06-08 13:29:00 |
| The Anup Engineering Ltd. | 542460 | 1881 | 1934.8 | 1872.95 | 1911.45 | 1929.05 | 17.60 | 0.92 | 1083 | 0.21 | 3857.55 | 798.15 | 2026-06-08 13:29:00 |
| Transrail Lighting Ltd. | 544317 | 484.35 | 491 | 480.05 | 493.45 | 480.25 | -13.20 | -2.68 | 22994 | 1.10 | 2026-06-08 13:29:00 | ||
| TTK Prestige Ltd. | 517506 | 531.4 | 537.15 | 528.4 | 533.95 | 528.4 | -5.55 | -1.04 | 1885 | 0.10 | 1051 | 423.3 | 2026-06-08 13:29:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.95 | 129.8 | 126.15 | 129.65 | 126.35 | -3.30 | -2.55 | 38997 | 0.49 | 2026-06-08 13:29:00 | ||
| Usha Martin Ltd. | 517146 | 510.3 | 510.3 | 495.6 | 512.1 | 499.05 | -13.05 | -2.55 | 12833 | 0.64 | 527 | 115.1 | 2026-06-08 13:29:00 |
| VRL Logistics Ltd. | 539118 | 235.35 | 237.6 | 231 | 235.25 | 235.05 | -0.20 | -0.09 | 3879 | 0.09 | 798.4 | 228.95 | 2026-06-08 13:29:00 |