Select Exchange & Index:
BSMALLCAP500
0
updated on:
Advances - 58 |
Declines - 14 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 62 | 62.59 | 0.59 | 0.95 |
| Affle 3i Ltd. | 1455.95 | 1488.1 | 32.15 | 2.21 |
| Allied Blenders And Distillers Ltd. | 527.85 | 534.6 | 6.75 | 1.28 |
| Angel One Ltd. | 304.05 | 312.6 | 8.55 | 2.81 |
| Anthem Biosciences Ltd. | 789.95 | 803.3 | 13.35 | 1.69 |
| Arvind Fashions Ltd. | 427.9 | 428.8 | 0.90 | 0.21 |
| Belrise Industries Ltd. | 206.2 | 208.85 | 2.65 | 1.29 |
| Birlasoft Ltd. | 310.05 | 319.6 | 9.55 | 3.08 |
| BlackBuck Ltd. | 527.6 | 536.1 | 8.50 | 1.61 |
| Caplin Point Laboratories Ltd. | 1987.55 | 2009.7 | 22.15 | 1.11 |
| Cera Sanitaryware Ltd. | 5559.85 | 5648.5 | 88.65 | 1.59 |
| Chemplast Sanmar Ltd. | 227.75 | 229.35 | 1.60 | 0.70 |
| Cohance Lifesciences Ltd. | 429.5 | 433.35 | 3.85 | 0.90 |
| Craftsman Automation Ltd. | 8424.95 | 8438.75 | 13.80 | 0.16 |
| Devyani International Ltd. | 115.9 | 116.75 | 0.85 | 0.73 |
| Embassy Developments Ltd. | 67.26 | 69.72 | 2.46 | 3.66 |
| Epigral Ltd. | 1203.55 | 1231.6 | 28.05 | 2.33 |
| Fischer Medical Ventures Ltd. | 34.68 | 35.17 | 0.49 | 1.41 |
| Godawari Power And Ispat Ltd. | 283.55 | 288.85 | 5.30 | 1.87 |
| Granules India Ltd. | 731.5 | 740.45 | 8.95 | 1.22 |
| Healthcare Global Enterprises Ltd. | 632.35 | 640.85 | 8.50 | 1.34 |
| Indegene Ltd. | 510.7 | 515.3 | 4.60 | 0.90 |
| Indigo Paints Ltd. | 961.95 | 970 | 8.05 | 0.84 |
| Innova Captab Ltd. | 877.8 | 886.2 | 8.40 | 0.96 |
| International Gemological Institute Ltd. | 313.5 | 322.25 | 8.75 | 2.79 |
| Inventurus Knowledge Solutions Ltd. | 1595.15 | 1602.6 | 7.45 | 0.47 |
| Ircon International Ltd. | 140.6 | 141.25 | 0.65 | 0.46 |
| ITI Ltd. | 284.25 | 285.95 | 1.70 | 0.60 |
| Jana Small Finance Bank Ltd. | 462.35 | 464.8 | 2.45 | 0.53 |
| Just Dial Ltd. | 518.15 | 518.95 | 0.80 | 0.15 |
| Kama Holdings Ltd. | 2565.3 | 2612 | 46.70 | 1.82 |
| Keystone Realtors Ltd | 400.9 | 403.05 | 2.15 | 0.54 |
| KPI Green Energy Ltd. | 420.7 | 434.15 | 13.45 | 3.20 |
| Le Travenues Technology Ltd. | 161.2 | 161.3 | 0.10 | 0.06 |
| Lemon Tree Hotels Ltd. | 109 | 111 | 2.00 | 1.83 |
| Marksans Pharma Ltd. | 217.65 | 220.75 | 3.10 | 1.42 |
| Minda Corporation Ltd. | 515.15 | 519.7 | 4.55 | 0.88 |
| National Fertilizers Ltd. | 73.46 | 75.27 | 1.81 | 2.46 |
| Newgen Software Technologies Ltd. | 458.8 | 473.95 | 15.15 | 3.30 |
| NIIT Learning Systems Ltd. | 239 | 241.15 | 2.15 | 0.90 |
| Olectra Greentech Ltd. | 1202.85 | 1211.95 | 9.10 | 0.76 |
| Physicswallah Ltd. | 110.3 | 111.6 | 1.30 | 1.18 |
| Prime Focus Ltd. | 235.55 | 247 | 11.45 | 4.86 |
| PTC India Ltd. | 205.55 | 212.15 | 6.60 | 3.21 |
| Radico Khaitan Ltd. | 3470.75 | 3565 | 94.25 | 2.72 |
| Ramkrishna Forgings Ltd. | 564.2 | 564.45 | 0.25 | 0.04 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.8 | 124.85 | 3.05 | 2.50 |
| RattanIndia Enterprises Ltd. | 33.42 | 34.09 | 0.67 | 2.00 |
| Sapphire Foods India Ltd. | 180.35 | 181.1 | 0.75 | 0.42 |
| Schneider Electric Infrastructure Ltd. | 1199.35 | 1241 | 41.65 | 3.47 |
| Senco Gold Ltd. | 330.4 | 332 | 1.60 | 0.48 |
| Shipping Corporation Of India Ltd. | 344.65 | 345.9 | 1.25 | 0.36 |
| SIS Ltd. | 394.3 | 403.3 | 9.00 | 2.28 |
| Sonata Software Ltd. | 260 | 269.05 | 9.05 | 3.48 |
| SPR Auto Technologies Ltd. | 3361.35 | 3373.7 | 12.35 | 0.37 |
| Tejas Networks Ltd. | 437.15 | 460.3 | 23.15 | 5.30 |
| The Anup Engineering Ltd. | 1932.5 | 1946.35 | 13.85 | 0.72 |
| TVS Supply Chain Solutions Ltd. | 110.65 | 111.45 | 0.80 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Lifestyle Brands Ltd. | 103.9 | 103.85 | -0.05 | -0.05 |
| Aegis Vopak Terminals Ltd. | 197.5 | 196.15 | -1.35 | -0.68 |
| Apar Industries Ltd. | 12135.25 | 11900.05 | -235.20 | -1.94 |
| Astra Microwave Products Ltd. | 1091.4 | 1089.35 | -2.05 | -0.19 |
| Happy Forgings Ltd. | 1375.15 | 1348.1 | -27.05 | -1.97 |
| Natco Pharma Ltd. | 1167.65 | 1145 | -22.65 | -1.94 |
| Nazara Technologies Ltd. | 298.9 | 293.6 | -5.30 | -1.77 |
| Neuland Laboratories Ltd. | 16328.85 | 16288 | -40.85 | -0.25 |
| Nuvama Wealth Management Ltd. | 1440.25 | 1439.9 | -0.35 | -0.02 |
| Samhi Hotels Ltd. | 143.8 | 143.35 | -0.45 | -0.31 |
| Sheela Foam Ltd. | 598.45 | 594 | -4.45 | -0.74 |
| Techno Electric & Engineering Company Ltd. | 1183.9 | 1170 | -13.90 | -1.17 |
| Transrail Lighting Ltd. | 503.55 | 495.55 | -8.00 | -1.59 |
| VRL Logistics Ltd. | 244.2 | 243.2 | -1.00 | -0.41 |
Market Stats
Advances
58
Declines
14
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.53 | 62.87 | 61.53 | 62 | 62.59 | 0.59 | 0.95 | 23276 | 0.15 | 364.5 | 53.59 | 2026-05-19 09:53:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 102.9 | 104.7 | 102.9 | 103.9 | 103.85 | -0.05 | -0.05 | 19581 | 0.20 | 2026-05-19 09:53:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 196.05 | 198.35 | 194.9 | 197.5 | 196.15 | -1.35 | -0.68 | 3328 | 0.07 | 2026-05-19 09:53:00 | ||
| Affle 3i Ltd. | 542752 | 1448.05 | 1497.55 | 1448.05 | 1455.95 | 1488.1 | 32.15 | 2.21 | 4599 | 0.68 | 2185 | 875.25 | 2026-05-19 09:53:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 517.45 | 535 | 506.5 | 527.85 | 534.6 | 6.75 | 1.28 | 28407 | 1.52 | 2026-05-19 09:53:00 | ||
| Angel One Ltd. | 543235 | 304.05 | 313.25 | 304 | 304.05 | 312.6 | 8.55 | 2.81 | 110954 | 3.47 | 3900.35 | 208.9 | 2026-05-19 09:53:00 |
| Anthem Biosciences Ltd. | 544449 | 806.15 | 814 | 792 | 789.95 | 803.3 | 13.35 | 1.69 | 15006 | 1.21 | 2026-05-19 09:53:00 | ||
| Apar Industries Ltd. | 532259 | 12307.25 | 12328.05 | 11880 | 12135.25 | 11900.05 | -235.20 | -1.94 | 1029 | 1.22 | 13010 | 1150 | 2026-05-19 09:53:00 |
| Archean Chemical Industries Ltd. | 543657 | 538 | 539.6 | 535.05 | 537.95 | 537.95 | 0.00 | 0.00 | 564 | 0.03 | 838.2 | 409 | 2026-05-19 09:53:00 |
| Arvind Fashions Ltd. | 542484 | 434.3 | 434.3 | 423.55 | 427.9 | 428.8 | 0.90 | 0.21 | 2774 | 0.12 | 639.45 | 261.05 | 2026-05-19 09:53:00 |
| Astra Microwave Products Ltd. | 532493 | 1090.85 | 1103.35 | 1082.8 | 1091.4 | 1089.35 | -2.05 | -0.19 | 8837 | 0.96 | 1195.65 | 213.15 | 2026-05-19 09:53:00 |
| Belrise Industries Ltd. | 544405 | 209.4 | 211.75 | 207.2 | 206.2 | 208.85 | 2.65 | 1.29 | 21824 | 0.46 | 2026-05-19 09:53:00 | ||
| Birlasoft Ltd. | 532400 | 312.4 | 323.9 | 312.35 | 310.05 | 319.6 | 9.55 | 3.08 | 44778 | 1.43 | 861.6 | 250.35 | 2026-05-19 09:53:00 |
| BlackBuck Ltd. | 544288 | 527.15 | 542.95 | 527.15 | 527.6 | 536.1 | 8.50 | 1.61 | 13352 | 0.72 | 2026-05-19 09:53:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1980.8 | 2030.4 | 1980.8 | 1987.55 | 2009.7 | 22.15 | 1.11 | 4941 | 0.99 | 2636 | 575 | 2026-05-19 09:53:00 |
| Cera Sanitaryware Ltd. | 532443 | 5600 | 5670.25 | 5585.7 | 5559.85 | 5648.5 | 88.65 | 1.59 | 146 | 0.08 | 11499.65 | 4463 | 2026-05-19 09:53:00 |
| Chemplast Sanmar Ltd. | 543336 | 230.35 | 230.45 | 227.55 | 227.75 | 229.35 | 1.60 | 0.70 | 3431 | 0.08 | 633 | 211.6 | 2026-05-19 09:53:00 |
| Cohance Lifesciences Ltd. | 543064 | 436.15 | 463.75 | 433 | 429.5 | 433.35 | 3.85 | 0.90 | 303570 | 13.16 | 1359 | 0.08 | 2026-05-19 09:53:00 |
| Craftsman Automation Ltd. | 543276 | 8433.5 | 8476 | 8355.15 | 8424.95 | 8438.75 | 13.80 | 0.16 | 1061 | 0.90 | 101093 | 2464 | 2026-05-19 09:53:00 |
| Devyani International Ltd. | 543330 | 115.9 | 117.15 | 115.7 | 115.9 | 116.75 | 0.85 | 0.73 | 4630 | 0.05 | 227.75 | 91.57 | 2026-05-19 09:53:00 |
| Embassy Developments Ltd. | 532832 | 68.01 | 71.1 | 68 | 67.26 | 69.72 | 2.46 | 3.66 | 49569 | 0.35 | 164.4 | 39.38 | 2026-05-19 09:53:00 |
| Epigral Ltd. | 543332 | 1209 | 1234.15 | 1209 | 1203.55 | 1231.6 | 28.05 | 2.33 | 346 | 0.04 | 2408.35 | 806.2 | 2026-05-19 09:53:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.29 | 35.39 | 35.12 | 34.68 | 35.17 | 0.49 | 1.41 | 1561 | 0.01 | 1195.9 | 32.09 | 2026-05-19 09:53:00 |
| Godawari Power And Ispat Ltd. | 532734 | 284.05 | 289.15 | 282.15 | 283.55 | 288.85 | 5.30 | 1.87 | 28128 | 0.81 | 1222.95 | 145.55 | 2026-05-19 09:53:00 |
| Granules India Ltd. | 532482 | 732.85 | 744.65 | 732.85 | 731.5 | 740.45 | 8.95 | 1.22 | 5033 | 0.37 | 761 | 267.85 | 2026-05-19 09:53:00 |
| Happy Forgings Ltd. | 544057 | 1380.5 | 1399 | 1323.35 | 1375.15 | 1348.1 | -27.05 | -1.97 | 4898 | 0.66 | 2026-05-19 09:53:00 | ||
| Healthcare Global Enterprises Ltd. | 539787 | 634.2 | 643.55 | 632.3 | 632.35 | 640.85 | 8.50 | 1.34 | 3024 | 0.19 | 804.3 | 249.1 | 2026-05-19 09:53:00 |
| Indegene Ltd. | 544172 | 511 | 516.85 | 508.05 | 510.7 | 515.3 | 4.60 | 0.90 | 1286 | 0.07 | 2026-05-19 09:53:00 | ||
| Indigo Paints Ltd. | 543258 | 989.6 | 989.6 | 960.85 | 961.95 | 970 | 8.05 | 0.84 | 2259 | 0.22 | 1730.9 | 702.1 | 2026-05-19 09:53:00 |
| Innova Captab Ltd. | 544067 | 885 | 903 | 882.2 | 877.8 | 886.2 | 8.40 | 0.96 | 1748 | 0.15 | 2026-05-19 09:53:00 | ||
| International Gemological Institute Ltd. | 544311 | 314 | 326.25 | 314 | 313.5 | 322.25 | 8.75 | 2.79 | 13162 | 0.42 | 2026-05-19 09:53:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1601.45 | 1609.35 | 1586.85 | 1595.15 | 1602.6 | 7.45 | 0.47 | 1025 | 0.16 | 2026-05-19 09:53:00 | ||
| Ircon International Ltd. | 541956 | 141 | 142.25 | 140.25 | 140.6 | 141.25 | 0.65 | 0.46 | 48989 | 0.69 | 351.65 | 38.6 | 2026-05-19 09:53:00 |
| ITI Ltd. | 523610 | 282.85 | 288.05 | 282.85 | 284.25 | 285.95 | 1.70 | 0.60 | 4788 | 0.14 | 592.85 | 86.5 | 2026-05-19 09:53:00 |
| Jana Small Finance Bank Ltd. | 544118 | 463.9 | 468.1 | 451 | 462.35 | 464.8 | 2.45 | 0.53 | 10770 | 0.50 | 2026-05-19 09:53:00 | ||
| Just Dial Ltd. | 535648 | 524.75 | 524.75 | 518.7 | 518.15 | 518.95 | 0.80 | 0.15 | 536 | 0.03 | 1394.95 | 486.05 | 2026-05-19 09:53:00 |
| Kama Holdings Ltd. | 532468 | 2612 | 2612 | 2612 | 2565.3 | 2612 | 46.70 | 1.82 | 3 | 0.00 | 16800 | 2348.95 | 2026-05-19 09:49:00 |
| Keystone Realtors Ltd | 543669 | 401.35 | 403.05 | 399.8 | 400.9 | 403.05 | 2.15 | 0.54 | 223 | 0.01 | 799.95 | 359.15 | 2026-05-19 09:53:00 |
| KPI Green Energy Ltd. | 542323 | 423.25 | 436.6 | 421.85 | 420.7 | 434.15 | 13.45 | 3.20 | 13100 | 0.57 | 2426.85 | 312.95 | 2026-05-19 09:53:00 |
| Le Travenues Technology Ltd. | 544192 | 165.3 | 165.3 | 160.65 | 161.2 | 161.3 | 0.10 | 0.06 | 30733 | 0.50 | 2026-05-19 09:53:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.4 | 111.65 | 109.4 | 109 | 111 | 2.00 | 1.83 | 43625 | 0.48 | 180.6 | 66.55 | 2026-05-19 09:53:00 |
| Marksans Pharma Ltd. | 524404 | 219.05 | 225.3 | 218.5 | 217.65 | 220.75 | 3.10 | 1.42 | 95414 | 2.11 | 358.5 | 45.65 | 2026-05-19 09:53:00 |
| Minda Corporation Ltd. | 538962 | 520.7 | 527.05 | 517.95 | 515.15 | 519.7 | 4.55 | 0.88 | 2205 | 0.11 | 652.9 | 187 | 2026-05-19 09:53:00 |
| Natco Pharma Ltd. | 524816 | 1171.55 | 1179.2 | 1142.1 | 1167.65 | 1145 | -22.65 | -1.94 | 17651 | 2.02 | 1638.35 | 502 | 2026-05-19 09:53:00 |
| National Fertilizers Ltd. | 523630 | 73.1 | 75.44 | 73.1 | 73.46 | 75.27 | 1.81 | 2.46 | 16198 | 0.12 | 169.95 | 46 | 2026-05-19 09:53:00 |
| Nazara Technologies Ltd. | 543280 | 299.45 | 301.35 | 292.3 | 298.9 | 293.6 | -5.30 | -1.77 | 40853 | 1.20 | 1450 | 216 | 2026-05-19 09:53:00 |
| Neuland Laboratories Ltd. | 524558 | 16398.95 | 16505 | 16250 | 16328.85 | 16288 | -40.85 | -0.25 | 508 | 0.83 | 19748.4 | 1069 | 2026-05-19 09:53:00 |
| Newgen Software Technologies Ltd. | 540900 | 459 | 477 | 459 | 458.8 | 473.95 | 15.15 | 3.30 | 22210 | 1.05 | 1795.5 | 327.95 | 2026-05-19 09:53:00 |
| NIIT Learning Systems Ltd. | 543952 | 238.05 | 246.3 | 235.1 | 239 | 241.15 | 2.15 | 0.90 | 1743 | 0.04 | 576 | 230.5 | 2026-05-19 09:53:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1428.75 | 1446 | 1426.6 | 1440.25 | 1439.9 | -0.35 | -0.02 | 2390 | 0.34 | 2026-05-19 09:53:00 | ||
| Olectra Greentech Ltd. | 532439 | 1216.35 | 1220.5 | 1202 | 1202.85 | 1211.95 | 9.10 | 0.76 | 3052 | 0.37 | 2222 | 374.35 | 2026-05-19 09:53:00 |
| Physicswallah Ltd. | 544609 | 110.3 | 112.5 | 107.8 | 110.3 | 111.6 | 1.30 | 1.18 | 101799 | 1.14 | 2026-05-19 09:53:00 | ||
| Pine Labs Ltd. | 544606 | 155.05 | 155.9 | 153.3 | 153.95 | 153.95 | 0.00 | 0.00 | 1029643 | 15.85 | 2026-05-19 09:53:00 | ||
| Prime Focus Ltd. | 532748 | 223.8 | 247.3 | 223.8 | 235.55 | 247 | 11.45 | 4.86 | 69220 | 1.71 | 367.25 | 64.75 | 2026-05-19 09:53:00 |
| PTC India Ltd. | 532524 | 206.65 | 212.95 | 205.85 | 205.55 | 212.15 | 6.60 | 3.21 | 11086 | 0.24 | 254.65 | 67.75 | 2026-05-19 09:53:00 |
| Radico Khaitan Ltd. | 532497 | 3470.75 | 3576.4 | 3469.3 | 3470.75 | 3565 | 94.25 | 2.72 | 4294 | 1.53 | 3695 | 908.65 | 2026-05-19 09:53:00 |
| Ramkrishna Forgings Ltd. | 532527 | 566.65 | 566.65 | 560.55 | 564.2 | 564.45 | 0.25 | 0.04 | 929 | 0.05 | 1064 | 175.5 | 2026-05-19 09:53:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 121.9 | 125.35 | 121.9 | 121.8 | 124.85 | 3.05 | 2.50 | 22001 | 0.27 | 245 | 87.75 | 2026-05-19 09:53:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.95 | 34.7 | 33.77 | 33.42 | 34.09 | 0.67 | 2.00 | 32642 | 0.11 | 94.85 | 24.42 | 2026-05-19 09:53:00 |
| Samhi Hotels Ltd. | 543984 | 143.7 | 143.85 | 142.75 | 143.8 | 143.35 | -0.45 | -0.31 | 4370 | 0.06 | 2026-05-19 09:53:00 | ||
| Sapphire Foods India Ltd. | 543397 | 178.55 | 181.45 | 178.3 | 180.35 | 181.1 | 0.75 | 0.42 | 5825 | 0.11 | 1878 | 140.25 | 2026-05-19 09:53:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1194.95 | 1259 | 1190 | 1199.35 | 1241 | 41.65 | 3.47 | 3842 | 0.48 | 1395 | 116.3 | 2026-05-19 09:53:00 |
| Senco Gold Ltd. | 543936 | 334.65 | 334.65 | 330.1 | 330.4 | 332 | 1.60 | 0.48 | 3230 | 0.11 | 1544 | 227.7 | 2026-05-19 09:53:00 |
| Sheela Foam Ltd. | 540203 | 593 | 600 | 590.55 | 598.45 | 594 | -4.45 | -0.74 | 3033 | 0.18 | 1710 | 460.75 | 2026-05-19 09:53:00 |
| Shipping Corporation Of India Ltd. | 523598 | 347.1 | 351.1 | 338.6 | 344.65 | 345.9 | 1.25 | 0.36 | 151260 | 5.23 | 384.8 | 79.5 | 2026-05-19 09:53:00 |
| SIS Ltd. | 540673 | 394.55 | 407.55 | 394 | 394.3 | 403.3 | 9.00 | 2.28 | 2551 | 0.10 | 544.1 | 257.4 | 2026-05-19 09:53:00 |
| Sonata Software Ltd. | 532221 | 260.95 | 271.8 | 260.95 | 260 | 269.05 | 9.05 | 3.48 | 20921 | 0.56 | 1485.3 | 208.5 | 2026-05-19 09:53:00 |
| SPR Auto Technologies Ltd. | 544344 | 3664.95 | 3664.95 | 3316.6 | 3361.35 | 3373.7 | 12.35 | 0.37 | 373 | 0.13 | 2026-05-19 09:53:00 | ||
| Techno Electric & Engineering Company Ltd. | 542141 | 1218.7 | 1218.7 | 1170 | 1183.9 | 1170 | -13.90 | -1.17 | 4259 | 0.50 | 1824.95 | 254 | 2026-05-19 09:53:00 |
| Tejas Networks Ltd. | 540595 | 441.7 | 476.1 | 441.7 | 437.15 | 460.3 | 23.15 | 5.30 | 289628 | 13.33 | 1495.1 | 294.1 | 2026-05-19 09:53:00 |
| The Anup Engineering Ltd. | 542460 | 1934.4 | 1946.35 | 1932.5 | 1932.5 | 1946.35 | 13.85 | 0.72 | 132 | 0.03 | 3857.55 | 798.15 | 2026-05-19 09:53:00 |
| Transrail Lighting Ltd. | 544317 | 490.6 | 501 | 490.6 | 503.55 | 495.55 | -8.00 | -1.59 | 29413 | 1.46 | 2026-05-19 09:53:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 110.65 | 112.4 | 110.65 | 110.65 | 111.45 | 0.80 | 0.72 | 1007 | 0.01 | 2026-05-19 09:53:00 | ||
| VRL Logistics Ltd. | 539118 | 244.85 | 245.45 | 242.1 | 244.2 | 243.2 | -1.00 | -0.41 | 1762 | 0.04 | 798.4 | 228.95 | 2026-05-19 09:53:00 |