Select Exchange & Index:
BSMALLCAP500
0
updated on:
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anant Raj Ltd. | 442.6 | 448.8 | 6.20 | 1.40 |
| Arvind Fashions Ltd. | 381.7 | 391.1 | 9.40 | 2.46 |
| Asahi India Glass Ltd. | 840.45 | 846.35 | 5.90 | 0.70 |
| BlackBuck Ltd. | 557.75 | 575 | 17.25 | 3.09 |
| HBL Engineering Ltd. | 657.05 | 666.9 | 9.85 | 1.50 |
| Ircon International Ltd. | 125.9 | 126.5 | 0.60 | 0.48 |
| National Fertilizers Ltd. | 68.6 | 68.95 | 0.35 | 0.51 |
| PTC India Ltd. | 157.4 | 159.35 | 1.95 | 1.24 |
| Shipping Corporation Of India Ltd. | 233.2 | 236.25 | 3.05 | 1.31 |
| Subros Ltd. | 669.1 | 677.7 | 8.60 | 1.29 |
| Symphony Ltd. | 783.9 | 785.75 | 1.85 | 0.24 |
| The Anup Engineering Ltd. | 1506.3 | 1546.75 | 40.45 | 2.69 |
| Usha Martin Ltd. | 397.75 | 397.8 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ITI Ltd. | 276 | 275.1 | -0.90 | -0.33 |
| Ramkrishna Forgings Ltd. | 555.2 | 541.65 | -13.55 | -2.44 |
| TTK Prestige Ltd. | 491.75 | 484.55 | -7.20 | -1.46 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anant Raj Ltd. | 515055 | 444.35 | 450.8 | 435.4 | 442.6 | 448.8 | 6.20 | 1.40 | 223119 | 10.01 | 947.25 | 64.1 | 2026-03-17 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 380 | 397.9 | 377.25 | 381.7 | 391.1 | 9.40 | 2.46 | 7115 | 0.28 | 639.45 | 261.05 | 2026-03-17 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 840.5 | 857.35 | 833.55 | 840.45 | 846.35 | 5.90 | 0.70 | 2021 | 0.17 | 1072.95 | 419.8 | 2026-03-17 16:01:00 |
| BlackBuck Ltd. | 544288 | 557.4 | 579.6 | 557.4 | 557.75 | 575 | 17.25 | 3.09 | 23393 | 1.35 | 2026-03-17 16:01:00 | ||
| HBL Engineering Ltd. | 517271 | 659.7 | 669 | 656.15 | 657.05 | 666.9 | 9.85 | 1.50 | 79770 | 5.32 | 1121.95 | 74.15 | 2026-03-17 16:01:00 |
| Ircon International Ltd. | 541956 | 127.1 | 127.5 | 124.2 | 125.9 | 126.5 | 0.60 | 0.48 | 320376 | 4.05 | 351.65 | 38.6 | 2026-03-17 16:01:00 |
| ITI Ltd. | 523610 | 291.2 | 297.95 | 270.15 | 276 | 275.1 | -0.90 | -0.33 | 3742648 | 102.96 | 592.85 | 86.5 | 2026-03-17 16:01:00 |
| National Fertilizers Ltd. | 523630 | 69.83 | 69.83 | 67.87 | 68.6 | 68.95 | 0.35 | 0.51 | 83815 | 0.58 | 169.95 | 46 | 2026-03-17 16:01:00 |
| PTC India Ltd. | 532524 | 156.55 | 159.6 | 156.55 | 157.4 | 159.35 | 1.95 | 1.24 | 44739 | 0.71 | 254.65 | 67.75 | 2026-03-17 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 550.9 | 552.55 | 540.15 | 555.2 | 541.65 | -13.55 | -2.44 | 5222 | 0.28 | 1064 | 175.5 | 2026-03-17 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 236.2 | 237.85 | 228.6 | 233.2 | 236.25 | 3.05 | 1.31 | 154819 | 3.66 | 384.8 | 79.5 | 2026-03-17 16:01:00 |
| Subros Ltd. | 517168 | 669.15 | 680.75 | 668.6 | 669.1 | 677.7 | 8.60 | 1.29 | 903 | 0.06 | 1212.4 | 272 | 2026-03-17 16:01:00 |
| Symphony Ltd. | 517385 | 783.9 | 791 | 773 | 783.9 | 785.75 | 1.85 | 0.24 | 4672 | 0.37 | 1878.95 | 722.05 | 2026-03-17 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 1497.65 | 1582.7 | 1497.65 | 1506.3 | 1546.75 | 40.45 | 2.69 | 2969 | 0.46 | 3857.55 | 798.15 | 2026-03-17 16:01:00 |
| TTK Prestige Ltd. | 517506 | 491.75 | 501.65 | 481.4 | 491.75 | 484.55 | -7.20 | -1.46 | 18712 | 0.91 | 1051 | 442.05 | 2026-03-17 16:01:00 |
| Usha Martin Ltd. | 517146 | 397.3 | 401 | 392.6 | 397.75 | 397.8 | 0.05 | 0.01 | 16064 | 0.64 | 497.5 | 115.1 | 2026-03-17 16:01:00 |