Select Exchange & Index:
BSMALLCAP500
0
updated on:
Advances - 13 |
Declines - 100 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asahi India Glass Ltd. | 911.95 | 917.3 | 5.35 | 0.59 |
| Aster DM Quality Care Ltd. | 678.95 | 684.05 | 5.10 | 0.75 |
| Ather Energy Ltd. | 1659 | 1763.3 | 104.30 | 6.29 |
| BlackBuck Ltd. | 562.3 | 563.7 | 1.40 | 0.25 |
| Entero Healthcare Solutions Ltd. | 1559.3 | 1565.75 | 6.45 | 0.41 |
| Granules India Ltd. | 836.6 | 841 | 4.40 | 0.53 |
| Neuland Laboratories Ltd. | 19275.95 | 19591.25 | 315.30 | 1.64 |
| Prime Focus Ltd. | 293.15 | 293.4 | 0.25 | 0.09 |
| Rubicon Research Ltd. | 1560.65 | 1604.25 | 43.60 | 2.79 |
| Subros Ltd. | 587.2 | 591.95 | 4.75 | 0.81 |
| Tenneco Clean Air India Ltd. | 426.1 | 427.6 | 1.50 | 0.35 |
| Urban Company Ltd. | 146.15 | 150.3 | 4.15 | 2.84 |
| Ventive Hospitality Ltd. | 539.6 | 540.7 | 1.10 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 40.22 | 38.78 | -1.44 | -3.58 |
| Aditya Birla Lifestyle Brands Ltd. | 71.05 | 70.15 | -0.90 | -1.27 |
| Aditya Infotech Ltd. | 3951.15 | 3808.6 | -142.55 | -3.61 |
| Aegis Vopak Terminals Ltd. | 236.15 | 227.5 | -8.65 | -3.66 |
| Aequs Ltd. | 218.3 | 213.15 | -5.15 | -2.36 |
| Affle 3i Ltd. | 1382.6 | 1343.8 | -38.80 | -2.81 |
| Allied Blenders And Distillers Ltd. | 710.05 | 693.05 | -17.00 | -2.39 |
| Alok Industries Ltd. | 8.56 | 8.09 | -0.47 | -5.49 |
| Anant Raj Ltd. | 463.9 | 450.6 | -13.30 | -2.87 |
| Angel One Ltd. | 293.4 | 286.05 | -7.35 | -2.51 |
| Anthem Biosciences Ltd. | 831 | 826.3 | -4.70 | -0.57 |
| Apar Industries Ltd. | 15831.65 | 15758 | -73.65 | -0.47 |
| Archean Chemical Industries Ltd. | 455.4 | 446.6 | -8.80 | -1.93 |
| Arvind Fashions Ltd. | 359.2 | 351.35 | -7.85 | -2.19 |
| Astra Microwave Products Ltd. | 1577.65 | 1511.75 | -65.90 | -4.18 |
| Belrise Industries Ltd. | 210.45 | 207.8 | -2.65 | -1.26 |
| Birlasoft Ltd. | 342.65 | 326.2 | -16.45 | -4.80 |
| Caplin Point Laboratories Ltd. | 2373.6 | 2356.65 | -16.95 | -0.71 |
| Cello World Ltd. | 342.5 | 329 | -13.50 | -3.94 |
| Cera Sanitaryware Ltd. | 4439.7 | 4415.9 | -23.80 | -0.54 |
| Chemplast Sanmar Ltd. | 200.65 | 189.25 | -11.40 | -5.68 |
| Cohance Lifesciences Ltd. | 481.35 | 453.35 | -28.00 | -5.82 |
| Computer Age Management Services Ltd. | 695.3 | 661 | -34.30 | -4.93 |
| CORONA Remedies Ltd. | 2215.05 | 2178 | -37.05 | -1.67 |
| Craftsman Automation Ltd. | 10811.55 | 10467.55 | -344.00 | -3.18 |
| Devyani International Ltd. | 121.9 | 120.1 | -1.80 | -1.48 |
| Diamond Power Infrastructure Ltd. | 341.3 | 339.5 | -1.80 | -0.53 |
| Embassy Developments Ltd. | 50.88 | 50 | -0.88 | -1.73 |
| Epigral Ltd. | 903.5 | 878.8 | -24.70 | -2.73 |
| Fischer Medical Ventures Ltd. | 25.84 | 24.81 | -1.03 | -3.99 |
| Godawari Power And Ispat Ltd. | 194.65 | 191.35 | -3.30 | -1.70 |
| Gujarat Energy Ltd. | 211 | 207.35 | -3.65 | -1.73 |
| Happy Forgings Ltd. | 1798.8 | 1745.5 | -53.30 | -2.96 |
| HBL Engineering Ltd. | 815.25 | 794.4 | -20.85 | -2.56 |
| Healthcare Global Enterprises Ltd. | 591.25 | 587.1 | -4.15 | -0.70 |
| Honasa Consumer Ltd. | 447.9 | 445.25 | -2.65 | -0.59 |
| Honeywell Automation India Ltd. | 30502.15 | 29673.8 | -828.35 | -2.72 |
| Indegene Ltd. | 594 | 587.6 | -6.40 | -1.08 |
| Indigo Paints Ltd. | 1011.35 | 1006.5 | -4.85 | -0.48 |
| Innova Captab Ltd. | 1050.7 | 1031.7 | -19.00 | -1.81 |
| Inox Green Energy Services Ltd. | 106.9 | 103.5 | -3.40 | -3.18 |
| International Gemological Institute Ltd. | 407.4 | 397.7 | -9.70 | -2.38 |
| Inventurus Knowledge Solutions Ltd. | 1710.55 | 1710.4 | -0.15 | -0.01 |
| Ircon International Ltd. | 100.9 | 97.2 | -3.70 | -3.67 |
| ITI Ltd. | 221.65 | 216.5 | -5.15 | -2.32 |
| Jana Small Finance Bank Ltd. | 393.5 | 377 | -16.50 | -4.19 |
| Jupiter Life Line Hospitals Ltd. | 260.7 | 256.15 | -4.55 | -1.75 |
| Just Dial Ltd. | 677.5 | 654.55 | -22.95 | -3.39 |
| Kalpataru Ltd. | 246.25 | 243.15 | -3.10 | -1.26 |
| Keystone Realtors Ltd | 333.7 | 332.1 | -1.60 | -0.48 |
| Kirloskar Oil Engines Ltd. | 1888.4 | 1787.25 | -101.15 | -5.36 |
| KPI Green Energy Ltd. | 290.75 | 278.15 | -12.60 | -4.33 |
| Le Travenues Technology Ltd. | 142 | 141 | -1.00 | -0.70 |
| Lemon Tree Hotels Ltd. | 111.3 | 110.6 | -0.70 | -0.63 |
| Lloyds Enterprises Ltd. | 62.71 | 61 | -1.71 | -2.73 |
| Manorama Industries Ltd. | 1831.25 | 1796.55 | -34.70 | -1.89 |
| Marksans Pharma Ltd. | 315.1 | 308.2 | -6.90 | -2.19 |
| Minda Corporation Ltd. | 642.75 | 638.9 | -3.85 | -0.60 |
| MTAR Technologies Ltd. | 7156 | 6803 | -353.00 | -4.93 |
| Natco Pharma Ltd. | 787.75 | 783.65 | -4.10 | -0.52 |
| National Fertilizers Ltd. | 59.98 | 58.78 | -1.20 | -2.00 |
| Nazara Technologies Ltd. | 405.6 | 400.05 | -5.55 | -1.37 |
| Newgen Software Technologies Ltd. | 455.65 | 447.8 | -7.85 | -1.72 |
| NIIT Learning Systems Ltd. | 189 | 162.6 | -26.40 | -13.97 |
| Nuvama Wealth Management Ltd. | 1783.35 | 1731.05 | -52.30 | -2.93 |
| Olectra Greentech Ltd. | 977.15 | 953.1 | -24.05 | -2.46 |
| PDS Ltd. | 346.3 | 338.5 | -7.80 | -2.25 |
| Physicswallah Ltd. | 132.5 | 129.65 | -2.85 | -2.15 |
| Pine Labs Ltd. | 164.3 | 155.85 | -8.45 | -5.14 |
| PTC India Ltd. | 140.95 | 137.2 | -3.75 | -2.66 |
| Radico Khaitan Ltd. | 4225 | 4145.75 | -79.25 | -1.88 |
| Ramkrishna Forgings Ltd. | 671.7 | 660.1 | -11.60 | -1.73 |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.65 | 94 | -2.65 | -2.74 |
| RattanIndia Enterprises Ltd. | 24.22 | 23.62 | -0.60 | -2.48 |
| Redington Ltd. | 356.95 | 327.4 | -29.55 | -8.28 |
| Sagility Ltd. | 44.69 | 42.13 | -2.56 | -5.73 |
| Samhi Hotels Ltd. | 155.2 | 154.5 | -0.70 | -0.45 |
| Sapphire Foods India Ltd. | 201.05 | 198.85 | -2.20 | -1.09 |
| Schneider Electric Infrastructure Ltd. | 1129.45 | 1101.8 | -27.65 | -2.45 |
| Senco Gold Ltd. | 303.15 | 295.85 | -7.30 | -2.41 |
| Sheela Foam Ltd. | 558.1 | 548.6 | -9.50 | -1.70 |
| Shipping Corporation Of India Ltd. | 253.8 | 245.25 | -8.55 | -3.37 |
| SIS Ltd. | 384 | 373.6 | -10.40 | -2.71 |
| Sonata Software Ltd. | 230 | 224.65 | -5.35 | -2.33 |
| SPR Auto Technologies Ltd. | 4480.35 | 4421.1 | -59.25 | -1.32 |
| Symphony Ltd. | 511.25 | 496.1 | -15.15 | -2.96 |
| Tata Technologies Ltd. | 658.65 | 644.45 | -14.20 | -2.16 |
| TD Power Systems Ltd. | 719.2 | 704.6 | -14.60 | -2.03 |
| Techno Electric & Engineering Company Ltd. | 850.15 | 816.1 | -34.05 | -4.01 |
| Tejas Networks Ltd. | 416.2 | 403.45 | -12.75 | -3.06 |
| The Anup Engineering Ltd. | 1360.4 | 1327.55 | -32.85 | -2.41 |
| Transrail Lighting Ltd. | 435.1 | 426 | -9.10 | -2.09 |
| Travel Food Services Ltd. | 1148.3 | 1148 | -0.30 | -0.03 |
| Triveni Engineering & Industries Ltd. | 234.4 | 226.15 | -8.25 | -3.52 |
| TTK Prestige Ltd. | 526.8 | 512.1 | -14.70 | -2.79 |
| TVS Supply Chain Solutions Ltd. | 111.45 | 105.85 | -5.60 | -5.02 |
| Usha Martin Ltd. | 461.8 | 445.55 | -16.25 | -3.52 |
| Vikram Solar Ltd. | 127.95 | 125.6 | -2.35 | -1.84 |
| VRL Logistics Ltd. | 270.55 | 263.85 | -6.70 | -2.48 |
| Wework India Management Ltd. | 640.9 | 617.7 | -23.20 | -3.62 |
Market Stats
Advances
13
Declines
100
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.78 | 40.15 | 38.72 | 40.22 | 38.78 | -1.44 | -3.58 | 128007 | 0.50 | 364.5 | 38.72 | 2026-10-30 13:48:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 70.65 | 70.84 | 70.13 | 71.05 | 70.15 | -0.90 | -1.27 | 39505 | 0.28 | 2026-10-30 13:48:00 | ||
| Aditya Infotech Ltd. | 544466 | 3947.15 | 3947.15 | 3800.05 | 3951.15 | 3808.6 | -142.55 | -3.61 | 4862 | 1.85 | 2026-10-30 13:48:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 239.8 | 239.8 | 227 | 236.15 | 227.5 | -8.65 | -3.66 | 30621 | 0.70 | 2026-10-30 13:49:00 | ||
| Aequs Ltd. | 544634 | 218.25 | 218.3 | 210.95 | 218.3 | 213.15 | -5.15 | -2.36 | 247210 | 5.27 | 2026-10-30 13:48:00 | ||
| Affle 3i Ltd. | 542752 | 1378.9 | 1378.9 | 1338.25 | 1382.6 | 1343.8 | -38.80 | -2.81 | 10523 | 1.41 | 2185 | 875.25 | 2026-10-30 13:49:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 711 | 711 | 685 | 710.05 | 693.05 | -17.00 | -2.39 | 11997 | 0.83 | 2026-10-30 13:48:00 | ||
| Alok Industries Ltd. | 521070 | 8.54 | 8.54 | 8.07 | 8.56 | 8.09 | -0.47 | -5.49 | 495870 | 0.40 | 39.24 | 6.92 | 2026-10-30 13:49:00 |
| Anant Raj Ltd. | 515055 | 463.45 | 465.2 | 450.1 | 463.9 | 450.6 | -13.30 | -2.87 | 67140 | 3.03 | 947.25 | 64.1 | 2026-10-30 13:49:00 |
| Angel One Ltd. | 543235 | 293.6 | 293.6 | 285.8 | 293.4 | 286.05 | -7.35 | -2.51 | 60329 | 1.73 | 3900.35 | 208.9 | 2026-10-30 13:49:00 |
| Anthem Biosciences Ltd. | 544449 | 827.95 | 845.35 | 825.75 | 831 | 826.3 | -4.70 | -0.57 | 20953 | 1.73 | 2026-10-30 13:48:00 | ||
| Apar Industries Ltd. | 532259 | 16155.2 | 16249.95 | 15640 | 15831.65 | 15758 | -73.65 | -0.47 | 7626 | 12.02 | 19269.2 | 1150 | 2026-10-30 13:49:00 |
| Archean Chemical Industries Ltd. | 543657 | 451 | 459.15 | 435 | 455.4 | 446.6 | -8.80 | -1.93 | 36392 | 1.63 | 838.2 | 409 | 2026-10-30 13:48:00 |
| Arvind Fashions Ltd. | 542484 | 359.2 | 359.2 | 349.65 | 359.2 | 351.35 | -7.85 | -2.19 | 315472 | 11.08 | 639.45 | 261.05 | 2026-10-30 13:49:00 |
| Asahi India Glass Ltd. | 515030 | 908.05 | 924.4 | 902 | 911.95 | 917.3 | 5.35 | 0.59 | 2540 | 0.23 | 1072.95 | 419.8 | 2026-10-30 13:49:00 |
| Aster DM Quality Care Ltd. | 540975 | 679.25 | 690.75 | 669.15 | 678.95 | 684.05 | 5.10 | 0.75 | 17349 | 1.19 | 890.95 | 200.05 | 2026-10-30 13:48:00 |
| Astra Microwave Products Ltd. | 532493 | 1558.6 | 1560.6 | 1511.6 | 1577.65 | 1511.75 | -65.90 | -4.18 | 10503 | 1.59 | 1960 | 213.15 | 2026-10-30 13:49:00 |
| Ather Energy Ltd. | 544397 | 1664.9 | 1778 | 1663 | 1659 | 1763.3 | 104.30 | 6.29 | 692591 | 122.12 | 2026-10-30 13:48:00 | ||
| Belrise Industries Ltd. | 544405 | 210.7 | 210.7 | 205.4 | 210.45 | 207.8 | -2.65 | -1.26 | 115108 | 2.39 | 2026-10-30 13:49:00 | ||
| Birlasoft Ltd. | 532400 | 336 | 341.5 | 321.8 | 342.65 | 326.2 | -16.45 | -4.80 | 400089 | 13.05 | 861.6 | 250.35 | 2026-10-30 13:49:00 |
| BlackBuck Ltd. | 544288 | 563 | 584.5 | 547.15 | 562.3 | 563.7 | 1.40 | 0.25 | 22874 | 1.29 | 2026-10-30 13:49:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2391.25 | 2422.7 | 2349.05 | 2373.6 | 2356.65 | -16.95 | -0.71 | 3331 | 0.79 | 2990.6 | 575 | 2026-10-30 13:49:00 |
| Cello World Ltd. | 544012 | 340.3 | 340.3 | 328.65 | 342.5 | 329 | -13.50 | -3.94 | 12335 | 0.41 | 2026-10-30 13:48:00 | ||
| Cera Sanitaryware Ltd. | 532443 | 4414.5 | 4447.65 | 4397.85 | 4439.7 | 4415.9 | -23.80 | -0.54 | 514 | 0.23 | 11499.65 | 4397.85 | 2026-10-30 13:48:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.4 | 201.4 | 189 | 200.65 | 189.25 | -11.40 | -5.68 | 5365 | 0.10 | 633 | 160.85 | 2026-10-30 13:48:00 |
| CIE Automotive India Ltd. | 532756 | 356.25 | 359.65 | 352.05 | 356 | 356 | 0.00 | 0.00 | 10132 | 0.36 | 628.45 | 252.35 | 2026-10-30 13:49:00 |
| Cohance Lifesciences Ltd. | 543064 | 479.95 | 480.6 | 445 | 481.35 | 453.35 | -28.00 | -5.82 | 69707 | 3.16 | 1359 | 0.08 | 2026-10-30 13:48:00 |
| Computer Age Management Services Ltd. | 543232 | 695.9 | 696 | 657.6 | 695.3 | 661 | -34.30 | -4.93 | 105825 | 7.00 | 5367.45 | 611.7 | 2026-10-30 13:48:00 |
| CORONA Remedies Ltd. | 544644 | 2218.05 | 2232.5 | 2150 | 2215.05 | 2178 | -37.05 | -1.67 | 673 | 0.15 | 2026-10-30 13:48:00 | ||
| Craftsman Automation Ltd. | 543276 | 10848.5 | 10848.5 | 10390 | 10811.55 | 10467.55 | -344.00 | -3.18 | 1139 | 1.19 | 101093 | 2464 | 2026-10-30 13:48:00 |
| Devyani International Ltd. | 543330 | 120.9 | 121.15 | 119.75 | 121.9 | 120.1 | -1.80 | -1.48 | 36995 | 0.44 | 227.75 | 91.57 | 2026-10-30 13:48:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 335.65 | 345.9 | 332.3 | 341.3 | 339.5 | -1.80 | -0.53 | 1856663 | 63.03 | 1935.8 | 1.94 | 2026-10-30 13:49:00 |
| Embassy Developments Ltd. | 532832 | 50.88 | 51.1 | 49.13 | 50.88 | 50 | -0.88 | -1.73 | 124352 | 0.62 | 164.4 | 39.38 | 2026-10-30 13:49:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1548.55 | 1576.35 | 1535 | 1559.3 | 1565.75 | 6.45 | 0.41 | 2172 | 0.34 | 2026-10-30 13:49:00 | ||
| Epigral Ltd. | 543332 | 943 | 943 | 869.65 | 903.5 | 878.8 | -24.70 | -2.73 | 1163 | 0.10 | 2408.35 | 806.2 | 2026-10-30 13:48:00 |
| Fischer Medical Ventures Ltd. | 524743 | 27 | 27 | 24.78 | 25.84 | 24.81 | -1.03 | -3.99 | 37433 | 0.09 | 1195.9 | 21.94 | 2026-10-30 13:49:00 |
| Godawari Power And Ispat Ltd. | 532734 | 194.65 | 194.65 | 190.25 | 194.65 | 191.35 | -3.30 | -1.70 | 42935 | 0.82 | 1222.95 | 145.55 | 2026-10-30 13:48:00 |
| Granules India Ltd. | 532482 | 837.9 | 859.75 | 837.9 | 836.6 | 841 | 4.40 | 0.53 | 29531 | 2.48 | 922.1 | 267.85 | 2026-10-30 13:49:00 |
| Gujarat Energy Ltd. | 539336 | 211 | 211.65 | 206.3 | 211 | 207.35 | -3.65 | -1.73 | 78822 | 1.63 | 689.45 | 206.3 | 2026-10-30 13:48:00 |
| Happy Forgings Ltd. | 544057 | 1834.8 | 1834.8 | 1733.8 | 1798.8 | 1745.5 | -53.30 | -2.96 | 3391 | 0.59 | 2026-10-30 13:48:00 | ||
| HBL Engineering Ltd. | 517271 | 817.4 | 817.4 | 791.25 | 815.25 | 794.4 | -20.85 | -2.56 | 37522 | 2.98 | 1121.95 | 74.15 | 2026-10-30 13:48:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 586 | 590.5 | 582.45 | 591.25 | 587.1 | -4.15 | -0.70 | 51182 | 3.00 | 804.3 | 249.1 | 2026-10-30 13:49:00 |
| Honasa Consumer Ltd. | 544014 | 444.8 | 446.35 | 435.4 | 447.9 | 445.25 | -2.65 | -0.59 | 9312 | 0.41 | 2026-10-30 13:48:00 | ||
| Honeywell Automation India Ltd. | 517174 | 30681.75 | 30681.75 | 29600.1 | 30502.15 | 29673.8 | -828.35 | -2.72 | 349 | 1.04 | 59700 | 26250.05 | 2026-10-30 13:49:00 |
| Indegene Ltd. | 544172 | 594 | 594 | 577.6 | 594 | 587.6 | -6.40 | -1.08 | 17846 | 1.05 | 2026-10-30 13:48:00 | ||
| Indigo Paints Ltd. | 543258 | 999.4 | 1016 | 998 | 1011.35 | 1006.5 | -4.85 | -0.48 | 844 | 0.08 | 1730.9 | 702.1 | 2026-10-30 13:48:00 |
| Innova Captab Ltd. | 544067 | 1040.45 | 1051 | 1025.7 | 1050.7 | 1031.7 | -19.00 | -1.81 | 1223 | 0.13 | 2026-10-30 13:48:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 105.8 | 108 | 103.2 | 106.9 | 103.5 | -3.40 | -3.18 | 40471 | 0.42 | 279 | 38.5 | 2026-10-30 13:48:00 |
| International Gemological Institute Ltd. | 544311 | 417.1 | 420.6 | 396.6 | 407.4 | 397.7 | -9.70 | -2.38 | 250560 | 9.96 | 2026-10-30 13:48:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1698.45 | 1724 | 1679.45 | 1710.55 | 1710.4 | -0.15 | -0.01 | 917 | 0.16 | 2026-10-30 13:48:00 | ||
| Ircon International Ltd. | 541956 | 100.5 | 100.5 | 96.8 | 100.9 | 97.2 | -3.70 | -3.67 | 270453 | 2.63 | 351.65 | 38.6 | 2026-10-30 13:48:00 |
| ITI Ltd. | 523610 | 223.1 | 223.1 | 216 | 221.65 | 216.5 | -5.15 | -2.32 | 6885 | 0.15 | 592.85 | 86.5 | 2026-10-30 13:49:00 |
| Jana Small Finance Bank Ltd. | 544118 | 392.9 | 392.9 | 376.15 | 393.5 | 377 | -16.50 | -4.19 | 9048 | 0.34 | 2026-10-30 13:48:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 258.2 | 259.8 | 255 | 260.7 | 256.15 | -4.55 | -1.75 | 2873 | 0.07 | 2026-10-30 13:48:00 | ||
| Just Dial Ltd. | 535648 | 679.05 | 679.05 | 654.55 | 677.5 | 654.55 | -22.95 | -3.39 | 2954 | 0.19 | 1394.95 | 486.05 | 2026-10-30 13:49:00 |
| Kalpataru Ltd. | 544423 | 245.5 | 245.5 | 237.9 | 246.25 | 243.15 | -3.10 | -1.26 | 1160 | 0.03 | 2026-10-30 13:48:00 | ||
| Keystone Realtors Ltd | 543669 | 331.6 | 333.85 | 329 | 333.7 | 332.1 | -1.60 | -0.48 | 627 | 0.02 | 799.95 | 327.75 | 2026-10-30 13:48:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1897.75 | 1897.75 | 1780.6 | 1888.4 | 1787.25 | -101.15 | -5.36 | 20331 | 3.63 | 2720.35 | 156.05 | 2026-10-30 13:49:00 |
| KPI Green Energy Ltd. | 542323 | 289.65 | 289.65 | 277.55 | 290.75 | 278.15 | -12.60 | -4.33 | 41115 | 1.14 | 2426.85 | 272 | 2026-10-30 13:48:00 |
| Le Travenues Technology Ltd. | 544192 | 142.35 | 143.75 | 139.9 | 142 | 141 | -1.00 | -0.70 | 48383 | 0.68 | 2026-10-30 13:48:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.7 | 112.55 | 109.45 | 111.3 | 110.6 | -0.70 | -0.63 | 140079 | 1.55 | 180.6 | 66.55 | 2026-10-30 13:49:00 |
| Lloyds Enterprises Ltd. | 512463 | 62.86 | 62.86 | 60.26 | 62.71 | 61 | -1.71 | -2.73 | 107373 | 0.65 | 86.74 | 3.96 | 2026-10-30 13:49:00 |
| Manorama Industries Ltd. | 541974 | 1820.8 | 1832.3 | 1785.2 | 1831.25 | 1796.55 | -34.70 | -1.89 | 4024 | 0.72 | 2399.95 | 289.4 | 2026-10-30 13:49:00 |
| Marksans Pharma Ltd. | 524404 | 319.85 | 319.85 | 307.9 | 315.1 | 308.2 | -6.90 | -2.19 | 35319 | 1.09 | 358.5 | 45.65 | 2026-10-30 13:49:00 |
| Minda Corporation Ltd. | 538962 | 641.4 | 642.9 | 635.9 | 642.75 | 638.9 | -3.85 | -0.60 | 4098 | 0.26 | 765.1 | 187 | 2026-10-30 13:48:00 |
| MTAR Technologies Ltd. | 543270 | 7258 | 7258 | 6801 | 7156 | 6803 | -353.00 | -4.93 | 21482 | 14.61 | 8714.95 | 1152 | 2026-10-30 13:48:00 |
| Natco Pharma Ltd. | 524816 | 789.35 | 801.15 | 780 | 787.75 | 783.65 | -4.10 | -0.52 | 22771 | 1.78 | 1638.35 | 502 | 2026-10-30 13:49:00 |
| National Fertilizers Ltd. | 523630 | 59.9 | 59.91 | 58.43 | 59.98 | 58.78 | -1.20 | -2.00 | 14927 | 0.09 | 169.95 | 46 | 2026-10-30 13:48:00 |
| Nazara Technologies Ltd. | 543280 | 405.3 | 406.95 | 399.95 | 405.6 | 400.05 | -5.55 | -1.37 | 20885 | 0.84 | 1450 | 216 | 2026-10-30 13:48:00 |
| Neuland Laboratories Ltd. | 524558 | 19301.4 | 19650 | 19054.25 | 19275.95 | 19591.25 | 315.30 | 1.64 | 1083 | 2.12 | 24235.05 | 1069 | 2026-10-30 13:49:00 |
| Newgen Software Technologies Ltd. | 540900 | 457.5 | 465.35 | 447.45 | 455.65 | 447.8 | -7.85 | -1.72 | 37262 | 1.67 | 1795.5 | 327.95 | 2026-10-30 13:48:00 |
| NIIT Learning Systems Ltd. | 543952 | 186.2 | 186.2 | 160.15 | 189 | 162.6 | -26.40 | -13.97 | 52736 | 0.86 | 576 | 160.15 | 2026-10-30 13:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1773.6 | 1798.95 | 1701.05 | 1783.35 | 1731.05 | -52.30 | -2.93 | 11296 | 1.96 | 2026-10-30 13:49:00 | ||
| Olectra Greentech Ltd. | 532439 | 975 | 979.95 | 951.2 | 977.15 | 953.1 | -24.05 | -2.46 | 15938 | 1.52 | 2222 | 374.35 | 2026-10-30 13:49:00 |
| PDS Ltd. | 538730 | 343.8 | 347.35 | 338.5 | 346.3 | 338.5 | -7.80 | -2.25 | 974 | 0.03 | 658.15 | 246 | 2026-10-30 13:48:00 |
| Physicswallah Ltd. | 544609 | 132.15 | 133.15 | 129.55 | 132.5 | 129.65 | -2.85 | -2.15 | 223027 | 2.89 | 2026-10-30 13:49:00 | ||
| Pine Labs Ltd. | 544606 | 166 | 167 | 154.85 | 164.3 | 155.85 | -8.45 | -5.14 | 2164988 | 33.74 | 2026-10-30 13:48:00 | ||
| Prime Focus Ltd. | 532748 | 292.4 | 297.55 | 290.4 | 293.15 | 293.4 | 0.25 | 0.09 | 68225 | 2.00 | 367.25 | 64.75 | 2026-10-30 13:48:00 |
| PTC India Ltd. | 532524 | 140.25 | 140.65 | 137 | 140.95 | 137.2 | -3.75 | -2.66 | 65612 | 0.90 | 254.65 | 67.75 | 2026-10-30 13:49:00 |
| Radico Khaitan Ltd. | 532497 | 4248.35 | 4275.6 | 4128.95 | 4225 | 4145.75 | -79.25 | -1.88 | 7468 | 3.10 | 4747.95 | 908.65 | 2026-10-30 13:48:00 |
| Ramkrishna Forgings Ltd. | 532527 | 674.5 | 683.2 | 658.8 | 671.7 | 660.1 | -11.60 | -1.73 | 46262 | 3.05 | 1064 | 175.5 | 2026-10-30 13:49:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 96.65 | 96.65 | 93.9 | 96.65 | 94 | -2.65 | -2.74 | 44686 | 0.42 | 245 | 87.75 | 2026-10-30 13:48:00 |
| RattanIndia Enterprises Ltd. | 534597 | 24.5 | 24.5 | 23.51 | 24.22 | 23.62 | -0.60 | -2.48 | 53336 | 0.13 | 94.85 | 21.36 | 2026-10-30 13:49:00 |
| Redington Ltd. | 532805 | 356.75 | 356.75 | 326.9 | 356.95 | 327.4 | -29.55 | -8.28 | 153617 | 5.03 | 419.55 | 135 | 2026-10-30 13:49:00 |
| Rubicon Research Ltd. | 544578 | 1559.25 | 1608.5 | 1537.95 | 1560.65 | 1604.25 | 43.60 | 2.79 | 12595 | 2.02 | 2026-10-30 13:48:00 | ||
| Sagility Ltd. | 544282 | 43.31 | 43.61 | 41.79 | 44.69 | 42.13 | -2.56 | -5.73 | 33242418 | 140.05 | 2026-10-30 13:48:00 | ||
| Samhi Hotels Ltd. | 543984 | 155.5 | 156 | 152.65 | 155.2 | 154.5 | -0.70 | -0.45 | 14878 | 0.23 | 2026-10-30 13:48:00 | ||
| Sapphire Foods India Ltd. | 543397 | 199.3 | 200.45 | 198.45 | 201.05 | 198.85 | -2.20 | -1.09 | 3112 | 0.06 | 1878 | 140.25 | 2026-10-30 13:48:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1133 | 1133 | 1095 | 1129.45 | 1101.8 | -27.65 | -2.45 | 6099 | 0.67 | 1548.3 | 116.3 | 2026-10-30 13:48:00 |
| Senco Gold Ltd. | 543936 | 307.75 | 307.75 | 295.3 | 303.15 | 295.85 | -7.30 | -2.41 | 33872 | 1.00 | 1544 | 227.7 | 2026-10-30 13:48:00 |
| Sheela Foam Ltd. | 540203 | 554.95 | 555.4 | 544 | 558.1 | 548.6 | -9.50 | -1.70 | 1288 | 0.07 | 1710 | 460.75 | 2026-10-30 13:48:00 |
| Shipping Corporation Of India Ltd. | 523598 | 252 | 252.5 | 245.25 | 253.8 | 245.25 | -8.55 | -3.37 | 29644 | 0.73 | 384.8 | 79.5 | 2026-10-30 13:49:00 |
| SIS Ltd. | 540673 | 385 | 385 | 372.05 | 384 | 373.6 | -10.40 | -2.71 | 1573 | 0.06 | 544.1 | 257.4 | 2026-10-30 13:49:00 |
| Sonata Software Ltd. | 532221 | 230.7 | 235.5 | 224.55 | 230 | 224.65 | -5.35 | -2.33 | 33647 | 0.76 | 1485.3 | 208.5 | 2026-10-30 13:48:00 |
| SPR Auto Technologies Ltd. | 544344 | 4300.05 | 4471.45 | 4300.05 | 4480.35 | 4421.1 | -59.25 | -1.32 | 1233 | 0.55 | 2026-10-30 13:48:00 | ||
| Subros Ltd. | 517168 | 593.3 | 605.4 | 585.6 | 587.2 | 591.95 | 4.75 | 0.81 | 3979 | 0.24 | 1212.4 | 272 | 2026-10-30 13:49:00 |
| Symphony Ltd. | 517385 | 514.95 | 518.25 | 494.35 | 511.25 | 496.1 | -15.15 | -2.96 | 4128 | 0.20 | 1878.95 | 482.2 | 2026-10-30 13:49:00 |
| Tata Technologies Ltd. | 544028 | 661.95 | 672.3 | 644 | 658.65 | 644.45 | -14.20 | -2.16 | 26261 | 1.69 | 2026-10-30 13:48:00 | ||
| TD Power Systems Ltd. | 533553 | 706 | 717.1 | 698.05 | 719.2 | 704.6 | -14.60 | -2.03 | 79587 | 5.61 | 1597.35 | 95.9 | 2026-10-30 13:49:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 846.5 | 846.5 | 815.5 | 850.15 | 816.1 | -34.05 | -4.01 | 15697 | 1.28 | 1824.95 | 254 | 2026-10-30 13:49:00 |
| Tejas Networks Ltd. | 540595 | 416.7 | 416.7 | 402.95 | 416.2 | 403.45 | -12.75 | -3.06 | 54734 | 2.21 | 1495.1 | 294.1 | 2026-10-30 13:49:00 |
| Tenneco Clean Air India Ltd. | 544612 | 425 | 428.25 | 419.5 | 426.1 | 427.6 | 1.50 | 0.35 | 28976 | 1.24 | 2026-10-30 13:48:00 | ||
| The Anup Engineering Ltd. | 542460 | 1359.35 | 1359.35 | 1327.55 | 1360.4 | 1327.55 | -32.85 | -2.41 | 709 | 0.09 | 3857.55 | 798.15 | 2026-10-30 13:49:00 |
| Transrail Lighting Ltd. | 544317 | 435.7 | 436.1 | 424.2 | 435.1 | 426 | -9.10 | -2.09 | 7304 | 0.31 | 2026-10-30 13:48:00 | ||
| Travel Food Services Ltd. | 544443 | 1185 | 1185 | 1130 | 1148.3 | 1148 | -0.30 | -0.03 | 762 | 0.09 | 2026-10-30 13:48:00 | ||
| Triveni Engineering & Industries Ltd. | 532356 | 235.9 | 235.9 | 225.6 | 234.4 | 226.15 | -8.25 | -3.52 | 18129 | 0.41 | 536 | 215.55 | 2026-10-30 13:49:00 |
| TTK Prestige Ltd. | 517506 | 530.1 | 530.1 | 509.1 | 526.8 | 512.1 | -14.70 | -2.79 | 329 | 0.02 | 1051 | 423.3 | 2026-10-30 13:49:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111.45 | 111.5 | 104.9 | 111.45 | 105.85 | -5.60 | -5.02 | 39943 | 0.42 | 2026-10-30 13:48:00 | ||
| Urban Company Ltd. | 544515 | 146.7 | 152.85 | 144.25 | 146.15 | 150.3 | 4.15 | 2.84 | 274464 | 4.13 | 2026-10-30 13:48:00 | ||
| Usha Martin Ltd. | 517146 | 465.4 | 465.4 | 445.2 | 461.8 | 445.55 | -16.25 | -3.52 | 16228 | 0.72 | 540.25 | 115.1 | 2026-10-30 13:48:00 |
| Ventive Hospitality Ltd. | 544321 | 540 | 543.8 | 534.85 | 539.6 | 540.7 | 1.10 | 0.20 | 11493 | 0.62 | 2026-10-30 13:48:00 | ||
| Vikram Solar Ltd. | 544488 | 128.35 | 128.35 | 124.95 | 127.95 | 125.6 | -2.35 | -1.84 | 63068 | 0.79 | 2026-10-30 13:49:00 | ||
| VRL Logistics Ltd. | 539118 | 272 | 274.45 | 263.85 | 270.55 | 263.85 | -6.70 | -2.48 | 2524 | 0.07 | 798.4 | 228 | 2026-10-30 13:48:00 |
| Wework India Management Ltd. | 544570 | 639.45 | 641.5 | 617.35 | 640.9 | 617.7 | -23.20 | -3.62 | 1198 | 0.07 | 2026-10-30 13:48:00 |