Select Exchange & Index:
BSMALLCAP500
0
updated on:
Advances - 68 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 63.9 | 2.00 | 3.23 |
| Affle 3i Ltd. | 1407.25 | 1454 | 46.75 | 3.32 |
| Anant Raj Ltd. | 462.05 | 501 | 38.95 | 8.43 |
| Angel One Ltd. | 314.75 | 318 | 3.25 | 1.03 |
| Anthem Biosciences Ltd. | 739.5 | 771 | 31.50 | 4.26 |
| Apar Industries Ltd. | 11541.3 | 12180.6 | 639.30 | 5.54 |
| Archean Chemical Industries Ltd. | 602.75 | 604 | 1.25 | 0.21 |
| Arvind Fashions Ltd. | 449.15 | 452 | 2.85 | 0.63 |
| Asahi India Glass Ltd. | 835 | 851.05 | 16.05 | 1.92 |
| Astra Microwave Products Ltd. | 1123.5 | 1134.3 | 10.80 | 0.96 |
| Belrise Industries Ltd. | 212.65 | 216.05 | 3.40 | 1.60 |
| Birlasoft Ltd. | 368.65 | 371 | 2.35 | 0.64 |
| BlackBuck Ltd. | 596.3 | 618.8 | 22.50 | 3.77 |
| Caplin Point Laboratories Ltd. | 1716.85 | 1760 | 43.15 | 2.51 |
| Chemplast Sanmar Ltd. | 235.95 | 236.15 | 0.20 | 0.08 |
| Cohance Lifesciences Ltd. | 360.6 | 432.7 | 72.10 | 19.99 |
| Devyani International Ltd. | 106.94 | 111.78 | 4.84 | 4.53 |
| Epigral Ltd. | 1199.6 | 1230.35 | 30.75 | 2.56 |
| Fischer Medical Ventures Ltd. | 37.13 | 37.9 | 0.77 | 2.07 |
| Granules India Ltd. | 689.1 | 694 | 4.90 | 0.71 |
| Happy Forgings Ltd. | 1322.65 | 1333 | 10.35 | 0.78 |
| HBL Engineering Ltd. | 797.55 | 810.75 | 13.20 | 1.66 |
| Healthcare Global Enterprises Ltd. | 569.05 | 576.7 | 7.65 | 1.34 |
| Indegene Ltd. | 491.05 | 495.45 | 4.40 | 0.90 |
| Indigo Paints Ltd. | 860.45 | 880 | 19.55 | 2.27 |
| International Gemological Institute Ltd. | 348.1 | 356.2 | 8.10 | 2.33 |
| Ircon International Ltd. | 150.25 | 154 | 3.75 | 2.50 |
| ITI Ltd. | 298.25 | 299 | 0.75 | 0.25 |
| Jana Small Finance Bank Ltd. | 459.45 | 478.5 | 19.05 | 4.15 |
| Just Dial Ltd. | 526.9 | 536.3 | 9.40 | 1.78 |
| Kama Holdings Ltd. | 2480.1 | 2500 | 19.90 | 0.80 |
| Keystone Realtors Ltd | 391.2 | 395.4 | 4.20 | 1.07 |
| KPI Green Energy Ltd. | 448.95 | 462.35 | 13.40 | 2.98 |
| Le Travenues Technology Ltd. | 166.7 | 170 | 3.30 | 1.98 |
| Lemon Tree Hotels Ltd. | 117.35 | 119.85 | 2.50 | 2.13 |
| Lloyds Enterprises Ltd. | 67.59 | 69.12 | 1.53 | 2.26 |
| Marksans Pharma Ltd. | 190.25 | 190.5 | 0.25 | 0.13 |
| National Fertilizers Ltd. | 75.89 | 77 | 1.11 | 1.46 |
| Nazara Technologies Ltd. | 270.1 | 272.7 | 2.60 | 0.96 |
| Neuland Laboratories Ltd. | 14408.95 | 14764 | 355.05 | 2.46 |
| Newgen Software Technologies Ltd. | 462.35 | 490 | 27.65 | 5.98 |
| Nuvama Wealth Management Ltd. | 1344.15 | 1361.1 | 16.95 | 1.26 |
| Olectra Greentech Ltd. | 1201.95 | 1243.4 | 41.45 | 3.45 |
| Pine Labs Ltd. | 195.65 | 200.55 | 4.90 | 2.50 |
| PTC India Ltd. | 183.6 | 195 | 11.40 | 6.21 |
| Radico Khaitan Ltd. | 3189.5 | 3317.4 | 127.90 | 4.01 |
| Ramkrishna Forgings Ltd. | 546.25 | 566.4 | 20.15 | 3.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.2 | 130.75 | 2.55 | 1.99 |
| RattanIndia Enterprises Ltd. | 34.29 | 36.3 | 2.01 | 5.86 |
| Samhi Hotels Ltd. | 162.9 | 164 | 1.10 | 0.68 |
| Sapphire Foods India Ltd. | 167.3 | 174.1 | 6.80 | 4.06 |
| Senco Gold Ltd. | 317.3 | 323 | 5.70 | 1.80 |
| Sheela Foam Ltd. | 522.55 | 527.15 | 4.60 | 0.88 |
| Shipping Corporation Of India Ltd. | 288.3 | 290 | 1.70 | 0.59 |
| SIS Ltd. | 335.5 | 341.7 | 6.20 | 1.85 |
| Sonata Software Ltd. | 257 | 259 | 2.00 | 0.78 |
| SPR Auto Technologies Ltd. | 3481.7 | 3550 | 68.30 | 1.96 |
| Subros Ltd. | 753.95 | 777.1 | 23.15 | 3.07 |
| Sunteck Realty Ltd. | 349.95 | 355 | 5.05 | 1.44 |
| Symphony Ltd. | 793.9 | 851.7 | 57.80 | 7.28 |
| Techno Electric & Engineering Company Ltd. | 1223.3 | 1284 | 60.70 | 4.96 |
| Tejas Networks Ltd. | 410.9 | 414.5 | 3.60 | 0.88 |
| The Anup Engineering Ltd. | 2109.15 | 2219.4 | 110.25 | 5.23 |
| Transrail Lighting Ltd. | 575.95 | 602 | 26.05 | 4.52 |
| TTK Prestige Ltd. | 520.55 | 525.6 | 5.05 | 0.97 |
| TVS Supply Chain Solutions Ltd. | 114.18 | 115.7 | 1.52 | 1.33 |
| Usha Martin Ltd. | 443.4 | 458.5 | 15.10 | 3.41 |
| VRL Logistics Ltd. | 249.35 | 254.2 | 4.85 | 1.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Lifestyle Brands Ltd. | 105.21 | 105.15 | -0.06 | -0.06 |
| Allied Blenders And Distillers Ltd. | 557.3 | 556.9 | -0.40 | -0.07 |
| Cera Sanitaryware Ltd. | 5331.3 | 5280.9 | -50.40 | -0.95 |
| Innova Captab Ltd. | 725.1 | 713.25 | -11.85 | -1.63 |
| Minda Corporation Ltd. | 529.45 | 527.5 | -1.95 | -0.37 |
| Natco Pharma Ltd. | 1092.45 | 1089 | -3.45 | -0.32 |
| Physicswallah Ltd. | 109.18 | 106.76 | -2.42 | -2.22 |
| Schneider Electric Infrastructure Ltd. | 1180.65 | 1180.5 | -0.15 | -0.01 |
Market Stats
Advances
68
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.12 | 64.7 | 62.12 | 61.9 | 63.9 | 2.00 | 3.23 | 750033 | 4.79 | 364.5 | 53.59 | 2026-04-27 15:36:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 105.01 | 106.66 | 105.01 | 105.21 | 105.15 | -0.06 | -0.06 | 40948 | 0.43 | 2026-04-27 15:36:00 | ||
| Affle 3i Ltd. | 542752 | 1402.55 | 1458.1 | 1402.55 | 1407.25 | 1454 | 46.75 | 3.32 | 99406 | 14.45 | 2185 | 875.25 | 2026-04-27 15:31:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 561.15 | 564.35 | 552.05 | 557.3 | 556.9 | -0.40 | -0.07 | 3397 | 0.19 | 2026-04-27 15:35:00 | ||
| Anant Raj Ltd. | 515055 | 467.95 | 509.75 | 466.5 | 462.05 | 501 | 38.95 | 8.43 | 671644 | 33.65 | 947.25 | 64.1 | 2026-04-27 15:31:00 |
| Angel One Ltd. | 543235 | 316.05 | 321.75 | 316.05 | 314.75 | 318 | 3.25 | 1.03 | 401636 | 12.77 | 3900.35 | 208.9 | 2026-04-27 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 747.15 | 774.5 | 739.2 | 739.5 | 771 | 31.50 | 4.26 | 39084 | 3.01 | 2026-04-27 15:31:00 | ||
| Apar Industries Ltd. | 532259 | 11748 | 12189.95 | 11650 | 11541.3 | 12180.6 | 639.30 | 5.54 | 10265 | 12.50 | 12325 | 1150 | 2026-04-27 15:35:00 |
| Archean Chemical Industries Ltd. | 543657 | 603.65 | 605.95 | 595.7 | 602.75 | 604 | 1.25 | 0.21 | 6458 | 0.39 | 838.2 | 409 | 2026-04-27 15:31:00 |
| Arvind Fashions Ltd. | 542484 | 451.35 | 459.85 | 448.85 | 449.15 | 452 | 2.85 | 0.63 | 9132 | 0.41 | 639.45 | 261.05 | 2026-04-27 15:31:00 |
| Asahi India Glass Ltd. | 515030 | 830.55 | 858 | 830.55 | 835 | 851.05 | 16.05 | 1.92 | 8623 | 0.73 | 1072.95 | 419.8 | 2026-04-27 15:31:00 |
| Astra Microwave Products Ltd. | 532493 | 1145.7 | 1148.7 | 1129.45 | 1123.5 | 1134.3 | 10.80 | 0.96 | 16054 | 1.82 | 1195.65 | 213.15 | 2026-04-27 15:35:00 |
| Belrise Industries Ltd. | 544405 | 215.75 | 218.25 | 212.6 | 212.65 | 216.05 | 3.40 | 1.60 | 138817 | 3.00 | 2026-04-27 15:31:00 | ||
| Birlasoft Ltd. | 532400 | 369 | 378.3 | 369 | 368.65 | 371 | 2.35 | 0.64 | 47552 | 1.76 | 861.6 | 250.35 | 2026-04-27 15:35:00 |
| BlackBuck Ltd. | 544288 | 600.85 | 625.75 | 599.4 | 596.3 | 618.8 | 22.50 | 3.77 | 23835 | 1.47 | 2026-04-27 15:31:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1729.75 | 1765.7 | 1706.75 | 1716.85 | 1760 | 43.15 | 2.51 | 4139 | 0.73 | 2636 | 575 | 2026-04-27 15:31:00 |
| Cera Sanitaryware Ltd. | 532443 | 5429.75 | 5429.75 | 5231 | 5331.3 | 5280.9 | -50.40 | -0.95 | 558 | 0.29 | 11499.65 | 4463 | 2026-04-27 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 234.35 | 238.85 | 234.35 | 235.95 | 236.15 | 0.20 | 0.08 | 6508 | 0.15 | 633 | 211.6 | 2026-04-27 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 384.9 | 432.7 | 378.9 | 360.6 | 432.7 | 72.10 | 19.99 | 1549049 | 67.03 | 1359 | 0.08 | 2026-04-27 15:32:00 |
| Devyani International Ltd. | 543330 | 108.44 | 114.72 | 108 | 106.94 | 111.78 | 4.84 | 4.53 | 200227 | 2.24 | 227.75 | 91.57 | 2026-04-27 15:34:00 |
| Epigral Ltd. | 543332 | 1231 | 1232 | 1193.9 | 1199.6 | 1230.35 | 30.75 | 2.56 | 4286 | 0.53 | 2408.35 | 806.2 | 2026-04-27 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.34 | 38 | 37.3 | 37.13 | 37.9 | 0.77 | 2.07 | 28376 | 0.11 | 1195.9 | 32.09 | 2026-04-27 15:31:00 |
| Granules India Ltd. | 532482 | 692.55 | 710 | 689.65 | 689.1 | 694 | 4.90 | 0.71 | 58133 | 4.03 | 724.55 | 267.85 | 2026-04-27 15:31:00 |
| Happy Forgings Ltd. | 544057 | 1335 | 1347.45 | 1318.5 | 1322.65 | 1333 | 10.35 | 0.78 | 5734 | 0.76 | 2026-04-27 15:34:00 | ||
| HBL Engineering Ltd. | 517271 | 803.95 | 820 | 803.05 | 797.55 | 810.75 | 13.20 | 1.66 | 51210 | 4.15 | 1121.95 | 74.15 | 2026-04-27 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 580.45 | 584.35 | 575 | 569.05 | 576.7 | 7.65 | 1.34 | 3469 | 0.20 | 804.3 | 249.1 | 2026-04-27 15:31:00 |
| Indegene Ltd. | 544172 | 502.45 | 502.45 | 488.5 | 491.05 | 495.45 | 4.40 | 0.90 | 5175 | 0.26 | 2026-04-27 15:31:00 | ||
| Indigo Paints Ltd. | 543258 | 856.25 | 881 | 856.25 | 860.45 | 880 | 19.55 | 2.27 | 3255 | 0.29 | 1730.9 | 702.1 | 2026-04-27 15:31:00 |
| Innova Captab Ltd. | 544067 | 700 | 729.9 | 700 | 725.1 | 713.25 | -11.85 | -1.63 | 3603 | 0.26 | 2026-04-27 15:31:00 | ||
| International Gemological Institute Ltd. | 544311 | 352 | 357.9 | 348.25 | 348.1 | 356.2 | 8.10 | 2.33 | 17243 | 0.61 | 2026-04-27 15:31:00 | ||
| Ircon International Ltd. | 541956 | 151 | 155 | 151 | 150.25 | 154 | 3.75 | 2.50 | 341026 | 5.25 | 351.65 | 38.6 | 2026-04-27 15:31:00 |
| ITI Ltd. | 523610 | 298.5 | 303 | 298.45 | 298.25 | 299 | 0.75 | 0.25 | 99949 | 2.99 | 592.85 | 86.5 | 2026-04-27 15:31:00 |
| Jana Small Finance Bank Ltd. | 544118 | 450.8 | 480.5 | 450.8 | 459.45 | 478.5 | 19.05 | 4.15 | 22797 | 1.09 | 2026-04-27 15:34:00 | ||
| Just Dial Ltd. | 535648 | 534.95 | 538.65 | 529.05 | 526.9 | 536.3 | 9.40 | 1.78 | 6441 | 0.35 | 1394.95 | 486.05 | 2026-04-27 15:34:00 |
| Kama Holdings Ltd. | 532468 | 2484.05 | 2539 | 2450 | 2480.1 | 2500 | 19.90 | 0.80 | 6786 | 1.70 | 16800 | 2348.95 | 2026-04-27 15:31:00 |
| Keystone Realtors Ltd | 543669 | 393.55 | 396.7 | 389.05 | 391.2 | 395.4 | 4.20 | 1.07 | 1406 | 0.06 | 799.95 | 359.15 | 2026-04-27 15:31:00 |
| KPI Green Energy Ltd. | 542323 | 451.3 | 467.05 | 451.3 | 448.95 | 462.35 | 13.40 | 2.98 | 87613 | 4.05 | 2426.85 | 312.95 | 2026-04-27 15:34:00 |
| Le Travenues Technology Ltd. | 544192 | 166.55 | 171 | 166 | 166.7 | 170 | 3.30 | 1.98 | 67605 | 1.15 | 2026-04-27 15:31:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117.7 | 120.85 | 117.7 | 117.35 | 119.85 | 2.50 | 2.13 | 208159 | 2.49 | 180.6 | 66.55 | 2026-04-27 15:32:00 |
| Lloyds Enterprises Ltd. | 512463 | 68 | 69.63 | 67.31 | 67.59 | 69.12 | 1.53 | 2.26 | 120171 | 0.83 | 86.74 | 3.96 | 2026-04-27 15:34:00 |
| Marksans Pharma Ltd. | 524404 | 190.5 | 194 | 190.25 | 190.25 | 190.5 | 0.25 | 0.13 | 48363 | 0.92 | 358.5 | 45.65 | 2026-04-27 15:31:00 |
| Minda Corporation Ltd. | 538962 | 524.05 | 528.8 | 520.05 | 529.45 | 527.5 | -1.95 | -0.37 | 14625 | 0.77 | 652.9 | 187 | 2026-04-27 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1093.65 | 1111 | 1088 | 1092.45 | 1089 | -3.45 | -0.32 | 36659 | 3.99 | 1638.35 | 502 | 2026-04-27 15:31:00 |
| National Fertilizers Ltd. | 523630 | 75.51 | 77.26 | 75.51 | 75.89 | 77 | 1.11 | 1.46 | 55735 | 0.43 | 169.95 | 46 | 2026-04-27 15:34:00 |
| Nazara Technologies Ltd. | 543280 | 273.05 | 278 | 270 | 270.1 | 272.7 | 2.60 | 0.96 | 1698699 | 46.32 | 1450 | 216 | 2026-04-27 15:32:00 |
| Neuland Laboratories Ltd. | 524558 | 14410.2 | 14944.95 | 14314.85 | 14408.95 | 14764 | 355.05 | 2.46 | 2962 | 4.37 | 19748.4 | 1069 | 2026-04-27 15:37:00 |
| Newgen Software Technologies Ltd. | 540900 | 466.75 | 507.7 | 465.95 | 462.35 | 490 | 27.65 | 5.98 | 232758 | 11.41 | 1795.5 | 327.95 | 2026-04-27 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1403.95 | 1403.95 | 1347.55 | 1344.15 | 1361.1 | 16.95 | 1.26 | 8181 | 1.11 | 2026-04-27 15:34:00 | ||
| Olectra Greentech Ltd. | 532439 | 1219.9 | 1247.3 | 1210 | 1201.95 | 1243.4 | 41.45 | 3.45 | 26875 | 3.34 | 2222 | 374.35 | 2026-04-27 15:31:00 |
| Physicswallah Ltd. | 544609 | 110.94 | 110.94 | 106.5 | 109.18 | 106.76 | -2.42 | -2.22 | 153688 | 1.64 | 2026-04-27 15:37:00 | ||
| Pine Labs Ltd. | 544606 | 199.8 | 201.25 | 195.35 | 195.65 | 200.55 | 4.90 | 2.50 | 336250 | 6.74 | 2026-04-27 15:34:00 | ||
| PTC India Ltd. | 532524 | 184.45 | 195.4 | 184.45 | 183.6 | 195 | 11.40 | 6.21 | 152620 | 2.98 | 254.65 | 67.75 | 2026-04-27 15:35:00 |
| Radico Khaitan Ltd. | 532497 | 3220.05 | 3337.1 | 3220 | 3189.5 | 3317.4 | 127.90 | 4.01 | 33738 | 11.19 | 3695 | 908.65 | 2026-04-27 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 545.85 | 567.65 | 545.85 | 546.25 | 566.4 | 20.15 | 3.69 | 32812 | 1.86 | 1064 | 175.5 | 2026-04-27 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.75 | 131.45 | 128.75 | 128.2 | 130.75 | 2.55 | 1.99 | 61210 | 0.80 | 245 | 87.75 | 2026-04-27 15:34:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.86 | 36.38 | 34.5 | 34.29 | 36.3 | 2.01 | 5.86 | 184597 | 0.67 | 94.85 | 24.42 | 2026-04-27 15:31:00 |
| Samhi Hotels Ltd. | 543984 | 160.7 | 165.35 | 160.7 | 162.9 | 164 | 1.10 | 0.68 | 15179 | 0.25 | 2026-04-27 15:31:00 | ||
| Sapphire Foods India Ltd. | 543397 | 168.1 | 177.6 | 167.5 | 167.3 | 174.1 | 6.80 | 4.06 | 74345 | 1.29 | 1878 | 140.25 | 2026-04-27 15:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1185 | 1208 | 1150 | 1180.65 | 1180.5 | -0.15 | -0.01 | 29866 | 3.53 | 1208 | 116.3 | 2026-04-27 15:31:00 |
| Senco Gold Ltd. | 543936 | 319.25 | 326.25 | 319.25 | 317.3 | 323 | 5.70 | 1.80 | 72912 | 2.36 | 1544 | 227.7 | 2026-04-27 15:34:00 |
| Sheela Foam Ltd. | 540203 | 524.75 | 536.8 | 522.7 | 522.55 | 527.15 | 4.60 | 0.88 | 10957 | 0.58 | 1710 | 460.75 | 2026-04-27 15:34:00 |
| Shipping Corporation Of India Ltd. | 523598 | 288.75 | 300 | 288.75 | 288.3 | 290 | 1.70 | 0.59 | 858038 | 24.88 | 384.8 | 79.5 | 2026-04-27 15:34:00 |
| SIS Ltd. | 540673 | 338 | 342.5 | 336.25 | 335.5 | 341.7 | 6.20 | 1.85 | 727 | 0.02 | 544.1 | 257.4 | 2026-04-27 15:34:00 |
| Sonata Software Ltd. | 532221 | 255.95 | 263 | 255.95 | 257 | 259 | 2.00 | 0.78 | 86922 | 2.25 | 1485.3 | 208.5 | 2026-04-27 15:31:00 |
| SPR Auto Technologies Ltd. | 544344 | 3474.05 | 3668.7 | 3474.05 | 3481.7 | 3550 | 68.30 | 1.96 | 7580 | 2.69 | 2026-04-27 15:31:00 | ||
| Subros Ltd. | 517168 | 773.95 | 784.85 | 759.7 | 753.95 | 777.1 | 23.15 | 3.07 | 4284 | 0.33 | 1212.4 | 272 | 2026-04-27 15:31:00 |
| Sunteck Realty Ltd. | 512179 | 363.95 | 363.95 | 353.3 | 349.95 | 355 | 5.05 | 1.44 | 30477 | 1.08 | 698.35 | 270.3 | 2026-04-27 15:31:00 |
| Symphony Ltd. | 517385 | 790.4 | 868.7 | 790.4 | 793.9 | 851.7 | 57.80 | 7.28 | 27691 | 2.36 | 1878.95 | 684.05 | 2026-04-27 15:32:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1237.65 | 1289.95 | 1235 | 1223.3 | 1284 | 60.70 | 4.96 | 16404 | 2.11 | 1824.95 | 254 | 2026-04-27 15:35:00 |
| Tejas Networks Ltd. | 540595 | 415 | 419.05 | 410.75 | 410.9 | 414.5 | 3.60 | 0.88 | 71929 | 2.98 | 1495.1 | 294.1 | 2026-04-27 15:36:00 |
| The Anup Engineering Ltd. | 542460 | 2150.8 | 2245.35 | 2137.25 | 2109.15 | 2219.4 | 110.25 | 5.23 | 4174 | 0.93 | 3857.55 | 798.15 | 2026-04-27 15:31:00 |
| Transrail Lighting Ltd. | 544317 | 589.25 | 607 | 581.65 | 575.95 | 602 | 26.05 | 4.52 | 57494 | 3.46 | 2026-04-27 15:31:00 | ||
| TTK Prestige Ltd. | 517506 | 510.15 | 529.45 | 510.15 | 520.55 | 525.6 | 5.05 | 0.97 | 8493 | 0.45 | 1051 | 423.3 | 2026-04-27 15:31:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 115.4 | 116.35 | 113.72 | 114.18 | 115.7 | 1.52 | 1.33 | 11709 | 0.14 | 2026-04-27 15:31:00 | ||
| Usha Martin Ltd. | 517146 | 452.25 | 469.75 | 450.3 | 443.4 | 458.5 | 15.10 | 3.41 | 65068 | 2.98 | 497.5 | 115.1 | 2026-04-27 15:34:00 |
| VRL Logistics Ltd. | 539118 | 245.25 | 255.1 | 245.25 | 249.35 | 254.2 | 4.85 | 1.95 | 5794 | 0.15 | 798.4 | 228.95 | 2026-04-27 15:31:00 |