Select Exchange & Index:
BSMALLCAP500
0
updated on:
Advances - 56 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Lifestyle Brands Ltd. | 94.88 | 95.57 | 0.69 | 0.73 |
| Aegis Vopak Terminals Ltd. | 271.35 | 279.05 | 7.70 | 2.84 |
| Aequs Ltd. | 228.45 | 239.6 | 11.15 | 4.88 |
| Allied Blenders And Distillers Ltd. | 617 | 622.3 | 5.30 | 0.86 |
| Anthem Biosciences Ltd. | 776.1 | 794 | 17.90 | 2.31 |
| Apar Industries Ltd. | 13820.75 | 13881.65 | 60.90 | 0.44 |
| Archean Chemical Industries Ltd. | 550 | 567.15 | 17.15 | 3.12 |
| Arvind Fashions Ltd. | 466.25 | 471.95 | 5.70 | 1.22 |
| Asahi India Glass Ltd. | 882.35 | 883 | 0.65 | 0.07 |
| Astra Microwave Products Ltd. | 1722.8 | 1741 | 18.20 | 1.06 |
| Ather Energy Ltd. | 1281.35 | 1303.5 | 22.15 | 1.73 |
| Belrise Industries Ltd. | 226.95 | 234.2 | 7.25 | 3.19 |
| Birlasoft Ltd. | 288.15 | 291.75 | 3.60 | 1.25 |
| Caplin Point Laboratories Ltd. | 2614 | 2655 | 41.00 | 1.57 |
| Cera Sanitaryware Ltd. | 6019 | 6171.65 | 152.65 | 2.54 |
| Chemplast Sanmar Ltd. | 195.65 | 198.5 | 2.85 | 1.46 |
| CIE Automotive India Ltd. | 473.6 | 477.25 | 3.65 | 0.77 |
| Cohance Lifesciences Ltd. | 441.35 | 452 | 10.65 | 2.41 |
| Computer Age Management Services Ltd. | 750.95 | 769.75 | 18.80 | 2.50 |
| Craftsman Automation Ltd. | 9099.35 | 9340 | 240.65 | 2.64 |
| Epigral Ltd. | 1051.05 | 1078.35 | 27.30 | 2.60 |
| Fischer Medical Ventures Ltd. | 39.41 | 39.99 | 0.58 | 1.47 |
| Happy Forgings Ltd. | 1591.2 | 1614.6 | 23.40 | 1.47 |
| Indigo Paints Ltd. | 1065.9 | 1074.5 | 8.60 | 0.81 |
| Innova Captab Ltd. | 962.9 | 975 | 12.10 | 1.26 |
| Inventurus Knowledge Solutions Ltd. | 1898.05 | 1898.75 | 0.70 | 0.04 |
| Ircon International Ltd. | 129.3 | 129.6 | 0.30 | 0.23 |
| Jana Small Finance Bank Ltd. | 492.85 | 528.05 | 35.20 | 7.14 |
| Kama Holdings Ltd. | 2605.15 | 2630 | 24.85 | 0.95 |
| KPI Green Energy Ltd. | 409.45 | 413 | 3.55 | 0.87 |
| Lloyds Enterprises Ltd. | 77.85 | 81.7 | 3.85 | 4.95 |
| Marksans Pharma Ltd. | 267.1 | 268.3 | 1.20 | 0.45 |
| Natco Pharma Ltd. | 945.75 | 959 | 13.25 | 1.40 |
| Nazara Technologies Ltd. | 304.95 | 308.3 | 3.35 | 1.10 |
| Neuland Laboratories Ltd. | 18422.8 | 19001.4 | 578.60 | 3.14 |
| Newgen Software Technologies Ltd. | 548.35 | 561.2 | 12.85 | 2.34 |
| PDS Ltd. | 361.15 | 367.35 | 6.20 | 1.72 |
| PTC India Ltd. | 169.15 | 172.8 | 3.65 | 2.16 |
| Radico Khaitan Ltd. | 4097.3 | 4156.75 | 59.45 | 1.45 |
| RattanIndia Enterprises Ltd. | 31.79 | 32.2 | 0.41 | 1.29 |
| Schneider Electric Infrastructure Ltd. | 1277.3 | 1335 | 57.70 | 4.52 |
| Senco Gold Ltd. | 364.45 | 367.2 | 2.75 | 0.75 |
| Sheela Foam Ltd. | 760.3 | 769.45 | 9.15 | 1.20 |
| SIS Ltd. | 432.75 | 437.8 | 5.05 | 1.17 |
| Sonata Software Ltd. | 307.35 | 309.45 | 2.10 | 0.68 |
| SPR Auto Technologies Ltd. | 4172.7 | 4215.7 | 43.00 | 1.03 |
| Symphony Ltd. | 699.45 | 700.4 | 0.95 | 0.14 |
| Tejas Networks Ltd. | 539.2 | 541.35 | 2.15 | 0.40 |
| Tenneco Clean Air India Ltd. | 554.3 | 559.1 | 4.80 | 0.87 |
| The Anup Engineering Ltd. | 2166.75 | 2182.8 | 16.05 | 0.74 |
| TTK Prestige Ltd. | 672.45 | 673.5 | 1.05 | 0.16 |
| TVS Supply Chain Solutions Ltd. | 135.65 | 136.3 | 0.65 | 0.48 |
| Urban Company Ltd. | 130.25 | 133 | 2.75 | 2.11 |
| Usha Martin Ltd. | 494.8 | 505.45 | 10.65 | 2.15 |
| Vikram Solar Ltd. | 192.4 | 192.6 | 0.20 | 0.10 |
| Wework India Management Ltd. | 677.85 | 683.25 | 5.40 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 57.84 | 57.26 | -0.58 | -1.00 |
| Affle 3i Ltd. | 1532.25 | 1521.3 | -10.95 | -0.71 |
| Alok Industries Ltd. | 12.32 | 12.29 | -0.03 | -0.24 |
| Anant Raj Ltd. | 591.45 | 590.6 | -0.85 | -0.14 |
| Angel One Ltd. | 328.95 | 327.4 | -1.55 | -0.47 |
| Aster DM Quality Care Ltd. | 820 | 815 | -5.00 | -0.61 |
| BlackBuck Ltd. | 579.9 | 570.35 | -9.55 | -1.65 |
| CORONA Remedies Ltd. | 2068 | 2044.25 | -23.75 | -1.15 |
| Devyani International Ltd. | 112.1 | 111 | -1.10 | -0.98 |
| Embassy Developments Ltd. | 63.13 | 62.59 | -0.54 | -0.86 |
| Godawari Power And Ispat Ltd. | 244.25 | 243.1 | -1.15 | -0.47 |
| Granules India Ltd. | 880.1 | 874.25 | -5.85 | -0.66 |
| Gujarat Energy Ltd. | 280.45 | 273.45 | -7.00 | -2.50 |
| HBL Engineering Ltd. | 741.65 | 736.7 | -4.95 | -0.67 |
| Healthcare Global Enterprises Ltd. | 655.8 | 654.6 | -1.20 | -0.18 |
| Indegene Ltd. | 510 | 508.3 | -1.70 | -0.33 |
| International Gemological Institute Ltd. | 346.35 | 342.35 | -4.00 | -1.15 |
| ITI Ltd. | 284.5 | 282.75 | -1.75 | -0.62 |
| Just Dial Ltd. | 768.4 | 759.45 | -8.95 | -1.16 |
| Kalpataru Ltd. | 273.4 | 271.5 | -1.90 | -0.69 |
| Keystone Realtors Ltd | 417.4 | 414.7 | -2.70 | -0.65 |
| Le Travenues Technology Ltd. | 200 | 199.5 | -0.50 | -0.25 |
| Lemon Tree Hotels Ltd. | 112 | 111.2 | -0.80 | -0.71 |
| Minda Corporation Ltd. | 678.35 | 674.1 | -4.25 | -0.63 |
| National Fertilizers Ltd. | 72.66 | 72.11 | -0.55 | -0.76 |
| NIIT Learning Systems Ltd. | 238.7 | 235.55 | -3.15 | -1.32 |
| Nuvama Wealth Management Ltd. | 1862.8 | 1851 | -11.80 | -0.63 |
| Olectra Greentech Ltd. | 1346.7 | 1343.45 | -3.25 | -0.24 |
| Physicswallah Ltd. | 135.95 | 133.7 | -2.25 | -1.66 |
| Pine Labs Ltd. | 153.25 | 149.85 | -3.40 | -2.22 |
| Prime Focus Ltd. | 289.5 | 284.25 | -5.25 | -1.81 |
| Ramkrishna Forgings Ltd. | 567.85 | 561.95 | -5.90 | -1.04 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.1 | 127.5 | -0.60 | -0.47 |
| Samhi Hotels Ltd. | 165.3 | 163.4 | -1.90 | -1.15 |
| Shipping Corporation Of India Ltd. | 281.95 | 281.55 | -0.40 | -0.14 |
| Subros Ltd. | 805.45 | 799.75 | -5.70 | -0.71 |
| Tata Technologies Ltd. | 757.85 | 749.4 | -8.45 | -1.11 |
| Techno Electric & Engineering Company Ltd. | 1033.4 | 1014 | -19.40 | -1.88 |
| Transrail Lighting Ltd. | 501.3 | 498.05 | -3.25 | -0.65 |
| VRL Logistics Ltd. | 230.85 | 229.3 | -1.55 | -0.67 |
Market Stats
Advances
56
Declines
40
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.85 | 58.29 | 56.88 | 57.84 | 57.26 | -0.58 | -1.00 | 90135 | 0.52 | 364.5 | 53.59 | 2026-07-20 14:18:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 94.17 | 95.57 | 94.17 | 94.88 | 95.57 | 0.69 | 0.73 | 25773 | 0.25 | 2026-07-20 14:18:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 272.3 | 282.15 | 270.2 | 271.35 | 279.05 | 7.70 | 2.84 | 95582 | 2.67 | 2026-07-20 14:18:00 | ||
| Aequs Ltd. | 544634 | 228.35 | 245.25 | 227.65 | 228.45 | 239.6 | 11.15 | 4.88 | 526287 | 12.61 | 2026-07-20 14:18:00 | ||
| Affle 3i Ltd. | 542752 | 1517.55 | 1525.7 | 1497 | 1532.25 | 1521.3 | -10.95 | -0.71 | 3521 | 0.54 | 2185 | 875.25 | 2026-07-20 14:18:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 618 | 629 | 616.05 | 617 | 622.3 | 5.30 | 0.86 | 17431 | 1.08 | 2026-07-20 14:18:00 | ||
| Alok Industries Ltd. | 521070 | 12.25 | 12.36 | 12.13 | 12.32 | 12.29 | -0.03 | -0.24 | 249955 | 0.31 | 39.24 | 10.07 | 2026-07-20 14:18:00 |
| Anant Raj Ltd. | 515055 | 597.35 | 598.65 | 583 | 591.45 | 590.6 | -0.85 | -0.14 | 121675 | 7.19 | 947.25 | 64.1 | 2026-07-20 14:18:00 |
| Angel One Ltd. | 543235 | 327.55 | 329.75 | 324.1 | 328.95 | 327.4 | -1.55 | -0.47 | 243706 | 7.98 | 3900.35 | 208.9 | 2026-07-20 14:18:00 |
| Anthem Biosciences Ltd. | 544449 | 784.3 | 807.4 | 781.7 | 776.1 | 794 | 17.90 | 2.31 | 175398 | 13.93 | 2026-07-20 14:18:00 | ||
| Apar Industries Ltd. | 532259 | 13655.25 | 14030.95 | 13600 | 13820.75 | 13881.65 | 60.90 | 0.44 | 1897 | 2.63 | 17148 | 1150 | 2026-07-20 14:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 549.2 | 575.25 | 549.2 | 550 | 567.15 | 17.15 | 3.12 | 26519 | 1.50 | 838.2 | 409 | 2026-07-20 14:18:00 |
| Arvind Fashions Ltd. | 542484 | 466.9 | 478.2 | 465.55 | 466.25 | 471.95 | 5.70 | 1.22 | 10289 | 0.49 | 639.45 | 261.05 | 2026-07-20 14:18:00 |
| Asahi India Glass Ltd. | 515030 | 881.55 | 885.1 | 866 | 882.35 | 883 | 0.65 | 0.07 | 2785 | 0.25 | 1072.95 | 419.8 | 2026-07-20 14:18:00 |
| Aster DM Quality Care Ltd. | 540975 | 818.85 | 818.85 | 810.55 | 820 | 815 | -5.00 | -0.61 | 9900 | 0.81 | 847.95 | 200.05 | 2026-07-20 14:18:00 |
| Astra Microwave Products Ltd. | 532493 | 1722.8 | 1745.55 | 1706.35 | 1722.8 | 1741 | 18.20 | 1.06 | 11759 | 2.05 | 1873.55 | 213.15 | 2026-07-20 14:18:00 |
| Ather Energy Ltd. | 544397 | 1290.2 | 1332.95 | 1273 | 1281.35 | 1303.5 | 22.15 | 1.73 | 1222168 | 159.31 | 2026-07-20 14:18:00 | ||
| Belrise Industries Ltd. | 544405 | 227 | 234.55 | 226.95 | 226.95 | 234.2 | 7.25 | 3.19 | 275093 | 6.44 | 2026-07-20 14:18:00 | ||
| Birlasoft Ltd. | 532400 | 288.35 | 294 | 287.8 | 288.15 | 291.75 | 3.60 | 1.25 | 108555 | 3.17 | 861.6 | 250.35 | 2026-07-20 14:18:00 |
| BlackBuck Ltd. | 544288 | 579.85 | 581.1 | 564.3 | 579.9 | 570.35 | -9.55 | -1.65 | 20533 | 1.17 | 2026-07-20 14:18:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2620 | 2680 | 2620 | 2614 | 2655 | 41.00 | 1.57 | 1879 | 0.50 | 2700 | 575 | 2026-07-20 14:18:00 |
| Cera Sanitaryware Ltd. | 532443 | 6078 | 6200 | 6078 | 6019 | 6171.65 | 152.65 | 2.54 | 324 | 0.20 | 11499.65 | 4463 | 2026-07-20 14:18:00 |
| Chemplast Sanmar Ltd. | 543336 | 195.55 | 205.2 | 195.55 | 195.65 | 198.5 | 2.85 | 1.46 | 70182 | 1.39 | 633 | 193.25 | 2026-07-20 14:18:00 |
| CIE Automotive India Ltd. | 532756 | 475.05 | 480.9 | 471.15 | 473.6 | 477.25 | 3.65 | 0.77 | 11308 | 0.54 | 628.45 | 252.35 | 2026-07-20 14:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.35 | 457.2 | 435.3 | 441.35 | 452 | 10.65 | 2.41 | 47819 | 2.16 | 1359 | 0.08 | 2026-07-20 14:18:00 |
| Computer Age Management Services Ltd. | 543232 | 748.85 | 771 | 742.35 | 750.95 | 769.75 | 18.80 | 2.50 | 41048 | 3.16 | 5367.45 | 611.7 | 2026-07-20 14:18:00 |
| CORONA Remedies Ltd. | 544644 | 2068 | 2068 | 2030.9 | 2068 | 2044.25 | -23.75 | -1.15 | 1086 | 0.22 | 2026-07-20 14:18:00 | ||
| Craftsman Automation Ltd. | 543276 | 9203 | 9370 | 9139.1 | 9099.35 | 9340 | 240.65 | 2.64 | 2853 | 2.66 | 101093 | 2464 | 2026-07-20 14:18:00 |
| Devyani International Ltd. | 543330 | 112 | 112 | 110.4 | 112.1 | 111 | -1.10 | -0.98 | 34446 | 0.38 | 227.75 | 91.57 | 2026-07-20 14:18:00 |
| Embassy Developments Ltd. | 532832 | 62.15 | 62.67 | 61.51 | 63.13 | 62.59 | -0.54 | -0.86 | 103356 | 0.65 | 164.4 | 39.38 | 2026-07-20 14:18:00 |
| Epigral Ltd. | 543332 | 1052 | 1086.55 | 1044.9 | 1051.05 | 1078.35 | 27.30 | 2.60 | 2430 | 0.26 | 2408.35 | 806.2 | 2026-07-20 14:18:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.06 | 40.29 | 39.05 | 39.41 | 39.99 | 0.58 | 1.47 | 83751 | 0.33 | 1195.9 | 31.13 | 2026-07-20 14:18:00 |
| Godawari Power And Ispat Ltd. | 532734 | 244.8 | 247.4 | 242.85 | 244.25 | 243.1 | -1.15 | -0.47 | 16836 | 0.41 | 1222.95 | 145.55 | 2026-07-20 14:18:00 |
| Granules India Ltd. | 532482 | 887.1 | 900.75 | 873.65 | 880.1 | 874.25 | -5.85 | -0.66 | 34494 | 3.02 | 910 | 267.85 | 2026-07-20 14:18:00 |
| Gujarat Energy Ltd. | 539336 | 280.2 | 282.2 | 273.1 | 280.45 | 273.45 | -7.00 | -2.50 | 73621 | 2.01 | 689.45 | 272.6 | 2026-07-20 14:18:00 |
| Happy Forgings Ltd. | 544057 | 1598.9 | 1628.2 | 1590.1 | 1591.2 | 1614.6 | 23.40 | 1.47 | 1969 | 0.32 | 2026-07-20 14:18:00 | ||
| HBL Engineering Ltd. | 517271 | 733.55 | 745 | 723.5 | 741.65 | 736.7 | -4.95 | -0.67 | 50256 | 3.70 | 1121.95 | 74.15 | 2026-07-20 14:18:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 656.75 | 662.6 | 653.3 | 655.8 | 654.6 | -1.20 | -0.18 | 1904 | 0.12 | 804.3 | 249.1 | 2026-07-20 14:18:00 |
| Indegene Ltd. | 544172 | 509.85 | 511.6 | 504.75 | 510 | 508.3 | -1.70 | -0.33 | 3039 | 0.15 | 2026-07-20 14:18:00 | ||
| Indigo Paints Ltd. | 543258 | 1062.35 | 1074.5 | 1047.1 | 1065.9 | 1074.5 | 8.60 | 0.81 | 4337 | 0.47 | 1730.9 | 702.1 | 2026-07-20 14:18:00 |
| Innova Captab Ltd. | 544067 | 960 | 977 | 951.9 | 962.9 | 975 | 12.10 | 1.26 | 2640 | 0.26 | 2026-07-20 14:18:00 | ||
| International Gemological Institute Ltd. | 544311 | 342.15 | 345.2 | 341.3 | 346.35 | 342.35 | -4.00 | -1.15 | 11621 | 0.40 | 2026-07-20 14:18:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1897.4 | 1913.65 | 1855 | 1898.05 | 1898.75 | 0.70 | 0.04 | 10289 | 1.95 | 2026-07-20 14:18:00 | ||
| Ircon International Ltd. | 541956 | 128.7 | 130.4 | 128.2 | 129.3 | 129.6 | 0.30 | 0.23 | 49117 | 0.64 | 351.65 | 38.6 | 2026-07-20 14:18:00 |
| ITI Ltd. | 523610 | 283.15 | 284.05 | 280.55 | 284.5 | 282.75 | -1.75 | -0.62 | 9389 | 0.27 | 592.85 | 86.5 | 2026-07-20 14:18:00 |
| Jana Small Finance Bank Ltd. | 544118 | 497 | 536.35 | 495.95 | 492.85 | 528.05 | 35.20 | 7.14 | 185596 | 9.80 | 2026-07-20 14:18:00 | ||
| Just Dial Ltd. | 535648 | 770.1 | 786.5 | 753 | 768.4 | 759.45 | -8.95 | -1.16 | 54496 | 4.14 | 1394.95 | 486.05 | 2026-07-20 14:18:00 |
| Kalpataru Ltd. | 544423 | 276.45 | 276.45 | 269.8 | 273.4 | 271.5 | -1.90 | -0.69 | 2082 | 0.06 | 2026-07-20 14:18:00 | ||
| Kama Holdings Ltd. | 532468 | 2637 | 2637 | 2630 | 2605.15 | 2630 | 24.85 | 0.95 | 3 | 0.00 | 16800 | 2348.95 | 2026-07-20 14:18:00 |
| Keystone Realtors Ltd | 543669 | 417.4 | 417.45 | 410 | 417.4 | 414.7 | -2.70 | -0.65 | 642 | 0.03 | 799.95 | 359.15 | 2026-07-20 14:18:00 |
| KPI Green Energy Ltd. | 542323 | 405.45 | 415 | 402 | 409.45 | 413 | 3.55 | 0.87 | 27218 | 1.12 | 2426.85 | 312.95 | 2026-07-20 14:18:00 |
| Le Travenues Technology Ltd. | 544192 | 197.2 | 201 | 193.85 | 200 | 199.5 | -0.50 | -0.25 | 84919 | 1.69 | 2026-07-20 14:18:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.4 | 111.85 | 110.15 | 112 | 111.2 | -0.80 | -0.71 | 188133 | 2.09 | 180.6 | 66.55 | 2026-07-20 14:18:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.2 | 83.87 | 77.2 | 77.85 | 81.7 | 3.85 | 4.95 | 513541 | 4.20 | 86.74 | 3.96 | 2026-07-20 14:18:00 |
| Marksans Pharma Ltd. | 524404 | 264.35 | 271.2 | 264.35 | 267.1 | 268.3 | 1.20 | 0.45 | 35166 | 0.94 | 358.5 | 45.65 | 2026-07-20 14:18:00 |
| Minda Corporation Ltd. | 538962 | 677.95 | 681.25 | 670.3 | 678.35 | 674.1 | -4.25 | -0.63 | 9906 | 0.67 | 711.5 | 187 | 2026-07-20 14:18:00 |
| Natco Pharma Ltd. | 524816 | 960.2 | 986 | 951.8 | 945.75 | 959 | 13.25 | 1.40 | 77984 | 7.48 | 1638.35 | 502 | 2026-07-20 14:18:00 |
| National Fertilizers Ltd. | 523630 | 72.2 | 72.51 | 71.65 | 72.66 | 72.11 | -0.55 | -0.76 | 43598 | 0.31 | 169.95 | 46 | 2026-07-20 14:18:00 |
| Nazara Technologies Ltd. | 543280 | 304.65 | 309.4 | 302.5 | 304.95 | 308.3 | 3.35 | 1.10 | 27913 | 0.86 | 1450 | 216 | 2026-07-20 14:18:00 |
| Neuland Laboratories Ltd. | 524558 | 18745.9 | 19150 | 18674.55 | 18422.8 | 19001.4 | 578.60 | 3.14 | 10745 | 20.42 | 20072 | 1069 | 2026-07-20 14:18:00 |
| Newgen Software Technologies Ltd. | 540900 | 548.35 | 569.95 | 541.4 | 548.35 | 561.2 | 12.85 | 2.34 | 412375 | 23.14 | 1795.5 | 327.95 | 2026-07-20 14:18:00 |
| NIIT Learning Systems Ltd. | 543952 | 242.95 | 242.95 | 233.6 | 238.7 | 235.55 | -3.15 | -1.32 | 5016 | 0.12 | 576 | 205 | 2026-07-20 14:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1858.95 | 1877.85 | 1830.75 | 1862.8 | 1851 | -11.80 | -0.63 | 5074 | 0.94 | 2026-07-20 14:18:00 | ||
| Olectra Greentech Ltd. | 532439 | 1346.3 | 1358.4 | 1331 | 1346.7 | 1343.45 | -3.25 | -0.24 | 11092 | 1.49 | 2222 | 374.35 | 2026-07-20 14:18:00 |
| PDS Ltd. | 538730 | 359.9 | 367.35 | 359.9 | 361.15 | 367.35 | 6.20 | 1.72 | 3330 | 0.12 | 658.15 | 246 | 2026-07-20 14:18:00 |
| Physicswallah Ltd. | 544609 | 135.8 | 137 | 132.05 | 135.95 | 133.7 | -2.25 | -1.66 | 185556 | 2.48 | 2026-07-20 14:18:00 | ||
| Pine Labs Ltd. | 544606 | 153.7 | 153.7 | 149.35 | 153.25 | 149.85 | -3.40 | -2.22 | 397983 | 5.96 | 2026-07-20 14:18:00 | ||
| Prime Focus Ltd. | 532748 | 289.8 | 291.3 | 283.75 | 289.5 | 284.25 | -5.25 | -1.81 | 43440 | 1.23 | 367.25 | 64.75 | 2026-07-20 14:18:00 |
| PTC India Ltd. | 532524 | 169.05 | 173.8 | 169.05 | 169.15 | 172.8 | 3.65 | 2.16 | 46889 | 0.81 | 254.65 | 67.75 | 2026-07-20 14:18:00 |
| Radico Khaitan Ltd. | 532497 | 4094.4 | 4193.05 | 4094.4 | 4097.3 | 4156.75 | 59.45 | 1.45 | 11406 | 4.74 | 4193.05 | 908.65 | 2026-07-20 14:18:00 |
| Ramkrishna Forgings Ltd. | 532527 | 566.8 | 567.7 | 553.5 | 567.85 | 561.95 | -5.90 | -1.04 | 57397 | 3.23 | 1064 | 175.5 | 2026-07-20 14:18:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.45 | 127.6 | 126.45 | 128.1 | 127.5 | -0.60 | -0.47 | 39401 | 0.50 | 245 | 87.75 | 2026-07-20 14:18:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.79 | 32.35 | 31.68 | 31.79 | 32.2 | 0.41 | 1.29 | 36280 | 0.12 | 94.85 | 24.42 | 2026-07-20 14:18:00 |
| Samhi Hotels Ltd. | 543984 | 163.05 | 163.7 | 161.6 | 165.3 | 163.4 | -1.90 | -1.15 | 53953 | 0.88 | 2026-07-20 14:18:00 | ||
| Sapphire Foods India Ltd. | 543397 | 182.05 | 183.1 | 179.45 | 182.8 | 182.8 | 0.00 | 0.00 | 8719 | 0.16 | 1878 | 140.25 | 2026-07-20 14:18:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1267.95 | 1348.8 | 1267.95 | 1277.3 | 1335 | 57.70 | 4.52 | 128288 | 17.13 | 1548.3 | 116.3 | 2026-07-20 14:18:00 |
| Senco Gold Ltd. | 543936 | 366.7 | 373.05 | 363 | 364.45 | 367.2 | 2.75 | 0.75 | 33201 | 1.22 | 1544 | 227.7 | 2026-07-20 14:18:00 |
| Sheela Foam Ltd. | 540203 | 764.15 | 770.95 | 749.35 | 760.3 | 769.45 | 9.15 | 1.20 | 6547 | 0.50 | 1710 | 460.75 | 2026-07-20 14:18:00 |
| Shipping Corporation Of India Ltd. | 523598 | 281.65 | 283.9 | 278.5 | 281.95 | 281.55 | -0.40 | -0.14 | 97651 | 2.75 | 384.8 | 79.5 | 2026-07-20 14:18:00 |
| SIS Ltd. | 540673 | 435.8 | 442.3 | 431.5 | 432.75 | 437.8 | 5.05 | 1.17 | 8426 | 0.37 | 544.1 | 257.4 | 2026-07-20 14:18:00 |
| Sonata Software Ltd. | 532221 | 307.35 | 314.05 | 305.45 | 307.35 | 309.45 | 2.10 | 0.68 | 58492 | 1.81 | 1485.3 | 208.5 | 2026-07-20 14:18:00 |
| SPR Auto Technologies Ltd. | 544344 | 4151.7 | 4227.15 | 4136 | 4172.7 | 4215.7 | 43.00 | 1.03 | 1568 | 0.66 | 2026-07-20 14:18:00 | ||
| Subros Ltd. | 517168 | 803.95 | 803.95 | 791.4 | 805.45 | 799.75 | -5.70 | -0.71 | 965 | 0.08 | 1212.4 | 272 | 2026-07-20 14:18:00 |
| Symphony Ltd. | 517385 | 698.6 | 706.2 | 695.7 | 699.45 | 700.4 | 0.95 | 0.14 | 3288 | 0.23 | 1878.95 | 658.8 | 2026-07-20 14:18:00 |
| Tata Technologies Ltd. | 544028 | 758.9 | 775.55 | 733 | 757.85 | 749.4 | -8.45 | -1.11 | 81035 | 6.07 | 2026-07-20 14:18:00 | ||
| Techno Electric & Engineering Company Ltd. | 542141 | 1029.05 | 1029.45 | 1008 | 1033.4 | 1014 | -19.40 | -1.88 | 8325 | 0.84 | 1824.95 | 254 | 2026-07-20 14:18:00 |
| Tejas Networks Ltd. | 540595 | 536.4 | 549 | 532 | 539.2 | 541.35 | 2.15 | 0.40 | 67087 | 3.63 | 1495.1 | 294.1 | 2026-07-20 14:18:00 |
| Tenneco Clean Air India Ltd. | 544612 | 554.25 | 560.2 | 550.3 | 554.3 | 559.1 | 4.80 | 0.87 | 14596 | 0.82 | 2026-07-20 14:18:00 | ||
| The Anup Engineering Ltd. | 542460 | 2152.4 | 2183.05 | 2145.55 | 2166.75 | 2182.8 | 16.05 | 0.74 | 1060 | 0.23 | 3857.55 | 798.15 | 2026-07-20 14:18:00 |
| Transrail Lighting Ltd. | 544317 | 498.05 | 499.4 | 495.5 | 501.3 | 498.05 | -3.25 | -0.65 | 10444 | 0.52 | 2026-07-20 14:18:00 | ||
| TTK Prestige Ltd. | 517506 | 679 | 679.2 | 665.1 | 672.45 | 673.5 | 1.05 | 0.16 | 3288 | 0.22 | 1051 | 423.3 | 2026-07-20 14:18:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136.15 | 137 | 135.05 | 135.65 | 136.3 | 0.65 | 0.48 | 13715 | 0.19 | 2026-07-20 14:18:00 | ||
| Urban Company Ltd. | 544515 | 130 | 133.25 | 129.45 | 130.25 | 133 | 2.75 | 2.11 | 62607 | 0.83 | 2026-07-20 14:18:00 | ||
| Usha Martin Ltd. | 517146 | 495 | 505.5 | 495 | 494.8 | 505.45 | 10.65 | 2.15 | 8928 | 0.45 | 527 | 115.1 | 2026-07-20 14:18:00 |
| Vikram Solar Ltd. | 544488 | 191.45 | 193.7 | 189.35 | 192.4 | 192.6 | 0.20 | 0.10 | 115947 | 2.23 | 2026-07-20 14:18:00 | ||
| VRL Logistics Ltd. | 539118 | 231 | 234 | 228.65 | 230.85 | 229.3 | -1.55 | -0.67 | 3769 | 0.09 | 798.4 | 228 | 2026-07-20 14:18:00 |
| Wework India Management Ltd. | 544570 | 672.9 | 697.6 | 658 | 677.85 | 683.25 | 5.40 | 0.80 | 19113 | 1.31 | 2026-07-20 14:18:00 |