Select Exchange & Index:
BSMALLCAP500
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 52.68 | 52.99 | 52.22 | 52.82 | 0.00 | 0.00 | 159308 | 0.84 | 364.5 | 52.22 | 2026-08-31 11:02:00 | |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 84.41 | 86.52 | 83.96 | 85.88 | 0.00 | 0.00 | 33929 | 0.29 | 2026-08-31 11:02:00 | |||
| Aegis Vopak Terminals Ltd. | 544407 | 264.85 | 267 | 261.5 | 264.9 | 0.00 | 0.00 | 24624 | 0.65 | 2026-08-31 11:02:00 | |||
| Aequs Ltd. | 544634 | 245.2 | 245.2 | 240.75 | 242.35 | 0.00 | 0.00 | 106229 | 2.57 | 2026-08-31 11:02:00 | |||
| Affle 3i Ltd. | 542752 | 1636 | 1636 | 1594.1 | 1605.5 | 0.00 | 0.00 | 4007 | 0.64 | 2185 | 875.25 | 2026-08-31 11:02:00 | |
| Allied Blenders And Distillers Ltd. | 544203 | 609.25 | 609.3 | 600.1 | 601.45 | 0.00 | 0.00 | 3523 | 0.21 | 2026-08-31 11:02:00 | |||
| Alok Industries Ltd. | 521070 | 9.21 | 9.27 | 8.76 | 8.81 | 0.00 | 0.00 | 1931848 | 1.70 | 39.24 | 8.76 | 2026-08-31 11:02:00 | |
| Anant Raj Ltd. | 515055 | 608.3 | 608.3 | 591.15 | 593.6 | 0.00 | 0.00 | 39631 | 2.35 | 947.25 | 64.1 | 2026-08-31 11:02:00 | |
| Angel One Ltd. | 543235 | 297.5 | 297.5 | 285.15 | 285.2 | 0.00 | 0.00 | 123920 | 3.53 | 3900.35 | 208.9 | 2026-08-31 11:02:00 | |
| Anthem Biosciences Ltd. | 544449 | 900.6 | 906.5 | 890 | 902.9 | 0.00 | 0.00 | 28068 | 2.53 | 2026-08-31 11:02:00 | |||
| Apar Industries Ltd. | 532259 | 17872.65 | 17872.65 | 17569.85 | 17659.65 | 0.00 | 0.00 | 520 | 0.92 | 18395.25 | 1150 | 2026-08-31 11:02:00 | |
| Archean Chemical Industries Ltd. | 543657 | 485 | 488.2 | 481.05 | 485.8 | 0.00 | 0.00 | 4224 | 0.21 | 838.2 | 409 | 2026-08-31 11:02:00 | |
| Arvind Fashions Ltd. | 542484 | 450 | 450 | 441.05 | 446.65 | 0.00 | 0.00 | 1647 | 0.07 | 639.45 | 261.05 | 2026-08-31 11:02:00 | |
| Asahi India Glass Ltd. | 515030 | 945.9 | 947.85 | 934.35 | 947.15 | 0.00 | 0.00 | 4641 | 0.44 | 1072.95 | 419.8 | 2026-08-31 11:02:00 | |
| Aster DM Quality Care Ltd. | 540975 | 750 | 757.6 | 748 | 753.8 | 0.00 | 0.00 | 39555 | 2.98 | 890.95 | 200.05 | 2026-08-31 11:02:00 | |
| Astra Microwave Products Ltd. | 532493 | 1719.75 | 1719.75 | 1670 | 1678 | 0.00 | 0.00 | 4821 | 0.81 | 1960 | 213.15 | 2026-08-31 11:02:00 | |
| Ather Energy Ltd. | 544397 | 1659.95 | 1678.3 | 1626.4 | 1671.5 | 0.00 | 0.00 | 885992 | 148.09 | 2026-08-31 11:02:00 | |||
| Belrise Industries Ltd. | 544405 | 229.95 | 230 | 226.75 | 228.05 | 0.00 | 0.00 | 95356 | 2.17 | 2026-08-31 11:02:00 | |||
| Birlasoft Ltd. | 532400 | 298.6 | 303.5 | 292.15 | 292.8 | 0.00 | 0.00 | 41170 | 1.21 | 861.6 | 250.35 | 2026-08-31 11:02:00 | |
| BlackBuck Ltd. | 544288 | 591.85 | 591.85 | 577.7 | 577.85 | 0.00 | 0.00 | 2061 | 0.12 | 2026-08-31 11:02:00 | |||
| Caplin Point Laboratories Ltd. | 524742 | 2511.85 | 2528 | 2491.95 | 2524 | 0.00 | 0.00 | 1929 | 0.49 | 2700 | 575 | 2026-08-31 11:02:00 | |
| Cera Sanitaryware Ltd. | 532443 | 5689.8 | 5689.8 | 5594.9 | 5639.3 | 0.00 | 0.00 | 161 | 0.09 | 11499.65 | 4463 | 2026-08-31 11:01:00 | |
| Chemplast Sanmar Ltd. | 543336 | 182.2 | 182.25 | 175.05 | 175.7 | 0.00 | 0.00 | 9823 | 0.17 | 633 | 171.55 | 2026-08-31 11:02:00 | |
| CIE Automotive India Ltd. | 532756 | 391.05 | 391.05 | 386.75 | 389.3 | 0.00 | 0.00 | 4427 | 0.17 | 628.45 | 252.35 | 2026-08-31 11:02:00 | |
| Cohance Lifesciences Ltd. | 543064 | 448.45 | 452 | 444.15 | 450.75 | 0.00 | 0.00 | 14727 | 0.66 | 1359 | 0.08 | 2026-08-31 11:02:00 | |
| Computer Age Management Services Ltd. | 543232 | 761.35 | 774.95 | 750.05 | 766.6 | 0.00 | 0.00 | 210805 | 16.16 | 5367.45 | 611.7 | 2026-08-31 11:02:00 | |
| CORONA Remedies Ltd. | 544644 | 2067.4 | 2067.4 | 2041.05 | 2043.75 | 0.00 | 0.00 | 831 | 0.17 | 2026-08-31 11:02:00 | |||
| Craftsman Automation Ltd. | 543276 | 11091.15 | 11115 | 10950 | 10999.85 | 0.00 | 0.00 | 10029 | 11.03 | 101093 | 2464 | 2026-08-31 11:02:00 | |
| Devyani International Ltd. | 543330 | 139.5 | 139.5 | 136.3 | 137.2 | 0.00 | 0.00 | 72173 | 0.99 | 227.75 | 91.57 | 2026-08-31 11:02:00 | |
| Diamond Power Infrastructure Ltd. | 522163 | 341 | 353.8 | 340.05 | 341 | 0.00 | 0.00 | 20481 | 0.70 | 1935.8 | 1.94 | 2026-08-31 11:02:00 | |
| Embassy Developments Ltd. | 532832 | 62.81 | 62.81 | 61.6 | 62.42 | 0.00 | 0.00 | 36654 | 0.23 | 164.4 | 39.38 | 2026-08-31 11:02:00 | |
| Epigral Ltd. | 543332 | 1229.65 | 1229.65 | 1204.55 | 1212.3 | 0.00 | 0.00 | 1458 | 0.18 | 2408.35 | 806.2 | 2026-08-31 11:01:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 36.09 | 36.09 | 35.29 | 35.43 | 0.00 | 0.00 | 6884 | 0.02 | 1195.9 | 31.13 | 2026-08-31 11:02:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 240.3 | 247.95 | 238 | 246.55 | 0.00 | 0.00 | 112399 | 2.77 | 1222.95 | 145.55 | 2026-08-31 11:02:00 | |
| Granules India Ltd. | 532482 | 832 | 836.3 | 823.95 | 823.95 | 0.00 | 0.00 | 513349 | 42.30 | 910 | 267.85 | 2026-08-31 11:02:00 | |
| Gujarat Energy Ltd. | 539336 | 255 | 256.55 | 248.55 | 249 | 0.00 | 0.00 | 73642 | 1.83 | 689.45 | 248.55 | 2026-08-31 11:02:00 | |
| Happy Forgings Ltd. | 544057 | 2353.15 | 2400 | 2289.6 | 2290.85 | 0.00 | 0.00 | 1442 | 0.33 | 2026-08-31 11:02:00 | |||
| HBL Engineering Ltd. | 517271 | 665 | 670.7 | 657.5 | 658.85 | 0.00 | 0.00 | 31480 | 2.07 | 1121.95 | 74.15 | 2026-08-31 11:02:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 709.65 | 709.65 | 687.85 | 691.5 | 0.00 | 0.00 | 2390 | 0.17 | 804.3 | 249.1 | 2026-08-31 11:01:00 | |
| Indegene Ltd. | 544172 | 582.75 | 589.2 | 579.95 | 587.45 | 0.00 | 0.00 | 12250 | 0.72 | 2026-08-31 11:02:00 | |||
| Indigo Paints Ltd. | 543258 | 1149.15 | 1158 | 1140.9 | 1155.8 | 0.00 | 0.00 | 918 | 0.11 | 1730.9 | 702.1 | 2026-08-31 11:02:00 | |
| Innova Captab Ltd. | 544067 | 1075.5 | 1089 | 1063.05 | 1079.4 | 0.00 | 0.00 | 3414 | 0.37 | 2026-08-31 11:02:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 173.75 | 173.95 | 170.7 | 170.7 | 0.00 | 0.00 | 8248 | 0.14 | 279 | 38.5 | 2026-08-31 11:02:00 | |
| International Gemological Institute Ltd. | 544311 | 336.8 | 340 | 332.95 | 333.8 | 0.00 | 0.00 | 8038 | 0.27 | 2026-08-31 11:02:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1757.95 | 1770.4 | 1755 | 1761.55 | 0.00 | 0.00 | 2347 | 0.41 | 2026-08-31 11:02:00 | |||
| Ircon International Ltd. | 541956 | 122.05 | 122.25 | 120.45 | 121.1 | 0.00 | 0.00 | 90409 | 1.09 | 351.65 | 38.6 | 2026-08-31 11:02:00 | |
| ITI Ltd. | 523610 | 275 | 275.05 | 269.95 | 271 | 0.00 | 0.00 | 8234 | 0.22 | 592.85 | 86.5 | 2026-08-31 11:02:00 | |
| Jana Small Finance Bank Ltd. | 544118 | 546.55 | 546.55 | 530.05 | 535.1 | 0.00 | 0.00 | 9037 | 0.48 | 2026-08-31 11:02:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 295.05 | 302.75 | 295.05 | 300.15 | 0.00 | 0.00 | 3192 | 0.10 | 2026-08-31 11:02:00 | |||
| Just Dial Ltd. | 535648 | 722.8 | 734 | 694.1 | 704.8 | 0.00 | 0.00 | 60334 | 4.25 | 1394.95 | 486.05 | 2026-08-31 11:02:00 | |
| Kalpataru Ltd. | 544423 | 278.5 | 279.75 | 275.5 | 276.4 | 0.00 | 0.00 | 383 | 0.01 | 2026-08-31 11:01:00 | |||
| Kama Holdings Ltd. | 532468 | 2400 | 2410 | 2375 | 2384.7 | 0.00 | 0.00 | 644 | 0.15 | 16800 | 2348.95 | 2026-08-31 11:01:00 | |
| Keystone Realtors Ltd | 543669 | 381.35 | 381.35 | 376.1 | 379.45 | 0.00 | 0.00 | 91 | 0.00 | 799.95 | 359.15 | 2026-08-31 11:02:00 | |
| KPI Green Energy Ltd. | 542323 | 311.85 | 314 | 306.9 | 307.95 | 0.00 | 0.00 | 34093 | 1.05 | 2426.85 | 302 | 2026-08-31 11:02:00 | |
| Le Travenues Technology Ltd. | 544192 | 162.65 | 163.8 | 159.5 | 160 | 0.00 | 0.00 | 28815 | 0.46 | 2026-08-31 11:02:00 | |||
| Lemon Tree Hotels Ltd. | 541233 | 108.55 | 108.55 | 106.05 | 107.15 | 0.00 | 0.00 | 77606 | 0.83 | 180.6 | 66.55 | 2026-08-31 11:02:00 | |
| Lloyds Enterprises Ltd. | 512463 | 73.48 | 73.48 | 71.62 | 71.96 | 0.00 | 0.00 | 77928 | 0.56 | 86.74 | 3.96 | 2026-08-31 11:02:00 | |
| Manorama Industries Ltd. | 541974 | 1902.9 | 1902.9 | 1861 | 1875 | 0.00 | 0.00 | 4941 | 0.93 | 2399.95 | 289.4 | 2026-08-31 11:02:00 | |
| Marksans Pharma Ltd. | 524404 | 329 | 330.25 | 313.2 | 316.75 | 0.00 | 0.00 | 71136 | 2.25 | 358.5 | 45.65 | 2026-08-31 11:02:00 | |
| Minda Corporation Ltd. | 538962 | 704.4 | 704.4 | 696.05 | 698.1 | 0.00 | 0.00 | 2149 | 0.15 | 765.1 | 187 | 2026-08-31 11:02:00 | |
| Natco Pharma Ltd. | 524816 | 854.65 | 862.3 | 847.25 | 848 | 0.00 | 0.00 | 8004 | 0.68 | 1638.35 | 502 | 2026-08-31 11:02:00 | |
| National Fertilizers Ltd. | 523630 | 71.7 | 71.7 | 70.26 | 70.3 | 0.00 | 0.00 | 17559 | 0.12 | 169.95 | 46 | 2026-08-31 11:02:00 | |
| Nazara Technologies Ltd. | 543280 | 378 | 378.3 | 367.4 | 367.8 | 0.00 | 0.00 | 69818 | 2.57 | 1450 | 216 | 2026-08-31 11:02:00 | |
| Neuland Laboratories Ltd. | 524558 | 23225 | 23225 | 22943.5 | 23019 | 0.00 | 0.00 | 941 | 2.17 | 23899 | 1069 | 2026-08-31 11:02:00 | |
| Newgen Software Technologies Ltd. | 540900 | 561.9 | 561.9 | 533.5 | 534.1 | 0.00 | 0.00 | 93406 | 4.99 | 1795.5 | 327.95 | 2026-08-31 11:02:00 | |
| NIIT Learning Systems Ltd. | 543952 | 236.05 | 236.05 | 227.35 | 227.35 | 0.00 | 0.00 | 965 | 0.02 | 576 | 205 | 2026-08-31 11:02:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1814.15 | 1814.15 | 1769.4 | 1781.2 | 0.00 | 0.00 | 5593 | 1.00 | 2026-08-31 11:02:00 | |||
| Olectra Greentech Ltd. | 532439 | 1308.55 | 1322.75 | 1271.4 | 1275 | 0.00 | 0.00 | 27214 | 3.47 | 2222 | 374.35 | 2026-08-31 11:02:00 | |
| PDS Ltd. | 538730 | 371.7 | 371.7 | 361.55 | 366.75 | 0.00 | 0.00 | 598 | 0.02 | 658.15 | 246 | 2026-08-31 11:02:00 | |
| Physicswallah Ltd. | 544609 | 120.15 | 120.45 | 117.4 | 119.2 | 0.00 | 0.00 | 168779 | 2.01 | 2026-08-31 11:02:00 | |||
| Pine Labs Ltd. | 544606 | 165.1 | 165.2 | 161.7 | 163.3 | 0.00 | 0.00 | 247575 | 4.04 | 2026-08-31 11:02:00 | |||
| Prime Focus Ltd. | 532748 | 296.6 | 296.6 | 286.55 | 287.75 | 0.00 | 0.00 | 8198 | 0.24 | 367.25 | 64.75 | 2026-08-31 11:02:00 | |
| PTC India Ltd. | 532524 | 157.9 | 157.9 | 154.05 | 154.5 | 0.00 | 0.00 | 39185 | 0.61 | 254.65 | 67.75 | 2026-08-31 11:02:00 | |
| Radico Khaitan Ltd. | 532497 | 4563.3 | 4604 | 4516.8 | 4522.3 | 0.00 | 0.00 | 3350 | 1.51 | 4747.95 | 908.65 | 2026-08-31 11:02:00 | |
| Ramkrishna Forgings Ltd. | 532527 | 768.8 | 770 | 732.75 | 736 | 0.00 | 0.00 | 19580 | 1.44 | 1064 | 175.5 | 2026-08-31 11:02:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 119.8 | 119.8 | 114.55 | 114.8 | 0.00 | 0.00 | 64075 | 0.74 | 245 | 87.75 | 2026-08-31 11:02:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 30.64 | 30.64 | 29.97 | 30.06 | 0.00 | 0.00 | 27086 | 0.08 | 94.85 | 24.42 | 2026-08-31 11:02:00 | |
| Samhi Hotels Ltd. | 543984 | 155.9 | 155.9 | 154.7 | 154.75 | 0.00 | 0.00 | 20622 | 0.32 | 2026-08-31 11:02:00 | |||
| Sapphire Foods India Ltd. | 543397 | 229.35 | 230 | 223.75 | 228.45 | 0.00 | 0.00 | 1093410 | 24.98 | 1878 | 140.25 | 2026-08-31 11:02:00 | |
| Schneider Electric Infrastructure Ltd. | 534139 | 1211.05 | 1211.05 | 1174.5 | 1181 | 0.00 | 0.00 | 4127 | 0.49 | 1548.3 | 116.3 | 2026-08-31 11:02:00 | |
| Senco Gold Ltd. | 543936 | 353.05 | 354.2 | 347.55 | 349 | 0.00 | 0.00 | 19796 | 0.69 | 1544 | 227.7 | 2026-08-31 11:02:00 | |
| Sheela Foam Ltd. | 540203 | 633 | 641.1 | 627.95 | 639.5 | 0.00 | 0.00 | 2696 | 0.17 | 1710 | 460.75 | 2026-08-31 11:02:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 299.5 | 299.55 | 288.65 | 289.1 | 0.00 | 0.00 | 64345 | 1.86 | 384.8 | 79.5 | 2026-08-31 11:02:00 | |
| SIS Ltd. | 540673 | 433.15 | 433.15 | 428.25 | 430 | 0.00 | 0.00 | 3422 | 0.15 | 544.1 | 257.4 | 2026-08-31 11:02:00 | |
| Sonata Software Ltd. | 532221 | 304.95 | 307.45 | 293.6 | 294.65 | 0.00 | 0.00 | 28223 | 0.83 | 1485.3 | 208.5 | 2026-08-31 11:02:00 | |
| SPR Auto Technologies Ltd. | 544344 | 4582.7 | 4582.7 | 4467.5 | 4565 | 0.00 | 0.00 | 1245 | 0.57 | 2026-08-31 11:02:00 | |||
| Subros Ltd. | 517168 | 735.65 | 735.65 | 717.7 | 718.2 | 0.00 | 0.00 | 259 | 0.02 | 1212.4 | 272 | 2026-08-31 11:02:00 | |
| Symphony Ltd. | 517385 | 590 | 594.5 | 586.4 | 586.45 | 0.00 | 0.00 | 1568 | 0.09 | 1878.95 | 586.4 | 2026-08-31 11:01:00 | |
| Tata Technologies Ltd. | 544028 | 836 | 836 | 814 | 818.05 | 0.00 | 0.00 | 38748 | 3.17 | 2026-08-31 11:02:00 | |||
| TD Power Systems Ltd. | 533553 | 754.15 | 772.15 | 751.65 | 760.6 | 0.00 | 0.00 | 68497 | 5.21 | 1597.35 | 95.9 | 2026-08-31 11:02:00 | |
| Techno Electric & Engineering Company Ltd. | 542141 | 1037.65 | 1037.65 | 987.6 | 989 | 0.00 | 0.00 | 5581 | 0.55 | 1824.95 | 254 | 2026-08-31 11:02:00 | |
| Tejas Networks Ltd. | 540595 | 550.05 | 564.7 | 539.75 | 562.8 | 0.00 | 0.00 | 300744 | 16.93 | 1495.1 | 294.1 | 2026-08-31 11:02:00 | |
| Tenneco Clean Air India Ltd. | 544612 | 539.2 | 539.2 | 528.8 | 531.5 | 0.00 | 0.00 | 15453 | 0.82 | 2026-08-31 11:02:00 | |||
| The Anup Engineering Ltd. | 542460 | 1820.45 | 1820.45 | 1778.05 | 1780 | 0.00 | 0.00 | 427 | 0.08 | 3857.55 | 798.15 | 2026-08-31 11:02:00 | |
| Transrail Lighting Ltd. | 544317 | 453 | 453 | 436 | 437 | 0.00 | 0.00 | 52114 | 2.28 | 2026-08-31 11:02:00 | |||
| Triveni Engineering & Industries Ltd. | 532356 | 282.15 | 293.3 | 282 | 290.3 | 0.00 | 0.00 | 30325 | 0.88 | 536 | 215.55 | 2026-08-31 11:02:00 | |
| TTK Prestige Ltd. | 517506 | 591 | 592.45 | 585.05 | 588.3 | 0.00 | 0.00 | 3689 | 0.22 | 1051 | 423.3 | 2026-08-31 11:02:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 130.45 | 131 | 127.65 | 127.65 | 0.00 | 0.00 | 18066 | 0.23 | 2026-08-31 11:02:00 | |||
| Urban Company Ltd. | 544515 | 168.2 | 172 | 166.65 | 171.2 | 0.00 | 0.00 | 376541 | 6.45 | 2026-08-31 11:02:00 | |||
| Usha Martin Ltd. | 517146 | 494 | 494 | 485.75 | 490.05 | 0.00 | 0.00 | 8778 | 0.43 | 527 | 115.1 | 2026-08-31 11:02:00 | |
| Vikram Solar Ltd. | 544488 | 172.95 | 174.9 | 168.6 | 169.15 | 0.00 | 0.00 | 63424 | 1.07 | 2026-08-31 11:02:00 | |||
| VRL Logistics Ltd. | 539118 | 297.45 | 300 | 293.9 | 298.7 | 0.00 | 0.00 | 6272 | 0.19 | 798.4 | 228 | 2026-08-31 11:02:00 | |
| Wework India Management Ltd. | 544570 | 699.75 | 707.2 | 688.5 | 704.25 | 0.00 | 0.00 | 3237 | 0.23 | 2026-08-31 11:02:00 |