Select Exchange & Index:
BSMALLCAP500
0
updated on:
Advances - 52 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 43.2 | 43.77 | 0.57 | 1.32 |
| Aditya Birla Lifestyle Brands Ltd. | 71.98 | 72.89 | 0.91 | 1.26 |
| Aditya Infotech Ltd. | 3973 | 4008.95 | 35.95 | 0.90 |
| Aequs Ltd. | 268 | 271.05 | 3.05 | 1.14 |
| Affle 3i Ltd. | 1401.7 | 1424.9 | 23.20 | 1.66 |
| Allied Blenders And Distillers Ltd. | 694.25 | 710.2 | 15.95 | 2.30 |
| Apar Industries Ltd. | 17787.15 | 17869 | 81.85 | 0.46 |
| Arvind Fashions Ltd. | 391.5 | 400.6 | 9.10 | 2.32 |
| Aster DM Quality Care Ltd. | 677.4 | 690.05 | 12.65 | 1.87 |
| Astra Microwave Products Ltd. | 1630.7 | 1654.85 | 24.15 | 1.48 |
| Birlasoft Ltd. | 271.85 | 282.8 | 10.95 | 4.03 |
| BlackBuck Ltd. | 587.7 | 589.1 | 1.40 | 0.24 |
| Cera Sanitaryware Ltd. | 4939.45 | 4989.95 | 50.50 | 1.02 |
| Computer Age Management Services Ltd. | 662.5 | 667 | 4.50 | 0.68 |
| CORONA Remedies Ltd. | 1987.6 | 2019.4 | 31.80 | 1.60 |
| Craftsman Automation Ltd. | 10049.2 | 10121.4 | 72.20 | 0.72 |
| Granules India Ltd. | 815.2 | 821 | 5.80 | 0.71 |
| Gujarat Energy Ltd. | 219.9 | 222.75 | 2.85 | 1.30 |
| Happy Forgings Ltd. | 1936.9 | 1940.95 | 4.05 | 0.21 |
| Inox Green Energy Services Ltd. | 115.1 | 123.1 | 8.00 | 6.95 |
| International Gemological Institute Ltd. | 306.4 | 309.45 | 3.05 | 1.00 |
| Ircon International Ltd. | 103.35 | 104.2 | 0.85 | 0.82 |
| ITI Ltd. | 237.4 | 239.35 | 1.95 | 0.82 |
| Jana Small Finance Bank Ltd. | 482.45 | 496.3 | 13.85 | 2.87 |
| Jupiter Life Line Hospitals Ltd. | 247.2 | 253.5 | 6.30 | 2.55 |
| Just Dial Ltd. | 633.9 | 649.2 | 15.30 | 2.41 |
| Kama Holdings Ltd. | 2222.9 | 2248.2 | 25.30 | 1.14 |
| Keystone Realtors Ltd | 359.35 | 363.55 | 4.20 | 1.17 |
| Kirloskar Oil Engines Ltd. | 2162.75 | 2172.2 | 9.45 | 0.44 |
| KPI Green Energy Ltd. | 322.85 | 326.65 | 3.80 | 1.18 |
| Lemon Tree Hotels Ltd. | 110.15 | 110.75 | 0.60 | 0.54 |
| Manorama Industries Ltd. | 1997.6 | 2013 | 15.40 | 0.77 |
| Marksans Pharma Ltd. | 307.9 | 310.15 | 2.25 | 0.73 |
| Minda Corporation Ltd. | 635.35 | 639 | 3.65 | 0.57 |
| National Fertilizers Ltd. | 61.37 | 61.65 | 0.28 | 0.46 |
| Newgen Software Technologies Ltd. | 442.3 | 445 | 2.70 | 0.61 |
| NIIT Learning Systems Ltd. | 199.55 | 200 | 0.45 | 0.23 |
| Olectra Greentech Ltd. | 1042 | 1047.65 | 5.65 | 0.54 |
| PDS Ltd. | 336.55 | 338 | 1.45 | 0.43 |
| Radico Khaitan Ltd. | 4430 | 4507.75 | 77.75 | 1.76 |
| Rashtriya Chemicals and Fertilizers Ltd. | 103.6 | 104.2 | 0.60 | 0.58 |
| Sagility Ltd. | 43.5 | 44.04 | 0.54 | 1.24 |
| Sapphire Foods India Ltd. | 205.25 | 206.1 | 0.85 | 0.41 |
| SIS Ltd. | 410.1 | 417.65 | 7.55 | 1.84 |
| Symphony Ltd. | 537.75 | 541.4 | 3.65 | 0.68 |
| Tata Technologies Ltd. | 694.35 | 719.6 | 25.25 | 3.64 |
| Techno Electric & Engineering Company Ltd. | 942.6 | 952 | 9.40 | 1.00 |
| Tenneco Clean Air India Ltd. | 470.4 | 474.95 | 4.55 | 0.97 |
| TTK Prestige Ltd. | 511.95 | 514 | 2.05 | 0.40 |
| Urban Company Ltd. | 160.2 | 160.4 | 0.20 | 0.12 |
| VRL Logistics Ltd. | 284 | 287.2 | 3.20 | 1.13 |
| Wework India Management Ltd. | 663.45 | 665.7 | 2.25 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 285.45 | 276.45 | -9.00 | -3.15 |
| Alok Industries Ltd. | 9 | 8.63 | -0.37 | -4.11 |
| Anant Raj Ltd. | 581.8 | 573.75 | -8.05 | -1.38 |
| Angel One Ltd. | 295.1 | 291.9 | -3.20 | -1.08 |
| Anthem Biosciences Ltd. | 873 | 866.3 | -6.70 | -0.77 |
| Archean Chemical Industries Ltd. | 462.7 | 457.55 | -5.15 | -1.11 |
| Asahi India Glass Ltd. | 939.8 | 936.85 | -2.95 | -0.31 |
| Ather Energy Ltd. | 1403.1 | 1400.65 | -2.45 | -0.17 |
| Belrise Industries Ltd. | 234.75 | 233 | -1.75 | -0.75 |
| Caplin Point Laboratories Ltd. | 2550.65 | 2490.65 | -60.00 | -2.35 |
| Cello World Ltd. | 375.8 | 368.05 | -7.75 | -2.06 |
| Chemplast Sanmar Ltd. | 212.65 | 211.9 | -0.75 | -0.35 |
| CIE Automotive India Ltd. | 372 | 371.5 | -0.50 | -0.13 |
| Cohance Lifesciences Ltd. | 442.55 | 440.2 | -2.35 | -0.53 |
| Devyani International Ltd. | 123.3 | 123.05 | -0.25 | -0.20 |
| Diamond Power Infrastructure Ltd. | 371.8 | 359.9 | -11.90 | -3.20 |
| Embassy Developments Ltd. | 56.42 | 55.59 | -0.83 | -1.47 |
| Entero Healthcare Solutions Ltd. | 1687.4 | 1667 | -20.40 | -1.21 |
| Epigral Ltd. | 1009.55 | 995.5 | -14.05 | -1.39 |
| Fischer Medical Ventures Ltd. | 31.78 | 30.46 | -1.32 | -4.15 |
| Godawari Power And Ispat Ltd. | 205.5 | 204.3 | -1.20 | -0.58 |
| HBL Engineering Ltd. | 725.75 | 721 | -4.75 | -0.65 |
| Healthcare Global Enterprises Ltd. | 638.8 | 598.45 | -40.35 | -6.32 |
| Honeywell Automation India Ltd. | 32404.45 | 32359.6 | -44.85 | -0.14 |
| Indegene Ltd. | 585.65 | 574.9 | -10.75 | -1.84 |
| Indigo Paints Ltd. | 1034.1 | 1021 | -13.10 | -1.27 |
| Innova Captab Ltd. | 1130.05 | 1113.8 | -16.25 | -1.44 |
| Inventurus Knowledge Solutions Ltd. | 1751.4 | 1718.7 | -32.70 | -1.87 |
| Kalpataru Ltd. | 261.35 | 261.3 | -0.05 | -0.02 |
| Le Travenues Technology Ltd. | 154 | 150.2 | -3.80 | -2.47 |
| Lloyds Enterprises Ltd. | 74.61 | 73.58 | -1.03 | -1.38 |
| Natco Pharma Ltd. | 796 | 791.4 | -4.60 | -0.58 |
| Nazara Technologies Ltd. | 376.3 | 374.65 | -1.65 | -0.44 |
| Neuland Laboratories Ltd. | 21014.45 | 20897.15 | -117.30 | -0.56 |
| Nuvama Wealth Management Ltd. | 1736.25 | 1731.55 | -4.70 | -0.27 |
| Physicswallah Ltd. | 140.4 | 140.25 | -0.15 | -0.11 |
| Pine Labs Ltd. | 169.75 | 164.6 | -5.15 | -3.03 |
| Prime Focus Ltd. | 271.85 | 260.45 | -11.40 | -4.19 |
| PTC India Ltd. | 148.45 | 147.2 | -1.25 | -0.84 |
| Ramkrishna Forgings Ltd. | 700.15 | 688.85 | -11.30 | -1.61 |
| RattanIndia Enterprises Ltd. | 25.03 | 24.96 | -0.07 | -0.28 |
| Redington Ltd. | 387.95 | 384.45 | -3.50 | -0.90 |
| Rubicon Research Ltd. | 1533.7 | 1505.8 | -27.90 | -1.82 |
| Samhi Hotels Ltd. | 143.85 | 141.85 | -2.00 | -1.39 |
| Schneider Electric Infrastructure Ltd. | 1191.85 | 1167.65 | -24.20 | -2.03 |
| Senco Gold Ltd. | 337.05 | 328.05 | -9.00 | -2.67 |
| Sheela Foam Ltd. | 606.9 | 600.55 | -6.35 | -1.05 |
| Shipping Corporation Of India Ltd. | 281.15 | 277.2 | -3.95 | -1.40 |
| Sonata Software Ltd. | 241.55 | 239.75 | -1.80 | -0.75 |
| SPR Auto Technologies Ltd. | 4269.6 | 4256.35 | -13.25 | -0.31 |
| Subros Ltd. | 665.65 | 658.75 | -6.90 | -1.04 |
| TD Power Systems Ltd. | 793.05 | 789 | -4.05 | -0.51 |
| Tejas Networks Ltd. | 451.1 | 448.7 | -2.40 | -0.53 |
| The Anup Engineering Ltd. | 1494.35 | 1485.25 | -9.10 | -0.61 |
| Transrail Lighting Ltd. | 471.8 | 465.05 | -6.75 | -1.43 |
| Triveni Engineering & Industries Ltd. | 237.25 | 236 | -1.25 | -0.53 |
| TVS Supply Chain Solutions Ltd. | 125.95 | 124.05 | -1.90 | -1.51 |
| Usha Martin Ltd. | 503.8 | 502.15 | -1.65 | -0.33 |
| Vikram Solar Ltd. | 143.45 | 142.85 | -0.60 | -0.42 |
Market Stats
Advances
52
Declines
59
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 43.21 | 43.97 | 43.07 | 43.2 | 43.77 | 0.57 | 1.32 | 145174 | 0.64 | 364.5 | 43.07 | 2026-10-09 13:07:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 72 | 73.35 | 71.69 | 71.98 | 72.89 | 0.91 | 1.26 | 53582 | 0.39 | 2026-10-09 13:07:00 | ||
| Aditya Infotech Ltd. | 544466 | 3999 | 4037.9 | 3915.75 | 3973 | 4008.95 | 35.95 | 0.90 | 12032 | 4.82 | 2026-10-09 13:07:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 286.65 | 286.65 | 273.9 | 285.45 | 276.45 | -9.00 | -3.15 | 68303 | 1.89 | 2026-10-09 13:07:00 | ||
| Aequs Ltd. | 544634 | 266.95 | 273.55 | 260.85 | 268 | 271.05 | 3.05 | 1.14 | 193053 | 5.23 | 2026-10-09 13:07:00 | ||
| Affle 3i Ltd. | 542752 | 1403.55 | 1438.2 | 1403.55 | 1401.7 | 1424.9 | 23.20 | 1.66 | 7616 | 1.09 | 2185 | 875.25 | 2026-10-09 13:07:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 688.85 | 722 | 688.85 | 694.25 | 710.2 | 15.95 | 2.30 | 65912 | 4.68 | 2026-10-09 13:07:00 | ||
| Alok Industries Ltd. | 521070 | 9.07 | 9.27 | 8.42 | 9 | 8.63 | -0.37 | -4.11 | 1610585 | 1.39 | 39.24 | 6.92 | 2026-10-09 13:07:00 |
| Anant Raj Ltd. | 515055 | 586.6 | 590.05 | 571.2 | 581.8 | 573.75 | -8.05 | -1.38 | 59904 | 3.44 | 947.25 | 64.1 | 2026-10-09 13:07:00 |
| Angel One Ltd. | 543235 | 295.6 | 297.95 | 288.1 | 295.1 | 291.9 | -3.20 | -1.08 | 132069 | 3.86 | 3900.35 | 208.9 | 2026-10-09 13:07:00 |
| Anthem Biosciences Ltd. | 544449 | 870 | 878.7 | 833 | 873 | 866.3 | -6.70 | -0.77 | 3018750 | 261.51 | 2026-10-09 13:07:00 | ||
| Apar Industries Ltd. | 532259 | 17971.15 | 18200 | 17817.65 | 17787.15 | 17869 | 81.85 | 0.46 | 11864 | 21.20 | 19269.2 | 1150 | 2026-10-09 13:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 462.85 | 465.85 | 456.3 | 462.7 | 457.55 | -5.15 | -1.11 | 4583 | 0.21 | 838.2 | 409 | 2026-10-09 13:07:00 |
| Arvind Fashions Ltd. | 542484 | 392.2 | 400.6 | 388.85 | 391.5 | 400.6 | 9.10 | 2.32 | 5582 | 0.22 | 639.45 | 261.05 | 2026-10-09 13:07:00 |
| Asahi India Glass Ltd. | 515030 | 938.2 | 956.45 | 932.45 | 939.8 | 936.85 | -2.95 | -0.31 | 2824 | 0.26 | 1072.95 | 419.8 | 2026-10-09 13:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 677.4 | 697.1 | 676.8 | 677.4 | 690.05 | 12.65 | 1.87 | 37556 | 2.59 | 890.95 | 200.05 | 2026-10-09 13:07:00 |
| Astra Microwave Products Ltd. | 532493 | 1632.35 | 1656.05 | 1612 | 1630.7 | 1654.85 | 24.15 | 1.48 | 7623 | 1.26 | 1960 | 213.15 | 2026-10-09 13:07:00 |
| Ather Energy Ltd. | 544397 | 1408.7 | 1412.6 | 1369.5 | 1403.1 | 1400.65 | -2.45 | -0.17 | 204804 | 28.69 | 2026-10-09 13:07:00 | ||
| Belrise Industries Ltd. | 544405 | 238.25 | 238.25 | 231 | 234.75 | 233 | -1.75 | -0.75 | 79912 | 1.86 | 2026-10-09 13:07:00 | ||
| Birlasoft Ltd. | 532400 | 272.45 | 288.7 | 272.45 | 271.85 | 282.8 | 10.95 | 4.03 | 336919 | 9.53 | 861.6 | 250.35 | 2026-10-09 13:07:00 |
| BlackBuck Ltd. | 544288 | 587.15 | 598.2 | 585.6 | 587.7 | 589.1 | 1.40 | 0.24 | 10256 | 0.60 | 2026-10-09 13:07:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2538.4 | 2577.65 | 2473.6 | 2550.65 | 2490.65 | -60.00 | -2.35 | 10255 | 2.55 | 2990.6 | 575 | 2026-10-09 13:07:00 |
| Cello World Ltd. | 544012 | 374.25 | 379.2 | 365.5 | 375.8 | 368.05 | -7.75 | -2.06 | 52498 | 1.93 | 2026-10-09 13:07:00 | ||
| Cera Sanitaryware Ltd. | 532443 | 4961.95 | 4990 | 4919.1 | 4939.45 | 4989.95 | 50.50 | 1.02 | 193 | 0.10 | 11499.65 | 4463 | 2026-10-09 13:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 213.75 | 213.85 | 208.25 | 212.65 | 211.9 | -0.75 | -0.35 | 19063 | 0.40 | 633 | 160.85 | 2026-10-09 13:07:00 |
| CIE Automotive India Ltd. | 532756 | 372.05 | 374.35 | 369 | 372 | 371.5 | -0.50 | -0.13 | 4238 | 0.16 | 628.45 | 252.35 | 2026-10-09 13:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.45 | 445.15 | 434.8 | 442.55 | 440.2 | -2.35 | -0.53 | 28043 | 1.23 | 1359 | 0.08 | 2026-10-09 13:07:00 |
| Computer Age Management Services Ltd. | 543232 | 663.35 | 674.8 | 660.85 | 662.5 | 667 | 4.50 | 0.68 | 48551 | 3.24 | 5367.45 | 611.7 | 2026-10-09 13:07:00 |
| CORONA Remedies Ltd. | 544644 | 2024.8 | 2025.95 | 1965.1 | 1987.6 | 2019.4 | 31.80 | 1.60 | 586 | 0.12 | 2026-10-09 13:07:00 | ||
| Craftsman Automation Ltd. | 543276 | 10077.95 | 10201.6 | 10000 | 10049.2 | 10121.4 | 72.20 | 0.72 | 1680 | 1.70 | 101093 | 2464 | 2026-10-09 13:07:00 |
| Devyani International Ltd. | 543330 | 124 | 126.2 | 121.35 | 123.3 | 123.05 | -0.25 | -0.20 | 49291 | 0.61 | 227.75 | 91.57 | 2026-10-09 13:07:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 371 | 373.7 | 353.25 | 371.8 | 359.9 | -11.90 | -3.20 | 34869 | 1.25 | 1935.8 | 1.94 | 2026-10-09 13:07:00 |
| Embassy Developments Ltd. | 532832 | 56.51 | 56.62 | 55.13 | 56.42 | 55.59 | -0.83 | -1.47 | 582735 | 3.24 | 164.4 | 39.38 | 2026-10-09 13:07:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1709.2 | 1709.55 | 1652.75 | 1687.4 | 1667 | -20.40 | -1.21 | 2903 | 0.48 | 2026-10-09 13:07:00 | ||
| Epigral Ltd. | 543332 | 1004.8 | 1009.3 | 990.9 | 1009.55 | 995.5 | -14.05 | -1.39 | 534 | 0.05 | 2408.35 | 806.2 | 2026-10-09 13:07:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.42 | 32.42 | 29.95 | 31.78 | 30.46 | -1.32 | -4.15 | 37019 | 0.11 | 1195.9 | 29.95 | 2026-10-09 13:07:00 |
| Godawari Power And Ispat Ltd. | 532734 | 207.9 | 208.55 | 204 | 205.5 | 204.3 | -1.20 | -0.58 | 30601 | 0.63 | 1222.95 | 145.55 | 2026-10-09 13:07:00 |
| Granules India Ltd. | 532482 | 815.95 | 835.65 | 810.7 | 815.2 | 821 | 5.80 | 0.71 | 17386 | 1.43 | 922.1 | 267.85 | 2026-10-09 13:07:00 |
| Gujarat Energy Ltd. | 539336 | 219.75 | 224.05 | 219.75 | 219.9 | 222.75 | 2.85 | 1.30 | 47018 | 1.05 | 689.45 | 219.2 | 2026-10-09 13:07:00 |
| Happy Forgings Ltd. | 544057 | 1974.6 | 1974.6 | 1915.65 | 1936.9 | 1940.95 | 4.05 | 0.21 | 1203 | 0.23 | 2026-10-09 13:07:00 | ||
| HBL Engineering Ltd. | 517271 | 727.6 | 734.9 | 717.15 | 725.75 | 721 | -4.75 | -0.65 | 65380 | 4.71 | 1121.95 | 74.15 | 2026-10-09 13:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 628.35 | 628.8 | 593.6 | 638.8 | 598.45 | -40.35 | -6.32 | 21120 | 1.26 | 804.3 | 249.1 | 2026-10-09 13:07:00 |
| Honeywell Automation India Ltd. | 517174 | 33014.2 | 33014.2 | 32359.6 | 32404.45 | 32359.6 | -44.85 | -0.14 | 35 | 0.11 | 59700 | 26250.05 | 2026-10-09 13:07:00 |
| Indegene Ltd. | 544172 | 583 | 591.1 | 572.85 | 585.65 | 574.9 | -10.75 | -1.84 | 11233 | 0.65 | 2026-10-09 13:07:00 | ||
| Indigo Paints Ltd. | 543258 | 1023.75 | 1045.05 | 1021 | 1034.1 | 1021 | -13.10 | -1.27 | 1010 | 0.10 | 1730.9 | 702.1 | 2026-10-09 13:07:00 |
| Innova Captab Ltd. | 544067 | 1130 | 1139.05 | 1104.1 | 1130.05 | 1113.8 | -16.25 | -1.44 | 2379 | 0.26 | 2026-10-09 13:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 116.65 | 123.9 | 112.2 | 115.1 | 123.1 | 8.00 | 6.95 | 548970 | 6.76 | 279 | 38.5 | 2026-10-09 13:07:00 |
| International Gemological Institute Ltd. | 544311 | 307.05 | 309.45 | 304.1 | 306.4 | 309.45 | 3.05 | 1.00 | 13660 | 0.42 | 2026-10-09 13:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1772 | 1772.45 | 1716.05 | 1751.4 | 1718.7 | -32.70 | -1.87 | 4369 | 0.75 | 2026-10-09 13:07:00 | ||
| Ircon International Ltd. | 541956 | 103.65 | 104.7 | 102.7 | 103.35 | 104.2 | 0.85 | 0.82 | 254052 | 2.65 | 351.65 | 38.6 | 2026-10-09 13:07:00 |
| ITI Ltd. | 523610 | 238.95 | 240.95 | 236.25 | 237.4 | 239.35 | 1.95 | 0.82 | 14381 | 0.34 | 592.85 | 86.5 | 2026-10-09 13:07:00 |
| Jana Small Finance Bank Ltd. | 544118 | 488.55 | 502.45 | 484.9 | 482.45 | 496.3 | 13.85 | 2.87 | 9038 | 0.45 | 2026-10-09 13:07:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 252.05 | 255.1 | 249.65 | 247.2 | 253.5 | 6.30 | 2.55 | 4983 | 0.13 | 2026-10-09 13:07:00 | ||
| Just Dial Ltd. | 535648 | 629.95 | 651.95 | 629.95 | 633.9 | 649.2 | 15.30 | 2.41 | 3474 | 0.23 | 1394.95 | 486.05 | 2026-10-09 13:07:00 |
| Kalpataru Ltd. | 544423 | 265 | 265 | 259.65 | 261.35 | 261.3 | -0.05 | -0.02 | 495 | 0.01 | 2026-10-09 13:07:00 | ||
| Kama Holdings Ltd. | 532468 | 2258.95 | 2261.2 | 2218.25 | 2222.9 | 2248.2 | 25.30 | 1.14 | 113 | 0.03 | 16800 | 2205 | 2026-10-09 13:04:00 |
| Keystone Realtors Ltd | 543669 | 360.85 | 364 | 356.3 | 359.35 | 363.55 | 4.20 | 1.17 | 3336 | 0.12 | 799.95 | 331.65 | 2026-10-09 13:07:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2173 | 2192.95 | 2110 | 2162.75 | 2172.2 | 9.45 | 0.44 | 16129 | 3.50 | 2720.35 | 156.05 | 2026-10-09 13:07:00 |
| KPI Green Energy Ltd. | 542323 | 327.1 | 329.7 | 320.8 | 322.85 | 326.65 | 3.80 | 1.18 | 22821 | 0.75 | 2426.85 | 272 | 2026-10-09 13:07:00 |
| Le Travenues Technology Ltd. | 544192 | 154.05 | 154.1 | 149.5 | 154 | 150.2 | -3.80 | -2.47 | 743829 | 11.17 | 2026-10-09 13:07:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.1 | 111 | 108.65 | 110.15 | 110.75 | 0.60 | 0.54 | 137295 | 1.52 | 180.6 | 66.55 | 2026-10-09 13:07:00 |
| Lloyds Enterprises Ltd. | 512463 | 75.1 | 75.81 | 73.22 | 74.61 | 73.58 | -1.03 | -1.38 | 235736 | 1.73 | 86.74 | 3.96 | 2026-10-09 13:07:00 |
| Manorama Industries Ltd. | 541974 | 2014.9 | 2035.7 | 1972.5 | 1997.6 | 2013 | 15.40 | 0.77 | 3952 | 0.80 | 2399.95 | 289.4 | 2026-10-09 13:07:00 |
| Marksans Pharma Ltd. | 524404 | 310.7 | 316.45 | 308.25 | 307.9 | 310.15 | 2.25 | 0.73 | 77246 | 2.40 | 358.5 | 45.65 | 2026-10-09 13:07:00 |
| Minda Corporation Ltd. | 538962 | 635.3 | 643.25 | 630.55 | 635.35 | 639 | 3.65 | 0.57 | 4514 | 0.29 | 765.1 | 187 | 2026-10-09 13:07:00 |
| Natco Pharma Ltd. | 524816 | 796 | 801.95 | 788 | 796 | 791.4 | -4.60 | -0.58 | 23439 | 1.85 | 1638.35 | 502 | 2026-10-09 13:07:00 |
| National Fertilizers Ltd. | 523630 | 61.24 | 62.22 | 61.2 | 61.37 | 61.65 | 0.28 | 0.46 | 22905 | 0.14 | 169.95 | 46 | 2026-10-09 13:07:00 |
| Nazara Technologies Ltd. | 543280 | 376 | 381.2 | 373.85 | 376.3 | 374.65 | -1.65 | -0.44 | 15808 | 0.59 | 1450 | 216 | 2026-10-09 13:07:00 |
| Neuland Laboratories Ltd. | 524558 | 21014 | 21326.75 | 20816.25 | 21014.45 | 20897.15 | -117.30 | -0.56 | 937 | 1.96 | 24235.05 | 1069 | 2026-10-09 13:07:00 |
| Newgen Software Technologies Ltd. | 540900 | 449.15 | 456.3 | 444.25 | 442.3 | 445 | 2.70 | 0.61 | 31682 | 1.41 | 1795.5 | 327.95 | 2026-10-09 13:07:00 |
| NIIT Learning Systems Ltd. | 543952 | 199.1 | 200.8 | 196 | 199.55 | 200 | 0.45 | 0.23 | 3745 | 0.07 | 576 | 190.8 | 2026-10-09 13:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1736.5 | 1741.6 | 1710.55 | 1736.25 | 1731.55 | -4.70 | -0.27 | 10208 | 1.77 | 2026-10-09 13:07:00 | ||
| Olectra Greentech Ltd. | 532439 | 1053.5 | 1061.25 | 1036.45 | 1042 | 1047.65 | 5.65 | 0.54 | 10398 | 1.09 | 2222 | 374.35 | 2026-10-09 13:07:00 |
| PDS Ltd. | 538730 | 342.75 | 342.75 | 330.95 | 336.55 | 338 | 1.45 | 0.43 | 3321 | 0.11 | 658.15 | 246 | 2026-10-09 13:07:00 |
| Physicswallah Ltd. | 544609 | 139.75 | 141.65 | 135.05 | 140.4 | 140.25 | -0.15 | -0.11 | 373315 | 5.24 | 2026-10-09 13:07:00 | ||
| Pine Labs Ltd. | 544606 | 170.95 | 171 | 163.3 | 169.75 | 164.6 | -5.15 | -3.03 | 696467 | 11.46 | 2026-10-09 13:07:00 | ||
| Prime Focus Ltd. | 532748 | 275.1 | 275.1 | 258.1 | 271.85 | 260.45 | -11.40 | -4.19 | 101380 | 2.64 | 367.25 | 64.75 | 2026-10-09 13:07:00 |
| PTC India Ltd. | 532524 | 149.2 | 149.35 | 146.3 | 148.45 | 147.2 | -1.25 | -0.84 | 60594 | 0.89 | 254.65 | 67.75 | 2026-10-09 13:07:00 |
| Radico Khaitan Ltd. | 532497 | 4435.7 | 4554 | 4435.7 | 4430 | 4507.75 | 77.75 | 1.76 | 11451 | 5.16 | 4747.95 | 908.65 | 2026-10-09 13:07:00 |
| Ramkrishna Forgings Ltd. | 532527 | 698.95 | 704.55 | 684.95 | 700.15 | 688.85 | -11.30 | -1.61 | 19439 | 1.34 | 1064 | 175.5 | 2026-10-09 13:07:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 103.6 | 104.8 | 103.1 | 103.6 | 104.2 | 0.60 | 0.58 | 25360 | 0.26 | 245 | 87.75 | 2026-10-09 13:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.3 | 25.3 | 24.6 | 25.03 | 24.96 | -0.07 | -0.28 | 50409 | 0.13 | 94.85 | 24.42 | 2026-10-09 13:07:00 |
| Redington Ltd. | 532805 | 389.9 | 399.4 | 382.8 | 387.95 | 384.45 | -3.50 | -0.90 | 101265 | 3.89 | 419.55 | 135 | 2026-10-09 13:07:00 |
| Rubicon Research Ltd. | 544578 | 1533.7 | 1551.45 | 1505.8 | 1533.7 | 1505.8 | -27.90 | -1.82 | 6029 | 0.91 | 2026-10-09 13:07:00 | ||
| Sagility Ltd. | 544282 | 43.51 | 44.6 | 43.4 | 43.5 | 44.04 | 0.54 | 1.24 | 1186600 | 5.23 | 2026-10-09 13:07:00 | ||
| Samhi Hotels Ltd. | 543984 | 143.95 | 144.3 | 141 | 143.85 | 141.85 | -2.00 | -1.39 | 41805 | 0.59 | 2026-10-09 13:07:00 | ||
| Sapphire Foods India Ltd. | 543397 | 203 | 208.6 | 203 | 205.25 | 206.1 | 0.85 | 0.41 | 4512 | 0.09 | 1878 | 140.25 | 2026-10-09 13:07:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1191.85 | 1203.85 | 1155 | 1191.85 | 1167.65 | -24.20 | -2.03 | 18949 | 2.21 | 1548.3 | 116.3 | 2026-10-09 13:07:00 |
| Senco Gold Ltd. | 543936 | 339.6 | 339.6 | 324.05 | 337.05 | 328.05 | -9.00 | -2.67 | 344226 | 11.29 | 1544 | 227.7 | 2026-10-09 13:07:00 |
| Sheela Foam Ltd. | 540203 | 602.1 | 606.7 | 596 | 606.9 | 600.55 | -6.35 | -1.05 | 4611 | 0.28 | 1710 | 460.75 | 2026-10-09 13:07:00 |
| Shipping Corporation Of India Ltd. | 523598 | 280.25 | 281.6 | 274.55 | 281.15 | 277.2 | -3.95 | -1.40 | 64442 | 1.79 | 384.8 | 79.5 | 2026-10-09 13:07:00 |
| SIS Ltd. | 540673 | 411 | 418 | 409.05 | 410.1 | 417.65 | 7.55 | 1.84 | 5227 | 0.22 | 544.1 | 257.4 | 2026-10-09 13:07:00 |
| Sonata Software Ltd. | 532221 | 241.55 | 253 | 239.4 | 241.55 | 239.75 | -1.80 | -0.75 | 113516 | 2.72 | 1485.3 | 208.5 | 2026-10-09 13:07:00 |
| SPR Auto Technologies Ltd. | 544344 | 4270.35 | 4324.55 | 4227.35 | 4269.6 | 4256.35 | -13.25 | -0.31 | 1139 | 0.48 | 2026-10-09 13:07:00 | ||
| Subros Ltd. | 517168 | 670 | 670 | 656.15 | 665.65 | 658.75 | -6.90 | -1.04 | 2251 | 0.15 | 1212.4 | 272 | 2026-10-09 13:07:00 |
| Symphony Ltd. | 517385 | 538 | 545 | 532.75 | 537.75 | 541.4 | 3.65 | 0.68 | 1707 | 0.09 | 1878.95 | 532.75 | 2026-10-09 13:07:00 |
| Tata Technologies Ltd. | 544028 | 696 | 736.5 | 696 | 694.35 | 719.6 | 25.25 | 3.64 | 105069 | 7.56 | 2026-10-09 13:07:00 | ||
| TD Power Systems Ltd. | 533553 | 797.7 | 813.1 | 774.25 | 793.05 | 789 | -4.05 | -0.51 | 98637 | 7.78 | 1597.35 | 95.9 | 2026-10-09 13:07:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 943.05 | 956.95 | 939.45 | 942.6 | 952 | 9.40 | 1.00 | 7001 | 0.67 | 1824.95 | 254 | 2026-10-09 13:07:00 |
| Tejas Networks Ltd. | 540595 | 455.5 | 461.15 | 446 | 451.1 | 448.7 | -2.40 | -0.53 | 66799 | 3.00 | 1495.1 | 294.1 | 2026-10-09 13:07:00 |
| Tenneco Clean Air India Ltd. | 544612 | 467.45 | 475.15 | 464.85 | 470.4 | 474.95 | 4.55 | 0.97 | 330995 | 15.72 | 2026-10-09 13:07:00 | ||
| The Anup Engineering Ltd. | 542460 | 1496.8 | 1500.1 | 1482.65 | 1494.35 | 1485.25 | -9.10 | -0.61 | 247 | 0.04 | 3857.55 | 798.15 | 2026-10-09 13:07:00 |
| Transrail Lighting Ltd. | 544317 | 475 | 475 | 463.3 | 471.8 | 465.05 | -6.75 | -1.43 | 12200 | 0.57 | 2026-10-09 13:07:00 | ||
| Triveni Engineering & Industries Ltd. | 532356 | 248.6 | 248.6 | 236 | 237.25 | 236 | -1.25 | -0.53 | 22870 | 0.54 | 536 | 215.55 | 2026-10-09 13:07:00 |
| TTK Prestige Ltd. | 517506 | 513 | 514.7 | 507.45 | 511.95 | 514 | 2.05 | 0.40 | 400 | 0.02 | 1051 | 423.3 | 2026-10-09 13:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 125.95 | 126.5 | 123.75 | 125.95 | 124.05 | -1.90 | -1.51 | 18757 | 0.23 | 2026-10-09 13:07:00 | ||
| Urban Company Ltd. | 544515 | 161.65 | 162.8 | 159.5 | 160.2 | 160.4 | 0.20 | 0.12 | 70408 | 1.13 | 2026-10-09 13:07:00 | ||
| Usha Martin Ltd. | 517146 | 507.05 | 507.05 | 496.5 | 503.8 | 502.15 | -1.65 | -0.33 | 13312 | 0.67 | 540.25 | 115.1 | 2026-10-09 13:07:00 |
| Vikram Solar Ltd. | 544488 | 144 | 144.45 | 141.25 | 143.45 | 142.85 | -0.60 | -0.42 | 77426 | 1.11 | 2026-10-09 13:07:00 | ||
| VRL Logistics Ltd. | 539118 | 284.75 | 288 | 282.7 | 284 | 287.2 | 3.20 | 1.13 | 5161 | 0.15 | 798.4 | 228 | 2026-10-09 13:07:00 |
| Wework India Management Ltd. | 544570 | 660.85 | 667.25 | 656.3 | 663.45 | 665.7 | 2.25 | 0.34 | 150426 | 10.01 | 2026-10-09 13:07:00 |