Select Exchange & Index:
BSMALLCAP500
0
updated on:
Advances - 71 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anant Raj Ltd. | 597 | 601.6 | 4.60 | 0.77 |
| Angel One Ltd. | 295.65 | 299.5 | 3.85 | 1.30 |
| Anthem Biosciences Ltd. | 926.55 | 929.9 | 3.35 | 0.36 |
| Apar Industries Ltd. | 17805.35 | 18348.4 | 543.05 | 3.05 |
| Archean Chemical Industries Ltd. | 462.05 | 467.5 | 5.45 | 1.18 |
| Arvind Fashions Ltd. | 423.75 | 426.75 | 3.00 | 0.71 |
| Asahi India Glass Ltd. | 950.15 | 959.95 | 9.80 | 1.03 |
| Aster DM Quality Care Ltd. | 760.4 | 763.75 | 3.35 | 0.44 |
| Astra Microwave Products Ltd. | 1609.05 | 1618.9 | 9.85 | 0.61 |
| Ather Energy Ltd. | 1550 | 1590.95 | 40.95 | 2.64 |
| Belrise Industries Ltd. | 229.25 | 235.05 | 5.80 | 2.53 |
| BlackBuck Ltd. | 610.8 | 640.85 | 30.05 | 4.92 |
| Caplin Point Laboratories Ltd. | 2595.45 | 2725 | 129.55 | 4.99 |
| Cera Sanitaryware Ltd. | 5587.9 | 5632.1 | 44.20 | 0.79 |
| Chemplast Sanmar Ltd. | 168 | 170.1 | 2.10 | 1.25 |
| CORONA Remedies Ltd. | 2163.45 | 2178.95 | 15.50 | 0.72 |
| Craftsman Automation Ltd. | 10949.1 | 11180 | 230.90 | 2.11 |
| Devyani International Ltd. | 138.5 | 138.55 | 0.05 | 0.04 |
| Epigral Ltd. | 1102.6 | 1104 | 1.40 | 0.13 |
| Gujarat Energy Ltd. | 239.6 | 246.55 | 6.95 | 2.90 |
| Happy Forgings Ltd. | 2145.9 | 2154.4 | 8.50 | 0.40 |
| HBL Engineering Ltd. | 756.15 | 759.9 | 3.75 | 0.50 |
| Healthcare Global Enterprises Ltd. | 689.45 | 707.5 | 18.05 | 2.62 |
| Honeywell Automation India Ltd. | 33887.05 | 35620.05 | 1733.00 | 5.11 |
| Indegene Ltd. | 591.2 | 596.7 | 5.50 | 0.93 |
| Innova Captab Ltd. | 1150.85 | 1166.6 | 15.75 | 1.37 |
| International Gemological Institute Ltd. | 315.35 | 333.5 | 18.15 | 5.76 |
| Inventurus Knowledge Solutions Ltd. | 1730.2 | 1782 | 51.80 | 2.99 |
| Ircon International Ltd. | 107.95 | 109.5 | 1.55 | 1.44 |
| Jana Small Finance Bank Ltd. | 520.95 | 528.4 | 7.45 | 1.43 |
| Jupiter Life Line Hospitals Ltd. | 277.35 | 282.75 | 5.40 | 1.95 |
| Kalpataru Ltd. | 257.65 | 261.9 | 4.25 | 1.65 |
| Keystone Realtors Ltd | 339.55 | 353.9 | 14.35 | 4.23 |
| Kirloskar Oil Engines Ltd. | 2118.8 | 2135.6 | 16.80 | 0.79 |
| KPI Green Energy Ltd. | 278.75 | 286.65 | 7.90 | 2.83 |
| Le Travenues Technology Ltd. | 160.15 | 166.85 | 6.70 | 4.18 |
| Lemon Tree Hotels Ltd. | 103.9 | 105.4 | 1.50 | 1.44 |
| Lloyds Enterprises Ltd. | 67.04 | 69.29 | 2.25 | 3.36 |
| Manorama Industries Ltd. | 1936.9 | 1967.5 | 30.60 | 1.58 |
| Minda Corporation Ltd. | 681.6 | 688.15 | 6.55 | 0.96 |
| Nazara Technologies Ltd. | 362.1 | 372.8 | 10.70 | 2.95 |
| Neuland Laboratories Ltd. | 22656.2 | 22838 | 181.80 | 0.80 |
| Newgen Software Technologies Ltd. | 489.55 | 492.4 | 2.85 | 0.58 |
| Nuvama Wealth Management Ltd. | 1686.6 | 1713.1 | 26.50 | 1.57 |
| Olectra Greentech Ltd. | 1185.1 | 1195.75 | 10.65 | 0.90 |
| PDS Ltd. | 345.45 | 352 | 6.55 | 1.90 |
| Physicswallah Ltd. | 127.85 | 136.7 | 8.85 | 6.92 |
| Pine Labs Ltd. | 184.25 | 188.15 | 3.90 | 2.12 |
| Prime Focus Ltd. | 334.7 | 344.65 | 9.95 | 2.97 |
| Radico Khaitan Ltd. | 4393.95 | 4420.85 | 26.90 | 0.61 |
| Ramkrishna Forgings Ltd. | 705.25 | 721.25 | 16.00 | 2.27 |
| Rubicon Research Ltd. | 1777.15 | 1804.2 | 27.05 | 1.52 |
| Samhi Hotels Ltd. | 157.2 | 162.1 | 4.90 | 3.12 |
| Schneider Electric Infrastructure Ltd. | 1202.05 | 1220.25 | 18.20 | 1.51 |
| Senco Gold Ltd. | 342.6 | 347.5 | 4.90 | 1.43 |
| Shipping Corporation Of India Ltd. | 269.8 | 272.9 | 3.10 | 1.15 |
| SIS Ltd. | 419.55 | 430 | 10.45 | 2.49 |
| SPR Auto Technologies Ltd. | 4384.8 | 4561.65 | 176.85 | 4.03 |
| Subros Ltd. | 689.5 | 700.7 | 11.20 | 1.62 |
| Sunteck Realty Ltd. | 280.95 | 283.45 | 2.50 | 0.89 |
| Symphony Ltd. | 585.2 | 588 | 2.80 | 0.48 |
| TD Power Systems Ltd. | 721.9 | 764.65 | 42.75 | 5.92 |
| Techno Electric & Engineering Company Ltd. | 986.55 | 1002.15 | 15.60 | 1.58 |
| Tenneco Clean Air India Ltd. | 514 | 521.25 | 7.25 | 1.41 |
| The Anup Engineering Ltd. | 1642 | 1667.95 | 25.95 | 1.58 |
| Triveni Engineering & Industries Ltd. | 232.45 | 237.6 | 5.15 | 2.22 |
| TVS Supply Chain Solutions Ltd. | 129.8 | 135.3 | 5.50 | 4.24 |
| Urban Company Ltd. | 162.75 | 170.95 | 8.20 | 5.04 |
| Usha Martin Ltd. | 496.15 | 508.6 | 12.45 | 2.51 |
| Vikram Solar Ltd. | 163.4 | 164.1 | 0.70 | 0.43 |
| VRL Logistics Ltd. | 288.05 | 288.1 | 0.05 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 50.51 | 50.14 | -0.37 | -0.73 |
| Aditya Birla Lifestyle Brands Ltd. | 82.46 | 81.96 | -0.50 | -0.61 |
| Aegis Vopak Terminals Ltd. | 310.8 | 308 | -2.80 | -0.90 |
| Aequs Ltd. | 229.35 | 229.2 | -0.15 | -0.07 |
| Affle 3i Ltd. | 1544.45 | 1541 | -3.45 | -0.22 |
| Allied Blenders And Distillers Ltd. | 652.8 | 648.35 | -4.45 | -0.68 |
| Birlasoft Ltd. | 283.85 | 279.9 | -3.95 | -1.39 |
| CIE Automotive India Ltd. | 386.45 | 385.1 | -1.35 | -0.35 |
| Cohance Lifesciences Ltd. | 440.35 | 433.9 | -6.45 | -1.46 |
| Computer Age Management Services Ltd. | 713.4 | 712.6 | -0.80 | -0.11 |
| Diamond Power Infrastructure Ltd. | 375.7 | 363 | -12.70 | -3.38 |
| Embassy Developments Ltd. | 54.86 | 53.81 | -1.05 | -1.91 |
| Fischer Medical Ventures Ltd. | 33.22 | 32.89 | -0.33 | -0.99 |
| Godawari Power And Ispat Ltd. | 238.35 | 234.35 | -4.00 | -1.68 |
| Granules India Ltd. | 870.05 | 866.5 | -3.55 | -0.41 |
| Indigo Paints Ltd. | 1099.65 | 1091 | -8.65 | -0.79 |
| Inox Green Energy Services Ltd. | 174.85 | 172.6 | -2.25 | -1.29 |
| ITI Ltd. | 255.4 | 254.65 | -0.75 | -0.29 |
| Just Dial Ltd. | 673.25 | 670 | -3.25 | -0.48 |
| Kama Holdings Ltd. | 2269.15 | 2250 | -19.15 | -0.84 |
| Marksans Pharma Ltd. | 319.15 | 319 | -0.15 | -0.05 |
| Natco Pharma Ltd. | 818.75 | 813.7 | -5.05 | -0.62 |
| National Fertilizers Ltd. | 66.75 | 66.61 | -0.14 | -0.21 |
| NIIT Learning Systems Ltd. | 223.6 | 220.45 | -3.15 | -1.41 |
| PTC India Ltd. | 155.9 | 155.2 | -0.70 | -0.45 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.85 | 108.4 | -1.45 | -1.32 |
| RattanIndia Enterprises Ltd. | 26.44 | 26.4 | -0.04 | -0.15 |
| Sapphire Foods India Ltd. | 233.5 | 229.85 | -3.65 | -1.56 |
| Sheela Foam Ltd. | 672.35 | 664.95 | -7.40 | -1.10 |
| Sonata Software Ltd. | 281.85 | 276.95 | -4.90 | -1.74 |
| Tata Technologies Ltd. | 758.6 | 726.75 | -31.85 | -4.20 |
| Tejas Networks Ltd. | 524.7 | 518.4 | -6.30 | -1.20 |
| Transrail Lighting Ltd. | 410.45 | 408.5 | -1.95 | -0.48 |
| TTK Prestige Ltd. | 543.5 | 529.25 | -14.25 | -2.62 |
| Wework India Management Ltd. | 682.45 | 681.45 | -1.00 | -0.15 |
Market Stats
Advances
71
Declines
35
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 50.69 | 50.69 | 49.97 | 50.51 | 50.14 | -0.37 | -0.73 | 66209 | 0.33 | 364.5 | 48.91 | 2026-09-18 13:54:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 82.35 | 82.79 | 81.55 | 82.46 | 81.96 | -0.50 | -0.61 | 40444 | 0.33 | 2026-09-18 13:54:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 313 | 314.9 | 301 | 310.8 | 308 | -2.80 | -0.90 | 133857 | 4.12 | 2026-09-18 13:54:00 | ||
| Aequs Ltd. | 544634 | 228.4 | 231.2 | 227.3 | 229.35 | 229.2 | -0.15 | -0.07 | 112387 | 2.58 | 2026-09-18 13:54:00 | ||
| Affle 3i Ltd. | 542752 | 1538.5 | 1565.95 | 1537.25 | 1544.45 | 1541 | -3.45 | -0.22 | 3857 | 0.59 | 2185 | 875.25 | 2026-09-18 13:54:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 650.6 | 658.75 | 645.95 | 652.8 | 648.35 | -4.45 | -0.68 | 510671 | 33.11 | 2026-09-18 13:54:00 | ||
| Alok Industries Ltd. | 521070 | 7.03 | 7.15 | 6.99 | 7.06 | 7.06 | 0.00 | 0.00 | 1115212 | 0.79 | 39.24 | 6.99 | 2026-09-18 13:54:00 |
| Anant Raj Ltd. | 515055 | 594.7 | 606.2 | 594.7 | 597 | 601.6 | 4.60 | 0.77 | 75596 | 4.55 | 947.25 | 64.1 | 2026-09-18 13:54:00 |
| Angel One Ltd. | 543235 | 294.8 | 301.65 | 294.8 | 295.65 | 299.5 | 3.85 | 1.30 | 320364 | 9.59 | 3900.35 | 208.9 | 2026-09-18 13:54:00 |
| Anthem Biosciences Ltd. | 544449 | 934.1 | 942.05 | 926.05 | 926.55 | 929.9 | 3.35 | 0.36 | 96194 | 8.95 | 2026-09-18 13:54:00 | ||
| Apar Industries Ltd. | 532259 | 17818.7 | 18400 | 17754.95 | 17805.35 | 18348.4 | 543.05 | 3.05 | 7248 | 13.30 | 18400 | 1150 | 2026-09-18 13:54:00 |
| Archean Chemical Industries Ltd. | 543657 | 462.45 | 472.45 | 459.85 | 462.05 | 467.5 | 5.45 | 1.18 | 11647 | 0.54 | 838.2 | 409 | 2026-09-18 13:54:00 |
| Arvind Fashions Ltd. | 542484 | 429.45 | 433.35 | 424 | 423.75 | 426.75 | 3.00 | 0.71 | 5601 | 0.24 | 639.45 | 261.05 | 2026-09-18 13:54:00 |
| Asahi India Glass Ltd. | 515030 | 957.9 | 965.35 | 954.6 | 950.15 | 959.95 | 9.80 | 1.03 | 1226 | 0.12 | 1072.95 | 419.8 | 2026-09-18 13:54:00 |
| Aster DM Quality Care Ltd. | 540975 | 762 | 768.55 | 758.8 | 760.4 | 763.75 | 3.35 | 0.44 | 209032 | 15.96 | 890.95 | 200.05 | 2026-09-18 13:54:00 |
| Astra Microwave Products Ltd. | 532493 | 1609.35 | 1650 | 1609.35 | 1609.05 | 1618.9 | 9.85 | 0.61 | 7207 | 1.17 | 1960 | 213.15 | 2026-09-18 13:54:00 |
| Ather Energy Ltd. | 544397 | 1550 | 1602.55 | 1550 | 1550 | 1590.95 | 40.95 | 2.64 | 246944 | 39.29 | 2026-09-18 13:54:00 | ||
| Belrise Industries Ltd. | 544405 | 230.45 | 236.2 | 229.7 | 229.25 | 235.05 | 5.80 | 2.53 | 102640 | 2.41 | 2026-09-18 13:54:00 | ||
| Birlasoft Ltd. | 532400 | 284.75 | 284.8 | 278.85 | 283.85 | 279.9 | -3.95 | -1.39 | 89801 | 2.51 | 861.6 | 250.35 | 2026-09-18 13:54:00 |
| BlackBuck Ltd. | 544288 | 612.2 | 641.7 | 609.1 | 610.8 | 640.85 | 30.05 | 4.92 | 54821 | 3.51 | 2026-09-18 13:54:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2593.9 | 2760 | 2593.9 | 2595.45 | 2725 | 129.55 | 4.99 | 11297 | 3.08 | 2874 | 575 | 2026-09-18 13:54:00 |
| Cera Sanitaryware Ltd. | 532443 | 5610.05 | 5654.35 | 5592 | 5587.9 | 5632.1 | 44.20 | 0.79 | 205 | 0.12 | 11499.65 | 4463 | 2026-09-18 13:54:00 |
| Chemplast Sanmar Ltd. | 543336 | 168.35 | 175 | 167.55 | 168 | 170.1 | 2.10 | 1.25 | 15947 | 0.27 | 633 | 160.85 | 2026-09-18 13:54:00 |
| CIE Automotive India Ltd. | 532756 | 387.4 | 387.4 | 383 | 386.45 | 385.1 | -1.35 | -0.35 | 8875 | 0.34 | 628.45 | 252.35 | 2026-09-18 13:54:00 |
| Cohance Lifesciences Ltd. | 543064 | 439.85 | 446.3 | 429.4 | 440.35 | 433.9 | -6.45 | -1.46 | 21347 | 0.93 | 1359 | 0.08 | 2026-09-18 13:54:00 |
| Computer Age Management Services Ltd. | 543232 | 714.05 | 723.5 | 712 | 713.4 | 712.6 | -0.80 | -0.11 | 37765 | 2.69 | 5367.45 | 611.7 | 2026-09-18 13:54:00 |
| CORONA Remedies Ltd. | 544644 | 2170 | 2193.4 | 2169.95 | 2163.45 | 2178.95 | 15.50 | 0.72 | 887 | 0.19 | 2026-09-18 13:54:00 | ||
| Craftsman Automation Ltd. | 543276 | 10833.25 | 11286.65 | 10833.25 | 10949.1 | 11180 | 230.90 | 2.11 | 3213 | 3.59 | 101093 | 2464 | 2026-09-18 13:54:00 |
| Devyani International Ltd. | 543330 | 139.05 | 141.5 | 138.2 | 138.5 | 138.55 | 0.05 | 0.04 | 82650 | 1.15 | 227.75 | 91.57 | 2026-09-18 13:54:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 376.95 | 379.95 | 362.05 | 375.7 | 363 | -12.70 | -3.38 | 43514 | 1.58 | 1935.8 | 1.94 | 2026-09-18 13:54:00 |
| Embassy Developments Ltd. | 532832 | 55.4 | 55.4 | 53.52 | 54.86 | 53.81 | -1.05 | -1.91 | 35303 | 0.19 | 164.4 | 39.38 | 2026-09-18 13:54:00 |
| Epigral Ltd. | 543332 | 1107.65 | 1113.35 | 1093.45 | 1102.6 | 1104 | 1.40 | 0.13 | 1458 | 0.16 | 2408.35 | 806.2 | 2026-09-18 13:54:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.61 | 33.84 | 32.79 | 33.22 | 32.89 | -0.33 | -0.99 | 36779 | 0.12 | 1195.9 | 31 | 2026-09-18 13:54:00 |
| Godawari Power And Ispat Ltd. | 532734 | 239.35 | 239.6 | 234.15 | 238.35 | 234.35 | -4.00 | -1.68 | 29775 | 0.70 | 1222.95 | 145.55 | 2026-09-18 13:54:00 |
| Granules India Ltd. | 532482 | 873.4 | 890.1 | 865.5 | 870.05 | 866.5 | -3.55 | -0.41 | 26163 | 2.27 | 922.1 | 267.85 | 2026-09-18 13:54:00 |
| Gujarat Energy Ltd. | 539336 | 239.15 | 247.5 | 238.35 | 239.6 | 246.55 | 6.95 | 2.90 | 190000 | 4.68 | 689.45 | 237.65 | 2026-09-18 13:54:00 |
| Happy Forgings Ltd. | 544057 | 2191.3 | 2191.3 | 2141.35 | 2145.9 | 2154.4 | 8.50 | 0.40 | 5934 | 1.28 | 2026-09-18 13:54:00 | ||
| HBL Engineering Ltd. | 517271 | 754.95 | 767 | 751.75 | 756.15 | 759.9 | 3.75 | 0.50 | 65069 | 4.94 | 1121.95 | 74.15 | 2026-09-18 13:54:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 691.8 | 714 | 691.2 | 689.45 | 707.5 | 18.05 | 2.62 | 364542 | 25.79 | 804.3 | 249.1 | 2026-09-18 13:54:00 |
| Honeywell Automation India Ltd. | 517174 | 33925 | 35800 | 33925 | 33887.05 | 35620.05 | 1733.00 | 5.11 | 141 | 0.50 | 59700 | 26250.05 | 2026-09-18 13:54:00 |
| Indegene Ltd. | 544172 | 597.9 | 602.7 | 590.4 | 591.2 | 596.7 | 5.50 | 0.93 | 20233 | 1.21 | 2026-09-18 13:54:00 | ||
| Indigo Paints Ltd. | 543258 | 1088.55 | 1096.2 | 1080 | 1099.65 | 1091 | -8.65 | -0.79 | 43427 | 4.74 | 1730.9 | 702.1 | 2026-09-18 13:54:00 |
| Innova Captab Ltd. | 544067 | 1149.9 | 1171.45 | 1149.9 | 1150.85 | 1166.6 | 15.75 | 1.37 | 1326 | 0.15 | 2026-09-18 13:54:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 174.45 | 175.95 | 172.25 | 174.85 | 172.6 | -2.25 | -1.29 | 14689 | 0.25 | 279 | 38.5 | 2026-09-18 13:54:00 |
| International Gemological Institute Ltd. | 544311 | 319.25 | 335.5 | 318.8 | 315.35 | 333.5 | 18.15 | 5.76 | 177655 | 5.92 | 2026-09-18 13:54:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1720.35 | 1793 | 1720.35 | 1730.2 | 1782 | 51.80 | 2.99 | 5124 | 0.91 | 2026-09-18 13:54:00 | ||
| Ircon International Ltd. | 541956 | 108 | 110.15 | 107.05 | 107.95 | 109.5 | 1.55 | 1.44 | 241096 | 2.64 | 351.65 | 38.6 | 2026-09-18 13:54:00 |
| ITI Ltd. | 523610 | 254.45 | 256.85 | 254.25 | 255.4 | 254.65 | -0.75 | -0.29 | 5405 | 0.14 | 592.85 | 86.5 | 2026-09-18 13:54:00 |
| Jana Small Finance Bank Ltd. | 544118 | 516.05 | 534.2 | 516.05 | 520.95 | 528.4 | 7.45 | 1.43 | 15495 | 0.82 | 2026-09-18 13:54:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 279.8 | 286.75 | 277.35 | 277.35 | 282.75 | 5.40 | 1.95 | 501070 | 14.17 | 2026-09-18 13:54:00 | ||
| Just Dial Ltd. | 535648 | 686 | 686 | 664.8 | 673.25 | 670 | -3.25 | -0.48 | 5513 | 0.37 | 1394.95 | 486.05 | 2026-09-18 13:54:00 |
| Kalpataru Ltd. | 544423 | 257.85 | 262.95 | 257.85 | 257.65 | 261.9 | 4.25 | 1.65 | 2080 | 0.05 | 2026-09-18 13:54:00 | ||
| Kama Holdings Ltd. | 532468 | 2269.15 | 2269.15 | 2250 | 2269.15 | 2250 | -19.15 | -0.84 | 1885 | 0.42 | 16800 | 2250 | 2026-09-18 13:54:00 |
| Keystone Realtors Ltd | 543669 | 341.9 | 353.9 | 341.9 | 339.55 | 353.9 | 14.35 | 4.23 | 1386 | 0.05 | 799.95 | 331.65 | 2026-09-18 13:53:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2102.7 | 2168.95 | 2102.7 | 2118.8 | 2135.6 | 16.80 | 0.79 | 8176 | 1.75 | 2720.35 | 156.05 | 2026-09-18 13:54:00 |
| KPI Green Energy Ltd. | 542323 | 280.25 | 286.65 | 276.55 | 278.75 | 286.65 | 7.90 | 2.83 | 31899 | 0.91 | 2426.85 | 272 | 2026-09-18 13:54:00 |
| Le Travenues Technology Ltd. | 544192 | 159.55 | 167.65 | 159.55 | 160.15 | 166.85 | 6.70 | 4.18 | 120054 | 2.00 | 2026-09-18 13:54:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 104.1 | 105.7 | 104.1 | 103.9 | 105.4 | 1.50 | 1.44 | 57914 | 0.61 | 180.6 | 66.55 | 2026-09-18 13:54:00 |
| Lloyds Enterprises Ltd. | 512463 | 66.78 | 69.6 | 66.78 | 67.04 | 69.29 | 2.25 | 3.36 | 109141 | 0.76 | 86.74 | 3.96 | 2026-09-18 13:54:00 |
| Manorama Industries Ltd. | 541974 | 1934.6 | 1982.6 | 1930 | 1936.9 | 1967.5 | 30.60 | 1.58 | 2435 | 0.48 | 2399.95 | 289.4 | 2026-09-18 13:54:00 |
| Marksans Pharma Ltd. | 524404 | 321.7 | 325.55 | 318.95 | 319.15 | 319 | -0.15 | -0.05 | 35069 | 1.12 | 358.5 | 45.65 | 2026-09-18 13:54:00 |
| Minda Corporation Ltd. | 538962 | 682.3 | 696.45 | 682.3 | 681.6 | 688.15 | 6.55 | 0.96 | 8532 | 0.59 | 765.1 | 187 | 2026-09-18 13:54:00 |
| Natco Pharma Ltd. | 524816 | 820 | 821.85 | 807 | 818.75 | 813.7 | -5.05 | -0.62 | 23656 | 1.92 | 1638.35 | 502 | 2026-09-18 13:54:00 |
| National Fertilizers Ltd. | 523630 | 66.9 | 67.32 | 66.6 | 66.75 | 66.61 | -0.14 | -0.21 | 15620 | 0.10 | 169.95 | 46 | 2026-09-18 13:54:00 |
| Nazara Technologies Ltd. | 543280 | 364.5 | 376.9 | 364.5 | 362.1 | 372.8 | 10.70 | 2.95 | 21841 | 0.81 | 1450 | 216 | 2026-09-18 13:54:00 |
| Neuland Laboratories Ltd. | 524558 | 22696.55 | 23007.95 | 22444.3 | 22656.2 | 22838 | 181.80 | 0.80 | 3595 | 8.21 | 24235.05 | 1069 | 2026-09-18 13:54:00 |
| Newgen Software Technologies Ltd. | 540900 | 492.85 | 496.6 | 487 | 489.55 | 492.4 | 2.85 | 0.58 | 70202 | 3.46 | 1795.5 | 327.95 | 2026-09-18 13:54:00 |
| NIIT Learning Systems Ltd. | 543952 | 225.1 | 225.1 | 220.05 | 223.6 | 220.45 | -3.15 | -1.41 | 3393 | 0.07 | 576 | 205 | 2026-09-18 13:54:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1693.45 | 1720 | 1693.45 | 1686.6 | 1713.1 | 26.50 | 1.57 | 6741 | 1.15 | 2026-09-18 13:54:00 | ||
| Olectra Greentech Ltd. | 532439 | 1184.7 | 1201.85 | 1184.7 | 1185.1 | 1195.75 | 10.65 | 0.90 | 5982 | 0.72 | 2222 | 374.35 | 2026-09-18 13:54:00 |
| PDS Ltd. | 538730 | 345.95 | 352.05 | 345.6 | 345.45 | 352 | 6.55 | 1.90 | 615 | 0.02 | 658.15 | 246 | 2026-09-18 13:54:00 |
| Physicswallah Ltd. | 544609 | 127.85 | 137.2 | 127.85 | 127.85 | 136.7 | 8.85 | 6.92 | 1177300 | 16.09 | 2026-09-18 13:54:00 | ||
| Pine Labs Ltd. | 544606 | 185 | 190.9 | 183.25 | 184.25 | 188.15 | 3.90 | 2.12 | 1191750 | 22.42 | 2026-09-18 13:54:00 | ||
| Prime Focus Ltd. | 532748 | 335 | 344.95 | 335 | 334.7 | 344.65 | 9.95 | 2.97 | 102665 | 3.54 | 367.25 | 64.75 | 2026-09-18 13:54:00 |
| PTC India Ltd. | 532524 | 156.7 | 156.8 | 153.8 | 155.9 | 155.2 | -0.70 | -0.45 | 95509 | 1.48 | 254.65 | 67.75 | 2026-09-18 13:54:00 |
| Radico Khaitan Ltd. | 532497 | 4380.45 | 4453.9 | 4380.45 | 4393.95 | 4420.85 | 26.90 | 0.61 | 6160 | 2.72 | 4747.95 | 908.65 | 2026-09-18 13:54:00 |
| Ramkrishna Forgings Ltd. | 532527 | 709.95 | 724.7 | 707 | 705.25 | 721.25 | 16.00 | 2.27 | 14283 | 1.03 | 1064 | 175.5 | 2026-09-18 13:54:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.8 | 110.25 | 107.6 | 109.85 | 108.4 | -1.45 | -1.32 | 51594 | 0.56 | 245 | 87.75 | 2026-09-18 13:54:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.61 | 26.74 | 26.33 | 26.44 | 26.4 | -0.04 | -0.15 | 50989 | 0.13 | 94.85 | 24.42 | 2026-09-18 13:54:00 |
| Rubicon Research Ltd. | 544578 | 1773.85 | 1824.85 | 1773.85 | 1777.15 | 1804.2 | 27.05 | 1.52 | 7801 | 1.41 | 2026-09-18 13:54:00 | ||
| Samhi Hotels Ltd. | 543984 | 157.2 | 163 | 157.2 | 157.2 | 162.1 | 4.90 | 3.12 | 40931 | 0.66 | 2026-09-18 13:54:00 | ||
| Sapphire Foods India Ltd. | 543397 | 234 | 236.2 | 229.45 | 233.5 | 229.85 | -3.65 | -1.56 | 30634 | 0.70 | 1878 | 140.25 | 2026-09-18 13:54:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1206.6 | 1244.7 | 1206.6 | 1202.05 | 1220.25 | 18.20 | 1.51 | 23252 | 2.84 | 1548.3 | 116.3 | 2026-09-18 13:54:00 |
| Senco Gold Ltd. | 543936 | 343 | 352.75 | 341.3 | 342.6 | 347.5 | 4.90 | 1.43 | 19826 | 0.69 | 1544 | 227.7 | 2026-09-18 13:54:00 |
| Sheela Foam Ltd. | 540203 | 673 | 680.55 | 662.7 | 672.35 | 664.95 | -7.40 | -1.10 | 12348 | 0.82 | 1710 | 460.75 | 2026-09-18 13:54:00 |
| Shipping Corporation Of India Ltd. | 523598 | 270.75 | 274.5 | 269.5 | 269.8 | 272.9 | 3.10 | 1.15 | 40436 | 1.10 | 384.8 | 79.5 | 2026-09-18 13:54:00 |
| SIS Ltd. | 540673 | 421 | 430.95 | 419 | 419.55 | 430 | 10.45 | 2.49 | 8666 | 0.37 | 544.1 | 257.4 | 2026-09-18 13:54:00 |
| Sonata Software Ltd. | 532221 | 281.55 | 281.55 | 275.25 | 281.85 | 276.95 | -4.90 | -1.74 | 9261 | 0.26 | 1485.3 | 208.5 | 2026-09-18 13:54:00 |
| SPR Auto Technologies Ltd. | 544344 | 4429.95 | 4561.65 | 4428.1 | 4384.8 | 4561.65 | 176.85 | 4.03 | 14129 | 6.45 | 2026-09-18 13:54:00 | ||
| Subros Ltd. | 517168 | 687.2 | 704.4 | 687.2 | 689.5 | 700.7 | 11.20 | 1.62 | 1054 | 0.07 | 1212.4 | 272 | 2026-09-18 13:54:00 |
| Sunteck Realty Ltd. | 512179 | 280.35 | 286.4 | 280.35 | 280.95 | 283.45 | 2.50 | 0.89 | 1942 | 0.06 | 698.35 | 270.3 | 2026-09-18 13:54:00 |
| Symphony Ltd. | 517385 | 583.25 | 591.95 | 580.05 | 585.2 | 588 | 2.80 | 0.48 | 2204 | 0.13 | 1878.95 | 561.45 | 2026-09-18 13:54:00 |
| Tata Technologies Ltd. | 544028 | 761.95 | 761.95 | 725.35 | 758.6 | 726.75 | -31.85 | -4.20 | 45786 | 3.33 | 2026-09-18 13:54:00 | ||
| TD Power Systems Ltd. | 533553 | 726.65 | 764.75 | 726.5 | 721.9 | 764.65 | 42.75 | 5.92 | 69703 | 5.33 | 1597.35 | 95.9 | 2026-09-18 13:54:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 991.3 | 1008 | 991.3 | 986.55 | 1002.15 | 15.60 | 1.58 | 16692 | 1.67 | 1824.95 | 254 | 2026-09-18 13:54:00 |
| Tejas Networks Ltd. | 540595 | 526 | 526.4 | 514.95 | 524.7 | 518.4 | -6.30 | -1.20 | 77349 | 4.01 | 1495.1 | 294.1 | 2026-09-18 13:54:00 |
| Tenneco Clean Air India Ltd. | 544612 | 515 | 524.15 | 512.65 | 514 | 521.25 | 7.25 | 1.41 | 263917 | 13.76 | 2026-09-18 13:54:00 | ||
| The Anup Engineering Ltd. | 542460 | 1649 | 1679.9 | 1649 | 1642 | 1667.95 | 25.95 | 1.58 | 442 | 0.07 | 3857.55 | 798.15 | 2026-09-18 13:54:00 |
| Transrail Lighting Ltd. | 544317 | 411 | 413.7 | 408.35 | 410.45 | 408.5 | -1.95 | -0.48 | 10383 | 0.42 | 2026-09-18 13:54:00 | ||
| Triveni Engineering & Industries Ltd. | 532356 | 234.6 | 239.2 | 234.6 | 232.45 | 237.6 | 5.15 | 2.22 | 20565 | 0.49 | 536 | 215.55 | 2026-09-18 13:54:00 |
| TTK Prestige Ltd. | 517506 | 542 | 542.1 | 529.25 | 543.5 | 529.25 | -14.25 | -2.62 | 232 | 0.01 | 1051 | 423.3 | 2026-09-18 13:54:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 131.95 | 138 | 130.35 | 129.8 | 135.3 | 5.50 | 4.24 | 92933 | 1.26 | 2026-09-18 13:54:00 | ||
| Urban Company Ltd. | 544515 | 163.6 | 172.35 | 162.65 | 162.75 | 170.95 | 8.20 | 5.04 | 411787 | 7.04 | 2026-09-18 13:54:00 | ||
| Usha Martin Ltd. | 517146 | 496.55 | 509.8 | 494.25 | 496.15 | 508.6 | 12.45 | 2.51 | 34169 | 1.74 | 529.4 | 115.1 | 2026-09-18 13:54:00 |
| Vikram Solar Ltd. | 544488 | 164.45 | 165.25 | 163.05 | 163.4 | 164.1 | 0.70 | 0.43 | 65199 | 1.07 | 2026-09-18 13:54:00 | ||
| VRL Logistics Ltd. | 539118 | 286.1 | 289.4 | 286.1 | 288.05 | 288.1 | 0.05 | 0.02 | 5487 | 0.16 | 798.4 | 228 | 2026-09-18 13:54:00 |
| Wework India Management Ltd. | 544570 | 684 | 693 | 676.8 | 682.45 | 681.45 | -1.00 | -0.15 | 4351 | 0.30 | 2026-09-18 13:54:00 |