Select Exchange & Index:
BSMALLCAP500
0
updated on:
Advances - 20 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 64.24 | 64.76 | 0.52 | 0.81 |
| Anthem Biosciences Ltd. | 720.2 | 723.7 | 3.50 | 0.49 |
| Apar Industries Ltd. | 11474.15 | 11925.25 | 451.10 | 3.93 |
| Belrise Industries Ltd. | 213.55 | 222.4 | 8.85 | 4.14 |
| Fischer Medical Ventures Ltd. | 40.8 | 41.25 | 0.45 | 1.10 |
| Granules India Ltd. | 654.4 | 661.35 | 6.95 | 1.06 |
| Healthcare Global Enterprises Ltd. | 566.55 | 571 | 4.45 | 0.79 |
| Lloyds Enterprises Ltd. | 63.38 | 66.14 | 2.76 | 4.35 |
| Minda Corporation Ltd. | 532.75 | 538.75 | 6.00 | 1.13 |
| Natco Pharma Ltd. | 1118.95 | 1128 | 9.05 | 0.81 |
| Pine Labs Ltd. | 193.9 | 194.2 | 0.30 | 0.15 |
| PTC India Ltd. | 184.8 | 191.95 | 7.15 | 3.87 |
| Radico Khaitan Ltd. | 3188.25 | 3355 | 166.75 | 5.23 |
| Samhi Hotels Ltd. | 163.25 | 163.9 | 0.65 | 0.40 |
| Sapphire Foods India Ltd. | 172.6 | 173.95 | 1.35 | 0.78 |
| Schneider Electric Infrastructure Ltd. | 1032.95 | 1084.55 | 51.60 | 5.00 |
| SIS Ltd. | 323.35 | 325 | 1.65 | 0.51 |
| Techno Electric & Engineering Company Ltd. | 1234.15 | 1255.1 | 20.95 | 1.70 |
| The Anup Engineering Ltd. | 2022.55 | 2034.15 | 11.60 | 0.57 |
| VRL Logistics Ltd. | 261.05 | 261.65 | 0.60 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Lifestyle Brands Ltd. | 105.86 | 104.68 | -1.18 | -1.11 |
| Affle 3i Ltd. | 1468.1 | 1446.95 | -21.15 | -1.44 |
| Allied Blenders And Distillers Ltd. | 573.5 | 573.2 | -0.30 | -0.05 |
| Anant Raj Ltd. | 513.2 | 506 | -7.20 | -1.40 |
| Angel One Ltd. | 323.35 | 319 | -4.35 | -1.35 |
| Archean Chemical Industries Ltd. | 607.45 | 599.95 | -7.50 | -1.23 |
| Arvind Fashions Ltd. | 474.7 | 464.45 | -10.25 | -2.16 |
| Asahi India Glass Ltd. | 851.6 | 839 | -12.60 | -1.48 |
| Astra Microwave Products Ltd. | 1092.1 | 1057 | -35.10 | -3.21 |
| Birlasoft Ltd. | 390.6 | 381.6 | -9.00 | -2.30 |
| BlackBuck Ltd. | 623.5 | 612.9 | -10.60 | -1.70 |
| Caplin Point Laboratories Ltd. | 1772.5 | 1742.55 | -29.95 | -1.69 |
| Cera Sanitaryware Ltd. | 5332.2 | 5295 | -37.20 | -0.70 |
| Chemplast Sanmar Ltd. | 236.65 | 227.9 | -8.75 | -3.70 |
| Cohance Lifesciences Ltd. | 391.6 | 369.35 | -22.25 | -5.68 |
| Devyani International Ltd. | 107.72 | 106.72 | -1.00 | -0.93 |
| Epigral Ltd. | 1200.75 | 1166.8 | -33.95 | -2.83 |
| Happy Forgings Ltd. | 1336.75 | 1290 | -46.75 | -3.50 |
| HBL Engineering Ltd. | 786.6 | 774.8 | -11.80 | -1.50 |
| Indegene Ltd. | 486.8 | 482 | -4.80 | -0.99 |
| Indigo Paints Ltd. | 839.55 | 835 | -4.55 | -0.54 |
| Innova Captab Ltd. | 740.5 | 728.05 | -12.45 | -1.68 |
| International Gemological Institute Ltd. | 372.95 | 355 | -17.95 | -4.81 |
| Ircon International Ltd. | 154.75 | 151.45 | -3.30 | -2.13 |
| ITI Ltd. | 297.35 | 291.8 | -5.55 | -1.87 |
| Jana Small Finance Bank Ltd. | 391.25 | 381.9 | -9.35 | -2.39 |
| Just Dial Ltd. | 549.75 | 546.9 | -2.85 | -0.52 |
| Kama Holdings Ltd. | 2516.75 | 2499 | -17.75 | -0.71 |
| Keystone Realtors Ltd | 404.5 | 398.45 | -6.05 | -1.50 |
| KPI Green Energy Ltd. | 448.35 | 439.55 | -8.80 | -1.96 |
| Le Travenues Technology Ltd. | 179.05 | 176.65 | -2.40 | -1.34 |
| Lemon Tree Hotels Ltd. | 114.55 | 113.4 | -1.15 | -1.00 |
| Marksans Pharma Ltd. | 179.55 | 176.8 | -2.75 | -1.53 |
| National Fertilizers Ltd. | 77.4 | 76.3 | -1.10 | -1.42 |
| Nazara Technologies Ltd. | 273.8 | 269.2 | -4.60 | -1.68 |
| Neuland Laboratories Ltd. | 15301.65 | 15140 | -161.65 | -1.06 |
| Newgen Software Technologies Ltd. | 483.6 | 472.35 | -11.25 | -2.33 |
| Nuvama Wealth Management Ltd. | 1403.2 | 1379.1 | -24.10 | -1.72 |
| Olectra Greentech Ltd. | 1226.25 | 1196.55 | -29.70 | -2.42 |
| Physicswallah Ltd. | 108.2 | 107.09 | -1.11 | -1.03 |
| Ramkrishna Forgings Ltd. | 535.3 | 528.65 | -6.65 | -1.24 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.7 | 130 | -1.70 | -1.29 |
| RattanIndia Enterprises Ltd. | 34.83 | 34.4 | -0.43 | -1.23 |
| Senco Gold Ltd. | 326.45 | 324.1 | -2.35 | -0.72 |
| Sheela Foam Ltd. | 548.5 | 544.05 | -4.45 | -0.81 |
| Shipping Corporation Of India Ltd. | 305.85 | 300.3 | -5.55 | -1.81 |
| Sonata Software Ltd. | 280.5 | 273.55 | -6.95 | -2.48 |
| SPR Auto Technologies Ltd. | 3735.4 | 3618 | -117.40 | -3.14 |
| Subros Ltd. | 788.35 | 774.35 | -14.00 | -1.78 |
| Sunteck Realty Ltd. | 335 | 326.7 | -8.30 | -2.48 |
| Symphony Ltd. | 812.75 | 805.15 | -7.60 | -0.94 |
| Tejas Networks Ltd. | 424.8 | 415 | -9.80 | -2.31 |
| Transrail Lighting Ltd. | 582.15 | 565.9 | -16.25 | -2.79 |
| TTK Prestige Ltd. | 494.95 | 494.05 | -0.90 | -0.18 |
| TVS Supply Chain Solutions Ltd. | 115.39 | 114.1 | -1.29 | -1.12 |
| Usha Martin Ltd. | 448.6 | 444.65 | -3.95 | -0.88 |
Market Stats
Advances
20
Declines
56
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.39 | 66.63 | 63.25 | 64.24 | 64.76 | 0.52 | 0.81 | 425811 | 2.76 | 364.5 | 53.59 | 2026-04-20 15:45:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 105.72 | 106.85 | 104.36 | 105.86 | 104.68 | -1.18 | -1.11 | 59991 | 0.63 | 2026-04-20 15:42:00 | ||
| Affle 3i Ltd. | 542752 | 1495 | 1495.05 | 1436.3 | 1468.1 | 1446.95 | -21.15 | -1.44 | 22120 | 3.20 | 2185 | 875.25 | 2026-04-20 15:44:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 578.8 | 587.7 | 567.25 | 573.5 | 573.2 | -0.30 | -0.05 | 31850 | 1.83 | 2026-04-20 15:42:00 | ||
| Anant Raj Ltd. | 515055 | 512.65 | 516.4 | 502.8 | 513.2 | 506 | -7.20 | -1.40 | 85325 | 4.32 | 947.25 | 64.1 | 2026-04-20 15:44:00 |
| Angel One Ltd. | 543235 | 322.65 | 327.75 | 314.1 | 323.35 | 319 | -4.35 | -1.35 | 1457625 | 46.50 | 3900.35 | 208.9 | 2026-04-20 15:45:00 |
| Anthem Biosciences Ltd. | 544449 | 722.05 | 729.3 | 710 | 720.2 | 723.7 | 3.50 | 0.49 | 5329 | 0.39 | 2026-04-20 15:40:00 | ||
| Apar Industries Ltd. | 532259 | 11697.75 | 12069.3 | 11398.25 | 11474.15 | 11925.25 | 451.10 | 3.93 | 8625 | 10.29 | 12069.3 | 1150 | 2026-04-20 15:44:00 |
| Archean Chemical Industries Ltd. | 543657 | 603.5 | 608.7 | 596.7 | 607.45 | 599.95 | -7.50 | -1.23 | 1890 | 0.11 | 838.2 | 409 | 2026-04-20 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 465.95 | 472 | 458.9 | 474.7 | 464.45 | -10.25 | -2.16 | 4406 | 0.20 | 639.45 | 261.05 | 2026-04-20 15:43:00 |
| Asahi India Glass Ltd. | 515030 | 847.45 | 855 | 838.35 | 851.6 | 839 | -12.60 | -1.48 | 8248 | 0.69 | 1072.95 | 419.8 | 2026-04-20 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 1092.1 | 1092.1 | 1056.85 | 1092.1 | 1057 | -35.10 | -3.21 | 16275 | 1.72 | 1195.65 | 213.15 | 2026-04-20 15:41:00 |
| Belrise Industries Ltd. | 544405 | 215.95 | 226.3 | 211.45 | 213.55 | 222.4 | 8.85 | 4.14 | 487693 | 10.85 | 2026-04-20 15:45:00 | ||
| Birlasoft Ltd. | 532400 | 393.95 | 393.95 | 380.25 | 390.6 | 381.6 | -9.00 | -2.30 | 41802 | 1.60 | 861.6 | 250.35 | 2026-04-20 15:41:00 |
| BlackBuck Ltd. | 544288 | 624.15 | 624.2 | 611.85 | 623.5 | 612.9 | -10.60 | -1.70 | 38470 | 2.36 | 2026-04-20 15:45:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1770 | 1772 | 1741.35 | 1772.5 | 1742.55 | -29.95 | -1.69 | 7266 | 1.27 | 2636 | 575 | 2026-04-20 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5320.4 | 5340.55 | 5266.25 | 5332.2 | 5295 | -37.20 | -0.70 | 525 | 0.28 | 11499.65 | 4463 | 2026-04-20 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 236.4 | 236.4 | 225.2 | 236.65 | 227.9 | -8.75 | -3.70 | 13145 | 0.30 | 633 | 211.6 | 2026-04-20 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 388.4 | 388.4 | 367.05 | 391.6 | 369.35 | -22.25 | -5.68 | 325861 | 12.04 | 1359 | 0.08 | 2026-04-20 15:43:00 |
| Devyani International Ltd. | 543330 | 108.02 | 109.43 | 106.23 | 107.72 | 106.72 | -1.00 | -0.93 | 148440 | 1.58 | 227.75 | 91.57 | 2026-04-20 15:44:00 |
| Epigral Ltd. | 543332 | 1175.25 | 1193.75 | 1161.1 | 1200.75 | 1166.8 | -33.95 | -2.83 | 2741 | 0.32 | 2408.35 | 806.2 | 2026-04-20 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.98 | 42.1 | 39.98 | 40.8 | 41.25 | 0.45 | 1.10 | 51583 | 0.21 | 1195.9 | 32.09 | 2026-04-20 15:40:00 |
| Granules India Ltd. | 532482 | 656 | 684.8 | 651.55 | 654.4 | 661.35 | 6.95 | 1.06 | 129347 | 8.55 | 724.55 | 267.85 | 2026-04-20 15:45:00 |
| Happy Forgings Ltd. | 544057 | 1350 | 1391.1 | 1290 | 1336.75 | 1290 | -46.75 | -3.50 | 12455 | 1.61 | 2026-04-20 15:41:00 | ||
| HBL Engineering Ltd. | 517271 | 786.05 | 792.75 | 771.5 | 786.6 | 774.8 | -11.80 | -1.50 | 174486 | 13.52 | 1121.95 | 74.15 | 2026-04-20 15:43:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 538.2 | 581.7 | 538.2 | 566.55 | 571 | 4.45 | 0.79 | 10071 | 0.58 | 804.3 | 249.1 | 2026-04-20 15:40:00 |
| Indegene Ltd. | 544172 | 493.25 | 493.65 | 480.9 | 486.8 | 482 | -4.80 | -0.99 | 4066 | 0.20 | 2026-04-20 15:40:00 | ||
| Indigo Paints Ltd. | 543258 | 833.1 | 846 | 822.1 | 839.55 | 835 | -4.55 | -0.54 | 8849 | 0.74 | 1730.9 | 702.1 | 2026-04-20 15:40:00 |
| Innova Captab Ltd. | 544067 | 729.1 | 741.9 | 726 | 740.5 | 728.05 | -12.45 | -1.68 | 2158 | 0.16 | 2026-04-20 15:40:00 | ||
| International Gemological Institute Ltd. | 544311 | 368.75 | 372 | 355 | 372.95 | 355 | -17.95 | -4.81 | 66707 | 2.37 | 2026-04-20 15:44:00 | ||
| Ircon International Ltd. | 541956 | 155.05 | 155.4 | 150.35 | 154.75 | 151.45 | -3.30 | -2.13 | 677376 | 10.26 | 351.65 | 38.6 | 2026-04-20 15:45:00 |
| ITI Ltd. | 523610 | 296.45 | 297.35 | 291.15 | 297.35 | 291.8 | -5.55 | -1.87 | 84303 | 2.46 | 592.85 | 86.5 | 2026-04-20 15:42:00 |
| Jana Small Finance Bank Ltd. | 544118 | 396.4 | 396.4 | 380.35 | 391.25 | 381.9 | -9.35 | -2.39 | 6290 | 0.24 | 2026-04-20 15:40:00 | ||
| Just Dial Ltd. | 535648 | 545.6 | 550 | 542.75 | 549.75 | 546.9 | -2.85 | -0.52 | 14754 | 0.81 | 1394.95 | 486.05 | 2026-04-20 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2581 | 2581 | 2457 | 2516.75 | 2499 | -17.75 | -0.71 | 832 | 0.21 | 16800 | 2348.95 | 2026-04-20 15:44:00 |
| Keystone Realtors Ltd | 543669 | 401.35 | 404 | 397.25 | 404.5 | 398.45 | -6.05 | -1.50 | 199348 | 7.94 | 799.95 | 359.15 | 2026-04-20 15:40:00 |
| KPI Green Energy Ltd. | 542323 | 445.45 | 451.15 | 436.8 | 448.35 | 439.55 | -8.80 | -1.96 | 60054 | 2.64 | 2426.85 | 312.95 | 2026-04-20 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 181.9 | 181.9 | 174.9 | 179.05 | 176.65 | -2.40 | -1.34 | 74714 | 1.32 | 2026-04-20 15:43:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.75 | 117.25 | 112.8 | 114.55 | 113.4 | -1.15 | -1.00 | 274724 | 3.12 | 180.6 | 66.55 | 2026-04-20 15:43:00 |
| Lloyds Enterprises Ltd. | 512463 | 64.84 | 66.98 | 64.31 | 63.38 | 66.14 | 2.76 | 4.35 | 212615 | 1.41 | 86.74 | 3.96 | 2026-04-20 15:45:00 |
| Marksans Pharma Ltd. | 524404 | 179 | 179 | 175.35 | 179.55 | 176.8 | -2.75 | -1.53 | 38285 | 0.68 | 358.5 | 45.65 | 2026-04-20 15:42:00 |
| Minda Corporation Ltd. | 538962 | 541.9 | 546.6 | 523 | 532.75 | 538.75 | 6.00 | 1.13 | 26615 | 1.43 | 652.9 | 187 | 2026-04-20 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1118.95 | 1129.85 | 1094 | 1118.95 | 1128 | 9.05 | 0.81 | 22311 | 2.52 | 1638.35 | 502 | 2026-04-20 15:40:00 |
| National Fertilizers Ltd. | 523630 | 77.54 | 77.54 | 75.8 | 77.4 | 76.3 | -1.10 | -1.42 | 75770 | 0.58 | 169.95 | 46 | 2026-04-20 15:45:00 |
| Nazara Technologies Ltd. | 543280 | 275.25 | 276.65 | 269 | 273.8 | 269.2 | -4.60 | -1.68 | 32832 | 0.88 | 1450 | 216 | 2026-04-20 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 15212.7 | 15464.55 | 15112 | 15301.65 | 15140 | -161.65 | -1.06 | 7518 | 11.38 | 19748.4 | 1069 | 2026-04-20 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 483.45 | 483.6 | 470 | 483.6 | 472.35 | -11.25 | -2.33 | 87848 | 4.15 | 1795.5 | 327.95 | 2026-04-20 15:44:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1405.5 | 1412.6 | 1370.2 | 1403.2 | 1379.1 | -24.10 | -1.72 | 20326 | 2.80 | 2026-04-20 15:44:00 | ||
| Olectra Greentech Ltd. | 532439 | 1225.3 | 1230 | 1189.9 | 1226.25 | 1196.55 | -29.70 | -2.42 | 37096 | 4.44 | 2222 | 374.35 | 2026-04-20 15:44:00 |
| Physicswallah Ltd. | 544609 | 108.96 | 109.95 | 106.2 | 108.2 | 107.09 | -1.11 | -1.03 | 184615 | 1.98 | 2026-04-20 15:45:00 | ||
| Pine Labs Ltd. | 544606 | 193.75 | 196.5 | 190.4 | 193.9 | 194.2 | 0.30 | 0.15 | 114136 | 2.22 | 2026-04-20 15:40:00 | ||
| PTC India Ltd. | 532524 | 185.4 | 197.85 | 185 | 184.8 | 191.95 | 7.15 | 3.87 | 254463 | 4.88 | 254.65 | 67.75 | 2026-04-20 15:44:00 |
| Radico Khaitan Ltd. | 532497 | 3210.6 | 3360 | 3191.25 | 3188.25 | 3355 | 166.75 | 5.23 | 255359 | 85.67 | 3695 | 908.65 | 2026-04-20 15:41:00 |
| Ramkrishna Forgings Ltd. | 532527 | 531 | 536.35 | 522.15 | 535.3 | 528.65 | -6.65 | -1.24 | 8536 | 0.45 | 1064 | 175.5 | 2026-04-20 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.8 | 133.3 | 129.15 | 131.7 | 130 | -1.70 | -1.29 | 99198 | 1.29 | 245 | 87.75 | 2026-04-20 15:41:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.25 | 35.39 | 34.02 | 34.83 | 34.4 | -0.43 | -1.23 | 174175 | 0.60 | 94.85 | 24.42 | 2026-04-20 15:45:00 |
| Samhi Hotels Ltd. | 543984 | 163.05 | 164.25 | 160.6 | 163.25 | 163.9 | 0.65 | 0.40 | 36475 | 0.60 | 2026-04-20 15:40:00 | ||
| Sapphire Foods India Ltd. | 543397 | 173.95 | 174.8 | 169.15 | 172.6 | 173.95 | 1.35 | 0.78 | 18797 | 0.33 | 1878 | 140.25 | 2026-04-20 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1054.95 | 1084.55 | 1038 | 1032.95 | 1084.55 | 51.60 | 5.00 | 21586 | 2.34 | 1084.55 | 116.3 | 2026-04-20 15:44:00 |
| Senco Gold Ltd. | 543936 | 326.65 | 331.8 | 322.45 | 326.45 | 324.1 | -2.35 | -0.72 | 56590 | 1.83 | 1544 | 227.7 | 2026-04-20 15:40:00 |
| Sheela Foam Ltd. | 540203 | 550 | 550 | 537.75 | 548.5 | 544.05 | -4.45 | -0.81 | 8946 | 0.49 | 1710 | 460.75 | 2026-04-20 15:44:00 |
| Shipping Corporation Of India Ltd. | 523598 | 307.85 | 322.75 | 296.5 | 305.85 | 300.3 | -5.55 | -1.81 | 2145792 | 64.44 | 384.8 | 79.5 | 2026-04-20 15:45:00 |
| SIS Ltd. | 540673 | 323 | 331 | 316.95 | 323.35 | 325 | 1.65 | 0.51 | 1136 | 0.04 | 544.1 | 257.4 | 2026-04-20 15:40:00 |
| Sonata Software Ltd. | 532221 | 280.85 | 281.15 | 269.8 | 280.5 | 273.55 | -6.95 | -2.48 | 92468 | 2.53 | 1485.3 | 208.5 | 2026-04-20 15:42:00 |
| SPR Auto Technologies Ltd. | 544344 | 3735.4 | 3766.85 | 3618 | 3735.4 | 3618 | -117.40 | -3.14 | 37351 | 13.51 | 2026-04-20 15:40:00 | ||
| Subros Ltd. | 517168 | 798.75 | 798.75 | 770.1 | 788.35 | 774.35 | -14.00 | -1.78 | 3202 | 0.25 | 1212.4 | 272 | 2026-04-20 15:40:00 |
| Sunteck Realty Ltd. | 512179 | 333.7 | 333.7 | 320.15 | 335 | 326.7 | -8.30 | -2.48 | 12371 | 0.40 | 698.35 | 270.3 | 2026-04-20 15:40:00 |
| Symphony Ltd. | 517385 | 815.15 | 828.75 | 797 | 812.75 | 805.15 | -7.60 | -0.94 | 9024 | 0.73 | 1878.95 | 684.05 | 2026-04-20 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1243 | 1277.6 | 1208.7 | 1234.15 | 1255.1 | 20.95 | 1.70 | 32864 | 4.12 | 1824.95 | 254 | 2026-04-20 15:40:00 |
| Tejas Networks Ltd. | 540595 | 427 | 427.05 | 411.65 | 424.8 | 415 | -9.80 | -2.31 | 162780 | 6.76 | 1495.1 | 294.1 | 2026-04-20 15:43:00 |
| The Anup Engineering Ltd. | 542460 | 2020.85 | 2085.5 | 1986.35 | 2022.55 | 2034.15 | 11.60 | 0.57 | 4540 | 0.92 | 3857.55 | 798.15 | 2026-04-20 15:40:00 |
| Transrail Lighting Ltd. | 544317 | 580.45 | 582.55 | 564.85 | 582.15 | 565.9 | -16.25 | -2.79 | 27217 | 1.54 | 2026-04-20 15:40:00 | ||
| TTK Prestige Ltd. | 517506 | 491.35 | 499.35 | 484.95 | 494.95 | 494.05 | -0.90 | -0.18 | 2816 | 0.14 | 1051 | 423.3 | 2026-04-20 15:43:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 116.8 | 116.8 | 113.11 | 115.39 | 114.1 | -1.29 | -1.12 | 16901 | 0.19 | 2026-04-20 15:42:00 | ||
| Usha Martin Ltd. | 517146 | 457.2 | 457.2 | 443.75 | 448.6 | 444.65 | -3.95 | -0.88 | 13159 | 0.59 | 497.5 | 115.1 | 2026-04-20 15:40:00 |
| VRL Logistics Ltd. | 539118 | 265.15 | 265.15 | 259.3 | 261.05 | 261.65 | 0.60 | 0.23 | 4313 | 0.11 | 798.4 | 228.95 | 2026-04-20 15:45:00 |