Select Exchange & Index:
BSETOP10BANK
16808.79
updated on: 27-Jul-2026 [15:59]
Advances - 3 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 16810.69 | Prev. Close | 16808.79 |
|---|---|---|---|
| Day High | 16879.21 | 52 Week High | 18504.60 |
| Day Low | 16760.64 | 52 Week Low | 14995.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1433.15 | 1438.9 | 5.75 | 0.40 |
| IDFC First Bank Ltd. | 80.83 | 85.21 | 4.38 | 5.42 |
| IndusInd Bank Ltd. | 995.95 | 1004.75 | 8.80 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1228.1 | 1224.1 | -4.00 | -0.33 |
| Bank Of Baroda | 246.6 | 243.5 | -3.10 | -1.26 |
| Yes Bank Ltd. | 22.96 | 22.92 | -0.04 | -0.17 |
Market Stats
Advances
3
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1236.45 | 1236.45 | 1222.9 | 1228.1 | 1224.1 | -4.00 | -0.33 | 76499 | 9.36 | 1418.3 | 706 | 2026-07-27 13:27:00 |
| Bank Of Baroda | 532134 | 244 | 247.6 | 242 | 246.6 | 243.5 | -3.10 | -1.26 | 600582 | 14.62 | 325.55 | 116.3 | 2026-07-27 13:27:00 |
| ICICI Bank Ltd. | 532174 | 1432.9 | 1440 | 1428.75 | 1433.15 | 1438.9 | 5.75 | 0.40 | 195271 | 28.10 | 1494.1 | 796.1 | 2026-07-27 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.7 | 88.7 | 85.11 | 80.83 | 85.21 | 4.38 | 5.42 | 11519091 | 98.15 | 100.74 | 42.8 | 2026-07-27 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 1003.2 | 1015.55 | 1002 | 995.95 | 1004.75 | 8.80 | 0.88 | 244533 | 24.57 | 1694.35 | 605.4 | 2026-07-27 13:27:00 |
| Yes Bank Ltd. | 532648 | 23.01 | 23.18 | 22.92 | 22.96 | 22.92 | -0.04 | -0.17 | 2588812 | 5.93 | 32.81 | 14.4 | 2026-07-27 13:27:00 |