Select Exchange & Index:
BSETOP10BANK
16209.90
updated on: 05-May-2026 [15:59]
Advances - 1 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 16289.70 | Prev. Close | 16338.55 |
|---|---|---|---|
| Day High | 16293.66 | 52 Week High | 18504.60 |
| Day Low | 16116.16 | 52 Week Low | 14995.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Yes Bank Ltd. | 19.96 | 20.57 | 0.61 | 3.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1275.05 | 1261.1 | -13.95 | -1.09 |
| Bank Of Baroda | 265.1 | 263.3 | -1.80 | -0.68 |
| ICICI Bank Ltd. | 1270.95 | 1251.4 | -19.55 | -1.54 |
| IDFC First Bank Ltd. | 69.59 | 68.85 | -0.74 | -1.06 |
| IndusInd Bank Ltd. | 914.1 | 909 | -5.10 | -0.56 |
Market Stats
Advances
1
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1270 | 1272.9 | 1252.7 | 1275.05 | 1261.1 | -13.95 | -1.09 | 526420 | 66.39 | 1418.3 | 706 | 2026-05-05 15:40:00 |
| Bank Of Baroda | 532134 | 266 | 266 | 261.6 | 265.1 | 263.3 | -1.80 | -0.68 | 442429 | 11.65 | 325.55 | 116.3 | 2026-05-05 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1264.9 | 1265 | 1245.45 | 1270.95 | 1251.4 | -19.55 | -1.54 | 322028 | 40.30 | 1494.1 | 796.1 | 2026-05-05 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 69.46 | 69.61 | 68.35 | 69.59 | 68.85 | -0.74 | -1.06 | 1026121 | 7.06 | 100.74 | 42.8 | 2026-05-05 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 910.2 | 917.8 | 903.8 | 914.1 | 909 | -5.10 | -0.56 | 112828 | 10.26 | 1694.35 | 605.4 | 2026-05-05 15:40:00 |
| Yes Bank Ltd. | 532648 | 19.96 | 20.94 | 19.75 | 19.96 | 20.57 | 0.61 | 3.06 | 10131309 | 20.84 | 32.81 | 14.4 | 2026-05-05 15:41:00 |