Select Exchange & Index:
BSETOP10BANK
16286.17
updated on: 25-Sep-2026 [15:59]
Advances - 2 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 16211.05 | Prev. Close | 16286.17 |
|---|---|---|---|
| Day High | 16337.47 | 52 Week High | 18504.60 |
| Day Low | 16191.37 | 52 Week Low | 14995.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1186.5 | 1202 | 15.50 | 1.31 |
| Bank Of Baroda | 234.55 | 235.1 | 0.55 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1332 | 1329.85 | -2.15 | -0.16 |
| IDFC First Bank Ltd. | 83.76 | 83.34 | -0.42 | -0.50 |
| IndusInd Bank Ltd. | 920.2 | 914 | -6.20 | -0.67 |
| Yes Bank Ltd. | 22.44 | 22.39 | -0.05 | -0.22 |
Market Stats
Advances
2
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1192.4 | 1203 | 1191.5 | 1186.5 | 1202 | 15.50 | 1.31 | 136508 | 16.41 | 1418.3 | 706 | 2026-09-25 10:02:00 |
| Bank Of Baroda | 532134 | 234.5 | 236 | 234.5 | 234.55 | 235.1 | 0.55 | 0.23 | 40317 | 0.95 | 325.55 | 116.3 | 2026-09-25 10:02:00 |
| ICICI Bank Ltd. | 532174 | 1334.95 | 1340.2 | 1327.8 | 1332 | 1329.85 | -2.15 | -0.16 | 32503 | 4.32 | 1494.1 | 796.1 | 2026-09-25 10:02:00 |
| IDFC First Bank Ltd. | 539437 | 83.84 | 84.16 | 83.21 | 83.76 | 83.34 | -0.42 | -0.50 | 406756 | 3.39 | 100.74 | 42.8 | 2026-09-25 10:02:00 |
| IndusInd Bank Ltd. | 532187 | 918.6 | 923.85 | 911.8 | 920.2 | 914 | -6.20 | -0.67 | 16723 | 1.53 | 1694.35 | 605.4 | 2026-09-25 10:02:00 |
| Yes Bank Ltd. | 532648 | 22.45 | 22.56 | 22.35 | 22.44 | 22.39 | -0.05 | -0.22 | 923290 | 2.07 | 32.81 | 14.4 | 2026-09-25 10:02:00 |