Select Exchange & Index:
BSETOP10BANK
16451.07
updated on: 25-May-2026 [15:59]
Advances - 6 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 16277.38 | Prev. Close | 16451.07 |
|---|---|---|---|
| Day High | 16479.52 | 52 Week High | 18504.60 |
| Day Low | 16255.43 | 52 Week Low | 14995.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1285.25 | 1305.4 | 20.15 | 1.57 |
| Bank Of Baroda | 265 | 269.7 | 4.70 | 1.77 |
| ICICI Bank Ltd. | 1264.9 | 1283 | 18.10 | 1.43 |
| IDFC First Bank Ltd. | 68.9 | 69.39 | 0.49 | 0.71 |
| IndusInd Bank Ltd. | 910.65 | 923.35 | 12.70 | 1.39 |
| Yes Bank Ltd. | 21.88 | 22.12 | 0.24 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
6
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1304.3 | 1306.9 | 1294.55 | 1285.25 | 1305.4 | 20.15 | 1.57 | 112263 | 14.65 | 1418.3 | 706 | 2026-05-25 13:59:00 |
| Bank Of Baroda | 532134 | 269.1 | 270.25 | 267.4 | 265 | 269.7 | 4.70 | 1.77 | 3175752 | 85.65 | 325.55 | 116.3 | 2026-05-25 13:59:00 |
| ICICI Bank Ltd. | 532174 | 1274.9 | 1284.5 | 1271.2 | 1264.9 | 1283 | 18.10 | 1.43 | 311941 | 40.02 | 1494.1 | 796.1 | 2026-05-25 13:59:00 |
| IDFC First Bank Ltd. | 539437 | 69.59 | 69.94 | 69.31 | 68.9 | 69.39 | 0.49 | 0.71 | 1040858 | 7.22 | 100.74 | 42.8 | 2026-05-25 13:59:00 |
| IndusInd Bank Ltd. | 532187 | 913.65 | 933 | 913.65 | 910.65 | 923.35 | 12.70 | 1.39 | 39622 | 3.66 | 1694.35 | 605.4 | 2026-05-25 13:59:00 |
| Yes Bank Ltd. | 532648 | 22.1 | 22.27 | 22.03 | 21.88 | 22.12 | 0.24 | 1.10 | 6525880 | 14.44 | 32.81 | 14.4 | 2026-05-25 13:59:00 |