Select Exchange & Index:
BSETOP10BANK
17446.34
updated on: 07-Jul-2026 [15:59]
Advances - 1 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 17575.04 | Prev. Close | 17446.34 |
|---|---|---|---|
| Day High | 17593.84 | 52 Week High | 18504.60 |
| Day Low | 17409.16 | 52 Week Low | 14995.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 1009.9 | 1017.6 | 7.70 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1339.75 | 1338.95 | -0.80 | -0.06 |
| Bank Of Baroda | 249.85 | 247.5 | -2.35 | -0.94 |
| ICICI Bank Ltd. | 1426.05 | 1410.7 | -15.35 | -1.08 |
| IDFC First Bank Ltd. | 81.12 | 80.5 | -0.62 | -0.76 |
| Yes Bank Ltd. | 24.26 | 24.02 | -0.24 | -0.99 |
Market Stats
Advances
1
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1344 | 1356.95 | 1338.9 | 1339.75 | 1338.95 | -0.80 | -0.06 | 86108 | 11.53 | 1418.3 | 706 | 2026-07-07 15:26:00 |
| Bank Of Baroda | 532134 | 251.85 | 251.85 | 246.3 | 249.85 | 247.5 | -2.35 | -0.94 | 321142 | 7.95 | 325.55 | 116.3 | 2026-07-07 15:26:00 |
| ICICI Bank Ltd. | 532174 | 1429.7 | 1433 | 1410.1 | 1426.05 | 1410.7 | -15.35 | -1.08 | 1566110 | 220.93 | 1494.1 | 796.1 | 2026-07-07 15:26:00 |
| IDFC First Bank Ltd. | 539437 | 81.14 | 81.75 | 80.24 | 81.12 | 80.5 | -0.62 | -0.76 | 2582747 | 20.79 | 100.74 | 42.8 | 2026-07-07 15:26:00 |
| IndusInd Bank Ltd. | 532187 | 1007.55 | 1038 | 1006.85 | 1009.9 | 1017.6 | 7.70 | 0.76 | 603550 | 61.42 | 1694.35 | 605.4 | 2026-07-07 15:26:00 |
| Yes Bank Ltd. | 532648 | 24.25 | 24.29 | 23.85 | 24.26 | 24.02 | -0.24 | -0.99 | 4952791 | 11.90 | 32.81 | 14.4 | 2026-07-07 15:26:00 |