Select Exchange & Index:
BSETOP10BANK
16695.94
updated on: 17-Aug-2026 [11:51]
Advances - 1 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 16744.32 | Prev. Close | 16782.66 |
|---|---|---|---|
| Day High | 16779.18 | 52 Week High | 18504.60 |
| Day Low | 16666.07 | 52 Week Low | 14995.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Yes Bank Ltd. | 22.7 | 22.75 | 0.05 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1217.4 | 1216.85 | -0.55 | -0.05 |
| Bank Of Baroda | 248.2 | 243.5 | -4.70 | -1.89 |
| ICICI Bank Ltd. | 1418 | 1417.15 | -0.85 | -0.06 |
| IDFC First Bank Ltd. | 85.6 | 84.75 | -0.85 | -0.99 |
| IndusInd Bank Ltd. | 1032 | 1005 | -27.00 | -2.62 |
Market Stats
Advances
1
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1217.7 | 1228.9 | 1213.5 | 1217.4 | 1216.85 | -0.55 | -0.05 | 46684 | 5.68 | 1418.3 | 706 | 2026-08-17 11:52:00 |
| Bank Of Baroda | 532134 | 248.15 | 248.15 | 243.25 | 248.2 | 243.5 | -4.70 | -1.89 | 156352 | 3.81 | 325.55 | 116.3 | 2026-08-17 11:52:00 |
| ICICI Bank Ltd. | 532174 | 1417.05 | 1419.6 | 1407 | 1418 | 1417.15 | -0.85 | -0.06 | 134562 | 19.07 | 1494.1 | 796.1 | 2026-08-17 11:52:00 |
| IDFC First Bank Ltd. | 539437 | 86.42 | 86.42 | 84.5 | 85.6 | 84.75 | -0.85 | -0.99 | 333829 | 2.83 | 100.74 | 42.8 | 2026-08-17 11:52:00 |
| IndusInd Bank Ltd. | 532187 | 1023.85 | 1023.85 | 1003 | 1032 | 1005 | -27.00 | -2.62 | 27718 | 2.79 | 1694.35 | 605.4 | 2026-08-17 11:52:00 |
| Yes Bank Ltd. | 532648 | 22.63 | 22.76 | 22.45 | 22.7 | 22.75 | 0.05 | 0.22 | 2165066 | 4.93 | 32.81 | 14.4 | 2026-08-17 11:52:00 |