Select Exchange & Index:
BSESCAP500QUA50
0
updated on:
Advances - 2 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Rubicon Research Ltd. | 1560.65 | 1604.25 | 43.60 | 2.79 |
| Tenneco Clean Air India Ltd. | 426.1 | 427.6 | 1.50 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Akums Drugs & Pharmaceuticals Ltd. | 741.1 | 728.3 | -12.80 | -1.73 |
| Computer Age Management Services Ltd. | 695.3 | 661 | -34.30 | -4.93 |
| HBL Engineering Ltd. | 815.25 | 794.4 | -20.85 | -2.56 |
| Inventurus Knowledge Solutions Ltd. | 1710.55 | 1710.4 | -0.15 | -0.01 |
| Newgen Software Technologies Ltd. | 455.65 | 447.8 | -7.85 | -1.72 |
| Sri Lotus Developers And Realty Ltd. | 242.7 | 240.1 | -2.60 | -1.07 |
Market Stats
Advances
2
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 741.35 | 755 | 723.05 | 741.1 | 728.3 | -12.80 | -1.73 | 3365 | 0.25 | 2026-10-30 13:49:00 | ||
| Computer Age Management Services Ltd. | 543232 | 695.9 | 696 | 657.6 | 695.3 | 661 | -34.30 | -4.93 | 105825 | 7.00 | 5367.45 | 611.7 | 2026-10-30 13:48:00 |
| HBL Engineering Ltd. | 517271 | 817.4 | 817.4 | 791.25 | 815.25 | 794.4 | -20.85 | -2.56 | 37522 | 2.98 | 1121.95 | 74.15 | 2026-10-30 13:48:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1698.45 | 1724 | 1679.45 | 1710.55 | 1710.4 | -0.15 | -0.01 | 917 | 0.16 | 2026-10-30 13:48:00 | ||
| Newgen Software Technologies Ltd. | 540900 | 457.5 | 465.35 | 447.45 | 455.65 | 447.8 | -7.85 | -1.72 | 37262 | 1.67 | 1795.5 | 327.95 | 2026-10-30 13:48:00 |
| Rubicon Research Ltd. | 544578 | 1559.25 | 1608.5 | 1537.95 | 1560.65 | 1604.25 | 43.60 | 2.79 | 12595 | 2.02 | 2026-10-30 13:48:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 242.7 | 247.4 | 238 | 242.7 | 240.1 | -2.60 | -1.07 | 39397 | 0.95 | 2026-10-30 13:47:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 425 | 428.25 | 419.5 | 426.1 | 427.6 | 1.50 | 0.35 | 28976 | 1.24 | 2026-10-30 13:48:00 |