Select Exchange & Index:
BSESCAP500MOM50
0
updated on:
Advances - 10 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asahi India Glass Ltd. | 950.15 | 959.95 | 9.80 | 1.03 |
| Ather Energy Ltd. | 1550 | 1590.95 | 40.95 | 2.64 |
| Belrise Industries Ltd. | 229.25 | 235.05 | 5.80 | 2.53 |
| BlackBuck Ltd. | 610.8 | 640.85 | 30.05 | 4.92 |
| Craftsman Automation Ltd. | 10949.1 | 11180 | 230.90 | 2.11 |
| Healthcare Global Enterprises Ltd. | 689.45 | 707.5 | 18.05 | 2.62 |
| Kirloskar Oil Engines Ltd. | 2118.8 | 2135.6 | 16.80 | 0.79 |
| Prime Focus Ltd. | 334.7 | 344.65 | 9.95 | 2.97 |
| TD Power Systems Ltd. | 721.9 | 764.65 | 42.75 | 5.92 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1070.45 | 1138.15 | 67.70 | 6.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 652.8 | 648.35 | -4.45 | -0.68 |
| Diamond Power Infrastructure Ltd. | 375.7 | 363 | -12.70 | -3.38 |
Market Stats
Advances
10
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allied Blenders And Distillers Ltd. | 544203 | 650.6 | 658.75 | 645.95 | 652.8 | 648.35 | -4.45 | -0.68 | 510671 | 33.11 | 2026-09-18 13:54:00 | ||
| Asahi India Glass Ltd. | 515030 | 957.9 | 965.35 | 954.6 | 950.15 | 959.95 | 9.80 | 1.03 | 1226 | 0.12 | 1072.95 | 419.8 | 2026-09-18 13:54:00 |
| Ather Energy Ltd. | 544397 | 1550 | 1602.55 | 1550 | 1550 | 1590.95 | 40.95 | 2.64 | 246944 | 39.29 | 2026-09-18 13:54:00 | ||
| Belrise Industries Ltd. | 544405 | 230.45 | 236.2 | 229.7 | 229.25 | 235.05 | 5.80 | 2.53 | 102640 | 2.41 | 2026-09-18 13:54:00 | ||
| BlackBuck Ltd. | 544288 | 612.2 | 641.7 | 609.1 | 610.8 | 640.85 | 30.05 | 4.92 | 54821 | 3.51 | 2026-09-18 13:54:00 | ||
| Craftsman Automation Ltd. | 543276 | 10833.25 | 11286.65 | 10833.25 | 10949.1 | 11180 | 230.90 | 2.11 | 3213 | 3.59 | 101093 | 2464 | 2026-09-18 13:54:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 376.95 | 379.95 | 362.05 | 375.7 | 363 | -12.70 | -3.38 | 43514 | 1.58 | 1935.8 | 1.94 | 2026-09-18 13:54:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 691.8 | 714 | 691.2 | 689.45 | 707.5 | 18.05 | 2.62 | 364542 | 25.79 | 804.3 | 249.1 | 2026-09-18 13:54:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2102.7 | 2168.95 | 2102.7 | 2118.8 | 2135.6 | 16.80 | 0.79 | 8176 | 1.75 | 2720.35 | 156.05 | 2026-09-18 13:54:00 |
| Prime Focus Ltd. | 532748 | 335 | 344.95 | 335 | 334.7 | 344.65 | 9.95 | 2.97 | 102665 | 3.54 | 367.25 | 64.75 | 2026-09-18 13:54:00 |
| TD Power Systems Ltd. | 533553 | 726.65 | 764.75 | 726.5 | 721.9 | 764.65 | 42.75 | 5.92 | 69703 | 5.33 | 1597.35 | 95.9 | 2026-09-18 13:54:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1099.7 | 1183.15 | 1084.2 | 1070.45 | 1138.15 | 67.70 | 6.32 | 430820 | 49.03 | 1183.15 | 304 | 2026-09-18 13:54:00 |