Select Exchange & Index:
BSESCAP500MOM50
0
updated on:
Advances - 6 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1579.9 | 1620.5 | 40.60 | 2.57 |
| Asahi India Glass Ltd. | 911.95 | 917.3 | 5.35 | 0.59 |
| Ather Energy Ltd. | 1659 | 1763.3 | 104.30 | 6.29 |
| BlackBuck Ltd. | 562.3 | 563.7 | 1.40 | 0.25 |
| Prime Focus Ltd. | 293.15 | 293.4 | 0.25 | 0.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | 922.3 | 930 | 7.70 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3951.15 | 3808.6 | -142.55 | -3.61 |
| Akums Drugs & Pharmaceuticals Ltd. | 741.1 | 728.3 | -12.80 | -1.73 |
| Allied Blenders And Distillers Ltd. | 710.05 | 693.05 | -17.00 | -2.39 |
| Belrise Industries Ltd. | 210.45 | 207.8 | -2.65 | -1.26 |
| Craftsman Automation Ltd. | 10811.55 | 10467.55 | -344.00 | -3.18 |
| Diamond Power Infrastructure Ltd. | 341.3 | 339.5 | -1.80 | -0.53 |
| Healthcare Global Enterprises Ltd. | 591.25 | 587.1 | -4.15 | -0.70 |
| Honasa Consumer Ltd. | 447.9 | 445.25 | -2.65 | -0.59 |
| Kirloskar Oil Engines Ltd. | 1888.4 | 1787.25 | -101.15 | -5.36 |
| MTAR Technologies Ltd. | 7156 | 6803 | -353.00 | -4.93 |
| TD Power Systems Ltd. | 719.2 | 704.6 | -14.60 | -2.03 |
Market Stats
Advances
6
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 3947.15 | 3947.15 | 3800.05 | 3951.15 | 3808.6 | -142.55 | -3.61 | 4862 | 1.85 | 2026-10-30 13:48:00 | ||
| Aether Industries Ltd. | 543534 | 1598.95 | 1654.05 | 1517.3 | 1579.9 | 1620.5 | 40.60 | 2.57 | 71931 | 11.66 | 1806 | 723.15 | 2026-10-30 13:48:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 741.35 | 755 | 723.05 | 741.1 | 728.3 | -12.80 | -1.73 | 3365 | 0.25 | 2026-10-30 13:49:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 711 | 711 | 685 | 710.05 | 693.05 | -17.00 | -2.39 | 11997 | 0.83 | 2026-10-30 13:48:00 | ||
| Asahi India Glass Ltd. | 515030 | 908.05 | 924.4 | 902 | 911.95 | 917.3 | 5.35 | 0.59 | 2540 | 0.23 | 1072.95 | 419.8 | 2026-10-30 13:49:00 |
| Ather Energy Ltd. | 544397 | 1664.9 | 1778 | 1663 | 1659 | 1763.3 | 104.30 | 6.29 | 692591 | 122.12 | 2026-10-30 13:48:00 | ||
| Belrise Industries Ltd. | 544405 | 210.7 | 210.7 | 205.4 | 210.45 | 207.8 | -2.65 | -1.26 | 115108 | 2.39 | 2026-10-30 13:49:00 | ||
| BlackBuck Ltd. | 544288 | 563 | 584.5 | 547.15 | 562.3 | 563.7 | 1.40 | 0.25 | 22874 | 1.29 | 2026-10-30 13:49:00 | ||
| Craftsman Automation Ltd. | 543276 | 10848.5 | 10848.5 | 10390 | 10811.55 | 10467.55 | -344.00 | -3.18 | 1139 | 1.19 | 101093 | 2464 | 2026-10-30 13:48:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 335.65 | 345.9 | 332.3 | 341.3 | 339.5 | -1.80 | -0.53 | 1856663 | 63.03 | 1935.8 | 1.94 | 2026-10-30 13:49:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 586 | 590.5 | 582.45 | 591.25 | 587.1 | -4.15 | -0.70 | 51182 | 3.00 | 804.3 | 249.1 | 2026-10-30 13:49:00 |
| Honasa Consumer Ltd. | 544014 | 444.8 | 446.35 | 435.4 | 447.9 | 445.25 | -2.65 | -0.59 | 9312 | 0.41 | 2026-10-30 13:48:00 | ||
| Kirloskar Oil Engines Ltd. | 533293 | 1897.75 | 1897.75 | 1780.6 | 1888.4 | 1787.25 | -101.15 | -5.36 | 20331 | 3.63 | 2720.35 | 156.05 | 2026-10-30 13:49:00 |
| MTAR Technologies Ltd. | 543270 | 7258 | 7258 | 6801 | 7156 | 6803 | -353.00 | -4.93 | 21482 | 14.61 | 8714.95 | 1152 | 2026-10-30 13:48:00 |
| Prime Focus Ltd. | 532748 | 292.4 | 297.55 | 290.4 | 293.15 | 293.4 | 0.25 | 0.09 | 68225 | 2.00 | 367.25 | 64.75 | 2026-10-30 13:48:00 |
| TD Power Systems Ltd. | 533553 | 706 | 717.1 | 698.05 | 719.2 | 704.6 | -14.60 | -2.03 | 79587 | 5.61 | 1597.35 | 95.9 | 2026-10-30 13:49:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 930 | 946 | 923.8 | 922.3 | 930 | 7.70 | 0.83 | 9500 | 0.88 | 1183.15 | 304 | 2026-10-30 13:48:00 |