Powered by: Motilal Oswal
Select Exchange & Index:

BSEPSUBANK
4081.34
updated on: 03-Jul-2025 [11:11]

Advances - 5 | Declines - 6 | Unchanged - 0

Overview

Open 4110.67 Prev. Close 4101.09
Day High 4117.45 52 Week High 4191.03
Day Low 4075.75 52 Week Low 3389.25

Pivot Levels - Classic: as on 02-Jul-2025

PP: 4107.39 Resistance Support
First 4136.88 4071.61
Second 4172.66 4042.12
Third 4202.15 4006.34
Low
4075.75 Day Range High
4117.45
Low
3832.35 Month Range High
4191.03
Low
3389.25 52 Week Range High
4191.03

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Maharashtra 57.04 57.4 0.36 0.63
Canara Bank 114.2 114.3 0.10 0.09
Indian Bank 650.65 653.2 2.55 0.39
Indian Overseas Bank 39.83 40.05 0.22 0.55
Punjab & Sind Bank 32.86 32.91 0.05 0.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 242.85 242 -0.85 -0.35
Bank Of India 119.2 118.5 -0.70 -0.59
Central Bank Of India 39.97 39.65 -0.32 -0.80
Punjab National Bank 113.85 111.3 -2.55 -2.24
UCO Bank 32.71 32.52 -0.19 -0.58
Union Bank Of India 153.45 152.3 -1.15 -0.75

Market Stats

Advances
5
Declines
6
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda 532134 244.45 244.5 241.9 242.85 242 -0.85 -0.35 61945 1.50 298.45 116.3 2025-07-03 11:07:00
Bank Of India 532149 120 120 118.3 119.2 118.5 -0.70 -0.59 95433 1.13 158 45.9 2025-07-03 11:07:00
Bank Of Maharashtra 532525 57.48 57.6 56.43 57.04 57.4 0.36 0.63 320053 1.84 73.5 16.8 2025-07-03 11:07:00
Canara Bank 532483 115 115 113.85 114.2 114.3 0.10 0.09 248414 2.84 632.65 78.58 2025-07-03 11:07:00
Central Bank Of India 532885 40 40.11 39.42 39.97 39.65 -0.32 -0.80 383246 1.52 76.85 17.65 2025-07-03 11:07:00
Indian Bank 532814 650.75 658 649.5 650.65 653.2 2.55 0.39 59056 3.86 658.5 171.65 2025-07-03 11:07:00
Indian Overseas Bank 532388 40.05 40.19 39.48 39.83 40.05 0.22 0.55 241675 0.97 83.8 16.8 2025-07-03 11:07:00
Punjab & Sind Bank 533295 33.39 33.39 32.76 32.86 32.91 0.05 0.15 89233 0.29 77.5 14.65 2025-07-03 11:07:00
Punjab National Bank 532461 113.35 114.1 110.7 113.85 111.3 -2.55 -2.24 1111265 12.37 142.9 32.1 2025-07-03 11:07:00
UCO Bank 532505 32.85 32.85 32.29 32.71 32.52 -0.19 -0.58 391673 1.27 70.66 11.1 2025-07-03 11:07:00
Union Bank Of India 532477 153.7 154.45 151.55 153.45 152.3 -1.15 -0.75 137496 2.09 172.45 38.3 2025-07-03 11:07:00