Powered by: Motilal Oswal
Select Exchange & Index:

BSEPSUBANK
3914.35
updated on: 30-Jul-2025 [15:59]

Advances - 3 | Declines - 8 | Unchanged - 0

Overview

Open 3951.78 Prev. Close 3914.35
Day High 3963.04 52 Week High 4191.03
Day Low 3910.21 52 Week Low 3389.25

Pivot Levels - Classic: as on 30-Jul-2025

PP: 3929.2 Resistance Support
First 3948.19 3895.36
Second 3982.03 3876.37
Third 4001.02 3842.53
Low
3910.21
Day Range High
3963.04
Low
3907.79
Month Range High
4159.73
Low
3389.25
52 Week Range High
4191.03

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of India 112.15 114.3 2.15 1.92
Indian Overseas Bank 37.94 37.95 0.01 0.03
Punjab & Sind Bank 29.68 29.7 0.02 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 242.25 239.8 -2.45 -1.01
Bank Of Maharashtra 56.74 56.51 -0.23 -0.41
Canara Bank 110.05 108.15 -1.90 -1.73
Central Bank Of India 36.82 36.66 -0.16 -0.43
Indian Bank 630.5 614.8 -15.70 -2.49
Punjab National Bank 109.3 108.1 -1.20 -1.10
UCO Bank 30.21 30.14 -0.07 -0.23
Union Bank Of India 132.75 130.7 -2.05 -1.54

Market Stats

Advances
3
Declines
8
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda 532134 241.65 243.9 239.15 242.25 239.8 -2.45 -1.01 96549 2.32 298.45 116.3 2025-07-30 16:01:00
Bank Of India 532149 113.3 116.1 113 112.15 114.3 2.15 1.92 941936 10.77 158 45.9 2025-07-30 16:01:00
Bank Of Maharashtra 532525 56.88 57.25 56.32 56.74 56.51 -0.23 -0.41 301302 1.70 73.5 16.8 2025-07-30 16:01:00
Canara Bank 532483 110.75 110.75 108.1 110.05 108.15 -1.90 -1.73 503288 5.44 632.65 78.58 2025-07-30 16:01:00
Central Bank Of India 532885 37.18 37.18 36.47 36.82 36.66 -0.16 -0.43 412486 1.51 76.85 17.65 2025-07-30 16:01:00
Indian Bank 532814 632.6 633.15 612.4 630.5 614.8 -15.70 -2.49 47144 2.90 658.6 171.65 2025-07-30 16:01:00
Indian Overseas Bank 532388 37.78 38.38 37.78 37.94 37.95 0.01 0.03 223707 0.85 83.8 16.8 2025-07-30 16:01:00
Punjab & Sind Bank 533295 29.97 30.06 29.35 29.68 29.7 0.02 0.07 136939 0.41 77.5 14.65 2025-07-30 16:01:00
Punjab National Bank 532461 109.5 111.1 107.55 109.3 108.1 -1.20 -1.10 2741914 29.64 142.9 32.1 2025-07-30 16:01:00
UCO Bank 532505 30.44 30.61 30.06 30.21 30.14 -0.07 -0.23 560516 1.69 70.66 11.1 2025-07-30 16:01:00
Union Bank Of India 532477 132.65 134 130.5 132.75 130.7 -2.05 -1.54 636631 8.32 172.45 38.3 2025-07-30 16:01:00