Select Exchange & Index:
BSEPSUBANK
4683.44
updated on: 09-Jun-2026 [10:51]
Advances - 11 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 4638.21 | Prev. Close | 4623.24 |
|---|---|---|---|
| Day High | 4695.25 | 52 Week High | 5590.18 |
| Day Low | 4635.35 | 52 Week Low | 3804.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 259.15 | 264.2 | 5.05 | 1.95 |
| Bank Of India | 139.75 | 142.75 | 3.00 | 2.15 |
| Bank Of Maharashtra | 79.6 | 81.27 | 1.67 | 2.10 |
| Canara Bank | 131.85 | 133.9 | 2.05 | 1.55 |
| Central Bank Of India | 30.42 | 30.76 | 0.34 | 1.12 |
| Indian Bank | 842.7 | 852.55 | 9.85 | 1.17 |
| Indian Overseas Bank | 32.75 | 32.94 | 0.19 | 0.58 |
| Punjab & Sind Bank | 23.1 | 23.52 | 0.42 | 1.82 |
| Punjab National Bank | 105.8 | 107.25 | 1.45 | 1.37 |
| UCO Bank | 25.03 | 25.24 | 0.21 | 0.84 |
| Union Bank Of India | 165.3 | 166.4 | 1.10 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
11
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 260.85 | 265.25 | 260.55 | 259.15 | 264.2 | 5.05 | 1.95 | 101133 | 2.67 | 325.55 | 116.3 | 2026-06-09 10:48:00 |
| Bank Of India | 532149 | 140.45 | 142.8 | 140.25 | 139.75 | 142.75 | 3.00 | 2.15 | 106591 | 1.52 | 178.45 | 45.9 | 2026-06-09 10:48:00 |
| Bank Of Maharashtra | 532525 | 80.17 | 81.34 | 80 | 79.6 | 81.27 | 1.67 | 2.10 | 239971 | 1.95 | 85.93 | 16.8 | 2026-06-09 10:48:00 |
| Canara Bank | 532483 | 131.75 | 134.4 | 131.6 | 131.85 | 133.9 | 2.05 | 1.55 | 2329181 | 31.19 | 632.65 | 78.58 | 2026-06-09 10:48:00 |
| Central Bank Of India | 532885 | 30.67 | 30.85 | 30.5 | 30.42 | 30.76 | 0.34 | 1.12 | 95427 | 0.29 | 76.85 | 17.65 | 2026-06-09 10:48:00 |
| Indian Bank | 532814 | 845 | 855.55 | 845 | 842.7 | 852.55 | 9.85 | 1.17 | 26237 | 2.24 | 1000.05 | 171.65 | 2026-06-09 10:47:00 |
| Indian Overseas Bank | 532388 | 32.8 | 33.1 | 32.73 | 32.75 | 32.94 | 0.19 | 0.58 | 92535 | 0.30 | 83.8 | 16.8 | 2026-06-09 10:48:00 |
| Punjab & Sind Bank | 533295 | 23.13 | 23.68 | 23.13 | 23.1 | 23.52 | 0.42 | 1.82 | 23188 | 0.05 | 77.5 | 14.65 | 2026-06-09 10:48:00 |
| Punjab National Bank | 532461 | 105.9 | 107.6 | 105.85 | 105.8 | 107.25 | 1.45 | 1.37 | 430866 | 4.62 | 142.9 | 32.1 | 2026-06-09 10:48:00 |
| UCO Bank | 532505 | 25 | 25.34 | 25 | 25.03 | 25.24 | 0.21 | 0.84 | 57331 | 0.14 | 70.66 | 11.1 | 2026-06-09 10:48:00 |
| Union Bank Of India | 532477 | 165.65 | 167.55 | 165.3 | 165.3 | 166.4 | 1.10 | 0.67 | 152358 | 2.54 | 205.45 | 38.3 | 2026-06-09 10:48:00 |