Select Exchange & Index:
BSEPSUBANK
4814.91
updated on: 21-Jul-2026 [12:26]
Advances - 5 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 4833.82 | Prev. Close | 4844.32 |
|---|---|---|---|
| Day High | 4897.27 | 52 Week High | 5590.18 |
| Day Low | 4807.66 | 52 Week Low | 3804.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 80.54 | 81.05 | 0.51 | 0.63 |
| Indian Overseas Bank | 35 | 35.85 | 0.85 | 2.43 |
| Punjab National Bank | 111.75 | 112.15 | 0.40 | 0.36 |
| UCO Bank | 26.6 | 26.73 | 0.13 | 0.49 |
| Union Bank Of India | 176 | 176.5 | 0.50 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 254.95 | 248.4 | -6.55 | -2.57 |
| Bank Of India | 146.95 | 146.65 | -0.30 | -0.20 |
| Canara Bank | 128.8 | 127.7 | -1.10 | -0.85 |
| Central Bank Of India | 32.07 | 31.97 | -0.10 | -0.31 |
| Indian Bank | 858.1 | 849 | -9.10 | -1.06 |
| Punjab & Sind Bank | 24.89 | 24.69 | -0.20 | -0.80 |
Market Stats
Advances
5
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 255 | 256.9 | 248.4 | 254.95 | 248.4 | -6.55 | -2.57 | 327879 | 8.14 | 325.55 | 116.3 | 2026-07-21 12:27:00 |
| Bank Of India | 532149 | 147.65 | 149.3 | 146.4 | 146.95 | 146.65 | -0.30 | -0.20 | 308054 | 4.52 | 178.45 | 45.9 | 2026-07-21 12:27:00 |
| Bank Of Maharashtra | 532525 | 80.58 | 81.75 | 80.46 | 80.54 | 81.05 | 0.51 | 0.63 | 532183 | 4.31 | 93.45 | 16.8 | 2026-07-21 12:27:00 |
| Canara Bank | 532483 | 128.75 | 131.2 | 127.35 | 128.8 | 127.7 | -1.10 | -0.85 | 980440 | 12.52 | 632.65 | 78.58 | 2026-07-21 12:27:00 |
| Central Bank Of India | 532885 | 31.97 | 32.4 | 31.95 | 32.07 | 31.97 | -0.10 | -0.31 | 476158 | 1.52 | 76.85 | 17.65 | 2026-07-21 12:27:00 |
| Indian Bank | 532814 | 855.1 | 868 | 849 | 858.1 | 849 | -9.10 | -1.06 | 44919 | 3.81 | 1000.05 | 171.65 | 2026-07-21 12:27:00 |
| Indian Overseas Bank | 532388 | 35.26 | 36.2 | 34.91 | 35 | 35.85 | 0.85 | 2.43 | 1185950 | 4.25 | 83.8 | 16.8 | 2026-07-21 12:27:00 |
| Punjab & Sind Bank | 533295 | 24.14 | 24.92 | 24.14 | 24.89 | 24.69 | -0.20 | -0.80 | 91974 | 0.23 | 77.5 | 14.65 | 2026-07-21 12:27:00 |
| Punjab National Bank | 532461 | 111.7 | 113.4 | 111.3 | 111.75 | 112.15 | 0.40 | 0.36 | 960354 | 10.77 | 142.9 | 32.1 | 2026-07-21 12:27:00 |
| UCO Bank | 532505 | 26.64 | 26.95 | 26.55 | 26.6 | 26.73 | 0.13 | 0.49 | 170956 | 0.46 | 70.66 | 11.1 | 2026-07-21 12:27:00 |
| Union Bank Of India | 532477 | 175.05 | 179.4 | 174 | 176 | 176.5 | 0.50 | 0.28 | 1385067 | 24.45 | 205.45 | 38.3 | 2026-07-21 12:27:00 |