Select Exchange & Index:
BSEPSUBANK
4855.29
updated on: 10-Aug-2026 [15:01]
Advances - 2 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4952.19 | Prev. Close | 4931.61 |
|---|---|---|---|
| Day High | 4969.72 | 52 Week High | 5590.18 |
| Day Low | 4855.29 | 52 Week Low | 3804.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 250 | 250.2 | 0.20 | 0.08 |
| Bank Of Maharashtra | 78.3 | 78.48 | 0.18 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 144.8 | 142 | -2.80 | -1.93 |
| Canara Bank | 131.5 | 130.5 | -1.00 | -0.76 |
| Central Bank Of India | 31.36 | 31.21 | -0.15 | -0.48 |
| Indian Bank | 899 | 888.45 | -10.55 | -1.17 |
| Indian Overseas Bank | 34.29 | 34.04 | -0.25 | -0.73 |
| Punjab & Sind Bank | 23.81 | 23.76 | -0.05 | -0.21 |
| Punjab National Bank | 114.7 | 113.95 | -0.75 | -0.65 |
| UCO Bank | 26.43 | 26.2 | -0.23 | -0.87 |
| Union Bank Of India | 183.35 | 182.75 | -0.60 | -0.33 |
Market Stats
Advances
2
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 250.65 | 250.95 | 248.7 | 250 | 250.2 | 0.20 | 0.08 | 249642 | 6.25 | 325.55 | 116.3 | 2026-08-10 12:28:00 |
| Bank Of India | 532149 | 145.2 | 145.3 | 141.8 | 144.8 | 142 | -2.80 | -1.93 | 165159 | 2.35 | 178.45 | 45.9 | 2026-08-10 12:28:00 |
| Bank Of Maharashtra | 532525 | 77.87 | 79.2 | 77.87 | 78.3 | 78.48 | 0.18 | 0.23 | 485654 | 3.81 | 93.45 | 16.8 | 2026-08-10 12:28:00 |
| Canara Bank | 532483 | 132.55 | 132.55 | 130.25 | 131.5 | 130.5 | -1.00 | -0.76 | 459413 | 6.00 | 632.65 | 78.58 | 2026-08-10 12:28:00 |
| Central Bank Of India | 532885 | 31.45 | 31.45 | 31.16 | 31.36 | 31.21 | -0.15 | -0.48 | 166457 | 0.52 | 76.85 | 17.65 | 2026-08-10 12:28:00 |
| Indian Bank | 532814 | 887.45 | 901.75 | 885.4 | 899 | 888.45 | -10.55 | -1.17 | 54265 | 4.82 | 1000.05 | 171.65 | 2026-08-10 12:28:00 |
| Indian Overseas Bank | 532388 | 34.3 | 34.35 | 33.89 | 34.29 | 34.04 | -0.25 | -0.73 | 163648 | 0.56 | 83.8 | 16.8 | 2026-08-10 12:28:00 |
| Punjab & Sind Bank | 533295 | 23.94 | 24 | 23.66 | 23.81 | 23.76 | -0.05 | -0.21 | 76129 | 0.18 | 77.5 | 14.65 | 2026-08-10 12:27:00 |
| Punjab National Bank | 532461 | 115 | 115.2 | 113.6 | 114.7 | 113.95 | -0.75 | -0.65 | 184882 | 2.11 | 142.9 | 32.1 | 2026-08-10 12:28:00 |
| UCO Bank | 532505 | 26.35 | 26.46 | 26.17 | 26.43 | 26.2 | -0.23 | -0.87 | 345571 | 0.91 | 70.66 | 11.1 | 2026-08-10 12:28:00 |
| Union Bank Of India | 532477 | 184.1 | 185.6 | 182.55 | 183.35 | 182.75 | -0.60 | -0.33 | 202693 | 3.70 | 205.45 | 38.3 | 2026-08-10 12:28:00 |