Select Exchange & Index:
BSEPSUBANK
4683.04
updated on: 25-Sep-2026 [15:59]
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4671.77 | Prev. Close | 4683.04 |
|---|---|---|---|
| Day High | 4698.07 | 52 Week High | 5590.18 |
| Day Low | 4663.36 | 52 Week Low | 4184.57 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 234.55 | 235.1 | 0.55 | 0.23 |
| Bank Of Maharashtra | 82.32 | 82.72 | 0.40 | 0.49 |
| Indian Bank | 827 | 830.65 | 3.65 | 0.44 |
| Union Bank Of India | 179.25 | 179.6 | 0.35 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 137.75 | 137.65 | -0.10 | -0.07 |
| Canara Bank | 125.9 | 125.3 | -0.60 | -0.48 |
| Central Bank Of India | 31.19 | 31.15 | -0.04 | -0.13 |
| Indian Overseas Bank | 31.94 | 31.87 | -0.07 | -0.22 |
| Punjab & Sind Bank | 21.77 | 21.72 | -0.05 | -0.23 |
| Punjab National Bank | 117.05 | 116.55 | -0.50 | -0.43 |
| UCO Bank | 23.74 | 23.7 | -0.04 | -0.17 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 234.5 | 236 | 234.5 | 234.55 | 235.1 | 0.55 | 0.23 | 40317 | 0.95 | 325.55 | 116.3 | 2026-09-25 10:02:00 |
| Bank Of India | 532149 | 137.6 | 138.45 | 137.15 | 137.75 | 137.65 | -0.10 | -0.07 | 9490 | 0.13 | 178.45 | 45.9 | 2026-09-25 10:02:00 |
| Bank Of Maharashtra | 532525 | 82.4 | 82.72 | 81.99 | 82.32 | 82.72 | 0.40 | 0.49 | 60463 | 0.50 | 93.45 | 16.8 | 2026-09-25 10:02:00 |
| Canara Bank | 532483 | 125.8 | 126.7 | 124.95 | 125.9 | 125.3 | -0.60 | -0.48 | 124329 | 1.56 | 632.65 | 78.58 | 2026-09-25 10:02:00 |
| Central Bank Of India | 532885 | 31.2 | 31.45 | 31.08 | 31.19 | 31.15 | -0.04 | -0.13 | 62847 | 0.20 | 76.85 | 17.65 | 2026-09-25 10:02:00 |
| Indian Bank | 532814 | 831 | 835.75 | 827 | 827 | 830.65 | 3.65 | 0.44 | 5772 | 0.48 | 1000.05 | 171.65 | 2026-09-25 10:02:00 |
| Indian Overseas Bank | 532388 | 31.9 | 32.09 | 31.8 | 31.94 | 31.87 | -0.07 | -0.22 | 61871 | 0.20 | 83.8 | 16.8 | 2026-09-25 10:02:00 |
| Punjab & Sind Bank | 533295 | 22.18 | 22.18 | 21.65 | 21.77 | 21.72 | -0.05 | -0.23 | 11944 | 0.03 | 77.5 | 14.65 | 2026-09-25 10:02:00 |
| Punjab National Bank | 532461 | 117.2 | 117.95 | 116.3 | 117.05 | 116.55 | -0.50 | -0.43 | 62103 | 0.72 | 142.9 | 32.1 | 2026-09-25 10:02:00 |
| UCO Bank | 532505 | 23.63 | 23.8 | 23.56 | 23.74 | 23.7 | -0.04 | -0.17 | 33122 | 0.08 | 70.66 | 11.1 | 2026-09-25 10:02:00 |
| Union Bank Of India | 532477 | 178.05 | 180.25 | 178.05 | 179.25 | 179.6 | 0.35 | 0.20 | 50794 | 0.91 | 205.45 | 38.3 | 2026-09-25 10:02:00 |