Select Exchange & Index:
BSEPSUBANK
4368.01
updated on: 10-Oct-2025 [15:59]
Advances - 11 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 4302.71 | Prev. Close | 4368.01 |
|---|---|---|---|
| Day High | 4382.97 | 52 Week High | 4382.97 |
| Day Low | 4300.89 | 52 Week Low | 3389.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 264.05 | 266.9 | 2.85 | 1.08 |
| Bank Of India | 125.75 | 126.7 | 0.95 | 0.76 |
| Bank Of Maharashtra | 56.62 | 57.54 | 0.92 | 1.62 |
| Canara Bank | 126.15 | 127.45 | 1.30 | 1.03 |
| Central Bank Of India | 37.32 | 38.09 | 0.77 | 2.06 |
| Indian Bank | 766.8 | 775.4 | 8.60 | 1.12 |
| Indian Overseas Bank | 39.15 | 40.22 | 1.07 | 2.73 |
| Punjab & Sind Bank | 29.35 | 30.2 | 0.85 | 2.90 |
| Punjab National Bank | 114.3 | 117.3 | 3.00 | 2.62 |
| UCO Bank | 30.75 | 31.82 | 1.07 | 3.48 |
| Union Bank Of India | 137.8 | 139.25 | 1.45 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
11
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 264.7 | 268.75 | 264.2 | 264.05 | 266.9 | 2.85 | 1.08 | 818339 | 21.84 | 298.45 | 116.3 | 2025-10-10 16:01:00 |
| Bank Of India | 532149 | 125.85 | 127.65 | 125.7 | 125.75 | 126.7 | 0.95 | 0.76 | 316787 | 4.01 | 158 | 45.9 | 2025-10-10 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.55 | 58.12 | 56.55 | 56.62 | 57.54 | 0.92 | 1.62 | 1488804 | 8.57 | 73.5 | 16.8 | 2025-10-10 16:01:00 |
| Canara Bank | 532483 | 126.65 | 128.55 | 126.6 | 126.15 | 127.45 | 1.30 | 1.03 | 833351 | 10.62 | 632.65 | 78.58 | 2025-10-10 16:01:00 |
| Central Bank Of India | 532885 | 37.24 | 38.7 | 37.24 | 37.32 | 38.09 | 0.77 | 2.06 | 1648341 | 6.28 | 76.85 | 17.65 | 2025-10-10 16:01:00 |
| Indian Bank | 532814 | 766.2 | 779.25 | 765 | 766.8 | 775.4 | 8.60 | 1.12 | 44916 | 3.48 | 779.25 | 171.65 | 2025-10-10 16:01:00 |
| Indian Overseas Bank | 532388 | 39.18 | 40.68 | 39.08 | 39.15 | 40.22 | 1.07 | 2.73 | 1445915 | 5.82 | 83.8 | 16.8 | 2025-10-10 16:01:00 |
| Punjab & Sind Bank | 533295 | 29.45 | 30.6 | 29.36 | 29.35 | 30.2 | 0.85 | 2.90 | 554473 | 1.67 | 77.5 | 14.65 | 2025-10-10 16:01:00 |
| Punjab National Bank | 532461 | 114.5 | 117.8 | 114.2 | 114.3 | 117.3 | 3.00 | 2.62 | 4116537 | 48.29 | 142.9 | 32.1 | 2025-10-10 16:01:00 |
| UCO Bank | 532505 | 31.04 | 32.25 | 30.71 | 30.75 | 31.82 | 1.07 | 3.48 | 3363411 | 10.70 | 70.66 | 11.1 | 2025-10-10 16:01:00 |
| Union Bank Of India | 532477 | 138 | 140.2 | 137.55 | 137.8 | 139.25 | 1.45 | 1.05 | 283422 | 3.95 | 172.45 | 38.3 | 2025-10-10 16:01:00 |