Select Exchange & Index:
BSEPSUBANK
4827.04
updated on: 20-Mar-2026 [15:59]
Advances - 11 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 4793.56 | Prev. Close | 4827.04 |
|---|---|---|---|
| Day High | 4908.49 | 52 Week High | 5590.18 |
| Day Low | 4777.75 | 52 Week Low | 3389.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 272.7 | 280.1 | 7.40 | 2.71 |
| Bank Of India | 145.8 | 150.1 | 4.30 | 2.95 |
| Bank Of Maharashtra | 62.62 | 65.34 | 2.72 | 4.34 |
| Canara Bank | 133.1 | 136.4 | 3.30 | 2.48 |
| Central Bank Of India | 33.59 | 34.43 | 0.84 | 2.50 |
| Indian Bank | 860.1 | 878.6 | 18.50 | 2.15 |
| Indian Overseas Bank | 31.64 | 33.8 | 2.16 | 6.83 |
| Punjab & Sind Bank | 22.75 | 22.99 | 0.24 | 1.05 |
| Punjab National Bank | 109.45 | 111.55 | 2.10 | 1.92 |
| UCO Bank | 24.83 | 24.87 | 0.04 | 0.16 |
| Union Bank Of India | 172.05 | 177.65 | 5.60 | 3.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
11
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 275.45 | 283.7 | 275.05 | 272.7 | 280.1 | 7.40 | 2.71 | 285909 | 8.01 | 325.55 | 116.3 | 2026-03-20 16:01:00 |
| Bank Of India | 532149 | 146.8 | 152.6 | 146.8 | 145.8 | 150.1 | 4.30 | 2.95 | 490910 | 7.37 | 178.45 | 45.9 | 2026-03-20 16:01:00 |
| Bank Of Maharashtra | 532525 | 63 | 66.33 | 63 | 62.62 | 65.34 | 2.72 | 4.34 | 784842 | 5.13 | 76.99 | 16.8 | 2026-03-20 16:01:00 |
| Canara Bank | 532483 | 134.3 | 139.85 | 134.3 | 133.1 | 136.4 | 3.30 | 2.48 | 1428137 | 19.48 | 632.65 | 78.58 | 2026-03-20 16:01:00 |
| Central Bank Of India | 532885 | 33.99 | 34.68 | 33.78 | 33.59 | 34.43 | 0.84 | 2.50 | 576498 | 1.98 | 76.85 | 17.65 | 2026-03-20 16:01:00 |
| Indian Bank | 532814 | 915.6 | 915.6 | 865.15 | 860.1 | 878.6 | 18.50 | 2.15 | 75020 | 6.59 | 1000 | 171.65 | 2026-03-20 16:01:00 |
| Indian Overseas Bank | 532388 | 31.79 | 34.66 | 31.79 | 31.64 | 33.8 | 2.16 | 6.83 | 778579 | 2.63 | 83.8 | 16.8 | 2026-03-20 16:01:00 |
| Punjab & Sind Bank | 533295 | 22.8 | 23.62 | 22.8 | 22.75 | 22.99 | 0.24 | 1.05 | 117340 | 0.27 | 77.5 | 14.65 | 2026-03-20 16:01:00 |
| Punjab National Bank | 532461 | 110.65 | 113.55 | 110.55 | 109.45 | 111.55 | 2.10 | 1.92 | 357355 | 3.99 | 142.9 | 32.1 | 2026-03-20 16:01:00 |
| UCO Bank | 532505 | 25.23 | 25.68 | 24.76 | 24.83 | 24.87 | 0.04 | 0.16 | 1039054 | 2.58 | 70.66 | 11.1 | 2026-03-20 16:01:00 |
| Union Bank Of India | 532477 | 174.2 | 179.9 | 173.35 | 172.05 | 177.65 | 5.60 | 3.25 | 338053 | 6.01 | 205.45 | 38.3 | 2026-03-20 16:01:00 |