Select Exchange & Index:
BSEPSUBANK
4716.47
updated on: 06-Nov-2025 [12:56]
Advances - 2 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4747.59 | Prev. Close | 4725.39 |
|---|---|---|---|
| Day High | 4758.72 | 52 Week High | 4758.72 |
| Day Low | 4684.79 | 52 Week Low | 3389.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 139.6 | 139.85 | 0.25 | 0.18 |
| Union Bank Of India | 151.45 | 151.7 | 0.25 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 288.1 | 287.75 | -0.35 | -0.12 |
| Bank Of India | 142.05 | 141.1 | -0.95 | -0.67 |
| Bank Of Maharashtra | 58.46 | 58 | -0.46 | -0.79 |
| Central Bank Of India | 39.15 | 38.43 | -0.72 | -1.84 |
| Indian Bank | 871.95 | 868.85 | -3.10 | -0.36 |
| Indian Overseas Bank | 39.58 | 38.85 | -0.73 | -1.84 |
| Punjab & Sind Bank | 31.17 | 30.5 | -0.67 | -2.15 |
| Punjab National Bank | 123.25 | 122 | -1.25 | -1.01 |
| UCO Bank | 32.73 | 32.21 | -0.52 | -1.59 |
Market Stats
Advances
2
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 288.25 | 290.55 | 284.75 | 288.1 | 287.75 | -0.35 | -0.12 | 271244 | 7.81 | 298.45 | 116.3 | 2025-11-06 12:58:00 |
| Bank Of India | 532149 | 141.85 | 142.5 | 139.95 | 142.05 | 141.1 | -0.95 | -0.67 | 117684 | 1.66 | 158 | 45.9 | 2025-11-06 12:58:00 |
| Bank Of Maharashtra | 532525 | 58.54 | 59.09 | 57.93 | 58.46 | 58 | -0.46 | -0.79 | 969517 | 5.62 | 73.5 | 16.8 | 2025-11-06 12:58:00 |
| Canara Bank | 532483 | 140.05 | 140.75 | 138.85 | 139.6 | 139.85 | 0.25 | 0.18 | 1092299 | 15.28 | 632.65 | 78.58 | 2025-11-06 12:58:00 |
| Central Bank Of India | 532885 | 39.32 | 39.42 | 38.15 | 39.15 | 38.43 | -0.72 | -1.84 | 745873 | 2.87 | 76.85 | 17.65 | 2025-11-06 12:58:00 |
| Indian Bank | 532814 | 877.6 | 879.65 | 863.85 | 871.95 | 868.85 | -3.10 | -0.36 | 32127 | 2.79 | 887 | 171.65 | 2025-11-06 12:58:00 |
| Indian Overseas Bank | 532388 | 39.6 | 40.08 | 38.64 | 39.58 | 38.85 | -0.73 | -1.84 | 637685 | 2.48 | 83.8 | 16.8 | 2025-11-06 12:58:00 |
| Punjab & Sind Bank | 533295 | 31.38 | 31.42 | 30.28 | 31.17 | 30.5 | -0.67 | -2.15 | 194099 | 0.59 | 77.5 | 14.65 | 2025-11-06 12:58:00 |
| Punjab National Bank | 532461 | 123.75 | 123.9 | 121.1 | 123.25 | 122 | -1.25 | -1.01 | 712978 | 8.70 | 142.9 | 32.1 | 2025-11-06 12:58:00 |
| UCO Bank | 532505 | 32.75 | 32.91 | 31.95 | 32.73 | 32.21 | -0.52 | -1.59 | 909333 | 2.93 | 70.66 | 11.1 | 2025-11-06 12:58:00 |
| Union Bank Of India | 532477 | 152.35 | 152.5 | 149.5 | 151.45 | 151.7 | 0.25 | 0.17 | 343357 | 5.21 | 172.45 | 38.3 | 2025-11-06 12:58:00 |