Select Exchange & Index:
BSEPSUBANK
4864.88
updated on: 06-Nov-2026 [15:59]
Advances - 2 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4806.27 | Prev. Close | 4864.88 |
|---|---|---|---|
| Day High | 4867.62 | 52 Week High | 5590.18 |
| Day Low | 4767.70 | 52 Week Low | 4395.59 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 84.92 | 85.88 | 0.96 | 1.13 |
| Indian Bank | 891.5 | 893.5 | 2.00 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 249.1 | 247.6 | -1.50 | -0.60 |
| Bank Of India | 138.85 | 137.5 | -1.35 | -0.97 |
| Canara Bank | 122.8 | 121.95 | -0.85 | -0.69 |
| Central Bank Of India | 30.6 | 30.47 | -0.13 | -0.42 |
| Indian Overseas Bank | 30.78 | 30.44 | -0.34 | -1.10 |
| Punjab & Sind Bank | 19.88 | 19.87 | -0.01 | -0.05 |
| Punjab National Bank | 126.15 | 125.8 | -0.35 | -0.28 |
| UCO Bank | 23.85 | 23.78 | -0.07 | -0.29 |
| Union Bank Of India | 188.3 | 186.2 | -2.10 | -1.12 |
Market Stats
Advances
2
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 247 | 248.4 | 244.85 | 249.1 | 247.6 | -1.50 | -0.60 | 176003 | 4.36 | 325.55 | 116.3 | 2026-11-06 13:27:00 |
| Bank Of India | 532149 | 138.8 | 138.8 | 135.6 | 138.85 | 137.5 | -1.35 | -0.97 | 154135 | 2.12 | 178.45 | 45.9 | 2026-11-06 13:27:00 |
| Bank Of Maharashtra | 532525 | 84.62 | 86.4 | 83.7 | 84.92 | 85.88 | 0.96 | 1.13 | 1920256 | 16.49 | 93.45 | 16.8 | 2026-11-06 13:27:00 |
| Canara Bank | 532483 | 122.1 | 123.15 | 120.45 | 122.8 | 121.95 | -0.85 | -0.69 | 1431221 | 17.45 | 632.65 | 78.58 | 2026-11-06 13:27:00 |
| Central Bank Of India | 532885 | 30.62 | 30.62 | 30.21 | 30.6 | 30.47 | -0.13 | -0.42 | 168858 | 0.51 | 76.85 | 17.65 | 2026-11-06 13:27:00 |
| Indian Bank | 532814 | 890.05 | 896.95 | 880.65 | 891.5 | 893.5 | 2.00 | 0.22 | 16256 | 1.45 | 1000.05 | 171.65 | 2026-11-06 13:27:00 |
| Indian Overseas Bank | 532388 | 30.75 | 30.75 | 30.22 | 30.78 | 30.44 | -0.34 | -1.10 | 220388 | 0.67 | 83.8 | 16.8 | 2026-11-06 13:27:00 |
| Punjab & Sind Bank | 533295 | 19.86 | 20.05 | 19.54 | 19.88 | 19.87 | -0.01 | -0.05 | 129936 | 0.26 | 77.5 | 14.65 | 2026-11-06 13:27:00 |
| Punjab National Bank | 532461 | 125.25 | 126.8 | 124.25 | 126.15 | 125.8 | -0.35 | -0.28 | 593881 | 7.47 | 142.9 | 32.1 | 2026-11-06 13:27:00 |
| UCO Bank | 532505 | 23.8 | 23.8 | 23.5 | 23.85 | 23.78 | -0.07 | -0.29 | 130331 | 0.31 | 70.66 | 11.1 | 2026-11-06 13:27:00 |
| Union Bank Of India | 532477 | 186 | 187.05 | 184.5 | 188.3 | 186.2 | -2.10 | -1.12 | 228798 | 4.26 | 205.45 | 38.3 | 2026-11-06 13:27:00 |