Select Exchange & Index:
BSEPSUBANK
3941.19
updated on: 26-Jun-2025 [10:01]
Advances - 2 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 3969.05 | Prev. Close | 3955.82 |
|---|---|---|---|
| Day High | 3974.71 | 52 Week High | 4191.03 |
| Day Low | 3936.29 | 52 Week Low | 3389.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Central Bank Of India | 38.86 | 38.88 | 0.02 | 0.05 |
| Union Bank Of India | 144.4 | 145.4 | 1.00 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 239.15 | 236.95 | -2.20 | -0.92 |
| Bank Of India | 116.1 | 115.75 | -0.35 | -0.30 |
| Bank Of Maharashtra | 54.3 | 54.23 | -0.07 | -0.13 |
| Canara Bank | 110.65 | 109.6 | -1.05 | -0.95 |
| Indian Bank | 620.85 | 619.85 | -1.00 | -0.16 |
| Indian Overseas Bank | 38.16 | 38.13 | -0.03 | -0.08 |
| Punjab & Sind Bank | 30.38 | 30.33 | -0.05 | -0.16 |
| Punjab National Bank | 105.95 | 105.7 | -0.25 | -0.24 |
| UCO Bank | 30.25 | 30.24 | -0.01 | -0.03 |
Market Stats
Advances
2
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 239.95 | 239.95 | 236.25 | 239.15 | 236.95 | -2.20 | -0.92 | 84082 | 1.99 | 298.45 | 116.3 | 2025-06-26 10:02:00 |
| Bank Of India | 532149 | 116.55 | 116.55 | 115.35 | 116.1 | 115.75 | -0.35 | -0.30 | 125048 | 1.45 | 158 | 45.9 | 2025-06-26 10:02:00 |
| Bank Of Maharashtra | 532525 | 54.96 | 54.96 | 54.2 | 54.3 | 54.23 | -0.07 | -0.13 | 78265 | 0.42 | 73.5 | 16.8 | 2025-06-26 10:02:00 |
| Canara Bank | 532483 | 111.05 | 111.25 | 109.5 | 110.65 | 109.6 | -1.05 | -0.95 | 170116 | 1.86 | 632.65 | 78.58 | 2025-06-26 10:02:00 |
| Central Bank Of India | 532885 | 39.02 | 39.39 | 38.88 | 38.86 | 38.88 | 0.02 | 0.05 | 60736 | 0.24 | 76.85 | 17.65 | 2025-06-26 10:02:00 |
| Indian Bank | 532814 | 623.95 | 623.95 | 618.8 | 620.85 | 619.85 | -1.00 | -0.16 | 6247 | 0.39 | 658.5 | 171.65 | 2025-06-26 10:02:00 |
| Indian Overseas Bank | 532388 | 38.2 | 38.54 | 38.08 | 38.16 | 38.13 | -0.03 | -0.08 | 180734 | 0.69 | 83.8 | 16.8 | 2025-06-26 10:02:00 |
| Punjab & Sind Bank | 533295 | 30.38 | 30.7 | 30.33 | 30.38 | 30.33 | -0.05 | -0.16 | 30927 | 0.09 | 77.5 | 14.65 | 2025-06-26 10:02:00 |
| Punjab National Bank | 532461 | 105.95 | 106.55 | 105.5 | 105.95 | 105.7 | -0.25 | -0.24 | 194109 | 2.05 | 142.9 | 32.1 | 2025-06-26 10:02:00 |
| UCO Bank | 532505 | 30.17 | 30.49 | 30.16 | 30.25 | 30.24 | -0.01 | -0.03 | 195668 | 0.59 | 70.66 | 11.1 | 2025-06-26 10:02:00 |
| Union Bank Of India | 532477 | 145.05 | 146.6 | 144.3 | 144.4 | 145.4 | 1.00 | 0.69 | 77891 | 1.13 | 172.45 | 38.3 | 2025-06-26 10:02:00 |