Select Exchange & Index:
BSEPSUBANK
5176.29
updated on: 29-Jan-2026 [11:20]
Advances - 6 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 5155.07 | Prev. Close | 5144.65 |
|---|---|---|---|
| Day High | 5198.65 | 52 Week High | 5198.65 |
| Day Low | 5142.92 | 52 Week Low | 3389.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 306.15 | 306.2 | 0.05 | 0.02 |
| Bank Of India | 167.35 | 167.8 | 0.45 | 0.27 |
| Bank Of Maharashtra | 65.57 | 65.81 | 0.24 | 0.37 |
| Canara Bank | 157.8 | 159.25 | 1.45 | 0.92 |
| Indian Bank | 898.05 | 913.15 | 15.10 | 1.68 |
| Punjab National Bank | 124.5 | 125.75 | 1.25 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Central Bank Of India | 37.17 | 36.87 | -0.30 | -0.81 |
| Indian Overseas Bank | 35.19 | 34.94 | -0.25 | -0.71 |
| Punjab & Sind Bank | 27.68 | 27.5 | -0.18 | -0.65 |
| UCO Bank | 29.14 | 28.88 | -0.26 | -0.89 |
| Union Bank Of India | 182 | 179.85 | -2.15 | -1.18 |
Market Stats
Advances
6
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 306.5 | 309.25 | 305.05 | 306.15 | 306.2 | 0.05 | 0.02 | 195020 | 5.97 | 313.3 | 116.3 | 2026-01-29 11:21:00 |
| Bank Of India | 532149 | 167.8 | 169.9 | 166.7 | 167.35 | 167.8 | 0.45 | 0.27 | 368725 | 6.19 | 169.9 | 45.9 | 2026-01-29 11:21:00 |
| Bank Of Maharashtra | 532525 | 65.57 | 67.1 | 65.1 | 65.57 | 65.81 | 0.24 | 0.37 | 349157 | 2.30 | 73.5 | 16.8 | 2026-01-29 11:21:00 |
| Canara Bank | 532483 | 158.25 | 160.8 | 157.6 | 157.8 | 159.25 | 1.45 | 0.92 | 979817 | 15.60 | 632.65 | 78.58 | 2026-01-29 11:20:00 |
| Central Bank Of India | 532885 | 37.22 | 37.26 | 36.61 | 37.17 | 36.87 | -0.30 | -0.81 | 315188 | 1.16 | 76.85 | 17.65 | 2026-01-29 11:21:00 |
| Indian Bank | 532814 | 898.15 | 916.2 | 896.8 | 898.05 | 913.15 | 15.10 | 1.68 | 51942 | 4.74 | 916.2 | 171.65 | 2026-01-29 11:21:00 |
| Indian Overseas Bank | 532388 | 35.25 | 35.44 | 34.77 | 35.19 | 34.94 | -0.25 | -0.71 | 122791 | 0.43 | 83.8 | 16.8 | 2026-01-29 11:21:00 |
| Punjab & Sind Bank | 533295 | 27.7 | 28 | 27.28 | 27.68 | 27.5 | -0.18 | -0.65 | 70009 | 0.19 | 77.5 | 14.65 | 2026-01-29 11:21:00 |
| Punjab National Bank | 532461 | 124.65 | 126.25 | 124.3 | 124.5 | 125.75 | 1.25 | 1.00 | 618111 | 7.77 | 142.9 | 32.1 | 2026-01-29 11:21:00 |
| UCO Bank | 532505 | 29.28 | 29.4 | 28.77 | 29.14 | 28.88 | -0.26 | -0.89 | 369795 | 1.07 | 70.66 | 11.1 | 2026-01-29 11:21:00 |
| Union Bank Of India | 532477 | 183.4 | 183.4 | 178.85 | 182 | 179.85 | -2.15 | -1.18 | 496714 | 8.93 | 183.4 | 38.3 | 2026-01-29 11:21:00 |