Select Exchange & Index:
BSEPSUBANK
4102.14
updated on: 05-Jun-2025 [15:59]
Advances - 1 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 4141.79 | Prev. Close | 4102.14 |
|---|---|---|---|
| Day High | 4144.00 | 52 Week High | 4179.34 |
| Day Low | 4085.00 | 52 Week Low | 3389.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Central Bank Of India | 40.24 | 40.39 | 0.15 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 254.6 | 250.6 | -4.00 | -1.57 |
| Bank Of India | 124.9 | 124.25 | -0.65 | -0.52 |
| Bank Of Maharashtra | 56.41 | 55.92 | -0.49 | -0.87 |
| Canara Bank | 117.3 | 116.4 | -0.90 | -0.77 |
| Indian Bank | 633.55 | 629.15 | -4.40 | -0.69 |
| Indian Overseas Bank | 41.2 | 40.72 | -0.48 | -1.17 |
| Punjab & Sind Bank | 32.96 | 32.69 | -0.27 | -0.82 |
| Punjab National Bank | 109.45 | 109 | -0.45 | -0.41 |
| UCO Bank | 33.91 | 33.9 | -0.01 | -0.03 |
| Union Bank Of India | 153.1 | 152.9 | -0.20 | -0.13 |
Market Stats
Advances
1
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 255.35 | 255.95 | 248.85 | 254.6 | 250.6 | -4.00 | -1.57 | 603908 | 15.13 | 298.45 | 116.3 | 2025-06-05 16:01:00 |
| Bank Of India | 532149 | 125.35 | 125.65 | 123.65 | 124.9 | 124.25 | -0.65 | -0.52 | 466873 | 5.80 | 158 | 45.9 | 2025-06-05 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.62 | 57.33 | 55.72 | 56.41 | 55.92 | -0.49 | -0.87 | 1188819 | 6.65 | 73.5 | 16.8 | 2025-06-05 16:01:00 |
| Canara Bank | 532483 | 117.45 | 117.65 | 116.1 | 117.3 | 116.4 | -0.90 | -0.77 | 626332 | 7.29 | 632.65 | 78.58 | 2025-06-05 16:01:00 |
| Central Bank Of India | 532885 | 40.5 | 40.7 | 39.93 | 40.24 | 40.39 | 0.15 | 0.37 | 1304785 | 5.27 | 76.85 | 17.65 | 2025-06-05 16:01:00 |
| Indian Bank | 532814 | 634.2 | 634.85 | 626.15 | 633.55 | 629.15 | -4.40 | -0.69 | 38017 | 2.39 | 658.5 | 171.65 | 2025-06-05 16:01:00 |
| Indian Overseas Bank | 532388 | 41.51 | 41.78 | 40.62 | 41.2 | 40.72 | -0.48 | -1.17 | 1243068 | 5.06 | 83.8 | 16.8 | 2025-06-05 16:01:00 |
| Punjab & Sind Bank | 533295 | 33.15 | 33.15 | 32.61 | 32.96 | 32.69 | -0.27 | -0.82 | 139035 | 0.45 | 77.5 | 14.65 | 2025-06-05 16:01:00 |
| Punjab National Bank | 532461 | 110.4 | 110.4 | 108.45 | 109.45 | 109 | -0.45 | -0.41 | 740238 | 8.07 | 142.9 | 32.1 | 2025-06-05 16:01:00 |
| UCO Bank | 532505 | 34.13 | 34.27 | 33.5 | 33.91 | 33.9 | -0.01 | -0.03 | 1135857 | 3.85 | 70.66 | 11.1 | 2025-06-05 16:01:00 |
| Union Bank Of India | 532477 | 153.65 | 154.2 | 151.4 | 153.1 | 152.9 | -0.20 | -0.13 | 247528 | 3.78 | 172.45 | 38.3 | 2025-06-05 16:01:00 |