Select Exchange & Index:
BSEPSUBANK
4786.63
updated on: 30-Jun-2026 [15:59]
Advances - 5 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 4828.85 | Prev. Close | 4786.63 |
|---|---|---|---|
| Day High | 4843.56 | 52 Week High | 5590.18 |
| Day Low | 4777.85 | 52 Week Low | 3804.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 273 | 273.9 | 0.90 | 0.33 |
| Indian Bank | 815.15 | 818.2 | 3.05 | 0.37 |
| Indian Overseas Bank | 34.01 | 34.14 | 0.13 | 0.38 |
| Punjab National Bank | 107 | 107.15 | 0.15 | 0.14 |
| UCO Bank | 26.86 | 26.98 | 0.12 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 142.7 | 141.1 | -1.60 | -1.12 |
| Bank Of Maharashtra | 93.82 | 92.17 | -1.65 | -1.76 |
| Canara Bank | 125.9 | 125.65 | -0.25 | -0.20 |
| Central Bank Of India | 33.58 | 32.65 | -0.93 | -2.77 |
| Punjab & Sind Bank | 24.37 | 24.33 | -0.04 | -0.16 |
| Union Bank Of India | 174.55 | 173.15 | -1.40 | -0.80 |
Market Stats
Advances
5
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 273.05 | 275.9 | 272 | 273 | 273.9 | 0.90 | 0.33 | 162264 | 4.44 | 325.55 | 116.3 | 2026-06-30 14:42:00 |
| Bank Of India | 532149 | 142.95 | 143.3 | 140.2 | 142.7 | 141.1 | -1.60 | -1.12 | 210244 | 2.97 | 178.45 | 45.9 | 2026-06-30 14:42:00 |
| Bank Of Maharashtra | 532525 | 93.45 | 93.45 | 90.61 | 93.82 | 92.17 | -1.65 | -1.76 | 757987 | 6.99 | 93.45 | 16.8 | 2026-06-30 14:42:00 |
| Canara Bank | 532483 | 126.55 | 127.15 | 124.6 | 125.9 | 125.65 | -0.25 | -0.20 | 1184549 | 14.88 | 632.65 | 78.58 | 2026-06-30 14:42:00 |
| Central Bank Of India | 532885 | 32.98 | 32.98 | 32.4 | 33.58 | 32.65 | -0.93 | -2.77 | 649240 | 2.12 | 76.85 | 17.65 | 2026-06-30 14:42:00 |
| Indian Bank | 532814 | 819.1 | 827.4 | 812.6 | 815.15 | 818.2 | 3.05 | 0.37 | 67092 | 5.49 | 1000.05 | 171.65 | 2026-06-30 14:42:00 |
| Indian Overseas Bank | 532388 | 34.3 | 34.35 | 34 | 34.01 | 34.14 | 0.13 | 0.38 | 172960 | 0.59 | 83.8 | 16.8 | 2026-06-30 14:42:00 |
| Punjab & Sind Bank | 533295 | 24.37 | 24.66 | 24.3 | 24.37 | 24.33 | -0.04 | -0.16 | 35151 | 0.09 | 77.5 | 14.65 | 2026-06-30 14:42:00 |
| Punjab National Bank | 532461 | 106.9 | 107.8 | 106.25 | 107 | 107.15 | 0.15 | 0.14 | 543303 | 5.82 | 142.9 | 32.1 | 2026-06-30 14:42:00 |
| UCO Bank | 532505 | 26.9 | 27.26 | 26.77 | 26.86 | 26.98 | 0.12 | 0.45 | 330102 | 0.89 | 70.66 | 11.1 | 2026-06-30 14:42:00 |
| Union Bank Of India | 532477 | 176.2 | 176.2 | 172.35 | 174.55 | 173.15 | -1.40 | -0.80 | 576232 | 9.98 | 205.45 | 38.3 | 2026-06-30 14:42:00 |