Select Exchange & Index:
BSEPSUBANK
4834.21
updated on: 16-Jun-2026 [15:59]
Advances - 7 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 4874.42 | Prev. Close | 4840.87 |
|---|---|---|---|
| Day High | 4874.42 | 52 Week High | 5590.18 |
| Day Low | 4796.12 | 52 Week Low | 3804.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 132.15 | 133.2 | 1.05 | 0.79 |
| Central Bank Of India | 31.9 | 32.04 | 0.14 | 0.44 |
| Indian Bank | 848.6 | 853.75 | 5.15 | 0.61 |
| Indian Overseas Bank | 33.86 | 34.03 | 0.17 | 0.50 |
| Punjab & Sind Bank | 24.03 | 24.09 | 0.06 | 0.25 |
| Punjab National Bank | 107.9 | 107.95 | 0.05 | 0.05 |
| UCO Bank | 26.19 | 26.33 | 0.14 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 275.9 | 275.2 | -0.70 | -0.25 |
| Bank Of India | 146.2 | 145.7 | -0.50 | -0.34 |
| Bank Of Maharashtra | 89.13 | 88.1 | -1.03 | -1.16 |
| Union Bank Of India | 171.2 | 170.75 | -0.45 | -0.26 |
Market Stats
Advances
7
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 278 | 278 | 273.2 | 275.9 | 275.2 | -0.70 | -0.25 | 1363457 | 37.52 | 325.55 | 116.3 | 2026-06-16 14:37:00 |
| Bank Of India | 532149 | 146.85 | 148.35 | 144.1 | 146.2 | 145.7 | -0.50 | -0.34 | 183205 | 2.67 | 178.45 | 45.9 | 2026-06-16 14:37:00 |
| Bank Of Maharashtra | 532525 | 89.9 | 89.94 | 87.06 | 89.13 | 88.1 | -1.03 | -1.16 | 876403 | 7.72 | 91.05 | 16.8 | 2026-06-16 14:37:00 |
| Canara Bank | 532483 | 132.75 | 133.5 | 131.65 | 132.15 | 133.2 | 1.05 | 0.79 | 1007601 | 13.42 | 632.65 | 78.58 | 2026-06-16 14:37:00 |
| Central Bank Of India | 532885 | 31.9 | 32.25 | 31.63 | 31.9 | 32.04 | 0.14 | 0.44 | 770538 | 2.47 | 76.85 | 17.65 | 2026-06-16 14:37:00 |
| Indian Bank | 532814 | 856.15 | 856.85 | 848.7 | 848.6 | 853.75 | 5.15 | 0.61 | 13749 | 1.17 | 1000.05 | 171.65 | 2026-06-16 14:37:00 |
| Indian Overseas Bank | 532388 | 34 | 34.1 | 33.79 | 33.86 | 34.03 | 0.17 | 0.50 | 295638 | 1.01 | 83.8 | 16.8 | 2026-06-16 14:37:00 |
| Punjab & Sind Bank | 533295 | 24.18 | 24.33 | 24 | 24.03 | 24.09 | 0.06 | 0.25 | 89379 | 0.22 | 77.5 | 14.65 | 2026-06-16 14:37:00 |
| Punjab National Bank | 532461 | 108.35 | 108.7 | 106.9 | 107.9 | 107.95 | 0.05 | 0.05 | 448563 | 4.84 | 142.9 | 32.1 | 2026-06-16 14:37:00 |
| UCO Bank | 532505 | 26.43 | 26.54 | 26.14 | 26.19 | 26.33 | 0.14 | 0.53 | 237356 | 0.62 | 70.66 | 11.1 | 2026-06-16 14:37:00 |
| Union Bank Of India | 532477 | 172.8 | 173 | 168.5 | 171.2 | 170.75 | -0.45 | -0.26 | 544093 | 9.29 | 205.45 | 38.3 | 2026-06-16 14:37:00 |