Select Exchange & Index:
BSEPSUBANK
4603.01
updated on: 11-May-2026 [15:59]
Advances - 2 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4691.55 | Prev. Close | 4710.59 |
|---|---|---|---|
| Day High | 4691.80 | 52 Week High | 5590.18 |
| Day Low | 4593.66 | 52 Week Low | 3721.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 264.05 | 266 | 1.95 | 0.74 |
| Bank Of India | 139.75 | 143.8 | 4.05 | 2.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 83.83 | 81.77 | -2.06 | -2.46 |
| Canara Bank | 134.35 | 129.35 | -5.00 | -3.72 |
| Central Bank Of India | 36.52 | 35.69 | -0.83 | -2.27 |
| Indian Bank | 865.65 | 839.6 | -26.05 | -3.01 |
| Indian Overseas Bank | 34.82 | 34.33 | -0.49 | -1.41 |
| Punjab & Sind Bank | 25.06 | 24.87 | -0.19 | -0.76 |
| Punjab National Bank | 107.2 | 104.7 | -2.50 | -2.33 |
| UCO Bank | 26.81 | 26.33 | -0.48 | -1.79 |
| Union Bank Of India | 166.15 | 163.8 | -2.35 | -1.41 |
Market Stats
Advances
2
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 266.75 | 269.75 | 262.25 | 264.05 | 266 | 1.95 | 0.74 | 1221551 | 32.49 | 325.55 | 116.3 | 2026-05-11 15:42:00 |
| Bank Of India | 532149 | 143.95 | 146.4 | 141.55 | 139.75 | 143.8 | 4.05 | 2.90 | 1473773 | 21.19 | 178.45 | 45.9 | 2026-05-11 15:41:00 |
| Bank Of Maharashtra | 532525 | 82.69 | 82.69 | 79.85 | 83.83 | 81.77 | -2.06 | -2.46 | 1060249 | 8.67 | 85.93 | 16.8 | 2026-05-11 15:41:00 |
| Canara Bank | 532483 | 132.65 | 139.35 | 128.55 | 134.35 | 129.35 | -5.00 | -3.72 | 3967837 | 51.32 | 632.65 | 78.58 | 2026-05-11 15:45:00 |
| Central Bank Of India | 532885 | 36 | 36.01 | 35.5 | 36.52 | 35.69 | -0.83 | -2.27 | 579412 | 2.07 | 76.85 | 17.65 | 2026-05-11 15:45:00 |
| Indian Bank | 532814 | 855.5 | 858.5 | 837.3 | 865.65 | 839.6 | -26.05 | -3.01 | 101199 | 8.50 | 1000.05 | 171.65 | 2026-05-11 15:45:00 |
| Indian Overseas Bank | 532388 | 34.41 | 34.5 | 34.1 | 34.82 | 34.33 | -0.49 | -1.41 | 256840 | 0.88 | 83.8 | 16.8 | 2026-05-11 15:45:00 |
| Punjab & Sind Bank | 533295 | 25.18 | 25.18 | 24.56 | 25.06 | 24.87 | -0.19 | -0.76 | 141239 | 0.35 | 77.5 | 14.65 | 2026-05-11 15:43:00 |
| Punjab National Bank | 532461 | 106.45 | 106.45 | 104.35 | 107.2 | 104.7 | -2.50 | -2.33 | 808510 | 8.47 | 142.9 | 32.1 | 2026-05-11 15:45:00 |
| UCO Bank | 532505 | 26.68 | 26.68 | 26.19 | 26.81 | 26.33 | -0.48 | -1.79 | 654744 | 1.72 | 70.66 | 11.1 | 2026-05-11 15:42:00 |
| Union Bank Of India | 532477 | 166 | 166.25 | 163.25 | 166.15 | 163.8 | -2.35 | -1.41 | 240004 | 3.93 | 205.45 | 38.3 | 2026-05-11 15:44:00 |