Select Exchange & Index:
BSEPSUBANK
4755.96
updated on: 07-Sep-2026 [15:45]
Advances - 0 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 4806.86 | Prev. Close | 4808.60 |
|---|---|---|---|
| Day High | 4829.73 | 52 Week High | 5590.18 |
| Day Low | 4741.44 | 52 Week Low | 3977.91 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 239.2 | 236.7 | -2.50 | -1.05 |
| Bank Of India | 145 | 141.9 | -3.10 | -2.14 |
| Bank Of Maharashtra | 85.75 | 85.56 | -0.19 | -0.22 |
| Canara Bank | 126 | 124.5 | -1.50 | -1.19 |
| Central Bank Of India | 31.07 | 30.89 | -0.18 | -0.58 |
| Indian Bank | 882 | 869.35 | -12.65 | -1.43 |
| Indian Overseas Bank | 33.52 | 33.13 | -0.39 | -1.16 |
| Punjab & Sind Bank | 23.2 | 23.05 | -0.15 | -0.65 |
| Punjab National Bank | 116.8 | 115.8 | -1.00 | -0.86 |
| UCO Bank | 24.8 | 24.63 | -0.17 | -0.69 |
| Union Bank Of India | 186.55 | 183.85 | -2.70 | -1.45 |
Market Stats
Advances
0
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 239.2 | 240.65 | 236.35 | 239.2 | 236.7 | -2.50 | -1.05 | 140233 | 3.32 | 325.55 | 116.3 | 2026-09-07 11:54:00 |
| Bank Of India | 532149 | 144.8 | 145.65 | 141.5 | 145 | 141.9 | -3.10 | -2.14 | 184618 | 2.62 | 178.45 | 45.9 | 2026-09-07 11:54:00 |
| Bank Of Maharashtra | 532525 | 86.18 | 87.45 | 84.91 | 85.75 | 85.56 | -0.19 | -0.22 | 560543 | 4.80 | 93.45 | 16.8 | 2026-09-07 11:54:00 |
| Canara Bank | 532483 | 125.65 | 126.3 | 124.3 | 126 | 124.5 | -1.50 | -1.19 | 547157 | 6.81 | 632.65 | 78.58 | 2026-09-07 11:54:00 |
| Central Bank Of India | 532885 | 31.1 | 31.15 | 30.85 | 31.07 | 30.89 | -0.18 | -0.58 | 111203 | 0.34 | 76.85 | 17.65 | 2026-09-07 11:54:00 |
| Indian Bank | 532814 | 879 | 883.75 | 867.45 | 882 | 869.35 | -12.65 | -1.43 | 26171 | 2.28 | 1000.05 | 171.65 | 2026-09-07 11:53:00 |
| Indian Overseas Bank | 532388 | 34.16 | 34.16 | 33.03 | 33.52 | 33.13 | -0.39 | -1.16 | 65865 | 0.22 | 83.8 | 16.8 | 2026-09-07 11:54:00 |
| Punjab & Sind Bank | 533295 | 23.34 | 23.34 | 22.95 | 23.2 | 23.05 | -0.15 | -0.65 | 56442 | 0.13 | 77.5 | 14.65 | 2026-09-07 11:54:00 |
| Punjab National Bank | 532461 | 116.5 | 117 | 115.6 | 116.8 | 115.8 | -1.00 | -0.86 | 247775 | 2.87 | 142.9 | 32.1 | 2026-09-07 11:54:00 |
| UCO Bank | 532505 | 24.78 | 24.99 | 24.55 | 24.8 | 24.63 | -0.17 | -0.69 | 220510 | 0.54 | 70.66 | 11.1 | 2026-09-07 11:54:00 |
| Union Bank Of India | 532477 | 186.75 | 188.6 | 183.25 | 186.55 | 183.85 | -2.70 | -1.45 | 1728928 | 31.79 | 205.45 | 38.3 | 2026-09-07 11:54:00 |