Select Exchange & Index:
BSEPSUBANK
5157.70
updated on: 06-Mar-2026 [15:59]
Advances - 0 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 5232.29 | Prev. Close | 5157.70 |
|---|---|---|---|
| Day High | 5254.62 | 52 Week High | 5590.18 |
| Day Low | 5147.99 | 52 Week Low | 3389.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 301.75 | 295.25 | -6.50 | -2.15 |
| Bank Of India | 164.2 | 159.65 | -4.55 | -2.77 |
| Bank Of Maharashtra | 71.47 | 70.14 | -1.33 | -1.86 |
| Canara Bank | 148.55 | 145.9 | -2.65 | -1.78 |
| Central Bank Of India | 37.75 | 37.15 | -0.60 | -1.59 |
| Indian Bank | 950.3 | 942.7 | -7.60 | -0.80 |
| Indian Overseas Bank | 34.54 | 34.08 | -0.46 | -1.33 |
| Punjab & Sind Bank | 25.33 | 24.91 | -0.42 | -1.66 |
| Punjab National Bank | 122 | 119.3 | -2.70 | -2.21 |
| UCO Bank | 27.48 | 27.18 | -0.30 | -1.09 |
| Union Bank Of India | 191.15 | 189 | -2.15 | -1.12 |
Market Stats
Advances
0
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 299.9 | 299.9 | 294 | 301.75 | 295.25 | -6.50 | -2.15 | 244363 | 7.21 | 325.55 | 116.3 | 2026-03-06 15:42:00 |
| Bank Of India | 532149 | 163.05 | 164.3 | 159 | 164.2 | 159.65 | -4.55 | -2.77 | 388786 | 6.21 | 178.45 | 45.9 | 2026-03-06 15:41:00 |
| Bank Of Maharashtra | 532525 | 71.09 | 71.16 | 69.8 | 71.47 | 70.14 | -1.33 | -1.86 | 1049488 | 7.36 | 76.99 | 16.8 | 2026-03-06 15:42:00 |
| Canara Bank | 532483 | 147.25 | 149.3 | 145.6 | 148.55 | 145.9 | -2.65 | -1.78 | 1148931 | 16.76 | 632.65 | 78.58 | 2026-03-06 15:42:00 |
| Central Bank Of India | 532885 | 37.79 | 37.79 | 37.05 | 37.75 | 37.15 | -0.60 | -1.59 | 660459 | 2.45 | 76.85 | 17.65 | 2026-03-06 15:40:00 |
| Indian Bank | 532814 | 938.65 | 954.5 | 937 | 950.3 | 942.7 | -7.60 | -0.80 | 23362 | 2.20 | 1000 | 171.65 | 2026-03-06 15:42:00 |
| Indian Overseas Bank | 532388 | 34.57 | 34.57 | 34 | 34.54 | 34.08 | -0.46 | -1.33 | 287283 | 0.98 | 83.8 | 16.8 | 2026-03-06 15:42:00 |
| Punjab & Sind Bank | 533295 | 25.4 | 25.4 | 24.65 | 25.33 | 24.91 | -0.42 | -1.66 | 344148 | 0.86 | 77.5 | 14.65 | 2026-03-06 15:41:00 |
| Punjab National Bank | 532461 | 121.6 | 122.4 | 118.8 | 122 | 119.3 | -2.70 | -2.21 | 391041 | 4.67 | 142.9 | 32.1 | 2026-03-06 15:42:00 |
| UCO Bank | 532505 | 27.46 | 27.55 | 27.11 | 27.48 | 27.18 | -0.30 | -1.09 | 504485 | 1.37 | 70.66 | 11.1 | 2026-03-06 15:42:00 |
| Union Bank Of India | 532477 | 190.4 | 193 | 187.95 | 191.15 | 189 | -2.15 | -1.12 | 346864 | 6.56 | 205.45 | 38.3 | 2026-03-06 15:40:00 |