Select Exchange & Index:
BSEPSUBANK
4569.58
updated on: 16-Oct-2026 [15:59]
Advances - 10 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 4554.13 | Prev. Close | 4569.58 |
|---|---|---|---|
| Day High | 4585.93 | 52 Week High | 5590.18 |
| Day Low | 4529.91 | 52 Week Low | 4345.47 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 228.1 | 229.8 | 1.70 | 0.75 |
| Bank Of India | 130.7 | 132.45 | 1.75 | 1.34 |
| Canara Bank | 117.25 | 119.1 | 1.85 | 1.58 |
| Central Bank Of India | 30.78 | 30.87 | 0.09 | 0.29 |
| Indian Bank | 836.55 | 860.25 | 23.70 | 2.83 |
| Indian Overseas Bank | 30.76 | 30.95 | 0.19 | 0.62 |
| Punjab & Sind Bank | 21.2 | 21.27 | 0.07 | 0.33 |
| Punjab National Bank | 115.2 | 116.2 | 1.00 | 0.87 |
| UCO Bank | 23.62 | 23.82 | 0.20 | 0.85 |
| Union Bank Of India | 172.7 | 173.25 | 0.55 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 80.39 | 80.12 | -0.27 | -0.34 |
Market Stats
Advances
10
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 229 | 230 | 227.6 | 228.1 | 229.8 | 1.70 | 0.75 | 170156 | 3.91 | 325.55 | 116.3 | 2026-10-16 13:32:00 |
| Bank Of India | 532149 | 131 | 132.6 | 130.8 | 130.7 | 132.45 | 1.75 | 1.34 | 126294 | 1.67 | 178.45 | 45.9 | 2026-10-16 13:32:00 |
| Bank Of Maharashtra | 532525 | 80.19 | 81.03 | 79.64 | 80.39 | 80.12 | -0.27 | -0.34 | 534021 | 4.28 | 93.45 | 16.8 | 2026-10-16 13:32:00 |
| Canara Bank | 532483 | 117.7 | 119.5 | 117.2 | 117.25 | 119.1 | 1.85 | 1.58 | 1286578 | 15.32 | 632.65 | 78.58 | 2026-10-16 13:32:00 |
| Central Bank Of India | 532885 | 31 | 31 | 30.3 | 30.78 | 30.87 | 0.09 | 0.29 | 216831 | 0.67 | 76.85 | 17.65 | 2026-10-16 13:32:00 |
| Indian Bank | 532814 | 836.65 | 866.6 | 834.95 | 836.55 | 860.25 | 23.70 | 2.83 | 137088 | 11.79 | 1000.05 | 171.65 | 2026-10-16 13:32:00 |
| Indian Overseas Bank | 532388 | 30.83 | 30.95 | 30.56 | 30.76 | 30.95 | 0.19 | 0.62 | 174533 | 0.54 | 83.8 | 16.8 | 2026-10-16 13:32:00 |
| Punjab & Sind Bank | 533295 | 21.65 | 21.65 | 21.04 | 21.2 | 21.27 | 0.07 | 0.33 | 49675 | 0.11 | 77.5 | 14.65 | 2026-10-16 13:32:00 |
| Punjab National Bank | 532461 | 115.7 | 116.35 | 114.1 | 115.2 | 116.2 | 1.00 | 0.87 | 588037 | 6.83 | 142.9 | 32.1 | 2026-10-16 13:32:00 |
| UCO Bank | 532505 | 23.7 | 23.82 | 23.39 | 23.62 | 23.82 | 0.20 | 0.85 | 295947 | 0.70 | 70.66 | 11.1 | 2026-10-16 13:32:00 |
| Union Bank Of India | 532477 | 173.7 | 174.25 | 170.8 | 172.7 | 173.25 | 0.55 | 0.32 | 915061 | 15.85 | 205.45 | 38.3 | 2026-10-16 13:32:00 |