Select Exchange & Index:
BSEPSUBANK
4878.41
updated on: 18-Aug-2026 [10:16]
Advances - 1 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 4884.95 | Prev. Close | 4908.45 |
|---|---|---|---|
| Day High | 4923.75 | 52 Week High | 5590.18 |
| Day Low | 4877.67 | 52 Week Low | 3804.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 81.09 | 81.33 | 0.24 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 247 | 245.8 | -1.20 | -0.49 |
| Bank Of India | 143.45 | 142.7 | -0.75 | -0.52 |
| Canara Bank | 131.5 | 129.8 | -1.70 | -1.29 |
| Central Bank Of India | 31.26 | 31.15 | -0.11 | -0.35 |
| Indian Bank | 883 | 878.6 | -4.40 | -0.50 |
| Indian Overseas Bank | 33.67 | 33.51 | -0.16 | -0.48 |
| Punjab & Sind Bank | 23.66 | 23.61 | -0.05 | -0.21 |
| Punjab National Bank | 117.5 | 116.85 | -0.65 | -0.55 |
| UCO Bank | 26.11 | 26.02 | -0.09 | -0.34 |
| Union Bank Of India | 188 | 187.05 | -0.95 | -0.51 |
Market Stats
Advances
1
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 245.05 | 247.3 | 245.05 | 247 | 245.8 | -1.20 | -0.49 | 83189 | 2.04 | 325.55 | 116.3 | 2026-08-18 10:12:00 |
| Bank Of India | 532149 | 143.35 | 144.4 | 142.5 | 143.45 | 142.7 | -0.75 | -0.52 | 33127 | 0.47 | 178.45 | 45.9 | 2026-08-18 10:12:00 |
| Bank Of Maharashtra | 532525 | 81.22 | 82.14 | 81.09 | 81.09 | 81.33 | 0.24 | 0.30 | 140343 | 1.14 | 93.45 | 16.8 | 2026-08-18 10:12:00 |
| Canara Bank | 532483 | 129.85 | 131 | 129.6 | 131.5 | 129.8 | -1.70 | -1.29 | 251528 | 3.26 | 632.65 | 78.58 | 2026-08-18 10:12:00 |
| Central Bank Of India | 532885 | 31.3 | 31.39 | 31.12 | 31.26 | 31.15 | -0.11 | -0.35 | 61609 | 0.19 | 76.85 | 17.65 | 2026-08-18 10:12:00 |
| Indian Bank | 532814 | 873.95 | 886.45 | 873.9 | 883 | 878.6 | -4.40 | -0.50 | 14459 | 1.27 | 1000.05 | 171.65 | 2026-08-18 10:12:00 |
| Indian Overseas Bank | 532388 | 33.67 | 33.8 | 33.45 | 33.67 | 33.51 | -0.16 | -0.48 | 48062 | 0.16 | 83.8 | 16.8 | 2026-08-18 10:12:00 |
| Punjab & Sind Bank | 533295 | 23.84 | 23.84 | 23.55 | 23.66 | 23.61 | -0.05 | -0.21 | 6839 | 0.02 | 77.5 | 14.65 | 2026-08-18 10:12:00 |
| Punjab National Bank | 532461 | 117.15 | 117.95 | 116.15 | 117.5 | 116.85 | -0.65 | -0.55 | 130870 | 1.53 | 142.9 | 32.1 | 2026-08-18 10:12:00 |
| UCO Bank | 532505 | 26 | 26.13 | 25.98 | 26.11 | 26.02 | -0.09 | -0.34 | 59736 | 0.16 | 70.66 | 11.1 | 2026-08-18 10:12:00 |
| Union Bank Of India | 532477 | 188.65 | 190.4 | 187.05 | 188 | 187.05 | -0.95 | -0.51 | 88980 | 1.66 | 205.45 | 38.3 | 2026-08-18 10:12:00 |