Select Exchange & Index:
BSEPSUBANK
5011.84
updated on: 04-Feb-2026 [15:59]
Advances - 10 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 4968.43 | Prev. Close | 4972.57 |
|---|---|---|---|
| Day High | 5035.33 | 52 Week High | 5198.65 |
| Day Low | 4932.49 | 52 Week Low | 3389.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 285.35 | 289.6 | 4.25 | 1.49 |
| Bank Of India | 157.9 | 160.9 | 3.00 | 1.90 |
| Bank Of Maharashtra | 63.64 | 65.2 | 1.56 | 2.45 |
| Canara Bank | 147.25 | 147.5 | 0.25 | 0.17 |
| Central Bank Of India | 36.67 | 37.28 | 0.61 | 1.66 |
| Indian Bank | 870.05 | 877 | 6.95 | 0.80 |
| Indian Overseas Bank | 34.72 | 35.1 | 0.38 | 1.09 |
| Punjab & Sind Bank | 27.2 | 27.38 | 0.18 | 0.66 |
| UCO Bank | 28.45 | 28.78 | 0.33 | 1.16 |
| Union Bank Of India | 174.35 | 176.2 | 1.85 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Punjab National Bank | 123.85 | 123.6 | -0.25 | -0.20 |
Market Stats
Advances
10
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 286.85 | 292.5 | 282.75 | 285.35 | 289.6 | 4.25 | 1.49 | 348378 | 10.09 | 313.3 | 116.3 | 2026-02-04 15:40:00 |
| Bank Of India | 532149 | 158.05 | 161.5 | 156.6 | 157.9 | 160.9 | 3.00 | 1.90 | 894826 | 14.40 | 169.9 | 45.9 | 2026-02-04 15:40:00 |
| Bank Of Maharashtra | 532525 | 63.75 | 65.5 | 63.38 | 63.64 | 65.2 | 1.56 | 2.45 | 807192 | 5.26 | 73.5 | 16.8 | 2026-02-04 15:40:00 |
| Canara Bank | 532483 | 148.35 | 148.4 | 146 | 147.25 | 147.5 | 0.25 | 0.17 | 726538 | 10.72 | 632.65 | 78.58 | 2026-02-04 15:41:00 |
| Central Bank Of India | 532885 | 36.56 | 37.45 | 36.39 | 36.67 | 37.28 | 0.61 | 1.66 | 588574 | 2.19 | 76.85 | 17.65 | 2026-02-04 15:43:00 |
| Indian Bank | 532814 | 860.15 | 883.5 | 860.15 | 870.05 | 877 | 6.95 | 0.80 | 648170 | 56.84 | 923.15 | 171.65 | 2026-02-04 15:40:00 |
| Indian Overseas Bank | 532388 | 34.72 | 35.3 | 34.35 | 34.72 | 35.1 | 0.38 | 1.09 | 693034 | 2.43 | 83.8 | 16.8 | 2026-02-04 15:43:00 |
| Punjab & Sind Bank | 533295 | 27.2 | 27.54 | 26.84 | 27.2 | 27.38 | 0.18 | 0.66 | 284947 | 0.78 | 77.5 | 14.65 | 2026-02-04 15:42:00 |
| Punjab National Bank | 532461 | 123.2 | 124.5 | 122.65 | 123.85 | 123.6 | -0.25 | -0.20 | 285025 | 3.52 | 142.9 | 32.1 | 2026-02-04 15:43:00 |
| UCO Bank | 532505 | 28.46 | 28.87 | 28.31 | 28.45 | 28.78 | 0.33 | 1.16 | 352075 | 1.01 | 70.66 | 11.1 | 2026-02-04 15:43:00 |
| Union Bank Of India | 532477 | 174.95 | 176.9 | 172 | 174.35 | 176.2 | 1.85 | 1.06 | 314937 | 5.55 | 183.4 | 38.3 | 2026-02-04 15:41:00 |