Select Exchange & Index:
BSEPSUBANK
3891.69
updated on: 22-Apr-2025 [09:46]
Advances - 11 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 3884.64 | Prev. Close | 3856.73 |
|---|---|---|---|
| Day High | 3897.97 | 52 Week High | 3897.97 |
| Day Low | 3854.37 | 52 Week Low | 3389.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 249.65 | 253.25 | 3.60 | 1.44 |
| Bank Of India | 119.8 | 120.5 | 0.70 | 0.58 |
| Bank Of Maharashtra | 50.92 | 51.01 | 0.09 | 0.18 |
| Canara Bank | 99 | 100.52 | 1.52 | 1.54 |
| Central Bank Of India | 37.47 | 37.79 | 0.32 | 0.85 |
| Indian Bank | 576.9 | 586.4 | 9.50 | 1.65 |
| Indian Overseas Bank | 38.33 | 39.07 | 0.74 | 1.93 |
| Punjab & Sind Bank | 30.01 | 30.27 | 0.26 | 0.87 |
| Punjab National Bank | 102.25 | 103.6 | 1.35 | 1.32 |
| UCO Bank | 31.29 | 31.6 | 0.31 | 0.99 |
| Union Bank Of India | 128.65 | 129.9 | 1.25 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
11
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 250.6 | 253.35 | 249.8 | 249.65 | 253.25 | 3.60 | 1.44 | 118164 | 2.99 | 298.45 | 116.3 | 2025-04-22 09:43:00 |
| Bank Of India | 532149 | 120.8 | 120.9 | 118.9 | 119.8 | 120.5 | 0.70 | 0.58 | 86026 | 1.04 | 158 | 45.9 | 2025-04-22 09:43:00 |
| Bank Of Maharashtra | 532525 | 51.5 | 51.6 | 50.41 | 50.92 | 51.01 | 0.09 | 0.18 | 412343 | 2.10 | 73.5 | 16.8 | 2025-04-22 09:43:00 |
| Canara Bank | 532483 | 100.69 | 101 | 99.25 | 99 | 100.52 | 1.52 | 1.54 | 770122 | 7.74 | 632.65 | 78.58 | 2025-04-22 09:43:00 |
| Central Bank Of India | 532885 | 37.78 | 38.13 | 37.33 | 37.47 | 37.79 | 0.32 | 0.85 | 421880 | 1.59 | 76.85 | 17.65 | 2025-04-22 09:43:00 |
| Indian Bank | 532814 | 578.55 | 587.95 | 576.3 | 576.9 | 586.4 | 9.50 | 1.65 | 9581 | 0.56 | 626.35 | 171.65 | 2025-04-22 09:43:00 |
| Indian Overseas Bank | 532388 | 38.56 | 39.1 | 38.33 | 38.33 | 39.07 | 0.74 | 1.93 | 336226 | 1.31 | 83.8 | 16.8 | 2025-04-22 09:43:00 |
| Punjab & Sind Bank | 533295 | 30.5 | 30.61 | 29.66 | 30.01 | 30.27 | 0.26 | 0.87 | 201812 | 0.61 | 77.5 | 14.65 | 2025-04-22 09:43:00 |
| Punjab National Bank | 532461 | 102.58 | 103.9 | 102.58 | 102.25 | 103.6 | 1.35 | 1.32 | 274084 | 2.84 | 142.9 | 32.1 | 2025-04-22 09:43:00 |
| UCO Bank | 532505 | 31.6 | 31.7 | 31.05 | 31.29 | 31.6 | 0.31 | 0.99 | 237163 | 0.75 | 70.66 | 11.1 | 2025-04-22 09:43:00 |
| Union Bank Of India | 532477 | 130.05 | 130.4 | 128.05 | 128.65 | 129.9 | 1.25 | 0.97 | 166593 | 2.16 | 172.45 | 38.3 | 2025-04-22 09:43:00 |