Powered by: Motilal Oswal
Select Exchange & Index:

BSEPSUBANK
4102.14
updated on: 05-Jun-2025 [15:59]

Advances - 1 | Declines - 10 | Unchanged - 0

Overview

Open 4141.79 Prev. Close 4102.14
Day High 4144.00 52 Week High 4179.34
Day Low 4085.00 52 Week Low 3389.25

Pivot Levels - Classic: as on 05-Jun-2025

PP: 4110.38 Resistance Support
First 4135.76 4076.76
Second 4169.38 4051.38
Third 4194.76 4017.76
Low
4085.00
Day Range High
4144.00
Low
3472.53
Month Range High
4179.34
Low
3389.25
52 Week Range High
4179.34

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Central Bank Of India 40.24 40.39 0.15 0.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 254.6 250.6 -4.00 -1.57
Bank Of India 124.9 124.25 -0.65 -0.52
Bank Of Maharashtra 56.41 55.92 -0.49 -0.87
Canara Bank 117.3 116.4 -0.90 -0.77
Indian Bank 633.55 629.15 -4.40 -0.69
Indian Overseas Bank 41.2 40.72 -0.48 -1.17
Punjab & Sind Bank 32.96 32.69 -0.27 -0.82
Punjab National Bank 109.45 109 -0.45 -0.41
UCO Bank 33.91 33.9 -0.01 -0.03
Union Bank Of India 153.1 152.9 -0.20 -0.13

Market Stats

Advances
1
Declines
10
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda 532134 255.35 255.95 248.85 254.6 250.6 -4.00 -1.57 603908 15.13 298.45 116.3 2025-06-05 16:01:00
Bank Of India 532149 125.35 125.65 123.65 124.9 124.25 -0.65 -0.52 466873 5.80 158 45.9 2025-06-05 16:01:00
Bank Of Maharashtra 532525 56.62 57.33 55.72 56.41 55.92 -0.49 -0.87 1188819 6.65 73.5 16.8 2025-06-05 16:01:00
Canara Bank 532483 117.45 117.65 116.1 117.3 116.4 -0.90 -0.77 626332 7.29 632.65 78.58 2025-06-05 16:01:00
Central Bank Of India 532885 40.5 40.7 39.93 40.24 40.39 0.15 0.37 1304785 5.27 76.85 17.65 2025-06-05 16:01:00
Indian Bank 532814 634.2 634.85 626.15 633.55 629.15 -4.40 -0.69 38017 2.39 658.5 171.65 2025-06-05 16:01:00
Indian Overseas Bank 532388 41.51 41.78 40.62 41.2 40.72 -0.48 -1.17 1243068 5.06 83.8 16.8 2025-06-05 16:01:00
Punjab & Sind Bank 533295 33.15 33.15 32.61 32.96 32.69 -0.27 -0.82 139035 0.45 77.5 14.65 2025-06-05 16:01:00
Punjab National Bank 532461 110.4 110.4 108.45 109.45 109 -0.45 -0.41 740238 8.07 142.9 32.1 2025-06-05 16:01:00
UCO Bank 532505 34.13 34.27 33.5 33.91 33.9 -0.01 -0.03 1135857 3.85 70.66 11.1 2025-06-05 16:01:00
Union Bank Of India 532477 153.65 154.2 151.4 153.1 152.9 -0.20 -0.13 247528 3.78 172.45 38.3 2025-06-05 16:01:00