Select Exchange & Index:
BSEPSUBANK
3914.35
updated on: 30-Jul-2025 [15:59]
Advances - 3 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 3951.78 | Prev. Close | 3914.35 |
|---|---|---|---|
| Day High | 3963.04 | 52 Week High | 4191.03 |
| Day Low | 3910.21 | 52 Week Low | 3389.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 112.15 | 114.3 | 2.15 | 1.92 |
| Indian Overseas Bank | 37.94 | 37.95 | 0.01 | 0.03 |
| Punjab & Sind Bank | 29.68 | 29.7 | 0.02 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 242.25 | 239.8 | -2.45 | -1.01 |
| Bank Of Maharashtra | 56.74 | 56.51 | -0.23 | -0.41 |
| Canara Bank | 110.05 | 108.15 | -1.90 | -1.73 |
| Central Bank Of India | 36.82 | 36.66 | -0.16 | -0.43 |
| Indian Bank | 630.5 | 614.8 | -15.70 | -2.49 |
| Punjab National Bank | 109.3 | 108.1 | -1.20 | -1.10 |
| UCO Bank | 30.21 | 30.14 | -0.07 | -0.23 |
| Union Bank Of India | 132.75 | 130.7 | -2.05 | -1.54 |
Market Stats
Advances
3
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 241.65 | 243.9 | 239.15 | 242.25 | 239.8 | -2.45 | -1.01 | 96549 | 2.32 | 298.45 | 116.3 | 2025-07-30 16:01:00 |
| Bank Of India | 532149 | 113.3 | 116.1 | 113 | 112.15 | 114.3 | 2.15 | 1.92 | 941936 | 10.77 | 158 | 45.9 | 2025-07-30 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.88 | 57.25 | 56.32 | 56.74 | 56.51 | -0.23 | -0.41 | 301302 | 1.70 | 73.5 | 16.8 | 2025-07-30 16:01:00 |
| Canara Bank | 532483 | 110.75 | 110.75 | 108.1 | 110.05 | 108.15 | -1.90 | -1.73 | 503288 | 5.44 | 632.65 | 78.58 | 2025-07-30 16:01:00 |
| Central Bank Of India | 532885 | 37.18 | 37.18 | 36.47 | 36.82 | 36.66 | -0.16 | -0.43 | 412486 | 1.51 | 76.85 | 17.65 | 2025-07-30 16:01:00 |
| Indian Bank | 532814 | 632.6 | 633.15 | 612.4 | 630.5 | 614.8 | -15.70 | -2.49 | 47144 | 2.90 | 658.6 | 171.65 | 2025-07-30 16:01:00 |
| Indian Overseas Bank | 532388 | 37.78 | 38.38 | 37.78 | 37.94 | 37.95 | 0.01 | 0.03 | 223707 | 0.85 | 83.8 | 16.8 | 2025-07-30 16:01:00 |
| Punjab & Sind Bank | 533295 | 29.97 | 30.06 | 29.35 | 29.68 | 29.7 | 0.02 | 0.07 | 136939 | 0.41 | 77.5 | 14.65 | 2025-07-30 16:01:00 |
| Punjab National Bank | 532461 | 109.5 | 111.1 | 107.55 | 109.3 | 108.1 | -1.20 | -1.10 | 2741914 | 29.64 | 142.9 | 32.1 | 2025-07-30 16:01:00 |
| UCO Bank | 532505 | 30.44 | 30.61 | 30.06 | 30.21 | 30.14 | -0.07 | -0.23 | 560516 | 1.69 | 70.66 | 11.1 | 2025-07-30 16:01:00 |
| Union Bank Of India | 532477 | 132.65 | 134 | 130.5 | 132.75 | 130.7 | -2.05 | -1.54 | 636631 | 8.32 | 172.45 | 38.3 | 2025-07-30 16:01:00 |