Select Exchange & Index:
BSEPSUBANK
4419.25
updated on: 20-May-2026 [09:20]
Advances - 0 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 4443.91 | Prev. Close | 4475.61 |
|---|---|---|---|
| Day High | 4443.91 | 52 Week High | 5590.18 |
| Day Low | 4411.99 | 52 Week Low | 3804.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 260.7 | 258.1 | -2.60 | -1.00 |
| Bank Of India | 138.75 | 137.4 | -1.35 | -0.97 |
| Bank Of Maharashtra | 78.36 | 77.47 | -0.89 | -1.14 |
| Canara Bank | 126.1 | 124.3 | -1.80 | -1.43 |
| Central Bank Of India | 34.06 | 33.59 | -0.47 | -1.38 |
| Indian Bank | 816.8 | 807.9 | -8.90 | -1.09 |
| Indian Overseas Bank | 33.53 | 33.14 | -0.39 | -1.16 |
| Punjab & Sind Bank | 23.52 | 23.4 | -0.12 | -0.51 |
| Punjab National Bank | 101.3 | 100.1 | -1.20 | -1.18 |
| UCO Bank | 24.83 | 24.47 | -0.36 | -1.45 |
| Union Bank Of India | 159.05 | 156.6 | -2.45 | -1.54 |
Market Stats
Advances
0
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 258.8 | 258.8 | 257 | 260.7 | 258.1 | -2.60 | -1.00 | 12973 | 0.33 | 325.55 | 116.3 | 2026-05-20 09:18:00 |
| Bank Of India | 532149 | 138.6 | 138.6 | 137.05 | 138.75 | 137.4 | -1.35 | -0.97 | 27032 | 0.37 | 178.45 | 45.9 | 2026-05-20 09:18:00 |
| Bank Of Maharashtra | 532525 | 77.83 | 77.84 | 77.2 | 78.36 | 77.47 | -0.89 | -1.14 | 44297 | 0.34 | 85.93 | 16.8 | 2026-05-20 09:18:00 |
| Canara Bank | 532483 | 125.15 | 125.8 | 123.95 | 126.1 | 124.3 | -1.80 | -1.43 | 48569 | 0.60 | 632.65 | 78.58 | 2026-05-20 09:18:00 |
| Central Bank Of India | 532885 | 33.99 | 33.99 | 33.55 | 34.06 | 33.59 | -0.47 | -1.38 | 6862 | 0.02 | 76.85 | 17.65 | 2026-05-20 09:18:00 |
| Indian Bank | 532814 | 805.85 | 810.2 | 805.85 | 816.8 | 807.9 | -8.90 | -1.09 | 3347 | 0.27 | 1000.05 | 171.65 | 2026-05-20 09:18:00 |
| Indian Overseas Bank | 532388 | 33.42 | 33.42 | 33.05 | 33.53 | 33.14 | -0.39 | -1.16 | 13950 | 0.05 | 83.8 | 16.8 | 2026-05-20 09:18:00 |
| Punjab & Sind Bank | 533295 | 23.51 | 23.55 | 23.22 | 23.52 | 23.4 | -0.12 | -0.51 | 23302 | 0.05 | 77.5 | 14.65 | 2026-05-20 09:18:00 |
| Punjab National Bank | 532461 | 100.5 | 100.5 | 99.65 | 101.3 | 100.1 | -1.20 | -1.18 | 110291 | 1.10 | 142.9 | 32.1 | 2026-05-20 09:18:00 |
| UCO Bank | 532505 | 24.57 | 24.74 | 24.41 | 24.83 | 24.47 | -0.36 | -1.45 | 7496 | 0.02 | 70.66 | 11.1 | 2026-05-20 09:18:00 |
| Union Bank Of India | 532477 | 157.45 | 157.95 | 156.35 | 159.05 | 156.6 | -2.45 | -1.54 | 37385 | 0.59 | 205.45 | 38.3 | 2026-05-20 09:18:00 |