Select Exchange & Index:
BSEPSUBANK
4940.41
updated on: 10-Apr-2026 [15:59]
Advances - 11 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 4903.91 | Prev. Close | 4940.41 |
|---|---|---|---|
| Day High | 4946.57 | 52 Week High | 5590.18 |
| Day Low | 4889.15 | 52 Week Low | 3472.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 274 | 276 | 2.00 | 0.73 |
| Bank Of India | 144.25 | 147.65 | 3.40 | 2.36 |
| Bank Of Maharashtra | 70.05 | 70.55 | 0.50 | 0.71 |
| Canara Bank | 137.9 | 140.35 | 2.45 | 1.78 |
| Central Bank Of India | 35.02 | 35.55 | 0.53 | 1.51 |
| Indian Bank | 941.45 | 970 | 28.55 | 3.03 |
| Indian Overseas Bank | 34.06 | 34.74 | 0.68 | 2.00 |
| Punjab & Sind Bank | 24.14 | 24.61 | 0.47 | 1.95 |
| Punjab National Bank | 109.6 | 111.95 | 2.35 | 2.14 |
| UCO Bank | 25.69 | 26.29 | 0.60 | 2.34 |
| Union Bank Of India | 184.65 | 188.9 | 4.25 | 2.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
11
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 277.8 | 278.5 | 273.65 | 274 | 276 | 2.00 | 0.73 | 597142 | 16.48 | 325.55 | 116.3 | 2026-04-10 15:31:00 |
| Bank Of India | 532149 | 146.65 | 148.45 | 145.75 | 144.25 | 147.65 | 3.40 | 2.36 | 255261 | 3.77 | 178.45 | 45.9 | 2026-04-10 15:34:00 |
| Bank Of Maharashtra | 532525 | 70.31 | 71.48 | 69.25 | 70.05 | 70.55 | 0.50 | 0.71 | 1580702 | 11.15 | 76.99 | 16.8 | 2026-04-10 15:34:00 |
| Canara Bank | 532483 | 140.1 | 140.6 | 139 | 137.9 | 140.35 | 2.45 | 1.78 | 684123 | 9.60 | 632.65 | 78.58 | 2026-04-10 15:32:00 |
| Central Bank Of India | 532885 | 35.1 | 35.8 | 35.07 | 35.02 | 35.55 | 0.53 | 1.51 | 547220 | 1.95 | 76.85 | 17.65 | 2026-04-10 15:32:00 |
| Indian Bank | 532814 | 953.6 | 971.7 | 947.9 | 941.45 | 970 | 28.55 | 3.03 | 129399 | 12.55 | 1000 | 171.65 | 2026-04-10 15:31:00 |
| Indian Overseas Bank | 532388 | 34.24 | 34.85 | 34.2 | 34.06 | 34.74 | 0.68 | 2.00 | 377266 | 1.31 | 83.8 | 16.8 | 2026-04-10 15:32:00 |
| Punjab & Sind Bank | 533295 | 24.6 | 24.8 | 24.37 | 24.14 | 24.61 | 0.47 | 1.95 | 113431 | 0.28 | 77.5 | 14.65 | 2026-04-10 15:31:00 |
| Punjab National Bank | 532461 | 110.15 | 112 | 110.15 | 109.6 | 111.95 | 2.35 | 2.14 | 1277769 | 14.30 | 142.9 | 32.1 | 2026-04-10 15:36:00 |
| UCO Bank | 532505 | 25.86 | 26.38 | 25.86 | 25.69 | 26.29 | 0.60 | 2.34 | 604990 | 1.59 | 70.66 | 11.1 | 2026-04-10 15:34:00 |
| Union Bank Of India | 532477 | 188 | 190 | 186.7 | 184.65 | 188.9 | 4.25 | 2.30 | 431317 | 8.15 | 205.45 | 38.3 | 2026-04-10 15:33:00 |