Select Exchange & Index:
BSEPSUBANK
4986.00
updated on: 17-Apr-2026 [15:59]
Advances - 9 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 4964.44 | Prev. Close | 4986.00 |
|---|---|---|---|
| Day High | 4997.78 | 52 Week High | 5590.18 |
| Day Low | 4929.77 | 52 Week Low | 3472.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 279.2 | 279.55 | 0.35 | 0.13 |
| Bank Of Maharashtra | 71.24 | 72.72 | 1.48 | 2.08 |
| Canara Bank | 141.05 | 142.45 | 1.40 | 0.99 |
| Central Bank Of India | 35.84 | 36.09 | 0.25 | 0.70 |
| Indian Overseas Bank | 34.94 | 35.05 | 0.11 | 0.31 |
| Punjab & Sind Bank | 25.08 | 25.25 | 0.17 | 0.68 |
| Punjab National Bank | 113.5 | 114.5 | 1.00 | 0.88 |
| UCO Bank | 26.55 | 26.75 | 0.20 | 0.75 |
| Union Bank Of India | 188.45 | 188.9 | 0.45 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 148.9 | 148.15 | -0.75 | -0.50 |
| Indian Bank | 940.7 | 938.25 | -2.45 | -0.26 |
Market Stats
Advances
9
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 279.7 | 282.25 | 276.55 | 279.2 | 279.55 | 0.35 | 0.13 | 414818 | 11.60 | 325.55 | 116.3 | 2026-04-17 15:40:00 |
| Bank Of India | 532149 | 149.15 | 149.5 | 146.6 | 148.9 | 148.15 | -0.75 | -0.50 | 378557 | 5.61 | 178.45 | 45.9 | 2026-04-17 15:42:00 |
| Bank Of Maharashtra | 532525 | 71.45 | 72.97 | 71.24 | 71.24 | 72.72 | 1.48 | 2.08 | 722949 | 5.26 | 76.99 | 16.8 | 2026-04-17 15:42:00 |
| Canara Bank | 532483 | 140.9 | 142.8 | 139.85 | 141.05 | 142.45 | 1.40 | 0.99 | 1336491 | 19.04 | 632.65 | 78.58 | 2026-04-17 15:40:00 |
| Central Bank Of India | 532885 | 35.81 | 36.16 | 35.61 | 35.84 | 36.09 | 0.25 | 0.70 | 572635 | 2.07 | 76.85 | 17.65 | 2026-04-17 15:42:00 |
| Indian Bank | 532814 | 938.25 | 944.95 | 930.05 | 940.7 | 938.25 | -2.45 | -0.26 | 146644 | 13.76 | 1000.05 | 171.65 | 2026-04-17 15:41:00 |
| Indian Overseas Bank | 532388 | 34.85 | 35.2 | 34.85 | 34.94 | 35.05 | 0.11 | 0.31 | 408129 | 1.43 | 83.8 | 16.8 | 2026-04-17 15:40:00 |
| Punjab & Sind Bank | 533295 | 25.22 | 25.34 | 25 | 25.08 | 25.25 | 0.17 | 0.68 | 84330 | 0.21 | 77.5 | 14.65 | 2026-04-17 15:40:00 |
| Punjab National Bank | 532461 | 114.95 | 114.95 | 112.85 | 113.5 | 114.5 | 1.00 | 0.88 | 589246 | 6.75 | 142.9 | 32.1 | 2026-04-17 15:40:00 |
| UCO Bank | 532505 | 26.76 | 26.9 | 26.55 | 26.55 | 26.75 | 0.20 | 0.75 | 414303 | 1.11 | 70.66 | 11.1 | 2026-04-17 15:41:00 |
| Union Bank Of India | 532477 | 189.5 | 189.5 | 186.45 | 188.45 | 188.9 | 0.45 | 0.24 | 359021 | 6.78 | 205.45 | 38.3 | 2026-04-17 15:42:00 |