Select Exchange & Index:
BSELC100QUA30
0
updated on:
Advances - 11 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1855.2 | 1870.8 | 15.60 | 0.84 |
| Coal India Ltd. | 451 | 455.85 | 4.85 | 1.08 |
| HCL Technologies Ltd. | 1159.35 | 1165 | 5.65 | 0.49 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4440.35 | 183.90 | 4.32 |
| Hyundai Motor India Ltd. | 1974.1 | 1975.1 | 1.00 | 0.05 |
| Polycab India Ltd. | 9589.45 | 9906.5 | 317.05 | 3.31 |
| Siemens Energy India Ltd. | 3606.65 | 3777.15 | 170.50 | 4.73 |
| Sun Pharmaceutical Industries Ltd. | 1800.65 | 1813.25 | 12.60 | 0.70 |
| Tata Consultancy Services Ltd. | 2198.85 | 2219.3 | 20.45 | 0.93 |
| Tech Mahindra Ltd. | 1446.1 | 1462.8 | 16.70 | 1.15 |
| United Spirits Ltd. | 1299.15 | 1304.4 | 5.25 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 1036.1 | 1020.75 | -15.35 | -1.48 |
| LTM Ltd. | 4006.6 | 4000.05 | -6.55 | -0.16 |
Market Stats
Advances
11
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1853 | 1871 | 1841.45 | 1855.2 | 1870.8 | 15.60 | 0.84 | 892994 | 167.06 | 2174.7 | 700.7 | 2026-06-17 14:58:00 |
| Coal India Ltd. | 533278 | 451 | 461.4 | 448.55 | 451 | 455.85 | 4.85 | 1.08 | 389428 | 17.75 | 544.7 | 207.7 | 2026-06-17 14:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 1042 | 1042 | 1015.5 | 1036.1 | 1020.75 | -15.35 | -1.48 | 154637 | 15.78 | 1541.3 | 793.7 | 2026-06-17 14:58:00 |
| HCL Technologies Ltd. | 532281 | 1169.8 | 1173.85 | 1159.6 | 1159.35 | 1165 | 5.65 | 0.49 | 160140 | 18.66 | 2011 | 875.65 | 2026-06-17 14:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4442 | 4270.35 | 4256.45 | 4440.35 | 183.90 | 4.32 | 106174 | 47.14 | 5675 | 1767.95 | 2026-06-17 14:58:00 |
| Hyundai Motor India Ltd. | 544274 | 1976.3 | 1987.75 | 1965 | 1974.1 | 1975.1 | 1.00 | 0.05 | 10324 | 2.04 | 2026-06-17 14:58:00 | ||
| LTM Ltd. | 540005 | 4049.65 | 4070 | 3990.05 | 4006.6 | 4000.05 | -6.55 | -0.16 | 12365 | 4.95 | 6764.8 | 3805.6 | 2026-06-17 14:58:00 |
| Polycab India Ltd. | 542652 | 9622 | 9993.6 | 9612.05 | 9589.45 | 9906.5 | 317.05 | 3.31 | 16365 | 16.21 | 9993.6 | 2305 | 2026-06-17 14:58:00 |
| Siemens Energy India Ltd. | 544390 | 3639.4 | 3777.15 | 3612.4 | 3606.65 | 3777.15 | 170.50 | 4.73 | 31327 | 11.83 | 2026-06-17 14:58:00 | ||
| Sun Pharmaceutical Industries Ltd. | 524715 | 1817.45 | 1821.4 | 1803.1 | 1800.65 | 1813.25 | 12.60 | 0.70 | 37159 | 6.74 | 1960.2 | 855.85 | 2026-06-17 14:58:00 |
| Tata Consultancy Services Ltd. | 532540 | 2200.6 | 2230 | 2200.6 | 2198.85 | 2219.3 | 20.45 | 0.93 | 88185 | 19.57 | 4585.9 | 2110 | 2026-06-17 14:58:00 |
| Tech Mahindra Ltd. | 532755 | 1458.65 | 1476.95 | 1454.1 | 1446.1 | 1462.8 | 16.70 | 1.15 | 42375 | 6.20 | 1850 | 982.95 | 2026-06-17 14:58:00 |
| United Spirits Ltd. | 532432 | 1300.15 | 1304.5 | 1286.05 | 1299.15 | 1304.4 | 5.25 | 0.40 | 26380 | 3.44 | 1700 | 730.9 | 2026-06-17 14:58:00 |