Select Exchange & Index:
BSELC100QUA30
0
updated on:
Advances - 11 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1846.65 | 1855.05 | 8.40 | 0.45 |
| Coal India Ltd. | 458.25 | 466 | 7.75 | 1.69 |
| Godrej Consumer Products Ltd. | 1032.2 | 1044.35 | 12.15 | 1.18 |
| HCL Technologies Ltd. | 1161.7 | 1164.75 | 3.05 | 0.26 |
| Hyundai Motor India Ltd. | 1883.3 | 1914.95 | 31.65 | 1.68 |
| LTM Ltd. | 3968.4 | 3988 | 19.60 | 0.49 |
| Polycab India Ltd. | 9612.1 | 9665 | 52.90 | 0.55 |
| Siemens Energy India Ltd. | 3463 | 3746.6 | 283.60 | 8.19 |
| Sun Pharmaceutical Industries Ltd. | 1840.55 | 1843.6 | 3.05 | 0.17 |
| Tata Consultancy Services Ltd. | 2276.7 | 2284.1 | 7.40 | 0.33 |
| United Spirits Ltd. | 1293.75 | 1300.6 | 6.85 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Aeronautics Ltd. | 4428.05 | 4407.15 | -20.90 | -0.47 |
| Tech Mahindra Ltd. | 1458.65 | 1455.5 | -3.15 | -0.22 |
Market Stats
Advances
11
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1846.85 | 1869 | 1840.6 | 1846.65 | 1855.05 | 8.40 | 0.45 | 637594 | 118.28 | 2174.7 | 700.7 | 2026-05-27 15:16:00 |
| Coal India Ltd. | 533278 | 427.8 | 466.25 | 427.8 | 458.25 | 466 | 7.75 | 1.69 | 2548558 | 118.76 | 544.7 | 207.7 | 2026-05-27 15:16:00 |
| Godrej Consumer Products Ltd. | 532424 | 1030 | 1044.75 | 1024 | 1032.2 | 1044.35 | 12.15 | 1.18 | 32554 | 3.40 | 1541.3 | 793.7 | 2026-05-27 15:16:00 |
| HCL Technologies Ltd. | 532281 | 1157 | 1167.65 | 1154.3 | 1161.7 | 1164.75 | 3.05 | 0.26 | 77827 | 9.06 | 2011 | 875.65 | 2026-05-27 15:16:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4428.1 | 4474 | 4403.45 | 4428.05 | 4407.15 | -20.90 | -0.47 | 56484 | 24.89 | 5675 | 1767.95 | 2026-05-27 15:16:00 |
| Hyundai Motor India Ltd. | 544274 | 1889 | 1928.2 | 1881.45 | 1883.3 | 1914.95 | 31.65 | 1.68 | 34679 | 6.64 | 2026-05-27 15:16:00 | ||
| LTM Ltd. | 540005 | 3994.1 | 4022.3 | 3961.05 | 3968.4 | 3988 | 19.60 | 0.49 | 4876 | 1.94 | 6764.8 | 3841.05 | 2026-05-27 15:16:00 |
| Polycab India Ltd. | 542652 | 9623.95 | 9695 | 9561.35 | 9612.1 | 9665 | 52.90 | 0.55 | 10490 | 10.14 | 9695 | 2305 | 2026-05-27 15:16:00 |
| Siemens Energy India Ltd. | 544390 | 3454.1 | 3764 | 3454.1 | 3463 | 3746.6 | 283.60 | 8.19 | 95986 | 35.96 | 2026-05-27 15:16:00 | ||
| Sun Pharmaceutical Industries Ltd. | 524715 | 1860.1 | 1881.35 | 1830.1 | 1840.55 | 1843.6 | 3.05 | 0.17 | 126399 | 23.30 | 1960.2 | 855.85 | 2026-05-27 15:16:00 |
| Tata Consultancy Services Ltd. | 532540 | 2277 | 2292.2 | 2261 | 2276.7 | 2284.1 | 7.40 | 0.33 | 362924 | 82.90 | 4585.9 | 2210 | 2026-05-27 15:16:00 |
| Tech Mahindra Ltd. | 532755 | 1464.85 | 1478.1 | 1451.5 | 1458.65 | 1455.5 | -3.15 | -0.22 | 39526 | 5.75 | 1850 | 982.95 | 2026-05-27 15:16:00 |
| United Spirits Ltd. | 532432 | 1293.4 | 1310 | 1292 | 1293.75 | 1300.6 | 6.85 | 0.53 | 32617 | 4.24 | 1700 | 730.9 | 2026-05-27 15:16:00 |