Select Exchange & Index:
BSELC100QUA30
0
updated on:
Advances - 2 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 425.3 | 425.75 | 0.45 | 0.11 |
| LTM Ltd. | 4080 | 4099 | 19.00 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1786.9 | 1779 | -7.90 | -0.44 |
| Godrej Consumer Products Ltd. | 879.8 | 868.1 | -11.70 | -1.33 |
| HCL Technologies Ltd. | 1259.4 | 1247.85 | -11.55 | -0.92 |
| Hindustan Aeronautics Ltd. | 4800 | 4734 | -66.00 | -1.38 |
| Hyundai Motor India Ltd. | 2105 | 2050 | -55.00 | -2.61 |
| Polycab India Ltd. | 8400 | 8205.45 | -194.55 | -2.32 |
| Siemens Energy India Ltd. | 3315.3 | 3239 | -76.30 | -2.30 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1841.5 | -12.00 | -0.65 |
| Tata Consultancy Services Ltd. | 2083.95 | 2075 | -8.95 | -0.43 |
| Tata Motors Ltd. | 440.95 | 432.25 | -8.70 | -1.97 |
| Tech Mahindra Ltd. | 1547 | 1546 | -1.00 | -0.06 |
| United Spirits Ltd. | 1422.15 | 1415.55 | -6.60 | -0.46 |
Market Stats
Advances
2
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1776.85 | 1779.75 | 1763.6 | 1786.9 | 1779 | -7.90 | -0.44 | 170689 | 30.37 | 2174.7 | 700.7 | 2026-09-28 12:14:00 |
| Coal India Ltd. | 533278 | 426.8 | 429.4 | 424.8 | 425.3 | 425.75 | 0.45 | 0.11 | 142847 | 6.08 | 544.7 | 207.7 | 2026-09-28 12:14:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.8 | 879.8 | 860 | 879.8 | 868.1 | -11.70 | -1.33 | 28915 | 2.51 | 1541.3 | 793.7 | 2026-09-28 12:14:00 |
| HCL Technologies Ltd. | 532281 | 1253.45 | 1262.2 | 1242 | 1259.4 | 1247.85 | -11.55 | -0.92 | 30558 | 3.81 | 2011 | 875.65 | 2026-09-28 12:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4777.05 | 4781.2 | 4722.7 | 4800 | 4734 | -66.00 | -1.38 | 33558 | 15.89 | 5675 | 1767.95 | 2026-09-28 12:14:00 |
| Hyundai Motor India Ltd. | 544274 | 2104.05 | 2110.5 | 2049.7 | 2105 | 2050 | -55.00 | -2.61 | 6540 | 1.34 | 2026-09-28 12:14:00 | ||
| LTM Ltd. | 540005 | 4089.35 | 4113 | 4019 | 4080 | 4099 | 19.00 | 0.47 | 2549 | 1.04 | 6764.8 | 3539.95 | 2026-09-28 12:14:00 |
| Polycab India Ltd. | 542652 | 8401 | 8401.05 | 8181.05 | 8400 | 8205.45 | -194.55 | -2.32 | 4566 | 3.75 | 10128.6 | 2305 | 2026-09-28 12:14:00 |
| Siemens Energy India Ltd. | 544390 | 3325.7 | 3325.7 | 3223 | 3315.3 | 3239 | -76.30 | -2.30 | 11466 | 3.71 | 2026-09-28 12:14:00 | ||
| Sun Pharmaceutical Industries Ltd. | 524715 | 1842.3 | 1855.4 | 1839.2 | 1853.5 | 1841.5 | -12.00 | -0.65 | 24205 | 4.46 | 2047.55 | 855.85 | 2026-09-28 12:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2088.1 | 2099 | 2051.2 | 2083.95 | 2075 | -8.95 | -0.43 | 110620 | 22.95 | 4585.9 | 1983.2 | 2026-09-28 12:14:00 |
| Tata Motors Ltd. | 544569 | 441.55 | 441.55 | 430.3 | 440.95 | 432.25 | -8.70 | -1.97 | 200172 | 8.65 | 2026-09-28 12:14:00 | ||
| Tech Mahindra Ltd. | 532755 | 1537.2 | 1556.1 | 1527.2 | 1547 | 1546 | -1.00 | -0.06 | 12336 | 1.91 | 1850 | 982.95 | 2026-09-28 12:14:00 |
| United Spirits Ltd. | 532432 | 1434.25 | 1434.25 | 1406.4 | 1422.15 | 1415.55 | -6.60 | -0.46 | 52941 | 7.49 | 1700 | 730.9 | 2026-09-28 12:14:00 |