Select Exchange & Index:
BSELC100QUA30
0
updated on:
Advances - 8 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1295.85 | 1323.45 | 27.60 | 2.13 |
| Hyundai Motor India Ltd. | 1983.55 | 1998.4 | 14.85 | 0.75 |
| LTM Ltd. | 4190.15 | 4325 | 134.85 | 3.22 |
| Polycab India Ltd. | 9009.25 | 9113.95 | 104.70 | 1.16 |
| Sun Pharmaceutical Industries Ltd. | 1973.5 | 1984 | 10.50 | 0.53 |
| Tata Consultancy Services Ltd. | 2295.15 | 2401.8 | 106.65 | 4.65 |
| Tech Mahindra Ltd. | 1574.45 | 1639.05 | 64.60 | 4.10 |
| United Spirits Ltd. | 1482.05 | 1504.15 | 22.10 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1904.8 | 1898.35 | -6.45 | -0.34 |
| Coal India Ltd. | 427.5 | 411.15 | -16.35 | -3.82 |
| Godrej Consumer Products Ltd. | 1073.65 | 1065.3 | -8.35 | -0.78 |
| Hindustan Aeronautics Ltd. | 4617.05 | 4603 | -14.05 | -0.30 |
| Siemens Energy India Ltd. | 3263.3 | 3187 | -76.30 | -2.34 |
Market Stats
Advances
8
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1908 | 1908 | 1892.95 | 1904.8 | 1898.35 | -6.45 | -0.34 | 96261 | 18.27 | 2174.7 | 700.7 | 2026-07-28 14:46:00 |
| Coal India Ltd. | 533278 | 423.85 | 423.85 | 407 | 427.5 | 411.15 | -16.35 | -3.82 | 690108 | 28.37 | 544.7 | 207.7 | 2026-07-28 14:46:00 |
| Godrej Consumer Products Ltd. | 532424 | 1084.85 | 1090 | 1059.2 | 1073.65 | 1065.3 | -8.35 | -0.78 | 10667 | 1.14 | 1541.3 | 793.7 | 2026-07-28 14:46:00 |
| HCL Technologies Ltd. | 532281 | 1302.05 | 1341.95 | 1298.75 | 1295.85 | 1323.45 | 27.60 | 2.13 | 263811 | 34.91 | 2011 | 875.65 | 2026-07-28 14:46:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4649.55 | 4649.55 | 4502 | 4617.05 | 4603 | -14.05 | -0.30 | 27509 | 12.66 | 5675 | 1767.95 | 2026-07-28 14:46:00 |
| Hyundai Motor India Ltd. | 544274 | 1980.85 | 2009.8 | 1977.8 | 1983.55 | 1998.4 | 14.85 | 0.75 | 12452 | 2.49 | 2026-07-28 14:46:00 | ||
| LTM Ltd. | 540005 | 4230 | 4385.5 | 4230 | 4190.15 | 4325 | 134.85 | 3.22 | 39695 | 17.17 | 6764.8 | 3539.95 | 2026-07-28 14:46:00 |
| Polycab India Ltd. | 542652 | 9155 | 9155 | 9000 | 9009.25 | 9113.95 | 104.70 | 1.16 | 7756 | 7.07 | 10128.6 | 2305 | 2026-07-28 14:46:00 |
| Siemens Energy India Ltd. | 544390 | 3266.2 | 3266.2 | 3129 | 3263.3 | 3187 | -76.30 | -2.34 | 59170 | 18.86 | 2026-07-28 14:46:00 | ||
| Sun Pharmaceutical Industries Ltd. | 524715 | 1987.7 | 1992.5 | 1971.05 | 1973.5 | 1984 | 10.50 | 0.53 | 45306 | 8.99 | 1992.5 | 855.85 | 2026-07-28 14:46:00 |
| Tata Consultancy Services Ltd. | 532540 | 2324 | 2417 | 2324 | 2295.15 | 2401.8 | 106.65 | 4.65 | 430890 | 103.49 | 4585.9 | 1983.2 | 2026-07-28 14:46:00 |
| Tech Mahindra Ltd. | 532755 | 1599 | 1639.7 | 1595 | 1574.45 | 1639.05 | 64.60 | 4.10 | 132254 | 21.68 | 1850 | 982.95 | 2026-07-28 14:46:00 |
| United Spirits Ltd. | 532432 | 1478.45 | 1505.9 | 1475.85 | 1482.05 | 1504.15 | 22.10 | 1.49 | 49283 | 7.41 | 1700 | 730.9 | 2026-07-28 14:46:00 |