Select Exchange & Index:
BSELC100QUA30
0
updated on:
Advances - 8 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2062.05 | 2076.8 | 14.75 | 0.72 |
| Coal India Ltd. | 394.9 | 398.45 | 3.55 | 0.90 |
| HCL Technologies Ltd. | 1432 | 1434.15 | 2.15 | 0.15 |
| Hyundai Motor India Ltd. | 2118.1 | 2165.7 | 47.60 | 2.25 |
| Sun Pharmaceutical Industries Ltd. | 1825.35 | 1866.2 | 40.85 | 2.24 |
| Tata Consultancy Services Ltd. | 2493 | 2499 | 6.00 | 0.24 |
| Tech Mahindra Ltd. | 1821.05 | 1826.6 | 5.55 | 0.30 |
| United Spirits Ltd. | 1397.25 | 1409 | 11.75 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 862.75 | 846.3 | -16.45 | -1.91 |
| Hindustan Aeronautics Ltd. | 5040 | 4906.9 | -133.10 | -2.64 |
| LTM Ltd. | 4390 | 4339.95 | -50.05 | -1.14 |
| Polycab India Ltd. | 7848 | 7726 | -122.00 | -1.55 |
| Siemens Energy India Ltd. | 2860.8 | 2765.3 | -95.50 | -3.34 |
| Tata Motors Ltd. | 428.75 | 424.35 | -4.40 | -1.03 |
Market Stats
Advances
8
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 2118 | 2120 | 2055.5 | 2062.05 | 2076.8 | 14.75 | 0.72 | 498156 | 103.46 | 2174.7 | 700.7 | 2026-11-06 13:27:00 |
| Coal India Ltd. | 533278 | 396 | 398.6 | 392 | 394.9 | 398.45 | 3.55 | 0.90 | 344136 | 13.71 | 544.7 | 207.7 | 2026-11-06 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 860 | 860 | 841.6 | 862.75 | 846.3 | -16.45 | -1.91 | 7227 | 0.61 | 1541.3 | 777.65 | 2026-11-06 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1445 | 1468 | 1430.1 | 1432 | 1434.15 | 2.15 | 0.15 | 206190 | 29.57 | 2011 | 875.65 | 2026-11-06 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4970 | 4989 | 4828 | 5040 | 4906.9 | -133.10 | -2.64 | 93330 | 45.80 | 5675 | 1767.95 | 2026-11-06 13:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2121.55 | 2178.35 | 2098.45 | 2118.1 | 2165.7 | 47.60 | 2.25 | 19906 | 4.31 | 2026-11-06 13:27:00 | ||
| LTM Ltd. | 540005 | 4499.95 | 4508.75 | 4335 | 4390 | 4339.95 | -50.05 | -1.14 | 19686 | 8.54 | 6764.8 | 3539.95 | 2026-11-06 13:27:00 |
| Polycab India Ltd. | 542652 | 7777 | 7777 | 7530 | 7848 | 7726 | -122.00 | -1.55 | 14677 | 11.34 | 10128.6 | 2305 | 2026-11-06 13:27:00 |
| Siemens Energy India Ltd. | 544390 | 2801 | 2801 | 2727 | 2860.8 | 2765.3 | -95.50 | -3.34 | 18280 | 5.05 | 2026-11-06 13:27:00 | ||
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825 | 1866.8 | 1816.05 | 1825.35 | 1866.2 | 40.85 | 2.24 | 38780 | 7.24 | 2047.55 | 855.85 | 2026-11-06 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2506 | 2564.95 | 2491.2 | 2493 | 2499 | 6.00 | 0.24 | 207085 | 51.75 | 4585.9 | 1983.2 | 2026-11-06 13:27:00 |
| Tata Motors Ltd. | 544569 | 428.75 | 432.25 | 420.45 | 428.75 | 424.35 | -4.40 | -1.03 | 746654 | 31.68 | 2026-11-06 13:27:00 | ||
| Tech Mahindra Ltd. | 532755 | 1834.7 | 1859.9 | 1816.2 | 1821.05 | 1826.6 | 5.55 | 0.30 | 55885 | 10.21 | 1859.9 | 982.95 | 2026-11-06 13:27:00 |
| United Spirits Ltd. | 532432 | 1393.7 | 1412.9 | 1387.8 | 1397.25 | 1409 | 11.75 | 0.84 | 17682 | 2.49 | 1700 | 730.9 | 2026-11-06 13:27:00 |