Select Exchange & Index:
BSELC100QUA30
0
updated on:
Advances - 5 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 429.2 | 430.25 | 1.05 | 0.24 |
| HCL Technologies Ltd. | 1168.5 | 1174.15 | 5.65 | 0.48 |
| Siemens Energy India Ltd. | 3368.55 | 3375.4 | 6.85 | 0.20 |
| Sun Pharmaceutical Industries Ltd. | 1903 | 1925.35 | 22.35 | 1.17 |
| Tech Mahindra Ltd. | 1446.15 | 1452.15 | 6.00 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1924.85 | 1917.75 | -7.10 | -0.37 |
| Godrej Consumer Products Ltd. | 1097.5 | 1078.5 | -19.00 | -1.73 |
| Hindustan Aeronautics Ltd. | 4399.95 | 4385.7 | -14.25 | -0.32 |
| Hyundai Motor India Ltd. | 1977.2 | 1953.55 | -23.65 | -1.20 |
| LTM Ltd. | 3856.1 | 3837.7 | -18.40 | -0.48 |
| Polycab India Ltd. | 9407.35 | 9345.05 | -62.30 | -0.66 |
| Tata Consultancy Services Ltd. | 2095.85 | 2094.25 | -1.60 | -0.08 |
| United Spirits Ltd. | 1439.2 | 1405.2 | -34.00 | -2.36 |
Market Stats
Advances
5
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1914.9 | 1921.95 | 1905.9 | 1924.85 | 1917.75 | -7.10 | -0.37 | 23954 | 4.59 | 2174.7 | 700.7 | 2026-07-08 09:32:00 |
| Coal India Ltd. | 533278 | 425.7 | 430.6 | 425.7 | 429.2 | 430.25 | 1.05 | 0.24 | 30638 | 1.32 | 544.7 | 207.7 | 2026-07-08 09:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.5 | 1085.5 | 1076.65 | 1097.5 | 1078.5 | -19.00 | -1.73 | 5636 | 0.61 | 1541.3 | 793.7 | 2026-07-08 09:32:00 |
| HCL Technologies Ltd. | 532281 | 1166 | 1176.5 | 1154 | 1168.5 | 1174.15 | 5.65 | 0.48 | 53674 | 6.30 | 2011 | 875.65 | 2026-07-08 09:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4398.05 | 4399.05 | 4375 | 4399.95 | 4385.7 | -14.25 | -0.32 | 3045 | 1.34 | 5675 | 1767.95 | 2026-07-08 09:32:00 |
| Hyundai Motor India Ltd. | 544274 | 1958.75 | 1965 | 1944 | 1977.2 | 1953.55 | -23.65 | -1.20 | 4502 | 0.88 | 2026-07-08 09:32:00 | ||
| LTM Ltd. | 540005 | 3858.5 | 3860.2 | 3831.75 | 3856.1 | 3837.7 | -18.40 | -0.48 | 2549 | 0.98 | 6764.8 | 3539.95 | 2026-07-08 09:32:00 |
| Polycab India Ltd. | 542652 | 9275.1 | 9372.5 | 9275.1 | 9407.35 | 9345.05 | -62.30 | -0.66 | 2037 | 1.90 | 10128.6 | 2305 | 2026-07-08 09:32:00 |
| Siemens Energy India Ltd. | 544390 | 3366 | 3381.1 | 3335.95 | 3368.55 | 3375.4 | 6.85 | 0.20 | 3965 | 1.34 | 2026-07-08 09:32:00 | ||
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903 | 1929 | 1903 | 1903 | 1925.35 | 22.35 | 1.17 | 16171 | 3.11 | 1960.2 | 855.85 | 2026-07-08 09:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2098 | 2109 | 2089 | 2095.85 | 2094.25 | -1.60 | -0.08 | 25696 | 5.38 | 4585.9 | 1983.2 | 2026-07-08 09:32:00 |
| Tech Mahindra Ltd. | 532755 | 1444.7 | 1453.35 | 1436.4 | 1446.15 | 1452.15 | 6.00 | 0.41 | 12568 | 1.83 | 1850 | 982.95 | 2026-07-08 09:32:00 |
| United Spirits Ltd. | 532432 | 1428.95 | 1428.95 | 1404.8 | 1439.2 | 1405.2 | -34.00 | -2.36 | 6046 | 0.85 | 1700 | 730.9 | 2026-07-08 09:32:00 |