Select Exchange & Index:
BSELC100QUA30
0
updated on:
Advances - 5 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1997.25 | 2025.35 | 28.10 | 1.41 |
| Coal India Ltd. | 430.25 | 434.7 | 4.45 | 1.03 |
| Godrej Consumer Products Ltd. | 1145.6 | 1155.1 | 9.50 | 0.83 |
| Polycab India Ltd. | 7506.75 | 7615 | 108.25 | 1.44 |
| Sun Pharmaceutical Industries Ltd. | 1702.8 | 1704 | 1.20 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1693.7 | 1622.3 | -71.40 | -4.22 |
| Hindustan Aeronautics Ltd. | 4471.95 | 4216.95 | -255.00 | -5.70 |
| Hyundai Motor India Ltd. | 2206.65 | 2189.5 | -17.15 | -0.78 |
| LTIMindtree Ltd. | 6039.15 | 5694 | -345.15 | -5.72 |
| Tata Consultancy Services Ltd. | 3223.7 | 2999.8 | -223.90 | -6.95 |
| Tech Mahindra Ltd. | 1715.65 | 1645 | -70.65 | -4.12 |
| United Spirits Ltd. | 1365.3 | 1357.2 | -8.10 | -0.59 |
Market Stats
Advances
5
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1990.1 | 2034.4 | 1990.1 | 1997.25 | 2025.35 | 28.10 | 1.41 | 185630 | 37.60 | 2174.7 | 700.7 | 2026-02-04 15:40:00 |
| Coal India Ltd. | 533278 | 430.45 | 441.5 | 428.65 | 430.25 | 434.7 | 4.45 | 1.03 | 1449900 | 63.03 | 544.7 | 207.7 | 2026-02-04 15:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145.15 | 1159.95 | 1140.8 | 1145.6 | 1155.1 | 9.50 | 0.83 | 34983 | 4.04 | 1541.3 | 793.7 | 2026-02-04 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1649.95 | 1649.95 | 1585.2 | 1693.7 | 1622.3 | -71.40 | -4.22 | 285682 | 46.35 | 2011 | 875.65 | 2026-02-04 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4429.8 | 4429.8 | 4100.15 | 4471.95 | 4216.95 | -255.00 | -5.70 | 461898 | 194.78 | 5675 | 1767.95 | 2026-02-04 15:43:00 |
| Hyundai Motor India Ltd. | 544274 | 2216.6 | 2218.6 | 2167.55 | 2206.65 | 2189.5 | -17.15 | -0.78 | 14321 | 3.14 | 2026-02-04 15:43:00 | ||
| LTIMindtree Ltd. | 540005 | 5811 | 5811 | 5542.75 | 6039.15 | 5694 | -345.15 | -5.72 | 16261 | 9.26 | 6764.8 | 3841.05 | 2026-02-04 15:43:00 |
| Polycab India Ltd. | 542652 | 7506.75 | 7665.1 | 7394.45 | 7506.75 | 7615 | 108.25 | 1.44 | 20169 | 15.36 | 7947.35 | 2305 | 2026-02-04 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1705.9 | 1729 | 1697 | 1702.8 | 1704 | 1.20 | 0.07 | 695926 | 118.59 | 1960.2 | 855.85 | 2026-02-04 15:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 3122 | 3122 | 2986.85 | 3223.7 | 2999.8 | -223.90 | -6.95 | 962467 | 288.72 | 4585.9 | 2867.55 | 2026-02-04 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1664.85 | 1664.85 | 1598.05 | 1715.65 | 1645 | -70.65 | -4.12 | 215889 | 35.51 | 1850 | 982.95 | 2026-02-04 15:42:00 |
| United Spirits Ltd. | 532432 | 1368.1 | 1374 | 1350.45 | 1365.3 | 1357.2 | -8.10 | -0.59 | 14408 | 1.96 | 1700 | 730.9 | 2026-02-04 15:41:00 |