Select Exchange & Index:
BSELC100QUA30
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 2077.1 | 2079 | 2062 | 2071.95 | 0.00 | 0.00 | 19857 | 4.11 | 2174.7 | 700.7 | 2025-12-15 15:40:00 | |
| Coal India Ltd. | 533278 | 384.95 | 384.95 | 380.05 | 384.55 | 0.00 | 0.00 | 160274 | 6.16 | 544.7 | 207.7 | 2025-12-15 15:41:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1153.65 | 1168.75 | 1146.6 | 1168.5 | 0.00 | 0.00 | 4864 | 0.57 | 1541.3 | 793.7 | 2025-12-15 15:42:00 | |
| HCL Technologies Ltd. | 532281 | 1672.35 | 1687 | 1659.4 | 1683.8 | 0.00 | 0.00 | 75909 | 12.78 | 2011 | 875.65 | 2025-12-15 15:40:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4279.65 | 4343.4 | 4258 | 4320 | 0.00 | 0.00 | 37417 | 16.16 | 5675 | 1767.95 | 2025-12-15 15:40:00 | |
| Hyundai Motor India Ltd. | 544274 | 2319.55 | 2320.45 | 2280.65 | 2298 | 0.00 | 0.00 | 266603 | 61.27 | 2025-12-15 15:40:00 | |||
| LTIMindtree Ltd. | 540005 | 6255.55 | 6305.35 | 6232.8 | 6273.5 | 0.00 | 0.00 | 3170 | 1.99 | 6764.8 | 3841.05 | 2025-12-15 15:40:00 | |
| Polycab India Ltd. | 542652 | 7269.95 | 7350 | 7223.9 | 7333.75 | 0.00 | 0.00 | 3104 | 2.28 | 7899.5 | 2305 | 2025-12-15 15:40:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1750.25 | 1802 | 1750.25 | 1794.2 | 0.00 | 0.00 | 63799 | 11.45 | 1960.2 | 855.85 | 2025-12-15 15:41:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3220.1 | 3237 | 3196.3 | 3233.6 | 0.00 | 0.00 | 53578 | 17.32 | 4585.9 | 2867.55 | 2025-12-15 15:40:00 | |
| Tech Mahindra Ltd. | 532755 | 1564.9 | 1588.05 | 1564.9 | 1576.7 | 0.00 | 0.00 | 23237 | 3.66 | 1807.4 | 982.95 | 2025-12-15 15:40:00 | |
| United Spirits Ltd. | 532432 | 1431.65 | 1446.35 | 1430 | 1441.4 | 0.00 | 0.00 | 6852 | 0.99 | 1700 | 730.9 | 2025-12-15 15:40:00 |