Select Exchange & Index:
BSELC100QUA30
0
updated on:
Advances - 10 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 418.55 | 419.9 | 1.35 | 0.32 |
| Godrej Consumer Products Ltd. | 859 | 861 | 2.00 | 0.23 |
| HCL Technologies Ltd. | 1282 | 1286.45 | 4.45 | 0.35 |
| Hindustan Aeronautics Ltd. | 4856.2 | 5024 | 167.80 | 3.46 |
| Hyundai Motor India Ltd. | 2204.4 | 2211.55 | 7.15 | 0.32 |
| LTM Ltd. | 4442.7 | 4461 | 18.30 | 0.41 |
| Polycab India Ltd. | 8254 | 8419.35 | 165.35 | 2.00 |
| Siemens Energy India Ltd. | 3122.55 | 3125.9 | 3.35 | 0.11 |
| Tech Mahindra Ltd. | 1560.8 | 1568 | 7.20 | 0.46 |
| United Spirits Ltd. | 1435 | 1435.85 | 0.85 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1853 | 1831.5 | -21.50 | -1.16 |
| Sun Pharmaceutical Industries Ltd. | 1899.8 | 1888.85 | -10.95 | -0.58 |
| Tata Consultancy Services Ltd. | 2271.4 | 2267.5 | -3.90 | -0.17 |
| Tata Motors Ltd. | 459.1 | 456.05 | -3.05 | -0.66 |
Market Stats
Advances
10
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1847 | 1848.95 | 1831.5 | 1853 | 1831.5 | -21.50 | -1.16 | 32164 | 5.89 | 2174.7 | 700.7 | 2026-09-08 10:12:00 |
| Coal India Ltd. | 533278 | 418.5 | 423.35 | 416 | 418.55 | 419.9 | 1.35 | 0.32 | 91110 | 3.83 | 544.7 | 207.7 | 2026-09-08 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 867.1 | 867.2 | 855.9 | 859 | 861 | 2.00 | 0.23 | 20498 | 1.76 | 1541.3 | 793.7 | 2026-09-08 10:12:00 |
| HCL Technologies Ltd. | 532281 | 1284.3 | 1290 | 1267.7 | 1282 | 1286.45 | 4.45 | 0.35 | 10184 | 1.31 | 2011 | 875.65 | 2026-09-08 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4905 | 5049.6 | 4905 | 4856.2 | 5024 | 167.80 | 3.46 | 109858 | 55.19 | 5675 | 1767.95 | 2026-09-08 10:12:00 |
| Hyundai Motor India Ltd. | 544274 | 2197.45 | 2220 | 2197.45 | 2204.4 | 2211.55 | 7.15 | 0.32 | 2320 | 0.51 | 2026-09-08 10:12:00 | ||
| LTM Ltd. | 540005 | 4447.35 | 4468.95 | 4405.35 | 4442.7 | 4461 | 18.30 | 0.41 | 1438 | 0.64 | 6764.8 | 3539.95 | 2026-09-08 10:12:00 |
| Polycab India Ltd. | 542652 | 8274.9 | 8433.1 | 8274.9 | 8254 | 8419.35 | 165.35 | 2.00 | 13313 | 11.21 | 10128.6 | 2305 | 2026-09-08 10:12:00 |
| Siemens Energy India Ltd. | 544390 | 3115 | 3156.95 | 3096 | 3122.55 | 3125.9 | 3.35 | 0.11 | 8293 | 2.59 | 2026-09-08 10:12:00 | ||
| Sun Pharmaceutical Industries Ltd. | 524715 | 1890.3 | 1894.6 | 1876.95 | 1899.8 | 1888.85 | -10.95 | -0.58 | 8386 | 1.58 | 2047.55 | 855.85 | 2026-09-08 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2271.35 | 2271.4 | 2244.5 | 2271.4 | 2267.5 | -3.90 | -0.17 | 241909 | 54.85 | 4585.9 | 1983.2 | 2026-09-08 10:12:00 |
| Tata Motors Ltd. | 544569 | 459.5 | 460.2 | 454.8 | 459.1 | 456.05 | -3.05 | -0.66 | 72120 | 3.29 | 2026-09-08 10:12:00 | ||
| Tech Mahindra Ltd. | 532755 | 1558.85 | 1569 | 1542.5 | 1560.8 | 1568 | 7.20 | 0.46 | 6031 | 0.95 | 1850 | 982.95 | 2026-09-08 10:12:00 |
| United Spirits Ltd. | 532432 | 1431.5 | 1446.8 | 1427.3 | 1435 | 1435.85 | 0.85 | 0.06 | 2634 | 0.38 | 1700 | 730.9 | 2026-09-08 10:12:00 |