Select Exchange & Index:
BSELC100QUA30
0
updated on:
Advances - 9 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 1181.4 | 1188.8 | 7.40 | 0.63 |
| HCL Technologies Ltd. | 1593.55 | 1602.15 | 8.60 | 0.54 |
| Hindustan Aeronautics Ltd. | 4068.1 | 4096.55 | 28.45 | 0.70 |
| LTIMindtree Ltd. | 5556.5 | 5625 | 68.50 | 1.23 |
| Polycab India Ltd. | 7629.7 | 7780.25 | 150.55 | 1.97 |
| Sun Pharmaceutical Industries Ltd. | 1694.7 | 1706.8 | 12.10 | 0.71 |
| Tata Consultancy Services Ltd. | 2941.45 | 2946 | 4.55 | 0.15 |
| Tech Mahindra Ltd. | 1619.1 | 1622.5 | 3.40 | 0.21 |
| United Spirits Ltd. | 1376.65 | 1405 | 28.35 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2038.35 | 2033 | -5.35 | -0.26 |
| Coal India Ltd. | 432.9 | 430 | -2.90 | -0.67 |
| Hyundai Motor India Ltd. | 2185.05 | 2176.1 | -8.95 | -0.41 |
Market Stats
Advances
9
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 2044.05 | 2055.75 | 2029.5 | 2038.35 | 2033 | -5.35 | -0.26 | 71951 | 14.63 | 2174.7 | 700.7 | 2026-02-09 14:43:00 |
| Coal India Ltd. | 533278 | 433 | 434.85 | 429.75 | 432.9 | 430 | -2.90 | -0.67 | 394690 | 16.97 | 544.7 | 207.7 | 2026-02-09 14:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.4 | 1191.3 | 1170.3 | 1181.4 | 1188.8 | 7.40 | 0.63 | 182288 | 21.67 | 1541.3 | 793.7 | 2026-02-09 14:43:00 |
| HCL Technologies Ltd. | 532281 | 1595.3 | 1619.7 | 1594.95 | 1593.55 | 1602.15 | 8.60 | 0.54 | 24806 | 3.97 | 2011 | 875.65 | 2026-02-09 14:43:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4068.1 | 4139 | 4015 | 4068.1 | 4096.55 | 28.45 | 0.70 | 124956 | 51.19 | 5675 | 1767.95 | 2026-02-09 14:43:00 |
| Hyundai Motor India Ltd. | 544274 | 2187.1 | 2196.85 | 2164 | 2185.05 | 2176.1 | -8.95 | -0.41 | 23157 | 5.04 | 2026-02-09 14:43:00 | ||
| LTIMindtree Ltd. | 540005 | 5533.5 | 5663.95 | 5533.45 | 5556.5 | 5625 | 68.50 | 1.23 | 3282 | 1.85 | 6764.8 | 3841.05 | 2026-02-09 14:43:00 |
| Polycab India Ltd. | 542652 | 7698.9 | 7842.65 | 7658.15 | 7629.7 | 7780.25 | 150.55 | 1.97 | 15194 | 11.82 | 7947.35 | 2305 | 2026-02-09 14:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1724.95 | 1724.95 | 1695.95 | 1694.7 | 1706.8 | 12.10 | 0.71 | 99844 | 17.04 | 1960.2 | 855.85 | 2026-02-09 14:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 2979.95 | 2979.95 | 2938 | 2941.45 | 2946 | 4.55 | 0.15 | 52465 | 15.46 | 4585.9 | 2867.55 | 2026-02-09 14:43:00 |
| Tech Mahindra Ltd. | 532755 | 1629.9 | 1630.4 | 1613.9 | 1619.1 | 1622.5 | 3.40 | 0.21 | 13563 | 2.20 | 1850 | 982.95 | 2026-02-09 14:43:00 |
| United Spirits Ltd. | 532432 | 1377.15 | 1407.9 | 1366.35 | 1376.65 | 1405 | 28.35 | 2.06 | 11643 | 1.64 | 1700 | 730.9 | 2026-02-09 14:43:00 |