Select Exchange & Index:
BSELC100QUA30
0
updated on:
Advances - 2 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Aeronautics Ltd. | 4627.85 | 4787.25 | 159.40 | 3.44 |
| Polycab India Ltd. | 8417.75 | 9033 | 615.25 | 7.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1833.4 | 1827.95 | -5.45 | -0.30 |
| Coal India Ltd. | 469.75 | 465.25 | -4.50 | -0.96 |
| Godrej Consumer Products Ltd. | 1094.6 | 1036.5 | -58.10 | -5.31 |
| HCL Technologies Ltd. | 1188.9 | 1182.2 | -6.70 | -0.56 |
| Hyundai Motor India Ltd. | 1840.35 | 1837 | -3.35 | -0.18 |
| LTM Ltd. | 4314.25 | 4250.4 | -63.85 | -1.48 |
| Siemens Energy India Ltd. | 3186.35 | 3149.9 | -36.45 | -1.14 |
| Sun Pharmaceutical Industries Ltd. | 1850.4 | 1831.3 | -19.10 | -1.03 |
| Tata Consultancy Services Ltd. | 2435.35 | 2404 | -31.35 | -1.29 |
| Tech Mahindra Ltd. | 1466.85 | 1448 | -18.85 | -1.29 |
| United Spirits Ltd. | 1292.35 | 1280 | -12.35 | -0.96 |
Market Stats
Advances
2
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1839 | 1844.75 | 1822.05 | 1833.4 | 1827.95 | -5.45 | -0.30 | 736535 | 134.63 | 2174.7 | 700.7 | 2026-05-07 15:31:00 |
| Coal India Ltd. | 533278 | 470.95 | 472.95 | 456.3 | 469.75 | 465.25 | -4.50 | -0.96 | 559186 | 26.02 | 544.7 | 207.7 | 2026-05-07 15:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1074.55 | 1074.55 | 1033.55 | 1094.6 | 1036.5 | -58.10 | -5.31 | 526379 | 54.56 | 1541.3 | 793.7 | 2026-05-07 15:31:00 |
| HCL Technologies Ltd. | 532281 | 1198.55 | 1198.55 | 1181.1 | 1188.9 | 1182.2 | -6.70 | -0.56 | 268850 | 31.78 | 2011 | 875.65 | 2026-05-07 15:36:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4635.3 | 4795 | 4631 | 4627.85 | 4787.25 | 159.40 | 3.44 | 207276 | 99.23 | 5675 | 1767.95 | 2026-05-07 15:31:00 |
| Hyundai Motor India Ltd. | 544274 | 1854.15 | 1861 | 1828 | 1840.35 | 1837 | -3.35 | -0.18 | 56757 | 10.43 | 2026-05-07 15:31:00 | ||
| LTM Ltd. | 540005 | 4314.25 | 4360.45 | 4236.75 | 4314.25 | 4250.4 | -63.85 | -1.48 | 5160 | 2.19 | 6764.8 | 3841.05 | 2026-05-07 15:33:00 |
| Polycab India Ltd. | 542652 | 8466.25 | 9040 | 8451 | 8417.75 | 9033 | 615.25 | 7.31 | 157888 | 142.62 | 9040 | 2305 | 2026-05-07 15:31:00 |
| Siemens Energy India Ltd. | 544390 | 3198.95 | 3204.7 | 3130 | 3186.35 | 3149.9 | -36.45 | -1.14 | 87620 | 27.60 | 2026-05-07 15:35:00 | ||
| Sun Pharmaceutical Industries Ltd. | 524715 | 1850.4 | 1856.75 | 1826.15 | 1850.4 | 1831.3 | -19.10 | -1.03 | 161036 | 29.49 | 1960.2 | 855.85 | 2026-05-07 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2440 | 2440 | 2397.55 | 2435.35 | 2404 | -31.35 | -1.29 | 316155 | 76.00 | 4585.9 | 2346.35 | 2026-05-07 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1461.45 | 1475 | 1444.4 | 1466.85 | 1448 | -18.85 | -1.29 | 64227 | 9.30 | 1850 | 982.95 | 2026-05-07 15:31:00 |
| United Spirits Ltd. | 532432 | 1293.8 | 1301.3 | 1277.4 | 1292.35 | 1280 | -12.35 | -0.96 | 65374 | 8.37 | 1700 | 730.9 | 2026-05-07 15:34:00 |