Select Exchange & Index:
BSELC100QUA30
0
updated on:
Advances - 11 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1840.35 | 1841.45 | 1.10 | 0.06 |
| Coal India Ltd. | 432.9 | 439.05 | 6.15 | 1.42 |
| Godrej Consumer Products Ltd. | 1081.1 | 1105.5 | 24.40 | 2.26 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4367.9 | 2.95 | 0.07 |
| Hyundai Motor India Ltd. | 1853.8 | 1901.1 | 47.30 | 2.55 |
| LTM Ltd. | 4729 | 4749.9 | 20.90 | 0.44 |
| Polycab India Ltd. | 7900.45 | 8129.65 | 229.20 | 2.90 |
| Siemens Energy India Ltd. | 2903.65 | 3044.7 | 141.05 | 4.86 |
| Tata Consultancy Services Ltd. | 2577.1 | 2579.95 | 2.85 | 0.11 |
| Tech Mahindra Ltd. | 1490.9 | 1513.25 | 22.35 | 1.50 |
| United Spirits Ltd. | 1254.65 | 1301.3 | 46.65 | 3.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1450.7 | 1433.7 | -17.00 | -1.17 |
| Sun Pharmaceutical Industries Ltd. | 1693.15 | 1673.1 | -20.05 | -1.18 |
Market Stats
Advances
11
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1840.35 | 1845 | 1830.2 | 1840.35 | 1841.45 | 1.10 | 0.06 | 31601 | 5.82 | 2174.7 | 700.7 | 2026-04-17 13:53:00 |
| Coal India Ltd. | 533278 | 432.2 | 439.4 | 430.8 | 432.9 | 439.05 | 6.15 | 1.42 | 440757 | 19.35 | 544.7 | 207.7 | 2026-04-17 13:53:00 |
| Godrej Consumer Products Ltd. | 532424 | 1089.95 | 1114.9 | 1069.7 | 1081.1 | 1105.5 | 24.40 | 2.26 | 60112 | 6.65 | 1541.3 | 793.7 | 2026-04-17 13:53:00 |
| HCL Technologies Ltd. | 532281 | 1450.05 | 1457.3 | 1430 | 1450.7 | 1433.7 | -17.00 | -1.17 | 250516 | 35.92 | 2011 | 875.65 | 2026-04-17 13:53:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399 | 4345.35 | 4364.95 | 4367.9 | 2.95 | 0.07 | 69542 | 30.38 | 5675 | 1767.95 | 2026-04-17 13:52:00 |
| Hyundai Motor India Ltd. | 544274 | 1854.7 | 1921.95 | 1850 | 1853.8 | 1901.1 | 47.30 | 2.55 | 65462 | 12.44 | 2026-04-17 13:52:00 | ||
| LTM Ltd. | 540005 | 4729 | 4775 | 4651.85 | 4729 | 4749.9 | 20.90 | 0.44 | 31169 | 14.80 | 6764.8 | 3841.05 | 2026-04-17 13:52:00 |
| Polycab India Ltd. | 542652 | 7969.85 | 8225 | 7905.85 | 7900.45 | 8129.65 | 229.20 | 2.90 | 17382 | 14.13 | 8724.35 | 2305 | 2026-04-17 13:52:00 |
| Siemens Energy India Ltd. | 544390 | 2888.5 | 3053.95 | 2888.5 | 2903.65 | 3044.7 | 141.05 | 4.86 | 26233 | 7.99 | 2026-04-17 13:52:00 | ||
| Sun Pharmaceutical Industries Ltd. | 524715 | 1696.1 | 1696.15 | 1670.6 | 1693.15 | 1673.1 | -20.05 | -1.18 | 162857 | 27.25 | 1960.2 | 855.85 | 2026-04-17 13:53:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2579.95 | 2.85 | 0.11 | 119569 | 30.85 | 4585.9 | 2346.35 | 2026-04-17 13:53:00 |
| Tech Mahindra Ltd. | 532755 | 1499.35 | 1522.15 | 1476 | 1490.9 | 1513.25 | 22.35 | 1.50 | 25968 | 3.93 | 1850 | 982.95 | 2026-04-17 13:53:00 |
| United Spirits Ltd. | 532432 | 1258 | 1303.55 | 1254.7 | 1254.65 | 1301.3 | 46.65 | 3.72 | 154239 | 20.07 | 1700 | 730.9 | 2026-04-17 13:53:00 |