Select Exchange & Index:
BSEIPO
14768.66
updated on: 08-Apr-2026 [15:59]
Advances - 206 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 14702.17 | Prev. Close | 14768.66 |
|---|---|---|---|
| Day High | 14805.54 | 52 Week High | 17158.25 |
| Day Low | 14609.78 | 52 Week Low | 12892.16 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 36.3 | 35.99 | -0.31 | -0.85 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 142.2 | 128 | -14.20 | -9.99 |
| Dr. Agarwal's Health Care Ltd. | 433.25 | 429.5 | -3.75 | -0.87 |
| Emmvee Photovoltaic Power Ltd. | 230.2 | 223 | -7.20 | -3.13 |
| Go Digit General Insurance Ltd. | 324.9 | 323.9 | -1.00 | -0.31 |
| GSP Crop science Ltd. | 390.85 | 386 | -4.85 | -1.24 |
| HMA Agro Industries Ltd. | 25.48 | 23.6 | -1.88 | -7.38 |
| Innova Captab Ltd. | 686.7 | 684.35 | -2.35 | -0.34 |
| Innovision Ltd. | 325 | 316.95 | -8.05 | -2.48 |
| PNGS Reva Diamond Jewellery Ltd. | 374.8 | 367.6 | -7.20 | -1.92 |
| Sanathan Textiles Ltd. | 444.85 | 436 | -8.85 | -1.99 |
| Sedemac Mechatronics Ltd. | 1713.95 | 1646 | -67.95 | -3.96 |
| TruAlt Bioenergy Ltd. | 418.3 | 415.65 | -2.65 | -0.63 |
Market Stats
Advances
206
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 37 | 37 | 35.95 | 36.3 | 35.99 | -0.31 | -0.85 | 64000 | 0.23 | 2026-04-08 15:31:00 | ||
| Aditya Infotech Ltd. | 544466 | 1895.35 | 1914.45 | 1846.15 | 1833.5 | 1910 | 76.50 | 4.17 | 28009 | 5.35 | 2026-04-08 15:34:00 | ||
| Advance Agrolife Ltd. | 544562 | 98.99 | 101.4 | 98.03 | 95.02 | 101 | 5.98 | 6.29 | 8819 | 0.09 | 2026-04-08 15:32:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 183.45 | 192.05 | 181.8 | 174.6 | 192.05 | 17.45 | 9.99 | 91077 | 1.75 | 2026-04-08 15:31:00 | ||
| Aequs Ltd. | 544634 | 129.65 | 130 | 124.65 | 122.95 | 125.9 | 2.95 | 2.40 | 53468 | 0.67 | 2026-04-08 15:31:00 | ||
| Aeroflex Industries Ltd. | 543972 | 257.85 | 266.35 | 252.3 | 245.65 | 261.5 | 15.85 | 6.45 | 131287 | 3.43 | 2026-04-08 15:31:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 299.85 | 306.9 | 295.75 | 289.9 | 306.9 | 17.00 | 5.86 | 31170 | 0.96 | 2026-04-08 15:31:00 | ||
| Ajax Engineering Ltd. | 544356 | 456.5 | 461.7 | 448.4 | 445.9 | 458 | 12.10 | 2.71 | 9181 | 0.42 | 2026-04-08 15:31:00 | ||
| All Time Plastics Ltd. | 544479 | 210 | 221.05 | 207.2 | 200.85 | 219.55 | 18.70 | 9.31 | 3563 | 0.08 | 2026-04-08 15:31:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 440 | 460.85 | 430 | 420.1 | 458 | 37.90 | 9.02 | 57697 | 2.64 | 2026-04-08 15:31:00 | ||
| Amagi Media Labs Ltd. | 544679 | 350 | 350 | 325.65 | 320.2 | 339 | 18.80 | 5.87 | 9416 | 0.32 | 2026-04-08 15:31:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 128 | 135 | 128 | 142.2 | 128 | -14.20 | -9.99 | 7834285 | 100.28 | 2026-04-08 15:31:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 500 | 550 | 489 | 472.35 | 545 | 72.65 | 15.38 | 88267 | 4.81 | 2026-04-08 15:32:00 | ||
| Anlon Healthcare Ltd. | 544497 | 124.95 | 124.95 | 118.45 | 117.1 | 119.1 | 2.00 | 1.71 | 5059 | 0.06 | 2026-04-08 15:31:00 | ||
| Anthem Biosciences Ltd. | 544449 | 684.95 | 701 | 680.15 | 667.25 | 689.65 | 22.40 | 3.36 | 31860 | 2.20 | 2026-04-08 15:31:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.31 | 116.16 | 113.05 | 112.11 | 114.54 | 2.43 | 2.17 | 10711 | 0.12 | 2026-04-08 15:33:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 112.47 | 116.37 | 110.59 | 107.64 | 115.12 | 7.48 | 6.95 | 46874 | 0.54 | 2026-04-08 15:31:00 | ||
| ASK Automotive Ltd. | 544022 | 445.15 | 445.15 | 438.75 | 431.65 | 440.65 | 9.00 | 2.09 | 4022 | 0.18 | 2026-04-08 15:31:00 | ||
| Ather Energy Ltd. | 544397 | 784.85 | 789 | 765.1 | 759.9 | 773 | 13.10 | 1.72 | 161412 | 12.48 | 2026-04-08 15:31:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1250.1 | 1259.9 | 1226.9 | 1206.3 | 1247 | 40.70 | 3.37 | 18789 | 2.34 | 2026-04-08 15:31:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 300.05 | 307.95 | 285.4 | 281.35 | 302.15 | 20.80 | 7.39 | 30850 | 0.93 | 2026-04-08 15:31:00 | ||
| Azad Engineering Ltd. | 544061 | 1635.75 | 1657.85 | 1611.8 | 1573.7 | 1632 | 58.30 | 3.70 | 24294 | 3.96 | 2026-04-08 15:31:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 94.95 | 97.99 | 91.1 | 89.92 | 93 | 3.08 | 3.43 | 13000 | 0.12 | 2026-04-08 15:31:00 | ||
| Baazar Style Retail Ltd. | 544243 | 294.5 | 297.1 | 288.05 | 285.3 | 291.85 | 6.55 | 2.30 | 20525 | 0.60 | 2026-04-08 15:35:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.74 | 84.74 | 82.74 | 80.51 | 84.69 | 4.18 | 5.19 | 528857 | 4.48 | 2026-04-08 15:33:00 | ||
| Belrise Industries Ltd. | 544405 | 198.8 | 198.8 | 192 | 190.2 | 195 | 4.80 | 2.52 | 1246536 | 24.31 | 2026-04-08 15:34:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.39 | 33.86 | 33.03 | 32.66 | 33.8 | 1.14 | 3.49 | 1420905 | 4.80 | 2026-04-08 15:31:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 170.35 | 181.95 | 170.35 | 166.7 | 181.65 | 14.95 | 8.97 | 4273979 | 77.64 | 2026-04-08 15:34:00 | ||
| BlackBuck Ltd. | 544288 | 577.95 | 595.75 | 572.2 | 561.45 | 580 | 18.55 | 3.30 | 40808 | 2.37 | 2026-04-08 15:31:00 | ||
| BLS E-Services Ltd. | 544107 | 161.9 | 167.45 | 161 | 157.45 | 165.3 | 7.85 | 4.99 | 20367 | 0.34 | 2026-04-08 15:31:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 365.15 | 377.45 | 364.05 | 358 | 375.25 | 17.25 | 4.82 | 29654 | 1.11 | 2026-04-08 15:31:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 432 | 460 | 429.15 | 422.75 | 457.55 | 34.80 | 8.23 | 30054 | 1.38 | 2026-04-08 15:31:00 | ||
| BMW Ventures Ltd. | 544543 | 55 | 59.48 | 55 | 54.93 | 58.6 | 3.67 | 6.68 | 27897 | 0.16 | 2026-04-08 15:31:00 | ||
| Brainbees Solutions Ltd. | 544226 | 250.8 | 253.7 | 243.25 | 243 | 244.25 | 1.25 | 0.51 | 469259 | 11.46 | 2026-04-08 15:33:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 60.19 | 65.22 | 60.19 | 60 | 64.1 | 4.10 | 6.83 | 26755 | 0.17 | 2026-04-08 15:33:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 147.95 | 148 | 144.95 | 144.55 | 146.5 | 1.95 | 1.35 | 27377 | 0.40 | 2026-04-08 15:31:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 242.6 | 258.15 | 242.6 | 237 | 257 | 20.00 | 8.44 | 48775 | 1.25 | 2026-04-08 15:33:00 | ||
| Capillary Technologies India Ltd. | 544614 | 520 | 525 | 509.75 | 506.3 | 516.05 | 9.75 | 1.93 | 4411 | 0.23 | 2026-04-08 15:31:00 | ||
| Ceigall India Ltd. | 544223 | 284 | 290.75 | 281.45 | 278.1 | 289.35 | 11.25 | 4.05 | 101093 | 2.93 | 2026-04-08 15:33:00 | ||
| Cello World Ltd. | 544012 | 414 | 425 | 407.6 | 403.7 | 421.1 | 17.40 | 4.31 | 42263 | 1.78 | 2026-04-08 15:31:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 156 | 158.9 | 152.4 | 151.4 | 156.7 | 5.30 | 3.50 | 117104 | 1.84 | 2026-04-08 15:31:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 867.15 | 870.4 | 842.25 | 844.2 | 846.9 | 2.70 | 0.32 | 15641 | 1.32 | 2026-04-08 15:31:00 | ||
| Concord Biotech Ltd. | 543960 | 1075.1 | 1075.1 | 1041.25 | 1032.05 | 1049 | 16.95 | 1.64 | 17528 | 1.84 | 2026-04-08 15:31:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 321.55 | 321.55 | 306.7 | 305.25 | 320.75 | 15.50 | 5.08 | 10985 | 0.35 | 2026-04-08 15:31:00 | ||
| CORONA Remedies Ltd. | 544644 | 1530.15 | 1574 | 1530.15 | 1516.85 | 1546.8 | 29.95 | 1.97 | 2615 | 0.40 | 2026-04-08 15:31:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 75.05 | 80.49 | 74.51 | 73.34 | 79.83 | 6.49 | 8.85 | 9519 | 0.08 | 2026-04-08 15:31:00 | ||
| Crizac Ltd. | 544439 | 215 | 215 | 204.75 | 200.2 | 213.3 | 13.10 | 6.54 | 13983 | 0.30 | 2026-04-08 15:31:00 | ||
| Cyient DLM Ltd. | 543933 | 301.9 | 309 | 291.35 | 284 | 306.2 | 22.20 | 7.82 | 28646 | 0.88 | 882.9 | 264.95 | 2026-04-08 15:31:00 |
| D.P. Abhushan Ltd. | 544161 | 1052 | 1109 | 1039.15 | 1011.7 | 1089 | 77.30 | 7.64 | 1544 | 0.17 | 2026-04-08 15:31:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 136.95 | 144.35 | 133.95 | 131.55 | 140.8 | 9.25 | 7.03 | 92869 | 1.31 | 2026-04-08 15:32:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 69.7 | 69.7 | 63.38 | 62.17 | 66.01 | 3.84 | 6.18 | 7067 | 0.05 | 2026-04-08 15:32:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 253.05 | 259.85 | 252.75 | 247 | 257.5 | 10.50 | 4.25 | 19267 | 0.50 | 2026-04-08 15:31:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 16.06 | 16.06 | 15.1 | 15.3 | 16.06 | 0.76 | 4.97 | 116000 | 0.19 | 2026-04-08 15:31:00 | ||
| DOMS Industries Ltd. | 544045 | 2401 | 2406.25 | 2370 | 2345.8 | 2370 | 24.20 | 1.03 | 6727 | 1.59 | 2026-04-08 15:36:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 449 | 449.85 | 418.95 | 433.25 | 429.5 | -3.75 | -0.87 | 9852 | 0.42 | 2026-04-08 15:31:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 127.3 | 132.65 | 127.3 | 124.3 | 131.65 | 7.35 | 5.91 | 17941 | 0.24 | 2026-04-08 15:31:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 230.2 | 232.5 | 216.05 | 222.35 | 223.85 | 1.50 | 0.67 | 64533 | 1.44 | 2026-04-08 15:31:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1599.7 | 1599.7 | 1556.15 | 1555.25 | 1564.2 | 8.95 | 0.58 | 9412 | 1.47 | 2026-04-08 15:32:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 239.8 | 239.8 | 222.2 | 230.2 | 223 | -7.20 | -3.13 | 128991 | 2.88 | 2026-04-08 15:31:00 | ||
| EMS Ltd. | 543983 | 308.5 | 311 | 299.5 | 290.05 | 307.65 | 17.60 | 6.07 | 29936 | 0.92 | 2026-04-08 15:35:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1190 | 1190 | 1144.2 | 1158.5 | 1158.75 | 0.25 | 0.02 | 2949 | 0.34 | 2026-04-08 15:36:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 174.9 | 174.9 | 169.05 | 165.1 | 171.5 | 6.40 | 3.88 | 84688 | 1.45 | 2026-04-08 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 231.95 | 241.2 | 229.15 | 220.65 | 239.05 | 18.40 | 8.34 | 60588 | 1.45 | 2026-04-08 15:36:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 165 | 179.95 | 162.5 | 155.75 | 174.65 | 18.90 | 12.13 | 133529 | 2.33 | 2026-04-08 15:35:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24.15 | 24.6 | 23.87 | 23.43 | 24.1 | 0.67 | 2.86 | 27133 | 0.07 | 2026-04-08 15:31:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 89.77 | 89.77 | 85.34 | 82.05 | 86.65 | 4.60 | 5.61 | 88727 | 0.77 | 2026-04-08 15:33:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 90.7 | 96.81 | 90.7 | 89.45 | 96.34 | 6.89 | 7.70 | 55960 | 0.54 | 2026-04-08 15:32:00 | ||
| Fabtech Technologies Ltd. | 544558 | 151 | 155 | 150.9 | 148.6 | 153.8 | 5.20 | 3.50 | 33796 | 0.52 | 2026-04-08 15:31:00 | ||
| Fedbank Financial Services Ltd | 544027 | 141.9 | 142 | 138.75 | 135.5 | 141.5 | 6.00 | 4.43 | 28983 | 0.41 | 2026-04-08 15:34:00 | ||
| Flair Writing Industries Ltd. | 544030 | 301 | 315.95 | 300.15 | 296.9 | 312.75 | 15.85 | 5.34 | 2191 | 0.07 | 2026-04-08 15:31:00 | ||
| Fractal Analytics Ltd. | 544700 | 814.9 | 823.7 | 801.55 | 793.3 | 814.25 | 20.95 | 2.64 | 18190 | 1.48 | 2026-04-08 15:31:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 220.8 | 229.5 | 220.8 | 222.4 | 222.5 | 0.10 | 0.04 | 42341 | 0.94 | 2026-04-08 15:31:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 736.3 | 751.75 | 726.25 | 720 | 729.9 | 9.90 | 1.38 | 1018 | 0.07 | 2026-04-08 15:34:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 134.9 | 137.55 | 132.4 | 126.9 | 134.65 | 7.75 | 6.11 | 62929 | 0.85 | 2026-04-08 15:31:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 203 | 208.7 | 200.2 | 197.85 | 203.05 | 5.20 | 2.63 | 9917 | 0.20 | 2026-04-08 15:31:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 84.94 | 84.94 | 78.96 | 78.57 | 78.96 | 0.39 | 0.50 | 55072 | 0.43 | 2026-04-08 15:31:00 | ||
| Gem Aromatics Ltd. | 544491 | 156.5 | 158 | 156 | 153.75 | 158 | 4.25 | 2.76 | 8542 | 0.13 | 2026-04-08 15:31:00 | ||
| GK Energy Ltd. | 544525 | 102.97 | 105.43 | 101.39 | 95.85 | 105.43 | 9.58 | 9.99 | 45838 | 0.48 | 2026-04-08 15:31:00 | ||
| Glottis Ltd. | 544557 | 48.44 | 48.7 | 46.34 | 45.43 | 48.7 | 3.27 | 7.20 | 15065 | 0.07 | 2026-04-08 15:31:00 | ||
| GNG Electronics Ltd. | 544455 | 395.9 | 400.65 | 373.2 | 374.05 | 376 | 1.95 | 0.52 | 21716 | 0.82 | 2026-04-08 15:36:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 339.75 | 339.75 | 319.15 | 324.9 | 323.9 | -1.00 | -0.31 | 26542 | 0.86 | 2026-04-08 15:33:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 307.85 | 322.85 | 307.85 | 304.15 | 314 | 9.85 | 3.24 | 9418 | 0.30 | 2026-04-08 15:31:00 | ||
| Gopal Snacks Ltd. | 544140 | 266 | 277 | 266 | 264.8 | 274.25 | 9.45 | 3.57 | 7988 | 0.22 | 2026-04-08 15:31:00 | ||
| GPT Healthcare Ltd. | 544131 | 128.5 | 135.95 | 128.5 | 131.1 | 135.95 | 4.85 | 3.70 | 5733 | 0.08 | 2026-04-08 15:35:00 | ||
| GSP Crop science Ltd. | 544733 | 392 | 400 | 377.8 | 390.85 | 386 | -4.85 | -1.24 | 47707 | 1.84 | 2026-04-08 15:31:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 108.5 | 110 | 107.35 | 107.3 | 109.7 | 2.40 | 2.24 | 12627 | 0.14 | 2026-04-08 15:32:00 | ||
| Happy Forgings Ltd. | 544057 | 1210 | 1305 | 1210 | 1208.15 | 1273.1 | 64.95 | 5.38 | 3079 | 0.39 | 2026-04-08 15:31:00 | ||
| HDB Financial Services Ltd. | 544429 | 607.75 | 630 | 599.55 | 582.9 | 629 | 46.10 | 7.91 | 54574 | 3.43 | 2026-04-08 15:32:00 | ||
| Highway Infrastructure Ltd. | 544477 | 50.5 | 50.6 | 48.41 | 47.65 | 50.3 | 2.65 | 5.56 | 10503 | 0.05 | 2026-04-08 15:31:00 | ||
| HMA Agro Industries Ltd. | 543929 | 25.75 | 27 | 22.94 | 25.48 | 23.6 | -1.88 | -7.38 | 74859 | 0.18 | 839.95 | 20 | 2026-04-08 15:32:00 |
| Honasa Consumer Ltd. | 544014 | 305.95 | 316.35 | 305.95 | 302.95 | 311.95 | 9.00 | 2.97 | 97028 | 3.03 | 2026-04-08 15:36:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3150.2 | 3186 | 3093 | 3013.5 | 3125.05 | 111.55 | 3.70 | 209813 | 65.57 | 2026-04-08 15:35:00 | ||
| Ideaforge Technology Ltd. | 543932 | 416.95 | 419.9 | 408.4 | 402 | 418.2 | 16.20 | 4.03 | 29043 | 1.21 | 1344 | 301 | 2026-04-08 15:31:00 |
| IKIO Technologies Ltd. | 543923 | 130.05 | 133 | 127.45 | 123.6 | 133 | 9.40 | 7.61 | 11851 | 0.16 | 477.15 | 104.1 | 2026-04-08 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 767.3 | 770.6 | 752.65 | 759.5 | 768.85 | 9.35 | 1.23 | 3750 | 0.29 | 2026-04-08 15:31:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.15 | 123 | 118.15 | 115.7 | 123 | 7.30 | 6.31 | 1384544 | 17.03 | 2026-04-08 15:32:00 | ||
| Indiqube Spaces Ltd. | 544454 | 153.25 | 157.8 | 150.1 | 149.2 | 150.95 | 1.75 | 1.17 | 6098 | 0.09 | 2026-04-08 15:36:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 140 | 147 | 137.05 | 133.75 | 143.95 | 10.20 | 7.63 | 24929 | 0.36 | 2026-04-08 15:31:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 64.51 | 64.52 | 63.44 | 63.44 | 63.5 | 0.06 | 0.09 | 2075 | 0.01 | 2026-04-08 15:31:00 | ||
| Innova Captab Ltd. | 544067 | 700 | 700 | 680.05 | 686.7 | 684.35 | -2.35 | -0.34 | 1135 | 0.08 | 2026-04-08 15:31:00 | ||
| Innovision Ltd. | 544732 | 335.1 | 337.35 | 315 | 325 | 316.95 | -8.05 | -2.48 | 25871 | 0.82 | 2026-04-08 15:31:00 | ||
| Inox India Ltd. | 544046 | 1274.95 | 1274.95 | 1205.4 | 1225.25 | 1234.2 | 8.95 | 0.73 | 16931 | 2.09 | 2026-04-08 15:31:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1900 | 1935 | 1845.2 | 1813.2 | 1924 | 110.80 | 6.11 | 8187 | 1.58 | 2026-04-08 15:32:00 | ||
| International Gemological Institute Ltd. | 544311 | 329.95 | 337.9 | 323.25 | 317.7 | 337.8 | 20.10 | 6.33 | 43042 | 1.45 | 2026-04-08 15:32:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1475.2 | 1475.2 | 1432 | 1410.9 | 1463.45 | 52.55 | 3.72 | 41877 | 6.13 | 2026-04-08 15:31:00 | ||
| IRM Energy Ltd. | 544004 | 192.8 | 198.15 | 188.4 | 183.85 | 195 | 11.15 | 6.06 | 31080 | 0.61 | 2026-04-08 15:31:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 249.8 | 249.8 | 240.7 | 238.85 | 241.75 | 2.90 | 1.21 | 2100 | 0.05 | 2026-04-08 15:31:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 461.9 | 461.9 | 440.3 | 442.75 | 446.7 | 3.95 | 0.89 | 62680 | 2.80 | 2026-04-08 15:31:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 397.5 | 406.1 | 397.5 | 394.1 | 400.1 | 6.00 | 1.52 | 6581 | 0.26 | 2026-04-08 15:32:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 440.05 | 445.85 | 434.9 | 425.4 | 436.6 | 11.20 | 2.63 | 9402 | 0.41 | 2026-04-08 15:33:00 | ||
| JG Chemicals Ltd. | 544138 | 366.75 | 366.75 | 351.15 | 339.8 | 358.7 | 18.90 | 5.56 | 6214 | 0.22 | 2026-04-08 15:31:00 | ||
| JNK India Ltd. | 544167 | 274.55 | 275 | 263.1 | 262.85 | 269.75 | 6.90 | 2.63 | 21261 | 0.57 | 2026-04-08 15:31:00 | ||
| JSW Cement Ltd. | 544480 | 122.15 | 128 | 121.45 | 120.1 | 127 | 6.90 | 5.75 | 148498 | 1.89 | 2026-04-08 15:33:00 | ||
| JSW Infrastructure Ltd. | 543994 | 245.95 | 257.45 | 241.85 | 234.25 | 256.1 | 21.85 | 9.33 | 266005 | 6.81 | 2026-04-08 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1212 | 1228 | 1205.6 | 1201.05 | 1222.05 | 21.00 | 1.75 | 506 | 0.06 | 2026-04-08 15:33:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 804.9 | 815 | 786.5 | 766.35 | 815 | 48.65 | 6.35 | 14944 | 1.22 | 2026-04-08 15:31:00 | ||
| Kalpataru Ltd. | 544423 | 304 | 304 | 296.75 | 287.1 | 301.95 | 14.85 | 5.17 | 4138 | 0.12 | 2026-04-08 15:31:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 938.75 | 955 | 933.15 | 898.55 | 951.7 | 53.15 | 5.92 | 33036 | 3.14 | 2026-04-08 15:32:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 159.08 | 159.08 | 133.8 | 132.57 | 137.58 | 5.01 | 3.78 | 14302 | 0.20 | 2026-04-08 15:34:00 | ||
| Krystal Integrated Services Ltd | 544149 | 545.5 | 549.65 | 538.3 | 528 | 541.15 | 13.15 | 2.49 | 217 | 0.01 | 2026-04-08 15:33:00 | ||
| Laxmi Dental Ltd. | 544339 | 195 | 196.05 | 188 | 183.7 | 191.5 | 7.80 | 4.25 | 7941 | 0.15 | 2026-04-08 15:31:00 | ||
| Laxmi India Finance Ltd. | 544465 | 81.01 | 92.45 | 81.01 | 79.1 | 90.7 | 11.60 | 14.66 | 46586 | 0.42 | 2026-04-08 15:35:00 | ||
| Le Travenues Technology Ltd. | 544192 | 179.1 | 184.5 | 177.45 | 170.65 | 177.7 | 7.05 | 4.13 | 114790 | 2.04 | 2026-04-08 15:36:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 426.2 | 441.7 | 423.7 | 414.45 | 424.85 | 10.40 | 2.51 | 9332 | 0.40 | 2026-04-08 15:31:00 | ||
| Lenskart Solutions Ltd. | 544600 | 510.3 | 519.85 | 503.05 | 500.5 | 507.9 | 7.40 | 1.48 | 106780 | 5.42 | 2026-04-08 15:32:00 | ||
| M&B Engineering Ltd. | 544470 | 310 | 318.3 | 306.3 | 296.8 | 310.5 | 13.70 | 4.62 | 10884 | 0.34 | 2026-04-08 15:31:00 | ||
| Mamata Machinery Ltd. | 544318 | 370.05 | 371.15 | 361.2 | 353.05 | 365.8 | 12.75 | 3.61 | 6193 | 0.23 | 2026-04-08 15:31:00 | ||
| Manba Finance Ltd. | 544262 | 108.5 | 111.35 | 108.5 | 107.05 | 111.35 | 4.30 | 4.02 | 1455 | 0.02 | 2026-04-08 15:31:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 254.35 | 261.3 | 250.3 | 245.5 | 253.15 | 7.65 | 3.12 | 9002 | 0.23 | 2026-04-08 15:31:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 159.25 | 167 | 157.95 | 153.95 | 165.3 | 11.35 | 7.37 | 4170 | 0.07 | 2026-04-08 15:31:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 357.4 | 364.25 | 345 | 339.7 | 362.75 | 23.05 | 6.79 | 8863 | 0.32 | 2026-04-08 15:31:00 | ||
| Meesho Ltd. | 544632 | 151.2 | 154.15 | 150.25 | 148.2 | 152.6 | 4.40 | 2.97 | 600125 | 9.16 | 2026-04-08 15:34:00 | ||
| Midwest Ltd. | 544587 | 1310.7 | 1340 | 1301.9 | 1259.15 | 1325.1 | 65.95 | 5.24 | 2171 | 0.29 | 2026-04-08 15:31:00 | ||
| Monika Alcobev Ltd. | 544451 | 258.7 | 265 | 257.65 | 250 | 263 | 13.00 | 5.20 | 190800 | 5.02 | 2026-04-08 15:31:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.99 | 13.99 | 12.84 | 12.47 | 13.36 | 0.89 | 7.14 | 607572 | 0.81 | 2026-04-08 15:32:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.6 | 22.6 | 21.77 | 21.34 | 22.15 | 0.81 | 3.80 | 37824 | 0.08 | 2026-04-08 15:31:00 | ||
| Muthoot Microfin Ltd. | 544055 | 166 | 169.85 | 159 | 154.15 | 166.8 | 12.65 | 8.21 | 14475 | 0.24 | 2026-04-08 15:31:00 | ||
| National Securities Depository Ltd. | 544467 | 925 | 926.9 | 907 | 882.6 | 916.1 | 33.50 | 3.80 | 896238 | 82.10 | 2026-04-08 15:36:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3397.75 | 3446.75 | 3295 | 3237.45 | 3319.45 | 82.00 | 2.53 | 69288 | 23.00 | 4480 | 739.7 | 2026-04-08 15:35:00 |
| Nova Agritech Ltd. | 544100 | 26.5 | 30.4 | 26.5 | 25.81 | 29.6 | 3.79 | 14.68 | 87738 | 0.26 | 2026-04-08 15:31:00 | ||
| NTPC Green Energy Ltd. | 544289 | 99.77 | 99.94 | 96.36 | 96.64 | 97.22 | 0.58 | 0.60 | 623757 | 6.06 | 2026-04-08 15:33:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 30.08 | 31.72 | 29.25 | 28.81 | 30.56 | 1.75 | 6.07 | 12065407 | 36.87 | 2026-04-08 15:31:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 73.33 | 80.57 | 72.98 | 72.1 | 79.35 | 7.25 | 10.06 | 2757 | 0.02 | 2026-04-08 15:32:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 175 | 180 | 172.4 | 166.8 | 177.85 | 11.05 | 6.62 | 53767 | 0.96 | 2026-04-08 15:33:00 | ||
| Orkla India Ltd. | 544595 | 627.95 | 627.95 | 609.8 | 600.8 | 611.35 | 10.55 | 1.76 | 7865 | 0.48 | 2026-04-08 15:33:00 | ||
| Oswal Pumps Ltd. | 544418 | 355.1 | 367.25 | 349.05 | 343.35 | 364 | 20.65 | 6.01 | 92972 | 3.38 | 2026-04-08 15:31:00 | ||
| Pace Digitek Ltd. | 544550 | 150.6 | 151.55 | 145.85 | 142.9 | 146 | 3.10 | 2.17 | 99169 | 1.45 | 2026-04-08 15:31:00 | ||
| Patel Retail Ltd. | 544487 | 177.75 | 183.5 | 177.75 | 176 | 180.7 | 4.70 | 2.67 | 4076 | 0.07 | 2026-04-08 15:31:00 | ||
| Physicswallah Ltd. | 544609 | 95.36 | 99.75 | 95.36 | 95.1 | 99 | 3.90 | 4.10 | 454960 | 4.50 | 2026-04-08 15:32:00 | ||
| Pine Labs Ltd. | 544606 | 164.05 | 188 | 161.75 | 157.05 | 174.15 | 17.10 | 10.89 | 898118 | 15.64 | 2026-04-08 15:31:00 | ||
| Platinum Industries Ltd. | 544134 | 210.6 | 214.6 | 207.75 | 202.4 | 211.9 | 9.50 | 4.69 | 6770 | 0.14 | 2026-04-08 15:31:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 619.1 | 634.95 | 609.85 | 599.3 | 615 | 15.70 | 2.62 | 32000 | 1.97 | 2026-04-08 15:31:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 386 | 388.25 | 367.6 | 374.8 | 367.6 | -7.20 | -1.92 | 20521 | 0.75 | 2026-04-08 15:34:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 99 | 100.91 | 95 | 95.74 | 95.75 | 0.01 | 0.01 | 1346 | 0.01 | 2026-04-08 15:31:00 | ||
| Powerica Ltd. | 544744 | 398.15 | 406 | 393.95 | 394.4 | 403.1 | 8.70 | 2.21 | 57902 | 2.33 | 2026-04-08 15:31:00 | ||
| Premier Energies Ltd. | 544238 | 973.9 | 973.9 | 939.75 | 942.3 | 962.85 | 20.55 | 2.18 | 75395 | 7.26 | 2026-04-08 15:32:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 144.1 | 147.95 | 139.5 | 130.9 | 140.5 | 9.60 | 7.33 | 128536 | 1.81 | 2026-04-08 15:31:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 152.35 | 153.75 | 149.6 | 149.5 | 149.6 | 0.10 | 0.07 | 9278 | 0.14 | 2026-04-08 15:31:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 298.5 | 305.05 | 294.35 | 288.55 | 303.6 | 15.05 | 5.22 | 22950 | 0.70 | 2026-04-08 15:31:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 909.95 | 915.45 | 875.4 | 856.25 | 911 | 54.75 | 6.39 | 35569 | 3.24 | 2026-04-08 15:31:00 | ||
| Rashi Peripherals Ltd. | 544119 | 381 | 383 | 371.85 | 369.35 | 375 | 5.65 | 1.53 | 7565 | 0.28 | 2026-04-08 15:33:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 143.05 | 145.25 | 142.55 | 139.65 | 144.2 | 4.55 | 3.26 | 38255 | 0.55 | 2026-04-08 15:31:00 | ||
| RBZ Jewellers Ltd. | 544060 | 127.6 | 140 | 127.6 | 134.95 | 139.05 | 4.10 | 3.04 | 12418 | 0.17 | 2026-04-08 15:31:00 | ||
| Regaal Resources Ltd. | 544485 | 72 | 80.8 | 71.02 | 68.84 | 78.3 | 9.46 | 13.74 | 127003 | 0.99 | 2026-04-08 15:31:00 | ||
| Rishabh Instruments Ltd. | 543977 | 422.4 | 455 | 420.35 | 406.75 | 437 | 30.25 | 7.44 | 4416 | 0.19 | 2026-04-08 15:31:00 | ||
| RK Swamy Ltd. | 544136 | 88.43 | 89.04 | 85 | 83.71 | 88.05 | 4.34 | 5.18 | 1238 | 0.01 | 2026-04-08 15:31:00 | ||
| RR Kabel Ltd. | 543981 | 1350.05 | 1407.75 | 1331.75 | 1322.1 | 1397.55 | 75.45 | 5.71 | 16854 | 2.36 | 2026-04-08 15:33:00 | ||
| Rubicon Research Ltd. | 544578 | 838.35 | 838.35 | 787.5 | 778.25 | 800 | 21.75 | 2.79 | 8817 | 0.71 | 2026-04-08 15:31:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 420 | 424.3 | 414.95 | 411 | 416.65 | 5.65 | 1.37 | 6987 | 0.29 | 2026-04-08 15:31:00 | ||
| Sagility Ltd. | 544282 | 43.62 | 43.72 | 42.66 | 41.82 | 42.98 | 1.16 | 2.77 | 946097 | 4.07 | 2026-04-08 15:32:00 | ||
| Sai Life Sciences Ltd. | 544306 | 999.95 | 999.95 | 960 | 945.55 | 970 | 24.45 | 2.59 | 13944 | 1.35 | 2026-04-08 15:31:00 | ||
| Sai Parenteral's Ltd. | 544742 | 419.95 | 442.55 | 411.05 | 409.75 | 420 | 10.25 | 2.50 | 24350 | 1.02 | 2026-04-08 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94.8 | 96.73 | 94 | 91.9 | 95.15 | 3.25 | 3.54 | 76176 | 0.72 | 2026-04-08 15:31:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 119.48 | 119.48 | 113.58 | 112.76 | 114.35 | 1.59 | 1.41 | 182551 | 2.09 | 2026-04-08 15:31:00 | ||
| Samhi Hotels Ltd. | 543984 | 157.5 | 159.8 | 151.45 | 146.3 | 159.55 | 13.25 | 9.06 | 52264 | 0.83 | 2026-04-08 15:31:00 | ||
| Sanathan Textiles Ltd. | 544314 | 458.25 | 458.25 | 433.15 | 444.85 | 436 | -8.85 | -1.99 | 1670 | 0.07 | 2026-04-08 15:34:00 | ||
| Sanstar Ltd. | 544217 | 79.5 | 81.44 | 79.03 | 78.42 | 80.71 | 2.29 | 2.92 | 11394 | 0.09 | 2026-04-08 15:31:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 63.48 | 63.48 | 60.7 | 58.1 | 61.2 | 3.10 | 5.34 | 2631 | 0.02 | 2026-04-08 15:31:00 | ||
| Scoda Tubes Ltd. | 544411 | 145.95 | 145.95 | 137.7 | 136.8 | 139 | 2.20 | 1.61 | 20717 | 0.29 | 2026-04-08 15:31:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1789.85 | 1789.85 | 1624.8 | 1713.95 | 1646 | -67.95 | -3.96 | 81219 | 13.37 | 2026-04-08 15:31:00 | ||
| Senco Gold Ltd. | 543936 | 328.85 | 337.65 | 318.4 | 316.95 | 334 | 17.05 | 5.38 | 214221 | 7.15 | 1544 | 227.7 | 2026-04-08 15:31:00 |
| Seshaasai Technologies Ltd. | 544533 | 257 | 257 | 238.5 | 235.25 | 244.5 | 9.25 | 3.93 | 10606 | 0.26 | 2026-04-08 15:31:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 121 | 127 | 121 | 118.2 | 124.2 | 6.00 | 5.08 | 144472 | 1.79 | 2026-04-08 15:36:00 | ||
| Shanti Gold International Ltd. | 544459 | 194.95 | 194.95 | 178.75 | 173.4 | 186.2 | 12.80 | 7.38 | 30655 | 0.57 | 2026-04-08 15:31:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 46.24 | 48.8 | 46.24 | 46.24 | 47.39 | 1.15 | 2.49 | 53801 | 0.25 | 2026-04-08 15:31:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 28.5 | 31 | 28.5 | 28.21 | 30.4 | 2.19 | 7.76 | 17189 | 0.05 | 2026-04-08 15:31:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 375.3 | 375.3 | 348 | 341.2 | 352.5 | 11.30 | 3.31 | 12137 | 0.43 | 2026-04-08 15:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 786.95 | 836 | 786.95 | 777.75 | 832.95 | 55.20 | 7.10 | 20157 | 1.68 | 2026-04-08 15:31:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 175 | 181.95 | 172.65 | 169.1 | 179.15 | 10.05 | 5.94 | 39410 | 0.71 | 2026-04-08 15:34:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 131.5 | 138 | 129.35 | 126.2 | 138 | 11.80 | 9.35 | 90269 | 1.25 | 2026-04-08 15:31:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 132.85 | 141.75 | 126.6 | 121.35 | 135.1 | 13.75 | 11.33 | 269055 | 3.63 | 2026-04-08 15:31:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 138.5 | 138.5 | 130 | 128.05 | 133.5 | 5.45 | 4.26 | 32453 | 0.43 | 2026-04-08 15:33:00 | ||
| Studds Accessories Ltd. | 544599 | 460 | 460 | 447.45 | 445.2 | 457 | 11.80 | 2.65 | 4381 | 0.20 | 2026-04-08 15:33:00 | ||
| Sudeep Pharma Ltd. | 544619 | 612 | 664 | 610.8 | 603.65 | 615.5 | 11.85 | 1.96 | 30087 | 1.85 | 2026-04-08 15:31:00 | ||
| Sugs Lloyd Ltd. | 544501 | 116.5 | 128 | 115.95 | 113.4 | 127.5 | 14.10 | 12.43 | 257000 | 3.28 | 2026-04-08 15:31:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 204 | 209.95 | 196.55 | 190.85 | 207.1 | 16.25 | 8.51 | 8490 | 0.18 | 2026-04-08 15:31:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 259.8 | 264 | 256.85 | 254.65 | 261.05 | 6.40 | 2.51 | 2301 | 0.06 | 2026-04-08 15:31:00 | ||
| Tata Capital Ltd. | 544574 | 318.65 | 327.45 | 314.5 | 308.3 | 326.25 | 17.95 | 5.82 | 226425 | 7.39 | 2026-04-08 15:33:00 | ||
| Tata Technologies Ltd. | 544028 | 566 | 566.05 | 554.8 | 551.05 | 562 | 10.95 | 1.99 | 100692 | 5.66 | 2026-04-08 15:31:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 558.85 | 578.15 | 556.35 | 546.4 | 563 | 16.60 | 3.04 | 34637 | 1.95 | 2026-04-08 15:31:00 | ||
| Transrail Lighting Ltd. | 544317 | 549.75 | 549.75 | 517.15 | 506.25 | 534.5 | 28.25 | 5.58 | 28450 | 1.52 | 2026-04-08 15:33:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 428.95 | 429 | 413.45 | 418.3 | 415.65 | -2.65 | -0.63 | 4252 | 0.18 | 2026-04-08 15:31:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 102.7 | 104.96 | 102.7 | 99.97 | 104.96 | 4.99 | 4.99 | 24780 | 0.26 | 2026-04-08 15:31:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 94.85 | 94.9 | 91.95 | 90.15 | 93.61 | 3.46 | 3.84 | 53548 | 0.50 | 2026-04-08 15:31:00 | ||
| Urban Company Ltd. | 544515 | 126.05 | 127.8 | 124.2 | 122.2 | 124.45 | 2.25 | 1.84 | 362346 | 4.51 | 2026-04-08 15:33:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.15 | 12.66 | 12.15 | 11.94 | 12.57 | 0.63 | 5.28 | 708782 | 0.89 | 68.23 | 10.15 | 2026-04-08 15:31:00 |
| Valiant Laboratories Ltd. | 543998 | 59.7 | 60.4 | 59.47 | 58.73 | 59.47 | 0.74 | 1.26 | 12715 | 0.08 | 2026-04-08 15:31:00 | ||
| Vidya Wires Ltd. | 544633 | 54.56 | 57.69 | 54.56 | 53.46 | 55.98 | 2.52 | 4.71 | 223306 | 1.25 | 2026-04-08 15:34:00 | ||
| Vikram Solar Ltd. | 544488 | 190.15 | 192.9 | 189.4 | 186.25 | 192.6 | 6.35 | 3.41 | 1148292 | 22.12 | 2026-04-08 15:31:00 | ||
| Vikran Engineering Ltd. | 544496 | 62.8 | 68.01 | 62.26 | 59.93 | 67.6 | 7.67 | 12.80 | 508486 | 3.44 | 2026-04-08 15:31:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 116.95 | 117.35 | 113.4 | 112.5 | 117 | 4.50 | 4.00 | 939074 | 10.99 | 2026-04-08 15:31:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 37.95 | 39.3 | 37.42 | 37.07 | 38.5 | 1.43 | 3.86 | 156261 | 0.60 | 2026-04-08 15:34:00 | ||
| VMS TMT Ltd. | 544521 | 41.59 | 43 | 41 | 40 | 42.9 | 2.90 | 7.25 | 6332 | 0.03 | 2026-04-08 15:31:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 122.9 | 123.15 | 114.83 | 113 | 121.28 | 8.28 | 7.33 | 2098 | 0.03 | 2026-04-08 15:31:00 | ||
| Wakefit Innovations Ltd. | 544642 | 151.1 | 153.85 | 147.05 | 145.65 | 150.6 | 4.95 | 3.40 | 12699 | 0.19 | 2026-04-08 15:31:00 | ||
| Wework India Management Ltd. | 544570 | 465 | 478.15 | 455.55 | 452.1 | 469 | 16.90 | 3.74 | 8059 | 0.38 | 2026-04-08 15:31:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 700 | 719 | 683.55 | 675.4 | 707 | 31.60 | 4.68 | 20612 | 1.46 | 843 | 304 | 2026-04-08 15:31:00 |
| Yatra Online Ltd | 543992 | 104 | 108.72 | 102.03 | 97.64 | 103.89 | 6.25 | 6.40 | 159581 | 1.66 | 2026-04-08 15:31:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 243.6 | 253 | 235.4 | 229.95 | 250 | 20.05 | 8.72 | 120298 | 3.01 | 2026-04-08 15:31:00 |