Select Exchange:
BSEIPO
15113.87
updated on: 21-Nov-2024 [11:40]
Advances - 23 |
Declines - 85 |
Unchanged - 0
Overview
| Open | 15169.90 | Prev. Close | 15244.57 |
|---|---|---|---|
| Day High | 15237.76 | 52 Week High | 17281.24 |
| Day Low | 14986.85 | 52 Week Low | 11826.27 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 181.15 | 182.15 | 1.00 | 0.55 |
| Akums Drugs & Pharmaceuticals Ltd. | 580.95 | 609.95 | 29.00 | 4.99 |
| ASK Automotive Ltd. | 437.65 | 442.3 | 4.65 | 1.06 |
| Awfis Space Solutions Ltd. | 668.5 | 676.55 | 8.05 | 1.20 |
| Azad Engineering Ltd. | 1579.15 | 1615.95 | 36.80 | 2.33 |
| Bansal Wire Industries Ltd. | 413.15 | 414.2 | 1.05 | 0.25 |
| Blue Jet Healthcare Ltd. | 549.95 | 552.8 | 2.85 | 0.52 |
| Cello World Ltd. | 783.1 | 793 | 9.90 | 1.26 |
| Concord Biotech Ltd. | 1898.5 | 1998.75 | 100.25 | 5.28 |
| Credo Brands Marketing Ltd. | 168.25 | 170.15 | 1.90 | 1.13 |
| DOMS Industries Ltd. | 2726.85 | 2836.3 | 109.45 | 4.01 |
| EMS Ltd. | 745.9 | 748.65 | 2.75 | 0.37 |
| Hyundai Motor India Ltd. | 1829.05 | 1840.15 | 11.10 | 0.61 |
| IKIO Lighting Ltd. | 251.95 | 252.55 | 0.60 | 0.24 |
| Innova Captab Ltd. | 933.8 | 961.5 | 27.70 | 2.97 |
| JG Chemicals Ltd. | 412.1 | 418.45 | 6.35 | 1.54 |
| JSW Infrastructure Ltd. | 299.15 | 299.45 | 0.30 | 0.10 |
| Jupiter Life Line Hospitals Ltd. | 1491.95 | 1525 | 33.05 | 2.22 |
| Jyoti CNC Automation Ltd. | 1170.7 | 1218 | 47.30 | 4.04 |
| Kross Ltd. | 203.3 | 210.4 | 7.10 | 3.49 |
| Sai Silks (Kalamandir) Ltd. | 159.5 | 161.8 | 2.30 | 1.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 604.4 | 608.35 | 3.95 | 0.65 |
| Zaggle Prepaid Ocean Services Ltd. | 439.25 | 448 | 8.75 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 312.05 | 311.05 | -1.00 | -0.32 |
| Apeejay Surrendra Park Hotels Ltd. | 141.2 | 141.15 | -0.05 | -0.04 |
| Aztec Fluids & Machinery Ltd. | 93.42 | 93 | -0.42 | -0.45 |
| Baazar Style Retail Ltd. | 318.6 | 309 | -9.60 | -3.01 |
| Bajaj Housing Finance Ltd. | 127.6 | 126 | -1.60 | -1.25 |
| Bharti Hexacom Ltd. | 1399.45 | 1362.1 | -37.35 | -2.67 |
| BLS E-Services Ltd. | 208.7 | 208.05 | -0.65 | -0.31 |
| Brainbees Solutions Ltd. | 554 | 548.95 | -5.05 | -0.91 |
| Capital Small Finance Bank Ltd. | 289.75 | 287 | -2.75 | -0.95 |
| Ceigall India Ltd. | 317.2 | 314.5 | -2.70 | -0.85 |
| Cyient DLM Ltd. | 637.45 | 628.85 | -8.60 | -1.35 |
| D.P. Abhushan Ltd. | 1563.9 | 1561.65 | -2.25 | -0.14 |
| Deepak Builders & Engineers India Ltd. | 144.35 | 142.35 | -2.00 | -1.39 |
| Diffusion Engineers Ltd. | 325.75 | 310 | -15.75 | -4.83 |
| Dindigul Farm Product Ltd. | 59.5 | 56.53 | -2.97 | -4.99 |
| Ecos (India) Mobility & Hospitality Ltd. | 334.95 | 328.9 | -6.05 | -1.81 |
| Emcure Pharmaceuticals Ltd. | 1306.05 | 1297.65 | -8.40 | -0.64 |
| Entero Healthcare Solutions Ltd. | 1337.9 | 1294.35 | -43.55 | -3.26 |
| EPACK Durable Ltd. | 411.75 | 391.2 | -20.55 | -4.99 |
| ESAF Small Finance Bank Ltd. | 39.3 | 38.99 | -0.31 | -0.79 |
| Exicom Tele-Systems Ltd. | 277.2 | 267.05 | -10.15 | -3.66 |
| Fedbank Financial Services Ltd | 97.5 | 94.5 | -3.00 | -3.08 |
| Flair Writing Industries Ltd. | 263.45 | 262.9 | -0.55 | -0.21 |
| Gala Precision Engineering Ltd. | 1107.6 | 1069.2 | -38.40 | -3.47 |
| Gandhar Oil Refinery (India) Ltd. | 208.8 | 205.75 | -3.05 | -1.46 |
| Garuda Construction & Engineering Ltd. | 82.99 | 80.86 | -2.13 | -2.57 |
| Go Digit General Insurance Ltd. | 316 | 314 | -2.00 | -0.63 |
| Godavari Biorefineries Ltd. | 299.9 | 294.35 | -5.55 | -1.85 |
| Gopal Snacks Ltd. | 434 | 430.4 | -3.60 | -0.83 |
| GPT Healthcare Ltd. | 161.1 | 159.9 | -1.20 | -0.74 |
| Happy Forgings Ltd. | 1077.6 | 1068.85 | -8.75 | -0.81 |
| HMA Agro Industries Ltd. | 41.15 | 40.65 | -0.50 | -1.22 |
| Honasa Consumer Ltd. | 263.75 | 252.7 | -11.05 | -4.19 |
| Ideaforge Technology Ltd. | 586.6 | 573.55 | -13.05 | -2.22 |
| India Shelter Finance Corporation Ltd. | 649.7 | 639.15 | -10.55 | -1.62 |
| Indian Renewable Energy Development Agency Ltd. | 190.2 | 185.7 | -4.50 | -2.37 |
| Inox India Ltd. | 1180.1 | 1148.75 | -31.35 | -2.66 |
| Interarch Building Products Ltd. | 1543.1 | 1467.6 | -75.50 | -4.89 |
| IRM Energy Ltd. | 372.7 | 367.15 | -5.55 | -1.49 |
| Jana Small Finance Bank Ltd. | 415.25 | 414.3 | -0.95 | -0.23 |
| JNK India Ltd. | 608.85 | 606.5 | -2.35 | -0.39 |
| Juniper Hotels Ltd. | 320.65 | 313.9 | -6.75 | -2.11 |
| KRN Heat Exchanger And Refrigeration Ltd. | 737.6 | 710.2 | -27.40 | -3.71 |
| Kronox Lab Sciences Ltd. | 163.25 | 161.85 | -1.40 | -0.86 |
| Krystal Integrated Services Ltd | 646.95 | 643 | -3.95 | -0.61 |
| Le Travenues Technology Ltd. | 143.45 | 142.05 | -1.40 | -0.98 |
| Manba Finance Ltd. | 150.2 | 146.6 | -3.60 | -2.40 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 223.75 | 220.75 | -3.00 | -1.34 |
| Medi Assist Healthcare Services Ltd. | 560.4 | 551.3 | -9.10 | -1.62 |
| Motisons Jewellers Ltd. | 29.55 | 28.45 | -1.10 | -3.72 |
| Mukka Proteins Ltd. | 41.49 | 40.64 | -0.85 | -2.05 |
| Muthoot Microfin Ltd. | 184.65 | 183.35 | -1.30 | -0.70 |
| Netweb Technologies India Ltd. | 2841.7 | 2812.55 | -29.15 | -1.03 |
| Niva Bupa Health Insurance Company Ltd. | 73.95 | 73.03 | -0.92 | -1.24 |
| Nova Agritech Ltd. | 60.99 | 58.81 | -2.18 | -3.57 |
| OLA Electric Mobility Ltd. | 69.27 | 67.28 | -1.99 | -2.87 |
| Platinum Industries Ltd. | 424.4 | 414.05 | -10.35 | -2.44 |
| PN Gadgil Jewellers Ltd. | 671.65 | 650.8 | -20.85 | -3.10 |
| Popular Vehicles & Services Ltd. | 158.05 | 153.05 | -5.00 | -3.16 |
| Premier Energies Ltd. | 1093.15 | 1086.6 | -6.55 | -0.60 |
| Pyramid Technoplast Ltd. | 194.55 | 191.15 | -3.40 | -1.75 |
| Rashi Peripherals Ltd. | 366.25 | 363.3 | -2.95 | -0.81 |
| Ratnaveer Precision Engineering Ltd. | 241.15 | 231.3 | -9.85 | -4.08 |
| RBZ Jewellers Ltd. | 183.75 | 180.1 | -3.65 | -1.99 |
| Rishabh Instruments Ltd. | 330.05 | 323.15 | -6.90 | -2.09 |
| RK Swamy Ltd. | 212.5 | 205.7 | -6.80 | -3.20 |
| RR Kabel Ltd. | 1545.5 | 1536.95 | -8.55 | -0.55 |
| Samhi Hotels Ltd. | 187.45 | 182.25 | -5.20 | -2.77 |
| Sanstar Ltd. | 114.35 | 113.9 | -0.45 | -0.39 |
| Saraswati Saree Depot Ltd. | 125.4 | 121 | -4.40 | -3.51 |
| Senco Gold Ltd. | 1118.35 | 1114.6 | -3.75 | -0.34 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 71.75 | 71.74 | -0.01 | -0.01 |
| Signatureglobal (India) Ltd. | 1288.85 | 1257.95 | -30.90 | -2.40 |
| Stanley Lifestyles Ltd. | 424.15 | 417.15 | -7.00 | -1.65 |
| Suraj Estate Developers Ltd. | 591.05 | 580.95 | -10.10 | -1.71 |
| Tata Technologies Ltd. | 948.4 | 941.35 | -7.05 | -0.74 |
| Tolins Tyres Ltd. | 184.4 | 176 | -8.40 | -4.56 |
| TVS Supply Chain Solutions Ltd. | 182.35 | 180 | -2.35 | -1.29 |
| Unicommerce eSolutions Ltd. | 175.05 | 172.5 | -2.55 | -1.46 |
| Utkarsh Small Finance Bank Ltd. | 35.34 | 34.89 | -0.45 | -1.27 |
| Valiant Laboratories Ltd. | 110.1 | 108.9 | -1.20 | -1.09 |
| Vishnu Prakash R Punglia Ltd. | 272.9 | 266.2 | -6.70 | -2.46 |
| Vraj Iron & Steel Ltd. | 220.4 | 213.8 | -6.60 | -2.99 |
| Waaree Energies Ltd. | 2899.45 | 2820 | -79.45 | -2.74 |
| Yatra Online Ltd | 106.15 | 105.75 | -0.40 | -0.38 |
Market Stats
Advances
23
Declines
85
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aeroflex Industries Ltd. | 543972 | 183.45 | 183.45 | 178.05 | 181.15 | 182.15 | 1.00 | 0.55 | 56150 | 1.02 | 2024-11-21 11:37:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 609.95 | 609.95 | 609.95 | 580.95 | 609.95 | 29.00 | 4.99 | 15852 | 0.97 | 2024-11-21 11:36:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 312.45 | 314.25 | 306.65 | 312.05 | 311.05 | -1.00 | -0.32 | 12475 | 0.39 | 2024-11-21 11:37:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 142.45 | 142.45 | 138.2 | 141.2 | 141.15 | -0.05 | -0.04 | 6742 | 0.10 | 2024-11-21 11:37:00 | ||
| ASK Automotive Ltd. | 544022 | 437.7 | 445.25 | 434.35 | 437.65 | 442.3 | 4.65 | 1.06 | 6754 | 0.30 | 2024-11-21 11:37:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 699.9 | 699.9 | 665.1 | 668.5 | 676.55 | 8.05 | 1.20 | 4016 | 0.27 | 2024-11-21 11:37:00 | ||
| Azad Engineering Ltd. | 544061 | 1596.9 | 1616 | 1568.85 | 1579.15 | 1615.95 | 36.80 | 2.33 | 13904 | 2.25 | 2024-11-21 11:37:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 92.87 | 94 | 90.1 | 93.42 | 93 | -0.42 | -0.45 | 12000 | 0.11 | 2024-11-21 11:36:00 | ||
| Baazar Style Retail Ltd. | 544243 | 323.5 | 323.5 | 308.1 | 318.6 | 309 | -9.60 | -3.01 | 2067 | 0.06 | 2024-11-21 11:37:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 127.4 | 127.55 | 125.3 | 127.6 | 126 | -1.60 | -1.25 | 1100236 | 13.86 | 2024-11-21 11:37:00 | ||
| Bansal Wire Industries Ltd. | 544209 | 412.3 | 416 | 407.05 | 413.15 | 414.2 | 1.05 | 0.25 | 1952 | 0.08 | 2024-11-21 11:37:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1370.05 | 1397.5 | 1357.5 | 1399.45 | 1362.1 | -37.35 | -2.67 | 3449 | 0.47 | 2024-11-21 11:37:00 | ||
| BLS E-Services Ltd. | 544107 | 209 | 211.9 | 206.9 | 208.7 | 208.05 | -0.65 | -0.31 | 2781 | 0.06 | 2024-11-21 11:37:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 560.95 | 560.95 | 535.25 | 549.95 | 552.8 | 2.85 | 0.52 | 5946 | 0.33 | 2024-11-21 11:37:00 | ||
| Brainbees Solutions Ltd. | 544226 | 550 | 558 | 539.45 | 554 | 548.95 | -5.05 | -0.91 | 29180 | 1.60 | 2024-11-21 11:37:00 | ||
| Capital Small Finance Bank Ltd. | 544120 | 296 | 296 | 283.75 | 289.75 | 287 | -2.75 | -0.95 | 242 | 0.01 | 2024-11-21 11:37:00 | ||
| Ceigall India Ltd. | 544223 | 320.05 | 322.95 | 312.25 | 317.2 | 314.5 | -2.70 | -0.85 | 14104 | 0.44 | 2024-11-21 11:37:00 | ||
| Cello World Ltd. | 544012 | 770.7 | 794.95 | 770.7 | 783.1 | 793 | 9.90 | 1.26 | 3473 | 0.28 | 2024-11-21 11:37:00 | ||
| Concord Biotech Ltd. | 543960 | 1898.55 | 2020 | 1898.5 | 1898.5 | 1998.75 | 100.25 | 5.28 | 4931 | 0.99 | 2024-11-21 11:37:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 168.3 | 170.8 | 166.95 | 168.25 | 170.15 | 1.90 | 1.13 | 2122 | 0.04 | 2024-11-21 11:37:00 | ||
| Cyient DLM Ltd. | 543933 | 644.9 | 644.9 | 621.2 | 637.45 | 628.85 | -8.60 | -1.35 | 7358 | 0.46 | 882.9 | 401 | 2024-11-21 11:37:00 |
| D.P. Abhushan Ltd. | 544161 | 1503.45 | 1571.9 | 1503.45 | 1563.9 | 1561.65 | -2.25 | -0.14 | 2266 | 0.35 | 2024-11-21 11:37:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 142.1 | 143.05 | 139.1 | 144.35 | 142.35 | -2.00 | -1.39 | 16869 | 0.24 | 2024-11-21 11:37:00 | ||
| Diffusion Engineers Ltd. | 544264 | 333.95 | 333.95 | 309.5 | 325.75 | 310 | -15.75 | -4.83 | 35873 | 1.11 | 2024-11-21 11:37:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 56.53 | 56.53 | 56.53 | 59.5 | 56.53 | -2.97 | -4.99 | 10000 | 0.06 | 2024-11-21 11:23:00 | ||
| DOMS Industries Ltd. | 544045 | 2658.7 | 2850 | 2658.7 | 2726.85 | 2836.3 | 109.45 | 4.01 | 5421 | 1.54 | 2024-11-21 11:37:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 331.05 | 337 | 323.9 | 334.95 | 328.9 | -6.05 | -1.81 | 11889 | 0.39 | 2024-11-21 11:37:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1329.95 | 1329.95 | 1289.5 | 1306.05 | 1297.65 | -8.40 | -0.64 | 2718 | 0.35 | 2024-11-21 11:37:00 | ||
| EMS Ltd. | 543983 | 755.85 | 762.25 | 740 | 745.9 | 748.65 | 2.75 | 0.37 | 8264 | 0.62 | 2024-11-21 11:37:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1328.8 | 1328.8 | 1289.65 | 1337.9 | 1294.35 | -43.55 | -3.26 | 1128 | 0.15 | 2024-11-21 11:37:00 | ||
| EPACK Durable Ltd. | 544095 | 391.2 | 402.95 | 391.2 | 411.75 | 391.2 | -20.55 | -4.99 | 55506 | 2.17 | 2024-11-21 11:36:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 39.94 | 39.95 | 38.3 | 39.3 | 38.99 | -0.31 | -0.79 | 28131 | 0.11 | 2024-11-21 11:37:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 265.05 | 271.4 | 263.35 | 277.2 | 267.05 | -10.15 | -3.66 | 174266 | 4.65 | 2024-11-21 11:37:00 | ||
| Fedbank Financial Services Ltd | 544027 | 97.5 | 97.5 | 93.1 | 97.5 | 94.5 | -3.00 | -3.08 | 12373 | 0.12 | 2024-11-21 11:37:00 | ||
| Flair Writing Industries Ltd. | 544030 | 263 | 263.45 | 260 | 263.45 | 262.9 | -0.55 | -0.21 | 981 | 0.03 | 2024-11-21 11:37:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1108.75 | 1115.4 | 1028.45 | 1107.6 | 1069.2 | -38.40 | -3.47 | 4424 | 0.47 | 2024-11-21 11:37:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 206.35 | 207.2 | 202.8 | 208.8 | 205.75 | -3.05 | -1.46 | 14141 | 0.29 | 2024-11-21 11:37:00 | ||
| Garuda Construction & Engineering Ltd. | 544271 | 81.01 | 83.5 | 80.54 | 82.99 | 80.86 | -2.13 | -2.57 | 17888 | 0.14 | 2024-11-21 11:37:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 320 | 326.45 | 313.35 | 316 | 314 | -2.00 | -0.63 | 31614 | 0.99 | 2024-11-21 11:37:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 295.15 | 297.55 | 290.25 | 299.9 | 294.35 | -5.55 | -1.85 | 23920 | 0.70 | 2024-11-21 11:37:00 | ||
| Gopal Snacks Ltd. | 544140 | 440 | 440 | 421.7 | 434 | 430.4 | -3.60 | -0.83 | 8583 | 0.37 | 2024-11-21 11:37:00 | ||
| GPT Healthcare Ltd. | 544131 | 164.85 | 164.85 | 157.65 | 161.1 | 159.9 | -1.20 | -0.74 | 1210 | 0.02 | 2024-11-21 11:37:00 | ||
| Happy Forgings Ltd. | 544057 | 1002.05 | 1073 | 1002.05 | 1077.6 | 1068.85 | -8.75 | -0.81 | 387 | 0.04 | 2024-11-21 11:37:00 | ||
| HMA Agro Industries Ltd. | 543929 | 40.4 | 41.47 | 40.4 | 41.15 | 40.65 | -0.50 | -1.22 | 6501 | 0.03 | 839.95 | 39.16 | 2024-11-21 11:37:00 |
| Honasa Consumer Ltd. | 544014 | 266.95 | 268.2 | 252.25 | 263.75 | 252.7 | -11.05 | -4.19 | 95543 | 2.41 | 2024-11-21 11:37:00 | ||
| Hyundai Motor India Ltd. | 544274 | 1793.25 | 1856.05 | 1788.45 | 1829.05 | 1840.15 | 11.10 | 0.61 | 31790 | 5.85 | 2024-11-21 11:37:00 | ||
| Ideaforge Technology Ltd. | 543932 | 585.75 | 585.75 | 568.85 | 586.6 | 573.55 | -13.05 | -2.22 | 4850 | 0.28 | 1344 | 535.45 | 2024-11-21 11:37:00 |
| IKIO Lighting Ltd. | 543923 | 252 | 254.9 | 251.05 | 251.95 | 252.55 | 0.60 | 0.24 | 11287 | 0.29 | 477.15 | 245.45 | 2024-11-21 11:37:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 636.3 | 649.65 | 636.3 | 649.7 | 639.15 | -10.55 | -1.62 | 3444 | 0.22 | 2024-11-21 11:37:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 190 | 190 | 184 | 190.2 | 185.7 | -4.50 | -2.37 | 733108 | 13.61 | 2024-11-21 11:37:00 | ||
| Innova Captab Ltd. | 544067 | 920.05 | 965.6 | 903.6 | 933.8 | 961.5 | 27.70 | 2.97 | 9066 | 0.87 | 2024-11-21 11:37:00 | ||
| Inox India Ltd. | 544046 | 1179.95 | 1179.95 | 1146.1 | 1180.1 | 1148.75 | -31.35 | -2.66 | 3116 | 0.36 | 2024-11-21 11:37:00 | ||
| Interarch Building Products Ltd. | 544232 | 1514 | 1545.2 | 1441.7 | 1543.1 | 1467.6 | -75.50 | -4.89 | 7085 | 1.04 | 2024-11-21 11:37:00 | ||
| IRM Energy Ltd. | 544004 | 373.05 | 382.35 | 362 | 372.7 | 367.15 | -5.55 | -1.49 | 2954 | 0.11 | 2024-11-21 11:37:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 418.95 | 418.95 | 404.95 | 415.25 | 414.3 | -0.95 | -0.23 | 1423 | 0.06 | 2024-11-21 11:37:00 | ||
| JG Chemicals Ltd. | 544138 | 413.95 | 434.65 | 406.05 | 412.1 | 418.45 | 6.35 | 1.54 | 19736 | 0.83 | 2024-11-21 11:37:00 | ||
| JNK India Ltd. | 544167 | 609.65 | 624.4 | 606.5 | 608.85 | 606.5 | -2.35 | -0.39 | 718 | 0.04 | 2024-11-21 11:37:00 | ||
| JSW Infrastructure Ltd. | 543994 | 299.2 | 300.75 | 295.55 | 299.15 | 299.45 | 0.30 | 0.10 | 36046 | 1.08 | 2024-11-21 11:37:00 | ||
| Juniper Hotels Ltd. | 544129 | 317.05 | 317.05 | 310.35 | 320.65 | 313.9 | -6.75 | -2.11 | 3188 | 0.10 | 2024-11-21 11:37:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1514.95 | 1552.7 | 1483.7 | 1491.95 | 1525 | 33.05 | 2.22 | 2005 | 0.31 | 2024-11-21 11:37:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1172 | 1224.6 | 1157.55 | 1170.7 | 1218 | 47.30 | 4.04 | 28094 | 3.42 | 2024-11-21 11:37:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 735.95 | 735.95 | 691.55 | 737.6 | 710.2 | -27.40 | -3.71 | 143035 | 10.16 | 2024-11-21 11:37:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 165 | 165.3 | 158.75 | 163.25 | 161.85 | -1.40 | -0.86 | 11507 | 0.19 | 2024-11-21 11:37:00 | ||
| Kross Ltd. | 544253 | 200 | 213.85 | 198.8 | 203.3 | 210.4 | 7.10 | 3.49 | 60625 | 1.28 | 2024-11-21 11:37:00 | ||
| Krystal Integrated Services Ltd | 544149 | 672 | 672 | 631.05 | 646.95 | 643 | -3.95 | -0.61 | 2033 | 0.13 | 2024-11-21 11:37:00 | ||
| Le Travenues Technology Ltd. | 544192 | 147 | 147 | 140.45 | 143.45 | 142.05 | -1.40 | -0.98 | 7467 | 0.11 | 2024-11-21 11:37:00 | ||
| Manba Finance Ltd. | 544262 | 149.7 | 152.35 | 145 | 150.2 | 146.6 | -3.60 | -2.40 | 10328 | 0.15 | 2024-11-21 11:37:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 220.25 | 224.65 | 218.15 | 223.75 | 220.75 | -3.00 | -1.34 | 6352 | 0.14 | 2024-11-21 11:37:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 552.05 | 564.8 | 548.05 | 560.4 | 551.3 | -9.10 | -1.62 | 8257 | 0.46 | 2024-11-21 11:37:00 | ||
| Motisons Jewellers Ltd. | 544053 | 30 | 30 | 28.1 | 29.55 | 28.45 | -1.10 | -3.72 | 273092 | 0.78 | 2024-11-21 11:37:00 | ||
| Mukka Proteins Ltd. | 544135 | 42.4 | 42.45 | 40.25 | 41.49 | 40.64 | -0.85 | -2.05 | 54575 | 0.22 | 2024-11-21 11:37:00 | ||
| Muthoot Microfin Ltd. | 544055 | 184.65 | 185.15 | 181.1 | 184.65 | 183.35 | -1.30 | -0.70 | 12783 | 0.23 | 2024-11-21 11:37:00 | ||
| Netweb Technologies India Ltd. | 543945 | 2888.95 | 2888.95 | 2770.15 | 2841.7 | 2812.55 | -29.15 | -1.03 | 4887 | 1.37 | 2980 | 739.7 | 2024-11-21 11:37:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 73.52 | 73.86 | 71.25 | 73.95 | 73.03 | -0.92 | -1.24 | 52638 | 0.38 | 2024-11-21 11:37:00 | ||
| Nova Agritech Ltd. | 544100 | 61 | 61 | 58.5 | 60.99 | 58.81 | -2.18 | -3.57 | 12698 | 0.07 | 2024-11-21 11:37:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 69.41 | 69.68 | 67 | 69.27 | 67.28 | -1.99 | -2.87 | 886480 | 5.96 | 2024-11-21 11:37:00 | ||
| Platinum Industries Ltd. | 544134 | 425.05 | 425.05 | 410.9 | 424.4 | 414.05 | -10.35 | -2.44 | 27595 | 1.14 | 2024-11-21 11:37:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 663.6 | 668.65 | 650.8 | 671.65 | 650.8 | -20.85 | -3.10 | 26693 | 1.74 | 2024-11-21 11:37:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 169.95 | 169.95 | 153 | 158.05 | 153.05 | -5.00 | -3.16 | 876 | 0.01 | 2024-11-21 11:37:00 | ||
| Premier Energies Ltd. | 544238 | 1083.95 | 1105.7 | 1069.65 | 1093.15 | 1086.6 | -6.55 | -0.60 | 45168 | 4.91 | 2024-11-21 11:37:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 194.95 | 194.95 | 189.3 | 194.55 | 191.15 | -3.40 | -1.75 | 6924 | 0.13 | 2024-11-21 11:37:00 | ||
| Rashi Peripherals Ltd. | 544119 | 373.6 | 373.6 | 359.4 | 366.25 | 363.3 | -2.95 | -0.81 | 4926 | 0.18 | 2024-11-21 11:37:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 238.4 | 243.2 | 222.25 | 241.15 | 231.3 | -9.85 | -4.08 | 88229 | 2.04 | 2024-11-21 11:37:00 | ||
| RBZ Jewellers Ltd. | 544060 | 180.1 | 180.1 | 180.1 | 183.75 | 180.1 | -3.65 | -1.99 | 2044 | 0.04 | 2024-11-21 11:37:00 | ||
| Rishabh Instruments Ltd. | 543977 | 331.2 | 333.45 | 322.5 | 330.05 | 323.15 | -6.90 | -2.09 | 580 | 0.02 | 2024-11-21 11:37:00 | ||
| RK Swamy Ltd. | 544136 | 205.05 | 209.95 | 204.3 | 212.5 | 205.7 | -6.80 | -3.20 | 979 | 0.02 | 2024-11-21 11:37:00 | ||
| RR Kabel Ltd. | 543981 | 1523.05 | 1552.25 | 1515.1 | 1545.5 | 1536.95 | -8.55 | -0.55 | 1830 | 0.28 | 2024-11-21 11:37:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 160.05 | 161.8 | 158.5 | 159.5 | 161.8 | 2.30 | 1.44 | 1087 | 0.02 | 2024-11-21 11:37:00 | ||
| Samhi Hotels Ltd. | 543984 | 189.9 | 189.9 | 180.8 | 187.45 | 182.25 | -5.20 | -2.77 | 39435 | 0.72 | 2024-11-21 11:37:00 | ||
| Sanstar Ltd. | 544217 | 112 | 113.95 | 111.9 | 114.35 | 113.9 | -0.45 | -0.39 | 9564 | 0.11 | 2024-11-21 11:37:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 125.1 | 125.1 | 120.35 | 125.4 | 121 | -4.40 | -3.51 | 4392 | 0.05 | 2024-11-21 11:37:00 | ||
| Senco Gold Ltd. | 543936 | 1140.75 | 1140.75 | 1096.7 | 1118.35 | 1114.6 | -3.75 | -0.34 | 8818 | 0.98 | 1544 | 358.25 | 2024-11-21 11:37:00 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 71.5 | 72.35 | 70.5 | 71.75 | 71.74 | -0.01 | -0.01 | 15565 | 0.11 | 2024-11-21 11:37:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1309.95 | 1309.95 | 1250.75 | 1288.85 | 1257.95 | -30.90 | -2.40 | 20048 | 2.52 | 2024-11-21 11:37:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 428.05 | 430.1 | 414.65 | 424.15 | 417.15 | -7.00 | -1.65 | 1433 | 0.06 | 2024-11-21 11:37:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 598.95 | 598.95 | 570.55 | 591.05 | 580.95 | -10.10 | -1.71 | 1768 | 0.10 | 2024-11-21 11:37:00 | ||
| Tata Technologies Ltd. | 544028 | 955.5 | 955.5 | 934.4 | 948.4 | 941.35 | -7.05 | -0.74 | 28665 | 2.70 | 2024-11-21 11:37:00 | ||
| Tolins Tyres Ltd. | 544254 | 181 | 184.2 | 174 | 184.4 | 176 | -8.40 | -4.56 | 73884 | 1.30 | 2024-11-21 11:37:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 182.45 | 182.45 | 178.4 | 182.35 | 180 | -2.35 | -1.29 | 4608 | 0.08 | 2024-11-21 11:37:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 174.95 | 179.3 | 171.5 | 175.05 | 172.5 | -2.55 | -1.46 | 64825 | 1.12 | 2024-11-21 11:37:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 35.39 | 35.57 | 34.65 | 35.34 | 34.89 | -0.45 | -1.27 | 42037 | 0.15 | 68.23 | 34.65 | 2024-11-21 11:37:00 |
| Valiant Laboratories Ltd. | 543998 | 110.35 | 110.65 | 108.55 | 110.1 | 108.9 | -1.20 | -1.09 | 20847 | 0.23 | 2024-11-21 11:37:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 271.9 | 273 | 264 | 272.9 | 266.2 | -6.70 | -2.46 | 77837 | 2.07 | 2024-11-21 11:37:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 223.95 | 223.95 | 212.25 | 220.4 | 213.8 | -6.60 | -2.99 | 3155 | 0.07 | 2024-11-21 11:37:00 | ||
| Waaree Energies Ltd. | 544277 | 2898.95 | 2917.15 | 2811 | 2899.45 | 2820 | -79.45 | -2.74 | 67039 | 18.90 | 2024-11-21 11:37:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 618.1 | 618.1 | 599.4 | 604.4 | 608.35 | 3.95 | 0.65 | 5523 | 0.34 | 692.85 | 304 | 2024-11-21 11:37:00 |
| Yatra Online Ltd | 543992 | 108.25 | 108.25 | 105 | 106.15 | 105.75 | -0.40 | -0.38 | 2438 | 0.03 | 2024-11-21 11:37:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 439.95 | 448.95 | 427 | 439.25 | 448 | 8.75 | 1.99 | 10766 | 0.48 | 2024-11-21 11:37:00 |