Select Exchange & Index:
BSEIPO
16312.48
updated on: 23-Apr-2026 [10:30]
Advances - 117 |
Declines - 97 |
Unchanged - 1
Overview
| Open | 16279.92 | Prev. Close | 16279.21 |
|---|---|---|---|
| Day High | 16388.87 | 52 Week High | 17158.25 |
| Day Low | 16245.94 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 189.15 | 183.3 | -5.85 | -3.09 |
| Aeroflex Industries Ltd. | 304.5 | 296.55 | -7.95 | -2.61 |
| Afcons Infrastructure Ltd. | 329.7 | 327.95 | -1.75 | -0.53 |
| All Time Plastics Ltd. | 235.5 | 230 | -5.50 | -2.34 |
| Amagi Media Labs Ltd. | 374.7 | 370.5 | -4.20 | -1.12 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 138.45 | 137.2 | -1.25 | -0.90 |
| Anthem Biosciences Ltd. | 758.85 | 755.5 | -3.35 | -0.44 |
| Apeejay Surrendra Park Hotels Ltd. | 126.22 | 125.29 | -0.93 | -0.74 |
| Arisinfra Solutions Ltd. | 127.81 | 127.44 | -0.37 | -0.29 |
| ASK Automotive Ltd. | 442.25 | 439.05 | -3.20 | -0.72 |
| Awfis Space Solutions Ltd. | 359.4 | 349.7 | -9.70 | -2.70 |
| Baazar Style Retail Ltd. | 380.9 | 375.7 | -5.20 | -1.37 |
| Bajaj Housing Finance Ltd. | 91.5 | 90.93 | -0.57 | -0.62 |
| Belrise Industries Ltd. | 222.1 | 220.05 | -2.05 | -0.92 |
| Bharat Coking Coal Ltd. | 35.86 | 34.15 | -1.71 | -4.77 |
| BLS E-Services Ltd. | 179.1 | 178.8 | -0.30 | -0.17 |
| Clean Max Enviro Energy Solutions Ltd. | 1055.25 | 1041.45 | -13.80 | -1.31 |
| Credo Brands Marketing Ltd. | 79.84 | 79.52 | -0.32 | -0.40 |
| Crizac Ltd. | 230.55 | 229.15 | -1.40 | -0.61 |
| Cyient DLM Ltd. | 375.25 | 371.95 | -3.30 | -0.88 |
| D.P. Abhushan Ltd. | 1159.75 | 1140.25 | -19.50 | -1.68 |
| Denta Water And Infra Solutions Ltd. | 304.1 | 302 | -2.10 | -0.69 |
| DOMS Industries Ltd. | 2415.8 | 2390.95 | -24.85 | -1.03 |
| Dr. Agarwal's Health Care Ltd. | 461.15 | 460.2 | -0.95 | -0.21 |
| Ecos (India) Mobility & Hospitality Ltd. | 144.05 | 142 | -2.05 | -1.42 |
| EMS Ltd. | 373.7 | 368.6 | -5.10 | -1.36 |
| EPACK Durable Ltd. | 247.85 | 246 | -1.85 | -0.75 |
| ESAF Small Finance Bank Ltd. | 23.97 | 23.96 | -0.01 | -0.04 |
| Flair Writing Industries Ltd. | 329.35 | 326.75 | -2.60 | -0.79 |
| Gandhar Oil Refinery (India) Ltd. | 141.6 | 140.9 | -0.70 | -0.49 |
| Ganesh Consumer Products Ltd. | 194.65 | 193.25 | -1.40 | -0.72 |
| Gem Aromatics Ltd. | 171.6 | 169 | -2.60 | -1.52 |
| Glottis Ltd. | 60.25 | 59.4 | -0.85 | -1.41 |
| GNG Electronics Ltd. | 373.75 | 369 | -4.75 | -1.27 |
| Gopal Snacks Ltd. | 278.8 | 278.75 | -0.05 | -0.02 |
| GPT Healthcare Ltd. | 135.5 | 135.3 | -0.20 | -0.15 |
| HDB Financial Services Ltd. | 671.55 | 670.5 | -1.05 | -0.16 |
| Highway Infrastructure Ltd. | 55.63 | 55 | -0.63 | -1.13 |
| ICICI Prudential Asset Management Company Ltd. | 3431.8 | 3425.65 | -6.15 | -0.18 |
| Ideaforge Technology Ltd. | 546.55 | 535.15 | -11.40 | -2.09 |
| IKIO Technologies Ltd. | 146.2 | 145 | -1.20 | -0.82 |
| India Shelter Finance Corporation Ltd. | 814.25 | 803.85 | -10.40 | -1.28 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 138.2 | -2.25 | -1.60 |
| Indo Farm Equipments Ltd. | 148.8 | 147.45 | -1.35 | -0.91 |
| Indogulf Cropsciences Ltd. | 62.82 | 62.62 | -0.20 | -0.32 |
| Innovision Ltd. | 344.1 | 332.15 | -11.95 | -3.47 |
| Interarch Building Solutions Ltd. | 2056.45 | 2048.6 | -7.85 | -0.38 |
| International Gemological Institute Ltd. | 362.3 | 358.85 | -3.45 | -0.95 |
| Inventurus Knowledge Solutions Ltd. | 1427.5 | 1422.1 | -5.40 | -0.38 |
| Ivalue Infosolutions Ltd. | 277.3 | 276.3 | -1.00 | -0.36 |
| Jain Resource Recycling Ltd. | 413.4 | 412.6 | -0.80 | -0.19 |
| Jaro Institute of Technology Management and Research Ltd. | 435.7 | 434.6 | -1.10 | -0.25 |
| JSW Infrastructure Ltd. | 277.7 | 277.3 | -0.40 | -0.14 |
| Jupiter Life Line Hospitals Ltd. | 1291.1 | 1279.1 | -12.00 | -0.93 |
| Jyoti CNC Automation Ltd. | 766.6 | 757.4 | -9.20 | -1.20 |
| Kalpataru Ltd. | 331.95 | 329.6 | -2.35 | -0.71 |
| Kronox Lab Sciences Ltd. | 129.57 | 129.22 | -0.35 | -0.27 |
| Krystal Integrated Services Ltd | 580.15 | 574.5 | -5.65 | -0.97 |
| Le Travenues Technology Ltd. | 178.45 | 177.85 | -0.60 | -0.34 |
| Lenskart Solutions Ltd. | 543.8 | 534.05 | -9.75 | -1.79 |
| Mamata Machinery Ltd. | 408.2 | 407 | -1.20 | -0.29 |
| Mangal Electrical Industries Ltd. | 315.3 | 302 | -13.30 | -4.22 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 176.85 | 175.85 | -1.00 | -0.57 |
| Meesho Ltd. | 178.45 | 178 | -0.45 | -0.25 |
| Mukka Proteins Ltd. | 24.53 | 24.43 | -0.10 | -0.41 |
| National Securities Depository Ltd. | 910.65 | 905.95 | -4.70 | -0.52 |
| Nova Agritech Ltd. | 29.45 | 29.27 | -0.18 | -0.61 |
| OLA Electric Mobility Ltd. | 38.43 | 37.5 | -0.93 | -2.42 |
| Orkla India Ltd. | 650.65 | 647.2 | -3.45 | -0.53 |
| Pine Labs Ltd. | 197.85 | 195.9 | -1.95 | -0.99 |
| PN Gadgil Jewellers Ltd. | 673.65 | 669.05 | -4.60 | -0.68 |
| Popular Vehicles & Services Ltd. | 104 | 103.03 | -0.97 | -0.93 |
| Pyramid Technoplast Ltd. | 156 | 155 | -1.00 | -0.64 |
| RBZ Jewellers Ltd. | 144.2 | 143.4 | -0.80 | -0.55 |
| Rishabh Instruments Ltd. | 503.9 | 495.8 | -8.10 | -1.61 |
| RK Swamy Ltd. | 90.23 | 88.9 | -1.33 | -1.47 |
| RR Kabel Ltd. | 1463.05 | 1437.3 | -25.75 | -1.76 |
| Samhi Hotels Ltd. | 165.1 | 165 | -0.10 | -0.06 |
| Saraswati Saree Depot Ltd. | 64.24 | 62.8 | -1.44 | -2.24 |
| Scoda Tubes Ltd. | 155.05 | 153.5 | -1.55 | -1.00 |
| Sedemac Mechatronics Ltd. | 1697.85 | 1683.05 | -14.80 | -0.87 |
| Senco Gold Ltd. | 329.7 | 328.4 | -1.30 | -0.39 |
| Shree Ram Twistex Ltd. | 51.73 | 51.43 | -0.30 | -0.58 |
| Shreeji Shipping Global Ltd. | 367.4 | 367 | -0.40 | -0.11 |
| Signatureglobal (India) Ltd. | 861.4 | 858 | -3.40 | -0.39 |
| Sri Lotus Developers And Realty Ltd. | 146.25 | 144.9 | -1.35 | -0.92 |
| Stallion India Fluorochemicals Ltd. | 162.8 | 160.5 | -2.30 | -1.41 |
| Studds Accessories Ltd. | 492.85 | 489 | -3.85 | -0.78 |
| Sudeep Pharma Ltd. | 675.1 | 667.05 | -8.05 | -1.19 |
| Suraj Estate Developers Ltd. | 247 | 246.55 | -0.45 | -0.18 |
| Tata Technologies Ltd. | 575.25 | 573.6 | -1.65 | -0.29 |
| Tenneco Clean Air India Ltd. | 591 | 579.65 | -11.35 | -1.92 |
| Urban Company Ltd. | 148.15 | 147.55 | -0.60 | -0.40 |
| Vikran Engineering Ltd. | 73.98 | 73.05 | -0.93 | -1.26 |
| Vishnu Prakash R Punglia Ltd. | 41.62 | 41.47 | -0.15 | -0.36 |
| Wework India Management Ltd. | 543 | 540.5 | -2.50 | -0.46 |
| Yatharth Hospital & Trauma Care Services Ltd. | 741.15 | 729.55 | -11.60 | -1.57 |
Market Stats
Advances
117
Declines
97
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 40 | 40 | 40 | 38 | 40 | 2.00 | 5.26 | 2000 | 0.01 | 2026-04-23 10:21:00 | ||
| Aditya Infotech Ltd. | 544466 | 2180.05 | 2288.8 | 2180.05 | 2189.75 | 2254 | 64.25 | 2.93 | 15626 | 3.52 | 2026-04-23 10:26:00 | ||
| Advance Agrolife Ltd. | 544562 | 115 | 116.3 | 113.21 | 113.72 | 116.3 | 2.58 | 2.27 | 2902 | 0.03 | 2026-04-23 10:26:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 192.25 | 197 | 192.25 | 195.15 | 196.55 | 1.40 | 0.72 | 2901 | 0.06 | 2026-04-23 10:26:00 | ||
| Aequs Ltd. | 544634 | 191.75 | 191.75 | 181.15 | 189.15 | 183.3 | -5.85 | -3.09 | 89884 | 1.65 | 2026-04-23 10:26:00 | ||
| Aeroflex Industries Ltd. | 543972 | 304.45 | 304.45 | 295.5 | 304.5 | 296.55 | -7.95 | -2.61 | 43809 | 1.30 | 2026-04-23 10:26:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 325 | 332 | 325 | 329.7 | 327.95 | -1.75 | -0.53 | 12114 | 0.40 | 2026-04-23 10:26:00 | ||
| Ajax Engineering Ltd. | 544356 | 535 | 536.15 | 519.95 | 524.75 | 531.65 | 6.90 | 1.31 | 3472 | 0.18 | 2026-04-23 10:26:00 | ||
| All Time Plastics Ltd. | 544479 | 235.3 | 235.3 | 230 | 235.5 | 230 | -5.50 | -2.34 | 3815 | 0.09 | 2026-04-23 10:26:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 551.35 | 574.9 | 550.05 | 552.8 | 561.45 | 8.65 | 1.56 | 12779 | 0.72 | 2026-04-23 10:26:00 | ||
| Amagi Media Labs Ltd. | 544679 | 360.55 | 372.9 | 360.55 | 374.7 | 370.5 | -4.20 | -1.12 | 1445 | 0.05 | 2026-04-23 10:26:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 137.8 | 139.7 | 136.2 | 138.45 | 137.2 | -1.25 | -0.90 | 20312 | 0.28 | 2026-04-23 10:26:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 594.05 | 602.2 | 590.1 | 597.75 | 598.85 | 1.10 | 0.18 | 6281 | 0.38 | 2026-04-23 10:26:00 | ||
| Anlon Healthcare Ltd. | 544497 | 148.9 | 151 | 147.1 | 144.3 | 148.2 | 3.90 | 2.70 | 27514 | 0.41 | 2026-04-23 10:26:00 | ||
| Anthem Biosciences Ltd. | 544449 | 758.95 | 765 | 753.65 | 758.85 | 755.5 | -3.35 | -0.44 | 5359 | 0.40 | 2026-04-23 10:26:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.2 | 126.2 | 124.93 | 126.22 | 125.29 | -0.93 | -0.74 | 2249 | 0.03 | 2026-04-23 10:26:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 126.74 | 128.98 | 126.28 | 127.81 | 127.44 | -0.37 | -0.29 | 7120 | 0.09 | 2026-04-23 10:26:00 | ||
| ASK Automotive Ltd. | 544022 | 439.65 | 440.85 | 438.55 | 442.25 | 439.05 | -3.20 | -0.72 | 1925 | 0.08 | 2026-04-23 10:26:00 | ||
| Ather Energy Ltd. | 544397 | 905.95 | 944.5 | 904 | 904.8 | 924.2 | 19.40 | 2.14 | 142170 | 13.14 | 2026-04-23 10:26:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1497.95 | 1533 | 1485.65 | 1473.25 | 1517.45 | 44.20 | 3.00 | 9383 | 1.42 | 2026-04-23 10:26:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 362.5 | 362.5 | 349.7 | 359.4 | 349.7 | -9.70 | -2.70 | 4093 | 0.14 | 2026-04-23 10:26:00 | ||
| Azad Engineering Ltd. | 544061 | 1964.2 | 2024.15 | 1945 | 1947.85 | 2005.5 | 57.65 | 2.96 | 16358 | 3.28 | 2026-04-23 10:26:00 | ||
| Baazar Style Retail Ltd. | 544243 | 387.75 | 387.75 | 375.7 | 380.9 | 375.7 | -5.20 | -1.37 | 15908 | 0.60 | 2026-04-23 10:26:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 91.49 | 91.55 | 90.75 | 91.5 | 90.93 | -0.57 | -0.62 | 147733 | 1.34 | 2026-04-23 10:26:00 | ||
| Belrise Industries Ltd. | 544405 | 221.2 | 222.7 | 220.05 | 222.1 | 220.05 | -2.05 | -0.92 | 70081 | 1.54 | 2026-04-23 10:26:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.55 | 35.09 | 33.92 | 35.86 | 34.15 | -1.71 | -4.77 | 1979894 | 6.76 | 2026-04-23 10:26:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 217.25 | 222.8 | 215 | 217.9 | 221.5 | 3.60 | 1.65 | 1864751 | 41.30 | 2026-04-23 10:26:00 | ||
| BlackBuck Ltd. | 544288 | 623.55 | 638.45 | 616.9 | 623.15 | 630.45 | 7.30 | 1.17 | 66642 | 4.20 | 2026-04-23 10:26:00 | ||
| BLS E-Services Ltd. | 544107 | 181.25 | 181.25 | 177.3 | 179.1 | 178.8 | -0.30 | -0.17 | 2431 | 0.04 | 2026-04-23 10:26:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 416.5 | 425.8 | 414.8 | 417.15 | 423.5 | 6.35 | 1.52 | 4413 | 0.19 | 2026-04-23 10:26:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 542.05 | 548.35 | 538 | 542.25 | 543 | 0.75 | 0.14 | 3710 | 0.20 | 2026-04-23 10:26:00 | ||
| BMW Ventures Ltd. | 544543 | 66.1 | 67.52 | 65.7 | 65.5 | 66.93 | 1.43 | 2.18 | 19594 | 0.13 | 2026-04-23 10:26:00 | ||
| Brainbees Solutions Ltd. | 544226 | 253.9 | 255 | 250 | 252.9 | 253.3 | 0.40 | 0.16 | 16772 | 0.42 | 2026-04-23 10:26:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 67.23 | 68.63 | 67.22 | 67.89 | 68.49 | 0.60 | 0.88 | 2563 | 0.02 | 2026-04-23 10:26:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 143.7 | 147.85 | 143.5 | 143.25 | 147.1 | 3.85 | 2.69 | 45233 | 0.67 | 2026-04-23 10:26:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 290.85 | 293.95 | 287.5 | 288.95 | 289.3 | 0.35 | 0.12 | 32772 | 0.95 | 2026-04-23 10:26:00 | ||
| Capillary Technologies India Ltd. | 544614 | 558.55 | 559.75 | 548.6 | 553.45 | 559.75 | 6.30 | 1.14 | 189 | 0.01 | 2026-04-23 10:26:00 | ||
| Ceigall India Ltd. | 544223 | 320.05 | 334.65 | 320.05 | 326.55 | 328 | 1.45 | 0.44 | 8924 | 0.29 | 2026-04-23 10:26:00 | ||
| Cello World Ltd. | 544012 | 423.9 | 427 | 421 | 424.6 | 424.95 | 0.35 | 0.08 | 2803 | 0.12 | 2026-04-23 10:26:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 179 | 187.4 | 177.7 | 178.8 | 185.25 | 6.45 | 3.61 | 144756 | 2.68 | 2026-04-23 10:26:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1046.05 | 1059.4 | 1032.05 | 1055.25 | 1041.45 | -13.80 | -1.31 | 4849 | 0.50 | 2026-04-23 10:26:00 | ||
| Concord Biotech Ltd. | 543960 | 1050 | 1070.35 | 1046.6 | 1052.2 | 1062.6 | 10.40 | 0.99 | 3769 | 0.40 | 2026-04-23 10:26:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 322.95 | 326.1 | 321.8 | 325.45 | 326.05 | 0.60 | 0.18 | 904 | 0.03 | 2026-04-23 10:26:00 | ||
| CORONA Remedies Ltd. | 544644 | 1650 | 1708 | 1639.7 | 1629.45 | 1680.85 | 51.40 | 3.15 | 1171 | 0.20 | 2026-04-23 10:26:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 80 | 80 | 78.6 | 79.84 | 79.52 | -0.32 | -0.40 | 1363 | 0.01 | 2026-04-23 10:26:00 | ||
| Crizac Ltd. | 544439 | 229 | 231.2 | 228.9 | 230.55 | 229.15 | -1.40 | -0.61 | 1717 | 0.04 | 2026-04-23 10:26:00 | ||
| Cyient DLM Ltd. | 543933 | 376.55 | 379.1 | 365.5 | 375.25 | 371.95 | -3.30 | -0.88 | 10383 | 0.39 | 882.9 | 264.95 | 2026-04-23 10:26:00 |
| D.P. Abhushan Ltd. | 544161 | 1154.7 | 1154.7 | 1140.05 | 1159.75 | 1140.25 | -19.50 | -1.68 | 61 | 0.01 | 2026-04-23 10:26:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 164.75 | 166.25 | 162.35 | 163 | 165 | 2.00 | 1.23 | 11829 | 0.20 | 2026-04-23 10:26:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 75.9 | 76.04 | 74.83 | 74.76 | 76 | 1.24 | 1.66 | 278 | 0.00 | 2026-04-23 10:26:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 301.2 | 305.5 | 301.2 | 304.1 | 302 | -2.10 | -0.69 | 3484 | 0.11 | 2026-04-23 10:26:00 | ||
| DOMS Industries Ltd. | 544045 | 2396.65 | 2431.15 | 2390 | 2415.8 | 2390.95 | -24.85 | -1.03 | 1690 | 0.40 | 2026-04-23 10:26:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 461 | 463.25 | 455 | 461.15 | 460.2 | -0.95 | -0.21 | 1857 | 0.09 | 2026-04-23 10:26:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 143 | 143.7 | 141.4 | 144.05 | 142 | -2.05 | -1.42 | 5267 | 0.07 | 2026-04-23 10:26:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 257.05 | 271.5 | 257.05 | 256.15 | 269.85 | 13.70 | 5.35 | 25650 | 0.69 | 2026-04-23 10:26:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1605 | 1624.9 | 1592.35 | 1595.6 | 1612.7 | 17.10 | 1.07 | 1731 | 0.28 | 2026-04-23 10:26:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 265.95 | 280.8 | 265.9 | 264.8 | 278.9 | 14.10 | 5.32 | 414351 | 11.56 | 2026-04-23 10:26:00 | ||
| EMS Ltd. | 543983 | 374.7 | 374.7 | 365.55 | 373.7 | 368.6 | -5.10 | -1.36 | 13468 | 0.50 | 2026-04-23 10:26:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1264.05 | 1285.9 | 1264.05 | 1261.85 | 1279.75 | 17.90 | 1.42 | 531 | 0.07 | 2026-04-23 10:26:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 212.45 | 216.05 | 211.6 | 212.05 | 213.05 | 1.00 | 0.47 | 125321 | 2.67 | 2026-04-23 10:26:00 | ||
| EPACK Durable Ltd. | 544095 | 245.9 | 248.25 | 245.5 | 247.85 | 246 | -1.85 | -0.75 | 6664 | 0.16 | 2026-04-23 10:26:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 190.6 | 194.6 | 190 | 191.85 | 192 | 0.15 | 0.08 | 10382 | 0.20 | 2026-04-23 10:26:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24 | 24.14 | 23.82 | 23.97 | 23.96 | -0.01 | -0.04 | 3356 | 0.01 | 2026-04-23 10:26:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 90.58 | 92.54 | 90.11 | 90.6 | 91.95 | 1.35 | 1.49 | 15702 | 0.14 | 2026-04-23 10:26:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 121 | 126 | 121 | 120.81 | 123.07 | 2.26 | 1.87 | 35625 | 0.44 | 2026-04-23 10:26:00 | ||
| Fabtech Technologies Ltd. | 544558 | 156.5 | 171.9 | 156.5 | 157.15 | 168.8 | 11.65 | 7.41 | 9498 | 0.16 | 2026-04-23 10:26:00 | ||
| Fedbank Financial Services Ltd | 544027 | 150.5 | 153.05 | 150.5 | 151.05 | 153 | 1.95 | 1.29 | 2488 | 0.04 | 2026-04-23 10:26:00 | ||
| Flair Writing Industries Ltd. | 544030 | 329 | 333 | 326.75 | 329.35 | 326.75 | -2.60 | -0.79 | 1103 | 0.04 | 2026-04-23 10:26:00 | ||
| Fractal Analytics Ltd. | 544700 | 900 | 971.25 | 899.95 | 904.6 | 969.45 | 64.85 | 7.17 | 56017 | 5.43 | 2026-04-23 10:26:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 266.65 | 285.9 | 266.6 | 259.95 | 282.3 | 22.35 | 8.60 | 145795 | 4.12 | 2026-04-23 10:26:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 771.05 | 771.05 | 765 | 769.3 | 769.35 | 0.05 | 0.01 | 201 | 0.02 | 2026-04-23 10:26:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 140.55 | 142 | 140 | 141.6 | 140.9 | -0.70 | -0.49 | 3224 | 0.05 | 2026-04-23 10:26:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 195 | 195.35 | 193.25 | 194.65 | 193.25 | -1.40 | -0.72 | 725 | 0.01 | 2026-04-23 10:26:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 118.5 | 128.13 | 116.12 | 117.36 | 126.58 | 9.22 | 7.86 | 219020 | 2.77 | 2026-04-23 10:26:00 | ||
| Gem Aromatics Ltd. | 544491 | 171.6 | 171.6 | 169 | 171.6 | 169 | -2.60 | -1.52 | 57 | 0.00 | 2026-04-23 10:18:00 | ||
| GK Energy Ltd. | 544525 | 130.99 | 132.29 | 130 | 129.46 | 131.62 | 2.16 | 1.67 | 9147 | 0.12 | 2026-04-23 10:26:00 | ||
| Glottis Ltd. | 544557 | 60.93 | 60.93 | 59 | 60.25 | 59.4 | -0.85 | -1.41 | 7220 | 0.04 | 2026-04-23 10:26:00 | ||
| GNG Electronics Ltd. | 544455 | 378.05 | 383.25 | 364.5 | 373.75 | 369 | -4.75 | -1.27 | 24955 | 0.92 | 2026-04-23 10:26:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 320 | 323.5 | 320 | 321.8 | 322.45 | 0.65 | 0.20 | 1139 | 0.04 | 2026-04-23 10:26:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 320.05 | 342.45 | 320 | 322.05 | 341.1 | 19.05 | 5.92 | 24879 | 0.85 | 2026-04-23 10:26:00 | ||
| Gopal Snacks Ltd. | 544140 | 278 | 283.2 | 276.2 | 278.8 | 278.75 | -0.05 | -0.02 | 1390 | 0.04 | 2026-04-23 10:26:00 | ||
| GPT Healthcare Ltd. | 544131 | 135.6 | 135.95 | 134.75 | 135.5 | 135.3 | -0.20 | -0.15 | 514 | 0.01 | 2026-04-23 10:26:00 | ||
| GSP Crop science Ltd. | 544733 | 414 | 428.95 | 414 | 416 | 421.55 | 5.55 | 1.33 | 3422 | 0.14 | 2026-04-23 10:26:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 109.5 | 113.9 | 109.5 | 110.35 | 112.95 | 2.60 | 2.36 | 7206 | 0.08 | 2026-04-23 10:26:00 | ||
| Happy Forgings Ltd. | 544057 | 1320.3 | 1350.8 | 1316.9 | 1330.95 | 1336.55 | 5.60 | 0.42 | 2276 | 0.30 | 2026-04-23 10:26:00 | ||
| HDB Financial Services Ltd. | 544429 | 676.85 | 676.85 | 668.45 | 671.55 | 670.5 | -1.05 | -0.16 | 12271 | 0.82 | 2026-04-23 10:26:00 | ||
| Highway Infrastructure Ltd. | 544477 | 56.6 | 56.6 | 54.55 | 55.63 | 55 | -0.63 | -1.13 | 355 | 0.00 | 2026-04-23 10:26:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.1 | 24.69 | 24.1 | 24.48 | 24.61 | 0.13 | 0.53 | 5997 | 0.01 | 839.95 | 20 | 2026-04-23 10:26:00 |
| Honasa Consumer Ltd. | 544014 | 343 | 351.65 | 338.15 | 347 | 350.6 | 3.60 | 1.04 | 10584 | 0.37 | 2026-04-23 10:26:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3447.55 | 3450 | 3400.4 | 3431.8 | 3425.65 | -6.15 | -0.18 | 4306 | 1.48 | 2026-04-23 10:26:00 | ||
| Ideaforge Technology Ltd. | 543932 | 546 | 549.5 | 533.7 | 546.55 | 535.15 | -11.40 | -2.09 | 54436 | 2.91 | 1344 | 301 | 2026-04-23 10:26:00 |
| IKIO Technologies Ltd. | 543923 | 145.4 | 146.1 | 144.05 | 146.2 | 145 | -1.20 | -0.82 | 548 | 0.01 | 477.15 | 104.1 | 2026-04-23 10:26:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 811 | 813 | 803.85 | 814.25 | 803.85 | -10.40 | -1.28 | 646 | 0.05 | 2026-04-23 10:26:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 140.4 | 141.95 | 137.75 | 140.45 | 138.2 | -2.25 | -1.60 | 649186 | 8.97 | 2026-04-23 10:26:00 | ||
| Indiqube Spaces Ltd. | 544454 | 173.9 | 187.05 | 172.2 | 166.85 | 181.8 | 14.95 | 8.96 | 39520 | 0.72 | 2026-04-23 10:26:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 149.9 | 149.9 | 145.85 | 148.8 | 147.45 | -1.35 | -0.91 | 3789 | 0.06 | 2026-04-23 10:26:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.67 | 62.72 | 62.62 | 62.82 | 62.62 | -0.20 | -0.32 | 70 | 0.00 | 2026-04-23 10:25:00 | ||
| Innova Captab Ltd. | 544067 | 712 | 733.1 | 712 | 712.2 | 723 | 10.80 | 1.52 | 1100 | 0.08 | 2026-04-23 10:26:00 | ||
| Innovision Ltd. | 544732 | 344 | 349.55 | 332 | 344.1 | 332.15 | -11.95 | -3.47 | 6086 | 0.20 | 2026-04-23 10:26:00 | ||
| Inox India Ltd. | 544046 | 1600.1 | 1616 | 1581.55 | 1592.9 | 1605.7 | 12.80 | 0.80 | 12151 | 1.95 | 2026-04-23 10:26:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2055 | 2062.8 | 2030.45 | 2056.45 | 2048.6 | -7.85 | -0.38 | 856 | 0.18 | 2026-04-23 10:26:00 | ||
| International Gemological Institute Ltd. | 544311 | 365.25 | 365.25 | 358.5 | 362.3 | 358.85 | -3.45 | -0.95 | 2250 | 0.08 | 2026-04-23 10:26:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1428.2 | 1428.5 | 1416.5 | 1427.5 | 1422.1 | -5.40 | -0.38 | 2564 | 0.36 | 2026-04-23 10:26:00 | ||
| IRM Energy Ltd. | 544004 | 259.15 | 290.6 | 258 | 253 | 286.15 | 33.15 | 13.10 | 900238 | 25.76 | 2026-04-23 10:26:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 275.1 | 277.3 | 274.3 | 277.3 | 276.3 | -1.00 | -0.36 | 1208 | 0.03 | 2026-04-23 10:26:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 410.45 | 416.45 | 409.5 | 413.4 | 412.6 | -0.80 | -0.19 | 21522 | 0.89 | 2026-04-23 10:26:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 449.95 | 467.8 | 448.5 | 451.05 | 466 | 14.95 | 3.31 | 16513 | 0.77 | 2026-04-23 10:26:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 438 | 438 | 431.25 | 435.7 | 434.6 | -1.10 | -0.25 | 6236 | 0.27 | 2026-04-23 10:26:00 | ||
| JG Chemicals Ltd. | 544138 | 409.85 | 409.95 | 405.25 | 403.45 | 407.8 | 4.35 | 1.08 | 692 | 0.03 | 2026-04-23 10:26:00 | ||
| JNK India Ltd. | 544167 | 343.1 | 377.95 | 340 | 343.55 | 372.55 | 29.00 | 8.44 | 26677 | 0.99 | 2026-04-23 10:26:00 | ||
| JSW Cement Ltd. | 544480 | 127.6 | 128.55 | 127 | 127.7 | 128.3 | 0.60 | 0.47 | 23620 | 0.30 | 2026-04-23 10:26:00 | ||
| JSW Infrastructure Ltd. | 543994 | 277.7 | 279.05 | 275.15 | 277.7 | 277.3 | -0.40 | -0.14 | 15735 | 0.44 | 2026-04-23 10:26:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1287 | 1279.1 | 1291.1 | 1279.1 | -12.00 | -0.93 | 26 | 0.00 | 2026-04-23 10:26:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 763.55 | 774.3 | 753.15 | 766.6 | 757.4 | -9.20 | -1.20 | 18784 | 1.42 | 2026-04-23 10:26:00 | ||
| Kalpataru Ltd. | 544423 | 314 | 335 | 314 | 331.95 | 329.6 | -2.35 | -0.71 | 2894 | 0.10 | 2026-04-23 10:25:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1192.95 | 1254.8 | 1191.1 | 1202.1 | 1239.25 | 37.15 | 3.09 | 20868 | 2.59 | 2026-04-23 10:26:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 129.57 | 130.58 | 128.3 | 129.57 | 129.22 | -0.35 | -0.27 | 378 | 0.00 | 2026-04-23 10:26:00 | ||
| Krystal Integrated Services Ltd | 544149 | 576.4 | 578 | 574.5 | 580.15 | 574.5 | -5.65 | -0.97 | 64 | 0.00 | 2026-04-23 10:26:00 | ||
| Laxmi Dental Ltd. | 544339 | 192.95 | 197.2 | 192.4 | 194.3 | 195.25 | 0.95 | 0.49 | 5043 | 0.10 | 2026-04-23 10:26:00 | ||
| Laxmi India Finance Ltd. | 544465 | 116.93 | 118.53 | 116.5 | 117.28 | 118.53 | 1.25 | 1.07 | 4024 | 0.05 | 2026-04-23 10:26:00 | ||
| Le Travenues Technology Ltd. | 544192 | 176.65 | 179.55 | 176.65 | 178.45 | 177.85 | -0.60 | -0.34 | 22347 | 0.40 | 2026-04-23 10:26:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 461.25 | 461.25 | 431.4 | 432.45 | 432.5 | 0.05 | 0.01 | 303 | 0.01 | 2026-04-23 10:26:00 | ||
| Lenskart Solutions Ltd. | 544600 | 540.8 | 540.9 | 533 | 543.8 | 534.05 | -9.75 | -1.79 | 17953 | 0.96 | 2026-04-23 10:26:00 | ||
| M&B Engineering Ltd. | 544470 | 335.05 | 341.55 | 334.55 | 337 | 339.75 | 2.75 | 0.82 | 1661 | 0.06 | 2026-04-23 10:26:00 | ||
| Mamata Machinery Ltd. | 544318 | 408.7 | 410 | 406.65 | 408.2 | 407 | -1.20 | -0.29 | 1068 | 0.04 | 2026-04-23 10:26:00 | ||
| Manba Finance Ltd. | 544262 | 111 | 111 | 109 | 109.5 | 110 | 0.50 | 0.46 | 788 | 0.01 | 2026-04-23 10:26:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 305.3 | 309 | 300 | 315.3 | 302 | -13.30 | -4.22 | 1172 | 0.04 | 2026-04-23 10:26:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 174.85 | 175.85 | 174.85 | 176.85 | 175.85 | -1.00 | -0.57 | 544 | 0.01 | 2026-04-23 10:26:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 361.95 | 368.35 | 361.5 | 363.75 | 365.55 | 1.80 | 0.49 | 1149 | 0.04 | 2026-04-23 10:26:00 | ||
| Meesho Ltd. | 544632 | 177.6 | 179 | 173.4 | 178.45 | 178 | -0.45 | -0.25 | 222130 | 3.95 | 2026-04-23 10:26:00 | ||
| Midwest Ltd. | 544587 | 1329.65 | 1332.7 | 1314.65 | 1321.95 | 1325.55 | 3.60 | 0.27 | 220 | 0.03 | 2026-04-23 10:26:00 | ||
| Monika Alcobev Ltd. | 544451 | 243 | 248 | 243 | 242 | 245 | 3.00 | 1.24 | 15200 | 0.37 | 2026-04-23 10:26:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.04 | 14.63 | 13.89 | 14.04 | 14.17 | 0.13 | 0.93 | 225659 | 0.32 | 2026-04-23 10:26:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.95 | 24.95 | 24.4 | 24.53 | 24.43 | -0.10 | -0.41 | 862 | 0.00 | 2026-04-23 10:26:00 | ||
| Muthoot Microfin Ltd. | 544055 | 192.25 | 192.75 | 189.15 | 189.4 | 191.15 | 1.75 | 0.92 | 9245 | 0.18 | 2026-04-23 10:26:00 | ||
| National Securities Depository Ltd. | 544467 | 909 | 909 | 900.3 | 910.65 | 905.95 | -4.70 | -0.52 | 156877 | 14.21 | 2026-04-23 10:26:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4000.9 | 4087.7 | 3980.1 | 4020.8 | 4030.7 | 9.90 | 0.25 | 47007 | 18.95 | 4480 | 739.7 | 2026-04-23 10:26:00 |
| Nova Agritech Ltd. | 544100 | 29.5 | 29.5 | 29.1 | 29.45 | 29.27 | -0.18 | -0.61 | 1201 | 0.00 | 2026-04-23 10:26:00 | ||
| NTPC Green Energy Ltd. | 544289 | 113.17 | 115.1 | 112.9 | 113.53 | 114.07 | 0.54 | 0.48 | 218309 | 2.49 | 2026-04-23 10:26:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38.53 | 38.9 | 37.32 | 38.43 | 37.5 | -0.93 | -2.42 | 2348382 | 8.81 | 2026-04-23 10:26:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 81.7 | 82.57 | 81.7 | 82 | 82 | 0.00 | 0.00 | 195 | 0.00 | 2026-04-23 10:26:00 | ||
| Om Power Transmission Ltd. | 544750 | 202.75 | 202.75 | 195.05 | 199.5 | 202 | 2.50 | 1.25 | 8496 | 0.17 | 2026-04-23 10:26:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 212.45 | 218 | 209.45 | 210.85 | 213.95 | 3.10 | 1.47 | 18065 | 0.39 | 2026-04-23 10:26:00 | ||
| Orkla India Ltd. | 544595 | 650.5 | 655.1 | 646 | 650.65 | 647.2 | -3.45 | -0.53 | 927 | 0.06 | 2026-04-23 10:26:00 | ||
| Oswal Pumps Ltd. | 544418 | 420.45 | 428.8 | 416.95 | 421.15 | 422 | 0.85 | 0.20 | 19064 | 0.80 | 2026-04-23 10:26:00 | ||
| Pace Digitek Ltd. | 544550 | 172.5 | 181.95 | 172.2 | 174.25 | 179.7 | 5.45 | 3.13 | 50521 | 0.91 | 2026-04-23 10:26:00 | ||
| Patel Retail Ltd. | 544487 | 218.35 | 218.35 | 215.5 | 215.65 | 217.3 | 1.65 | 0.77 | 1149 | 0.02 | 2026-04-23 10:26:00 | ||
| Physicswallah Ltd. | 544609 | 109.12 | 109.37 | 108 | 108.48 | 108.58 | 0.10 | 0.09 | 90749 | 0.99 | 2026-04-23 10:26:00 | ||
| Pine Labs Ltd. | 544606 | 195.5 | 199.1 | 194.8 | 197.85 | 195.9 | -1.95 | -0.99 | 44056 | 0.86 | 2026-04-23 10:26:00 | ||
| Platinum Industries Ltd. | 544134 | 230.5 | 230.5 | 226.1 | 226.85 | 229.65 | 2.80 | 1.23 | 910 | 0.02 | 2026-04-23 10:26:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 670 | 673.65 | 666.05 | 673.65 | 669.05 | -4.60 | -0.68 | 1378 | 0.09 | 2026-04-23 10:26:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 387.6 | 402 | 382 | 384.6 | 384.75 | 0.15 | 0.04 | 12020 | 0.46 | 2026-04-23 10:26:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 104 | 104.28 | 102 | 104 | 103.03 | -0.97 | -0.93 | 208 | 0.00 | 2026-04-23 10:26:00 | ||
| Powerica Ltd. | 544744 | 450.55 | 462.5 | 450.55 | 457.55 | 458.2 | 0.65 | 0.14 | 14324 | 0.66 | 2026-04-23 10:26:00 | ||
| Premier Energies Ltd. | 544238 | 999.85 | 1010 | 981.75 | 990.65 | 1010 | 19.35 | 1.95 | 25019 | 2.53 | 2026-04-23 10:26:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 155.95 | 161.75 | 154.8 | 154.6 | 158.25 | 3.65 | 2.36 | 21780 | 0.34 | 2026-04-23 10:26:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 156 | 156 | 151.35 | 156 | 155 | -1.00 | -0.64 | 131 | 0.00 | 2026-04-23 10:26:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 324.05 | 326 | 322.65 | 323.65 | 324.4 | 0.75 | 0.23 | 4168 | 0.14 | 2026-04-23 10:26:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1270 | 1350 | 1265 | 1272.65 | 1340.7 | 68.05 | 5.35 | 84139 | 11.28 | 2026-04-23 10:26:00 | ||
| Rashi Peripherals Ltd. | 544119 | 476 | 482.1 | 470.7 | 473.75 | 480 | 6.25 | 1.32 | 1476 | 0.07 | 2026-04-23 10:26:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 146.9 | 147.15 | 145.95 | 146.2 | 147.05 | 0.85 | 0.58 | 15583 | 0.23 | 2026-04-23 10:26:00 | ||
| RBZ Jewellers Ltd. | 544060 | 143.55 | 144.5 | 142.6 | 144.2 | 143.4 | -0.80 | -0.55 | 796 | 0.01 | 2026-04-23 10:25:00 | ||
| Regaal Resources Ltd. | 544485 | 84.99 | 88.59 | 84.5 | 85.39 | 87.26 | 1.87 | 2.19 | 23457 | 0.20 | 2026-04-23 10:26:00 | ||
| Rishabh Instruments Ltd. | 543977 | 503.65 | 517.4 | 489.85 | 503.9 | 495.8 | -8.10 | -1.61 | 2817 | 0.14 | 2026-04-23 10:26:00 | ||
| RK Swamy Ltd. | 544136 | 89.1 | 89.39 | 88.9 | 90.23 | 88.9 | -1.33 | -1.47 | 533 | 0.00 | 2026-04-23 10:26:00 | ||
| RR Kabel Ltd. | 543981 | 1426.05 | 1445 | 1407.15 | 1463.05 | 1437.3 | -25.75 | -1.76 | 12125 | 1.74 | 2026-04-23 10:26:00 | ||
| Rubicon Research Ltd. | 544578 | 939 | 946.95 | 926.3 | 933.35 | 937.35 | 4.00 | 0.43 | 12486 | 1.17 | 2026-04-23 10:26:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 465 | 482.65 | 463.15 | 465.15 | 477.55 | 12.40 | 2.67 | 3920 | 0.19 | 2026-04-23 10:26:00 | ||
| Sagility Ltd. | 544282 | 41.49 | 43.5 | 41.4 | 41.61 | 42.6 | 0.99 | 2.38 | 1661118 | 7.08 | 2026-04-23 10:26:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1011.55 | 1039.45 | 1011.55 | 1006.75 | 1033.8 | 27.05 | 2.69 | 47477 | 4.91 | 2026-04-23 10:26:00 | ||
| Sai Parenteral's Ltd. | 544742 | 499 | 499 | 487.55 | 486.7 | 488.85 | 2.15 | 0.44 | 3080 | 0.15 | 2026-04-23 10:26:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.08 | 104.05 | 102.33 | 103.06 | 103.21 | 0.15 | 0.15 | 11152 | 0.12 | 2026-04-23 10:26:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 119.94 | 121.99 | 119.1 | 120.61 | 121.54 | 0.93 | 0.77 | 12600 | 0.15 | 2026-04-23 10:26:00 | ||
| Samhi Hotels Ltd. | 543984 | 164.95 | 165.2 | 163 | 165.1 | 165 | -0.10 | -0.06 | 5504 | 0.09 | 2026-04-23 10:26:00 | ||
| Sanathan Textiles Ltd. | 544314 | 436.25 | 442.25 | 436.25 | 430 | 442.25 | 12.25 | 2.85 | 32 | 0.00 | 2026-04-23 10:26:00 | ||
| Sanstar Ltd. | 544217 | 89.3 | 90.98 | 89.08 | 89.99 | 90.92 | 0.93 | 1.03 | 2719 | 0.02 | 2026-04-23 10:26:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 64.19 | 64.24 | 61.8 | 64.24 | 62.8 | -1.44 | -2.24 | 1279 | 0.01 | 2026-04-23 10:26:00 | ||
| Scoda Tubes Ltd. | 544411 | 153.95 | 154.4 | 153.35 | 155.05 | 153.5 | -1.55 | -1.00 | 3490 | 0.05 | 2026-04-23 10:26:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1664.2 | 1700.35 | 1664.2 | 1697.85 | 1683.05 | -14.80 | -0.87 | 2473 | 0.42 | 2026-04-23 10:26:00 | ||
| Senco Gold Ltd. | 543936 | 326.85 | 333.1 | 326.85 | 329.7 | 328.4 | -1.30 | -0.39 | 8341 | 0.27 | 1544 | 227.7 | 2026-04-23 10:26:00 |
| Seshaasai Technologies Ltd. | 544533 | 255 | 255.9 | 252.2 | 255 | 255.4 | 0.40 | 0.16 | 1700 | 0.04 | 2026-04-23 10:26:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 156.1 | 160 | 148.8 | 158.9 | 159.05 | 0.15 | 0.09 | 93179 | 1.48 | 2026-04-23 10:26:00 | ||
| Shanti Gold International Ltd. | 544459 | 203.7 | 209 | 201.35 | 202.7 | 206.85 | 4.15 | 2.05 | 11572 | 0.24 | 2026-04-23 10:26:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 52.76 | 52.9 | 51.2 | 51.73 | 51.43 | -0.30 | -0.58 | 6081 | 0.03 | 2026-04-23 10:26:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 365 | 368.4 | 364.45 | 367.4 | 367 | -0.40 | -0.11 | 1313 | 0.05 | 2026-04-23 10:26:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 852.1 | 862 | 852.1 | 861.4 | 858 | -3.40 | -0.39 | 6973 | 0.60 | 2026-04-23 10:26:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 203.9 | 208.6 | 199.55 | 200.1 | 205.35 | 5.25 | 2.62 | 16798 | 0.34 | 2026-04-23 10:26:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 144.05 | 146.45 | 144.05 | 146.25 | 144.9 | -1.35 | -0.92 | 6866 | 0.10 | 2026-04-23 10:26:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 161.6 | 162.95 | 159 | 162.8 | 160.5 | -2.30 | -1.41 | 58536 | 0.94 | 2026-04-23 10:26:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 144.2 | 148.1 | 143.25 | 143.9 | 145.4 | 1.50 | 1.04 | 3077 | 0.04 | 2026-04-23 10:26:00 | ||
| Studds Accessories Ltd. | 544599 | 493 | 494.6 | 485.4 | 492.85 | 489 | -3.85 | -0.78 | 982 | 0.05 | 2026-04-23 10:26:00 | ||
| Sudeep Pharma Ltd. | 544619 | 663.4 | 675.05 | 663.4 | 675.1 | 667.05 | -8.05 | -1.19 | 1167 | 0.08 | 2026-04-23 10:26:00 | ||
| Sugs Lloyd Ltd. | 544501 | 124.4 | 127.8 | 124 | 121.6 | 126.45 | 4.85 | 3.99 | 25000 | 0.32 | 2026-04-23 10:26:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 246 | 247.85 | 244.85 | 247 | 246.55 | -0.45 | -0.18 | 1185 | 0.03 | 2026-04-23 10:26:00 | ||
| Tata Capital Ltd. | 544574 | 338.05 | 343 | 336.2 | 337.55 | 339.85 | 2.30 | 0.68 | 74956 | 2.55 | 2026-04-23 10:26:00 | ||
| Tata Technologies Ltd. | 544028 | 575.25 | 576 | 569 | 575.25 | 573.6 | -1.65 | -0.29 | 13828 | 0.79 | 2026-04-23 10:26:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 589.4 | 590.9 | 578.2 | 591 | 579.65 | -11.35 | -1.92 | 6304 | 0.37 | 2026-04-23 10:26:00 | ||
| Transrail Lighting Ltd. | 544317 | 587.6 | 594.5 | 583.3 | 587.4 | 590.05 | 2.65 | 0.45 | 11930 | 0.70 | 2026-04-23 10:26:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 473.5 | 494.4 | 468.35 | 459.75 | 489.05 | 29.30 | 6.37 | 22043 | 1.08 | 2026-04-23 10:26:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 115 | 117 | 114.25 | 115.79 | 117 | 1.21 | 1.04 | 6501 | 0.08 | 2026-04-23 10:26:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 101.79 | 105.14 | 100.95 | 103.3 | 103.9 | 0.60 | 0.58 | 15604 | 0.16 | 2026-04-23 10:26:00 | ||
| Urban Company Ltd. | 544515 | 147.35 | 150.45 | 145.65 | 148.15 | 147.55 | -0.60 | -0.40 | 200247 | 2.95 | 2026-04-23 10:26:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.2 | 14.2 | 14.05 | 14.05 | 14.1 | 0.05 | 0.36 | 141811 | 0.20 | 68.23 | 10.15 | 2026-04-23 10:26:00 |
| Valiant Laboratories Ltd. | 543998 | 68.9 | 72.64 | 68.65 | 67.24 | 69.91 | 2.67 | 3.97 | 1667 | 0.01 | 2026-04-23 10:26:00 | ||
| Vidya Wires Ltd. | 544633 | 73.92 | 76.75 | 73.79 | 73.97 | 76.48 | 2.51 | 3.39 | 58553 | 0.45 | 2026-04-23 10:26:00 | ||
| Vikram Solar Ltd. | 544488 | 224 | 231.5 | 222.85 | 223.9 | 229.5 | 5.60 | 2.50 | 87884 | 2.02 | 2026-04-23 10:26:00 | ||
| Vikran Engineering Ltd. | 544496 | 72.66 | 73.65 | 72.66 | 73.98 | 73.05 | -0.93 | -1.26 | 33389 | 0.24 | 2026-04-23 10:26:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 124.35 | 128.45 | 123.5 | 124.5 | 128.25 | 3.75 | 3.01 | 181176 | 2.32 | 2026-04-23 10:26:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.83 | 41.83 | 41.25 | 41.62 | 41.47 | -0.15 | -0.36 | 18927 | 0.08 | 2026-04-23 10:26:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 136 | 136 | 129.5 | 128.47 | 132.35 | 3.88 | 3.02 | 273 | 0.00 | 2026-04-23 10:26:00 | ||
| Wakefit Innovations Ltd. | 544642 | 146.75 | 147.5 | 146.25 | 146.3 | 147.2 | 0.90 | 0.62 | 647 | 0.01 | 2026-04-23 10:26:00 | ||
| Wework India Management Ltd. | 544570 | 541.6 | 543.2 | 540 | 543 | 540.5 | -2.50 | -0.46 | 724 | 0.04 | 2026-04-23 10:26:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.55 | 740.65 | 728 | 741.15 | 729.55 | -11.60 | -1.57 | 10071 | 0.73 | 843 | 304 | 2026-04-23 10:26:00 |
| Yatra Online Ltd | 543992 | 120.34 | 125.49 | 119.32 | 120.34 | 124.32 | 3.98 | 3.31 | 55182 | 0.69 | 2026-04-23 10:26:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 258.1 | 270.45 | 257.75 | 260.75 | 263.45 | 2.70 | 1.04 | 41054 | 1.08 | 2026-04-23 10:26:00 |