Select Exchange & Index:
BSEIPO
14097.20
updated on: 09-Mar-2026 [15:59]
Advances - 34 |
Declines - 176 |
Unchanged - 2
Overview
| Open | 14136.60 | Prev. Close | 14097.20 |
|---|---|---|---|
| Day High | 14139.95 | 52 Week High | 17158.25 |
| Day Low | 13898.03 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1667.3 | 1640.9 | -26.40 | -1.58 |
| Advance Agrolife Ltd. | 110.05 | 105.5 | -4.55 | -4.13 |
| Aequs Ltd. | 137.7 | 131 | -6.70 | -4.87 |
| Aeroflex Industries Ltd. | 220.5 | 215 | -5.50 | -2.49 |
| Afcons Infrastructure Ltd. | 282.85 | 278.8 | -4.05 | -1.43 |
| Ajax Engineering Ltd. | 490.8 | 481 | -9.80 | -2.00 |
| All Time Plastics Ltd. | 219.8 | 210.4 | -9.40 | -4.28 |
| Allied Blenders And Distillers Ltd. | 474.3 | 459.8 | -14.50 | -3.06 |
| Amagi Media Labs Ltd. | 386.4 | 370.5 | -15.90 | -4.11 |
| Anand Rathi Share & Stock Brokers Ltd. | 488.25 | 463 | -25.25 | -5.17 |
| Apeejay Surrendra Park Hotels Ltd. | 118.6 | 115.6 | -3.00 | -2.53 |
| Arisinfra Solutions Ltd. | 107.3 | 104.65 | -2.65 | -2.47 |
| ASK Automotive Ltd. | 392.1 | 382.6 | -9.50 | -2.42 |
| Atlanta Electricals Ltd. | 918.75 | 916.4 | -2.35 | -0.26 |
| Awfis Space Solutions Ltd. | 266 | 253.25 | -12.75 | -4.79 |
| Aztec Fluids & Machinery Ltd. | 94.25 | 90.55 | -3.70 | -3.93 |
| Baazar Style Retail Ltd. | 281.4 | 266.3 | -15.10 | -5.37 |
| Bajaj Housing Finance Ltd. | 84.18 | 84 | -0.18 | -0.21 |
| Belrise Industries Ltd. | 196.95 | 193.95 | -3.00 | -1.52 |
| Bharat Coking Coal Ltd. | 32.97 | 32.49 | -0.48 | -1.46 |
| Billionbrains Garage Ventures Ltd. | 153 | 149.1 | -3.90 | -2.55 |
| BlackBuck Ltd. | 586.7 | 566.4 | -20.30 | -3.46 |
| BLS E-Services Ltd. | 132.3 | 129.2 | -3.10 | -2.34 |
| Blue Jet Healthcare Ltd. | 385.8 | 375.9 | -9.90 | -2.57 |
| BMW Ventures Ltd. | 56.24 | 56 | -0.24 | -0.43 |
| Brainbees Solutions Ltd. | 214.45 | 211.5 | -2.95 | -1.38 |
| Brigade Hotel Ventures Ltd. | 59.7 | 57.7 | -2.00 | -3.35 |
| Canara HSBC Life Insurance Company Ltd. | 145.8 | 145.45 | -0.35 | -0.24 |
| Canara Robeco Asset Management Co Ltd. | 225.7 | 218.65 | -7.05 | -3.12 |
| Capillary Technologies India Ltd. | 522.05 | 513.25 | -8.80 | -1.69 |
| Ceigall India Ltd. | 278.15 | 272.35 | -5.80 | -2.09 |
| Cello World Ltd. | 406 | 390 | -16.00 | -3.94 |
| Clean Max Enviro Energy Solutions Ltd. | 885.55 | 842.2 | -43.35 | -4.90 |
| Concord Biotech Ltd. | 1206.3 | 1179 | -27.30 | -2.26 |
| Concord Enviro Systems Ltd. | 270.1 | 250 | -20.10 | -7.44 |
| CORONA Remedies Ltd. | 1582.2 | 1575.45 | -6.75 | -0.43 |
| Crizac Ltd. | 220.65 | 209 | -11.65 | -5.28 |
| Cyient DLM Ltd. | 296.55 | 289 | -7.55 | -2.55 |
| DAM Capital Advisors Ltd. | 136.55 | 131.4 | -5.15 | -3.77 |
| Deepak Builders & Engineers India Ltd. | 72.81 | 70.13 | -2.68 | -3.68 |
| Denta Water And Infra Solutions Ltd. | 232.25 | 226.8 | -5.45 | -2.35 |
| Dindigul Farm Product Ltd. | 12.01 | 11.46 | -0.55 | -4.58 |
| DOMS Industries Ltd. | 2096.75 | 2063.5 | -33.25 | -1.59 |
| Ellenbarrie Industrial Gases Ltd. | 216.35 | 210 | -6.35 | -2.94 |
| Emmvee Photovoltaic Power Ltd. | 193.7 | 193.4 | -0.30 | -0.15 |
| EMS Ltd. | 270.25 | 257 | -13.25 | -4.90 |
| Entero Healthcare Solutions Ltd. | 1046.45 | 1039.8 | -6.65 | -0.64 |
| Enviro Infra Engineers Ltd. | 141 | 137.85 | -3.15 | -2.23 |
| EPACK Durable Ltd. | 238.25 | 235.2 | -3.05 | -1.28 |
| EPack Prefab Technologies Ltd. | 161.5 | 155.2 | -6.30 | -3.90 |
| ESAF Small Finance Bank Ltd. | 25.25 | 25.05 | -0.20 | -0.79 |
| Excelsoft Technologies Ltd. | 81.68 | 78.8 | -2.88 | -3.53 |
| Exicom Tele-Systems Ltd. | 88.28 | 85 | -3.28 | -3.72 |
| Fabtech Technologies Ltd. | 140.95 | 135 | -5.95 | -4.22 |
| Fedbank Financial Services Ltd | 127.1 | 121.25 | -5.85 | -4.60 |
| Flair Writing Industries Ltd. | 314.3 | 302.35 | -11.95 | -3.80 |
| Fractal Analytics Ltd. | 798.1 | 775.15 | -22.95 | -2.88 |
| Fujiyama Power Systems Ltd. | 180.8 | 179.75 | -1.05 | -0.58 |
| Gala Precision Engineering Ltd. | 708.75 | 702.95 | -5.80 | -0.82 |
| Gandhar Oil Refinery (India) Ltd. | 134.5 | 128 | -6.50 | -4.83 |
| Ganesh Consumer Products Ltd. | 169.6 | 164.1 | -5.50 | -3.24 |
| Gaudium IVF and Women Health Ltd. | 75.63 | 74.45 | -1.18 | -1.56 |
| Gem Aromatics Ltd. | 198.7 | 187.95 | -10.75 | -5.41 |
| GK Energy Ltd. | 103.2 | 100.5 | -2.70 | -2.62 |
| Glottis Ltd. | 45.08 | 43.2 | -1.88 | -4.17 |
| GNG Electronics Ltd. | 348.65 | 342 | -6.65 | -1.91 |
| Godavari Biorefineries Ltd. | 292.35 | 280 | -12.35 | -4.22 |
| Gopal Snacks Ltd. | 294.6 | 283 | -11.60 | -3.94 |
| GPT Healthcare Ltd. | 125.35 | 122 | -3.35 | -2.67 |
| Happy Forgings Ltd. | 1251.5 | 1222 | -29.50 | -2.36 |
| HDB Financial Services Ltd. | 670.95 | 652.5 | -18.45 | -2.75 |
| Highway Infrastructure Ltd. | 50.69 | 48.97 | -1.72 | -3.39 |
| HMA Agro Industries Ltd. | 24.6 | 24.18 | -0.42 | -1.71 |
| Honasa Consumer Ltd. | 290.65 | 288 | -2.65 | -0.91 |
| ICICI Prudential Asset Management Company Ltd. | 2993.7 | 2910 | -83.70 | -2.80 |
| IKIO Technologies Ltd. | 139.05 | 132 | -7.05 | -5.07 |
| India Shelter Finance Corporation Ltd. | 688.6 | 681.75 | -6.85 | -0.99 |
| Indian Renewable Energy Development Agency Ltd. | 117.25 | 114.95 | -2.30 | -1.96 |
| Indiqube Spaces Ltd. | 173.1 | 162.9 | -10.20 | -5.89 |
| Indo Farm Equipments Ltd. | 128.45 | 123.4 | -5.05 | -3.93 |
| Indogulf Cropsciences Ltd. | 66.74 | 63.4 | -3.34 | -5.00 |
| Innova Captab Ltd. | 678.5 | 675.9 | -2.60 | -0.38 |
| Inox India Ltd. | 1180.6 | 1155.6 | -25.00 | -2.12 |
| Interarch Building Solutions Ltd. | 1798.8 | 1746 | -52.80 | -2.94 |
| International Gemmological Institute (India) Ltd. | 335.3 | 333.85 | -1.45 | -0.43 |
| Inventurus Knowledge Solutions Ltd. | 1327.85 | 1307 | -20.85 | -1.57 |
| IRM Energy Ltd. | 216.75 | 206.25 | -10.50 | -4.84 |
| Jana Small Finance Bank Ltd. | 349.25 | 337.8 | -11.45 | -3.28 |
| Jaro Institute of Technology Management and Research Ltd. | 442.8 | 414.5 | -28.30 | -6.39 |
| JG Chemicals Ltd. | 369.7 | 356.3 | -13.40 | -3.62 |
| JNK India Ltd. | 230.5 | 223.05 | -7.45 | -3.23 |
| JSW Infrastructure Ltd. | 268.4 | 262.2 | -6.20 | -2.31 |
| Jupiter Life Line Hospitals Ltd. | 1262 | 1255.2 | -6.80 | -0.54 |
| Jyoti CNC Automation Ltd. | 801.2 | 771.5 | -29.70 | -3.71 |
| Kalpataru Ltd. | 307.95 | 292.9 | -15.05 | -4.89 |
| KRN Heat Exchanger And Refrigeration Ltd. | 926.35 | 916 | -10.35 | -1.12 |
| Kronox Lab Sciences Ltd. | 114.3 | 110 | -4.30 | -3.76 |
| Krystal Integrated Services Ltd | 603.25 | 577 | -26.25 | -4.35 |
| Laxmi Dental Ltd. | 182.5 | 174.2 | -8.30 | -4.55 |
| Laxmi India Finance Ltd. | 91.24 | 86.63 | -4.61 | -5.05 |
| Le Travenues Technology Ltd. | 170.15 | 168.15 | -2.00 | -1.18 |
| Lenskart Solutions Ltd. | 519.8 | 508.4 | -11.40 | -2.19 |
| M&B Engineering Ltd. | 294.65 | 288.65 | -6.00 | -2.04 |
| Mamata Machinery Ltd. | 403.75 | 386.05 | -17.70 | -4.38 |
| Mangal Electrical Industries Ltd. | 229.55 | 226 | -3.55 | -1.55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 153.45 | 149.1 | -4.35 | -2.83 |
| Medi Assist Healthcare Services Ltd. | 323.8 | 300 | -23.80 | -7.35 |
| Meesho Ltd. | 159.1 | 143.2 | -15.90 | -9.99 |
| Midwest Ltd. | 1127.2 | 1094.8 | -32.40 | -2.87 |
| Monika Alcobev Ltd. | 257.65 | 239 | -18.65 | -7.24 |
| Motisons Jewellers Ltd. | 14.32 | 13.55 | -0.77 | -5.38 |
| Mukka Proteins Ltd. | 22.06 | 21.89 | -0.17 | -0.77 |
| Muthoot Microfin Ltd. | 158.35 | 153.5 | -4.85 | -3.06 |
| National Securities Depository Ltd. | 889.25 | 869.4 | -19.85 | -2.23 |
| Netweb Technologies India Ltd. | 3219.6 | 3216 | -3.60 | -0.11 |
| Nova Agritech Ltd. | 27.76 | 27.5 | -0.26 | -0.94 |
| NTPC Green Energy Ltd. | 87.97 | 86.76 | -1.21 | -1.38 |
| OLA Electric Mobility Ltd. | 24.04 | 23.42 | -0.62 | -2.58 |
| Om Freight Forwarders Ltd. | 81.25 | 78.89 | -2.36 | -2.90 |
| One Mobikwik Systems Ltd. | 182.6 | 181 | -1.60 | -0.88 |
| Orkla India Ltd. | 564.85 | 554.95 | -9.90 | -1.75 |
| Oswal Pumps Ltd. | 302.4 | 289 | -13.40 | -4.43 |
| Pace Digitek Ltd. | 161.15 | 153.95 | -7.20 | -4.47 |
| Patel Retail Ltd. | 171.95 | 169 | -2.95 | -1.72 |
| Pine Labs Ltd. | 176.7 | 175.25 | -1.45 | -0.82 |
| PN Gadgil Jewellers Ltd. | 540.8 | 535.5 | -5.30 | -0.98 |
| PNGS Reva Diamond Jewellery Ltd. | 394 | 385 | -9.00 | -2.28 |
| Premier Energies Ltd. | 722.95 | 722.8 | -0.15 | -0.02 |
| Prostarm Info Systems Ltd. | 130.6 | 127 | -3.60 | -2.76 |
| Pyramid Technoplast Ltd. | 149.4 | 145.75 | -3.65 | -2.44 |
| Quadrant Future Tek Ltd. | 290.15 | 278.1 | -12.05 | -4.15 |
| Quality Power Electrical Equipments Ltd. | 832.3 | 797 | -35.30 | -4.24 |
| Ratnaveer Precision Engineering Ltd. | 140.3 | 135.95 | -4.35 | -3.10 |
| Regaal Resources Ltd. | 64.74 | 63 | -1.74 | -2.69 |
| Rishabh Instruments Ltd. | 383.95 | 368 | -15.95 | -4.15 |
| RK Swamy Ltd. | 98.51 | 96 | -2.51 | -2.55 |
| RR Kabel Ltd. | 1527.5 | 1478.3 | -49.20 | -3.22 |
| Saatvik Green Energy Ltd. | 345 | 334.7 | -10.30 | -2.99 |
| Sai Life Sciences Ltd. | 1036.9 | 1010.4 | -26.50 | -2.56 |
| Sai Silks (Kalamandir) Ltd. | 104.45 | 103.7 | -0.75 | -0.72 |
| Sambhv Steel Tubes Ltd. | 94.49 | 89.53 | -4.96 | -5.25 |
| Samhi Hotels Ltd. | 148.9 | 147 | -1.90 | -1.28 |
| Sanathan Textiles Ltd. | 406.1 | 397.45 | -8.65 | -2.13 |
| Saraswati Saree Depot Ltd. | 59.87 | 58.8 | -1.07 | -1.79 |
| Scoda Tubes Ltd. | 123.05 | 117.4 | -5.65 | -4.59 |
| Senco Gold Ltd. | 301.7 | 293.9 | -7.80 | -2.59 |
| Shadowfax Technologies Ltd. | 120.05 | 115 | -5.05 | -4.21 |
| Shanti Gold International Ltd. | 206.1 | 198.95 | -7.15 | -3.47 |
| Shree Ram Twistex Ltd. | 63.05 | 59.9 | -3.15 | -5.00 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.94 | 26.53 | -0.41 | -1.52 |
| Shreeji Shipping Global Ltd. | 377.75 | 374.65 | -3.10 | -0.82 |
| Signatureglobal (India) Ltd. | 902.75 | 879.3 | -23.45 | -2.60 |
| Solarworld Energy Solutions Ltd. | 170.05 | 164.7 | -5.35 | -3.15 |
| Sri Lotus Developers And Realty Ltd. | 121.35 | 119.65 | -1.70 | -1.40 |
| Stallion India Fluorochemicals Ltd. | 108.3 | 102.9 | -5.40 | -4.99 |
| Stanley Lifestyles Ltd. | 151 | 146.2 | -4.80 | -3.18 |
| Studds Accessories Ltd. | 511.8 | 510 | -1.80 | -0.35 |
| Sudeep Pharma Ltd. | 583.9 | 558.75 | -25.15 | -4.31 |
| Suraksha Diagnostic Ltd. | 259.25 | 251.5 | -7.75 | -2.99 |
| Tata Capital Ltd. | 318.4 | 311.25 | -7.15 | -2.25 |
| Tata Technologies Ltd. | 576.3 | 566.3 | -10.00 | -1.74 |
| Tenneco Clean Air India Ltd. | 547.65 | 525 | -22.65 | -4.14 |
| Transrail Lighting Ltd. | 515.25 | 504.25 | -11.00 | -2.13 |
| TVS Supply Chain Solutions Ltd. | 112.35 | 106.75 | -5.60 | -4.98 |
| Unicommerce eSolutions Ltd. | 99.65 | 96.45 | -3.20 | -3.21 |
| Utkarsh Small Finance Bank Ltd. | 13.05 | 12.6 | -0.45 | -3.45 |
| Vidya Wires Ltd. | 51.45 | 50.4 | -1.05 | -2.04 |
| Vikram Solar Ltd. | 174.2 | 171.65 | -2.55 | -1.46 |
| Vikran Engineering Ltd. | 62.61 | 60.6 | -2.01 | -3.21 |
| Vishal Mega Mart Ltd. | 111.95 | 108.8 | -3.15 | -2.81 |
| Vishnu Prakash R Punglia Ltd. | 41.82 | 39.51 | -2.31 | -5.52 |
| VMS TMT Ltd. | 42.65 | 41.21 | -1.44 | -3.38 |
| Vraj Iron & Steel Ltd. | 116.95 | 114 | -2.95 | -2.52 |
| Wakefit Innovations Ltd. | 171.85 | 171.6 | -0.25 | -0.15 |
| Wework India Management Ltd. | 449.75 | 427.95 | -21.80 | -4.85 |
| Zaggle Prepaid Ocean Services Ltd. | 227.05 | 219 | -8.05 | -3.55 |
Market Stats
Advances
34
Declines
176
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 37.5 | 37.5 | 37.5 | 34.53 | 37.5 | 2.97 | 8.60 | 2000 | 0.01 | 2026-03-09 15:31:00 | ||
| Aditya Infotech Ltd. | 544466 | 1650 | 1651.95 | 1616 | 1667.3 | 1640.9 | -26.40 | -1.58 | 5561 | 0.91 | 2026-03-09 15:31:00 | ||
| Advance Agrolife Ltd. | 544562 | 108.9 | 108.9 | 102.65 | 110.05 | 105.5 | -4.55 | -4.13 | 10354 | 0.11 | 2026-03-09 15:31:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 199.05 | 200 | 189.65 | 199.9 | 200 | 0.10 | 0.05 | 61704 | 1.23 | 2026-03-09 15:31:00 | ||
| Aequs Ltd. | 544634 | 132.9 | 136.75 | 129.85 | 137.7 | 131 | -6.70 | -4.87 | 26350 | 0.35 | 2026-03-09 15:31:00 | ||
| Aeroflex Industries Ltd. | 543972 | 214.05 | 216.65 | 207.4 | 220.5 | 215 | -5.50 | -2.49 | 91006 | 1.96 | 2026-03-09 15:31:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 275.65 | 278.8 | 271.65 | 282.85 | 278.8 | -4.05 | -1.43 | 27710 | 0.77 | 2026-03-09 15:34:00 | ||
| Ajax Engineering Ltd. | 544356 | 481.45 | 485.45 | 470.25 | 490.8 | 481 | -9.80 | -2.00 | 3221 | 0.15 | 2026-03-09 15:31:00 | ||
| All Time Plastics Ltd. | 544479 | 213 | 217.65 | 206.35 | 219.8 | 210.4 | -9.40 | -4.28 | 5323 | 0.11 | 2026-03-09 15:31:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 470 | 470 | 453.6 | 474.3 | 459.8 | -14.50 | -3.06 | 8488 | 0.39 | 2026-03-09 15:32:00 | ||
| Amagi Media Labs Ltd. | 544679 | 381.4 | 384 | 370 | 386.4 | 370.5 | -15.90 | -4.11 | 30169 | 1.12 | 2026-03-09 15:31:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 475.05 | 478.75 | 456 | 488.25 | 463 | -25.25 | -5.17 | 35193 | 1.63 | 2026-03-09 15:34:00 | ||
| Anlon Healthcare Ltd. | 544497 | 116.45 | 133.5 | 114 | 116.7 | 124.9 | 8.20 | 7.03 | 140296 | 1.75 | 2026-03-09 15:33:00 | ||
| Anthem Biosciences Ltd. | 544449 | 629 | 662.6 | 608.4 | 661.05 | 662.5 | 1.45 | 0.22 | 21065634 | 1395.60 | 2026-03-09 15:31:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.4 | 118.4 | 114.7 | 118.6 | 115.6 | -3.00 | -2.53 | 12623 | 0.15 | 2026-03-09 15:35:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 105 | 107.35 | 102 | 107.3 | 104.65 | -2.65 | -2.47 | 29424 | 0.31 | 2026-03-09 15:32:00 | ||
| ASK Automotive Ltd. | 544022 | 380.05 | 383.75 | 375.3 | 392.1 | 382.6 | -9.50 | -2.42 | 7896 | 0.30 | 2026-03-09 15:31:00 | ||
| Ather Energy Ltd. | 544397 | 653.05 | 684.35 | 650.35 | 672.35 | 679.85 | 7.50 | 1.12 | 77685 | 5.28 | 2026-03-09 15:32:00 | ||
| Atlanta Electricals Ltd. | 544527 | 939.6 | 939.6 | 881.95 | 918.75 | 916.4 | -2.35 | -0.26 | 4061 | 0.37 | 2026-03-09 15:31:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 264.95 | 264.95 | 250.75 | 266 | 253.25 | -12.75 | -4.79 | 22402 | 0.57 | 2026-03-09 15:31:00 | ||
| Azad Engineering Ltd. | 544061 | 1592.05 | 1613.5 | 1560 | 1611.35 | 1613.5 | 2.15 | 0.13 | 21893 | 3.53 | 2026-03-09 15:31:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 95.48 | 95.48 | 90.55 | 94.25 | 90.55 | -3.70 | -3.93 | 6000 | 0.05 | 2026-03-09 15:31:00 | ||
| Baazar Style Retail Ltd. | 544243 | 271.6 | 275.6 | 259.3 | 281.4 | 266.3 | -15.10 | -5.37 | 12229 | 0.33 | 2026-03-09 15:33:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.21 | 84 | 81.5 | 84.18 | 84 | -0.18 | -0.21 | 1176883 | 9.89 | 2026-03-09 15:31:00 | ||
| Belrise Industries Ltd. | 544405 | 196.75 | 196.75 | 188.5 | 196.95 | 193.95 | -3.00 | -1.52 | 371986 | 7.21 | 2026-03-09 15:37:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.28 | 32.81 | 32 | 32.97 | 32.49 | -0.48 | -1.46 | 1415536 | 4.60 | 2026-03-09 15:37:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 149 | 150.9 | 146 | 153 | 149.1 | -3.90 | -2.55 | 1783841 | 26.60 | 2026-03-09 15:36:00 | ||
| BlackBuck Ltd. | 544288 | 576.35 | 576.35 | 546.75 | 586.7 | 566.4 | -20.30 | -3.46 | 35681 | 2.02 | 2026-03-09 15:31:00 | ||
| BLS E-Services Ltd. | 544107 | 128 | 131 | 124.25 | 132.3 | 129.2 | -3.10 | -2.34 | 31942 | 0.41 | 2026-03-09 15:33:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 375.7 | 379.1 | 360.1 | 385.8 | 375.9 | -9.90 | -2.57 | 23699 | 0.89 | 2026-03-09 15:31:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 440.05 | 493.65 | 440.05 | 458.5 | 490 | 31.50 | 6.87 | 32824 | 1.61 | 2026-03-09 15:31:00 | ||
| BMW Ventures Ltd. | 544543 | 54.95 | 56.3 | 54 | 56.24 | 56 | -0.24 | -0.43 | 12947 | 0.07 | 2026-03-09 15:32:00 | ||
| Brainbees Solutions Ltd. | 544226 | 213.85 | 213.85 | 208.7 | 214.45 | 211.5 | -2.95 | -1.38 | 47943 | 1.01 | 2026-03-09 15:32:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 58 | 58.51 | 55.95 | 59.7 | 57.7 | -2.00 | -3.35 | 17759 | 0.10 | 2026-03-09 15:32:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144.7 | 147.7 | 141.95 | 145.8 | 145.45 | -0.35 | -0.24 | 37529 | 0.55 | 2026-03-09 15:32:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 217.9 | 222.7 | 214.45 | 225.7 | 218.65 | -7.05 | -3.12 | 47251 | 1.03 | 2026-03-09 15:36:00 | ||
| Capillary Technologies India Ltd. | 544614 | 508.05 | 519.95 | 504.9 | 522.05 | 513.25 | -8.80 | -1.69 | 1151 | 0.06 | 2026-03-09 15:32:00 | ||
| Ceigall India Ltd. | 544223 | 260.05 | 273.9 | 260.05 | 278.15 | 272.35 | -5.80 | -2.09 | 9625 | 0.26 | 2026-03-09 15:34:00 | ||
| Cello World Ltd. | 544012 | 405.85 | 405.85 | 388 | 406 | 390 | -16.00 | -3.94 | 9568 | 0.37 | 2026-03-09 15:31:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 858.95 | 878 | 842.2 | 885.55 | 842.2 | -43.35 | -4.90 | 63720 | 5.37 | 2026-03-09 15:32:00 | ||
| Concord Biotech Ltd. | 543960 | 1183.05 | 1190 | 1158.75 | 1206.3 | 1179 | -27.30 | -2.26 | 4655 | 0.55 | 2026-03-09 15:31:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 264.05 | 270.1 | 248.3 | 270.1 | 250 | -20.10 | -7.44 | 14396 | 0.36 | 2026-03-09 15:37:00 | ||
| CORONA Remedies Ltd. | 544644 | 1571.85 | 1591.95 | 1542.75 | 1582.2 | 1575.45 | -6.75 | -0.43 | 1771 | 0.28 | 2026-03-09 15:31:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 71.06 | 83 | 71.06 | 82.99 | 83 | 0.01 | 0.01 | 16316 | 0.14 | 2026-03-09 15:31:00 | ||
| Crizac Ltd. | 544439 | 214.95 | 216.6 | 206.75 | 220.65 | 209 | -11.65 | -5.28 | 21196 | 0.44 | 2026-03-09 15:31:00 | ||
| Cyient DLM Ltd. | 543933 | 289.15 | 292.1 | 285 | 296.55 | 289 | -7.55 | -2.55 | 18836 | 0.54 | 882.9 | 285 | 2026-03-09 15:31:00 |
| D.P. Abhushan Ltd. | 544161 | 1015.75 | 1018.05 | 890 | 1010.5 | 1015.1 | 4.60 | 0.46 | 2266 | 0.23 | 2026-03-09 15:31:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 131.05 | 133.9 | 128.5 | 136.55 | 131.4 | -5.15 | -3.77 | 266579 | 3.50 | 2026-03-09 15:33:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 71 | 73 | 69.64 | 72.81 | 70.13 | -2.68 | -3.68 | 2762 | 0.02 | 2026-03-09 15:33:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 225.1 | 228.3 | 222.5 | 232.25 | 226.8 | -5.45 | -2.35 | 16405 | 0.37 | 2026-03-09 15:37:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 12.01 | 12.01 | 11.45 | 12.01 | 11.46 | -0.55 | -4.58 | 12000 | 0.01 | 2026-03-09 15:31:00 | ||
| DOMS Industries Ltd. | 544045 | 2060.05 | 2083.55 | 2023.25 | 2096.75 | 2063.5 | -33.25 | -1.59 | 7995 | 1.65 | 2026-03-09 15:31:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 434.4 | 451.2 | 433.2 | 441.7 | 445.65 | 3.95 | 0.89 | 2993 | 0.13 | 2026-03-09 15:31:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 129.55 | 137.55 | 124.85 | 131.45 | 135.05 | 3.60 | 2.74 | 22124 | 0.30 | 2026-03-09 15:35:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 212.9 | 215.25 | 203.9 | 216.35 | 210 | -6.35 | -2.94 | 18161 | 0.38 | 2026-03-09 15:36:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1410.3 | 1556.25 | 1395 | 1414.8 | 1511.65 | 96.85 | 6.85 | 202455 | 30.60 | 2026-03-09 15:32:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 189 | 194.9 | 185.4 | 193.7 | 193.4 | -0.30 | -0.15 | 62616 | 1.21 | 2026-03-09 15:31:00 | ||
| EMS Ltd. | 543983 | 262 | 266.05 | 256.95 | 270.25 | 257 | -13.25 | -4.90 | 12960 | 0.33 | 2026-03-09 15:34:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1039.95 | 1054.6 | 1004.45 | 1046.45 | 1039.8 | -6.65 | -0.64 | 2438 | 0.25 | 2026-03-09 15:32:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 139.6 | 140 | 135 | 141 | 137.85 | -3.15 | -2.23 | 68722 | 0.95 | 2026-03-09 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 235 | 237 | 228.15 | 238.25 | 235.2 | -3.05 | -1.28 | 22943 | 0.54 | 2026-03-09 15:31:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 158.3 | 159.9 | 153.45 | 161.5 | 155.2 | -6.30 | -3.90 | 37334 | 0.58 | 2026-03-09 15:31:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24.1 | 25.64 | 24.1 | 25.25 | 25.05 | -0.20 | -0.79 | 85433 | 0.21 | 2026-03-09 15:36:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 81.67 | 81.67 | 77.21 | 81.68 | 78.8 | -2.88 | -3.53 | 50547 | 0.40 | 2026-03-09 15:32:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 87.99 | 87.99 | 83.5 | 88.28 | 85 | -3.28 | -3.72 | 18711 | 0.16 | 2026-03-09 15:34:00 | ||
| Fabtech Technologies Ltd. | 544558 | 141 | 142 | 134.8 | 140.95 | 135 | -5.95 | -4.22 | 19456 | 0.26 | 2026-03-09 15:31:00 | ||
| Fedbank Financial Services Ltd | 544027 | 124.3 | 125.05 | 119.05 | 127.1 | 121.25 | -5.85 | -4.60 | 64149 | 0.78 | 2026-03-09 15:31:00 | ||
| Flair Writing Industries Ltd. | 544030 | 308 | 308 | 298 | 314.3 | 302.35 | -11.95 | -3.80 | 8024 | 0.24 | 2026-03-09 15:31:00 | ||
| Fractal Analytics Ltd. | 544700 | 787.95 | 792 | 765.45 | 798.1 | 775.15 | -22.95 | -2.88 | 79933 | 6.20 | 2026-03-09 15:32:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 179.45 | 179.75 | 174.5 | 180.8 | 179.75 | -1.05 | -0.58 | 16364 | 0.29 | 2026-03-09 15:31:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 706.45 | 719.55 | 700.55 | 708.75 | 702.95 | -5.80 | -0.82 | 500 | 0.04 | 2026-03-09 15:31:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 134.2 | 134.2 | 126.5 | 134.5 | 128 | -6.50 | -4.83 | 25761 | 0.33 | 2026-03-09 15:37:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 167 | 167 | 160.75 | 169.6 | 164.1 | -5.50 | -3.24 | 7897 | 0.13 | 2026-03-09 15:37:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 71.85 | 78.78 | 71.85 | 75.63 | 74.45 | -1.18 | -1.56 | 66354 | 0.49 | 2026-03-09 15:34:00 | ||
| Gem Aromatics Ltd. | 544491 | 194.05 | 195 | 184.05 | 198.7 | 187.95 | -10.75 | -5.41 | 10575 | 0.20 | 2026-03-09 15:31:00 | ||
| GK Energy Ltd. | 544525 | 100 | 101.9 | 98.25 | 103.2 | 100.5 | -2.70 | -2.62 | 25067 | 0.25 | 2026-03-09 15:31:00 | ||
| Glottis Ltd. | 544557 | 44.5 | 44.7 | 42.69 | 45.08 | 43.2 | -1.88 | -4.17 | 24255 | 0.10 | 2026-03-09 15:37:00 | ||
| GNG Electronics Ltd. | 544455 | 340 | 343.45 | 331.25 | 348.65 | 342 | -6.65 | -1.91 | 9568 | 0.33 | 2026-03-09 15:31:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 323 | 344.7 | 318.3 | 334.35 | 342.7 | 8.35 | 2.50 | 22795 | 0.78 | 2026-03-09 15:32:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 286 | 292.5 | 277.25 | 292.35 | 280 | -12.35 | -4.22 | 40298 | 1.13 | 2026-03-09 15:32:00 | ||
| Gopal Snacks Ltd. | 544140 | 287.05 | 287.05 | 282.05 | 294.6 | 283 | -11.60 | -3.94 | 4853 | 0.14 | 2026-03-09 15:31:00 | ||
| GPT Healthcare Ltd. | 544131 | 123 | 124.75 | 118.2 | 125.35 | 122 | -3.35 | -2.67 | 8676 | 0.11 | 2026-03-09 15:32:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 109.15 | 109.2 | 108 | 108.05 | 109 | 0.95 | 0.88 | 225443 | 2.46 | 2026-03-09 15:31:00 | ||
| Happy Forgings Ltd. | 544057 | 1235.05 | 1235.05 | 1195.6 | 1251.5 | 1222 | -29.50 | -2.36 | 1758 | 0.21 | 2026-03-09 15:31:00 | ||
| HDB Financial Services Ltd. | 544429 | 661.1 | 664.95 | 642.05 | 670.95 | 652.5 | -18.45 | -2.75 | 77171 | 5.04 | 2026-03-09 15:31:00 | ||
| Highway Infrastructure Ltd. | 544477 | 50.01 | 50.5 | 48.7 | 50.69 | 48.97 | -1.72 | -3.39 | 15808 | 0.08 | 2026-03-09 15:31:00 | ||
| HMA Agro Industries Ltd. | 543929 | 25.95 | 25.95 | 24 | 24.6 | 24.18 | -0.42 | -1.71 | 7780 | 0.02 | 839.95 | 23.46 | 2026-03-09 15:31:00 |
| Honasa Consumer Ltd. | 544014 | 284.15 | 288 | 278.05 | 290.65 | 288 | -2.65 | -0.91 | 37740 | 1.09 | 2026-03-09 15:31:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2928.6 | 2935 | 2860.7 | 2993.7 | 2910 | -83.70 | -2.80 | 17196 | 5.00 | 2026-03-09 15:32:00 | ||
| Ideaforge Technology Ltd. | 543932 | 441 | 462.15 | 437.25 | 441.2 | 445.1 | 3.90 | 0.88 | 107127 | 4.77 | 1344 | 301 | 2026-03-09 15:32:00 |
| IKIO Technologies Ltd. | 543923 | 133.05 | 134.4 | 130 | 139.05 | 132 | -7.05 | -5.07 | 11164 | 0.15 | 477.15 | 130 | 2026-03-09 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 666.05 | 686.95 | 651.55 | 688.6 | 681.75 | -6.85 | -0.99 | 8290 | 0.57 | 2026-03-09 15:31:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.6 | 115 | 112.15 | 117.25 | 114.95 | -2.30 | -1.96 | 616593 | 7.09 | 2026-03-09 15:37:00 | ||
| Indiqube Spaces Ltd. | 544454 | 164.1 | 167.25 | 162.9 | 173.1 | 162.9 | -10.20 | -5.89 | 1082 | 0.02 | 2026-03-09 15:31:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 123.85 | 125 | 122 | 128.45 | 123.4 | -5.05 | -3.93 | 27774 | 0.34 | 2026-03-09 15:31:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63.01 | 64.52 | 61.59 | 66.74 | 63.4 | -3.34 | -5.00 | 10008 | 0.06 | 2026-03-09 15:34:00 | ||
| Innova Captab Ltd. | 544067 | 674 | 684.6 | 656 | 678.5 | 675.9 | -2.60 | -0.38 | 1795 | 0.12 | 2026-03-09 15:31:00 | ||
| Inox India Ltd. | 544046 | 1157.3 | 1175.35 | 1132 | 1180.6 | 1155.6 | -25.00 | -2.12 | 6209 | 0.72 | 2026-03-09 15:31:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1711 | 1775.5 | 1692.75 | 1798.8 | 1746 | -52.80 | -2.94 | 17794 | 3.11 | 2026-03-09 15:31:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 333.95 | 335 | 323.55 | 335.3 | 333.85 | -1.45 | -0.43 | 36498 | 1.22 | 2026-03-09 15:32:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1297.7 | 1314.9 | 1282.6 | 1327.85 | 1307 | -20.85 | -1.57 | 37927 | 4.96 | 2026-03-09 15:31:00 | ||
| IRM Energy Ltd. | 544004 | 209.2 | 214 | 204.55 | 216.75 | 206.25 | -10.50 | -4.84 | 8539 | 0.18 | 2026-03-09 15:33:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 225 | 226.65 | 222.35 | 225.05 | 226.4 | 1.35 | 0.60 | 1583 | 0.04 | 2026-03-09 15:31:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 405.35 | 424 | 396.5 | 414.9 | 418.25 | 3.35 | 0.81 | 186960 | 7.82 | 2026-03-09 15:31:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 345 | 349.2 | 333.75 | 349.25 | 337.8 | -11.45 | -3.28 | 27977 | 0.95 | 2026-03-09 15:33:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 430.1 | 432.85 | 414.5 | 442.8 | 414.5 | -28.30 | -6.39 | 9410 | 0.39 | 2026-03-09 15:35:00 | ||
| JG Chemicals Ltd. | 544138 | 360 | 360 | 349.5 | 369.7 | 356.3 | -13.40 | -3.62 | 3837 | 0.14 | 2026-03-09 15:32:00 | ||
| JNK India Ltd. | 544167 | 224.05 | 229.8 | 218.6 | 230.5 | 223.05 | -7.45 | -3.23 | 12894 | 0.29 | 2026-03-09 15:33:00 | ||
| JSW Cement Ltd. | 544480 | 119.8 | 123.75 | 116.8 | 122.2 | 122.8 | 0.60 | 0.49 | 192063 | 2.36 | 2026-03-09 15:33:00 | ||
| JSW Infrastructure Ltd. | 543994 | 260 | 264.05 | 254.1 | 268.4 | 262.2 | -6.20 | -2.31 | 126359 | 3.31 | 2026-03-09 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1254.5 | 1262.4 | 1227.7 | 1262 | 1255.2 | -6.80 | -0.54 | 186 | 0.02 | 2026-03-09 15:31:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 787.65 | 788 | 761.95 | 801.2 | 771.5 | -29.70 | -3.71 | 72956 | 5.63 | 2026-03-09 15:31:00 | ||
| Kalpataru Ltd. | 544423 | 301.05 | 310 | 287.05 | 307.95 | 292.9 | -15.05 | -4.89 | 2821 | 0.08 | 2026-03-09 15:31:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 922.95 | 939.2 | 882.3 | 926.35 | 916 | -10.35 | -1.12 | 62806 | 5.75 | 2026-03-09 15:31:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 113 | 113.65 | 105.1 | 114.3 | 110 | -4.30 | -3.76 | 2741 | 0.03 | 2026-03-09 15:31:00 | ||
| Krystal Integrated Services Ltd | 544149 | 585 | 586.55 | 564.8 | 603.25 | 577 | -26.25 | -4.35 | 1251 | 0.07 | 2026-03-09 15:32:00 | ||
| Laxmi Dental Ltd. | 544339 | 180 | 180 | 173 | 182.5 | 174.2 | -8.30 | -4.55 | 8814 | 0.15 | 2026-03-09 15:31:00 | ||
| Laxmi India Finance Ltd. | 544465 | 89.7 | 90 | 86.09 | 91.24 | 86.63 | -4.61 | -5.05 | 9778 | 0.08 | 2026-03-09 15:32:00 | ||
| Le Travenues Technology Ltd. | 544192 | 164.25 | 168.45 | 163.3 | 170.15 | 168.15 | -2.00 | -1.18 | 40826 | 0.69 | 2026-03-09 15:32:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 428.95 | 441.8 | 414.3 | 433.4 | 441.8 | 8.40 | 1.94 | 4568 | 0.20 | 2026-03-09 15:31:00 | ||
| Lenskart Solutions Ltd. | 544600 | 517.65 | 517.65 | 498.3 | 519.8 | 508.4 | -11.40 | -2.19 | 132395 | 6.73 | 2026-03-09 15:31:00 | ||
| M&B Engineering Ltd. | 544470 | 286.55 | 288.65 | 281.45 | 294.65 | 288.65 | -6.00 | -2.04 | 2631 | 0.08 | 2026-03-09 15:31:00 | ||
| Mamata Machinery Ltd. | 544318 | 388.9 | 394.05 | 383.55 | 403.75 | 386.05 | -17.70 | -4.38 | 7504 | 0.29 | 2026-03-09 15:31:00 | ||
| Manba Finance Ltd. | 544262 | 116.75 | 116.75 | 110.65 | 116.75 | 116.75 | 0.00 | 0.00 | 2180 | 0.03 | 2026-03-09 15:31:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 222.55 | 229.05 | 220.75 | 229.55 | 226 | -3.55 | -1.55 | 3345 | 0.08 | 2026-03-09 15:31:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 150 | 150 | 146 | 153.45 | 149.1 | -4.35 | -2.83 | 5176 | 0.08 | 2026-03-09 15:31:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 318.05 | 318.05 | 297.75 | 323.8 | 300 | -23.80 | -7.35 | 42985 | 1.29 | 2026-03-09 15:31:00 | ||
| Meesho Ltd. | 544632 | 147.6 | 150.95 | 143.2 | 159.1 | 143.2 | -15.90 | -9.99 | 2916688 | 41.77 | 2026-03-09 15:31:00 | ||
| Midwest Ltd. | 544587 | 1122.4 | 1126 | 1075.05 | 1127.2 | 1094.8 | -32.40 | -2.87 | 3272 | 0.36 | 2026-03-09 15:31:00 | ||
| Monika Alcobev Ltd. | 544451 | 250 | 252.95 | 239 | 257.65 | 239 | -18.65 | -7.24 | 10400 | 0.25 | 2026-03-09 15:31:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14 | 14.1 | 13.5 | 14.32 | 13.55 | -0.77 | -5.38 | 130848 | 0.18 | 2026-03-09 15:34:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.2 | 21.89 | 21.15 | 22.06 | 21.89 | -0.17 | -0.77 | 5360 | 0.01 | 2026-03-09 15:35:00 | ||
| Muthoot Microfin Ltd. | 544055 | 158.4 | 158.4 | 149.2 | 158.35 | 153.5 | -4.85 | -3.06 | 9101 | 0.14 | 2026-03-09 15:31:00 | ||
| National Securities Depository Ltd. | 544467 | 876.2 | 879 | 868.1 | 889.25 | 869.4 | -19.85 | -2.23 | 591543 | 51.43 | 2026-03-09 15:37:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3135.35 | 3226.65 | 3032 | 3219.6 | 3216 | -3.60 | -0.11 | 167516 | 53.87 | 4480 | 739.7 | 2026-03-09 15:34:00 |
| Nova Agritech Ltd. | 544100 | 27.01 | 28.22 | 27 | 27.76 | 27.5 | -0.26 | -0.94 | 19315 | 0.05 | 2026-03-09 15:31:00 | ||
| NTPC Green Energy Ltd. | 544289 | 86 | 86.95 | 85 | 87.97 | 86.76 | -1.21 | -1.38 | 457785 | 3.97 | 2026-03-09 15:36:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 23.88 | 23.88 | 23.02 | 24.04 | 23.42 | -0.62 | -2.58 | 2609231 | 6.11 | 2026-03-09 15:31:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 79.9 | 84.99 | 78.48 | 81.25 | 78.89 | -2.36 | -2.90 | 1559 | 0.01 | 2026-03-09 15:31:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 179.15 | 181.45 | 175.05 | 182.6 | 181 | -1.60 | -0.88 | 46277 | 0.84 | 2026-03-09 15:31:00 | ||
| Orkla India Ltd. | 544595 | 550.15 | 557.1 | 544.6 | 564.85 | 554.95 | -9.90 | -1.75 | 9198 | 0.51 | 2026-03-09 15:34:00 | ||
| Oswal Pumps Ltd. | 544418 | 297 | 297.1 | 287.4 | 302.4 | 289 | -13.40 | -4.43 | 53134 | 1.54 | 2026-03-09 15:35:00 | ||
| Pace Digitek Ltd. | 544550 | 159.05 | 159.25 | 153 | 161.15 | 153.95 | -7.20 | -4.47 | 26457 | 0.41 | 2026-03-09 15:31:00 | ||
| Patel Retail Ltd. | 544487 | 168.1 | 169.7 | 166.3 | 171.95 | 169 | -2.95 | -1.72 | 8807 | 0.15 | 2026-03-09 15:31:00 | ||
| Physicswallah Ltd. | 544609 | 80.03 | 85 | 78.95 | 82.9 | 83.31 | 0.41 | 0.49 | 865890 | 7.21 | 2026-03-09 15:34:00 | ||
| Pine Labs Ltd. | 544606 | 170.2 | 175.7 | 167.3 | 176.7 | 175.25 | -1.45 | -0.82 | 142178 | 2.49 | 2026-03-09 15:31:00 | ||
| Platinum Industries Ltd. | 544134 | 200 | 207.35 | 200 | 205.95 | 207.35 | 1.40 | 0.68 | 2921 | 0.06 | 2026-03-09 15:31:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 530 | 535.5 | 518 | 540.8 | 535.5 | -5.30 | -0.98 | 5123 | 0.27 | 2026-03-09 15:33:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 379.95 | 395.3 | 362.55 | 394 | 385 | -9.00 | -2.28 | 73304 | 2.82 | 2026-03-09 15:33:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 92.4 | 95.69 | 85.39 | 92.43 | 94.88 | 2.45 | 2.65 | 7807 | 0.07 | 2026-03-09 15:31:00 | ||
| Premier Energies Ltd. | 544238 | 705.35 | 725 | 700 | 722.95 | 722.8 | -0.15 | -0.02 | 25224 | 1.82 | 2026-03-09 15:33:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 125.85 | 129.55 | 124.4 | 130.6 | 127 | -3.60 | -2.76 | 20624 | 0.26 | 2026-03-09 15:34:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 149.5 | 151 | 145.35 | 149.4 | 145.75 | -3.65 | -2.44 | 980 | 0.01 | 2026-03-09 15:31:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 286.6 | 286.6 | 276.8 | 290.15 | 278.1 | -12.05 | -4.15 | 12415 | 0.35 | 2026-03-09 15:33:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 818.95 | 818.95 | 782 | 832.3 | 797 | -35.30 | -4.24 | 19543 | 1.56 | 2026-03-09 15:35:00 | ||
| Rashi Peripherals Ltd. | 544119 | 341.05 | 354.8 | 325 | 351.15 | 354.8 | 3.65 | 1.04 | 6598 | 0.23 | 2026-03-09 15:33:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 140.3 | 140.3 | 134.45 | 140.3 | 135.95 | -4.35 | -3.10 | 37289 | 0.51 | 2026-03-09 15:31:00 | ||
| RBZ Jewellers Ltd. | 544060 | 119 | 122 | 115.35 | 120.55 | 121.05 | 0.50 | 0.41 | 6606 | 0.08 | 2026-03-09 15:33:00 | ||
| Regaal Resources Ltd. | 544485 | 64.11 | 64.11 | 61.48 | 64.74 | 63 | -1.74 | -2.69 | 28782 | 0.18 | 2026-03-09 15:31:00 | ||
| Rishabh Instruments Ltd. | 543977 | 371.1 | 380.45 | 367 | 383.95 | 368 | -15.95 | -4.15 | 2025 | 0.07 | 2026-03-09 15:31:00 | ||
| RK Swamy Ltd. | 544136 | 98.11 | 101.75 | 95 | 98.51 | 96 | -2.51 | -2.55 | 19068 | 0.18 | 2026-03-09 15:37:00 | ||
| RR Kabel Ltd. | 543981 | 1500 | 1510 | 1470 | 1527.5 | 1478.3 | -49.20 | -3.22 | 13000 | 1.92 | 2026-03-09 15:35:00 | ||
| Rubicon Research Ltd. | 544578 | 768.8 | 781 | 732.95 | 767.15 | 781 | 13.85 | 1.81 | 10693 | 0.84 | 2026-03-09 15:31:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 338.4 | 339.95 | 329.7 | 345 | 334.7 | -10.30 | -2.99 | 6695 | 0.22 | 2026-03-09 15:33:00 | ||
| Sagility Ltd. | 544282 | 38.13 | 39.56 | 37.26 | 39.22 | 39.5 | 0.28 | 0.71 | 2039318 | 8.06 | 2026-03-09 15:31:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1036.95 | 1036.95 | 996.6 | 1036.9 | 1010.4 | -26.50 | -2.56 | 63001 | 6.37 | 2026-03-09 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.95 | 103.95 | 100.3 | 104.45 | 103.7 | -0.75 | -0.72 | 32603 | 0.34 | 2026-03-09 15:33:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 92.31 | 92.76 | 88.37 | 94.49 | 89.53 | -4.96 | -5.25 | 64907 | 0.58 | 2026-03-09 15:37:00 | ||
| Samhi Hotels Ltd. | 543984 | 147 | 147.75 | 143.3 | 148.9 | 147 | -1.90 | -1.28 | 78705 | 1.16 | 2026-03-09 15:32:00 | ||
| Sanathan Textiles Ltd. | 544314 | 398 | 400.85 | 380 | 406.1 | 397.45 | -8.65 | -2.13 | 328 | 0.01 | 2026-03-09 15:31:00 | ||
| Sanstar Ltd. | 544217 | 81.48 | 86.81 | 79.39 | 84.7 | 85.14 | 0.44 | 0.52 | 23590 | 0.20 | 2026-03-09 15:31:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 59.11 | 60.44 | 58.51 | 59.87 | 58.8 | -1.07 | -1.79 | 1282 | 0.01 | 2026-03-09 15:31:00 | ||
| Scoda Tubes Ltd. | 544411 | 122 | 124.95 | 113.4 | 123.05 | 117.4 | -5.65 | -4.59 | 11853 | 0.14 | 2026-03-09 15:32:00 | ||
| Senco Gold Ltd. | 543936 | 295.9 | 298.95 | 288.05 | 301.7 | 293.9 | -7.80 | -2.59 | 28226 | 0.83 | 1544 | 227.7 | 2026-03-09 15:33:00 |
| Seshaasai Technologies Ltd. | 544533 | 255.05 | 262.4 | 242.9 | 238.55 | 262.3 | 23.75 | 9.96 | 68990 | 1.81 | 2026-03-09 15:33:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 117.15 | 119.2 | 111.5 | 120.05 | 115 | -5.05 | -4.21 | 189433 | 2.18 | 2026-03-09 15:31:00 | ||
| Shanti Gold International Ltd. | 544459 | 202 | 202 | 196.1 | 206.1 | 198.95 | -7.15 | -3.47 | 6611 | 0.13 | 2026-03-09 15:31:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 59.9 | 59.9 | 59.9 | 63.05 | 59.9 | -3.15 | -5.00 | 3759 | 0.02 | 2026-03-09 15:34:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 27.06 | 27.06 | 25.4 | 26.94 | 26.53 | -0.41 | -1.52 | 5728 | 0.02 | 2026-03-09 15:31:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 370 | 377 | 362.75 | 377.75 | 374.65 | -3.10 | -0.82 | 31623 | 1.18 | 2026-03-09 15:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 885.15 | 885.15 | 861.55 | 902.75 | 879.3 | -23.45 | -2.60 | 17191 | 1.51 | 2026-03-09 15:31:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 165 | 166.4 | 160 | 170.05 | 164.7 | -5.35 | -3.15 | 17550 | 0.29 | 2026-03-09 15:33:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 118.45 | 120.05 | 112.65 | 121.35 | 119.65 | -1.70 | -1.40 | 114628 | 1.37 | 2026-03-09 15:31:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 102.9 | 102.9 | 102.9 | 108.3 | 102.9 | -5.40 | -4.99 | 4506 | 0.05 | 2026-03-09 15:33:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 144.35 | 150 | 143 | 151 | 146.2 | -4.80 | -3.18 | 9232 | 0.13 | 2026-03-09 15:31:00 | ||
| Studds Accessories Ltd. | 544599 | 499 | 510 | 495 | 511.8 | 510 | -1.80 | -0.35 | 2061 | 0.11 | 2026-03-09 15:33:00 | ||
| Sudeep Pharma Ltd. | 544619 | 560.05 | 575.8 | 555 | 583.9 | 558.75 | -25.15 | -4.31 | 1560 | 0.09 | 2026-03-09 15:31:00 | ||
| Sugs Lloyd Ltd. | 544501 | 88 | 88 | 85 | 87 | 87 | 0.00 | 0.00 | 23000 | 0.20 | 2026-03-09 15:31:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 200 | 209.95 | 195 | 207 | 207.5 | 0.50 | 0.24 | 22219 | 0.46 | 2026-03-09 15:37:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 245.3 | 263.8 | 245.3 | 259.25 | 251.5 | -7.75 | -2.99 | 1502 | 0.04 | 2026-03-09 15:31:00 | ||
| Tata Capital Ltd. | 544574 | 313.5 | 315.35 | 309.1 | 318.4 | 311.25 | -7.15 | -2.25 | 139135 | 4.33 | 2026-03-09 15:36:00 | ||
| Tata Technologies Ltd. | 544028 | 571.05 | 571.05 | 558.9 | 576.3 | 566.3 | -10.00 | -1.74 | 48775 | 2.76 | 2026-03-09 15:33:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 525.05 | 535.55 | 515.45 | 547.65 | 525 | -22.65 | -4.14 | 55151 | 2.90 | 2026-03-09 15:31:00 | ||
| Transrail Lighting Ltd. | 544317 | 506 | 506 | 489.8 | 515.25 | 504.25 | -11.00 | -2.13 | 24567 | 1.24 | 2026-03-09 15:31:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 362 | 375.05 | 358 | 367.9 | 375 | 7.10 | 1.93 | 7961 | 0.30 | 2026-03-09 15:33:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 109.9 | 111 | 106.75 | 112.35 | 106.75 | -5.60 | -4.98 | 22829 | 0.24 | 2026-03-09 15:31:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 98.1 | 98.1 | 94.5 | 99.65 | 96.45 | -3.20 | -3.21 | 37651 | 0.36 | 2026-03-09 15:31:00 | ||
| Urban Company Ltd. | 544515 | 104.55 | 107.8 | 102.85 | 106.1 | 107.1 | 1.00 | 0.94 | 315619 | 3.38 | 2026-03-09 15:31:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.06 | 13.06 | 12.37 | 13.05 | 12.6 | -0.45 | -3.45 | 532823 | 0.67 | 68.23 | 12.37 | 2026-03-09 15:33:00 |
| Valiant Laboratories Ltd. | 543998 | 58.15 | 58.15 | 52.74 | 54.04 | 56.64 | 2.60 | 4.81 | 1498 | 0.01 | 2026-03-09 15:31:00 | ||
| Vidya Wires Ltd. | 544633 | 50.05 | 50.74 | 49.58 | 51.45 | 50.4 | -1.05 | -2.04 | 44444 | 0.22 | 2026-03-09 15:31:00 | ||
| Vikram Solar Ltd. | 544488 | 169.95 | 171.7 | 166.15 | 174.2 | 171.65 | -2.55 | -1.46 | 113586 | 1.95 | 2026-03-09 15:31:00 | ||
| Vikran Engineering Ltd. | 544496 | 61.99 | 61.99 | 58.71 | 62.61 | 60.6 | -2.01 | -3.21 | 297101 | 1.80 | 2026-03-09 15:33:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 107.6 | 110 | 105.6 | 111.95 | 108.8 | -3.15 | -2.81 | 864122 | 9.40 | 2026-03-09 15:36:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.9 | 40.9 | 39.51 | 41.82 | 39.51 | -2.31 | -5.52 | 64511 | 0.25 | 2026-03-09 15:37:00 | ||
| VMS TMT Ltd. | 544521 | 42.47 | 42.47 | 40.72 | 42.65 | 41.21 | -1.44 | -3.38 | 11313 | 0.05 | 2026-03-09 15:36:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 116.9 | 117.5 | 112.3 | 116.95 | 114 | -2.95 | -2.52 | 1949 | 0.02 | 2026-03-09 15:33:00 | ||
| Wakefit Innovations Ltd. | 544642 | 170.3 | 173.3 | 165.7 | 171.85 | 171.6 | -0.25 | -0.15 | 8271 | 0.14 | 2026-03-09 15:31:00 | ||
| Wework India Management Ltd. | 544570 | 444 | 444 | 424 | 449.75 | 427.95 | -21.80 | -4.85 | 6124 | 0.26 | 2026-03-09 15:31:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 625.05 | 667.7 | 624.55 | 646.75 | 666 | 19.25 | 2.98 | 27074 | 1.80 | 843 | 304 | 2026-03-09 15:37:00 |
| Yatra Online Ltd | 543992 | 108.65 | 113.75 | 104 | 108.75 | 111.5 | 2.75 | 2.53 | 101589 | 1.13 | 2026-03-09 15:35:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 218.25 | 222.1 | 212.3 | 227.05 | 219 | -8.05 | -3.55 | 90827 | 1.99 | 2026-03-09 15:31:00 |