Select Exchange & Index:
BSEIPO
16075.07
updated on: 14-May-2026 [15:59]
Advances - 90 |
Declines - 128 |
Unchanged - 0
Overview
| Open | 16159.81 | Prev. Close | 16050.97 |
|---|---|---|---|
| Day High | 16184.00 | 52 Week High | 17158.25 |
| Day Low | 15930.09 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2510.15 | 2548.9 | 38.75 | 1.54 |
| Advance Agrolife Ltd. | 103.2 | 104.2 | 1.00 | 0.97 |
| Aegis Vopak Terminals Ltd. | 196.75 | 200.7 | 3.95 | 2.01 |
| Aequs Ltd. | 191.5 | 205.05 | 13.55 | 7.08 |
| Ajax Engineering Ltd. | 524 | 540.2 | 16.20 | 3.09 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.65 | 132.3 | 1.65 | 1.26 |
| Anlon Healthcare Ltd. | 13.42 | 13.7 | 0.28 | 2.09 |
| Anthem Biosciences Ltd. | 809.75 | 819.15 | 9.40 | 1.16 |
| ASK Automotive Ltd. | 432.9 | 446.85 | 13.95 | 3.22 |
| Azad Engineering Ltd. | 2117.9 | 2179 | 61.10 | 2.88 |
| Baazar Style Retail Ltd. | 407.9 | 415.4 | 7.50 | 1.84 |
| Bharat Coking Coal Ltd. | 33.86 | 35.59 | 1.73 | 5.11 |
| Billionbrains Garage Ventures Ltd. | 188.45 | 190 | 1.55 | 0.82 |
| BLS E-Services Ltd. | 189.15 | 192.4 | 3.25 | 1.72 |
| Bluestone Jewellery And Lifestyle Ltd. | 483.5 | 486.45 | 2.95 | 0.61 |
| BMW Ventures Ltd. | 61.9 | 63 | 1.10 | 1.78 |
| Canara Robeco Asset Management Co Ltd. | 240.8 | 245.7 | 4.90 | 2.03 |
| Ceigall India Ltd. | 348.45 | 358 | 9.55 | 2.74 |
| Clean Max Enviro Energy Solutions Ltd. | 1316.55 | 1356.4 | 39.85 | 3.03 |
| Concord Biotech Ltd. | 1130.75 | 1135 | 4.25 | 0.38 |
| CORONA Remedies Ltd. | 1706.05 | 1780 | 73.95 | 4.33 |
| Credo Brands Marketing Ltd. | 77.77 | 78.31 | 0.54 | 0.69 |
| D.P. Abhushan Ltd. | 939.7 | 959.05 | 19.35 | 2.06 |
| DAM Capital Advisors Ltd. | 155.75 | 155.8 | 0.05 | 0.03 |
| Dindigul Farm Product Ltd. | 19.4 | 19.55 | 0.15 | 0.77 |
| Emcure Pharmaceuticals Ltd. | 1659.05 | 1673.4 | 14.35 | 0.86 |
| Fedbank Financial Services Ltd | 150.65 | 152.35 | 1.70 | 1.13 |
| Flair Writing Industries Ltd. | 324.3 | 328.35 | 4.05 | 1.25 |
| Fujiyama Power Systems Ltd. | 260.1 | 273.1 | 13.00 | 5.00 |
| Gandhar Oil Refinery (India) Ltd. | 141.35 | 144.05 | 2.70 | 1.91 |
| GK Energy Ltd. | 125.25 | 128.2 | 2.95 | 2.36 |
| Glottis Ltd. | 56.77 | 57.9 | 1.13 | 1.99 |
| GNG Electronics Ltd. | 420.8 | 425 | 4.20 | 1.00 |
| Go Digit General Insurance Ltd. | 307.1 | 314.95 | 7.85 | 2.56 |
| Gopal Snacks Ltd. | 296.35 | 299.45 | 3.10 | 1.05 |
| GPT Healthcare Ltd. | 141.45 | 142.15 | 0.70 | 0.49 |
| GSP Crop science Ltd. | 420.75 | 432.95 | 12.20 | 2.90 |
| HDB Financial Services Ltd. | 674.65 | 676.6 | 1.95 | 0.29 |
| Highway Infrastructure Ltd. | 50.14 | 50.74 | 0.60 | 1.20 |
| HMA Agro Industries Ltd. | 24.06 | 24.1 | 0.04 | 0.17 |
| Honasa Consumer Ltd. | 347.35 | 352.45 | 5.10 | 1.47 |
| Ideaforge Technology Ltd. | 771 | 848.1 | 77.10 | 10.00 |
| India Shelter Finance Corporation Ltd. | 833.9 | 838.2 | 4.30 | 0.52 |
| Indian Renewable Energy Development Agency Ltd. | 128.3 | 128.6 | 0.30 | 0.23 |
| Innovision Ltd. | 310.4 | 311.2 | 0.80 | 0.26 |
| Inox India Ltd. | 1426.15 | 1427.5 | 1.35 | 0.09 |
| IRM Energy Ltd. | 292.15 | 300.6 | 8.45 | 2.89 |
| Ivalue Infosolutions Ltd. | 234.95 | 239.8 | 4.85 | 2.06 |
| Jain Resource Recycling Ltd. | 568.55 | 569 | 0.45 | 0.08 |
| Jana Small Finance Bank Ltd. | 483.3 | 501.5 | 18.20 | 3.77 |
| Jaro Institute of Technology Management and Research Ltd. | 482.65 | 498.95 | 16.30 | 3.38 |
| JG Chemicals Ltd. | 410.9 | 419.3 | 8.40 | 2.04 |
| JNK India Ltd. | 341.1 | 345 | 3.90 | 1.14 |
| Jupiter Life Line Hospitals Ltd. | 1269.95 | 1311 | 41.05 | 3.23 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1140.9 | 1184.4 | 43.50 | 3.81 |
| Kronox Lab Sciences Ltd. | 132.55 | 133.2 | 0.65 | 0.49 |
| Laxmi India Finance Ltd. | 129.1 | 131.4 | 2.30 | 1.78 |
| Le Travenues Technology Ltd. | 164.3 | 166.3 | 2.00 | 1.22 |
| Lenskart Solutions Ltd. | 476.9 | 477.5 | 0.60 | 0.13 |
| M&B Engineering Ltd. | 299.25 | 308 | 8.75 | 2.92 |
| Motisons Jewellers Ltd. | 12.05 | 12.09 | 0.04 | 0.33 |
| Orkla India Ltd. | 625.05 | 633.6 | 8.55 | 1.37 |
| Oswal Pumps Ltd. | 391.9 | 392.45 | 0.55 | 0.14 |
| Patel Retail Ltd. | 198.2 | 204.95 | 6.75 | 3.41 |
| Physicswallah Ltd. | 111.05 | 112.45 | 1.40 | 1.26 |
| Platinum Industries Ltd. | 238.2 | 240.75 | 2.55 | 1.07 |
| PN Gadgil Jewellers Ltd. | 632 | 638.2 | 6.20 | 0.98 |
| Powerica Ltd. | 513.7 | 544 | 30.30 | 5.90 |
| Premier Energies Ltd. | 967.2 | 982.5 | 15.30 | 1.58 |
| Rashi Peripherals Ltd. | 512.7 | 517 | 4.30 | 0.84 |
| Ratnaveer Precision Engineering Ltd. | 178.45 | 181.2 | 2.75 | 1.54 |
| Rishabh Instruments Ltd. | 488.2 | 490.2 | 2.00 | 0.41 |
| RK Swamy Ltd. | 89.62 | 90.34 | 0.72 | 0.80 |
| RR Kabel Ltd. | 1956.55 | 2030.05 | 73.50 | 3.76 |
| Rubicon Research Ltd. | 947.25 | 963.1 | 15.85 | 1.67 |
| Sai Life Sciences Ltd. | 1086.8 | 1113.1 | 26.30 | 2.42 |
| Sai Parenteral's Ltd. | 479.05 | 479.8 | 0.75 | 0.16 |
| Samhi Hotels Ltd. | 150.7 | 152.55 | 1.85 | 1.23 |
| Sanstar Ltd. | 99.03 | 99.55 | 0.52 | 0.53 |
| Scoda Tubes Ltd. | 150.85 | 151.6 | 0.75 | 0.50 |
| Senco Gold Ltd. | 325.55 | 334.3 | 8.75 | 2.69 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 31.22 | 31.82 | 0.60 | 1.92 |
| Stanley Lifestyles Ltd. | 158.6 | 159.55 | 0.95 | 0.60 |
| Sudeep Pharma Ltd. | 634.7 | 678.95 | 44.25 | 6.97 |
| Tata Capital Ltd. | 305.4 | 310.1 | 4.70 | 1.54 |
| Utkarsh Small Finance Bank Ltd. | 13.59 | 13.89 | 0.30 | 2.21 |
| Valiant Laboratories Ltd. | 79.58 | 81.99 | 2.41 | 3.03 |
| Vidya Wires Ltd. | 93.19 | 98.97 | 5.78 | 6.20 |
| Vikram Solar Ltd. | 207 | 208 | 1.00 | 0.48 |
| Vikran Engineering Ltd. | 70.8 | 71.13 | 0.33 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 365.55 | 360.7 | -4.85 | -1.33 |
| Afcons Infrastructure Ltd. | 334.1 | 331.5 | -2.60 | -0.78 |
| All Time Plastics Ltd. | 241.9 | 239.05 | -2.85 | -1.18 |
| Allied Blenders And Distillers Ltd. | 560.7 | 550.6 | -10.10 | -1.80 |
| Amagi Media Labs Ltd. | 404.25 | 396 | -8.25 | -2.04 |
| Anand Rathi Share & Stock Brokers Ltd. | 546.2 | 537.45 | -8.75 | -1.60 |
| Apeejay Surrendra Park Hotels Ltd. | 123.8 | 121.5 | -2.30 | -1.86 |
| Arisinfra Solutions Ltd. | 147.25 | 143.5 | -3.75 | -2.55 |
| Ather Energy Ltd. | 952.35 | 940.1 | -12.25 | -1.29 |
| Atlanta Electricals Ltd. | 1810 | 1790.05 | -19.95 | -1.10 |
| Awfis Space Solutions Ltd. | 352.5 | 330.3 | -22.20 | -6.30 |
| Bajaj Housing Finance Ltd. | 85.23 | 84.18 | -1.05 | -1.23 |
| Belrise Industries Ltd. | 211.1 | 210 | -1.10 | -0.52 |
| BlackBuck Ltd. | 533.95 | 528.1 | -5.85 | -1.10 |
| Blue Jet Healthcare Ltd. | 445.15 | 436 | -9.15 | -2.06 |
| Brainbees Solutions Ltd. | 236 | 229.35 | -6.65 | -2.82 |
| Brigade Hotel Ventures Ltd. | 61 | 60.96 | -0.04 | -0.07 |
| Canara HSBC Life Insurance Company Ltd. | 136.9 | 136.5 | -0.40 | -0.29 |
| Capillary Technologies India Ltd. | 524.95 | 518.65 | -6.30 | -1.20 |
| Cello World Ltd. | 402.2 | 401.25 | -0.95 | -0.24 |
| Central Mine Planning & Design Institute Ltd. | 242.45 | 234.05 | -8.40 | -3.46 |
| Concord Enviro Systems Ltd. | 293.3 | 289.85 | -3.45 | -1.18 |
| Crizac Ltd. | 208.95 | 207.5 | -1.45 | -0.69 |
| Cyient DLM Ltd. | 420.6 | 414.35 | -6.25 | -1.49 |
| Deepak Builders & Engineers India Ltd. | 78.79 | 78.16 | -0.63 | -0.80 |
| Denta Water And Infra Solutions Ltd. | 268.15 | 265.55 | -2.60 | -0.97 |
| DOMS Industries Ltd. | 2227.15 | 2210.2 | -16.95 | -0.76 |
| Dr. Agarwal's Health Care Ltd. | 449.5 | 445.8 | -3.70 | -0.82 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.65 | 135.7 | -1.95 | -1.42 |
| Ellenbarrie Industrial Gases Ltd. | 286 | 280.55 | -5.45 | -1.91 |
| Emmvee Photovoltaic Power Ltd. | 262.3 | 259.9 | -2.40 | -0.91 |
| EMS Ltd. | 334.6 | 332.4 | -2.20 | -0.66 |
| Entero Healthcare Solutions Ltd. | 1177.35 | 1170.9 | -6.45 | -0.55 |
| Enviro Infra Engineers Ltd. | 205.55 | 199.15 | -6.40 | -3.11 |
| EPACK Durable Ltd. | 246.7 | 242.95 | -3.75 | -1.52 |
| EPack Prefab Technologies Ltd. | 194.95 | 191.45 | -3.50 | -1.80 |
| ESAF Small Finance Bank Ltd. | 30.44 | 30.13 | -0.31 | -1.02 |
| Excelsoft Technologies Ltd. | 87.89 | 86.85 | -1.04 | -1.18 |
| Exicom Tele-Systems Ltd. | 114.35 | 111.9 | -2.45 | -2.14 |
| Fabtech Technologies Ltd. | 158.7 | 158.1 | -0.60 | -0.38 |
| Fractal Analytics Ltd. | 935.85 | 935 | -0.85 | -0.09 |
| Gala Precision Engineering Ltd. | 857.15 | 842.5 | -14.65 | -1.71 |
| Ganesh Consumer Products Ltd. | 201.2 | 197.6 | -3.60 | -1.79 |
| Gaudium IVF and Women Health Ltd. | 113.5 | 110.65 | -2.85 | -2.51 |
| Gem Aromatics Ltd. | 155.2 | 152 | -3.20 | -2.06 |
| Godavari Biorefineries Ltd. | 303.35 | 296.55 | -6.80 | -2.24 |
| Gujarat Kidney And Super Speciality Ltd. | 142.3 | 142.15 | -0.15 | -0.11 |
| Happy Forgings Ltd. | 1407.75 | 1400 | -7.75 | -0.55 |
| ICICI Prudential Asset Management Company Ltd. | 3269.65 | 3229.7 | -39.95 | -1.22 |
| IKIO Technologies Ltd. | 162.85 | 158.3 | -4.55 | -2.79 |
| Indiqube Spaces Ltd. | 160.75 | 159.5 | -1.25 | -0.78 |
| Indo Farm Equipments Ltd. | 135.65 | 133.5 | -2.15 | -1.58 |
| Indogulf Cropsciences Ltd. | 62.79 | 62.59 | -0.20 | -0.32 |
| Innova Captab Ltd. | 875.2 | 872 | -3.20 | -0.37 |
| Interarch Building Solutions Ltd. | 2048.5 | 1796 | -252.50 | -12.33 |
| International Gemological Institute Ltd. | 327.3 | 325.8 | -1.50 | -0.46 |
| Inventurus Knowledge Solutions Ltd. | 1676.75 | 1676 | -0.75 | -0.04 |
| JSW Cement Ltd. | 122.8 | 122.05 | -0.75 | -0.61 |
| JSW Infrastructure Ltd. | 267.65 | 267.3 | -0.35 | -0.13 |
| Jyoti CNC Automation Ltd. | 724.95 | 721.7 | -3.25 | -0.45 |
| Kalpataru Ltd. | 346.15 | 339.2 | -6.95 | -2.01 |
| Krystal Integrated Services Ltd | 606.95 | 600.15 | -6.80 | -1.12 |
| Laxmi Dental Ltd. | 204.25 | 202 | -2.25 | -1.10 |
| Leela Palaces Hotels & Resorts Ltd. | 414.05 | 411.4 | -2.65 | -0.64 |
| Mamata Machinery Ltd. | 399.2 | 397.6 | -1.60 | -0.40 |
| Manba Finance Ltd. | 113.85 | 113 | -0.85 | -0.75 |
| Mangal Electrical Industries Ltd. | 330.7 | 314.2 | -16.50 | -4.99 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 158.7 | 157.15 | -1.55 | -0.98 |
| Medi Assist Healthcare Services Ltd. | 399.4 | 385 | -14.40 | -3.61 |
| Meesho Ltd. | 191.8 | 190.35 | -1.45 | -0.76 |
| Midwest Ltd. | 1319.1 | 1313.95 | -5.15 | -0.39 |
| Monika Alcobev Ltd. | 233.25 | 231.6 | -1.65 | -0.71 |
| Mukka Proteins Ltd. | 24.11 | 23.97 | -0.14 | -0.58 |
| Muthoot Microfin Ltd. | 187.15 | 182.6 | -4.55 | -2.43 |
| National Securities Depository Ltd. | 841.1 | 840.35 | -0.75 | -0.09 |
| Netweb Technologies India Ltd. | 3933.7 | 3910 | -23.70 | -0.60 |
| Nova Agritech Ltd. | 28.77 | 28.1 | -0.67 | -2.33 |
| NTPC Green Energy Ltd. | 111.45 | 110 | -1.45 | -1.30 |
| OLA Electric Mobility Ltd. | 36.1 | 36.01 | -0.09 | -0.25 |
| Om Freight Forwarders Ltd. | 89.4 | 87.79 | -1.61 | -1.80 |
| Om Power Transmission Ltd. | 179.65 | 178 | -1.65 | -0.92 |
| One Mobikwik Systems Ltd. | 197.15 | 192.75 | -4.40 | -2.23 |
| Pace Digitek Ltd. | 190.4 | 185.7 | -4.70 | -2.47 |
| Pine Labs Ltd. | 162.6 | 157.3 | -5.30 | -3.26 |
| PNGS Reva Diamond Jewellery Ltd. | 380.15 | 375 | -5.15 | -1.35 |
| Popular Vehicles & Services Ltd. | 104.6 | 104.5 | -0.10 | -0.10 |
| Prostarm Info Systems Ltd. | 149.95 | 142.65 | -7.30 | -4.87 |
| Pyramid Technoplast Ltd. | 173.05 | 165.6 | -7.45 | -4.31 |
| Quadrant Future Tek Ltd. | 297.7 | 295.6 | -2.10 | -0.71 |
| Quality Power Electrical Equipments Ltd. | 1208.05 | 1109.9 | -98.15 | -8.12 |
| RBZ Jewellers Ltd. | 130.45 | 129.55 | -0.90 | -0.69 |
| Regaal Resources Ltd. | 82.88 | 79.25 | -3.63 | -4.38 |
| Saatvik Green Energy Ltd. | 456.6 | 455.95 | -0.65 | -0.14 |
| Sagility Ltd. | 43.08 | 42.95 | -0.13 | -0.30 |
| Sai Silks (Kalamandir) Ltd. | 115.05 | 110.85 | -4.20 | -3.65 |
| Sambhv Steel Tubes Ltd. | 114 | 113.3 | -0.70 | -0.61 |
| Sanathan Textiles Ltd. | 432.5 | 431 | -1.50 | -0.35 |
| Saraswati Saree Depot Ltd. | 62.97 | 61.49 | -1.48 | -2.35 |
| Sedemac Mechatronics Ltd. | 2012.85 | 2003.95 | -8.90 | -0.44 |
| Seshaasai Technologies Ltd. | 254.75 | 249.9 | -4.85 | -1.90 |
| Shadowfax Technologies Ltd. | 168.3 | 164.7 | -3.60 | -2.14 |
| Shanti Gold International Ltd. | 217.4 | 214.2 | -3.20 | -1.47 |
| Shree Ram Twistex Ltd. | 46.56 | 46.25 | -0.31 | -0.67 |
| Shreeji Shipping Global Ltd. | 424.65 | 419.65 | -5.00 | -1.18 |
| Signatureglobal (India) Ltd. | 894.3 | 879 | -15.30 | -1.71 |
| Solarworld Energy Solutions Ltd. | 222.55 | 215.4 | -7.15 | -3.21 |
| Sri Lotus Developers And Realty Ltd. | 142.05 | 140.2 | -1.85 | -1.30 |
| Stallion India Fluorochemicals Ltd. | 140.15 | 137.6 | -2.55 | -1.82 |
| Studds Accessories Ltd. | 443.8 | 436.55 | -7.25 | -1.63 |
| Sugs Lloyd Ltd. | 126.15 | 119.85 | -6.30 | -4.99 |
| Suraj Estate Developers Ltd. | 219.25 | 219.15 | -0.10 | -0.05 |
| Suraksha Diagnostic Ltd. | 306.1 | 302.35 | -3.75 | -1.23 |
| Tata Technologies Ltd. | 625.9 | 625 | -0.90 | -0.14 |
| Tenneco Clean Air India Ltd. | 619.95 | 604.6 | -15.35 | -2.48 |
| Transrail Lighting Ltd. | 529.2 | 523.9 | -5.30 | -1.00 |
| TruAlt Bioenergy Ltd. | 463.05 | 448.85 | -14.20 | -3.07 |
| TVS Supply Chain Solutions Ltd. | 115.25 | 114.2 | -1.05 | -0.91 |
| Unicommerce eSolutions Ltd. | 89.27 | 88.37 | -0.90 | -1.01 |
| Urban Company Ltd. | 126.05 | 124 | -2.05 | -1.63 |
| Vishal Mega Mart Ltd. | 119.5 | 117.75 | -1.75 | -1.46 |
| Vishnu Prakash R Punglia Ltd. | 41.13 | 40.58 | -0.55 | -1.34 |
| VMS TMT Ltd. | 47.45 | 47.12 | -0.33 | -0.70 |
| Vraj Iron & Steel Ltd. | 130 | 127 | -3.00 | -2.31 |
| Wakefit Innovations Ltd. | 123.55 | 120.3 | -3.25 | -2.63 |
| Wework India Management Ltd. | 494.8 | 492.6 | -2.20 | -0.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.2 | 831.65 | -5.55 | -0.66 |
| Yatra Online Ltd | 96.7 | 94.6 | -2.10 | -2.17 |
| Zaggle Prepaid Ocean Services Ltd. | 284.55 | 227.65 | -56.90 | -20.00 |
Market Stats
Advances
90
Declines
128
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 39.7 | 39.7 | 37 | 38.55 | 0.00 | 0.00 | 10000 | 0.04 | 2026-05-14 15:40:00 | |||
| Aditya Infotech Ltd. | 544466 | 2499 | 2551 | 2465 | 2510.15 | 2548.9 | 38.75 | 1.54 | 19971 | 5.09 | 2026-05-14 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 104.35 | 105 | 101.05 | 103.2 | 104.2 | 1.00 | 0.97 | 5720 | 0.06 | 2026-05-14 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 203.85 | 203.85 | 190.5 | 196.75 | 200.7 | 3.95 | 2.01 | 41006 | 0.82 | 2026-05-14 15:40:00 | ||
| Aequs Ltd. | 544634 | 195.1 | 210 | 193.35 | 191.5 | 205.05 | 13.55 | 7.08 | 221694 | 4.55 | 2026-05-14 15:43:00 | ||
| Aeroflex Industries Ltd. | 543972 | 372.95 | 372.95 | 350.1 | 365.55 | 360.7 | -4.85 | -1.33 | 114174 | 4.12 | 2026-05-14 15:42:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 339.7 | 339.7 | 324.15 | 334.1 | 331.5 | -2.60 | -0.78 | 56991 | 1.89 | 2026-05-14 15:43:00 | ||
| Ajax Engineering Ltd. | 544356 | 524.75 | 541.45 | 524.75 | 524 | 540.2 | 16.20 | 3.09 | 1910 | 0.10 | 2026-05-14 15:41:00 | ||
| All Time Plastics Ltd. | 544479 | 242.95 | 242.95 | 235 | 241.9 | 239.05 | -2.85 | -1.18 | 2364 | 0.06 | 2026-05-14 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 571.95 | 574 | 546 | 560.7 | 550.6 | -10.10 | -1.80 | 10816 | 0.60 | 2026-05-14 15:42:00 | ||
| Amagi Media Labs Ltd. | 544679 | 405.3 | 405.3 | 389.25 | 404.25 | 396 | -8.25 | -2.04 | 5157 | 0.20 | 2026-05-14 15:40:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 131.4 | 136.05 | 131.4 | 130.65 | 132.3 | 1.65 | 1.26 | 167888 | 2.22 | 2026-05-14 15:41:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 545.95 | 548.9 | 522.65 | 546.2 | 537.45 | -8.75 | -1.60 | 22685 | 1.22 | 2026-05-14 15:43:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.4 | 14 | 13.4 | 13.42 | 13.7 | 0.28 | 2.09 | 256789 | 0.35 | 2026-05-14 15:43:00 | ||
| Anthem Biosciences Ltd. | 544449 | 810.05 | 823.75 | 810.05 | 809.75 | 819.15 | 9.40 | 1.16 | 34817 | 2.85 | 2026-05-14 15:41:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.2 | 126.1 | 121.5 | 123.8 | 121.5 | -2.30 | -1.86 | 10362 | 0.13 | 2026-05-14 15:41:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 149 | 149 | 143.5 | 147.25 | 143.5 | -3.75 | -2.55 | 30085 | 0.43 | 2026-05-14 15:43:00 | ||
| ASK Automotive Ltd. | 544022 | 438 | 450 | 426.05 | 432.9 | 446.85 | 13.95 | 3.22 | 6240 | 0.28 | 2026-05-14 15:43:00 | ||
| Ather Energy Ltd. | 544397 | 955.35 | 958.75 | 936.45 | 952.35 | 940.1 | -12.25 | -1.29 | 234019 | 22.00 | 2026-05-14 15:43:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1849.75 | 1900.5 | 1790 | 1810 | 1790.05 | -19.95 | -1.10 | 17825 | 3.19 | 2026-05-14 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 354.5 | 355.75 | 318.6 | 352.5 | 330.3 | -22.20 | -6.30 | 24807 | 0.82 | 2026-05-14 15:43:00 | ||
| Azad Engineering Ltd. | 544061 | 2144.3 | 2192.9 | 2089.45 | 2117.9 | 2179 | 61.10 | 2.88 | 31454 | 6.85 | 2026-05-14 15:40:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 99 | 102 | 98 | 102 | 0.00 | 0.00 | 4000 | 0.04 | 2026-05-14 15:40:00 | |||
| Baazar Style Retail Ltd. | 544243 | 411.55 | 420.75 | 406.95 | 407.9 | 415.4 | 7.50 | 1.84 | 10010 | 0.42 | 2026-05-14 15:43:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 85.26 | 85.59 | 83.61 | 85.23 | 84.18 | -1.05 | -1.23 | 712932 | 6.00 | 2026-05-14 15:42:00 | ||
| Belrise Industries Ltd. | 544405 | 211.5 | 215.65 | 208.15 | 211.1 | 210 | -1.10 | -0.52 | 163126 | 3.43 | 2026-05-14 15:40:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.04 | 36.45 | 34 | 33.86 | 35.59 | 1.73 | 5.11 | 5447542 | 19.39 | 2026-05-14 15:43:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 190 | 190.75 | 182.7 | 188.45 | 190 | 1.55 | 0.82 | 4227596 | 80.32 | 2026-05-14 15:43:00 | ||
| BlackBuck Ltd. | 544288 | 535 | 538.3 | 524 | 533.95 | 528.1 | -5.85 | -1.10 | 22539 | 1.19 | 2026-05-14 15:42:00 | ||
| BLS E-Services Ltd. | 544107 | 190.75 | 193.6 | 185.35 | 189.15 | 192.4 | 3.25 | 1.72 | 4489 | 0.09 | 2026-05-14 15:43:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 458.85 | 458.85 | 424.6 | 445.15 | 436 | -9.15 | -2.06 | 15116 | 0.66 | 2026-05-14 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 485.7 | 489.35 | 479.85 | 483.5 | 486.45 | 2.95 | 0.61 | 19055 | 0.93 | 2026-05-14 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 62 | 63.18 | 61.1 | 61.9 | 63 | 1.10 | 1.78 | 5425 | 0.03 | 2026-05-14 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 238.85 | 239 | 228.95 | 236 | 229.35 | -6.65 | -2.82 | 38428 | 0.88 | 2026-05-14 15:43:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.38 | 61.78 | 60.09 | 61 | 60.96 | -0.04 | -0.07 | 5164 | 0.03 | 2026-05-14 15:43:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 136.6 | 138.85 | 136.1 | 136.9 | 136.5 | -0.40 | -0.29 | 26290 | 0.36 | 2026-05-14 15:42:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 240.3 | 246.9 | 239.25 | 240.8 | 245.7 | 4.90 | 2.03 | 26753 | 0.66 | 2026-05-14 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 534.6 | 536.25 | 516.35 | 524.95 | 518.65 | -6.30 | -1.20 | 3500 | 0.18 | 2026-05-14 15:43:00 | ||
| Ceigall India Ltd. | 544223 | 357.4 | 364.1 | 352 | 348.45 | 358 | 9.55 | 2.74 | 16790 | 0.60 | 2026-05-14 15:40:00 | ||
| Cello World Ltd. | 544012 | 399.85 | 410 | 394.05 | 402.2 | 401.25 | -0.95 | -0.24 | 37215 | 1.49 | 2026-05-14 15:41:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 242.75 | 247.8 | 228.5 | 242.45 | 234.05 | -8.40 | -3.46 | 551364 | 12.90 | 2026-05-14 15:42:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1349.85 | 1395 | 1335.15 | 1316.55 | 1356.4 | 39.85 | 3.03 | 28170 | 3.82 | 2026-05-14 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1147.1 | 1156.4 | 1122.9 | 1130.75 | 1135 | 4.25 | 0.38 | 5477 | 0.62 | 2026-05-14 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 299.25 | 299.25 | 284.65 | 293.3 | 289.85 | -3.45 | -1.18 | 2620 | 0.08 | 2026-05-14 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1733.55 | 1804 | 1733.5 | 1706.05 | 1780 | 73.95 | 4.33 | 3503 | 0.62 | 2026-05-14 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 79.33 | 79.33 | 77 | 77.77 | 78.31 | 0.54 | 0.69 | 3166 | 0.02 | 2026-05-14 15:43:00 | ||
| Crizac Ltd. | 544439 | 209.7 | 210.85 | 206.85 | 208.95 | 207.5 | -1.45 | -0.69 | 2923 | 0.06 | 2026-05-14 15:42:00 | ||
| Cyient DLM Ltd. | 543933 | 420.65 | 421.8 | 392.5 | 420.6 | 414.35 | -6.25 | -1.49 | 34650 | 1.44 | 882.9 | 264.95 | 2026-05-14 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 929.3 | 964.8 | 927.5 | 939.7 | 959.05 | 19.35 | 2.06 | 540 | 0.05 | 2026-05-14 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 155.9 | 159 | 151.7 | 155.75 | 155.8 | 0.05 | 0.03 | 26390 | 0.41 | 2026-05-14 15:42:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 80.98 | 81.75 | 78 | 78.79 | 78.16 | -0.63 | -0.80 | 4362 | 0.03 | 2026-05-14 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 270 | 272.55 | 261.6 | 268.15 | 265.55 | -2.60 | -0.97 | 7282 | 0.19 | 2026-05-14 15:43:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 19.9 | 19.9 | 19.55 | 19.4 | 19.55 | 0.15 | 0.77 | 12000 | 0.02 | 2026-05-14 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2229.95 | 2229.95 | 2170 | 2227.15 | 2210.2 | -16.95 | -0.76 | 18120 | 4.00 | 2026-05-14 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 446.05 | 449.1 | 441.65 | 449.5 | 445.8 | -3.70 | -0.82 | 3435 | 0.15 | 2026-05-14 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 139.6 | 140.15 | 134.8 | 137.65 | 135.7 | -1.95 | -1.42 | 34680 | 0.47 | 2026-05-14 15:41:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 289.5 | 291.6 | 276.5 | 286 | 280.55 | -5.45 | -1.91 | 18221 | 0.51 | 2026-05-14 15:41:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1660 | 1682.8 | 1660 | 1659.05 | 1673.4 | 14.35 | 0.86 | 6530 | 1.09 | 2026-05-14 15:43:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 264.7 | 264.7 | 254.25 | 262.3 | 259.9 | -2.40 | -0.91 | 143501 | 3.73 | 2026-05-14 15:40:00 | ||
| EMS Ltd. | 543983 | 334.9 | 339 | 321.95 | 334.6 | 332.4 | -2.20 | -0.66 | 10859 | 0.36 | 2026-05-14 15:42:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1185 | 1197.85 | 1144.95 | 1177.35 | 1170.9 | -6.45 | -0.55 | 2630 | 0.31 | 2026-05-14 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 206.15 | 208.4 | 194.05 | 205.55 | 199.15 | -6.40 | -3.11 | 69503 | 1.38 | 2026-05-14 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 247.1 | 250.1 | 240 | 246.7 | 242.95 | -3.75 | -1.52 | 32497 | 0.79 | 2026-05-14 15:43:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 190.55 | 200 | 186 | 194.95 | 191.45 | -3.50 | -1.80 | 30257 | 0.58 | 2026-05-14 15:43:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 30.5 | 30.95 | 29.45 | 30.44 | 30.13 | -0.31 | -1.02 | 59891 | 0.18 | 2026-05-14 15:42:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 88.8 | 89.03 | 85.16 | 87.89 | 86.85 | -1.04 | -1.18 | 52454 | 0.46 | 2026-05-14 15:43:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 116 | 116.9 | 108 | 114.35 | 111.9 | -2.45 | -2.14 | 64921 | 0.73 | 2026-05-14 15:43:00 | ||
| Fabtech Technologies Ltd. | 544558 | 159.35 | 160.35 | 151.1 | 158.7 | 158.1 | -0.60 | -0.38 | 19263 | 0.30 | 2026-05-14 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 151.55 | 155.1 | 148 | 150.65 | 152.35 | 1.70 | 1.13 | 41269 | 0.63 | 2026-05-14 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 325.05 | 329.65 | 319 | 324.3 | 328.35 | 4.05 | 1.25 | 8169 | 0.27 | 2026-05-14 15:40:00 | ||
| Fractal Analytics Ltd. | 544700 | 952.6 | 955.15 | 922.5 | 935.85 | 935 | -0.85 | -0.09 | 67188 | 6.28 | 2026-05-14 15:40:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 264.95 | 273.1 | 260.25 | 260.1 | 273.1 | 13.00 | 5.00 | 22341 | 0.61 | 2026-05-14 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 883.7 | 883.7 | 823.5 | 857.15 | 842.5 | -14.65 | -1.71 | 4790 | 0.40 | 2026-05-14 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.4 | 144.05 | 139 | 141.35 | 144.05 | 2.70 | 1.91 | 13267 | 0.19 | 2026-05-14 15:41:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 204.8 | 204.8 | 195.8 | 201.2 | 197.6 | -3.60 | -1.79 | 1552 | 0.03 | 2026-05-14 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 111.6 | 114.2 | 108.2 | 113.5 | 110.65 | -2.85 | -2.51 | 43856 | 0.49 | 2026-05-14 15:43:00 | ||
| Gem Aromatics Ltd. | 544491 | 155 | 156.9 | 152 | 155.2 | 152 | -3.20 | -2.06 | 2493 | 0.04 | 2026-05-14 15:43:00 | ||
| GK Energy Ltd. | 544525 | 127 | 135 | 126.2 | 125.25 | 128.2 | 2.95 | 2.36 | 153070 | 1.96 | 2026-05-14 15:40:00 | ||
| Glottis Ltd. | 544557 | 57.44 | 58.33 | 56.84 | 56.77 | 57.9 | 1.13 | 1.99 | 45130 | 0.26 | 2026-05-14 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 422 | 434.9 | 413.55 | 420.8 | 425 | 4.20 | 1.00 | 21016 | 0.89 | 2026-05-14 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 302.65 | 314.95 | 302.65 | 307.1 | 314.95 | 7.85 | 2.56 | 15067 | 0.47 | 2026-05-14 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 300.45 | 303 | 295.95 | 303.35 | 296.55 | -6.80 | -2.24 | 3605 | 0.11 | 2026-05-14 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 299.7 | 302 | 290.85 | 296.35 | 299.45 | 3.10 | 1.05 | 12494 | 0.37 | 2026-05-14 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 142.1 | 142.3 | 139.9 | 141.45 | 142.15 | 0.70 | 0.49 | 3202 | 0.05 | 2026-05-14 15:40:00 | ||
| GSP Crop science Ltd. | 544733 | 424.9 | 440 | 410.45 | 420.75 | 432.95 | 12.20 | 2.90 | 17047 | 0.74 | 2026-05-14 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 145 | 147 | 139.45 | 142.3 | 142.15 | -0.15 | -0.11 | 243622 | 3.46 | 2026-05-14 15:43:00 | ||
| Happy Forgings Ltd. | 544057 | 1408.1 | 1430.15 | 1354.1 | 1407.75 | 1400 | -7.75 | -0.55 | 6932 | 0.97 | 2026-05-14 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 677.85 | 681.1 | 670.5 | 674.65 | 676.6 | 1.95 | 0.29 | 10781 | 0.73 | 2026-05-14 15:43:00 | ||
| Highway Infrastructure Ltd. | 544477 | 51.14 | 51.7 | 50 | 50.14 | 50.74 | 0.60 | 1.20 | 2840 | 0.01 | 2026-05-14 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.94 | 24.1 | 23.59 | 24.06 | 24.1 | 0.04 | 0.17 | 6184 | 0.01 | 839.95 | 20 | 2026-05-14 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 347.1 | 354.7 | 344.75 | 347.35 | 352.45 | 5.10 | 1.47 | 10772 | 0.38 | 2026-05-14 15:43:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3269.85 | 3284.8 | 3193.6 | 3269.65 | 3229.7 | -39.95 | -1.22 | 15857 | 5.12 | 2026-05-14 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 788.8 | 848.1 | 779 | 771 | 848.1 | 77.10 | 10.00 | 158877 | 13.47 | 1344 | 301 | 2026-05-14 15:43:00 |
| IKIO Technologies Ltd. | 543923 | 165.4 | 165.4 | 156.3 | 162.85 | 158.3 | -4.55 | -2.79 | 3224 | 0.05 | 477.15 | 104.1 | 2026-05-14 15:43:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 834.55 | 844.85 | 831.4 | 833.9 | 838.2 | 4.30 | 0.52 | 1399 | 0.12 | 2026-05-14 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.9 | 132.3 | 126.2 | 128.3 | 128.6 | 0.30 | 0.23 | 1089657 | 14.01 | 2026-05-14 15:43:00 | ||
| Indiqube Spaces Ltd. | 544454 | 160.75 | 162.4 | 155 | 160.75 | 159.5 | -1.25 | -0.78 | 3936 | 0.06 | 2026-05-14 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 137 | 137.05 | 130.65 | 135.65 | 133.5 | -2.15 | -1.58 | 5253 | 0.07 | 2026-05-14 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63.48 | 64.36 | 61.55 | 62.79 | 62.59 | -0.20 | -0.32 | 1992 | 0.01 | 2026-05-14 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 875.2 | 883.8 | 855.85 | 875.2 | 872 | -3.20 | -0.37 | 2174 | 0.19 | 2026-05-14 15:40:00 | ||
| Innovision Ltd. | 544732 | 316.25 | 316.25 | 311.2 | 310.4 | 311.2 | 0.80 | 0.26 | 858 | 0.03 | 2026-05-14 15:40:00 | ||
| Inox India Ltd. | 544046 | 1440.15 | 1506 | 1410.1 | 1426.15 | 1427.5 | 1.35 | 0.09 | 26115 | 3.73 | 2026-05-14 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1951.95 | 1956.35 | 1699.4 | 2048.5 | 1796 | -252.50 | -12.33 | 35657 | 6.40 | 2026-05-14 15:40:00 | ||
| International Gemological Institute Ltd. | 544311 | 327 | 330.55 | 324 | 327.3 | 325.8 | -1.50 | -0.46 | 24678 | 0.80 | 2026-05-14 15:43:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1740.1 | 1762.7 | 1662.7 | 1676.75 | 1676 | -0.75 | -0.04 | 204137 | 34.21 | 2026-05-14 15:43:00 | ||
| IRM Energy Ltd. | 544004 | 292.25 | 301 | 284.45 | 292.15 | 300.6 | 8.45 | 2.89 | 67848 | 2.04 | 2026-05-14 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 237 | 242.15 | 235.1 | 234.95 | 239.8 | 4.85 | 2.06 | 3931 | 0.09 | 2026-05-14 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 574 | 588 | 559.9 | 568.55 | 569 | 0.45 | 0.08 | 317596 | 18.07 | 2026-05-14 15:41:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 492.3 | 506.8 | 482.1 | 483.3 | 501.5 | 18.20 | 3.77 | 68528 | 3.44 | 2026-05-14 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 518 | 528.75 | 482.05 | 482.65 | 498.95 | 16.30 | 3.38 | 164877 | 8.23 | 2026-05-14 15:43:00 | ||
| JG Chemicals Ltd. | 544138 | 409.5 | 421 | 406.05 | 410.9 | 419.3 | 8.40 | 2.04 | 21427 | 0.90 | 2026-05-14 15:41:00 | ||
| JNK India Ltd. | 544167 | 349.95 | 352.45 | 326 | 341.1 | 345 | 3.90 | 1.14 | 16590 | 0.57 | 2026-05-14 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 122.8 | 123.65 | 121.4 | 122.8 | 122.05 | -0.75 | -0.61 | 51279 | 0.63 | 2026-05-14 15:42:00 | ||
| JSW Infrastructure Ltd. | 543994 | 271.65 | 271.65 | 264.5 | 267.65 | 267.3 | -0.35 | -0.13 | 62515 | 1.67 | 2026-05-14 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1286 | 1338.7 | 1243.5 | 1269.95 | 1311 | 41.05 | 3.23 | 232544 | 30.49 | 2026-05-14 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 745.15 | 745.15 | 702.15 | 724.95 | 721.7 | -3.25 | -0.45 | 39621 | 2.86 | 2026-05-14 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 358 | 364.6 | 338.85 | 346.15 | 339.2 | -6.95 | -2.01 | 24088 | 0.82 | 2026-05-14 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1150 | 1195 | 1096.05 | 1140.9 | 1184.4 | 43.50 | 3.81 | 62885 | 7.45 | 2026-05-14 15:42:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 132.6 | 133.65 | 126.15 | 132.55 | 133.2 | 0.65 | 0.49 | 1316 | 0.02 | 2026-05-14 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 611.55 | 611.55 | 600.15 | 606.95 | 600.15 | -6.80 | -1.12 | 596 | 0.04 | 2026-05-14 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 206.2 | 206.8 | 198.2 | 204.25 | 202 | -2.25 | -1.10 | 8318 | 0.17 | 2026-05-14 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 133.9 | 133.9 | 126 | 129.1 | 131.4 | 2.30 | 1.78 | 8056 | 0.11 | 2026-05-14 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 164.15 | 168.15 | 162.55 | 164.3 | 166.3 | 2.00 | 1.22 | 29876 | 0.50 | 2026-05-14 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 422.15 | 422.15 | 408.65 | 414.05 | 411.4 | -2.65 | -0.64 | 5322 | 0.22 | 2026-05-14 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 482.25 | 482.25 | 469.15 | 476.9 | 477.5 | 0.60 | 0.13 | 216996 | 10.36 | 2026-05-14 15:43:00 | ||
| M&B Engineering Ltd. | 544470 | 303 | 309.65 | 286.6 | 299.25 | 308 | 8.75 | 2.92 | 7314 | 0.23 | 2026-05-14 15:43:00 | ||
| Mamata Machinery Ltd. | 544318 | 404 | 404.5 | 390.2 | 399.2 | 397.6 | -1.60 | -0.40 | 1626 | 0.06 | 2026-05-14 15:41:00 | ||
| Manba Finance Ltd. | 544262 | 111 | 116.7 | 111 | 113.85 | 113 | -0.85 | -0.75 | 228 | 0.00 | 2026-05-14 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 314.2 | 314.2 | 314.2 | 330.7 | 314.2 | -16.50 | -4.99 | 3558 | 0.11 | 2026-05-14 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 160.35 | 163.6 | 156.25 | 158.7 | 157.15 | -1.55 | -0.98 | 3330 | 0.05 | 2026-05-14 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 399.5 | 405.85 | 384 | 399.4 | 385 | -14.40 | -3.61 | 7440 | 0.29 | 2026-05-14 15:40:00 | ||
| Meesho Ltd. | 544632 | 194.95 | 196 | 187.15 | 191.8 | 190.35 | -1.45 | -0.76 | 624855 | 11.89 | 2026-05-14 15:43:00 | ||
| Midwest Ltd. | 544587 | 1326.45 | 1343.7 | 1281.55 | 1319.1 | 1313.95 | -5.15 | -0.39 | 1195 | 0.16 | 2026-05-14 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 233.25 | 234.8 | 231.1 | 233.25 | 231.6 | -1.65 | -0.71 | 28000 | 0.65 | 2026-05-14 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.16 | 12.42 | 11.74 | 12.05 | 12.09 | 0.04 | 0.33 | 231501 | 0.28 | 2026-05-14 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 25 | 25 | 23.5 | 24.11 | 23.97 | -0.14 | -0.58 | 6378 | 0.02 | 2026-05-14 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 191 | 191.45 | 181.25 | 187.15 | 182.6 | -4.55 | -2.43 | 22733 | 0.42 | 2026-05-14 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 842.15 | 844.85 | 835.1 | 841.1 | 840.35 | -0.75 | -0.09 | 431377 | 36.25 | 2026-05-14 15:43:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3970 | 4013.9 | 3816.05 | 3933.7 | 3910 | -23.70 | -0.60 | 104725 | 40.95 | 4492 | 739.7 | 2026-05-14 15:41:00 |
| Nova Agritech Ltd. | 544100 | 28 | 29 | 27.84 | 28.77 | 28.1 | -0.67 | -2.33 | 3040 | 0.01 | 2026-05-14 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 111.25 | 112.7 | 109.2 | 111.45 | 110 | -1.45 | -1.30 | 712719 | 7.84 | 2026-05-14 15:42:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.16 | 36.8 | 35.05 | 36.1 | 36.01 | -0.09 | -0.25 | 4220573 | 15.20 | 2026-05-14 15:43:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 93.8 | 94.19 | 87.56 | 89.4 | 87.79 | -1.61 | -1.80 | 7494 | 0.07 | 2026-05-14 15:40:00 | ||
| Om Power Transmission Ltd. | 544750 | 178.45 | 182.35 | 175.05 | 179.65 | 178 | -1.65 | -0.92 | 23142 | 0.41 | 2026-05-14 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 195.45 | 209 | 188.1 | 197.15 | 192.75 | -4.40 | -2.23 | 231109 | 4.45 | 2026-05-14 15:42:00 | ||
| Orkla India Ltd. | 544595 | 624.85 | 639 | 623.7 | 625.05 | 633.6 | 8.55 | 1.37 | 4402 | 0.28 | 2026-05-14 15:42:00 | ||
| Oswal Pumps Ltd. | 544418 | 395 | 396.2 | 382.35 | 391.9 | 392.45 | 0.55 | 0.14 | 16539 | 0.65 | 2026-05-14 15:40:00 | ||
| Pace Digitek Ltd. | 544550 | 192.3 | 193.45 | 183 | 190.4 | 185.7 | -4.70 | -2.47 | 78235 | 1.45 | 2026-05-14 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 198.05 | 206.45 | 195 | 198.2 | 204.95 | 6.75 | 3.41 | 3124 | 0.06 | 2026-05-14 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 111.2 | 116.8 | 111.2 | 111.05 | 112.45 | 1.40 | 1.26 | 670459 | 7.54 | 2026-05-14 15:42:00 | ||
| Pine Labs Ltd. | 544606 | 165 | 168.75 | 153.5 | 162.6 | 157.3 | -5.30 | -3.26 | 3717251 | 58.47 | 2026-05-14 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 239.15 | 244.05 | 233.35 | 238.2 | 240.75 | 2.55 | 1.07 | 6842 | 0.16 | 2026-05-14 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 657.85 | 657.85 | 628.25 | 632 | 638.2 | 6.20 | 0.98 | 16544 | 1.06 | 2026-05-14 15:43:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 370.2 | 386.3 | 367.5 | 380.15 | 375 | -5.15 | -1.35 | 9500 | 0.36 | 2026-05-14 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 104.6 | 104.9 | 104.05 | 104.6 | 104.5 | -0.10 | -0.10 | 56 | 0.00 | 2026-05-14 15:40:00 | ||
| Powerica Ltd. | 544744 | 514.6 | 554.45 | 514.6 | 513.7 | 544 | 30.30 | 5.90 | 51922 | 2.82 | 2026-05-14 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 970.6 | 984.3 | 969.95 | 967.2 | 982.5 | 15.30 | 1.58 | 22584 | 2.22 | 2026-05-14 15:43:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 154.8 | 154.8 | 142 | 149.95 | 142.65 | -7.30 | -4.87 | 23981 | 0.34 | 2026-05-14 15:43:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 176.55 | 176.55 | 161.35 | 173.05 | 165.6 | -7.45 | -4.31 | 8308 | 0.14 | 2026-05-14 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 304.5 | 304.5 | 293.65 | 297.7 | 295.6 | -2.10 | -0.71 | 12039 | 0.36 | 2026-05-14 15:43:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1174.95 | 1189.55 | 1095 | 1208.05 | 1109.9 | -98.15 | -8.12 | 98247 | 10.90 | 2026-05-14 15:41:00 | ||
| Rashi Peripherals Ltd. | 544119 | 522.95 | 528.85 | 508 | 512.7 | 517 | 4.30 | 0.84 | 11374 | 0.59 | 2026-05-14 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 178.15 | 186.4 | 173.7 | 178.45 | 181.2 | 2.75 | 1.54 | 119155 | 2.16 | 2026-05-14 15:42:00 | ||
| RBZ Jewellers Ltd. | 544060 | 132.15 | 133.85 | 129.15 | 130.45 | 129.55 | -0.90 | -0.69 | 9042 | 0.12 | 2026-05-14 15:43:00 | ||
| Regaal Resources Ltd. | 544485 | 82 | 82.35 | 78.74 | 82.88 | 79.25 | -3.63 | -4.38 | 21988 | 0.17 | 2026-05-14 15:41:00 | ||
| Rishabh Instruments Ltd. | 543977 | 481.05 | 506 | 481.05 | 488.2 | 490.2 | 2.00 | 0.41 | 5491 | 0.27 | 2026-05-14 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 89.17 | 91 | 88.93 | 89.62 | 90.34 | 0.72 | 0.80 | 1049 | 0.01 | 2026-05-14 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1982.1 | 2048 | 1920.05 | 1956.55 | 2030.05 | 73.50 | 3.76 | 62510 | 12.69 | 2026-05-14 15:43:00 | ||
| Rubicon Research Ltd. | 544578 | 955 | 968.15 | 949.05 | 947.25 | 963.1 | 15.85 | 1.67 | 10838 | 1.04 | 2026-05-14 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 458 | 463.25 | 452 | 456.6 | 455.95 | -0.65 | -0.14 | 4970 | 0.23 | 2026-05-14 15:40:00 | ||
| Sagility Ltd. | 544282 | 43.86 | 44 | 42.8 | 43.08 | 42.95 | -0.13 | -0.30 | 885799 | 3.80 | 2026-05-14 15:42:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1121.4 | 1138.85 | 1105 | 1086.8 | 1113.1 | 26.30 | 2.42 | 83247 | 9.27 | 2026-05-14 15:42:00 | ||
| Sai Parenteral's Ltd. | 544742 | 476.05 | 482.4 | 466.7 | 479.05 | 479.8 | 0.75 | 0.16 | 9564 | 0.46 | 2026-05-14 15:43:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.55 | 117.8 | 110.1 | 115.05 | 110.85 | -4.20 | -3.65 | 39707 | 0.44 | 2026-05-14 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 116.05 | 116.85 | 109 | 114 | 113.3 | -0.70 | -0.61 | 203519 | 2.31 | 2026-05-14 15:42:00 | ||
| Samhi Hotels Ltd. | 543984 | 150.5 | 153 | 148.45 | 150.7 | 152.55 | 1.85 | 1.23 | 21163 | 0.32 | 2026-05-14 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 434.9 | 434.9 | 417.9 | 432.5 | 431 | -1.50 | -0.35 | 1711 | 0.07 | 2026-05-14 15:40:00 | ||
| Sanstar Ltd. | 544217 | 92.55 | 100 | 92.55 | 99.03 | 99.55 | 0.52 | 0.53 | 18695 | 0.19 | 2026-05-14 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 61.71 | 62.94 | 59.79 | 62.97 | 61.49 | -1.48 | -2.35 | 2197 | 0.01 | 2026-05-14 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 154 | 154 | 148.55 | 150.85 | 151.6 | 0.75 | 0.50 | 4923 | 0.07 | 2026-05-14 15:40:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2076.8 | 2076.8 | 1995 | 2012.85 | 2003.95 | -8.90 | -0.44 | 14096 | 2.82 | 2026-05-14 15:43:00 | ||
| Senco Gold Ltd. | 543936 | 324.05 | 336.55 | 319.05 | 325.55 | 334.3 | 8.75 | 2.69 | 79692 | 2.66 | 1544 | 227.7 | 2026-05-14 15:41:00 |
| Seshaasai Technologies Ltd. | 544533 | 257 | 257 | 249.75 | 254.75 | 249.9 | -4.85 | -1.90 | 5357 | 0.13 | 2026-05-14 15:42:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 171.8 | 171.8 | 163.6 | 168.3 | 164.7 | -3.60 | -2.14 | 69060 | 1.14 | 2026-05-14 15:43:00 | ||
| Shanti Gold International Ltd. | 544459 | 217 | 220.55 | 208.65 | 217.4 | 214.2 | -3.20 | -1.47 | 8444 | 0.18 | 2026-05-14 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 47.85 | 47.85 | 46.03 | 46.56 | 46.25 | -0.31 | -0.67 | 7323 | 0.03 | 2026-05-14 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 31.22 | 31.84 | 30.6 | 31.22 | 31.82 | 0.60 | 1.92 | 1214 | 0.00 | 2026-05-14 15:41:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 433.15 | 433.15 | 417.7 | 424.65 | 419.65 | -5.00 | -1.18 | 9357 | 0.39 | 2026-05-14 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 924.45 | 928.4 | 858 | 894.3 | 879 | -15.30 | -1.71 | 39669 | 3.49 | 2026-05-14 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 224.95 | 229.65 | 213 | 222.55 | 215.4 | -7.15 | -3.21 | 26563 | 0.57 | 2026-05-14 15:43:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 141.05 | 144 | 139.5 | 142.05 | 140.2 | -1.85 | -1.30 | 22183 | 0.31 | 2026-05-14 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 140.1 | 142.45 | 134 | 140.15 | 137.6 | -2.55 | -1.82 | 110060 | 1.51 | 2026-05-14 15:43:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 160 | 160.15 | 153.7 | 158.6 | 159.55 | 0.95 | 0.60 | 4196 | 0.07 | 2026-05-14 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 450.45 | 450.45 | 436 | 443.8 | 436.55 | -7.25 | -1.63 | 2193 | 0.10 | 2026-05-14 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 638 | 678.95 | 634.4 | 634.7 | 678.95 | 44.25 | 6.97 | 3829 | 0.26 | 2026-05-14 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 126.15 | 129.95 | 119.85 | 126.15 | 119.85 | -6.30 | -4.99 | 74000 | 0.89 | 2026-05-14 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 222.9 | 224.15 | 216.05 | 219.25 | 219.15 | -0.10 | -0.05 | 4035 | 0.09 | 2026-05-14 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 308.85 | 312.9 | 302.35 | 306.1 | 302.35 | -3.75 | -1.23 | 691 | 0.02 | 2026-05-14 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 310.1 | 312 | 305.05 | 305.4 | 310.1 | 4.70 | 1.54 | 1079278 | 33.47 | 2026-05-14 15:43:00 | ||
| Tata Technologies Ltd. | 544028 | 627.15 | 631 | 612.35 | 625.9 | 625 | -0.90 | -0.14 | 43633 | 2.73 | 2026-05-14 15:40:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 626.95 | 626.95 | 597.2 | 619.95 | 604.6 | -15.35 | -2.48 | 53099 | 3.21 | 2026-05-14 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 528.2 | 535.55 | 521.2 | 529.2 | 523.9 | -5.30 | -1.00 | 28897 | 1.51 | 2026-05-14 15:42:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 467.8 | 467.8 | 446.3 | 463.05 | 448.85 | -14.20 | -3.07 | 8736 | 0.39 | 2026-05-14 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 115.3 | 118.45 | 114.2 | 115.25 | 114.2 | -1.05 | -0.91 | 15535 | 0.18 | 2026-05-14 15:43:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 88.87 | 90.44 | 88 | 89.27 | 88.37 | -0.90 | -1.01 | 16257 | 0.14 | 2026-05-14 15:42:00 | ||
| Urban Company Ltd. | 544515 | 126.9 | 127.45 | 123.5 | 126.05 | 124 | -2.05 | -1.63 | 123847 | 1.54 | 2026-05-14 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.6 | 13.96 | 13.5 | 13.59 | 13.89 | 0.30 | 2.21 | 378825 | 0.53 | 68.23 | 10.15 | 2026-05-14 15:40:00 |
| Valiant Laboratories Ltd. | 543998 | 78 | 83.25 | 78 | 79.58 | 81.99 | 2.41 | 3.03 | 1755 | 0.01 | 2026-05-14 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 94.03 | 100 | 93.75 | 93.19 | 98.97 | 5.78 | 6.20 | 526208 | 5.21 | 2026-05-14 15:43:00 | ||
| Vikram Solar Ltd. | 544488 | 211.05 | 211.05 | 204.3 | 207 | 208 | 1.00 | 0.48 | 64494 | 1.34 | 2026-05-14 15:41:00 | ||
| Vikran Engineering Ltd. | 544496 | 71.03 | 71.88 | 69.5 | 70.8 | 71.13 | 0.33 | 0.47 | 60377 | 0.43 | 2026-05-14 15:41:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 119.7 | 121.15 | 112 | 119.5 | 117.75 | -1.75 | -1.46 | 1694429 | 19.95 | 2026-05-14 15:43:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 39.95 | 42 | 39.48 | 41.13 | 40.58 | -0.55 | -1.34 | 55941 | 0.23 | 2026-05-14 15:43:00 | ||
| VMS TMT Ltd. | 544521 | 46.2 | 47.4 | 45.45 | 47.45 | 47.12 | -0.33 | -0.70 | 3011 | 0.01 | 2026-05-14 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 132 | 132 | 126.85 | 130 | 127 | -3.00 | -2.31 | 3048 | 0.04 | 2026-05-14 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 125.9 | 125.9 | 118.95 | 123.55 | 120.3 | -3.25 | -2.63 | 9611 | 0.12 | 2026-05-14 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 486.7 | 495.65 | 479.95 | 494.8 | 492.6 | -2.20 | -0.44 | 2357 | 0.12 | 2026-05-14 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 840.1 | 847.2 | 818.1 | 837.2 | 831.65 | -5.55 | -0.66 | 38740 | 3.22 | 887.15 | 304 | 2026-05-14 15:40:00 |
| Yatra Online Ltd | 543992 | 98.35 | 98.35 | 92.75 | 96.7 | 94.6 | -2.10 | -2.17 | 71979 | 0.68 | 2026-05-14 15:41:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 269.65 | 269.65 | 227.65 | 284.55 | 227.65 | -56.90 | -20.00 | 453465 | 10.32 | 2026-05-14 15:42:00 |