Select Exchange & Index:
BSEIPO
15471.19
updated on: 03-Dec-2025 [12:26]
Advances - 39 |
Declines - 158 |
Unchanged - 0
Overview
| Open | 15617.58 | Prev. Close | 15617.39 |
|---|---|---|---|
| Day High | 15620.01 | 52 Week High | 17158.25 |
| Day Low | 15417.77 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 44.29 | 44.95 | 0.66 | 1.49 |
| Ajax Engineering Ltd. | 617.55 | 625.9 | 8.35 | 1.35 |
| Allied Blenders And Distillers Ltd. | 599.2 | 617.9 | 18.70 | 3.12 |
| Anthem Biosciences Ltd. | 652.3 | 660.35 | 8.05 | 1.23 |
| Arisinfra Solutions Ltd. | 133.6 | 133.95 | 0.35 | 0.26 |
| Aztec Fluids & Machinery Ltd. | 95.18 | 95.19 | 0.01 | 0.01 |
| Bajaj Housing Finance Ltd. | 97 | 97.55 | 0.55 | 0.57 |
| Blue Jet Healthcare Ltd. | 570.05 | 573.35 | 3.30 | 0.58 |
| DOMS Industries Ltd. | 2504.9 | 2565 | 60.10 | 2.40 |
| Emcure Pharmaceuticals Ltd. | 1391.75 | 1397.3 | 5.55 | 0.40 |
| EMS Ltd. | 425.05 | 428.05 | 3.00 | 0.71 |
| GPT Healthcare Ltd. | 137.9 | 140.05 | 2.15 | 1.56 |
| Hexaware Technologies Ltd. | 734.15 | 750.4 | 16.25 | 2.21 |
| Indiqube Spaces Ltd. | 207.35 | 208.35 | 1.00 | 0.48 |
| Inox India Ltd. | 1152.1 | 1155 | 2.90 | 0.25 |
| Interarch Building Solutions Ltd. | 2405.45 | 2448.5 | 43.05 | 1.79 |
| International Gemmological Institute (India) Ltd. | 325.1 | 328.4 | 3.30 | 1.02 |
| IRM Energy Ltd. | 294.7 | 295.75 | 1.05 | 0.36 |
| Krystal Integrated Services Ltd | 544.55 | 544.65 | 0.10 | 0.02 |
| Mamata Machinery Ltd. | 420.15 | 420.45 | 0.30 | 0.07 |
| Manba Finance Ltd. | 137.65 | 138.95 | 1.30 | 0.94 |
| Midwest Ltd. | 1303.1 | 1370.75 | 67.65 | 5.19 |
| Monika Alcobev Ltd. | 290 | 294 | 4.00 | 1.38 |
| Muthoot Microfin Ltd. | 186 | 186.7 | 0.70 | 0.38 |
| Pyramid Technoplast Ltd. | 160.05 | 161.1 | 1.05 | 0.66 |
| Quality Power Electrical Equipments Ltd. | 718.95 | 724.35 | 5.40 | 0.75 |
| Rashi Peripherals Ltd. | 325.55 | 331 | 5.45 | 1.67 |
| RR Kabel Ltd. | 1405.3 | 1409.85 | 4.55 | 0.32 |
| Sagility Ltd. | 49.28 | 49.63 | 0.35 | 0.71 |
| Sai Silks (Kalamandir) Ltd. | 158.9 | 159.15 | 0.25 | 0.16 |
| Saraswati Saree Depot Ltd. | 80.69 | 81.2 | 0.51 | 0.63 |
| Shanti Gold International Ltd. | 208.6 | 210.05 | 1.45 | 0.70 |
| Studds Accessories Ltd. | 543.7 | 545.7 | 2.00 | 0.37 |
| Sugs Lloyd Ltd. | 130.2 | 133.2 | 3.00 | 2.30 |
| Tata Capital Ltd. | 321.85 | 323 | 1.15 | 0.36 |
| Tata Technologies Ltd. | 676.65 | 676.8 | 0.15 | 0.02 |
| Tenneco Clean Air India Ltd. | 487.15 | 489.9 | 2.75 | 0.56 |
| Unicommerce eSolutions Ltd. | 125.85 | 126.4 | 0.55 | 0.44 |
| Yatra Online Ltd | 175.1 | 175.55 | 0.45 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1544.15 | 1527.65 | -16.50 | -1.07 |
| Advance Agrolife Ltd. | 123.45 | 123.4 | -0.05 | -0.04 |
| Aegis Vopak Terminals Ltd. | 274.15 | 267.55 | -6.60 | -2.41 |
| Aeroflex Industries Ltd. | 181.9 | 178.95 | -2.95 | -1.62 |
| Afcons Infrastructure Ltd. | 414.05 | 402.6 | -11.45 | -2.77 |
| All Time Plastics Ltd. | 278.3 | 277.25 | -1.05 | -0.38 |
| Anand Rathi Share & Stock Brokers Ltd. | 648.35 | 643.7 | -4.65 | -0.72 |
| Anlon Healthcare Ltd. | 157.65 | 149.8 | -7.85 | -4.98 |
| Apeejay Surrendra Park Hotels Ltd. | 135.55 | 135.25 | -0.30 | -0.22 |
| ASK Automotive Ltd. | 495.1 | 483.4 | -11.70 | -2.36 |
| Ather Energy Ltd. | 684.85 | 681.35 | -3.50 | -0.51 |
| Atlanta Electricals Ltd. | 911.25 | 900.05 | -11.20 | -1.23 |
| Awfis Space Solutions Ltd. | 524.35 | 516.65 | -7.70 | -1.47 |
| Azad Engineering Ltd. | 1654.6 | 1645.3 | -9.30 | -0.56 |
| Baazar Style Retail Ltd. | 286.45 | 285.25 | -1.20 | -0.42 |
| Belrise Industries Ltd. | 169.9 | 167.35 | -2.55 | -1.50 |
| Billionbrains Garage Ventures Ltd. | 157.85 | 154.5 | -3.35 | -2.12 |
| BlackBuck Ltd. | 658.1 | 658.05 | -0.05 | -0.01 |
| BLS E-Services Ltd. | 218.15 | 215.1 | -3.05 | -1.40 |
| Bluestone Jewellery And Lifestyle Ltd. | 560.25 | 553.85 | -6.40 | -1.14 |
| BMW Ventures Ltd. | 61.22 | 60.29 | -0.93 | -1.52 |
| Brainbees Solutions Ltd. | 299.65 | 298.95 | -0.70 | -0.23 |
| Brigade Hotel Ventures Ltd. | 75.48 | 75.4 | -0.08 | -0.11 |
| Canara HSBC Life Insurance Company Ltd. | 122.75 | 122.7 | -0.05 | -0.04 |
| Canara Robeco Asset Management Co Ltd. | 302 | 296.6 | -5.40 | -1.79 |
| Capillary Technologies India Ltd. | 647.55 | 644.25 | -3.30 | -0.51 |
| Ceigall India Ltd. | 240 | 238.6 | -1.40 | -0.58 |
| Cello World Ltd. | 577.55 | 576.95 | -0.60 | -0.10 |
| Concord Biotech Ltd. | 1433.35 | 1417.7 | -15.65 | -1.09 |
| Concord Enviro Systems Ltd. | 401.6 | 398.1 | -3.50 | -0.87 |
| Credo Brands Marketing Ltd. | 99.6 | 98.55 | -1.05 | -1.05 |
| Crizac Ltd. | 280.35 | 277.5 | -2.85 | -1.02 |
| Cyient DLM Ltd. | 433.05 | 431 | -2.05 | -0.47 |
| D.P. Abhushan Ltd. | 1541.3 | 1512.9 | -28.40 | -1.84 |
| DAM Capital Advisors Ltd. | 219.25 | 215.2 | -4.05 | -1.85 |
| Deepak Builders & Engineers India Ltd. | 130.6 | 127 | -3.60 | -2.76 |
| Denta Water And Infra Solutions Ltd. | 369.85 | 364.1 | -5.75 | -1.55 |
| Dr. Agarwal's Health Care Ltd. | 519.1 | 509.95 | -9.15 | -1.76 |
| Ecos (India) Mobility & Hospitality Ltd. | 234.7 | 233.1 | -1.60 | -0.68 |
| Ellenbarrie Industrial Gases Ltd. | 376.3 | 373.4 | -2.90 | -0.77 |
| Emmvee Photovoltaic Power Ltd. | 239.65 | 236.1 | -3.55 | -1.48 |
| Entero Healthcare Solutions Ltd. | 1051 | 1045.4 | -5.60 | -0.53 |
| Enviro Infra Engineers Ltd. | 214.1 | 211.05 | -3.05 | -1.42 |
| EPACK Durable Ltd. | 268.7 | 266.15 | -2.55 | -0.95 |
| EPack Prefab Technologies Ltd. | 323.3 | 322.65 | -0.65 | -0.20 |
| ESAF Small Finance Bank Ltd. | 26.59 | 26.31 | -0.28 | -1.05 |
| Excelsoft Technologies Ltd. | 104 | 101 | -3.00 | -2.88 |
| Exicom Tele-Systems Ltd. | 110.55 | 109.5 | -1.05 | -0.95 |
| Fabtech Technologies Ltd. | 225.5 | 224.5 | -1.00 | -0.44 |
| Fedbank Financial Services Ltd | 147.9 | 143 | -4.90 | -3.31 |
| Flair Writing Industries Ltd. | 298.35 | 294.05 | -4.30 | -1.44 |
| Fujiyama Power Systems Ltd. | 202.3 | 196.55 | -5.75 | -2.84 |
| Gala Precision Engineering Ltd. | 735.4 | 722.2 | -13.20 | -1.79 |
| Gandhar Oil Refinery (India) Ltd. | 128.95 | 127.6 | -1.35 | -1.05 |
| Ganesh Consumer Products Ltd. | 257.1 | 253.25 | -3.85 | -1.50 |
| Gem Aromatics Ltd. | 163.1 | 158.55 | -4.55 | -2.79 |
| GK Energy Ltd. | 151.05 | 147.25 | -3.80 | -2.52 |
| Glottis Ltd. | 63.63 | 62 | -1.63 | -2.56 |
| GNG Electronics Ltd. | 322.65 | 319.1 | -3.55 | -1.10 |
| Go Digit General Insurance Ltd. | 346.7 | 344.25 | -2.45 | -0.71 |
| Godavari Biorefineries Ltd. | 244.25 | 240.45 | -3.80 | -1.56 |
| Gopal Snacks Ltd. | 331.05 | 329.75 | -1.30 | -0.39 |
| Happy Forgings Ltd. | 1062.25 | 1047.9 | -14.35 | -1.35 |
| HDB Financial Services Ltd. | 744.25 | 732 | -12.25 | -1.65 |
| Highway Infrastructure Ltd. | 66.03 | 65.33 | -0.70 | -1.06 |
| HMA Agro Industries Ltd. | 30.42 | 29.91 | -0.51 | -1.68 |
| Honasa Consumer Ltd. | 285.75 | 284.2 | -1.55 | -0.54 |
| Ideaforge Technology Ltd. | 460.35 | 456.75 | -3.60 | -0.78 |
| IKIO Technologies Ltd. | 187.25 | 186.95 | -0.30 | -0.16 |
| India Shelter Finance Corporation Ltd. | 866.65 | 856 | -10.65 | -1.23 |
| Indian Renewable Energy Development Agency Ltd. | 140.25 | 138.35 | -1.90 | -1.35 |
| Indo Farm Equipments Ltd. | 206.2 | 203.5 | -2.70 | -1.31 |
| Indogulf Cropsciences Ltd. | 85.18 | 83.5 | -1.68 | -1.97 |
| Innova Captab Ltd. | 709.65 | 709.5 | -0.15 | -0.02 |
| Inventurus Knowledge Solutions Ltd. | 1685.8 | 1674 | -11.80 | -0.70 |
| Ivalue Infosolutions Ltd. | 293.45 | 292.8 | -0.65 | -0.22 |
| Jain Resource Recycling Ltd. | 379.4 | 377.9 | -1.50 | -0.40 |
| Jana Small Finance Bank Ltd. | 451.55 | 448.15 | -3.40 | -0.75 |
| Jaro Institute of Technology Management and Research Ltd. | 624.75 | 611.95 | -12.80 | -2.05 |
| JG Chemicals Ltd. | 388.35 | 385.15 | -3.20 | -0.82 |
| JNK India Ltd. | 243.5 | 239.45 | -4.05 | -1.66 |
| JSW Cement Ltd. | 111 | 109.5 | -1.50 | -1.35 |
| JSW Infrastructure Ltd. | 272.95 | 270.95 | -2.00 | -0.73 |
| Jupiter Life Line Hospitals Ltd. | 1454.35 | 1442.3 | -12.05 | -0.83 |
| Jyoti CNC Automation Ltd. | 988.8 | 963.6 | -25.20 | -2.55 |
| Kalpataru Ltd. | 332.35 | 330.4 | -1.95 | -0.59 |
| KRN Heat Exchanger And Refrigeration Ltd. | 813.05 | 801.2 | -11.85 | -1.46 |
| Kronox Lab Sciences Ltd. | 140 | 138 | -2.00 | -1.43 |
| Laxmi Dental Ltd. | 263.3 | 250 | -13.30 | -5.05 |
| Laxmi India Finance Ltd. | 136.45 | 134.85 | -1.60 | -1.17 |
| Le Travenues Technology Ltd. | 255.9 | 250 | -5.90 | -2.31 |
| Leela Palaces Hotels & Resorts Ltd. | 415.65 | 408.05 | -7.60 | -1.83 |
| Lenskart Solutions Ltd. | 425.2 | 414.85 | -10.35 | -2.43 |
| M&B Engineering Ltd. | 380.8 | 378.7 | -2.10 | -0.55 |
| Mangal Electrical Industries Ltd. | 385.75 | 377.35 | -8.40 | -2.18 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 192 | 188.15 | -3.85 | -2.01 |
| Medi Assist Healthcare Services Ltd. | 476.6 | 461.35 | -15.25 | -3.20 |
| Motisons Jewellers Ltd. | 16.79 | 16.45 | -0.34 | -2.03 |
| Mukka Proteins Ltd. | 26.79 | 26 | -0.79 | -2.95 |
| National Securities Depository Ltd. | 1090 | 1086 | -4.00 | -0.37 |
| Netweb Technologies India Ltd. | 3221.4 | 3182.45 | -38.95 | -1.21 |
| Nova Agritech Ltd. | 42.12 | 41.81 | -0.31 | -0.74 |
| NTPC Green Energy Ltd. | 92.9 | 91.91 | -0.99 | -1.07 |
| OLA Electric Mobility Ltd. | 40.02 | 38.87 | -1.15 | -2.87 |
| Om Freight Forwarders Ltd. | 92.24 | 90.44 | -1.80 | -1.95 |
| One Mobikwik Systems Ltd. | 230.45 | 229.05 | -1.40 | -0.61 |
| Orkla India Ltd. | 620.9 | 606.4 | -14.50 | -2.34 |
| Oswal Pumps Ltd. | 531.3 | 530.2 | -1.10 | -0.21 |
| Pace Digitek Ltd. | 211.1 | 207.1 | -4.00 | -1.89 |
| Patel Retail Ltd. | 256.25 | 232.2 | -24.05 | -9.39 |
| Physicswallah Ltd. | 136.9 | 132.7 | -4.20 | -3.07 |
| Pine Labs Ltd. | 249.7 | 246.5 | -3.20 | -1.28 |
| Platinum Industries Ltd. | 269.75 | 262.45 | -7.30 | -2.71 |
| PN Gadgil Jewellers Ltd. | 626.6 | 621.6 | -5.00 | -0.80 |
| Popular Vehicles & Services Ltd. | 132.3 | 128.45 | -3.85 | -2.91 |
| Premier Energies Ltd. | 965.8 | 965.6 | -0.20 | -0.02 |
| Prostarm Info Systems Ltd. | 194.55 | 183.55 | -11.00 | -5.65 |
| Quadrant Future Tek Ltd. | 296.45 | 290.65 | -5.80 | -1.96 |
| Ratnaveer Precision Engineering Ltd. | 158.1 | 153.05 | -5.05 | -3.19 |
| RBZ Jewellers Ltd. | 139 | 136.45 | -2.55 | -1.83 |
| Regaal Resources Ltd. | 75.15 | 72.14 | -3.01 | -4.01 |
| Rishabh Instruments Ltd. | 410.45 | 409.05 | -1.40 | -0.34 |
| RK Swamy Ltd. | 115 | 114.6 | -0.40 | -0.35 |
| Rubicon Research Ltd. | 639.1 | 638.6 | -0.50 | -0.08 |
| Saatvik Green Energy Ltd. | 400.75 | 391.85 | -8.90 | -2.22 |
| Sai Life Sciences Ltd. | 877.15 | 872.05 | -5.10 | -0.58 |
| Sambhv Steel Tubes Ltd. | 103.6 | 101.2 | -2.40 | -2.32 |
| Samhi Hotels Ltd. | 187.9 | 186.85 | -1.05 | -0.56 |
| Sanathan Textiles Ltd. | 468.65 | 464.85 | -3.80 | -0.81 |
| Sanstar Ltd. | 89.9 | 88.51 | -1.39 | -1.55 |
| Scoda Tubes Ltd. | 168.1 | 166 | -2.10 | -1.25 |
| Senco Gold Ltd. | 314.9 | 308.6 | -6.30 | -2.00 |
| Seshaasai Technologies Ltd. | 315.4 | 314.4 | -1.00 | -0.32 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 40.59 | 39.81 | -0.78 | -1.92 |
| Shreeji Shipping Global Ltd. | 345.45 | 341.2 | -4.25 | -1.23 |
| Signatureglobal (India) Ltd. | 1128.1 | 1123.3 | -4.80 | -0.43 |
| Solarworld Energy Solutions Ltd. | 297.3 | 293.2 | -4.10 | -1.38 |
| Sri Lotus Developers And Realty Ltd. | 167.05 | 164.25 | -2.80 | -1.68 |
| Stallion India Fluorochemicals Ltd. | 174 | 167 | -7.00 | -4.02 |
| Standard Glass Lining Technology Ltd. | 157.45 | 155.4 | -2.05 | -1.30 |
| Stanley Lifestyles Ltd. | 229.5 | 228.6 | -0.90 | -0.39 |
| Sudeep Pharma Ltd. | 724.1 | 674.55 | -49.55 | -6.84 |
| Suraj Estate Developers Ltd. | 283.9 | 283.75 | -0.15 | -0.05 |
| Suraksha Diagnostic Ltd. | 282.15 | 279.9 | -2.25 | -0.80 |
| Transrail Lighting Ltd. | 633 | 627.2 | -5.80 | -0.92 |
| TruAlt Bioenergy Ltd. | 430.1 | 421.7 | -8.40 | -1.95 |
| TVS Supply Chain Solutions Ltd. | 108.5 | 107.35 | -1.15 | -1.06 |
| Utkarsh Small Finance Bank Ltd. | 16.42 | 16.11 | -0.31 | -1.89 |
| Valiant Laboratories Ltd. | 66.94 | 63.96 | -2.98 | -4.45 |
| Vikram Solar Ltd. | 256.9 | 250 | -6.90 | -2.69 |
| Vikran Engineering Ltd. | 99.4 | 97.5 | -1.90 | -1.91 |
| Vishal Mega Mart Ltd. | 135.5 | 133.6 | -1.90 | -1.40 |
| Vishnu Prakash R Punglia Ltd. | 80.89 | 79.75 | -1.14 | -1.41 |
| VMS TMT Ltd. | 58.1 | 56.14 | -1.96 | -3.37 |
| Vraj Iron & Steel Ltd. | 134.1 | 133.2 | -0.90 | -0.67 |
| Wework India Management Ltd. | 588.4 | 582.95 | -5.45 | -0.93 |
| Yatharth Hospital & Trauma Care Services Ltd. | 699.4 | 688.95 | -10.45 | -1.49 |
| Zaggle Prepaid Ocean Services Ltd. | 380.15 | 371.3 | -8.85 | -2.33 |
Market Stats
Advances
39
Declines
158
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 44.95 | 44.95 | 44.95 | 44.29 | 44.95 | 0.66 | 1.49 | 2000 | 0.01 | 2025-12-03 12:17:00 | ||
| Aditya Infotech Ltd. | 544466 | 1589.95 | 1590 | 1517.75 | 1544.15 | 1527.65 | -16.50 | -1.07 | 9183 | 1.40 | 2025-12-03 12:22:00 | ||
| Advance Agrolife Ltd. | 544562 | 124.35 | 125.1 | 121 | 123.45 | 123.4 | -0.05 | -0.04 | 8807 | 0.11 | 2025-12-03 12:22:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 273.4 | 276.2 | 266.45 | 274.15 | 267.55 | -6.60 | -2.41 | 8345 | 0.22 | 2025-12-03 12:22:00 | ||
| Aeroflex Industries Ltd. | 543972 | 183.3 | 183.3 | 178.1 | 181.9 | 178.95 | -2.95 | -1.62 | 6057 | 0.11 | 2025-12-03 12:22:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 413.35 | 413.35 | 400 | 414.05 | 402.6 | -11.45 | -2.77 | 11220 | 0.45 | 2025-12-03 12:22:00 | ||
| Ajax Engineering Ltd. | 544356 | 635 | 638.35 | 622 | 617.55 | 625.9 | 8.35 | 1.35 | 3170 | 0.20 | 2025-12-03 12:22:00 | ||
| All Time Plastics Ltd. | 544479 | 276.3 | 278.3 | 275 | 278.3 | 277.25 | -1.05 | -0.38 | 2876 | 0.08 | 2025-12-03 12:22:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 600.15 | 622.95 | 600.15 | 599.2 | 617.9 | 18.70 | 3.12 | 47783 | 2.95 | 2025-12-03 12:22:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 648.35 | 655.15 | 630.55 | 648.35 | 643.7 | -4.65 | -0.72 | 53436 | 3.44 | 2025-12-03 12:22:00 | ||
| Anlon Healthcare Ltd. | 544497 | 151.5 | 156 | 149.8 | 157.65 | 149.8 | -7.85 | -4.98 | 18132 | 0.27 | 2025-12-03 12:22:00 | ||
| Anthem Biosciences Ltd. | 544449 | 648.05 | 660.35 | 639.6 | 652.3 | 660.35 | 8.05 | 1.23 | 33719 | 2.23 | 2025-12-03 12:22:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 135.55 | 136.7 | 134.9 | 135.55 | 135.25 | -0.30 | -0.22 | 311459 | 4.21 | 2025-12-03 12:22:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 135.6 | 135.6 | 133.4 | 133.6 | 133.95 | 0.35 | 0.26 | 54154 | 0.73 | 2025-12-03 12:22:00 | ||
| ASK Automotive Ltd. | 544022 | 496 | 496 | 478.65 | 495.1 | 483.4 | -11.70 | -2.36 | 14292 | 0.69 | 2025-12-03 12:22:00 | ||
| Ather Energy Ltd. | 544397 | 687.75 | 691.65 | 675.2 | 684.85 | 681.35 | -3.50 | -0.51 | 38948 | 2.65 | 2025-12-03 12:22:00 | ||
| Atlanta Electricals Ltd. | 544527 | 912.7 | 912.7 | 891.7 | 911.25 | 900.05 | -11.20 | -1.23 | 2394 | 0.22 | 2025-12-03 12:22:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 526.95 | 529.7 | 513.3 | 524.35 | 516.65 | -7.70 | -1.47 | 1879 | 0.10 | 2025-12-03 12:22:00 | ||
| Azad Engineering Ltd. | 544061 | 1654.55 | 1661 | 1630 | 1654.6 | 1645.3 | -9.30 | -0.56 | 2271 | 0.37 | 2025-12-03 12:22:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 95.19 | 95.19 | 95.19 | 95.18 | 95.19 | 0.01 | 0.01 | 2000 | 0.02 | 2025-12-03 12:07:00 | ||
| Baazar Style Retail Ltd. | 544243 | 285.5 | 288.75 | 281.8 | 286.45 | 285.25 | -1.20 | -0.42 | 5354 | 0.15 | 2025-12-03 12:22:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 97.6 | 98.8 | 96.85 | 97 | 97.55 | 0.55 | 0.57 | 1868427 | 18.23 | 2025-12-03 12:22:00 | ||
| Belrise Industries Ltd. | 544405 | 168.55 | 170 | 166.25 | 169.9 | 167.35 | -2.55 | -1.50 | 222812 | 3.73 | 2025-12-03 12:22:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 158.4 | 159.85 | 153.45 | 157.85 | 154.5 | -3.35 | -2.12 | 1723698 | 26.63 | 2025-12-03 12:22:00 | ||
| BlackBuck Ltd. | 544288 | 658.1 | 664.35 | 655.95 | 658.1 | 658.05 | -0.05 | -0.01 | 6581 | 0.43 | 2025-12-03 12:22:00 | ||
| BLS E-Services Ltd. | 544107 | 215 | 219.4 | 213.2 | 218.15 | 215.1 | -3.05 | -1.40 | 7435 | 0.16 | 2025-12-03 12:22:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 570.05 | 574.45 | 564 | 570.05 | 573.35 | 3.30 | 0.58 | 11741 | 0.67 | 2025-12-03 12:22:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 560.05 | 563.35 | 551.05 | 560.25 | 553.85 | -6.40 | -1.14 | 5842 | 0.32 | 2025-12-03 12:22:00 | ||
| BMW Ventures Ltd. | 544543 | 60.26 | 61.21 | 60.25 | 61.22 | 60.29 | -0.93 | -1.52 | 12368 | 0.07 | 2025-12-03 12:22:00 | ||
| Brainbees Solutions Ltd. | 544226 | 299.65 | 300.85 | 294.8 | 299.65 | 298.95 | -0.70 | -0.23 | 10463 | 0.31 | 2025-12-03 12:22:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 75.5 | 75.9 | 75.11 | 75.48 | 75.4 | -0.08 | -0.11 | 3233 | 0.02 | 2025-12-03 12:22:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 122.75 | 123.15 | 121.3 | 122.75 | 122.7 | -0.05 | -0.04 | 19053 | 0.23 | 2025-12-03 12:22:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 301.5 | 301.5 | 295.05 | 302 | 296.6 | -5.40 | -1.79 | 18236 | 0.54 | 2025-12-03 12:22:00 | ||
| Capillary Technologies India Ltd. | 544614 | 643.2 | 667.15 | 633 | 647.55 | 644.25 | -3.30 | -0.51 | 315857 | 20.35 | 2025-12-03 12:22:00 | ||
| Ceigall India Ltd. | 544223 | 241.2 | 241.2 | 237.05 | 240 | 238.6 | -1.40 | -0.58 | 4068 | 0.10 | 2025-12-03 12:22:00 | ||
| Cello World Ltd. | 544012 | 586.3 | 586.3 | 573 | 577.55 | 576.95 | -0.60 | -0.10 | 2659 | 0.15 | 2025-12-03 12:22:00 | ||
| Concord Biotech Ltd. | 543960 | 1434.8 | 1436.25 | 1413.8 | 1433.35 | 1417.7 | -15.65 | -1.09 | 564 | 0.08 | 2025-12-03 12:22:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 398.8 | 401.6 | 395.55 | 401.6 | 398.1 | -3.50 | -0.87 | 2136 | 0.09 | 2025-12-03 12:22:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 98.1 | 99.55 | 97.8 | 99.6 | 98.55 | -1.05 | -1.05 | 2108 | 0.02 | 2025-12-03 12:22:00 | ||
| Crizac Ltd. | 544439 | 280.45 | 283.3 | 275.3 | 280.35 | 277.5 | -2.85 | -1.02 | 7511 | 0.21 | 2025-12-03 12:22:00 | ||
| Cyient DLM Ltd. | 543933 | 432.95 | 438 | 431 | 433.05 | 431 | -2.05 | -0.47 | 2154 | 0.09 | 882.9 | 350.15 | 2025-12-03 12:22:00 |
| D.P. Abhushan Ltd. | 544161 | 1531.2 | 1537.95 | 1512 | 1541.3 | 1512.9 | -28.40 | -1.84 | 41 | 0.01 | 2025-12-03 12:20:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 219 | 219 | 213.5 | 219.25 | 215.2 | -4.05 | -1.85 | 18143 | 0.39 | 2025-12-03 12:22:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 131.1 | 131.45 | 122.85 | 130.6 | 127 | -3.60 | -2.76 | 2959 | 0.04 | 2025-12-03 12:22:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 367.85 | 369.3 | 362.15 | 369.85 | 364.1 | -5.75 | -1.55 | 2606 | 0.09 | 2025-12-03 12:22:00 | ||
| DOMS Industries Ltd. | 544045 | 2541.45 | 2666.95 | 2529.9 | 2504.9 | 2565 | 60.10 | 2.40 | 79005 | 20.26 | 2025-12-03 12:22:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 518.45 | 518.5 | 505 | 519.1 | 509.95 | -9.15 | -1.76 | 3263 | 0.17 | 2025-12-03 12:22:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 235.95 | 238 | 228.05 | 234.7 | 233.1 | -1.60 | -0.68 | 4653 | 0.11 | 2025-12-03 12:22:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 375 | 376.3 | 369.45 | 376.3 | 373.4 | -2.90 | -0.77 | 4769 | 0.18 | 2025-12-03 12:22:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1391.7 | 1406.95 | 1390.85 | 1391.75 | 1397.3 | 5.55 | 0.40 | 4379 | 0.61 | 2025-12-03 12:22:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 241.8 | 246.1 | 229 | 239.65 | 236.1 | -3.55 | -1.48 | 906496 | 21.40 | 2025-12-03 12:22:00 | ||
| EMS Ltd. | 543983 | 425.1 | 441.55 | 421.8 | 425.05 | 428.05 | 3.00 | 0.71 | 7184 | 0.31 | 2025-12-03 12:22:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1047.55 | 1053 | 1043.1 | 1051 | 1045.4 | -5.60 | -0.53 | 1155 | 0.12 | 2025-12-03 12:22:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 214.1 | 214.7 | 209.65 | 214.1 | 211.05 | -3.05 | -1.42 | 14718 | 0.31 | 2025-12-03 12:22:00 | ||
| EPACK Durable Ltd. | 544095 | 268.7 | 268.7 | 263.5 | 268.7 | 266.15 | -2.55 | -0.95 | 4679 | 0.12 | 2025-12-03 12:22:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 323.3 | 327.75 | 318.55 | 323.3 | 322.65 | -0.65 | -0.20 | 120385 | 3.88 | 2025-12-03 12:22:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 26.6 | 26.6 | 26.31 | 26.59 | 26.31 | -0.28 | -1.05 | 7003 | 0.02 | 2025-12-03 12:22:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 104.8 | 106.15 | 100.7 | 104 | 101 | -3.00 | -2.88 | 1025333 | 10.36 | 2025-12-03 12:22:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 110.6 | 112.55 | 109.05 | 110.55 | 109.5 | -1.05 | -0.95 | 8701 | 0.10 | 2025-12-03 12:22:00 | ||
| Fabtech Technologies Ltd. | 544558 | 225.7 | 226.9 | 220.05 | 225.5 | 224.5 | -1.00 | -0.44 | 77819 | 1.75 | 2025-12-03 12:22:00 | ||
| Fedbank Financial Services Ltd | 544027 | 146.75 | 147.15 | 142.2 | 147.9 | 143 | -4.90 | -3.31 | 49062 | 0.70 | 2025-12-03 12:22:00 | ||
| Flair Writing Industries Ltd. | 544030 | 298.4 | 300.6 | 293.25 | 298.35 | 294.05 | -4.30 | -1.44 | 1710 | 0.05 | 2025-12-03 12:22:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 202.25 | 204.1 | 195.6 | 202.3 | 196.55 | -5.75 | -2.84 | 72241 | 1.42 | 2025-12-03 12:22:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 725 | 726.65 | 719.8 | 735.4 | 722.2 | -13.20 | -1.79 | 237 | 0.02 | 2025-12-03 12:22:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 129.15 | 129.7 | 127.6 | 128.95 | 127.6 | -1.35 | -1.05 | 4858 | 0.06 | 2025-12-03 12:22:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 257.05 | 258.4 | 253 | 257.1 | 253.25 | -3.85 | -1.50 | 689 | 0.02 | 2025-12-03 12:22:00 | ||
| Gem Aromatics Ltd. | 544491 | 162.7 | 162.7 | 158 | 163.1 | 158.55 | -4.55 | -2.79 | 5241 | 0.08 | 2025-12-03 12:22:00 | ||
| GK Energy Ltd. | 544525 | 150.25 | 151.4 | 146.1 | 151.05 | 147.25 | -3.80 | -2.52 | 91203 | 1.34 | 2025-12-03 12:22:00 | ||
| Glottis Ltd. | 544557 | 63.11 | 63.64 | 61.66 | 63.63 | 62 | -1.63 | -2.56 | 35453 | 0.22 | 2025-12-03 12:22:00 | ||
| GNG Electronics Ltd. | 544455 | 320.05 | 324.35 | 315.95 | 322.65 | 319.1 | -3.55 | -1.10 | 3123 | 0.10 | 2025-12-03 12:22:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 344.7 | 346.45 | 343.25 | 346.7 | 344.25 | -2.45 | -0.71 | 2967 | 0.10 | 2025-12-03 12:22:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 229.1 | 245.95 | 229.1 | 244.25 | 240.45 | -3.80 | -1.56 | 2400 | 0.06 | 2025-12-03 12:22:00 | ||
| Gopal Snacks Ltd. | 544140 | 332.95 | 332.95 | 327.4 | 331.05 | 329.75 | -1.30 | -0.39 | 6042 | 0.20 | 2025-12-03 12:22:00 | ||
| GPT Healthcare Ltd. | 544131 | 136.05 | 142.25 | 136.05 | 137.9 | 140.05 | 2.15 | 1.56 | 8653 | 0.12 | 2025-12-03 12:22:00 | ||
| Happy Forgings Ltd. | 544057 | 1062.55 | 1074.7 | 1038.55 | 1062.25 | 1047.9 | -14.35 | -1.35 | 1117 | 0.12 | 2025-12-03 12:22:00 | ||
| HDB Financial Services Ltd. | 544429 | 745 | 746.75 | 730.8 | 744.25 | 732 | -12.25 | -1.65 | 37848 | 2.77 | 2025-12-03 12:22:00 | ||
| Hexaware Technologies Ltd. | 544362 | 730.6 | 752.05 | 730.6 | 734.15 | 750.4 | 16.25 | 2.21 | 261459 | 19.62 | 2025-12-03 12:22:00 | ||
| Highway Infrastructure Ltd. | 544477 | 66.93 | 67.04 | 64.96 | 66.03 | 65.33 | -0.70 | -1.06 | 9439 | 0.06 | 2025-12-03 12:22:00 | ||
| HMA Agro Industries Ltd. | 543929 | 29.8 | 30.36 | 29.8 | 30.42 | 29.91 | -0.51 | -1.68 | 22150 | 0.07 | 839.95 | 27.54 | 2025-12-03 12:22:00 |
| Honasa Consumer Ltd. | 544014 | 285.7 | 286.35 | 282 | 285.75 | 284.2 | -1.55 | -0.54 | 4219 | 0.12 | 2025-12-03 12:22:00 | ||
| Ideaforge Technology Ltd. | 543932 | 462 | 462.9 | 455.15 | 460.35 | 456.75 | -3.60 | -0.78 | 3522 | 0.16 | 1344 | 301 | 2025-12-03 12:22:00 |
| IKIO Technologies Ltd. | 543923 | 187.95 | 188.35 | 185.55 | 187.25 | 186.95 | -0.30 | -0.16 | 1437 | 0.03 | 477.15 | 165.45 | 2025-12-03 12:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 861.05 | 861.05 | 851.55 | 866.65 | 856 | -10.65 | -1.23 | 3628 | 0.31 | 2025-12-03 12:22:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 140.15 | 141.05 | 137.6 | 140.25 | 138.35 | -1.90 | -1.35 | 560022 | 7.75 | 2025-12-03 12:22:00 | ||
| Indiqube Spaces Ltd. | 544454 | 207.4 | 210.8 | 203.85 | 207.35 | 208.35 | 1.00 | 0.48 | 1659 | 0.03 | 2025-12-03 12:22:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 202.5 | 206.15 | 202 | 206.2 | 203.5 | -2.70 | -1.31 | 1906 | 0.04 | 2025-12-03 12:22:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 85.66 | 85.66 | 82.2 | 85.18 | 83.5 | -1.68 | -1.97 | 10228 | 0.09 | 2025-12-03 12:22:00 | ||
| Innova Captab Ltd. | 544067 | 713.1 | 716.65 | 706.8 | 709.65 | 709.5 | -0.15 | -0.02 | 246 | 0.02 | 2025-12-03 12:22:00 | ||
| Inox India Ltd. | 544046 | 1150 | 1162.3 | 1150 | 1152.1 | 1155 | 2.90 | 0.25 | 3446 | 0.40 | 2025-12-03 12:22:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2424.95 | 2508.75 | 2424.95 | 2405.45 | 2448.5 | 43.05 | 1.79 | 3949 | 0.97 | 2025-12-03 12:22:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 326.05 | 328.95 | 323.25 | 325.1 | 328.4 | 3.30 | 1.02 | 12447 | 0.41 | 2025-12-03 12:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1678 | 1682.15 | 1655 | 1685.8 | 1674 | -11.80 | -0.70 | 4782 | 0.80 | 2025-12-03 12:22:00 | ||
| IRM Energy Ltd. | 544004 | 292.25 | 299.5 | 291.55 | 294.7 | 295.75 | 1.05 | 0.36 | 1880 | 0.06 | 2025-12-03 12:22:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 295.1 | 297.85 | 290 | 293.45 | 292.8 | -0.65 | -0.22 | 7737 | 0.23 | 2025-12-03 12:22:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 382.6 | 385.65 | 376.85 | 379.4 | 377.9 | -1.50 | -0.40 | 28447 | 1.08 | 2025-12-03 12:22:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 444.5 | 453.1 | 444.5 | 451.55 | 448.15 | -3.40 | -0.75 | 807 | 0.04 | 2025-12-03 12:22:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 625.05 | 625.5 | 609.2 | 624.75 | 611.95 | -12.80 | -2.05 | 3177 | 0.19 | 2025-12-03 12:22:00 | ||
| JG Chemicals Ltd. | 544138 | 389.6 | 390.85 | 383.7 | 388.35 | 385.15 | -3.20 | -0.82 | 1355 | 0.05 | 2025-12-03 12:22:00 | ||
| JNK India Ltd. | 544167 | 240.1 | 244.65 | 236 | 243.5 | 239.45 | -4.05 | -1.66 | 1908 | 0.05 | 2025-12-03 12:22:00 | ||
| JSW Cement Ltd. | 544480 | 111.25 | 111.5 | 107.1 | 111 | 109.5 | -1.50 | -1.35 | 177964 | 1.95 | 2025-12-03 12:22:00 | ||
| JSW Infrastructure Ltd. | 543994 | 273.55 | 273.55 | 270 | 272.95 | 270.95 | -2.00 | -0.73 | 53113 | 1.44 | 2025-12-03 12:22:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1442.05 | 1449 | 1438 | 1454.35 | 1442.3 | -12.05 | -0.83 | 503 | 0.07 | 2025-12-03 12:22:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 980.95 | 991.2 | 956.85 | 988.8 | 963.6 | -25.20 | -2.55 | 5731 | 0.55 | 2025-12-03 12:22:00 | ||
| Kalpataru Ltd. | 544423 | 330.5 | 335.55 | 329 | 332.35 | 330.4 | -1.95 | -0.59 | 2014 | 0.07 | 2025-12-03 12:22:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 813.1 | 815 | 796.55 | 813.05 | 801.2 | -11.85 | -1.46 | 10534 | 0.84 | 2025-12-03 12:22:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 138 | 141.2 | 137.5 | 140 | 138 | -2.00 | -1.43 | 1650 | 0.02 | 2025-12-03 12:22:00 | ||
| Krystal Integrated Services Ltd | 544149 | 567.15 | 567.15 | 539.5 | 544.55 | 544.65 | 0.10 | 0.02 | 99 | 0.01 | 2025-12-03 12:22:00 | ||
| Laxmi Dental Ltd. | 544339 | 263.6 | 263.6 | 248.15 | 263.3 | 250 | -13.30 | -5.05 | 15045 | 0.38 | 2025-12-03 12:22:00 | ||
| Laxmi India Finance Ltd. | 544465 | 136.5 | 136.65 | 133.55 | 136.45 | 134.85 | -1.60 | -1.17 | 3344 | 0.05 | 2025-12-03 12:22:00 | ||
| Le Travenues Technology Ltd. | 544192 | 255.9 | 259.8 | 249.1 | 255.9 | 250 | -5.90 | -2.31 | 25842 | 0.65 | 2025-12-03 12:22:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 411.05 | 416.5 | 406.4 | 415.65 | 408.05 | -7.60 | -1.83 | 5525 | 0.23 | 2025-12-03 12:22:00 | ||
| Lenskart Solutions Ltd. | 544600 | 424.9 | 424.9 | 410.6 | 425.2 | 414.85 | -10.35 | -2.43 | 345387 | 14.33 | 2025-12-03 12:22:00 | ||
| M&B Engineering Ltd. | 544470 | 378 | 383 | 372.7 | 380.8 | 378.7 | -2.10 | -0.55 | 4459 | 0.17 | 2025-12-03 12:22:00 | ||
| Mamata Machinery Ltd. | 544318 | 420.15 | 420.7 | 412.9 | 420.15 | 420.45 | 0.30 | 0.07 | 2466 | 0.10 | 2025-12-03 12:22:00 | ||
| Manba Finance Ltd. | 544262 | 138 | 155 | 137 | 137.65 | 138.95 | 1.30 | 0.94 | 10844 | 0.15 | 2025-12-03 12:22:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 387.1 | 391 | 375 | 385.75 | 377.35 | -8.40 | -2.18 | 2252 | 0.08 | 2025-12-03 12:22:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 197.65 | 197.65 | 187.65 | 192 | 188.15 | -3.85 | -2.01 | 2645 | 0.05 | 2025-12-03 12:22:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 476.55 | 476.6 | 460 | 476.6 | 461.35 | -15.25 | -3.20 | 3751 | 0.17 | 2025-12-03 12:22:00 | ||
| Midwest Ltd. | 544587 | 1320 | 1372.7 | 1305 | 1303.1 | 1370.75 | 67.65 | 5.19 | 5022 | 0.69 | 2025-12-03 12:22:00 | ||
| Monika Alcobev Ltd. | 544451 | 292 | 301.7 | 291 | 290 | 294 | 4.00 | 1.38 | 27200 | 0.80 | 2025-12-03 12:15:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.58 | 16.96 | 16.36 | 16.79 | 16.45 | -0.34 | -2.03 | 64983 | 0.11 | 2025-12-03 12:22:00 | ||
| Mukka Proteins Ltd. | 544135 | 27 | 27 | 26 | 26.79 | 26 | -0.79 | -2.95 | 7412 | 0.02 | 2025-12-03 12:22:00 | ||
| Muthoot Microfin Ltd. | 544055 | 186.55 | 188.7 | 183.85 | 186 | 186.7 | 0.70 | 0.38 | 4707 | 0.09 | 2025-12-03 12:22:00 | ||
| National Securities Depository Ltd. | 544467 | 1090 | 1100 | 1083.15 | 1090 | 1086 | -4.00 | -0.37 | 219033 | 23.79 | 2025-12-03 12:22:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3223.2 | 3275 | 3176 | 3221.4 | 3182.45 | -38.95 | -1.21 | 45424 | 14.46 | 4480 | 739.7 | 2025-12-03 12:22:00 |
| Nova Agritech Ltd. | 544100 | 41.61 | 42.3 | 41.6 | 42.12 | 41.81 | -0.31 | -0.74 | 3162 | 0.01 | 2025-12-03 12:22:00 | ||
| NTPC Green Energy Ltd. | 544289 | 92.72 | 93.09 | 91.36 | 92.9 | 91.91 | -0.99 | -1.07 | 251513 | 2.31 | 2025-12-03 12:22:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 40.26 | 40.4 | 38.6 | 40.02 | 38.87 | -1.15 | -2.87 | 1927301 | 7.49 | 2025-12-03 12:22:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 90.22 | 92.75 | 89.9 | 92.24 | 90.44 | -1.80 | -1.95 | 5572 | 0.05 | 2025-12-03 12:22:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 228.45 | 232.45 | 227.8 | 230.45 | 229.05 | -1.40 | -0.61 | 20514 | 0.47 | 2025-12-03 12:22:00 | ||
| Orkla India Ltd. | 544595 | 619.2 | 619.2 | 602 | 620.9 | 606.4 | -14.50 | -2.34 | 18035 | 1.09 | 2025-12-03 12:22:00 | ||
| Oswal Pumps Ltd. | 544418 | 526.1 | 534.1 | 517.35 | 531.3 | 530.2 | -1.10 | -0.21 | 23514 | 1.25 | 2025-12-03 12:22:00 | ||
| Pace Digitek Ltd. | 544550 | 210.35 | 211.95 | 206.6 | 211.1 | 207.1 | -4.00 | -1.89 | 37244 | 0.77 | 2025-12-03 12:22:00 | ||
| Patel Retail Ltd. | 544487 | 255 | 255 | 230 | 256.25 | 232.2 | -24.05 | -9.39 | 39275 | 0.91 | 2025-12-03 12:22:00 | ||
| Physicswallah Ltd. | 544609 | 136.65 | 136.9 | 131.85 | 136.9 | 132.7 | -4.20 | -3.07 | 1316316 | 17.47 | 2025-12-03 12:22:00 | ||
| Pine Labs Ltd. | 544606 | 251 | 254.45 | 245.5 | 249.7 | 246.5 | -3.20 | -1.28 | 353841 | 8.72 | 2025-12-03 12:22:00 | ||
| Platinum Industries Ltd. | 544134 | 270.5 | 271.1 | 260 | 269.75 | 262.45 | -7.30 | -2.71 | 3185 | 0.08 | 2025-12-03 12:22:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 620.3 | 624 | 617 | 626.6 | 621.6 | -5.00 | -0.80 | 7635 | 0.47 | 2025-12-03 12:22:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 130.5 | 131 | 127.75 | 132.3 | 128.45 | -3.85 | -2.91 | 774 | 0.01 | 2025-12-03 12:22:00 | ||
| Premier Energies Ltd. | 544238 | 962.55 | 982.45 | 958.05 | 965.8 | 965.6 | -0.20 | -0.02 | 57764 | 5.58 | 2025-12-03 12:22:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 191.35 | 193.9 | 182.5 | 194.55 | 183.55 | -11.00 | -5.65 | 1099920 | 20.19 | 2025-12-03 12:22:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 161.8 | 161.95 | 160 | 160.05 | 161.1 | 1.05 | 0.66 | 395 | 0.01 | 2025-12-03 12:22:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 298.2 | 298.4 | 286.8 | 296.45 | 290.65 | -5.80 | -1.96 | 6411 | 0.19 | 2025-12-03 12:22:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 718 | 729.4 | 712.3 | 718.95 | 724.35 | 5.40 | 0.75 | 15230 | 1.10 | 2025-12-03 12:22:00 | ||
| Rashi Peripherals Ltd. | 544119 | 326.6 | 332.5 | 326.6 | 325.55 | 331 | 5.45 | 1.67 | 3749 | 0.12 | 2025-12-03 12:22:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 156.3 | 157.95 | 153 | 158.1 | 153.05 | -5.05 | -3.19 | 3753 | 0.06 | 2025-12-03 12:22:00 | ||
| RBZ Jewellers Ltd. | 544060 | 137.05 | 138.45 | 136.45 | 139 | 136.45 | -2.55 | -1.83 | 685 | 0.01 | 2025-12-03 12:22:00 | ||
| Regaal Resources Ltd. | 544485 | 74.7 | 75.2 | 72.14 | 75.15 | 72.14 | -3.01 | -4.01 | 14310 | 0.10 | 2025-12-03 12:22:00 | ||
| Rishabh Instruments Ltd. | 543977 | 410.65 | 410.65 | 408.55 | 410.45 | 409.05 | -1.40 | -0.34 | 27 | 0.00 | 2025-12-03 12:19:00 | ||
| RK Swamy Ltd. | 544136 | 113.8 | 115.75 | 112.75 | 115 | 114.6 | -0.40 | -0.35 | 1361 | 0.02 | 2025-12-03 12:21:00 | ||
| RR Kabel Ltd. | 543981 | 1380.7 | 1430.8 | 1380.7 | 1405.3 | 1409.85 | 4.55 | 0.32 | 9547 | 1.35 | 2025-12-03 12:22:00 | ||
| Rubicon Research Ltd. | 544578 | 633 | 644 | 633 | 639.1 | 638.6 | -0.50 | -0.08 | 11731 | 0.75 | 2025-12-03 12:22:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 400.05 | 402 | 391 | 400.75 | 391.85 | -8.90 | -2.22 | 10122 | 0.40 | 2025-12-03 12:22:00 | ||
| Sagility Ltd. | 544282 | 49.87 | 50.78 | 48.66 | 49.28 | 49.63 | 0.35 | 0.71 | 1205151 | 5.98 | 2025-12-03 12:22:00 | ||
| Sai Life Sciences Ltd. | 544306 | 877.95 | 890.1 | 863.75 | 877.15 | 872.05 | -5.10 | -0.58 | 10410 | 0.91 | 2025-12-03 12:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 158.9 | 160.55 | 157.7 | 158.9 | 159.15 | 0.25 | 0.16 | 16916 | 0.27 | 2025-12-03 12:22:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 104.1 | 104.25 | 100.8 | 103.6 | 101.2 | -2.40 | -2.32 | 15391 | 0.16 | 2025-12-03 12:22:00 | ||
| Samhi Hotels Ltd. | 543984 | 187.9 | 187.9 | 185.4 | 187.9 | 186.85 | -1.05 | -0.56 | 19191 | 0.36 | 2025-12-03 12:22:00 | ||
| Sanathan Textiles Ltd. | 544314 | 468 | 468 | 464.55 | 468.65 | 464.85 | -3.80 | -0.81 | 51 | 0.00 | 2025-12-03 12:22:00 | ||
| Sanstar Ltd. | 544217 | 88.05 | 90.65 | 88.05 | 89.9 | 88.51 | -1.39 | -1.55 | 1110 | 0.01 | 2025-12-03 12:22:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 81.33 | 81.33 | 81.2 | 80.69 | 81.2 | 0.51 | 0.63 | 35 | 0.00 | 2025-12-03 12:22:00 | ||
| Scoda Tubes Ltd. | 544411 | 169.05 | 169.4 | 165.5 | 168.1 | 166 | -2.10 | -1.25 | 1527 | 0.03 | 2025-12-03 12:22:00 | ||
| Senco Gold Ltd. | 543936 | 314.9 | 314.9 | 307.8 | 314.9 | 308.6 | -6.30 | -2.00 | 11119 | 0.34 | 1544 | 227.7 | 2025-12-03 12:22:00 |
| Seshaasai Technologies Ltd. | 544533 | 320 | 320 | 312.1 | 315.4 | 314.4 | -1.00 | -0.32 | 3905 | 0.12 | 2025-12-03 12:22:00 | ||
| Shanti Gold International Ltd. | 544459 | 209.6 | 210.05 | 205.6 | 208.6 | 210.05 | 1.45 | 0.70 | 10901 | 0.23 | 2025-12-03 12:22:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 40.53 | 40.53 | 39.63 | 40.59 | 39.81 | -0.78 | -1.92 | 671 | 0.00 | 2025-12-03 12:03:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 348 | 349.55 | 339 | 345.45 | 341.2 | -4.25 | -1.23 | 11489 | 0.39 | 2025-12-03 12:22:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1128.05 | 1130.1 | 1115.55 | 1128.1 | 1123.3 | -4.80 | -0.43 | 6589 | 0.74 | 2025-12-03 12:22:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 295 | 295.7 | 291.15 | 297.3 | 293.2 | -4.10 | -1.38 | 5546 | 0.16 | 2025-12-03 12:22:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 165.5 | 166.8 | 162.8 | 167.05 | 164.25 | -2.80 | -1.68 | 25937 | 0.43 | 2025-12-03 12:22:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 171.45 | 171.8 | 165.3 | 174 | 167 | -7.00 | -4.02 | 21182 | 0.35 | 2025-12-03 12:22:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 156.85 | 157.65 | 155.15 | 157.45 | 155.4 | -2.05 | -1.30 | 8593 | 0.13 | 2025-12-03 12:22:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 230.05 | 231.45 | 228.3 | 229.5 | 228.6 | -0.90 | -0.39 | 1858 | 0.04 | 2025-12-03 12:22:00 | ||
| Studds Accessories Ltd. | 544599 | 546.45 | 552 | 538.95 | 543.7 | 545.7 | 2.00 | 0.37 | 15204 | 0.83 | 2025-12-03 12:22:00 | ||
| Sudeep Pharma Ltd. | 544619 | 728 | 732.7 | 671.05 | 724.1 | 674.55 | -49.55 | -6.84 | 257873 | 17.39 | 2025-12-03 12:22:00 | ||
| Sugs Lloyd Ltd. | 544501 | 135 | 137.9 | 131.2 | 130.2 | 133.2 | 3.00 | 2.30 | 68000 | 0.91 | 2025-12-03 12:22:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 284.15 | 292 | 282.35 | 283.9 | 283.75 | -0.15 | -0.05 | 3116 | 0.09 | 2025-12-03 12:22:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 283 | 283 | 278.55 | 282.15 | 279.9 | -2.25 | -0.80 | 345 | 0.01 | 2025-12-03 12:22:00 | ||
| Tata Capital Ltd. | 544574 | 320.75 | 323.35 | 320 | 321.85 | 323 | 1.15 | 0.36 | 41437 | 1.34 | 2025-12-03 12:22:00 | ||
| Tata Technologies Ltd. | 544028 | 676.85 | 683.55 | 674.5 | 676.65 | 676.8 | 0.15 | 0.02 | 33919 | 2.30 | 2025-12-03 12:22:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 487.25 | 497.65 | 482.5 | 487.15 | 489.9 | 2.75 | 0.56 | 195445 | 9.57 | 2025-12-03 12:22:00 | ||
| Transrail Lighting Ltd. | 544317 | 630.75 | 632 | 624.7 | 633 | 627.2 | -5.80 | -0.92 | 26851 | 1.68 | 2025-12-03 12:22:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 433.7 | 433.7 | 420 | 430.1 | 421.7 | -8.40 | -1.95 | 3998 | 0.17 | 2025-12-03 12:22:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 108.65 | 109 | 106.65 | 108.5 | 107.35 | -1.15 | -1.06 | 37474 | 0.40 | 2025-12-03 12:22:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 125 | 127 | 124.95 | 125.85 | 126.4 | 0.55 | 0.44 | 3168 | 0.04 | 2025-12-03 12:22:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.43 | 16.45 | 16 | 16.42 | 16.11 | -0.31 | -1.89 | 169465 | 0.27 | 68.23 | 15.29 | 2025-12-03 12:22:00 |
| Valiant Laboratories Ltd. | 543998 | 67 | 68.55 | 63.96 | 66.94 | 63.96 | -2.98 | -4.45 | 3030 | 0.02 | 2025-12-03 12:22:00 | ||
| Vikram Solar Ltd. | 544488 | 257.85 | 258.2 | 249.55 | 256.9 | 250 | -6.90 | -2.69 | 80855 | 2.02 | 2025-12-03 12:22:00 | ||
| Vikran Engineering Ltd. | 544496 | 99.35 | 100.25 | 96.9 | 99.4 | 97.5 | -1.90 | -1.91 | 159890 | 1.56 | 2025-12-03 12:22:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 135.45 | 135.45 | 132.25 | 135.5 | 133.6 | -1.90 | -1.40 | 88361 | 1.18 | 2025-12-03 12:22:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 81 | 81.61 | 79.03 | 80.89 | 79.75 | -1.14 | -1.41 | 21505 | 0.17 | 2025-12-03 12:22:00 | ||
| VMS TMT Ltd. | 544521 | 58.4 | 58.4 | 56.06 | 58.1 | 56.14 | -1.96 | -3.37 | 13551 | 0.08 | 2025-12-03 12:22:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 136.8 | 136.8 | 132 | 134.1 | 133.2 | -0.90 | -0.67 | 527 | 0.01 | 2025-12-03 12:20:00 | ||
| Wework India Management Ltd. | 544570 | 585.1 | 590.45 | 579.85 | 588.4 | 582.95 | -5.45 | -0.93 | 5791 | 0.34 | 2025-12-03 12:22:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 705.75 | 705.75 | 681 | 699.4 | 688.95 | -10.45 | -1.49 | 35370 | 2.44 | 843 | 304 | 2025-12-03 12:22:00 |
| Yatra Online Ltd | 543992 | 175.3 | 182.5 | 175.25 | 175.1 | 175.55 | 0.45 | 0.26 | 101679 | 1.78 | 2025-12-03 12:22:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 381.05 | 381.05 | 368.2 | 380.15 | 371.3 | -8.85 | -2.33 | 9703 | 0.36 | 2025-12-03 12:22:00 |