Select Exchange & Index:
BSEIPO
15421.19
updated on: 08-Jan-2026 [15:59]
Advances - 17 |
Declines - 185 |
Unchanged - 2
Overview
| Open | 15685.25 | Prev. Close | 15421.19 |
|---|---|---|---|
| Day High | 15703.12 | 52 Week High | 17158.25 |
| Day Low | 15405.08 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 140.6 | 143.3 | 2.70 | 1.92 |
| Cyient DLM Ltd. | 407.9 | 413.8 | 5.90 | 1.45 |
| Flair Writing Industries Ltd. | 316.25 | 317.1 | 0.85 | 0.27 |
| Ideaforge Technology Ltd. | 472.2 | 476.6 | 4.40 | 0.93 |
| Innova Captab Ltd. | 730 | 732.55 | 2.55 | 0.35 |
| Inox India Ltd. | 1135.8 | 1163.4 | 27.60 | 2.43 |
| International Gemmological Institute (India) Ltd. | 315.3 | 316.9 | 1.60 | 0.51 |
| Jain Resource Recycling Ltd. | 398.6 | 404 | 5.40 | 1.35 |
| Krystal Integrated Services Ltd | 503.95 | 531.85 | 27.90 | 5.54 |
| Netweb Technologies India Ltd. | 3368.35 | 3406.2 | 37.85 | 1.12 |
| One Mobikwik Systems Ltd. | 225.45 | 228 | 2.55 | 1.13 |
| Physicswallah Ltd. | 128.2 | 128.45 | 0.25 | 0.20 |
| RK Swamy Ltd. | 109.5 | 110 | 0.50 | 0.46 |
| Samhi Hotels Ltd. | 197.8 | 200.8 | 3.00 | 1.52 |
| Scoda Tubes Ltd. | 160.35 | 160.6 | 0.25 | 0.16 |
| Tenneco Clean Air India Ltd. | 520.6 | 528.7 | 8.10 | 1.56 |
| Wakefit Innovations Ltd. | 169.5 | 173.9 | 4.40 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 41.07 | 40.84 | -0.23 | -0.56 |
| Aditya Infotech Ltd. | 1402.65 | 1363 | -39.65 | -2.83 |
| Advance Agrolife Ltd. | 130.9 | 129.2 | -1.70 | -1.30 |
| Aegis Vopak Terminals Ltd. | 237.7 | 236.65 | -1.05 | -0.44 |
| Aeroflex Industries Ltd. | 198.5 | 188.05 | -10.45 | -5.26 |
| Afcons Infrastructure Ltd. | 378 | 376.95 | -1.05 | -0.28 |
| Ajax Engineering Ltd. | 604.9 | 601.3 | -3.60 | -0.60 |
| All Time Plastics Ltd. | 259.4 | 248.25 | -11.15 | -4.30 |
| Allied Blenders And Distillers Ltd. | 531.6 | 515.5 | -16.10 | -3.03 |
| Anand Rathi Share & Stock Brokers Ltd. | 663.85 | 653.95 | -9.90 | -1.49 |
| Anlon Healthcare Ltd. | 148.45 | 143.5 | -4.95 | -3.33 |
| Anthem Biosciences Ltd. | 655.65 | 644.8 | -10.85 | -1.65 |
| Apeejay Surrendra Park Hotels Ltd. | 133.85 | 130.1 | -3.75 | -2.80 |
| Arisinfra Solutions Ltd. | 126.4 | 122.55 | -3.85 | -3.05 |
| Ather Energy Ltd. | 692.9 | 671.05 | -21.85 | -3.15 |
| Atlanta Electricals Ltd. | 875.05 | 856 | -19.05 | -2.18 |
| Awfis Space Solutions Ltd. | 481.2 | 479.05 | -2.15 | -0.45 |
| Azad Engineering Ltd. | 1651.1 | 1600.25 | -50.85 | -3.08 |
| Baazar Style Retail Ltd. | 258.95 | 250.55 | -8.40 | -3.24 |
| Bajaj Housing Finance Ltd. | 95.88 | 94.85 | -1.03 | -1.07 |
| Belrise Industries Ltd. | 183.35 | 177.75 | -5.60 | -3.05 |
| Billionbrains Garage Ventures Ltd. | 162.05 | 160.55 | -1.50 | -0.93 |
| BlackBuck Ltd. | 691.25 | 665.85 | -25.40 | -3.67 |
| BLS E-Services Ltd. | 190.1 | 185.55 | -4.55 | -2.39 |
| Blue Jet Healthcare Ltd. | 527.15 | 510.75 | -16.40 | -3.11 |
| Bluestone Jewellery And Lifestyle Ltd. | 497 | 488.05 | -8.95 | -1.80 |
| BMW Ventures Ltd. | 56.15 | 55 | -1.15 | -2.05 |
| Brainbees Solutions Ltd. | 288.25 | 284.45 | -3.80 | -1.32 |
| Brigade Hotel Ventures Ltd. | 67.9 | 66.93 | -0.97 | -1.43 |
| Canara HSBC Life Insurance Company Ltd. | 153.05 | 149.55 | -3.50 | -2.29 |
| Canara Robeco Asset Management Co Ltd. | 310.9 | 304.8 | -6.10 | -1.96 |
| Capillary Technologies India Ltd. | 661.8 | 639.8 | -22.00 | -3.32 |
| Ceigall India Ltd. | 273.15 | 273 | -0.15 | -0.05 |
| Cello World Ltd. | 532.55 | 515 | -17.55 | -3.30 |
| Concord Biotech Ltd. | 1369.05 | 1347 | -22.05 | -1.61 |
| Concord Enviro Systems Ltd. | 458.15 | 436.6 | -21.55 | -4.70 |
| CORONA Remedies Ltd. | 1446.9 | 1444.5 | -2.40 | -0.17 |
| Credo Brands Marketing Ltd. | 98.35 | 97.65 | -0.70 | -0.71 |
| Crizac Ltd. | 275.55 | 272.95 | -2.60 | -0.94 |
| D.P. Abhushan Ltd. | 1486 | 1471.8 | -14.20 | -0.96 |
| DAM Capital Advisors Ltd. | 216.2 | 211 | -5.20 | -2.41 |
| Deepak Builders & Engineers India Ltd. | 115.9 | 113 | -2.90 | -2.50 |
| Denta Water And Infra Solutions Ltd. | 332.5 | 319.8 | -12.70 | -3.82 |
| Dindigul Farm Product Ltd. | 13.73 | 13.5 | -0.23 | -1.68 |
| DOMS Industries Ltd. | 2608.55 | 2561.35 | -47.20 | -1.81 |
| Dr. Agarwal's Health Care Ltd. | 512.85 | 506 | -6.85 | -1.34 |
| Ecos (India) Mobility & Hospitality Ltd. | 198.05 | 192.8 | -5.25 | -2.65 |
| Ellenbarrie Industrial Gases Ltd. | 323.85 | 313.95 | -9.90 | -3.06 |
| Emcure Pharmaceuticals Ltd. | 1527.55 | 1523.7 | -3.85 | -0.25 |
| Emmvee Photovoltaic Power Ltd. | 217.55 | 201.9 | -15.65 | -7.19 |
| EMS Ltd. | 424.2 | 412.1 | -12.10 | -2.85 |
| Entero Healthcare Solutions Ltd. | 1173.35 | 1165.1 | -8.25 | -0.70 |
| Enviro Infra Engineers Ltd. | 199.75 | 193.9 | -5.85 | -2.93 |
| EPACK Durable Ltd. | 282.35 | 270.7 | -11.65 | -4.13 |
| EPack Prefab Technologies Ltd. | 268.8 | 262.5 | -6.30 | -2.34 |
| ESAF Small Finance Bank Ltd. | 26.34 | 25.76 | -0.58 | -2.20 |
| Excelsoft Technologies Ltd. | 87.59 | 84.09 | -3.50 | -4.00 |
| Exicom Tele-Systems Ltd. | 114.05 | 109.65 | -4.40 | -3.86 |
| Fabtech Technologies Ltd. | 195.7 | 192.6 | -3.10 | -1.58 |
| Fedbank Financial Services Ltd | 164 | 157.85 | -6.15 | -3.75 |
| Fujiyama Power Systems Ltd. | 217.45 | 211.15 | -6.30 | -2.90 |
| Gala Precision Engineering Ltd. | 770.1 | 748 | -22.10 | -2.87 |
| Gandhar Oil Refinery (India) Ltd. | 164.35 | 158.2 | -6.15 | -3.74 |
| Ganesh Consumer Products Ltd. | 217.85 | 209.5 | -8.35 | -3.83 |
| Gem Aromatics Ltd. | 164.7 | 162 | -2.70 | -1.64 |
| GK Energy Ltd. | 152.95 | 148.6 | -4.35 | -2.84 |
| Glottis Ltd. | 60.18 | 57.38 | -2.80 | -4.65 |
| GNG Electronics Ltd. | 307.35 | 293.4 | -13.95 | -4.54 |
| Go Digit General Insurance Ltd. | 338.7 | 337.05 | -1.65 | -0.49 |
| Godavari Biorefineries Ltd. | 291.35 | 287.9 | -3.45 | -1.18 |
| Gopal Snacks Ltd. | 335.15 | 330 | -5.15 | -1.54 |
| GPT Healthcare Ltd. | 140.15 | 136.4 | -3.75 | -2.68 |
| Gujarat Kidney And Super Speciality Ltd. | 103.95 | 102.5 | -1.45 | -1.39 |
| Happy Forgings Ltd. | 1166.4 | 1127.4 | -39.00 | -3.34 |
| HDB Financial Services Ltd. | 765.65 | 752.9 | -12.75 | -1.67 |
| Hexaware Technologies Ltd. | 753.95 | 739 | -14.95 | -1.98 |
| Highway Infrastructure Ltd. | 60.16 | 57.96 | -2.20 | -3.66 |
| HMA Agro Industries Ltd. | 28.78 | 28.05 | -0.73 | -2.54 |
| Honasa Consumer Ltd. | 300.05 | 293.65 | -6.40 | -2.13 |
| IKIO Technologies Ltd. | 180.1 | 175.65 | -4.45 | -2.47 |
| India Shelter Finance Corporation Ltd. | 816.15 | 811.55 | -4.60 | -0.56 |
| Indian Renewable Energy Development Agency Ltd. | 146 | 141.15 | -4.85 | -3.32 |
| Indo Farm Equipments Ltd. | 202.5 | 196.4 | -6.10 | -3.01 |
| Indogulf Cropsciences Ltd. | 81.2 | 79.8 | -1.40 | -1.72 |
| Interarch Building Solutions Ltd. | 2203.65 | 2119.25 | -84.40 | -3.83 |
| Inventurus Knowledge Solutions Ltd. | 1694.45 | 1646.55 | -47.90 | -2.83 |
| IRM Energy Ltd. | 280.85 | 279.35 | -1.50 | -0.53 |
| Ivalue Infosolutions Ltd. | 269.15 | 261.25 | -7.90 | -2.94 |
| Jana Small Finance Bank Ltd. | 428.85 | 418.3 | -10.55 | -2.46 |
| Jaro Institute of Technology Management and Research Ltd. | 437.2 | 427.75 | -9.45 | -2.16 |
| JG Chemicals Ltd. | 341.2 | 329.25 | -11.95 | -3.50 |
| JNK India Ltd. | 233.85 | 230.1 | -3.75 | -1.60 |
| JSW Cement Ltd. | 123.65 | 119.7 | -3.95 | -3.19 |
| JSW Infrastructure Ltd. | 275.55 | 272.6 | -2.95 | -1.07 |
| Jupiter Life Line Hospitals Ltd. | 1357.8 | 1356.35 | -1.45 | -0.11 |
| Jyoti CNC Automation Ltd. | 961.25 | 939.85 | -21.40 | -2.23 |
| Kalpataru Ltd. | 363.85 | 359.25 | -4.60 | -1.26 |
| KRN Heat Exchanger And Refrigeration Ltd. | 742.35 | 726.25 | -16.10 | -2.17 |
| Kronox Lab Sciences Ltd. | 139.3 | 135.6 | -3.70 | -2.66 |
| Laxmi Dental Ltd. | 258 | 249.15 | -8.85 | -3.43 |
| Laxmi India Finance Ltd. | 126.9 | 124.05 | -2.85 | -2.25 |
| Le Travenues Technology Ltd. | 229.85 | 222.85 | -7.00 | -3.05 |
| Leela Palaces Hotels & Resorts Ltd. | 420.95 | 420.4 | -0.55 | -0.13 |
| Lenskart Solutions Ltd. | 453.3 | 447.4 | -5.90 | -1.30 |
| M&B Engineering Ltd. | 372.1 | 362 | -10.10 | -2.71 |
| Mamata Machinery Ltd. | 415.2 | 414.5 | -0.70 | -0.17 |
| Manba Finance Ltd. | 140.45 | 138.2 | -2.25 | -1.60 |
| Mangal Electrical Industries Ltd. | 366.1 | 356.7 | -9.40 | -2.57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 186.65 | 180.7 | -5.95 | -3.19 |
| Medi Assist Healthcare Services Ltd. | 443.35 | 437.55 | -5.80 | -1.31 |
| Meesho Ltd. | 173.2 | 165.2 | -8.00 | -4.62 |
| Midwest Ltd. | 1799.45 | 1715 | -84.45 | -4.69 |
| Monika Alcobev Ltd. | 292.3 | 289.6 | -2.70 | -0.92 |
| Motisons Jewellers Ltd. | 14.37 | 14.17 | -0.20 | -1.39 |
| Mukka Proteins Ltd. | 23.65 | 23.31 | -0.34 | -1.44 |
| Muthoot Microfin Ltd. | 190.95 | 185.4 | -5.55 | -2.91 |
| National Securities Depository Ltd. | 1063.1 | 1051 | -12.10 | -1.14 |
| Nova Agritech Ltd. | 39.09 | 37.75 | -1.34 | -3.43 |
| NTPC Green Energy Ltd. | 94.03 | 92.53 | -1.50 | -1.60 |
| OLA Electric Mobility Ltd. | 42.33 | 40.47 | -1.86 | -4.39 |
| Om Freight Forwarders Ltd. | 91.56 | 91.4 | -0.16 | -0.17 |
| Orkla India Ltd. | 621.85 | 603 | -18.85 | -3.03 |
| Oswal Pumps Ltd. | 509.7 | 494.1 | -15.60 | -3.06 |
| Pace Digitek Ltd. | 194.55 | 188 | -6.55 | -3.37 |
| Patel Retail Ltd. | 200.5 | 193.8 | -6.70 | -3.34 |
| Pine Labs Ltd. | 235.7 | 230.1 | -5.60 | -2.38 |
| Platinum Industries Ltd. | 241.85 | 234 | -7.85 | -3.25 |
| PN Gadgil Jewellers Ltd. | 640.05 | 627.55 | -12.50 | -1.95 |
| Popular Vehicles & Services Ltd. | 115.7 | 115 | -0.70 | -0.61 |
| Premier Energies Ltd. | 751.4 | 730.45 | -20.95 | -2.79 |
| Prostarm Info Systems Ltd. | 178.05 | 171.1 | -6.95 | -3.90 |
| Pyramid Technoplast Ltd. | 169.25 | 162.05 | -7.20 | -4.25 |
| Quadrant Future Tek Ltd. | 338.2 | 314.7 | -23.50 | -6.95 |
| Quality Power Electrical Equipments Ltd. | 812.45 | 786.7 | -25.75 | -3.17 |
| Rashi Peripherals Ltd. | 391.25 | 379.2 | -12.05 | -3.08 |
| Ratnaveer Precision Engineering Ltd. | 154.2 | 151.1 | -3.10 | -2.01 |
| RBZ Jewellers Ltd. | 157.7 | 155.4 | -2.30 | -1.46 |
| Regaal Resources Ltd. | 72.78 | 70.01 | -2.77 | -3.81 |
| Rishabh Instruments Ltd. | 400.65 | 377 | -23.65 | -5.90 |
| RR Kabel Ltd. | 1537.85 | 1509.25 | -28.60 | -1.86 |
| Rubicon Research Ltd. | 693.6 | 677.15 | -16.45 | -2.37 |
| Saatvik Green Energy Ltd. | 429.05 | 415 | -14.05 | -3.27 |
| Sagility Ltd. | 52.04 | 51.3 | -0.74 | -1.42 |
| Sai Life Sciences Ltd. | 965.1 | 953 | -12.10 | -1.25 |
| Sai Silks (Kalamandir) Ltd. | 133.65 | 128.8 | -4.85 | -3.63 |
| Sambhv Steel Tubes Ltd. | 95.2 | 92.87 | -2.33 | -2.45 |
| Sanathan Textiles Ltd. | 436 | 435.1 | -0.90 | -0.21 |
| Sanstar Ltd. | 92.73 | 92.21 | -0.52 | -0.56 |
| Saraswati Saree Depot Ltd. | 78.16 | 74.2 | -3.96 | -5.07 |
| Senco Gold Ltd. | 361.5 | 346.2 | -15.30 | -4.23 |
| Seshaasai Technologies Ltd. | 295.95 | 281 | -14.95 | -5.05 |
| Shanti Gold International Ltd. | 220.6 | 209.8 | -10.80 | -4.90 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 39.52 | 39.17 | -0.35 | -0.89 |
| Shreeji Shipping Global Ltd. | 388.5 | 384.9 | -3.60 | -0.93 |
| Signatureglobal (India) Ltd. | 1103.6 | 1012.65 | -90.95 | -8.24 |
| Solarworld Energy Solutions Ltd. | 280.95 | 279 | -1.95 | -0.69 |
| Sri Lotus Developers And Realty Ltd. | 168.6 | 159.5 | -9.10 | -5.40 |
| Stallion India Fluorochemicals Ltd. | 237.45 | 225.6 | -11.85 | -4.99 |
| Standard Engineering Technology Ltd. | 143.05 | 139.55 | -3.50 | -2.45 |
| Stanley Lifestyles Ltd. | 204.4 | 200.5 | -3.90 | -1.91 |
| Studds Accessories Ltd. | 542 | 532.65 | -9.35 | -1.73 |
| Sudeep Pharma Ltd. | 588.4 | 569.25 | -19.15 | -3.25 |
| Sugs Lloyd Ltd. | 98.7 | 94.95 | -3.75 | -3.80 |
| Suraj Estate Developers Ltd. | 256.85 | 247.3 | -9.55 | -3.72 |
| Suraksha Diagnostic Ltd. | 276.15 | 265.05 | -11.10 | -4.02 |
| Tata Capital Ltd. | 360.5 | 355.1 | -5.40 | -1.50 |
| Tata Technologies Ltd. | 683.45 | 661.8 | -21.65 | -3.17 |
| Transrail Lighting Ltd. | 540.35 | 524.95 | -15.40 | -2.85 |
| TruAlt Bioenergy Ltd. | 401.1 | 390.5 | -10.60 | -2.64 |
| TVS Supply Chain Solutions Ltd. | 113.05 | 108.7 | -4.35 | -3.85 |
| Unicommerce eSolutions Ltd. | 121.45 | 116.65 | -4.80 | -3.95 |
| Urban Company Ltd. | 137.1 | 132.9 | -4.20 | -3.06 |
| Utkarsh Small Finance Bank Ltd. | 15.22 | 14.66 | -0.56 | -3.68 |
| Valiant Laboratories Ltd. | 72.07 | 70.8 | -1.27 | -1.76 |
| Vidya Wires Ltd. | 50.86 | 49.9 | -0.96 | -1.89 |
| Vikram Solar Ltd. | 240.55 | 232.8 | -7.75 | -3.22 |
| Vikran Engineering Ltd. | 99.35 | 95.6 | -3.75 | -3.77 |
| Vishal Mega Mart Ltd. | 131.4 | 128.85 | -2.55 | -1.94 |
| Vishnu Prakash R Punglia Ltd. | 53.63 | 51.1 | -2.53 | -4.72 |
| VMS TMT Ltd. | 52.82 | 51.35 | -1.47 | -2.78 |
| Vraj Iron & Steel Ltd. | 139.25 | 133.85 | -5.40 | -3.88 |
| Wework India Management Ltd. | 619.65 | 611.4 | -8.25 | -1.33 |
| Yatharth Hospital & Trauma Care Services Ltd. | 693.25 | 668.45 | -24.80 | -3.58 |
| Yatra Online Ltd | 172.6 | 166.4 | -6.20 | -3.59 |
| Zaggle Prepaid Ocean Services Ltd. | 336.45 | 319.65 | -16.80 | -4.99 |
Market Stats
Advances
17
Declines
185
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 40.85 | 40.85 | 39.55 | 41.07 | 40.84 | -0.23 | -0.56 | 28000 | 0.11 | 2026-01-08 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1400 | 1400 | 1357.25 | 1402.65 | 1363 | -39.65 | -2.83 | 6586 | 0.90 | 2026-01-08 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 131.9 | 133.55 | 127.85 | 130.9 | 129.2 | -1.70 | -1.30 | 21963 | 0.28 | 2026-01-08 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 237.05 | 242.9 | 235.35 | 237.7 | 236.65 | -1.05 | -0.44 | 18590 | 0.44 | 2026-01-08 15:41:00 | ||
| Aequs Ltd. | 544634 | 141.1 | 144.9 | 140 | 140.6 | 143.3 | 2.70 | 1.92 | 353947 | 5.07 | 2026-01-08 15:43:00 | ||
| Aeroflex Industries Ltd. | 543972 | 194.05 | 198.75 | 187.05 | 198.5 | 188.05 | -10.45 | -5.26 | 43592 | 0.82 | 2026-01-08 15:44:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 379.05 | 380.05 | 369 | 378 | 376.95 | -1.05 | -0.28 | 28851 | 1.09 | 2026-01-08 15:41:00 | ||
| Ajax Engineering Ltd. | 544356 | 606 | 606.95 | 594.15 | 604.9 | 601.3 | -3.60 | -0.60 | 1392 | 0.08 | 2026-01-08 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 259.4 | 260 | 248.25 | 259.4 | 248.25 | -11.15 | -4.30 | 4997 | 0.12 | 2026-01-08 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 534.7 | 535 | 514 | 531.6 | 515.5 | -16.10 | -3.03 | 29011 | 1.50 | 2026-01-08 15:43:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 666.25 | 682.5 | 645.15 | 663.85 | 653.95 | -9.90 | -1.49 | 81793 | 5.35 | 2026-01-08 15:42:00 | ||
| Anlon Healthcare Ltd. | 544497 | 143 | 147.9 | 142.85 | 148.45 | 143.5 | -4.95 | -3.33 | 7016 | 0.10 | 2026-01-08 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 652.95 | 652.95 | 631.7 | 655.65 | 644.8 | -10.85 | -1.65 | 13268 | 0.86 | 2026-01-08 15:42:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 133 | 133.85 | 130.1 | 133.85 | 130.1 | -3.75 | -2.80 | 27195 | 0.35 | 2026-01-08 15:41:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 127.45 | 127.45 | 122.2 | 126.4 | 122.55 | -3.85 | -3.05 | 4732 | 0.06 | 2026-01-08 15:43:00 | ||
| ASK Automotive Ltd. | 544022 | 467.65 | 474.2 | 462 | 468.5 | 468.5 | 0.00 | 0.00 | 8116 | 0.38 | 2026-01-08 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 693 | 699.05 | 662.6 | 692.9 | 671.05 | -21.85 | -3.15 | 171344 | 11.50 | 2026-01-08 15:44:00 | ||
| Atlanta Electricals Ltd. | 544527 | 877 | 887.65 | 855 | 875.05 | 856 | -19.05 | -2.18 | 2694 | 0.23 | 2026-01-08 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 481.3 | 482.65 | 476.5 | 481.2 | 479.05 | -2.15 | -0.45 | 1453 | 0.07 | 2026-01-08 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 1637.5 | 1655 | 1585 | 1651.1 | 1600.25 | -50.85 | -3.08 | 12353 | 1.98 | 2026-01-08 15:40:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 104 | 104.95 | 103 | 104.95 | 0.00 | 0.00 | 4000 | 0.04 | 2026-01-08 15:40:00 | |||
| Baazar Style Retail Ltd. | 544243 | 255.3 | 261.6 | 248 | 258.95 | 250.55 | -8.40 | -3.24 | 13932 | 0.35 | 2026-01-08 15:41:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 95.78 | 96 | 94.6 | 95.88 | 94.85 | -1.03 | -1.07 | 431254 | 4.09 | 2026-01-08 15:44:00 | ||
| Belrise Industries Ltd. | 544405 | 183.95 | 185.6 | 176.4 | 183.35 | 177.75 | -5.60 | -3.05 | 346637 | 6.16 | 2026-01-08 15:44:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 162.05 | 167.25 | 159 | 162.05 | 160.55 | -1.50 | -0.93 | 8011921 | 128.63 | 2026-01-08 15:44:00 | ||
| BlackBuck Ltd. | 544288 | 691 | 694.1 | 664.3 | 691.25 | 665.85 | -25.40 | -3.67 | 43087 | 2.87 | 2026-01-08 15:41:00 | ||
| BLS E-Services Ltd. | 544107 | 188.1 | 190 | 184.8 | 190.1 | 185.55 | -4.55 | -2.39 | 3757 | 0.07 | 2026-01-08 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 534.95 | 534.95 | 510.75 | 527.15 | 510.75 | -16.40 | -3.11 | 15255 | 0.78 | 2026-01-08 15:44:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 504.6 | 504.6 | 479 | 497 | 488.05 | -8.95 | -1.80 | 5904 | 0.29 | 2026-01-08 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 55.12 | 56.32 | 55 | 56.15 | 55 | -1.15 | -2.05 | 11335 | 0.06 | 2026-01-08 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 287.15 | 287.25 | 283.4 | 288.25 | 284.45 | -3.80 | -1.32 | 17105 | 0.49 | 2026-01-08 15:40:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 67.79 | 68 | 66.6 | 67.9 | 66.93 | -0.97 | -1.43 | 3756 | 0.03 | 2026-01-08 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 154.25 | 154.35 | 148.15 | 153.05 | 149.55 | -3.50 | -2.29 | 95854 | 1.43 | 2026-01-08 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 310 | 315 | 300.2 | 310.9 | 304.8 | -6.10 | -1.96 | 33393 | 1.02 | 2026-01-08 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 658 | 661 | 634.1 | 661.8 | 639.8 | -22.00 | -3.32 | 20025 | 1.28 | 2026-01-08 15:42:00 | ||
| Ceigall India Ltd. | 544223 | 272.55 | 276.7 | 271.6 | 273.15 | 273 | -0.15 | -0.05 | 49662 | 1.36 | 2026-01-08 15:40:00 | ||
| Cello World Ltd. | 544012 | 533.2 | 547 | 514.05 | 532.55 | 515 | -17.55 | -3.30 | 15547 | 0.80 | 2026-01-08 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1369.1 | 1369.35 | 1325.85 | 1369.05 | 1347 | -22.05 | -1.61 | 6498 | 0.88 | 2026-01-08 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 449 | 476.8 | 436.6 | 458.15 | 436.6 | -21.55 | -4.70 | 790 | 0.03 | 2026-01-08 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1467.45 | 1485.6 | 1440 | 1446.9 | 1444.5 | -2.40 | -0.17 | 8248 | 1.19 | 2026-01-08 15:42:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 98.7 | 98.7 | 95.8 | 98.35 | 97.65 | -0.70 | -0.71 | 2058 | 0.02 | 2026-01-08 15:40:00 | ||
| Crizac Ltd. | 544439 | 271.05 | 278.7 | 264.9 | 275.55 | 272.95 | -2.60 | -0.94 | 19295 | 0.53 | 2026-01-08 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 408 | 415.95 | 402.05 | 407.9 | 413.8 | 5.90 | 1.45 | 10270 | 0.42 | 882.9 | 350.15 | 2026-01-08 15:44:00 |
| D.P. Abhushan Ltd. | 544161 | 1529 | 1555.15 | 1471.8 | 1486 | 1471.8 | -14.20 | -0.96 | 2113 | 0.31 | 2026-01-08 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 220.55 | 220.55 | 211 | 216.2 | 211 | -5.20 | -2.41 | 15266 | 0.32 | 2026-01-08 15:43:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 115.95 | 116.3 | 113 | 115.9 | 113 | -2.90 | -2.50 | 960 | 0.01 | 2026-01-08 15:41:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 330.3 | 333.95 | 315.25 | 332.5 | 319.8 | -12.70 | -3.82 | 5717 | 0.18 | 2026-01-08 15:43:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 13.7 | 14.1 | 13.05 | 13.73 | 13.5 | -0.23 | -1.68 | 102000 | 0.14 | 2026-01-08 15:43:00 | ||
| DOMS Industries Ltd. | 544045 | 2597.1 | 2611.35 | 2540 | 2608.55 | 2561.35 | -47.20 | -1.81 | 4051 | 1.04 | 2026-01-08 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 510.2 | 512.15 | 499.95 | 512.85 | 506 | -6.85 | -1.34 | 1621 | 0.08 | 2026-01-08 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 198.05 | 198.85 | 192.8 | 198.05 | 192.8 | -5.25 | -2.65 | 6448 | 0.12 | 2026-01-08 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 322.85 | 329.6 | 310.9 | 323.85 | 313.95 | -9.90 | -3.06 | 13053 | 0.41 | 2026-01-08 15:42:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1520.35 | 1558.1 | 1512.7 | 1527.55 | 1523.7 | -3.85 | -0.25 | 17226 | 2.62 | 2026-01-08 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 217.65 | 223.65 | 197.35 | 217.55 | 201.9 | -15.65 | -7.19 | 555657 | 11.22 | 2026-01-08 15:40:00 | ||
| EMS Ltd. | 543983 | 420.05 | 422.9 | 410 | 424.2 | 412.1 | -12.10 | -2.85 | 7415 | 0.31 | 2026-01-08 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1189.05 | 1201.45 | 1152 | 1173.35 | 1165.1 | -8.25 | -0.70 | 5013 | 0.58 | 2026-01-08 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 200 | 200.2 | 193.25 | 199.75 | 193.9 | -5.85 | -2.93 | 27822 | 0.54 | 2026-01-08 15:44:00 | ||
| EPACK Durable Ltd. | 544095 | 281.15 | 282.55 | 268.25 | 282.35 | 270.7 | -11.65 | -4.13 | 33848 | 0.92 | 2026-01-08 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 267 | 268.8 | 261.25 | 268.8 | 262.5 | -6.30 | -2.34 | 28360 | 0.74 | 2026-01-08 15:44:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 26.56 | 26.56 | 25.7 | 26.34 | 25.76 | -0.58 | -2.20 | 17694 | 0.05 | 2026-01-08 15:43:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 87.54 | 87.56 | 83.34 | 87.59 | 84.09 | -3.50 | -4.00 | 110803 | 0.93 | 2026-01-08 15:44:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 114.1 | 114.35 | 109.15 | 114.05 | 109.65 | -4.40 | -3.86 | 10358 | 0.11 | 2026-01-08 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 191.8 | 197.1 | 191.75 | 195.7 | 192.6 | -3.10 | -1.58 | 23604 | 0.45 | 2026-01-08 15:44:00 | ||
| Fedbank Financial Services Ltd | 544027 | 152.9 | 164.1 | 152.9 | 164 | 157.85 | -6.15 | -3.75 | 53859 | 0.85 | 2026-01-08 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 318.1 | 322.7 | 315 | 316.25 | 317.1 | 0.85 | 0.27 | 10517 | 0.33 | 2026-01-08 15:40:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 215.65 | 222.15 | 208.8 | 217.45 | 211.15 | -6.30 | -2.90 | 41250 | 0.87 | 2026-01-08 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 766 | 771.6 | 740.2 | 770.1 | 748 | -22.10 | -2.87 | 478 | 0.04 | 2026-01-08 15:42:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 162.95 | 166.25 | 157.85 | 164.35 | 158.2 | -6.15 | -3.74 | 112633 | 1.78 | 2026-01-08 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 218 | 218.1 | 209 | 217.85 | 209.5 | -8.35 | -3.83 | 5915 | 0.12 | 2026-01-08 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 166 | 166 | 161.85 | 164.7 | 162 | -2.70 | -1.64 | 14526 | 0.24 | 2026-01-08 15:40:00 | ||
| GK Energy Ltd. | 544525 | 151.85 | 153.5 | 147.4 | 152.95 | 148.6 | -4.35 | -2.84 | 26445 | 0.39 | 2026-01-08 15:40:00 | ||
| Glottis Ltd. | 544557 | 58.32 | 61.3 | 56.36 | 60.18 | 57.38 | -2.80 | -4.65 | 126458 | 0.73 | 2026-01-08 15:44:00 | ||
| GNG Electronics Ltd. | 544455 | 305 | 308.7 | 293.4 | 307.35 | 293.4 | -13.95 | -4.54 | 4099 | 0.12 | 2026-01-08 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 339 | 340.65 | 333.85 | 338.7 | 337.05 | -1.65 | -0.49 | 3319 | 0.11 | 2026-01-08 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 289.95 | 296.05 | 287.55 | 291.35 | 287.9 | -3.45 | -1.18 | 14976 | 0.43 | 2026-01-08 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 335.6 | 338.7 | 324.25 | 335.15 | 330 | -5.15 | -1.54 | 11223 | 0.37 | 2026-01-08 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 140.15 | 140.2 | 136.25 | 140.15 | 136.4 | -3.75 | -2.68 | 4352 | 0.06 | 2026-01-08 15:44:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 104.4 | 105 | 102.35 | 103.95 | 102.5 | -1.45 | -1.39 | 251591 | 2.58 | 2026-01-08 15:41:00 | ||
| Happy Forgings Ltd. | 544057 | 1163.95 | 1163.95 | 1115 | 1166.4 | 1127.4 | -39.00 | -3.34 | 2242 | 0.25 | 2026-01-08 15:44:00 | ||
| HDB Financial Services Ltd. | 544429 | 763.25 | 765.5 | 752 | 765.65 | 752.9 | -12.75 | -1.67 | 39687 | 2.99 | 2026-01-08 15:41:00 | ||
| Hexaware Technologies Ltd. | 544362 | 754 | 756 | 735.55 | 753.95 | 739 | -14.95 | -1.98 | 5096 | 0.38 | 2026-01-08 15:40:00 | ||
| Highway Infrastructure Ltd. | 544477 | 60.7 | 60.7 | 57.5 | 60.16 | 57.96 | -2.20 | -3.66 | 20378 | 0.12 | 2026-01-08 15:42:00 | ||
| HMA Agro Industries Ltd. | 543929 | 28.93 | 28.95 | 27.83 | 28.78 | 28.05 | -0.73 | -2.54 | 8807 | 0.02 | 839.95 | 27.5 | 2026-01-08 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 300.1 | 301 | 293.65 | 300.05 | 293.65 | -6.40 | -2.13 | 13937 | 0.41 | 2026-01-08 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 475 | 494.9 | 474.35 | 472.2 | 476.6 | 4.40 | 0.93 | 39318 | 1.87 | 1344 | 301 | 2026-01-08 15:41:00 |
| IKIO Technologies Ltd. | 543923 | 178.9 | 179.35 | 175.65 | 180.1 | 175.65 | -4.45 | -2.47 | 2494 | 0.04 | 477.15 | 165.45 | 2026-01-08 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 816.2 | 818.8 | 810.45 | 816.15 | 811.55 | -4.60 | -0.56 | 2536 | 0.21 | 2026-01-08 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 146.5 | 146.9 | 140.6 | 146 | 141.15 | -4.85 | -3.32 | 445823 | 6.29 | 2026-01-08 15:44:00 | ||
| Indiqube Spaces Ltd. | 544454 | 204.75 | 206.5 | 200.8 | 203.9 | 203.9 | 0.00 | 0.00 | 870 | 0.02 | 2026-01-08 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 203.6 | 204.7 | 194.9 | 202.5 | 196.4 | -6.10 | -3.01 | 12311 | 0.24 | 2026-01-08 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 81 | 81.93 | 78.05 | 81.2 | 79.8 | -1.40 | -1.72 | 7555 | 0.06 | 2026-01-08 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 731.15 | 741.8 | 721.3 | 730 | 732.55 | 2.55 | 0.35 | 721 | 0.05 | 2026-01-08 15:40:00 | ||
| Inox India Ltd. | 544046 | 1135.8 | 1170.85 | 1135.8 | 1135.8 | 1163.4 | 27.60 | 2.43 | 3812 | 0.44 | 2026-01-08 15:41:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2181.05 | 2190.1 | 2105 | 2203.65 | 2119.25 | -84.40 | -3.83 | 4045 | 0.86 | 2026-01-08 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 314.3 | 320.65 | 310.9 | 315.3 | 316.9 | 1.60 | 0.51 | 39906 | 1.26 | 2026-01-08 15:44:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1696.35 | 1705.15 | 1646.55 | 1694.45 | 1646.55 | -47.90 | -2.83 | 5860 | 0.96 | 2026-01-08 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 282.1 | 282.9 | 279.35 | 280.85 | 279.35 | -1.50 | -0.53 | 768 | 0.02 | 2026-01-08 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 269.35 | 270.35 | 260 | 269.15 | 261.25 | -7.90 | -2.94 | 5747 | 0.15 | 2026-01-08 15:41:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 397.05 | 404.2 | 390.95 | 398.6 | 404 | 5.40 | 1.35 | 254992 | 10.30 | 2026-01-08 15:41:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 427.85 | 427.85 | 415.2 | 428.85 | 418.3 | -10.55 | -2.46 | 8420 | 0.35 | 2026-01-08 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 438.85 | 441.4 | 425.2 | 437.2 | 427.75 | -9.45 | -2.16 | 11103 | 0.47 | 2026-01-08 15:44:00 | ||
| JG Chemicals Ltd. | 544138 | 342.3 | 346.6 | 326.05 | 341.2 | 329.25 | -11.95 | -3.50 | 1692 | 0.06 | 2026-01-08 15:40:00 | ||
| JNK India Ltd. | 544167 | 233.9 | 235.4 | 226 | 233.85 | 230.1 | -3.75 | -1.60 | 5775 | 0.13 | 2026-01-08 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 123.85 | 124.1 | 119.6 | 123.65 | 119.7 | -3.95 | -3.19 | 84306 | 1.01 | 2026-01-08 15:40:00 | ||
| JSW Infrastructure Ltd. | 543994 | 275.05 | 279.6 | 271.9 | 275.55 | 272.6 | -2.95 | -1.07 | 116553 | 3.18 | 2026-01-08 15:42:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1345.05 | 1377.7 | 1345 | 1357.8 | 1356.35 | -1.45 | -0.11 | 484 | 0.07 | 2026-01-08 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 959.95 | 964.5 | 934.75 | 961.25 | 939.85 | -21.40 | -2.23 | 15313 | 1.44 | 2026-01-08 15:41:00 | ||
| Kalpataru Ltd. | 544423 | 367.5 | 372.95 | 359.25 | 363.85 | 359.25 | -4.60 | -1.26 | 1556 | 0.06 | 2026-01-08 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 741 | 749.4 | 722.95 | 742.35 | 726.25 | -16.10 | -2.17 | 4467 | 0.32 | 2026-01-08 15:44:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 135 | 140.2 | 135 | 139.3 | 135.6 | -3.70 | -2.66 | 3415 | 0.05 | 2026-01-08 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 510 | 535 | 500 | 503.95 | 531.85 | 27.90 | 5.54 | 18422 | 0.98 | 2026-01-08 15:44:00 | ||
| Laxmi Dental Ltd. | 544339 | 261.6 | 261.6 | 249.15 | 258 | 249.15 | -8.85 | -3.43 | 8009 | 0.20 | 2026-01-08 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 127.25 | 129 | 122.5 | 126.9 | 124.05 | -2.85 | -2.25 | 5240 | 0.07 | 2026-01-08 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 230.05 | 230.2 | 218.25 | 229.85 | 222.85 | -7.00 | -3.05 | 56204 | 1.25 | 2026-01-08 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 420.1 | 429.65 | 417.5 | 420.95 | 420.4 | -0.55 | -0.13 | 4402 | 0.19 | 2026-01-08 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 452.55 | 462 | 441.75 | 453.3 | 447.4 | -5.90 | -1.30 | 132800 | 5.94 | 2026-01-08 15:44:00 | ||
| M&B Engineering Ltd. | 544470 | 370.85 | 372.05 | 357.6 | 372.1 | 362 | -10.10 | -2.71 | 9936 | 0.36 | 2026-01-08 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 414.35 | 416.7 | 407.8 | 415.2 | 414.5 | -0.70 | -0.17 | 3828 | 0.16 | 2026-01-08 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 143 | 143 | 137.05 | 140.45 | 138.2 | -2.25 | -1.60 | 25029 | 0.35 | 2026-01-08 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 372.5 | 372.5 | 355 | 366.1 | 356.7 | -9.40 | -2.57 | 4343 | 0.15 | 2026-01-08 15:43:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 186.2 | 189.55 | 180.7 | 186.65 | 180.7 | -5.95 | -3.19 | 5005 | 0.09 | 2026-01-08 15:41:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 443.4 | 445.1 | 435.95 | 443.35 | 437.55 | -5.80 | -1.31 | 4346 | 0.19 | 2026-01-08 15:40:00 | ||
| Meesho Ltd. | 544632 | 171.1 | 172 | 164.55 | 173.2 | 165.2 | -8.00 | -4.62 | 2933935 | 48.47 | 2026-01-08 15:43:00 | ||
| Midwest Ltd. | 544587 | 1852.85 | 1856.6 | 1656 | 1799.45 | 1715 | -84.45 | -4.69 | 20776 | 3.56 | 2026-01-08 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 290.2 | 291 | 289.6 | 292.3 | 289.6 | -2.70 | -0.92 | 4000 | 0.12 | 2026-01-08 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.44 | 14.64 | 14.03 | 14.37 | 14.17 | -0.20 | -1.39 | 134200 | 0.19 | 2026-01-08 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.25 | 24.12 | 23.2 | 23.65 | 23.31 | -0.34 | -1.44 | 18403 | 0.04 | 2026-01-08 15:41:00 | ||
| Muthoot Microfin Ltd. | 544055 | 191.7 | 191.7 | 183.3 | 190.95 | 185.4 | -5.55 | -2.91 | 9256 | 0.17 | 2026-01-08 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 1062 | 1062 | 1050 | 1063.1 | 1051 | -12.10 | -1.14 | 239504 | 25.17 | 2026-01-08 15:44:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3351.8 | 3453.05 | 3333.2 | 3368.35 | 3406.2 | 37.85 | 1.12 | 108993 | 37.13 | 4480 | 739.7 | 2026-01-08 15:42:00 |
| Nova Agritech Ltd. | 544100 | 38.92 | 38.92 | 37.75 | 39.09 | 37.75 | -1.34 | -3.43 | 6315 | 0.02 | 2026-01-08 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 93.88 | 94.56 | 92 | 94.03 | 92.53 | -1.50 | -1.60 | 212739 | 1.97 | 2026-01-08 15:44:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 42.27 | 42.27 | 40.06 | 42.33 | 40.47 | -1.86 | -4.39 | 9813862 | 39.72 | 2026-01-08 15:44:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 92 | 92.71 | 89.91 | 91.56 | 91.4 | -0.16 | -0.17 | 2282 | 0.02 | 2026-01-08 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 226.3 | 241.5 | 225.2 | 225.45 | 228 | 2.55 | 1.13 | 240413 | 5.48 | 2026-01-08 15:42:00 | ||
| Orkla India Ltd. | 544595 | 620.75 | 620.85 | 600 | 621.85 | 603 | -18.85 | -3.03 | 11899 | 0.72 | 2026-01-08 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 516.15 | 516.15 | 490.5 | 509.7 | 494.1 | -15.60 | -3.06 | 22791 | 1.13 | 2026-01-08 15:44:00 | ||
| Pace Digitek Ltd. | 544550 | 194.6 | 194.6 | 187.3 | 194.55 | 188 | -6.55 | -3.37 | 16509 | 0.31 | 2026-01-08 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 196.1 | 201.15 | 192.05 | 200.5 | 193.8 | -6.70 | -3.34 | 5117 | 0.10 | 2026-01-08 15:41:00 | ||
| Physicswallah Ltd. | 544609 | 128.4 | 129.75 | 126.25 | 128.2 | 128.45 | 0.25 | 0.20 | 298748 | 3.84 | 2026-01-08 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 234.65 | 236.65 | 228.45 | 235.7 | 230.1 | -5.60 | -2.38 | 29867 | 0.69 | 2026-01-08 15:43:00 | ||
| Platinum Industries Ltd. | 544134 | 246.95 | 246.95 | 234 | 241.85 | 234 | -7.85 | -3.25 | 3935 | 0.09 | 2026-01-08 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 642.75 | 654.1 | 601.15 | 640.05 | 627.55 | -12.50 | -1.95 | 35668 | 2.24 | 2026-01-08 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 126.5 | 126.5 | 113 | 115.7 | 115 | -0.70 | -0.61 | 1080 | 0.01 | 2026-01-08 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 754 | 769.55 | 725.3 | 751.4 | 730.45 | -20.95 | -2.79 | 143815 | 10.50 | 2026-01-08 15:44:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 179.95 | 179.95 | 171.1 | 178.05 | 171.1 | -6.95 | -3.90 | 14401 | 0.25 | 2026-01-08 15:44:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 165.9 | 167.55 | 162.05 | 169.25 | 162.05 | -7.20 | -4.25 | 306 | 0.00 | 2026-01-08 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 334.45 | 335.5 | 312.2 | 338.2 | 314.7 | -23.50 | -6.95 | 65817 | 2.07 | 2026-01-08 15:44:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 824.95 | 824.95 | 785 | 812.45 | 786.7 | -25.75 | -3.17 | 14705 | 1.16 | 2026-01-08 15:42:00 | ||
| Rashi Peripherals Ltd. | 544119 | 389.75 | 395.25 | 378.75 | 391.25 | 379.2 | -12.05 | -3.08 | 7873 | 0.30 | 2026-01-08 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 155 | 155 | 150.4 | 154.2 | 151.1 | -3.10 | -2.01 | 40433 | 0.61 | 2026-01-08 15:44:00 | ||
| RBZ Jewellers Ltd. | 544060 | 159.05 | 163.35 | 152.4 | 157.7 | 155.4 | -2.30 | -1.46 | 37711 | 0.59 | 2026-01-08 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 72.45 | 73.08 | 70.01 | 72.78 | 70.01 | -2.77 | -3.81 | 12557 | 0.09 | 2026-01-08 15:44:00 | ||
| Rishabh Instruments Ltd. | 543977 | 399.9 | 400.75 | 375.5 | 400.65 | 377 | -23.65 | -5.90 | 2507 | 0.09 | 2026-01-08 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 109.6 | 110.3 | 108.9 | 109.5 | 110 | 0.50 | 0.46 | 876 | 0.01 | 2026-01-08 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1536.5 | 1558.05 | 1505.5 | 1537.85 | 1509.25 | -28.60 | -1.86 | 5958 | 0.90 | 2026-01-08 15:41:00 | ||
| Rubicon Research Ltd. | 544578 | 696.35 | 696.35 | 656.5 | 693.6 | 677.15 | -16.45 | -2.37 | 22542 | 1.53 | 2026-01-08 15:44:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 430.95 | 433 | 411.45 | 429.05 | 415 | -14.05 | -3.27 | 27647 | 1.15 | 2026-01-08 15:40:00 | ||
| Sagility Ltd. | 544282 | 51.99 | 52.55 | 51 | 52.04 | 51.3 | -0.74 | -1.42 | 1680391 | 8.62 | 2026-01-08 15:41:00 | ||
| Sai Life Sciences Ltd. | 544306 | 965.2 | 973.6 | 951.5 | 965.1 | 953 | -12.10 | -1.25 | 7257 | 0.69 | 2026-01-08 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 134 | 134 | 128.05 | 133.65 | 128.8 | -4.85 | -3.63 | 37601 | 0.48 | 2026-01-08 15:42:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 95.01 | 95.95 | 92.27 | 95.2 | 92.87 | -2.33 | -2.45 | 43241 | 0.40 | 2026-01-08 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 197.9 | 202 | 195.5 | 197.8 | 200.8 | 3.00 | 1.52 | 70203 | 1.41 | 2026-01-08 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 437.55 | 438 | 423.85 | 436 | 435.1 | -0.90 | -0.21 | 1907 | 0.08 | 2026-01-08 15:40:00 | ||
| Sanstar Ltd. | 544217 | 92.31 | 92.31 | 90.66 | 92.73 | 92.21 | -0.52 | -0.56 | 7387 | 0.07 | 2026-01-08 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 78.2 | 78.2 | 74.2 | 78.16 | 74.2 | -3.96 | -5.07 | 1977 | 0.01 | 2026-01-08 15:44:00 | ||
| Scoda Tubes Ltd. | 544411 | 161.45 | 166.3 | 159.25 | 160.35 | 160.6 | 0.25 | 0.16 | 7876 | 0.13 | 2026-01-08 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 361.8 | 380.75 | 342.9 | 361.5 | 346.2 | -15.30 | -4.23 | 2159275 | 74.75 | 1544 | 227.7 | 2026-01-08 15:42:00 |
| Seshaasai Technologies Ltd. | 544533 | 295 | 300.15 | 281 | 295.95 | 281 | -14.95 | -5.05 | 6356 | 0.18 | 2026-01-08 15:42:00 | ||
| Shanti Gold International Ltd. | 544459 | 218.35 | 228 | 209.25 | 220.6 | 209.8 | -10.80 | -4.90 | 2120827 | 44.49 | 2026-01-08 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 39.52 | 39.91 | 39 | 39.52 | 39.17 | -0.35 | -0.89 | 1791 | 0.01 | 2026-01-08 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 390.5 | 393.8 | 383.6 | 388.5 | 384.9 | -3.60 | -0.93 | 79521 | 3.06 | 2026-01-08 15:44:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1085.65 | 1110.95 | 953.3 | 1103.6 | 1012.65 | -90.95 | -8.24 | 272285 | 27.57 | 2026-01-08 15:43:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 284.5 | 284.5 | 274.55 | 280.95 | 279 | -1.95 | -0.69 | 2606 | 0.07 | 2026-01-08 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 171.3 | 178.7 | 158.45 | 168.6 | 159.5 | -9.10 | -5.40 | 158676 | 2.53 | 2026-01-08 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 238.5 | 238.5 | 225.6 | 237.45 | 225.6 | -11.85 | -4.99 | 27579 | 0.62 | 2026-01-08 15:40:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 143.55 | 143.8 | 138.4 | 143.05 | 139.55 | -3.50 | -2.45 | 10164 | 0.14 | 2026-01-08 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 204.5 | 211.9 | 198.65 | 204.4 | 200.5 | -3.90 | -1.91 | 15786 | 0.32 | 2026-01-08 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 540.1 | 545 | 525.65 | 542 | 532.65 | -9.35 | -1.73 | 4996 | 0.27 | 2026-01-08 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 586.3 | 589 | 562.2 | 588.4 | 569.25 | -19.15 | -3.25 | 4843 | 0.28 | 2026-01-08 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 97.5 | 97.9 | 90 | 98.7 | 94.95 | -3.75 | -3.80 | 200000 | 1.90 | 2026-01-08 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 257 | 257.6 | 243.95 | 256.85 | 247.3 | -9.55 | -3.72 | 9865 | 0.24 | 2026-01-08 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 269.05 | 277.8 | 265.05 | 276.15 | 265.05 | -11.10 | -4.02 | 1349 | 0.04 | 2026-01-08 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 357.2 | 364.8 | 353.3 | 360.5 | 355.1 | -5.40 | -1.50 | 269738 | 9.58 | 2026-01-08 15:44:00 | ||
| Tata Technologies Ltd. | 544028 | 683.45 | 690.2 | 660.2 | 683.45 | 661.8 | -21.65 | -3.17 | 77073 | 5.10 | 2026-01-08 15:44:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 521 | 537.85 | 521 | 520.6 | 528.7 | 8.10 | 1.56 | 189127 | 10.00 | 2026-01-08 15:42:00 | ||
| Transrail Lighting Ltd. | 544317 | 540.5 | 549.3 | 524.05 | 540.35 | 524.95 | -15.40 | -2.85 | 40619 | 2.13 | 2026-01-08 15:43:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 401.1 | 402 | 387.85 | 401.1 | 390.5 | -10.60 | -2.64 | 7820 | 0.31 | 2026-01-08 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 113 | 113 | 108.5 | 113.05 | 108.7 | -4.35 | -3.85 | 22391 | 0.24 | 2026-01-08 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 123 | 123 | 116.2 | 121.45 | 116.65 | -4.80 | -3.95 | 15711 | 0.18 | 2026-01-08 15:40:00 | ||
| Urban Company Ltd. | 544515 | 136.85 | 136.85 | 132 | 137.1 | 132.9 | -4.20 | -3.06 | 266531 | 3.54 | 2026-01-08 15:43:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.24 | 15.25 | 14.56 | 15.22 | 14.66 | -0.56 | -3.68 | 389314 | 0.57 | 68.23 | 14.01 | 2026-01-08 15:44:00 |
| Valiant Laboratories Ltd. | 543998 | 71.89 | 72.35 | 69.5 | 72.07 | 70.8 | -1.27 | -1.76 | 7316 | 0.05 | 2026-01-08 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 51.14 | 51.44 | 49.8 | 50.86 | 49.9 | -0.96 | -1.89 | 149325 | 0.75 | 2026-01-08 15:42:00 | ||
| Vikram Solar Ltd. | 544488 | 240.55 | 241.1 | 230 | 240.55 | 232.8 | -7.75 | -3.22 | 42573 | 0.99 | 2026-01-08 15:43:00 | ||
| Vikran Engineering Ltd. | 544496 | 99.85 | 99.85 | 95 | 99.35 | 95.6 | -3.75 | -3.77 | 150720 | 1.44 | 2026-01-08 15:43:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 130.8 | 131.1 | 128.1 | 131.4 | 128.85 | -2.55 | -1.94 | 329421 | 4.24 | 2026-01-08 15:42:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 53.4 | 53.4 | 50 | 53.63 | 51.1 | -2.53 | -4.72 | 204859 | 1.05 | 2026-01-08 15:44:00 | ||
| VMS TMT Ltd. | 544521 | 52.66 | 52.84 | 51.03 | 52.82 | 51.35 | -1.47 | -2.78 | 4491 | 0.02 | 2026-01-08 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 135.05 | 135.95 | 132.9 | 139.25 | 133.85 | -5.40 | -3.88 | 4159 | 0.06 | 2026-01-08 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 170.75 | 175.55 | 166.95 | 169.5 | 173.9 | 4.40 | 2.60 | 298851 | 5.20 | 2026-01-08 15:43:00 | ||
| Wework India Management Ltd. | 544570 | 620.35 | 622.4 | 611.4 | 619.65 | 611.4 | -8.25 | -1.33 | 8034 | 0.49 | 2026-01-08 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 690 | 690 | 664 | 693.25 | 668.45 | -24.80 | -3.58 | 13067 | 0.87 | 843 | 304 | 2026-01-08 15:42:00 |
| Yatra Online Ltd | 543992 | 172.7 | 176 | 164.1 | 172.6 | 166.4 | -6.20 | -3.59 | 64701 | 1.08 | 2026-01-08 15:43:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 339.15 | 340.15 | 315.1 | 336.45 | 319.65 | -16.80 | -4.99 | 73413 | 2.35 | 2026-01-08 15:43:00 |