Select Exchange & Index:
BSEIPO
15618.05
updated on: 02-Dec-2025 [10:10]
Advances - 50 |
Declines - 145 |
Unchanged - 0
Overview
| Open | 15657.09 | Prev. Close | 15681.27 |
|---|---|---|---|
| Day High | 15665.94 | 52 Week High | 17158.25 |
| Day Low | 15575.30 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1515.5 | 1528.85 | 13.35 | 0.88 |
| Aeroflex Industries Ltd. | 183.55 | 183.9 | 0.35 | 0.19 |
| Afcons Infrastructure Ltd. | 408.9 | 408.95 | 0.05 | 0.01 |
| Anand Rathi Share & Stock Brokers Ltd. | 662.3 | 662.95 | 0.65 | 0.10 |
| Belrise Industries Ltd. | 164.6 | 165.55 | 0.95 | 0.58 |
| Billionbrains Garage Ventures Ltd. | 157.3 | 157.9 | 0.60 | 0.38 |
| Bluestone Jewellery And Lifestyle Ltd. | 559.35 | 569.7 | 10.35 | 1.85 |
| Brainbees Solutions Ltd. | 300.25 | 301.65 | 1.40 | 0.47 |
| Ceigall India Ltd. | 239.85 | 240.45 | 0.60 | 0.25 |
| Credo Brands Marketing Ltd. | 98.95 | 99 | 0.05 | 0.05 |
| Cyient DLM Ltd. | 430.4 | 431.55 | 1.15 | 0.27 |
| DOMS Industries Ltd. | 2491.25 | 2491.8 | 0.55 | 0.02 |
| Emmvee Photovoltaic Power Ltd. | 218.65 | 236.55 | 17.90 | 8.19 |
| EPack Prefab Technologies Ltd. | 317.8 | 317.85 | 0.05 | 0.02 |
| Exicom Tele-Systems Ltd. | 108.85 | 113.5 | 4.65 | 4.27 |
| Fabtech Technologies Ltd. | 227.85 | 232.3 | 4.45 | 1.95 |
| GNG Electronics Ltd. | 324.25 | 328.9 | 4.65 | 1.43 |
| Gopal Snacks Ltd. | 331.05 | 331.5 | 0.45 | 0.14 |
| Happy Forgings Ltd. | 1045.55 | 1058.6 | 13.05 | 1.25 |
| Honasa Consumer Ltd. | 286.1 | 287.65 | 1.55 | 0.54 |
| Inox India Ltd. | 1149.9 | 1178.5 | 28.60 | 2.49 |
| JSW Infrastructure Ltd. | 271 | 272.05 | 1.05 | 0.39 |
| Jyoti CNC Automation Ltd. | 983.3 | 988.8 | 5.50 | 0.56 |
| Krystal Integrated Services Ltd | 550.05 | 553.7 | 3.65 | 0.66 |
| Manba Finance Ltd. | 137.35 | 137.85 | 0.50 | 0.36 |
| Medi Assist Healthcare Services Ltd. | 481.65 | 483.55 | 1.90 | 0.39 |
| Monika Alcobev Ltd. | 288.9 | 291 | 2.10 | 0.73 |
| Motisons Jewellers Ltd. | 17.01 | 17.09 | 0.08 | 0.47 |
| Mukka Proteins Ltd. | 25.55 | 26.5 | 0.95 | 3.72 |
| OLA Electric Mobility Ltd. | 40.69 | 40.91 | 0.22 | 0.54 |
| Om Freight Forwarders Ltd. | 95.61 | 96.15 | 0.54 | 0.56 |
| Physicswallah Ltd. | 134.35 | 136.45 | 2.10 | 1.56 |
| Platinum Industries Ltd. | 266.1 | 273.5 | 7.40 | 2.78 |
| Prostarm Info Systems Ltd. | 177.9 | 179.5 | 1.60 | 0.90 |
| Rashi Peripherals Ltd. | 330.3 | 330.4 | 0.10 | 0.03 |
| Rishabh Instruments Ltd. | 408.5 | 408.75 | 0.25 | 0.06 |
| RR Kabel Ltd. | 1400.4 | 1408 | 7.60 | 0.54 |
| Sai Life Sciences Ltd. | 873.35 | 875 | 1.65 | 0.19 |
| Sanstar Ltd. | 90 | 90.06 | 0.06 | 0.07 |
| Saraswati Saree Depot Ltd. | 80.1 | 80.63 | 0.53 | 0.66 |
| Scoda Tubes Ltd. | 167.95 | 169 | 1.05 | 0.63 |
| Shanti Gold International Ltd. | 206.5 | 208.35 | 1.85 | 0.90 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 40.45 | 40.95 | 0.50 | 1.24 |
| Shreeji Shipping Global Ltd. | 330.15 | 331.4 | 1.25 | 0.38 |
| Signatureglobal (India) Ltd. | 1130.6 | 1133.7 | 3.10 | 0.27 |
| Sri Lotus Developers And Realty Ltd. | 165.35 | 169.5 | 4.15 | 2.51 |
| Stanley Lifestyles Ltd. | 228.05 | 230 | 1.95 | 0.86 |
| Transrail Lighting Ltd. | 624.15 | 631 | 6.85 | 1.10 |
| TruAlt Bioenergy Ltd. | 423.05 | 431 | 7.95 | 1.88 |
| Vishal Mega Mart Ltd. | 133.95 | 135.7 | 1.75 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 120.95 | 120.35 | -0.60 | -0.50 |
| Aegis Vopak Terminals Ltd. | 272.95 | 271.1 | -1.85 | -0.68 |
| Ajax Engineering Ltd. | 624.85 | 614.8 | -10.05 | -1.61 |
| All Time Plastics Ltd. | 278.4 | 275 | -3.40 | -1.22 |
| Allied Blenders And Distillers Ltd. | 622.5 | 606.9 | -15.60 | -2.51 |
| Anlon Healthcare Ltd. | 165.9 | 163.9 | -2.00 | -1.21 |
| Anthem Biosciences Ltd. | 659.65 | 652.55 | -7.10 | -1.08 |
| Apeejay Surrendra Park Hotels Ltd. | 137 | 135.85 | -1.15 | -0.84 |
| Arisinfra Solutions Ltd. | 132.85 | 132 | -0.85 | -0.64 |
| ASK Automotive Ltd. | 495.55 | 494.6 | -0.95 | -0.19 |
| Ather Energy Ltd. | 708.25 | 687.95 | -20.30 | -2.87 |
| Atlanta Electricals Ltd. | 919.85 | 904.45 | -15.40 | -1.67 |
| Awfis Space Solutions Ltd. | 529.15 | 527 | -2.15 | -0.41 |
| Azad Engineering Ltd. | 1665.3 | 1653.55 | -11.75 | -0.71 |
| Aztec Fluids & Machinery Ltd. | 98.5 | 96.1 | -2.40 | -2.44 |
| Baazar Style Retail Ltd. | 290.55 | 286.05 | -4.50 | -1.55 |
| Bajaj Housing Finance Ltd. | 104.5 | 96.6 | -7.90 | -7.56 |
| BlackBuck Ltd. | 667 | 659.85 | -7.15 | -1.07 |
| BLS E-Services Ltd. | 224.5 | 223.45 | -1.05 | -0.47 |
| Blue Jet Healthcare Ltd. | 567.85 | 561.6 | -6.25 | -1.10 |
| BMW Ventures Ltd. | 62.68 | 61.15 | -1.53 | -2.44 |
| Brigade Hotel Ventures Ltd. | 77.51 | 76.61 | -0.90 | -1.16 |
| Canara HSBC Life Insurance Company Ltd. | 122.45 | 120.05 | -2.40 | -1.96 |
| Canara Robeco Asset Management Co Ltd. | 301.5 | 294.45 | -7.05 | -2.34 |
| Capillary Technologies India Ltd. | 626.65 | 617.65 | -9.00 | -1.44 |
| Cello World Ltd. | 586.6 | 578.9 | -7.70 | -1.31 |
| Concord Biotech Ltd. | 1431.15 | 1429 | -2.15 | -0.15 |
| Concord Enviro Systems Ltd. | 408 | 403.1 | -4.90 | -1.20 |
| Crizac Ltd. | 284.95 | 281 | -3.95 | -1.39 |
| D.P. Abhushan Ltd. | 1559.9 | 1538.9 | -21.00 | -1.35 |
| DAM Capital Advisors Ltd. | 216.6 | 216.15 | -0.45 | -0.21 |
| Deepak Builders & Engineers India Ltd. | 132.35 | 132.05 | -0.30 | -0.23 |
| Denta Water And Infra Solutions Ltd. | 380.95 | 373.7 | -7.25 | -1.90 |
| Dr. Agarwal's Health Care Ltd. | 533.3 | 516.25 | -17.05 | -3.20 |
| Ecos (India) Mobility & Hospitality Ltd. | 241.8 | 238.4 | -3.40 | -1.41 |
| Ellenbarrie Industrial Gases Ltd. | 386 | 379.15 | -6.85 | -1.77 |
| Emcure Pharmaceuticals Ltd. | 1431.6 | 1418.25 | -13.35 | -0.93 |
| EMS Ltd. | 432.95 | 431.5 | -1.45 | -0.33 |
| Entero Healthcare Solutions Ltd. | 1050.65 | 1050.1 | -0.55 | -0.05 |
| Enviro Infra Engineers Ltd. | 219.5 | 215.6 | -3.90 | -1.78 |
| EPACK Durable Ltd. | 264.2 | 262.6 | -1.60 | -0.61 |
| ESAF Small Finance Bank Ltd. | 26.62 | 26.54 | -0.08 | -0.30 |
| Fedbank Financial Services Ltd | 150.8 | 149.55 | -1.25 | -0.83 |
| Flair Writing Industries Ltd. | 297.9 | 295.6 | -2.30 | -0.77 |
| Fujiyama Power Systems Ltd. | 205.2 | 201.6 | -3.60 | -1.75 |
| Gala Precision Engineering Ltd. | 731.5 | 727.2 | -4.30 | -0.59 |
| Gandhar Oil Refinery (India) Ltd. | 130 | 128.85 | -1.15 | -0.88 |
| Ganesh Consumer Products Ltd. | 267.85 | 263.2 | -4.65 | -1.74 |
| Gem Aromatics Ltd. | 164.9 | 164.15 | -0.75 | -0.45 |
| GK Energy Ltd. | 158.95 | 152.55 | -6.40 | -4.03 |
| Glottis Ltd. | 64.33 | 63.55 | -0.78 | -1.21 |
| Go Digit General Insurance Ltd. | 355 | 349.55 | -5.45 | -1.54 |
| Godavari Biorefineries Ltd. | 245 | 243.45 | -1.55 | -0.63 |
| GPT Healthcare Ltd. | 139.65 | 139.55 | -0.10 | -0.07 |
| HDB Financial Services Ltd. | 761.25 | 752.4 | -8.85 | -1.16 |
| Hexaware Technologies Ltd. | 736.95 | 733.75 | -3.20 | -0.43 |
| Highway Infrastructure Ltd. | 65.93 | 65.05 | -0.88 | -1.33 |
| HMA Agro Industries Ltd. | 30.01 | 29.92 | -0.09 | -0.30 |
| Ideaforge Technology Ltd. | 461.5 | 459.3 | -2.20 | -0.48 |
| IKIO Technologies Ltd. | 191.35 | 188 | -3.35 | -1.75 |
| India Shelter Finance Corporation Ltd. | 866.95 | 864.6 | -2.35 | -0.27 |
| Indian Renewable Energy Development Agency Ltd. | 142.45 | 141.1 | -1.35 | -0.95 |
| Indiqube Spaces Ltd. | 214.05 | 212.5 | -1.55 | -0.72 |
| Indo Farm Equipments Ltd. | 205.95 | 204.15 | -1.80 | -0.87 |
| Indogulf Cropsciences Ltd. | 86.96 | 86.22 | -0.74 | -0.85 |
| Innova Captab Ltd. | 717.15 | 715 | -2.15 | -0.30 |
| Interarch Building Solutions Ltd. | 2400.85 | 2355.6 | -45.25 | -1.88 |
| International Gemmological Institute (India) Ltd. | 328.5 | 324 | -4.50 | -1.37 |
| Inventurus Knowledge Solutions Ltd. | 1705.05 | 1681.55 | -23.50 | -1.38 |
| IRM Energy Ltd. | 285.35 | 284 | -1.35 | -0.47 |
| Ivalue Infosolutions Ltd. | 298.25 | 295 | -3.25 | -1.09 |
| Jain Resource Recycling Ltd. | 383.95 | 382.55 | -1.40 | -0.36 |
| Jana Small Finance Bank Ltd. | 447.4 | 445.2 | -2.20 | -0.49 |
| Jaro Institute of Technology Management and Research Ltd. | 643.35 | 632.9 | -10.45 | -1.62 |
| JG Chemicals Ltd. | 396.5 | 392 | -4.50 | -1.13 |
| JNK India Ltd. | 244.05 | 242.85 | -1.20 | -0.49 |
| JSW Cement Ltd. | 113.6 | 112.65 | -0.95 | -0.84 |
| Jupiter Life Line Hospitals Ltd. | 1471.75 | 1464.2 | -7.55 | -0.51 |
| Kalpataru Ltd. | 338.5 | 334.4 | -4.10 | -1.21 |
| KRN Heat Exchanger And Refrigeration Ltd. | 816.5 | 812.2 | -4.30 | -0.53 |
| Kronox Lab Sciences Ltd. | 142.1 | 140.75 | -1.35 | -0.95 |
| Laxmi Dental Ltd. | 271.75 | 265.95 | -5.80 | -2.13 |
| Laxmi India Finance Ltd. | 137.3 | 135.7 | -1.60 | -1.17 |
| Le Travenues Technology Ltd. | 263.75 | 259.55 | -4.20 | -1.59 |
| Leela Palaces Hotels & Resorts Ltd. | 416.95 | 413.95 | -3.00 | -0.72 |
| Lenskart Solutions Ltd. | 430.65 | 430.6 | -0.05 | -0.01 |
| M&B Engineering Ltd. | 387.45 | 385.05 | -2.40 | -0.62 |
| Mamata Machinery Ltd. | 420.25 | 419.75 | -0.50 | -0.12 |
| Mangal Electrical Industries Ltd. | 387.75 | 382.75 | -5.00 | -1.29 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 186.5 | 185.35 | -1.15 | -0.62 |
| Midwest Ltd. | 1372.95 | 1330.85 | -42.10 | -3.07 |
| Muthoot Microfin Ltd. | 188 | 182.9 | -5.10 | -2.71 |
| National Securities Depository Ltd. | 1096 | 1092.45 | -3.55 | -0.32 |
| Netweb Technologies India Ltd. | 3220 | 3159 | -61.00 | -1.89 |
| Nova Agritech Ltd. | 42.41 | 42 | -0.41 | -0.97 |
| NTPC Green Energy Ltd. | 94.8 | 93.65 | -1.15 | -1.21 |
| One Mobikwik Systems Ltd. | 230.8 | 228.9 | -1.90 | -0.82 |
| Orkla India Ltd. | 632.8 | 625.35 | -7.45 | -1.18 |
| Oswal Pumps Ltd. | 531.9 | 529.85 | -2.05 | -0.39 |
| Pace Digitek Ltd. | 213.95 | 212.25 | -1.70 | -0.79 |
| Patel Retail Ltd. | 259.3 | 256.3 | -3.00 | -1.16 |
| Pine Labs Ltd. | 245.65 | 243.6 | -2.05 | -0.83 |
| PN Gadgil Jewellers Ltd. | 633.4 | 629.05 | -4.35 | -0.69 |
| Popular Vehicles & Services Ltd. | 133.65 | 133.5 | -0.15 | -0.11 |
| Premier Energies Ltd. | 971.95 | 968.4 | -3.55 | -0.37 |
| Pyramid Technoplast Ltd. | 162.6 | 160.7 | -1.90 | -1.17 |
| Quadrant Future Tek Ltd. | 298.75 | 294.5 | -4.25 | -1.42 |
| Quality Power Electrical Equipments Ltd. | 733.4 | 723.7 | -9.70 | -1.32 |
| Ratnaveer Precision Engineering Ltd. | 158.1 | 157.7 | -0.40 | -0.25 |
| RBZ Jewellers Ltd. | 137.8 | 136.8 | -1.00 | -0.73 |
| Regaal Resources Ltd. | 74.77 | 74.1 | -0.67 | -0.90 |
| RK Swamy Ltd. | 118.45 | 116.6 | -1.85 | -1.56 |
| Rubicon Research Ltd. | 641.55 | 634 | -7.55 | -1.18 |
| Saatvik Green Energy Ltd. | 406.55 | 399.95 | -6.60 | -1.62 |
| Sagility Ltd. | 49.75 | 49.36 | -0.39 | -0.78 |
| Sai Silks (Kalamandir) Ltd. | 160.55 | 159.7 | -0.85 | -0.53 |
| Sambhv Steel Tubes Ltd. | 104.7 | 104.1 | -0.60 | -0.57 |
| Samhi Hotels Ltd. | 194.3 | 190.4 | -3.90 | -2.01 |
| Sanathan Textiles Ltd. | 471.5 | 463.45 | -8.05 | -1.71 |
| Senco Gold Ltd. | 310.75 | 310.4 | -0.35 | -0.11 |
| Seshaasai Technologies Ltd. | 312.65 | 311.5 | -1.15 | -0.37 |
| Solarworld Energy Solutions Ltd. | 298.85 | 297 | -1.85 | -0.62 |
| Stallion India Fluorochemicals Ltd. | 166.6 | 162.55 | -4.05 | -2.43 |
| Standard Glass Lining Technology Ltd. | 157.35 | 155.7 | -1.65 | -1.05 |
| Studds Accessories Ltd. | 544.5 | 537.5 | -7.00 | -1.29 |
| Sudeep Pharma Ltd. | 727.85 | 718.5 | -9.35 | -1.28 |
| Sugs Lloyd Ltd. | 141.65 | 140.9 | -0.75 | -0.53 |
| Suraj Estate Developers Ltd. | 279.45 | 275.95 | -3.50 | -1.25 |
| Suraksha Diagnostic Ltd. | 293.85 | 289 | -4.85 | -1.65 |
| Tata Capital Ltd. | 322.9 | 322.1 | -0.80 | -0.25 |
| Tata Technologies Ltd. | 680.25 | 678.4 | -1.85 | -0.27 |
| Tenneco Clean Air India Ltd. | 476.5 | 474.45 | -2.05 | -0.43 |
| TVS Supply Chain Solutions Ltd. | 109.65 | 109.25 | -0.40 | -0.36 |
| Unicommerce eSolutions Ltd. | 128.7 | 126.8 | -1.90 | -1.48 |
| Utkarsh Small Finance Bank Ltd. | 16.54 | 16.46 | -0.08 | -0.48 |
| Valiant Laboratories Ltd. | 67.86 | 67.45 | -0.41 | -0.60 |
| Vikram Solar Ltd. | 258.5 | 257.05 | -1.45 | -0.56 |
| Vikran Engineering Ltd. | 102.2 | 99.6 | -2.60 | -2.54 |
| Vishnu Prakash R Punglia Ltd. | 81.23 | 80.53 | -0.70 | -0.86 |
| VMS TMT Ltd. | 60.18 | 58.78 | -1.40 | -2.33 |
| Vraj Iron & Steel Ltd. | 133.65 | 132.35 | -1.30 | -0.97 |
| Wework India Management Ltd. | 588.1 | 584 | -4.10 | -0.70 |
| Yatharth Hospital & Trauma Care Services Ltd. | 715.1 | 702.1 | -13.00 | -1.82 |
| Yatra Online Ltd | 181.55 | 176.1 | -5.45 | -3.00 |
| Zaggle Prepaid Ocean Services Ltd. | 385.4 | 382.15 | -3.25 | -0.84 |
Market Stats
Advances
50
Declines
145
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 1520.1 | 1536.25 | 1515.5 | 1515.5 | 1528.85 | 13.35 | 0.88 | 3059 | 0.47 | 2025-12-02 10:12:00 | ||
| Advance Agrolife Ltd. | 544562 | 121 | 121.15 | 120.1 | 120.95 | 120.35 | -0.60 | -0.50 | 4508 | 0.05 | 2025-12-02 10:12:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 272.1 | 272.15 | 269.45 | 272.95 | 271.1 | -1.85 | -0.68 | 13955 | 0.38 | 2025-12-02 10:12:00 | ||
| Aeroflex Industries Ltd. | 543972 | 184.5 | 184.55 | 183 | 183.55 | 183.9 | 0.35 | 0.19 | 683 | 0.01 | 2025-12-02 10:12:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 413.45 | 416 | 407 | 408.9 | 408.95 | 0.05 | 0.01 | 21109 | 0.86 | 2025-12-02 10:12:00 | ||
| Ajax Engineering Ltd. | 544356 | 631 | 631 | 613.6 | 624.85 | 614.8 | -10.05 | -1.61 | 1620 | 0.10 | 2025-12-02 10:12:00 | ||
| All Time Plastics Ltd. | 544479 | 276 | 277.1 | 275 | 278.4 | 275 | -3.40 | -1.22 | 455 | 0.01 | 2025-12-02 10:12:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 622.85 | 622.85 | 603.65 | 622.5 | 606.9 | -15.60 | -2.51 | 13540 | 0.82 | 2025-12-02 10:12:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 657.8 | 669 | 657.35 | 662.3 | 662.95 | 0.65 | 0.10 | 25478 | 1.69 | 2025-12-02 10:12:00 | ||
| Anlon Healthcare Ltd. | 544497 | 170.8 | 170.8 | 161.1 | 165.9 | 163.9 | -2.00 | -1.21 | 2118 | 0.03 | 2025-12-02 10:11:00 | ||
| Anthem Biosciences Ltd. | 544449 | 659.8 | 659.8 | 644.95 | 659.65 | 652.55 | -7.10 | -1.08 | 8091 | 0.53 | 2025-12-02 10:12:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 135.95 | 137 | 135.6 | 137 | 135.85 | -1.15 | -0.84 | 4856 | 0.07 | 2025-12-02 10:12:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 133.15 | 133.15 | 129.3 | 132.85 | 132 | -0.85 | -0.64 | 30523 | 0.40 | 2025-12-02 10:12:00 | ||
| ASK Automotive Ltd. | 544022 | 493 | 500.05 | 493 | 495.55 | 494.6 | -0.95 | -0.19 | 3301 | 0.16 | 2025-12-02 10:12:00 | ||
| Ather Energy Ltd. | 544397 | 709 | 709 | 686.65 | 708.25 | 687.95 | -20.30 | -2.87 | 49622 | 3.41 | 2025-12-02 10:12:00 | ||
| Atlanta Electricals Ltd. | 544527 | 929.4 | 929.4 | 901.65 | 919.85 | 904.45 | -15.40 | -1.67 | 3529 | 0.32 | 2025-12-02 10:12:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 529.2 | 533.05 | 526 | 529.15 | 527 | -2.15 | -0.41 | 2353 | 0.12 | 2025-12-02 10:12:00 | ||
| Azad Engineering Ltd. | 544061 | 1663.5 | 1664.85 | 1642.85 | 1665.3 | 1653.55 | -11.75 | -0.71 | 2031 | 0.34 | 2025-12-02 10:12:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 96.1 | 96.1 | 96.1 | 98.5 | 96.1 | -2.40 | -2.44 | 2000 | 0.02 | 2025-12-02 10:12:00 | ||
| Baazar Style Retail Ltd. | 544243 | 285.75 | 290 | 285.4 | 290.55 | 286.05 | -4.50 | -1.55 | 460 | 0.01 | 2025-12-02 10:12:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 97.25 | 97.7 | 94.9 | 104.5 | 96.6 | -7.90 | -7.56 | 39672089 | 383.23 | 2025-12-02 10:12:00 | ||
| Belrise Industries Ltd. | 544405 | 164 | 165.85 | 163.9 | 164.6 | 165.55 | 0.95 | 0.58 | 49004 | 0.81 | 2025-12-02 10:12:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 157.85 | 160.45 | 156.8 | 157.3 | 157.9 | 0.60 | 0.38 | 760424 | 12.01 | 2025-12-02 10:12:00 | ||
| BlackBuck Ltd. | 544288 | 669.05 | 669.05 | 651.7 | 667 | 659.85 | -7.15 | -1.07 | 6778 | 0.45 | 2025-12-02 10:12:00 | ||
| BLS E-Services Ltd. | 544107 | 223.3 | 224 | 221.5 | 224.5 | 223.45 | -1.05 | -0.47 | 4570 | 0.10 | 2025-12-02 10:12:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 567.25 | 571 | 561 | 567.85 | 561.6 | -6.25 | -1.10 | 3950 | 0.22 | 2025-12-02 10:12:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 563 | 570.85 | 558 | 559.35 | 569.7 | 10.35 | 1.85 | 2847 | 0.16 | 2025-12-02 10:12:00 | ||
| BMW Ventures Ltd. | 544543 | 62.12 | 62.12 | 61 | 62.68 | 61.15 | -1.53 | -2.44 | 21382 | 0.13 | 2025-12-02 10:12:00 | ||
| Brainbees Solutions Ltd. | 544226 | 300.05 | 301.65 | 299.5 | 300.25 | 301.65 | 1.40 | 0.47 | 18625 | 0.56 | 2025-12-02 10:12:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 77.51 | 77.51 | 76.38 | 77.51 | 76.61 | -0.90 | -1.16 | 2762 | 0.02 | 2025-12-02 10:12:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 121.25 | 122.2 | 119.7 | 122.45 | 120.05 | -2.40 | -1.96 | 20038 | 0.24 | 2025-12-02 10:12:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 304.95 | 304.95 | 293.95 | 301.5 | 294.45 | -7.05 | -2.34 | 10165 | 0.30 | 2025-12-02 10:12:00 | ||
| Capillary Technologies India Ltd. | 544614 | 633.8 | 633.8 | 613.15 | 626.65 | 617.65 | -9.00 | -1.44 | 146326 | 9.04 | 2025-12-02 10:12:00 | ||
| Ceigall India Ltd. | 544223 | 239.85 | 241.45 | 238.35 | 239.85 | 240.45 | 0.60 | 0.25 | 2578 | 0.06 | 2025-12-02 10:12:00 | ||
| Cello World Ltd. | 544012 | 585.05 | 585.05 | 575 | 586.6 | 578.9 | -7.70 | -1.31 | 2993 | 0.17 | 2025-12-02 10:12:00 | ||
| Concord Biotech Ltd. | 543960 | 1433.5 | 1433.5 | 1419.65 | 1431.15 | 1429 | -2.15 | -0.15 | 325 | 0.05 | 2025-12-02 10:12:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 415 | 415 | 403.1 | 408 | 403.1 | -4.90 | -1.20 | 363 | 0.01 | 2025-12-02 10:12:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 103 | 103 | 98.65 | 98.95 | 99 | 0.05 | 0.05 | 306 | 0.00 | 2025-12-02 10:12:00 | ||
| Crizac Ltd. | 544439 | 281.05 | 285.55 | 278.5 | 284.95 | 281 | -3.95 | -1.39 | 12674 | 0.36 | 2025-12-02 10:12:00 | ||
| Cyient DLM Ltd. | 543933 | 428.05 | 431.6 | 425.85 | 430.4 | 431.55 | 1.15 | 0.27 | 967 | 0.04 | 882.9 | 350.15 | 2025-12-02 10:12:00 |
| D.P. Abhushan Ltd. | 544161 | 1538 | 1547.75 | 1538 | 1559.9 | 1538.9 | -21.00 | -1.35 | 28 | 0.00 | 2025-12-02 10:12:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 217.65 | 217.65 | 213.7 | 216.6 | 216.15 | -0.45 | -0.21 | 8561 | 0.19 | 2025-12-02 10:12:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 132.7 | 132.75 | 131.4 | 132.35 | 132.05 | -0.30 | -0.23 | 674 | 0.01 | 2025-12-02 10:12:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 377.9 | 377.9 | 370.4 | 380.95 | 373.7 | -7.25 | -1.90 | 2774 | 0.10 | 2025-12-02 10:12:00 | ||
| DOMS Industries Ltd. | 544045 | 2498.25 | 2504.1 | 2483.95 | 2491.25 | 2491.8 | 0.55 | 0.02 | 88 | 0.02 | 2025-12-02 10:12:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 530.65 | 530.65 | 506.8 | 533.3 | 516.25 | -17.05 | -3.20 | 12213 | 0.63 | 2025-12-02 10:12:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 246.95 | 246.95 | 237.85 | 241.8 | 238.4 | -3.40 | -1.41 | 5369 | 0.13 | 2025-12-02 10:12:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 382.05 | 388 | 379 | 386 | 379.15 | -6.85 | -1.77 | 1662 | 0.06 | 2025-12-02 10:12:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1431.6 | 1431.6 | 1405.85 | 1431.6 | 1418.25 | -13.35 | -0.93 | 2505 | 0.36 | 2025-12-02 10:12:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 230 | 237.5 | 225.4 | 218.65 | 236.55 | 17.90 | 8.19 | 968531 | 22.91 | 2025-12-02 10:12:00 | ||
| EMS Ltd. | 543983 | 432 | 432 | 426.05 | 432.95 | 431.5 | -1.45 | -0.33 | 2696 | 0.12 | 2025-12-02 10:12:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1049.35 | 1054.2 | 1035.4 | 1050.65 | 1050.1 | -0.55 | -0.05 | 535 | 0.06 | 2025-12-02 10:12:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 219.45 | 219.45 | 215 | 219.5 | 215.6 | -3.90 | -1.78 | 7410 | 0.16 | 2025-12-02 10:12:00 | ||
| EPACK Durable Ltd. | 544095 | 264.2 | 264.2 | 261 | 264.2 | 262.6 | -1.60 | -0.61 | 7147 | 0.19 | 2025-12-02 10:12:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 316.55 | 321.55 | 316.55 | 317.8 | 317.85 | 0.05 | 0.02 | 28640 | 0.91 | 2025-12-02 10:12:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.1 | 27.1 | 26.42 | 26.62 | 26.54 | -0.08 | -0.30 | 2133 | 0.01 | 2025-12-02 10:12:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 108.3 | 118.35 | 108.3 | 108.85 | 113.5 | 4.65 | 4.27 | 48567 | 0.55 | 2025-12-02 10:12:00 | ||
| Fabtech Technologies Ltd. | 544558 | 229.75 | 234 | 225.15 | 227.85 | 232.3 | 4.45 | 1.95 | 17218 | 0.40 | 2025-12-02 10:12:00 | ||
| Fedbank Financial Services Ltd | 544027 | 151.2 | 151.2 | 148.95 | 150.8 | 149.55 | -1.25 | -0.83 | 16838 | 0.25 | 2025-12-02 10:12:00 | ||
| Flair Writing Industries Ltd. | 544030 | 296.8 | 297 | 287.95 | 297.9 | 295.6 | -2.30 | -0.77 | 5851 | 0.17 | 2025-12-02 10:12:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 205.25 | 207 | 200.15 | 205.2 | 201.6 | -3.60 | -1.75 | 53715 | 1.08 | 2025-12-02 10:12:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 730 | 730 | 727 | 731.5 | 727.2 | -4.30 | -0.59 | 42 | 0.00 | 2025-12-02 10:12:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 130.05 | 130.05 | 128.85 | 130 | 128.85 | -1.15 | -0.88 | 2794 | 0.04 | 2025-12-02 10:12:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 266 | 267.45 | 261.65 | 267.85 | 263.2 | -4.65 | -1.74 | 1948 | 0.05 | 2025-12-02 10:12:00 | ||
| Gem Aromatics Ltd. | 544491 | 168.2 | 168.2 | 163.1 | 164.9 | 164.15 | -0.75 | -0.45 | 3471 | 0.06 | 2025-12-02 10:12:00 | ||
| GK Energy Ltd. | 544525 | 157.65 | 160 | 151.05 | 158.95 | 152.55 | -6.40 | -4.03 | 61297 | 0.94 | 2025-12-02 10:12:00 | ||
| Glottis Ltd. | 544557 | 63.57 | 64.13 | 63.2 | 64.33 | 63.55 | -0.78 | -1.21 | 16028 | 0.10 | 2025-12-02 10:12:00 | ||
| GNG Electronics Ltd. | 544455 | 325.45 | 328.9 | 322.65 | 324.25 | 328.9 | 4.65 | 1.43 | 2149 | 0.07 | 2025-12-02 10:12:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 356.05 | 356.3 | 349.55 | 355 | 349.55 | -5.45 | -1.54 | 386 | 0.01 | 2025-12-02 10:12:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 242.85 | 244.8 | 242.4 | 245 | 243.45 | -1.55 | -0.63 | 522 | 0.01 | 2025-12-02 10:11:00 | ||
| Gopal Snacks Ltd. | 544140 | 333 | 334.3 | 330.3 | 331.05 | 331.5 | 0.45 | 0.14 | 2911 | 0.10 | 2025-12-02 10:12:00 | ||
| GPT Healthcare Ltd. | 544131 | 139.55 | 139.7 | 139.3 | 139.65 | 139.55 | -0.10 | -0.07 | 222 | 0.00 | 2025-12-02 10:12:00 | ||
| Happy Forgings Ltd. | 544057 | 1045.6 | 1060 | 1045.6 | 1045.55 | 1058.6 | 13.05 | 1.25 | 282 | 0.03 | 2025-12-02 10:12:00 | ||
| HDB Financial Services Ltd. | 544429 | 751.3 | 759 | 750.4 | 761.25 | 752.4 | -8.85 | -1.16 | 11735 | 0.88 | 2025-12-02 10:12:00 | ||
| Hexaware Technologies Ltd. | 544362 | 738 | 744.25 | 733.05 | 736.95 | 733.75 | -3.20 | -0.43 | 1321 | 0.10 | 2025-12-02 10:12:00 | ||
| Highway Infrastructure Ltd. | 544477 | 65.85 | 65.85 | 65.04 | 65.93 | 65.05 | -0.88 | -1.33 | 3571 | 0.02 | 2025-12-02 10:12:00 | ||
| HMA Agro Industries Ltd. | 543929 | 29.99 | 30.04 | 29.8 | 30.01 | 29.92 | -0.09 | -0.30 | 1553 | 0.00 | 839.95 | 27.54 | 2025-12-02 10:12:00 |
| Honasa Consumer Ltd. | 544014 | 286.1 | 287.95 | 286.1 | 286.1 | 287.65 | 1.55 | 0.54 | 1041 | 0.03 | 2025-12-02 10:12:00 | ||
| Ideaforge Technology Ltd. | 543932 | 460.35 | 460.35 | 456.05 | 461.5 | 459.3 | -2.20 | -0.48 | 1862 | 0.09 | 1344 | 301 | 2025-12-02 10:12:00 |
| IKIO Technologies Ltd. | 543923 | 189.1 | 189.1 | 188 | 191.35 | 188 | -3.35 | -1.75 | 53 | 0.00 | 477.15 | 165.45 | 2025-12-02 10:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 866.55 | 867.95 | 861.05 | 866.95 | 864.6 | -2.35 | -0.27 | 666 | 0.06 | 2025-12-02 10:12:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 141.65 | 142.35 | 140.85 | 142.45 | 141.1 | -1.35 | -0.95 | 70574 | 1.00 | 2025-12-02 10:12:00 | ||
| Indiqube Spaces Ltd. | 544454 | 211.35 | 213.6 | 211.35 | 214.05 | 212.5 | -1.55 | -0.72 | 151 | 0.00 | 2025-12-02 10:12:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 210 | 210 | 203.9 | 205.95 | 204.15 | -1.80 | -0.87 | 4205 | 0.09 | 2025-12-02 10:12:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 87.25 | 87.25 | 85.9 | 86.96 | 86.22 | -0.74 | -0.85 | 2543 | 0.02 | 2025-12-02 10:12:00 | ||
| Innova Captab Ltd. | 544067 | 711.2 | 715 | 711 | 717.15 | 715 | -2.15 | -0.30 | 142 | 0.01 | 2025-12-02 10:12:00 | ||
| Inox India Ltd. | 544046 | 1167.9 | 1188.45 | 1163.65 | 1149.9 | 1178.5 | 28.60 | 2.49 | 3308 | 0.39 | 2025-12-02 10:12:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2371.3 | 2374.5 | 2351 | 2400.85 | 2355.6 | -45.25 | -1.88 | 865 | 0.20 | 2025-12-02 10:12:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 329.25 | 329.4 | 324 | 328.5 | 324 | -4.50 | -1.37 | 3671 | 0.12 | 2025-12-02 10:12:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1672.15 | 1700 | 1672.15 | 1705.05 | 1681.55 | -23.50 | -1.38 | 9921 | 1.67 | 2025-12-02 10:12:00 | ||
| IRM Energy Ltd. | 544004 | 286.05 | 286.05 | 283.65 | 285.35 | 284 | -1.35 | -0.47 | 425 | 0.01 | 2025-12-02 10:12:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 297.7 | 298.8 | 290.9 | 298.25 | 295 | -3.25 | -1.09 | 8109 | 0.24 | 2025-12-02 10:12:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 382 | 386.3 | 380.7 | 383.95 | 382.55 | -1.40 | -0.36 | 21995 | 0.84 | 2025-12-02 10:12:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 445.05 | 447.2 | 445.05 | 447.4 | 445.2 | -2.20 | -0.49 | 2772 | 0.12 | 2025-12-02 10:12:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 637.15 | 639 | 628.05 | 643.35 | 632.9 | -10.45 | -1.62 | 1704 | 0.11 | 2025-12-02 10:12:00 | ||
| JG Chemicals Ltd. | 544138 | 410 | 410 | 392 | 396.5 | 392 | -4.50 | -1.13 | 408 | 0.02 | 2025-12-02 10:12:00 | ||
| JNK India Ltd. | 544167 | 241.25 | 242.85 | 241 | 244.05 | 242.85 | -1.20 | -0.49 | 328 | 0.01 | 2025-12-02 10:12:00 | ||
| JSW Cement Ltd. | 544480 | 113.7 | 113.7 | 112.55 | 113.6 | 112.65 | -0.95 | -0.84 | 28445 | 0.32 | 2025-12-02 10:12:00 | ||
| JSW Infrastructure Ltd. | 543994 | 272.05 | 274 | 270.05 | 271 | 272.05 | 1.05 | 0.39 | 27768 | 0.76 | 2025-12-02 10:12:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1463.9 | 1466.55 | 1463.05 | 1471.75 | 1464.2 | -7.55 | -0.51 | 32 | 0.00 | 2025-12-02 10:11:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 983.3 | 997 | 980 | 983.3 | 988.8 | 5.50 | 0.56 | 6166 | 0.61 | 2025-12-02 10:12:00 | ||
| Kalpataru Ltd. | 544423 | 335.05 | 339 | 333.5 | 338.5 | 334.4 | -4.10 | -1.21 | 1218 | 0.04 | 2025-12-02 10:12:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 816.8 | 820 | 812.2 | 816.5 | 812.2 | -4.30 | -0.53 | 1249 | 0.10 | 2025-12-02 10:12:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 142.05 | 142.1 | 140.05 | 142.1 | 140.75 | -1.35 | -0.95 | 1119 | 0.02 | 2025-12-02 10:12:00 | ||
| Krystal Integrated Services Ltd | 544149 | 594.5 | 594.5 | 550.6 | 550.05 | 553.7 | 3.65 | 0.66 | 3 | 0.00 | 2025-12-02 10:11:00 | ||
| Laxmi Dental Ltd. | 544339 | 271.85 | 271.85 | 264.95 | 271.75 | 265.95 | -5.80 | -2.13 | 4079 | 0.11 | 2025-12-02 10:12:00 | ||
| Laxmi India Finance Ltd. | 544465 | 135.8 | 137.2 | 135.45 | 137.3 | 135.7 | -1.60 | -1.17 | 1091 | 0.01 | 2025-12-02 10:11:00 | ||
| Le Travenues Technology Ltd. | 544192 | 264.05 | 264.5 | 258.05 | 263.75 | 259.55 | -4.20 | -1.59 | 5999 | 0.16 | 2025-12-02 10:12:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 421 | 421 | 410.85 | 416.95 | 413.95 | -3.00 | -0.72 | 3272 | 0.14 | 2025-12-02 10:12:00 | ||
| Lenskart Solutions Ltd. | 544600 | 430.5 | 431.45 | 424.4 | 430.65 | 430.6 | -0.05 | -0.01 | 136336 | 5.87 | 2025-12-02 10:12:00 | ||
| M&B Engineering Ltd. | 544470 | 383.15 | 389.2 | 382.2 | 387.45 | 385.05 | -2.40 | -0.62 | 5402 | 0.21 | 2025-12-02 10:12:00 | ||
| Mamata Machinery Ltd. | 544318 | 420 | 420.95 | 417 | 420.25 | 419.75 | -0.50 | -0.12 | 591 | 0.02 | 2025-12-02 10:12:00 | ||
| Manba Finance Ltd. | 544262 | 140 | 140 | 137.4 | 137.35 | 137.85 | 0.50 | 0.36 | 3241 | 0.04 | 2025-12-02 10:12:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 385.05 | 393.65 | 382.5 | 387.75 | 382.75 | -5.00 | -1.29 | 1992 | 0.08 | 2025-12-02 10:12:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 186.95 | 186.95 | 184.4 | 186.5 | 185.35 | -1.15 | -0.62 | 530 | 0.01 | 2025-12-02 10:12:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 482.35 | 483.7 | 480.4 | 481.65 | 483.55 | 1.90 | 0.39 | 697 | 0.03 | 2025-12-02 10:12:00 | ||
| Midwest Ltd. | 544587 | 1352 | 1370 | 1323.9 | 1372.95 | 1330.85 | -42.10 | -3.07 | 2555 | 0.34 | 2025-12-02 10:12:00 | ||
| Monika Alcobev Ltd. | 544451 | 290 | 293 | 290 | 288.9 | 291 | 2.10 | 0.73 | 4400 | 0.13 | 2025-12-02 10:12:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.7 | 17.09 | 16.7 | 17.01 | 17.09 | 0.08 | 0.47 | 6660 | 0.01 | 2025-12-02 10:12:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.04 | 26.5 | 26.04 | 25.55 | 26.5 | 0.95 | 3.72 | 6738 | 0.02 | 2025-12-02 10:12:00 | ||
| Muthoot Microfin Ltd. | 544055 | 187.4 | 189.45 | 181.9 | 188 | 182.9 | -5.10 | -2.71 | 11729 | 0.21 | 2025-12-02 10:12:00 | ||
| National Securities Depository Ltd. | 544467 | 1092.75 | 1098 | 1088.05 | 1096 | 1092.45 | -3.55 | -0.32 | 143345 | 15.66 | 2025-12-02 10:12:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3220 | 3227.95 | 3145.05 | 3220 | 3159 | -61.00 | -1.89 | 33702 | 10.65 | 4480 | 739.7 | 2025-12-02 10:12:00 |
| Nova Agritech Ltd. | 544100 | 42.3 | 42.63 | 41.9 | 42.41 | 42 | -0.41 | -0.97 | 973 | 0.00 | 2025-12-02 10:12:00 | ||
| NTPC Green Energy Ltd. | 544289 | 94.15 | 94.35 | 93.51 | 94.8 | 93.65 | -1.15 | -1.21 | 72050 | 0.67 | 2025-12-02 10:12:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 41 | 41.5 | 40.21 | 40.69 | 40.91 | 0.22 | 0.54 | 1375234 | 5.63 | 2025-12-02 10:12:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 93.7 | 98 | 93.7 | 95.61 | 96.15 | 0.54 | 0.56 | 4031 | 0.04 | 2025-12-02 10:12:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 231.95 | 231.95 | 227.65 | 230.8 | 228.9 | -1.90 | -0.82 | 23619 | 0.54 | 2025-12-02 10:12:00 | ||
| Orkla India Ltd. | 544595 | 636.3 | 636.3 | 624.65 | 632.8 | 625.35 | -7.45 | -1.18 | 7608 | 0.48 | 2025-12-02 10:12:00 | ||
| Oswal Pumps Ltd. | 544418 | 532.15 | 538 | 529.85 | 531.9 | 529.85 | -2.05 | -0.39 | 6559 | 0.35 | 2025-12-02 10:12:00 | ||
| Pace Digitek Ltd. | 544550 | 215.8 | 215.8 | 211.85 | 213.95 | 212.25 | -1.70 | -0.79 | 11264 | 0.24 | 2025-12-02 10:12:00 | ||
| Patel Retail Ltd. | 544487 | 259.2 | 262 | 256.3 | 259.3 | 256.3 | -3.00 | -1.16 | 2312 | 0.06 | 2025-12-02 10:12:00 | ||
| Physicswallah Ltd. | 544609 | 134.95 | 138.05 | 132.55 | 134.35 | 136.45 | 2.10 | 1.56 | 3028488 | 41.32 | 2025-12-02 10:12:00 | ||
| Pine Labs Ltd. | 544606 | 245 | 247.4 | 242 | 245.65 | 243.6 | -2.05 | -0.83 | 70999 | 1.73 | 2025-12-02 10:12:00 | ||
| Platinum Industries Ltd. | 544134 | 261.85 | 274.25 | 261.85 | 266.1 | 273.5 | 7.40 | 2.78 | 1765 | 0.05 | 2025-12-02 10:12:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 633.4 | 633.45 | 627 | 633.4 | 629.05 | -4.35 | -0.69 | 700 | 0.04 | 2025-12-02 10:12:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 127.05 | 133.6 | 127.05 | 133.65 | 133.5 | -0.15 | -0.11 | 1424 | 0.02 | 2025-12-02 10:12:00 | ||
| Premier Energies Ltd. | 544238 | 974.75 | 976 | 966.05 | 971.95 | 968.4 | -3.55 | -0.37 | 14619 | 1.42 | 2025-12-02 10:12:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 177.2 | 181.35 | 176 | 177.9 | 179.5 | 1.60 | 0.90 | 30036 | 0.54 | 2025-12-02 10:12:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 161.2 | 165.5 | 159.15 | 162.6 | 160.7 | -1.90 | -1.17 | 1486 | 0.02 | 2025-12-02 10:12:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 297.3 | 298.85 | 293.8 | 298.75 | 294.5 | -4.25 | -1.42 | 2278 | 0.07 | 2025-12-02 10:12:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 731.75 | 732.95 | 722.2 | 733.4 | 723.7 | -9.70 | -1.32 | 3051 | 0.22 | 2025-12-02 10:12:00 | ||
| Rashi Peripherals Ltd. | 544119 | 330.3 | 332.1 | 328.4 | 330.3 | 330.4 | 0.10 | 0.03 | 440 | 0.01 | 2025-12-02 10:12:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 156.8 | 158 | 156.15 | 158.1 | 157.7 | -0.40 | -0.25 | 2630 | 0.04 | 2025-12-02 10:12:00 | ||
| RBZ Jewellers Ltd. | 544060 | 137.75 | 137.85 | 136.8 | 137.8 | 136.8 | -1.00 | -0.73 | 106 | 0.00 | 2025-12-02 10:12:00 | ||
| Regaal Resources Ltd. | 544485 | 74.8 | 75.46 | 73.33 | 74.77 | 74.1 | -0.67 | -0.90 | 11911 | 0.09 | 2025-12-02 10:12:00 | ||
| Rishabh Instruments Ltd. | 543977 | 420 | 420 | 408.5 | 408.5 | 408.75 | 0.25 | 0.06 | 796 | 0.03 | 2025-12-02 10:12:00 | ||
| RK Swamy Ltd. | 544136 | 118 | 118 | 116.3 | 118.45 | 116.6 | -1.85 | -1.56 | 266 | 0.00 | 2025-12-02 10:12:00 | ||
| RR Kabel Ltd. | 543981 | 1390.25 | 1410 | 1387 | 1400.4 | 1408 | 7.60 | 0.54 | 1489 | 0.21 | 2025-12-02 10:12:00 | ||
| Rubicon Research Ltd. | 544578 | 641.55 | 641.55 | 632.1 | 641.55 | 634 | -7.55 | -1.18 | 4879 | 0.31 | 2025-12-02 10:12:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 406.4 | 406.4 | 398.35 | 406.55 | 399.95 | -6.60 | -1.62 | 7303 | 0.29 | 2025-12-02 10:12:00 | ||
| Sagility Ltd. | 544282 | 49.79 | 50.67 | 49.17 | 49.75 | 49.36 | -0.39 | -0.78 | 492253 | 2.43 | 2025-12-02 10:12:00 | ||
| Sai Life Sciences Ltd. | 544306 | 873.45 | 881.55 | 873.45 | 873.35 | 875 | 1.65 | 0.19 | 1057 | 0.09 | 2025-12-02 10:12:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 160.6 | 161.5 | 159.3 | 160.55 | 159.7 | -0.85 | -0.53 | 5027 | 0.08 | 2025-12-02 10:12:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 103.9 | 104.85 | 103.65 | 104.7 | 104.1 | -0.60 | -0.57 | 4709 | 0.05 | 2025-12-02 10:12:00 | ||
| Samhi Hotels Ltd. | 543984 | 189 | 190.9 | 188.7 | 194.3 | 190.4 | -3.90 | -2.01 | 3151 | 0.06 | 2025-12-02 10:12:00 | ||
| Sanathan Textiles Ltd. | 544314 | 467.5 | 470.45 | 463.45 | 471.5 | 463.45 | -8.05 | -1.71 | 320 | 0.01 | 2025-12-02 10:12:00 | ||
| Sanstar Ltd. | 544217 | 90.3 | 90.94 | 89.96 | 90 | 90.06 | 0.06 | 0.07 | 639 | 0.01 | 2025-12-02 10:12:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 80.32 | 80.73 | 80.31 | 80.1 | 80.63 | 0.53 | 0.66 | 33 | 0.00 | 2025-12-02 10:12:00 | ||
| Scoda Tubes Ltd. | 544411 | 167.6 | 169.35 | 165.05 | 167.95 | 169 | 1.05 | 0.63 | 3187 | 0.05 | 2025-12-02 10:12:00 | ||
| Senco Gold Ltd. | 543936 | 310.75 | 311.1 | 309.45 | 310.75 | 310.4 | -0.35 | -0.11 | 1706 | 0.05 | 1544 | 227.7 | 2025-12-02 10:12:00 |
| Seshaasai Technologies Ltd. | 544533 | 312.25 | 312.25 | 306.45 | 312.65 | 311.5 | -1.15 | -0.37 | 4247 | 0.13 | 2025-12-02 10:12:00 | ||
| Shanti Gold International Ltd. | 544459 | 202.05 | 210.3 | 202.05 | 206.5 | 208.35 | 1.85 | 0.90 | 10190 | 0.21 | 2025-12-02 10:12:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 40.62 | 40.95 | 40.61 | 40.45 | 40.95 | 0.50 | 1.24 | 1722 | 0.01 | 2025-12-02 10:12:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 331.75 | 334.1 | 328.95 | 330.15 | 331.4 | 1.25 | 0.38 | 2824 | 0.09 | 2025-12-02 10:12:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1125.2 | 1137.7 | 1125.2 | 1130.6 | 1133.7 | 3.10 | 0.27 | 5725 | 0.65 | 2025-12-02 10:12:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 305.05 | 305.05 | 296.8 | 298.85 | 297 | -1.85 | -0.62 | 1195 | 0.04 | 2025-12-02 10:12:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 165.25 | 170.45 | 165.25 | 165.35 | 169.5 | 4.15 | 2.51 | 27046 | 0.46 | 2025-12-02 10:12:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 163 | 169.85 | 159.6 | 166.6 | 162.55 | -4.05 | -2.43 | 16667 | 0.27 | 2025-12-02 10:12:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 157.85 | 157.85 | 155 | 157.35 | 155.7 | -1.65 | -1.05 | 2995 | 0.05 | 2025-12-02 10:12:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 229.05 | 231.9 | 229.05 | 228.05 | 230 | 1.95 | 0.86 | 1080 | 0.02 | 2025-12-02 10:12:00 | ||
| Studds Accessories Ltd. | 544599 | 540.55 | 549.95 | 536.05 | 544.5 | 537.5 | -7.00 | -1.29 | 2426 | 0.13 | 2025-12-02 10:12:00 | ||
| Sudeep Pharma Ltd. | 544619 | 715.3 | 744.6 | 707.8 | 727.85 | 718.5 | -9.35 | -1.28 | 259277 | 18.63 | 2025-12-02 10:12:00 | ||
| Sugs Lloyd Ltd. | 544501 | 140 | 144.4 | 139 | 141.65 | 140.9 | -0.75 | -0.53 | 47000 | 0.66 | 2025-12-02 10:12:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 276.15 | 277.4 | 275.65 | 279.45 | 275.95 | -3.50 | -1.25 | 194 | 0.01 | 2025-12-02 10:12:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 291.6 | 291.75 | 289 | 293.85 | 289 | -4.85 | -1.65 | 132 | 0.00 | 2025-12-02 10:12:00 | ||
| Tata Capital Ltd. | 544574 | 322.35 | 324.1 | 321.55 | 322.9 | 322.1 | -0.80 | -0.25 | 17117 | 0.55 | 2025-12-02 10:12:00 | ||
| Tata Technologies Ltd. | 544028 | 680 | 680.8 | 676.2 | 680.25 | 678.4 | -1.85 | -0.27 | 15175 | 1.03 | 2025-12-02 10:12:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 475.15 | 477.45 | 471.85 | 476.5 | 474.45 | -2.05 | -0.43 | 25856 | 1.23 | 2025-12-02 10:12:00 | ||
| Transrail Lighting Ltd. | 544317 | 623.9 | 640 | 623.85 | 624.15 | 631 | 6.85 | 1.10 | 15107 | 0.95 | 2025-12-02 10:12:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 424.1 | 447.65 | 424.1 | 423.05 | 431 | 7.95 | 1.88 | 16715 | 0.72 | 2025-12-02 10:12:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 109.55 | 109.9 | 108.5 | 109.65 | 109.25 | -0.40 | -0.36 | 6599 | 0.07 | 2025-12-02 10:12:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 124.05 | 128.35 | 124.05 | 128.7 | 126.8 | -1.90 | -1.48 | 1117 | 0.01 | 2025-12-02 10:12:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.23 | 16.54 | 16.23 | 16.54 | 16.46 | -0.08 | -0.48 | 79926 | 0.13 | 68.23 | 15.29 | 2025-12-02 10:12:00 |
| Valiant Laboratories Ltd. | 543998 | 68.44 | 68.44 | 67 | 67.86 | 67.45 | -0.41 | -0.60 | 379 | 0.00 | 2025-12-02 10:12:00 | ||
| Vikram Solar Ltd. | 544488 | 257.15 | 258.95 | 255.5 | 258.5 | 257.05 | -1.45 | -0.56 | 40665 | 1.05 | 2025-12-02 10:12:00 | ||
| Vikran Engineering Ltd. | 544496 | 102.25 | 102.25 | 99.35 | 102.2 | 99.6 | -2.60 | -2.54 | 82672 | 0.82 | 2025-12-02 10:12:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 133.75 | 135.7 | 133 | 133.95 | 135.7 | 1.75 | 1.31 | 70058 | 0.95 | 2025-12-02 10:12:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 81 | 81 | 79.86 | 81.23 | 80.53 | -0.70 | -0.86 | 14983 | 0.12 | 2025-12-02 10:12:00 | ||
| VMS TMT Ltd. | 544521 | 60.01 | 60.01 | 58.62 | 60.18 | 58.78 | -1.40 | -2.33 | 9673 | 0.06 | 2025-12-02 10:12:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 132.8 | 132.8 | 132.1 | 133.65 | 132.35 | -1.30 | -0.97 | 105 | 0.00 | 2025-12-02 10:12:00 | ||
| Wework India Management Ltd. | 544570 | 586.1 | 590.05 | 581.4 | 588.1 | 584 | -4.10 | -0.70 | 1356 | 0.08 | 2025-12-02 10:12:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 711.05 | 712 | 697.55 | 715.1 | 702.1 | -13.00 | -1.82 | 10918 | 0.77 | 843 | 304 | 2025-12-02 10:12:00 |
| Yatra Online Ltd | 543992 | 181.7 | 181.7 | 173.05 | 181.55 | 176.1 | -5.45 | -3.00 | 36949 | 0.65 | 2025-12-02 10:12:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 385.25 | 385.85 | 381.6 | 385.4 | 382.15 | -3.25 | -0.84 | 5340 | 0.20 | 2025-12-02 10:12:00 |