Select Exchange & Index:
BSEIPO
18091.43
updated on: 14-Aug-2026 [15:59]
Advances - 93 |
Declines - 138 |
Unchanged - 0
Overview
| Open | 18052.31 | Prev. Close | 18091.43 |
|---|---|---|---|
| Day High | 18103.98 | 52 Week High | 18178.88 |
| Day Low | 18018.59 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3704.6 | 3519.4 | -185.20 | -5.00 |
| Advit Jewels Ltd. | 184.4 | 182.75 | -1.65 | -0.89 |
| Afcons Infrastructure Ltd. | 271.55 | 270.55 | -1.00 | -0.37 |
| All Time Plastics Ltd. | 216.5 | 216 | -0.50 | -0.23 |
| Allied Blenders And Distillers Ltd. | 628.3 | 609.25 | -19.05 | -3.03 |
| Alpine Texworld Ltd. | 60.11 | 58.94 | -1.17 | -1.95 |
| Amagi Media Labs Ltd. | 648.45 | 626.9 | -21.55 | -3.32 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 191.2 | 190.95 | -0.25 | -0.13 |
| Anand Rathi Share & Stock Brokers Ltd. | 504.9 | 500.15 | -4.75 | -0.94 |
| Apeejay Surrendra Park Hotels Ltd. | 120.3 | 120 | -0.30 | -0.25 |
| Ardee Industries Ltd. | 64.85 | 61.32 | -3.53 | -5.44 |
| Arisinfra Solutions Ltd. | 137.1 | 135.35 | -1.75 | -1.28 |
| ASK Automotive Ltd. | 651.3 | 648.2 | -3.10 | -0.48 |
| Awfis Space Solutions Ltd. | 271.75 | 270.2 | -1.55 | -0.57 |
| Bharat Coking Coal Ltd. | 33.92 | 33.86 | -0.06 | -0.18 |
| Billionbrains Garage Ventures Ltd. | 198.05 | 196.7 | -1.35 | -0.68 |
| BlackBuck Ltd. | 577.25 | 574.45 | -2.80 | -0.49 |
| BLS E-Services Ltd. | 315.3 | 312 | -3.30 | -1.05 |
| Blue Jet Healthcare Ltd. | 594.95 | 590.3 | -4.65 | -0.78 |
| Brigade Hotel Ventures Ltd. | 59.76 | 58.85 | -0.91 | -1.52 |
| Caliber Mining and Logistics Ltd. | 545.35 | 538.35 | -7.00 | -1.28 |
| Canara HSBC Life Insurance Company Ltd. | 150.25 | 149.45 | -0.80 | -0.53 |
| Central Mine Planning & Design Institute Ltd. | 240.85 | 239.7 | -1.15 | -0.48 |
| CMR Green Technologies Ltd. | 218.15 | 216 | -2.15 | -0.99 |
| Concord Biotech Ltd. | 1453.45 | 1445 | -8.45 | -0.58 |
| Credo Brands Marketing Ltd. | 79.99 | 79 | -0.99 | -1.24 |
| Cyient DLM Ltd. | 729.2 | 707.9 | -21.30 | -2.92 |
| D.P. Abhushan Ltd. | 1370.45 | 1356.5 | -13.95 | -1.02 |
| DAM Capital Advisors Ltd. | 147.75 | 146.05 | -1.70 | -1.15 |
| Deepak Builders & Engineers India Ltd. | 7.2 | 7.05 | -0.15 | -2.08 |
| Denta Water And Infra Solutions Ltd. | 317.2 | 305.25 | -11.95 | -3.77 |
| DOMS Industries Ltd. | 2235.3 | 2233.4 | -1.90 | -0.08 |
| Dr. Agarwal's Health Care Ltd. | 508.3 | 506.2 | -2.10 | -0.41 |
| Ecos (India) Mobility & Hospitality Ltd. | 120.9 | 114.9 | -6.00 | -4.96 |
| Emcure Pharmaceuticals Ltd. | 2009.45 | 1976.7 | -32.75 | -1.63 |
| Emmvee Photovoltaic Power Ltd. | 323.55 | 318.75 | -4.80 | -1.48 |
| EMS Ltd. | 368.8 | 365.9 | -2.90 | -0.79 |
| Entero Healthcare Solutions Ltd. | 1446.55 | 1446.4 | -0.15 | -0.01 |
| EPACK Durable Ltd. | 219.2 | 217.8 | -1.40 | -0.64 |
| EPack Prefab Technologies Ltd. | 238.7 | 234.5 | -4.20 | -1.76 |
| ESAF Small Finance Bank Ltd. | 39.62 | 39.49 | -0.13 | -0.33 |
| Excelsoft Technologies Ltd. | 74.66 | 74.45 | -0.21 | -0.28 |
| Flair Writing Industries Ltd. | 254.65 | 252.35 | -2.30 | -0.90 |
| Fractal Analytics Ltd. | 810.45 | 803.75 | -6.70 | -0.83 |
| Gala Precision Engineering Ltd. | 1021.85 | 1012.9 | -8.95 | -0.88 |
| Gandhar Oil Refinery (India) Ltd. | 244.55 | 243.95 | -0.60 | -0.25 |
| Gem Aromatics Ltd. | 174.25 | 167.6 | -6.65 | -3.82 |
| GK Energy Ltd. | 128.5 | 127.7 | -0.80 | -0.62 |
| Go Digit General Insurance Ltd. | 259.85 | 259.25 | -0.60 | -0.23 |
| Godavari Biorefineries Ltd. | 254.95 | 253.6 | -1.35 | -0.53 |
| GPT Healthcare Ltd. | 155 | 154.2 | -0.80 | -0.52 |
| Gujarat Kidney And Super Speciality Ltd. | 136 | 135.9 | -0.10 | -0.07 |
| Highway Infrastructure Ltd. | 45.01 | 45 | -0.01 | -0.02 |
| ICICI Prudential Asset Management Company Ltd. | 3146.05 | 3111 | -35.05 | -1.11 |
| IKIO Technologies Ltd. | 210.85 | 208.4 | -2.45 | -1.16 |
| India Shelter Finance Corporation Ltd. | 672.95 | 672.15 | -0.80 | -0.12 |
| Indian Renewable Energy Development Agency Ltd. | 117 | 116.65 | -0.35 | -0.30 |
| Indiqube Spaces Ltd. | 185.3 | 178.7 | -6.60 | -3.56 |
| INDO-MIM Ltd. | 834.45 | 816.5 | -17.95 | -2.15 |
| Indogulf Cropsciences Ltd. | 71.32 | 71.23 | -0.09 | -0.13 |
| Innova Captab Ltd. | 1048.4 | 1037.55 | -10.85 | -1.03 |
| Innovision Ltd. | 283.85 | 283.1 | -0.75 | -0.26 |
| Inox India Ltd. | 1939.2 | 1926.2 | -13.00 | -0.67 |
| Interarch Building Solutions Ltd. | 1727.95 | 1722.6 | -5.35 | -0.31 |
| IRM Energy Ltd. | 296.95 | 294.45 | -2.50 | -0.84 |
| Jain Resource Recycling Ltd. | 301.5 | 297.6 | -3.90 | -1.29 |
| JSW Cement Ltd. | 131.05 | 130 | -1.05 | -0.80 |
| JSW Infrastructure Ltd. | 341.3 | 339.3 | -2.00 | -0.59 |
| Jupiter Life Line Hospitals Ltd. | 316.35 | 315 | -1.35 | -0.43 |
| Kronox Lab Sciences Ltd. | 155.35 | 151.5 | -3.85 | -2.48 |
| Laser Power & Infra Ltd. | 298.25 | 298 | -0.25 | -0.08 |
| Laxmi Dental Ltd. | 206.15 | 202.75 | -3.40 | -1.65 |
| Laxmi India Finance Ltd. | 129.3 | 122.85 | -6.45 | -4.99 |
| Lohia Corp Ltd. | 534.45 | 531.5 | -2.95 | -0.55 |
| Mangal Electrical Industries Ltd. | 275.2 | 272 | -3.20 | -1.16 |
| Medi Assist Healthcare Services Ltd. | 351.15 | 348.8 | -2.35 | -0.67 |
| Meesho Ltd. | 193.75 | 192.75 | -1.00 | -0.52 |
| Midwest Ltd. | 1126.95 | 1124.05 | -2.90 | -0.26 |
| Monika Alcobev Ltd. | 159.95 | 159.5 | -0.45 | -0.28 |
| Mukka Proteins Ltd. | 26.37 | 26.16 | -0.21 | -0.80 |
| Muthoot Microfin Ltd. | 211.5 | 209.95 | -1.55 | -0.73 |
| MV Electrosystems Ltd. | 615.6 | 607.8 | -7.80 | -1.27 |
| Netweb Technologies India Ltd. | 5182.1 | 5090.95 | -91.15 | -1.76 |
| Nova Agritech Ltd. | 24.83 | 24.5 | -0.33 | -1.33 |
| NTPC Green Energy Ltd. | 92.35 | 92.12 | -0.23 | -0.25 |
| OLA Electric Mobility Ltd. | 39.7 | 38.94 | -0.76 | -1.91 |
| Om Freight Forwarders Ltd. | 98 | 97 | -1.00 | -1.02 |
| Om Power Transmission Ltd. | 171.05 | 170.05 | -1.00 | -0.58 |
| OnEMI Technology Solutions Ltd. | 301.3 | 300.55 | -0.75 | -0.25 |
| Oswal Pumps Ltd. | 307.55 | 305.15 | -2.40 | -0.78 |
| Pace Digitek Ltd. | 180.9 | 180.7 | -0.20 | -0.11 |
| Patel Retail Ltd. | 215.25 | 214 | -1.25 | -0.58 |
| Physicswallah Ltd. | 118.15 | 117.55 | -0.60 | -0.51 |
| Platinum Industries Ltd. | 218.1 | 217.85 | -0.25 | -0.11 |
| PNGS Reva Diamond Jewellery Ltd. | 605.6 | 590.05 | -15.55 | -2.57 |
| Powerica Ltd. | 572.65 | 564.55 | -8.10 | -1.41 |
| Premier Energies Ltd. | 1031 | 1019.75 | -11.25 | -1.09 |
| Prostarm Info Systems Ltd. | 135.9 | 135.35 | -0.55 | -0.40 |
| Pyramid Technoplast Ltd. | 161.15 | 160.4 | -0.75 | -0.47 |
| Rashi Peripherals Ltd. | 870.05 | 856.85 | -13.20 | -1.52 |
| Ratnaveer Precision Engineering Ltd. | 220.1 | 211.5 | -8.60 | -3.91 |
| Regaal Resources Ltd. | 85.95 | 85 | -0.95 | -1.11 |
| Rishabh Instruments Ltd. | 659.1 | 655.65 | -3.45 | -0.52 |
| RK Swamy Ltd. | 98.9 | 96.45 | -2.45 | -2.48 |
| RR Kabel Ltd. | 2837.2 | 2792.3 | -44.90 | -1.58 |
| Saatvik Green Energy Ltd. | 441.9 | 441.65 | -0.25 | -0.06 |
| Sai Parenteral's Ltd. | 563.95 | 559.15 | -4.80 | -0.85 |
| Sanathan Textiles Ltd. | 479.75 | 474.25 | -5.50 | -1.15 |
| Sanstar Ltd. | 113 | 108.55 | -4.45 | -3.94 |
| Saraswati Saree Depot Ltd. | 68.03 | 68 | -0.03 | -0.04 |
| SBI Funds Management Ltd. | 563.5 | 560.35 | -3.15 | -0.56 |
| Scoda Tubes Ltd. | 134.35 | 134.15 | -0.20 | -0.15 |
| Seshaasai Technologies Ltd. | 416.5 | 416.45 | -0.05 | -0.01 |
| Shree Ram Twistex Ltd. | 39.5 | 39.28 | -0.22 | -0.56 |
| Sri Lotus Developers And Realty Ltd. | 175.65 | 173.45 | -2.20 | -1.25 |
| Stallion India Fluorochemicals Ltd. | 241.6 | 235 | -6.60 | -2.73 |
| Studds Accessories Ltd. | 433.6 | 431 | -2.60 | -0.60 |
| Sugs Lloyd Ltd. | 182.85 | 181.5 | -1.35 | -0.74 |
| Suraj Estate Developers Ltd. | 216.5 | 214.15 | -2.35 | -1.09 |
| Suraksha Diagnostic Ltd. | 306.65 | 301.65 | -5.00 | -1.63 |
| Tata Technologies Ltd. | 868.2 | 860.7 | -7.50 | -0.86 |
| Transrail Lighting Ltd. | 473.05 | 470.95 | -2.10 | -0.44 |
| Turtlemint Fintech Solutions Ltd. | 141 | 137.6 | -3.40 | -2.41 |
| TVS Supply Chain Solutions Ltd. | 127.65 | 127.05 | -0.60 | -0.47 |
| Unicommerce eSolutions Ltd. | 91.4 | 87 | -4.40 | -4.81 |
| Utkarsh Small Finance Bank Ltd. | 14.24 | 14.1 | -0.14 | -0.98 |
| Vidya Wires Ltd. | 88.17 | 87.77 | -0.40 | -0.45 |
| Vikram Solar Ltd. | 163.2 | 160.2 | -3.00 | -1.84 |
| Vikran Engineering Ltd. | 65.18 | 63.83 | -1.35 | -2.07 |
| Vishal Mega Mart Ltd. | 107 | 106.8 | -0.20 | -0.19 |
| Vishnu Prakash R Punglia Ltd. | 35.07 | 33.85 | -1.22 | -3.48 |
| Vraj Iron & Steel Ltd. | 123.9 | 122.75 | -1.15 | -0.93 |
| Wakefit Innovations Ltd. | 122.4 | 122 | -0.40 | -0.33 |
| Waterways Leisure Tourism Ltd. | 841.6 | 835.5 | -6.10 | -0.72 |
| Wework India Management Ltd. | 719.1 | 707.65 | -11.45 | -1.59 |
| Yatharth Hospital & Trauma Care Services Ltd. | 846.35 | 837.25 | -9.10 | -1.08 |
| Yatra Online Ltd | 116.2 | 112.95 | -3.25 | -2.80 |
| Zaggle Prepaid Ocean Services Ltd. | 201 | 200.55 | -0.45 | -0.22 |
Market Stats
Advances
93
Declines
138
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 78.79 | 78.79 | 74.33 | 74.45 | 75.06 | 0.61 | 0.82 | 7489 | 0.06 | 2026-08-14 10:07:00 | ||
| Aditya Infotech Ltd. | 544466 | 3550.55 | 3593 | 3519.4 | 3704.6 | 3519.4 | -185.20 | -5.00 | 6597 | 2.32 | 2026-08-14 10:07:00 | ||
| Advance Agrolife Ltd. | 544562 | 119.75 | 120.15 | 119.05 | 119.15 | 119.5 | 0.35 | 0.29 | 1187 | 0.01 | 2026-08-14 10:06:00 | ||
| Advit Jewels Ltd. | 544803 | 182 | 184 | 181.55 | 184.4 | 182.75 | -1.65 | -0.89 | 2336 | 0.04 | 2026-08-14 10:07:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 276.9 | 276.9 | 270.5 | 271.2 | 272.8 | 1.60 | 0.59 | 11117 | 0.30 | 2026-08-14 10:07:00 | ||
| Aequs Ltd. | 544634 | 253.2 | 257.9 | 250.1 | 252 | 257.15 | 5.15 | 2.04 | 113372 | 2.92 | 2026-08-14 10:07:00 | ||
| Aeroflex Industries Ltd. | 543972 | 454.2 | 458.45 | 448.85 | 448.05 | 458.45 | 10.40 | 2.32 | 12841 | 0.59 | 2026-08-14 10:07:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 269.1 | 272.45 | 269.1 | 271.55 | 270.55 | -1.00 | -0.37 | 5176 | 0.14 | 2026-08-14 10:07:00 | ||
| Ajax Engineering Ltd. | 544356 | 556.6 | 572.5 | 551.7 | 565.5 | 571.1 | 5.60 | 0.99 | 3218 | 0.18 | 2026-08-14 10:07:00 | ||
| All Time Plastics Ltd. | 544479 | 218.65 | 218.65 | 216 | 216.5 | 216 | -0.50 | -0.23 | 56 | 0.00 | 2026-08-14 10:07:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 630 | 630 | 607 | 628.3 | 609.25 | -19.05 | -3.03 | 14554 | 0.89 | 2026-08-14 10:07:00 | ||
| Alpine Texworld Ltd. | 544825 | 60 | 61.74 | 58.71 | 60.11 | 58.94 | -1.17 | -1.95 | 19776 | 0.12 | 2026-08-14 10:07:00 | ||
| Amagi Media Labs Ltd. | 544679 | 659.4 | 669.85 | 622.35 | 648.45 | 626.9 | -21.55 | -3.32 | 148023 | 9.28 | 2026-08-14 10:07:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 191.2 | 194.5 | 188.55 | 191.2 | 190.95 | -0.25 | -0.13 | 4328 | 0.08 | 2026-08-14 10:07:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 495.05 | 505.15 | 495.05 | 504.9 | 500.15 | -4.75 | -0.94 | 3302 | 0.17 | 2026-08-14 10:07:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.31 | 14.32 | 14.19 | 14.24 | 14.29 | 0.05 | 0.35 | 13361 | 0.02 | 2026-08-14 10:07:00 | ||
| Anthem Biosciences Ltd. | 544449 | 873.55 | 884.3 | 872 | 874.65 | 874.9 | 0.25 | 0.03 | 4476 | 0.39 | 2026-08-14 10:07:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.05 | 121.05 | 119.95 | 120.3 | 120 | -0.30 | -0.25 | 474 | 0.01 | 2026-08-14 10:07:00 | ||
| Ardee Industries Ltd. | 544860 | 64.8 | 64.8 | 60.56 | 64.85 | 61.32 | -3.53 | -5.44 | 607972 | 3.73 | 2026-08-14 10:07:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 139 | 139 | 135 | 137.1 | 135.35 | -1.75 | -1.28 | 7599 | 0.10 | 2026-08-14 10:07:00 | ||
| ASK Automotive Ltd. | 544022 | 645.95 | 655 | 642.45 | 651.3 | 648.2 | -3.10 | -0.48 | 8061 | 0.52 | 2026-08-14 10:07:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1630.35 | 1731.55 | 1630.35 | 1651.75 | 1709.25 | 57.50 | 3.48 | 4199 | 0.72 | 2026-08-14 10:07:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 279.95 | 279.95 | 266.9 | 271.75 | 270.2 | -1.55 | -0.57 | 19791 | 0.53 | 2026-08-14 10:07:00 | ||
| Azad Engineering Ltd. | 544061 | 2680.1 | 2723.9 | 2661 | 2661.85 | 2708.25 | 46.40 | 1.74 | 17067 | 4.62 | 2026-08-14 10:07:00 | ||
| Baazar Style Retail Ltd. | 544243 | 349.05 | 363 | 344.25 | 348.75 | 360 | 11.25 | 3.23 | 25427 | 0.92 | 2026-08-14 10:07:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.22 | 84.55 | 84.2 | 84.38 | 84.47 | 0.09 | 0.11 | 94022 | 0.79 | 2026-08-14 10:07:00 | ||
| Belrise Industries Ltd. | 544405 | 254.7 | 260.5 | 251.3 | 254.35 | 259.95 | 5.60 | 2.20 | 110938 | 2.88 | 2026-08-14 10:07:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.92 | 34 | 33.79 | 33.92 | 33.86 | -0.06 | -0.18 | 108504 | 0.37 | 2026-08-14 10:07:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 197.75 | 198.1 | 195.35 | 198.05 | 196.7 | -1.35 | -0.68 | 311583 | 6.13 | 2026-08-14 10:07:00 | ||
| BlackBuck Ltd. | 544288 | 580 | 580 | 572.15 | 577.25 | 574.45 | -2.80 | -0.49 | 5405 | 0.31 | 2026-08-14 10:07:00 | ||
| BLS E-Services Ltd. | 544107 | 317.95 | 317.95 | 309.85 | 315.3 | 312 | -3.30 | -1.05 | 157918 | 4.93 | 2026-08-14 10:07:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 590.7 | 599 | 588.65 | 594.95 | 590.3 | -4.65 | -0.78 | 8651 | 0.51 | 2026-08-14 10:07:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 872.4 | 888 | 872.4 | 876.15 | 881.45 | 5.30 | 0.60 | 143393 | 12.64 | 2026-08-14 10:07:00 | ||
| BMW Ventures Ltd. | 544543 | 57.11 | 58.47 | 57.11 | 57.66 | 57.7 | 0.04 | 0.07 | 785 | 0.00 | 2026-08-14 10:07:00 | ||
| Brainbees Solutions Ltd. | 544226 | 219.5 | 222.45 | 214.85 | 214.85 | 215.5 | 0.65 | 0.30 | 159497 | 3.44 | 2026-08-14 10:07:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.6 | 59.6 | 58.54 | 59.76 | 58.85 | -0.91 | -1.52 | 2034 | 0.01 | 2026-08-14 10:06:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 550.65 | 550.65 | 538.3 | 545.35 | 538.35 | -7.00 | -1.28 | 11551 | 0.62 | 2026-08-14 10:07:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 149.65 | 150.1 | 149.05 | 150.25 | 149.45 | -0.80 | -0.53 | 3137 | 0.05 | 2026-08-14 10:07:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 255.1 | 258.75 | 255.1 | 256.2 | 257.65 | 1.45 | 0.57 | 1365 | 0.04 | 2026-08-14 10:07:00 | ||
| Capillary Technologies India Ltd. | 544614 | 537.7 | 537.7 | 531.1 | 531 | 535.85 | 4.85 | 0.91 | 3121 | 0.17 | 2026-08-14 10:07:00 | ||
| Ceigall India Ltd. | 544223 | 313.5 | 319.15 | 313.5 | 317 | 317.55 | 0.55 | 0.17 | 193 | 0.01 | 2026-08-14 10:07:00 | ||
| Cello World Ltd. | 544012 | 369.95 | 371.55 | 369.7 | 369.9 | 371.55 | 1.65 | 0.45 | 4852 | 0.18 | 2026-08-14 10:07:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 240.85 | 242.65 | 239.25 | 240.85 | 239.7 | -1.15 | -0.48 | 15849 | 0.38 | 2026-08-14 10:07:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1254.6 | 1277.55 | 1254.6 | 1252.75 | 1259.9 | 7.15 | 0.57 | 1502 | 0.19 | 2026-08-14 10:07:00 | ||
| CMR Green Technologies Ltd. | 544777 | 216.1 | 219.6 | 215.3 | 218.15 | 216 | -2.15 | -0.99 | 19760 | 0.43 | 2026-08-14 10:07:00 | ||
| Concord Biotech Ltd. | 543960 | 1452.85 | 1458 | 1432.15 | 1453.45 | 1445 | -8.45 | -0.58 | 102682 | 14.84 | 2026-08-14 10:07:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 263.1 | 263.15 | 261 | 261.55 | 262.75 | 1.20 | 0.46 | 1868 | 0.05 | 2026-08-14 10:07:00 | ||
| CORONA Remedies Ltd. | 544644 | 2146.4 | 2181 | 2140 | 2112.3 | 2169.8 | 57.50 | 2.72 | 744 | 0.16 | 2026-08-14 10:07:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 79 | 79.98 | 79 | 79.99 | 79 | -0.99 | -1.24 | 990 | 0.01 | 2026-08-14 10:07:00 | ||
| CSM Technologies Ltd. | 544806 | 99.15 | 101 | 99.15 | 100.2 | 100.4 | 0.20 | 0.20 | 1777 | 0.02 | 2026-08-14 10:07:00 | ||
| Cyient DLM Ltd. | 543933 | 721.1 | 724.15 | 706.3 | 729.2 | 707.9 | -21.30 | -2.92 | 22746 | 1.61 | 882.9 | 264.95 | 2026-08-14 10:07:00 |
| D.P. Abhushan Ltd. | 544161 | 1362 | 1370.45 | 1355 | 1370.45 | 1356.5 | -13.95 | -1.02 | 457 | 0.06 | 2026-08-14 10:07:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 147.8 | 148.2 | 146.05 | 147.75 | 146.05 | -1.70 | -1.15 | 3068 | 0.04 | 2026-08-14 10:07:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.2 | 7.2 | 7.01 | 7.2 | 7.05 | -0.15 | -2.08 | 4682 | 0.00 | 2026-08-14 10:07:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 310.55 | 318 | 300 | 317.2 | 305.25 | -11.95 | -3.77 | 11867 | 0.36 | 2026-08-14 10:07:00 | ||
| DOMS Industries Ltd. | 544045 | 2225.45 | 2238.15 | 2225.45 | 2235.3 | 2233.4 | -1.90 | -0.08 | 593 | 0.13 | 2026-08-14 10:07:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 508.35 | 508.4 | 502.1 | 508.3 | 506.2 | -2.10 | -0.41 | 905 | 0.05 | 2026-08-14 10:07:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 116.5 | 119.75 | 114.9 | 120.9 | 114.9 | -6.00 | -4.96 | 8231 | 0.09 | 2026-08-14 10:04:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 2015 | 2015 | 1972.8 | 2009.45 | 1976.7 | -32.75 | -1.63 | 1529 | 0.30 | 2026-08-14 10:07:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 330.3 | 330.3 | 318.45 | 323.55 | 318.75 | -4.80 | -1.48 | 8431 | 0.27 | 2026-08-14 10:07:00 | ||
| EMS Ltd. | 543983 | 372.55 | 380.95 | 365.9 | 368.8 | 365.9 | -2.90 | -0.79 | 7294 | 0.27 | 2026-08-14 10:07:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1446.6 | 1459.6 | 1441.3 | 1446.55 | 1446.4 | -0.15 | -0.01 | 873 | 0.13 | 2026-08-14 10:07:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 201.3 | 204.15 | 201.3 | 203.2 | 203.5 | 0.30 | 0.15 | 29855 | 0.61 | 2026-08-14 10:07:00 | ||
| EPACK Durable Ltd. | 544095 | 217.75 | 222.8 | 217.2 | 219.2 | 217.8 | -1.40 | -0.64 | 24736 | 0.54 | 2026-08-14 10:07:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 241.2 | 241.2 | 234.05 | 238.7 | 234.5 | -4.20 | -1.76 | 16548 | 0.39 | 2026-08-14 10:07:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 40.39 | 40.39 | 38.7 | 39.62 | 39.49 | -0.13 | -0.33 | 1245 | 0.00 | 2026-08-14 10:06:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 75.82 | 75.82 | 74 | 74.66 | 74.45 | -0.21 | -0.28 | 2438 | 0.02 | 2026-08-14 10:07:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 151.95 | 152.65 | 149.35 | 151.15 | 151.95 | 0.80 | 0.53 | 22472 | 0.34 | 2026-08-14 10:07:00 | ||
| Fabtech Technologies Ltd. | 544558 | 147.4 | 149 | 147.4 | 146.85 | 149 | 2.15 | 1.46 | 1483 | 0.02 | 2026-08-14 10:07:00 | ||
| Fedbank Financial Services Ltd | 544027 | 153.3 | 153.3 | 151.75 | 152 | 152.95 | 0.95 | 0.62 | 3989 | 0.06 | 2026-08-14 10:07:00 | ||
| Flair Writing Industries Ltd. | 544030 | 255.95 | 255.95 | 252.35 | 254.65 | 252.35 | -2.30 | -0.90 | 6390 | 0.16 | 2026-08-14 10:07:00 | ||
| Fractal Analytics Ltd. | 544700 | 806.15 | 809.2 | 785 | 810.45 | 803.75 | -6.70 | -0.83 | 15965 | 1.28 | 2026-08-14 10:07:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 411.1 | 431.2 | 411.1 | 410.4 | 426.5 | 16.10 | 3.92 | 55742 | 2.38 | 2026-08-14 10:07:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1020 | 1020 | 1006.75 | 1021.85 | 1012.9 | -8.95 | -0.88 | 57 | 0.01 | 2026-08-14 10:07:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 244.6 | 247.75 | 243 | 244.55 | 243.95 | -0.60 | -0.25 | 11364 | 0.28 | 2026-08-14 10:07:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 162.05 | 165.8 | 161.3 | 162.6 | 165.8 | 3.20 | 1.97 | 1871 | 0.03 | 2026-08-14 10:07:00 | ||
| Gem Aromatics Ltd. | 544491 | 163.25 | 170.75 | 163.25 | 174.25 | 167.6 | -6.65 | -3.82 | 9893 | 0.17 | 2026-08-14 10:07:00 | ||
| GK Energy Ltd. | 544525 | 131.45 | 131.45 | 127.35 | 128.5 | 127.7 | -0.80 | -0.62 | 10669 | 0.14 | 2026-08-14 10:07:00 | ||
| Glottis Ltd. | 544557 | 64.46 | 65.05 | 64.46 | 64.46 | 65.05 | 0.59 | 0.92 | 328 | 0.00 | 2026-08-14 10:06:00 | ||
| GNG Electronics Ltd. | 544455 | 574 | 578.8 | 566 | 572.95 | 573.05 | 0.10 | 0.02 | 7036 | 0.40 | 2026-08-14 10:07:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 262.2 | 262.2 | 258.2 | 259.85 | 259.25 | -0.60 | -0.23 | 2073 | 0.05 | 2026-08-14 10:07:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 254 | 258.15 | 252 | 254.95 | 253.6 | -1.35 | -0.53 | 2797 | 0.07 | 2026-08-14 10:07:00 | ||
| Gopal Snacks Ltd. | 544140 | 276.9 | 281 | 275 | 276.35 | 277.85 | 1.50 | 0.54 | 10573 | 0.29 | 2026-08-14 10:07:00 | ||
| GPT Healthcare Ltd. | 544131 | 155.6 | 156 | 154.2 | 155 | 154.2 | -0.80 | -0.52 | 1408 | 0.02 | 2026-08-14 10:07:00 | ||
| GSP Crop science Ltd. | 544733 | 597.35 | 599.95 | 593.75 | 593 | 599.95 | 6.95 | 1.17 | 1245 | 0.07 | 2026-08-14 10:07:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 137 | 137 | 135.25 | 136 | 135.9 | -0.10 | -0.07 | 742 | 0.01 | 2026-08-14 10:06:00 | ||
| Happy Forgings Ltd. | 544057 | 2028 | 2086.1 | 2023.65 | 2009.35 | 2082.35 | 73.00 | 3.63 | 6228 | 1.30 | 2026-08-14 10:07:00 | ||
| Highway Infrastructure Ltd. | 544477 | 45.91 | 45.91 | 44.8 | 45.01 | 45 | -0.01 | -0.02 | 1607 | 0.01 | 2026-08-14 10:07:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23 | 25.25 | 22.96 | 21.9 | 25.09 | 3.19 | 14.57 | 257056 | 0.64 | 839.95 | 20 | 2026-08-14 10:07:00 |
| Honasa Consumer Ltd. | 544014 | 498.85 | 501.55 | 487.25 | 479.1 | 490.95 | 11.85 | 2.47 | 1092375 | 53.63 | 2026-08-14 10:07:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3168.75 | 3168.75 | 3103 | 3146.05 | 3111 | -35.05 | -1.11 | 961 | 0.30 | 2026-08-14 10:07:00 | ||
| Ideaforge Technology Ltd. | 543932 | 778.9 | 805 | 774.45 | 781.95 | 798.2 | 16.25 | 2.08 | 23357 | 1.86 | 1344 | 301 | 2026-08-14 10:07:00 |
| IKIO Technologies Ltd. | 543923 | 209.55 | 210.2 | 208.2 | 210.85 | 208.4 | -2.45 | -1.16 | 3102 | 0.06 | 477.15 | 104.1 | 2026-08-14 10:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 673 | 675.45 | 671.5 | 672.95 | 672.15 | -0.80 | -0.12 | 476 | 0.03 | 2026-08-14 10:07:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117.35 | 117.9 | 116.25 | 117 | 116.65 | -0.35 | -0.30 | 100601 | 1.17 | 2026-08-14 10:07:00 | ||
| Indiqube Spaces Ltd. | 544454 | 184.3 | 184.3 | 178.7 | 185.3 | 178.7 | -6.60 | -3.56 | 747 | 0.01 | 2026-08-14 10:07:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 147.9 | 149.45 | 146.6 | 146.95 | 148.3 | 1.35 | 0.92 | 3091 | 0.05 | 2026-08-14 10:07:00 | ||
| INDO-MIM Ltd. | 544837 | 835 | 840.05 | 816.25 | 834.45 | 816.5 | -17.95 | -2.15 | 41154 | 3.36 | 2026-08-14 10:07:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 71.39 | 71.64 | 71 | 71.32 | 71.23 | -0.09 | -0.13 | 451 | 0.00 | 2026-08-14 10:07:00 | ||
| Innova Captab Ltd. | 544067 | 1041.3 | 1053.3 | 1033.25 | 1048.4 | 1037.55 | -10.85 | -1.03 | 1465 | 0.15 | 2026-08-14 10:07:00 | ||
| Innovision Ltd. | 544732 | 284 | 284.7 | 282.4 | 283.85 | 283.1 | -0.75 | -0.26 | 352 | 0.01 | 2026-08-14 10:06:00 | ||
| Inox India Ltd. | 544046 | 1949.25 | 1976.05 | 1924.55 | 1939.2 | 1926.2 | -13.00 | -0.67 | 1289 | 0.25 | 2026-08-14 10:07:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1728 | 1728 | 1719.25 | 1727.95 | 1722.6 | -5.35 | -0.31 | 228 | 0.04 | 2026-08-14 10:07:00 | ||
| International Gemological Institute Ltd. | 544311 | 343.05 | 349.95 | 343.05 | 345.3 | 347.65 | 2.35 | 0.68 | 2505 | 0.09 | 2026-08-14 10:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1781.9 | 1816.65 | 1781.9 | 1784.6 | 1810.55 | 25.95 | 1.45 | 3012 | 0.55 | 2026-08-14 10:07:00 | ||
| IRM Energy Ltd. | 544004 | 292.65 | 296 | 292.65 | 296.95 | 294.45 | -2.50 | -0.84 | 1979 | 0.06 | 2026-08-14 10:07:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 281 | 282.95 | 280.3 | 281.45 | 281.9 | 0.45 | 0.16 | 2186 | 0.06 | 2026-08-14 10:07:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 302.95 | 306.5 | 296.9 | 301.5 | 297.6 | -3.90 | -1.29 | 78117 | 2.32 | 2026-08-14 10:07:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 571.15 | 579.4 | 571.15 | 571.2 | 575.85 | 4.65 | 0.81 | 11677 | 0.67 | 2026-08-14 10:07:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 469 | 469 | 461.75 | 463.8 | 466.2 | 2.40 | 0.52 | 3692 | 0.17 | 2026-08-14 10:07:00 | ||
| JG Chemicals Ltd. | 544138 | 615 | 630.7 | 615 | 613.25 | 620.95 | 7.70 | 1.26 | 8283 | 0.51 | 2026-08-14 10:07:00 | ||
| JNK India Ltd. | 544167 | 426.05 | 449.85 | 426.05 | 413 | 443.8 | 30.80 | 7.46 | 40962 | 1.82 | 2026-08-14 10:07:00 | ||
| JSW Cement Ltd. | 544480 | 131 | 131.45 | 128.25 | 131.05 | 130 | -1.05 | -0.80 | 78533 | 1.02 | 2026-08-14 10:07:00 | ||
| JSW Infrastructure Ltd. | 543994 | 342.35 | 342.35 | 337.65 | 341.3 | 339.3 | -2.00 | -0.59 | 14364 | 0.49 | 2026-08-14 10:07:00 | ||
| Juniper Green Energy Ltd. | 544853 | 250.5 | 258.65 | 247.5 | 250.45 | 253.35 | 2.90 | 1.16 | 74124 | 1.88 | 2026-08-14 10:07:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 320.6 | 320.6 | 314.5 | 316.35 | 315 | -1.35 | -0.43 | 647 | 0.02 | 2026-08-14 10:07:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 839.55 | 839.55 | 827.8 | 833.2 | 837.75 | 4.55 | 0.55 | 9289 | 0.78 | 2026-08-14 10:07:00 | ||
| Kalpataru Ltd. | 544423 | 289.35 | 289.35 | 286.65 | 287 | 287.6 | 0.60 | 0.21 | 82 | 0.00 | 2026-08-14 10:06:00 | ||
| Knack Packaging Ltd. | 544814 | 205.95 | 211.55 | 205.8 | 204.35 | 206.1 | 1.75 | 0.86 | 27311 | 0.56 | 2026-08-14 10:07:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1468.7 | 1468.7 | 1450 | 1398.8 | 1468.7 | 69.90 | 5.00 | 96709 | 14.20 | 2026-08-14 10:07:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 155.4 | 157.05 | 150.6 | 155.35 | 151.5 | -3.85 | -2.48 | 29567 | 0.45 | 2026-08-14 10:07:00 | ||
| Krystal Integrated Services Ltd | 544149 | 620.05 | 620.1 | 620.05 | 620.05 | 620.1 | 0.05 | 0.01 | 7 | 0.00 | 2026-08-14 10:07:00 | ||
| Kusumgar Ltd. | 544821 | 592.55 | 610.9 | 592.55 | 598.2 | 603.2 | 5.00 | 0.84 | 10259 | 0.62 | 2026-08-14 10:07:00 | ||
| Laser Power & Infra Ltd. | 544822 | 301.1 | 305 | 297.2 | 298.25 | 298 | -0.25 | -0.08 | 55604 | 1.66 | 2026-08-14 10:07:00 | ||
| Laxmi Dental Ltd. | 544339 | 207 | 207 | 202.75 | 206.15 | 202.75 | -3.40 | -1.65 | 1922 | 0.04 | 2026-08-14 10:07:00 | ||
| Laxmi India Finance Ltd. | 544465 | 123.5 | 126.9 | 122.85 | 129.3 | 122.85 | -6.45 | -4.99 | 1815 | 0.02 | 2026-08-14 10:05:00 | ||
| Le Travenues Technology Ltd. | 544192 | 171.55 | 173.65 | 171.55 | 171.55 | 173.15 | 1.60 | 0.93 | 23314 | 0.40 | 2026-08-14 10:07:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 507 | 509.95 | 505.8 | 507.85 | 509.95 | 2.10 | 0.41 | 711 | 0.04 | 2026-08-14 10:07:00 | ||
| Lenskart Solutions Ltd. | 544600 | 599.65 | 615.5 | 597.7 | 596.6 | 607.8 | 11.20 | 1.88 | 204843 | 12.45 | 2026-08-14 10:07:00 | ||
| Lohia Corp Ltd. | 544839 | 530.55 | 541.15 | 528.95 | 534.45 | 531.5 | -2.95 | -0.55 | 8618 | 0.46 | 2026-08-14 10:07:00 | ||
| M&B Engineering Ltd. | 544470 | 269.5 | 272.8 | 268.75 | 270.05 | 270.8 | 0.75 | 0.28 | 1026 | 0.03 | 2026-08-14 10:07:00 | ||
| Mamata Machinery Ltd. | 544318 | 417.1 | 435 | 413.4 | 423.9 | 429.85 | 5.95 | 1.40 | 1950 | 0.08 | 2026-08-14 10:07:00 | ||
| Manba Finance Ltd. | 544262 | 132.05 | 133.75 | 130.5 | 131.55 | 131.9 | 0.35 | 0.27 | 8379 | 0.11 | 2026-08-14 10:06:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 269.1 | 274.15 | 269.1 | 275.2 | 272 | -3.20 | -1.16 | 439 | 0.01 | 2026-08-14 10:07:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 697.15 | 704.9 | 690.8 | 694.65 | 702.6 | 7.95 | 1.14 | 19720 | 1.39 | 2026-08-14 10:07:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 156.2 | 157.65 | 155.3 | 156.3 | 157.65 | 1.35 | 0.86 | 218 | 0.00 | 2026-08-14 10:07:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 352.05 | 353 | 347.3 | 351.15 | 348.8 | -2.35 | -0.67 | 1587 | 0.06 | 2026-08-14 10:07:00 | ||
| Meesho Ltd. | 544632 | 192.6 | 193.05 | 190.15 | 193.75 | 192.75 | -1.00 | -0.52 | 179382 | 3.46 | 2026-08-14 10:07:00 | ||
| Midwest Ltd. | 544587 | 1149.95 | 1149.95 | 1124 | 1126.95 | 1124.05 | -2.90 | -0.26 | 227 | 0.03 | 2026-08-14 10:07:00 | ||
| Monika Alcobev Ltd. | 544451 | 160.05 | 167.4 | 159.5 | 159.95 | 159.5 | -0.45 | -0.28 | 3200 | 0.05 | 2026-08-14 10:06:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.7 | 15.82 | 14.48 | 14.65 | 15.31 | 0.66 | 4.51 | 2967505 | 4.54 | 2026-08-14 10:07:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.29 | 27.15 | 26.16 | 26.37 | 26.16 | -0.21 | -0.80 | 39041 | 0.10 | 2026-08-14 10:07:00 | ||
| Muthoot Microfin Ltd. | 544055 | 211.5 | 213 | 209 | 211.5 | 209.95 | -1.55 | -0.73 | 5742 | 0.12 | 2026-08-14 10:07:00 | ||
| MV Electrosystems Ltd. | 544851 | 616.35 | 631.85 | 607.8 | 615.6 | 607.8 | -7.80 | -1.27 | 57047 | 3.47 | 2026-08-14 10:07:00 | ||
| National Securities Depository Ltd. | 544467 | 813.25 | 815 | 812 | 812.85 | 814.5 | 1.65 | 0.20 | 65743 | 5.35 | 2026-08-14 10:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5198 | 5272.55 | 5083.45 | 5182.1 | 5090.95 | -91.15 | -1.76 | 107454 | 54.70 | 5272.55 | 739.7 | 2026-08-14 10:07:00 |
| Nova Agritech Ltd. | 544100 | 25.9 | 25.9 | 24.5 | 24.83 | 24.5 | -0.33 | -1.33 | 151 | 0.00 | 2026-08-14 10:06:00 | ||
| NTPC Green Energy Ltd. | 544289 | 92.72 | 92.99 | 91.76 | 92.35 | 92.12 | -0.23 | -0.25 | 22492 | 0.21 | 2026-08-14 10:07:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 39.65 | 39.82 | 38.8 | 39.7 | 38.94 | -0.76 | -1.91 | 1698672 | 6.61 | 2026-08-14 10:07:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 100 | 100 | 97 | 98 | 97 | -1.00 | -1.02 | 100 | 0.00 | 2026-08-14 09:55:00 | ||
| Om Power Transmission Ltd. | 544750 | 170.2 | 171 | 167 | 171.05 | 170.05 | -1.00 | -0.58 | 4618 | 0.08 | 2026-08-14 10:07:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 202.55 | 206.65 | 202.55 | 203.85 | 204.55 | 0.70 | 0.34 | 25725 | 0.53 | 2026-08-14 10:07:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 301 | 304.2 | 297.35 | 301.3 | 300.55 | -0.75 | -0.25 | 23190 | 0.70 | 2026-08-14 10:07:00 | ||
| Orkla India Ltd. | 544595 | 548.15 | 551.25 | 545.95 | 544.45 | 551.25 | 6.80 | 1.25 | 750 | 0.04 | 2026-08-14 10:07:00 | ||
| Oswal Pumps Ltd. | 544418 | 305.1 | 312.8 | 303.45 | 307.55 | 305.15 | -2.40 | -0.78 | 12247 | 0.37 | 2026-08-14 10:07:00 | ||
| Pace Digitek Ltd. | 544550 | 182.25 | 182.25 | 179.5 | 180.9 | 180.7 | -0.20 | -0.11 | 6161 | 0.11 | 2026-08-14 10:07:00 | ||
| Patel Retail Ltd. | 544487 | 214.7 | 216.1 | 214 | 215.25 | 214 | -1.25 | -0.58 | 592 | 0.01 | 2026-08-14 10:07:00 | ||
| Physicswallah Ltd. | 544609 | 119.1 | 119.65 | 117.45 | 118.15 | 117.55 | -0.60 | -0.51 | 76406 | 0.90 | 2026-08-14 10:07:00 | ||
| Pine Labs Ltd. | 544606 | 166.65 | 169.1 | 165.3 | 166.6 | 167.05 | 0.45 | 0.27 | 220583 | 3.68 | 2026-08-14 10:07:00 | ||
| Platinum Industries Ltd. | 544134 | 218.65 | 221.25 | 217 | 218.1 | 217.85 | -0.25 | -0.11 | 1329 | 0.03 | 2026-08-14 10:07:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 638.25 | 638.25 | 624.8 | 626.85 | 628.05 | 1.20 | 0.19 | 7848 | 0.49 | 2026-08-14 10:07:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 602.9 | 605.15 | 589.15 | 605.6 | 590.05 | -15.55 | -2.57 | 4545 | 0.27 | 2026-08-14 10:07:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 113.05 | 115.15 | 112.4 | 114.3 | 114.8 | 0.50 | 0.44 | 1154 | 0.01 | 2026-08-14 10:07:00 | ||
| Powerica Ltd. | 544744 | 578.45 | 578.45 | 561.95 | 572.65 | 564.55 | -8.10 | -1.41 | 3956 | 0.22 | 2026-08-14 10:07:00 | ||
| Premier Energies Ltd. | 544238 | 1043.85 | 1043.85 | 1016 | 1031 | 1019.75 | -11.25 | -1.09 | 13540 | 1.38 | 2026-08-14 10:07:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 137.55 | 139 | 135.35 | 135.9 | 135.35 | -0.55 | -0.40 | 5555 | 0.08 | 2026-08-14 10:07:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 160.4 | 162.85 | 160.4 | 161.15 | 160.4 | -0.75 | -0.47 | 402 | 0.01 | 2026-08-14 10:07:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 364 | 367.75 | 361.2 | 361.85 | 366.1 | 4.25 | 1.17 | 1449 | 0.05 | 2026-08-14 10:07:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1294.7 | 1294.7 | 1257.8 | 1276 | 1284 | 8.00 | 0.63 | 2905 | 0.37 | 2026-08-14 10:07:00 | ||
| Rashi Peripherals Ltd. | 544119 | 875.95 | 875.95 | 852.7 | 870.05 | 856.85 | -13.20 | -1.52 | 2761 | 0.24 | 2026-08-14 10:07:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 220.2 | 221 | 211 | 220.1 | 211.5 | -8.60 | -3.91 | 112338 | 2.38 | 2026-08-14 10:07:00 | ||
| RBZ Jewellers Ltd. | 544060 | 139.25 | 142 | 139.25 | 140.6 | 140.7 | 0.10 | 0.07 | 2421 | 0.03 | 2026-08-14 10:07:00 | ||
| Regaal Resources Ltd. | 544485 | 86.05 | 86.05 | 85 | 85.95 | 85 | -0.95 | -1.11 | 313 | 0.00 | 2026-08-14 10:03:00 | ||
| Rishabh Instruments Ltd. | 543977 | 674.8 | 674.85 | 654.45 | 659.1 | 655.65 | -3.45 | -0.52 | 2059 | 0.13 | 2026-08-14 10:07:00 | ||
| RK Swamy Ltd. | 544136 | 95 | 98.05 | 95 | 98.9 | 96.45 | -2.45 | -2.48 | 571 | 0.01 | 2026-08-14 10:07:00 | ||
| RR Kabel Ltd. | 543981 | 2836.75 | 2842.1 | 2777.55 | 2837.2 | 2792.3 | -44.90 | -1.58 | 19967 | 5.58 | 2026-08-14 10:07:00 | ||
| Rubicon Research Ltd. | 544578 | 1631.65 | 1650 | 1615 | 1622 | 1623.1 | 1.10 | 0.07 | 5658 | 0.92 | 2026-08-14 10:07:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 443.85 | 450.05 | 441.65 | 441.9 | 441.65 | -0.25 | -0.06 | 6425 | 0.28 | 2026-08-14 10:07:00 | ||
| Sagility Ltd. | 544282 | 42.53 | 42.86 | 42.43 | 42.69 | 42.8 | 0.11 | 0.26 | 114849 | 0.49 | 2026-08-14 10:07:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1474.45 | 1474.45 | 1449.1 | 1451.6 | 1453.3 | 1.70 | 0.12 | 3250 | 0.47 | 2026-08-14 10:07:00 | ||
| Sai Parenteral's Ltd. | 544742 | 568.95 | 568.95 | 556.35 | 563.95 | 559.15 | -4.80 | -0.85 | 3716 | 0.21 | 2026-08-14 10:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 85.88 | 87.45 | 85.88 | 85.88 | 86.3 | 0.42 | 0.49 | 11429 | 0.10 | 2026-08-14 10:07:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 117.05 | 118.3 | 117.05 | 117.4 | 117.6 | 0.20 | 0.17 | 4465 | 0.05 | 2026-08-14 10:07:00 | ||
| Samhi Hotels Ltd. | 543984 | 164.6 | 165.65 | 164.4 | 164.6 | 165.6 | 1.00 | 0.61 | 2498 | 0.04 | 2026-08-14 10:07:00 | ||
| Sanathan Textiles Ltd. | 544314 | 482.5 | 482.5 | 474.25 | 479.75 | 474.25 | -5.50 | -1.15 | 108 | 0.01 | 2026-08-14 10:07:00 | ||
| Sanstar Ltd. | 544217 | 110.9 | 110.95 | 107.3 | 113 | 108.55 | -4.45 | -3.94 | 12342 | 0.13 | 2026-08-14 10:07:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 67.5 | 69.8 | 67.5 | 68.03 | 68 | -0.03 | -0.04 | 3055 | 0.02 | 2026-08-14 10:07:00 | ||
| SBI Funds Management Ltd. | 544829 | 563 | 563.1 | 557.5 | 563.5 | 560.35 | -3.15 | -0.56 | 47128 | 2.64 | 2026-08-14 10:07:00 | ||
| Scoda Tubes Ltd. | 544411 | 135.9 | 135.9 | 133 | 134.35 | 134.15 | -0.20 | -0.15 | 2484 | 0.03 | 2026-08-14 10:07:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3067.7 | 3130.9 | 3024.2 | 3056.65 | 3104.2 | 47.55 | 1.56 | 5874 | 1.82 | 2026-08-14 10:07:00 | ||
| Senco Gold Ltd. | 543936 | 352.05 | 353.6 | 347.4 | 352 | 352.35 | 0.35 | 0.10 | 32554 | 1.15 | 1544 | 227.7 | 2026-08-14 10:07:00 |
| Seshaasai Technologies Ltd. | 544533 | 411.8 | 419.35 | 411.8 | 416.5 | 416.45 | -0.05 | -0.01 | 2127 | 0.09 | 2026-08-14 10:07:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 250 | 252.4 | 249.6 | 249.45 | 250.45 | 1.00 | 0.40 | 49354 | 1.24 | 2026-08-14 10:07:00 | ||
| Shanti Gold International Ltd. | 544459 | 230.95 | 241.8 | 229.9 | 231.1 | 237 | 5.90 | 2.55 | 123813 | 2.93 | 2026-08-14 10:07:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 40.2 | 40.2 | 39.28 | 39.5 | 39.28 | -0.22 | -0.56 | 504 | 0.00 | 2026-08-14 10:07:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 27.6 | 28.01 | 27.51 | 27.9 | 28.01 | 0.11 | 0.39 | 209 | 0.00 | 2026-08-14 10:05:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 662.4 | 665.1 | 657.5 | 653.1 | 659.35 | 6.25 | 0.96 | 2258 | 0.15 | 2026-08-14 10:07:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 802.35 | 812 | 802.35 | 801.65 | 812 | 10.35 | 1.29 | 5801 | 0.47 | 2026-08-14 10:07:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 164.15 | 166.95 | 163.3 | 164.15 | 164.85 | 0.70 | 0.43 | 2037 | 0.03 | 2026-08-14 10:07:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 170.8 | 174 | 170.8 | 175.65 | 173.45 | -2.20 | -1.25 | 4884 | 0.08 | 2026-08-14 10:07:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 235 | 239.8 | 231.6 | 241.6 | 235 | -6.60 | -2.73 | 20464 | 0.48 | 2026-08-14 10:07:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 144.8 | 148.3 | 141 | 144.8 | 146.2 | 1.40 | 0.97 | 12574 | 0.18 | 2026-08-14 10:07:00 | ||
| Studds Accessories Ltd. | 544599 | 431.15 | 435 | 430.05 | 433.6 | 431 | -2.60 | -0.60 | 440 | 0.02 | 2026-08-14 10:07:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1131.95 | 1144 | 1110 | 1101.25 | 1126 | 24.75 | 2.25 | 3147 | 0.35 | 2026-08-14 10:07:00 | ||
| Sugs Lloyd Ltd. | 544501 | 183 | 183 | 179.15 | 182.85 | 181.5 | -1.35 | -0.74 | 8000 | 0.15 | 2026-08-14 10:06:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 216.9 | 216.9 | 212.25 | 216.5 | 214.15 | -2.35 | -1.09 | 127 | 0.00 | 2026-08-14 10:07:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 301.95 | 308 | 297.25 | 306.65 | 301.65 | -5.00 | -1.63 | 4857 | 0.15 | 2026-08-14 10:07:00 | ||
| Tata Capital Ltd. | 544574 | 363.05 | 365.05 | 361.35 | 363.8 | 364.7 | 0.90 | 0.25 | 29870 | 1.09 | 2026-08-14 10:07:00 | ||
| Tata Technologies Ltd. | 544028 | 869.9 | 870.6 | 858.25 | 868.2 | 860.7 | -7.50 | -0.86 | 18653 | 1.61 | 2026-08-14 10:07:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 535 | 540.4 | 534.65 | 533.7 | 536.2 | 2.50 | 0.47 | 21942 | 1.18 | 2026-08-14 10:07:00 | ||
| Transrail Lighting Ltd. | 544317 | 473.65 | 475 | 470.5 | 473.05 | 470.95 | -2.10 | -0.44 | 6115 | 0.29 | 2026-08-14 10:07:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 494.75 | 494.75 | 484.7 | 486.9 | 488.2 | 1.30 | 0.27 | 6324 | 0.31 | 2026-08-14 10:07:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 142.55 | 145.95 | 136.75 | 141 | 137.6 | -3.40 | -2.41 | 43623 | 0.60 | 2026-08-14 10:07:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 127.7 | 128.1 | 126.1 | 127.65 | 127.05 | -0.60 | -0.47 | 3310 | 0.04 | 2026-08-14 10:07:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 88.5 | 89.07 | 86.21 | 91.4 | 87 | -4.40 | -4.81 | 52670 | 0.46 | 2026-08-14 10:07:00 | ||
| Urban Company Ltd. | 544515 | 141.25 | 143.75 | 139.85 | 141.2 | 142.35 | 1.15 | 0.81 | 357517 | 5.09 | 2026-08-14 10:07:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.2 | 14.21 | 14.07 | 14.24 | 14.1 | -0.14 | -0.98 | 12293 | 0.02 | 68.23 | 10.15 | 2026-08-14 10:07:00 |
| Valiant Laboratories Ltd. | 543998 | 83.05 | 83.05 | 83.05 | 79.1 | 83.05 | 3.95 | 4.99 | 37010 | 0.31 | 2026-08-14 10:07:00 | ||
| Vidya Wires Ltd. | 544633 | 88.17 | 91 | 87 | 88.17 | 87.77 | -0.40 | -0.45 | 96434 | 0.85 | 2026-08-14 10:07:00 | ||
| Vikram Solar Ltd. | 544488 | 163.75 | 163.85 | 159 | 163.2 | 160.2 | -3.00 | -1.84 | 49196 | 0.79 | 2026-08-14 10:07:00 | ||
| Vikran Engineering Ltd. | 544496 | 65.72 | 65.72 | 63.54 | 65.18 | 63.83 | -1.35 | -2.07 | 76971 | 0.49 | 2026-08-14 10:07:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 106.65 | 107 | 106.5 | 107 | 106.8 | -0.20 | -0.19 | 54626 | 0.58 | 2026-08-14 10:07:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.36 | 36.01 | 33.2 | 35.07 | 33.85 | -1.22 | -3.48 | 108061 | 0.37 | 2026-08-14 10:07:00 | ||
| VMS TMT Ltd. | 544521 | 52.01 | 53 | 51.75 | 51.41 | 52.15 | 0.74 | 1.44 | 6968 | 0.04 | 2026-08-14 10:07:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 124.5 | 124.5 | 122.75 | 123.9 | 122.75 | -1.15 | -0.93 | 26 | 0.00 | 2026-08-14 10:06:00 | ||
| Wakefit Innovations Ltd. | 544642 | 122.35 | 123 | 121 | 122.4 | 122 | -0.40 | -0.33 | 28665 | 0.35 | 2026-08-14 10:07:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 842.5 | 844.1 | 835 | 841.6 | 835.5 | -6.10 | -0.72 | 2377 | 0.20 | 2026-08-14 10:07:00 | ||
| Wework India Management Ltd. | 544570 | 714.2 | 725.85 | 707.4 | 719.1 | 707.65 | -11.45 | -1.59 | 3505810 | 248.09 | 2026-08-14 10:07:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 847 | 847 | 824.6 | 846.35 | 837.25 | -9.10 | -1.08 | 15142 | 1.27 | 920.2 | 304 | 2026-08-14 10:07:00 |
| Yatra Online Ltd | 543992 | 116.55 | 119.5 | 112.2 | 116.2 | 112.95 | -3.25 | -2.80 | 70240 | 0.79 | 2026-08-14 10:07:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 201.6 | 204.1 | 199.95 | 201 | 200.55 | -0.45 | -0.22 | 13955 | 0.28 | 2026-08-14 10:07:00 |