Select Exchange & Index:
BSEIPO
14166.64
updated on: 12-Mar-2026 [10:11]
Advances - 32 |
Declines - 176 |
Unchanged - 1
Overview
| Open | 14292.98 | Prev. Close | 14382.99 |
|---|---|---|---|
| Day High | 14301.01 | 52 Week High | 17158.25 |
| Day Low | 14100.11 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 33.95 | 36.99 | 3.04 | 8.95 |
| Aeroflex Industries Ltd. | 233.8 | 234.85 | 1.05 | 0.45 |
| Apeejay Surrendra Park Hotels Ltd. | 115.55 | 115.7 | 0.15 | 0.13 |
| Atlanta Electricals Ltd. | 985.45 | 1004.3 | 18.85 | 1.91 |
| Awfis Space Solutions Ltd. | 278.35 | 286.5 | 8.15 | 2.93 |
| BLS E-Services Ltd. | 141.65 | 145.8 | 4.15 | 2.93 |
| Brigade Hotel Ventures Ltd. | 58.69 | 59.05 | 0.36 | 0.61 |
| Capillary Technologies India Ltd. | 514.85 | 515.2 | 0.35 | 0.07 |
| Concord Enviro Systems Ltd. | 248.45 | 250.1 | 1.65 | 0.66 |
| Dindigul Farm Product Ltd. | 11.97 | 12 | 0.03 | 0.25 |
| DOMS Industries Ltd. | 2094.25 | 2204.45 | 110.20 | 5.26 |
| Enviro Infra Engineers Ltd. | 152.85 | 168.7 | 15.85 | 10.37 |
| EPACK Durable Ltd. | 265.2 | 270.75 | 5.55 | 2.09 |
| ESAF Small Finance Bank Ltd. | 25 | 25.24 | 0.24 | 0.96 |
| GNG Electronics Ltd. | 375.35 | 389 | 13.65 | 3.64 |
| Go Digit General Insurance Ltd. | 334 | 339 | 5.00 | 1.50 |
| GPT Healthcare Ltd. | 124.7 | 124.9 | 0.20 | 0.16 |
| Le Travenues Technology Ltd. | 167.55 | 168.2 | 0.65 | 0.39 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 154.8 | 155 | 0.20 | 0.13 |
| Meesho Ltd. | 139.85 | 140.95 | 1.10 | 0.79 |
| Midwest Ltd. | 1223 | 1224.1 | 1.10 | 0.09 |
| Nova Agritech Ltd. | 27.8 | 28.01 | 0.21 | 0.76 |
| NTPC Green Energy Ltd. | 86.7 | 89.7 | 3.00 | 3.46 |
| Physicswallah Ltd. | 83.19 | 83.58 | 0.39 | 0.47 |
| Regaal Resources Ltd. | 73.07 | 86.7 | 13.63 | 18.65 |
| Rishabh Instruments Ltd. | 391.7 | 399.1 | 7.40 | 1.89 |
| Rubicon Research Ltd. | 782.55 | 783.4 | 0.85 | 0.11 |
| Sanstar Ltd. | 82.49 | 84.4 | 1.91 | 2.32 |
| Scoda Tubes Ltd. | 123.7 | 123.95 | 0.25 | 0.20 |
| Stallion India Fluorochemicals Ltd. | 109.7 | 112.35 | 2.65 | 2.42 |
| Sugs Lloyd Ltd. | 90.61 | 95 | 4.39 | 4.84 |
| Valiant Laboratories Ltd. | 55.51 | 57.43 | 1.92 | 3.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1582.5 | 1582.15 | -0.35 | -0.02 |
| Advance Agrolife Ltd. | 105.5 | 103.6 | -1.90 | -1.80 |
| Aegis Vopak Terminals Ltd. | 193.45 | 191.65 | -1.80 | -0.93 |
| Aequs Ltd. | 125.8 | 121.15 | -4.65 | -3.70 |
| Afcons Infrastructure Ltd. | 280.3 | 274.5 | -5.80 | -2.07 |
| Ajax Engineering Ltd. | 480.35 | 473.3 | -7.05 | -1.47 |
| All Time Plastics Ltd. | 213.8 | 209.75 | -4.05 | -1.89 |
| Allied Blenders And Distillers Ltd. | 473.45 | 464.9 | -8.55 | -1.81 |
| Amagi Media Labs Ltd. | 382.8 | 381.3 | -1.50 | -0.39 |
| Anand Rathi Share & Stock Brokers Ltd. | 484.05 | 480.3 | -3.75 | -0.77 |
| Anlon Healthcare Ltd. | 127.3 | 126.4 | -0.90 | -0.71 |
| Anthem Biosciences Ltd. | 648.45 | 637.3 | -11.15 | -1.72 |
| Arisinfra Solutions Ltd. | 107.4 | 106.45 | -0.95 | -0.88 |
| ASK Automotive Ltd. | 403.9 | 401 | -2.90 | -0.72 |
| Ather Energy Ltd. | 702 | 687.25 | -14.75 | -2.10 |
| Azad Engineering Ltd. | 1613.75 | 1586.1 | -27.65 | -1.71 |
| Baazar Style Retail Ltd. | 275.05 | 266.25 | -8.80 | -3.20 |
| Bajaj Housing Finance Ltd. | 83.73 | 82.4 | -1.33 | -1.59 |
| Belrise Industries Ltd. | 191.95 | 187.1 | -4.85 | -2.53 |
| Bharat Coking Coal Ltd. | 33.4 | 33.14 | -0.26 | -0.78 |
| Billionbrains Garage Ventures Ltd. | 154.5 | 152.45 | -2.05 | -1.33 |
| BlackBuck Ltd. | 575.7 | 567.25 | -8.45 | -1.47 |
| Blue Jet Healthcare Ltd. | 374.85 | 371 | -3.85 | -1.03 |
| Bluestone Jewellery And Lifestyle Ltd. | 516.1 | 501.6 | -14.50 | -2.81 |
| BMW Ventures Ltd. | 57.35 | 56.3 | -1.05 | -1.83 |
| Brainbees Solutions Ltd. | 225.05 | 222.3 | -2.75 | -1.22 |
| Canara HSBC Life Insurance Company Ltd. | 148.25 | 146.7 | -1.55 | -1.05 |
| Canara Robeco Asset Management Co Ltd. | 240.35 | 237.1 | -3.25 | -1.35 |
| Ceigall India Ltd. | 276.9 | 264.35 | -12.55 | -4.53 |
| Cello World Ltd. | 396.15 | 391.5 | -4.65 | -1.17 |
| Clean Max Enviro Energy Solutions Ltd. | 863.05 | 860.15 | -2.90 | -0.34 |
| Concord Biotech Ltd. | 1157.95 | 1134 | -23.95 | -2.07 |
| CORONA Remedies Ltd. | 1609.6 | 1593.55 | -16.05 | -1.00 |
| Credo Brands Marketing Ltd. | 78.42 | 77.47 | -0.95 | -1.21 |
| Crizac Ltd. | 212 | 210.1 | -1.90 | -0.90 |
| Cyient DLM Ltd. | 311.8 | 310.65 | -1.15 | -0.37 |
| D.P. Abhushan Ltd. | 1032.3 | 1013.4 | -18.90 | -1.83 |
| DAM Capital Advisors Ltd. | 133.1 | 129.5 | -3.60 | -2.70 |
| Deepak Builders & Engineers India Ltd. | 73.28 | 71.56 | -1.72 | -2.35 |
| Denta Water And Infra Solutions Ltd. | 259.55 | 251.5 | -8.05 | -3.10 |
| Dr. Agarwal's Health Care Ltd. | 444.05 | 437 | -7.05 | -1.59 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.1 | 134.6 | -2.50 | -1.82 |
| Ellenbarrie Industrial Gases Ltd. | 228.85 | 221.6 | -7.25 | -3.17 |
| Emcure Pharmaceuticals Ltd. | 1561.2 | 1540 | -21.20 | -1.36 |
| Emmvee Photovoltaic Power Ltd. | 206.6 | 201 | -5.60 | -2.71 |
| EMS Ltd. | 311 | 300 | -11.00 | -3.54 |
| Entero Healthcare Solutions Ltd. | 1023.75 | 1000 | -23.75 | -2.32 |
| EPack Prefab Technologies Ltd. | 160.45 | 157.75 | -2.70 | -1.68 |
| Excelsoft Technologies Ltd. | 79.97 | 78.81 | -1.16 | -1.45 |
| Exicom Tele-Systems Ltd. | 85.41 | 84.43 | -0.98 | -1.15 |
| Fabtech Technologies Ltd. | 149.9 | 146.5 | -3.40 | -2.27 |
| Fedbank Financial Services Ltd | 129.15 | 127.7 | -1.45 | -1.12 |
| Flair Writing Industries Ltd. | 302.6 | 298.75 | -3.85 | -1.27 |
| Fractal Analytics Ltd. | 842.25 | 840.4 | -1.85 | -0.22 |
| Fujiyama Power Systems Ltd. | 188 | 186 | -2.00 | -1.06 |
| Gala Precision Engineering Ltd. | 735 | 733.55 | -1.45 | -0.20 |
| Gandhar Oil Refinery (India) Ltd. | 130.15 | 128 | -2.15 | -1.65 |
| Ganesh Consumer Products Ltd. | 170 | 167.95 | -2.05 | -1.21 |
| Gaudium IVF and Women Health Ltd. | 81.73 | 80.61 | -1.12 | -1.37 |
| Gem Aromatics Ltd. | 185.9 | 176.85 | -9.05 | -4.87 |
| GK Energy Ltd. | 110.5 | 109.5 | -1.00 | -0.90 |
| Glottis Ltd. | 43.96 | 43.4 | -0.56 | -1.27 |
| Godavari Biorefineries Ltd. | 295.7 | 290.25 | -5.45 | -1.84 |
| Gopal Snacks Ltd. | 281.3 | 280.25 | -1.05 | -0.37 |
| Gujarat Kidney And Super Speciality Ltd. | 107.15 | 106.95 | -0.20 | -0.19 |
| Happy Forgings Ltd. | 1284.3 | 1273.55 | -10.75 | -0.84 |
| HDB Financial Services Ltd. | 656 | 642.15 | -13.85 | -2.11 |
| Highway Infrastructure Ltd. | 50.69 | 50.27 | -0.42 | -0.83 |
| HMA Agro Industries Ltd. | 24.9 | 24.74 | -0.16 | -0.64 |
| Honasa Consumer Ltd. | 289.05 | 285.3 | -3.75 | -1.30 |
| ICICI Prudential Asset Management Company Ltd. | 3000.75 | 2944.55 | -56.20 | -1.87 |
| Ideaforge Technology Ltd. | 433.65 | 423.3 | -10.35 | -2.39 |
| IKIO Technologies Ltd. | 133.85 | 132 | -1.85 | -1.38 |
| India Shelter Finance Corporation Ltd. | 709.9 | 701 | -8.90 | -1.25 |
| Indian Renewable Energy Development Agency Ltd. | 114.95 | 113.55 | -1.40 | -1.22 |
| Indiqube Spaces Ltd. | 162.05 | 156.1 | -5.95 | -3.67 |
| Indo Farm Equipments Ltd. | 126.15 | 123.9 | -2.25 | -1.78 |
| Indogulf Cropsciences Ltd. | 62.94 | 62.16 | -0.78 | -1.24 |
| Innova Captab Ltd. | 694.1 | 686.05 | -8.05 | -1.16 |
| Inox India Ltd. | 1192.6 | 1173.4 | -19.20 | -1.61 |
| Interarch Building Solutions Ltd. | 1838.85 | 1777.95 | -60.90 | -3.31 |
| International Gemmological Institute (India) Ltd. | 328.25 | 321.05 | -7.20 | -2.19 |
| Inventurus Knowledge Solutions Ltd. | 1376.3 | 1370.75 | -5.55 | -0.40 |
| IRM Energy Ltd. | 214.65 | 211.9 | -2.75 | -1.28 |
| Ivalue Infosolutions Ltd. | 228.05 | 227.3 | -0.75 | -0.33 |
| Jain Resource Recycling Ltd. | 433.85 | 429.5 | -4.35 | -1.00 |
| Jana Small Finance Bank Ltd. | 361.55 | 347.2 | -14.35 | -3.97 |
| Jaro Institute of Technology Management and Research Ltd. | 412.1 | 403.2 | -8.90 | -2.16 |
| JG Chemicals Ltd. | 355 | 345.8 | -9.20 | -2.59 |
| JNK India Ltd. | 240.95 | 239.8 | -1.15 | -0.48 |
| JSW Cement Ltd. | 120.6 | 120.2 | -0.40 | -0.33 |
| JSW Infrastructure Ltd. | 258.45 | 257.65 | -0.80 | -0.31 |
| Jupiter Life Line Hospitals Ltd. | 1256.35 | 1249 | -7.35 | -0.59 |
| Jyoti CNC Automation Ltd. | 772 | 754.45 | -17.55 | -2.27 |
| Kalpataru Ltd. | 304.6 | 303.2 | -1.40 | -0.46 |
| KRN Heat Exchanger And Refrigeration Ltd. | 928.25 | 913.35 | -14.90 | -1.61 |
| Kronox Lab Sciences Ltd. | 111.85 | 109.95 | -1.90 | -1.70 |
| Krystal Integrated Services Ltd | 594.3 | 590.7 | -3.60 | -0.61 |
| Laxmi Dental Ltd. | 184.05 | 180.3 | -3.75 | -2.04 |
| Laxmi India Finance Ltd. | 85.14 | 83.83 | -1.31 | -1.54 |
| Leela Palaces Hotels & Resorts Ltd. | 435.15 | 421.15 | -14.00 | -3.22 |
| Lenskart Solutions Ltd. | 498.8 | 492 | -6.80 | -1.36 |
| M&B Engineering Ltd. | 299.65 | 293.3 | -6.35 | -2.12 |
| Mamata Machinery Ltd. | 385.7 | 382.55 | -3.15 | -0.82 |
| Manba Finance Ltd. | 113 | 112.5 | -0.50 | -0.44 |
| Mangal Electrical Industries Ltd. | 238.35 | 234.45 | -3.90 | -1.64 |
| Medi Assist Healthcare Services Ltd. | 324.5 | 319.35 | -5.15 | -1.59 |
| Motisons Jewellers Ltd. | 13.83 | 13.55 | -0.28 | -2.02 |
| Mukka Proteins Ltd. | 22.84 | 22.44 | -0.40 | -1.75 |
| Muthoot Microfin Ltd. | 155.2 | 153 | -2.20 | -1.42 |
| National Securities Depository Ltd. | 876.6 | 872.6 | -4.00 | -0.46 |
| Netweb Technologies India Ltd. | 3276.6 | 3199.9 | -76.70 | -2.34 |
| OLA Electric Mobility Ltd. | 23.9 | 23.56 | -0.34 | -1.42 |
| Om Freight Forwarders Ltd. | 77.32 | 76.85 | -0.47 | -0.61 |
| One Mobikwik Systems Ltd. | 179.7 | 176.45 | -3.25 | -1.81 |
| Orkla India Ltd. | 542.75 | 541.85 | -0.90 | -0.17 |
| Oswal Pumps Ltd. | 318.8 | 301.85 | -16.95 | -5.32 |
| Pace Digitek Ltd. | 157.1 | 155.9 | -1.20 | -0.76 |
| Pine Labs Ltd. | 171.25 | 165.9 | -5.35 | -3.12 |
| Platinum Industries Ltd. | 215.75 | 214.4 | -1.35 | -0.63 |
| PN Gadgil Jewellers Ltd. | 569 | 547.95 | -21.05 | -3.70 |
| PNGS Reva Diamond Jewellery Ltd. | 391.55 | 385.2 | -6.35 | -1.62 |
| Popular Vehicles & Services Ltd. | 93.54 | 91.66 | -1.88 | -2.01 |
| Premier Energies Ltd. | 789.45 | 776.75 | -12.70 | -1.61 |
| Prostarm Info Systems Ltd. | 131.4 | 128.95 | -2.45 | -1.86 |
| Pyramid Technoplast Ltd. | 146.65 | 146.45 | -0.20 | -0.14 |
| Quadrant Future Tek Ltd. | 301.6 | 300.5 | -1.10 | -0.36 |
| Quality Power Electrical Equipments Ltd. | 823.75 | 812.05 | -11.70 | -1.42 |
| Rashi Peripherals Ltd. | 348.95 | 345.85 | -3.10 | -0.89 |
| Ratnaveer Precision Engineering Ltd. | 142.5 | 139.15 | -3.35 | -2.35 |
| RBZ Jewellers Ltd. | 117.85 | 117.2 | -0.65 | -0.55 |
| RK Swamy Ltd. | 96.93 | 96.4 | -0.53 | -0.55 |
| RR Kabel Ltd. | 1424.25 | 1411.3 | -12.95 | -0.91 |
| Saatvik Green Energy Ltd. | 347.55 | 341.45 | -6.10 | -1.76 |
| Sagility Ltd. | 39.8 | 39.44 | -0.36 | -0.90 |
| Sai Life Sciences Ltd. | 1012.35 | 1000.75 | -11.60 | -1.15 |
| Sai Silks (Kalamandir) Ltd. | 102.25 | 100.6 | -1.65 | -1.61 |
| Sambhv Steel Tubes Ltd. | 91.53 | 91.19 | -0.34 | -0.37 |
| Samhi Hotels Ltd. | 150.9 | 148.5 | -2.40 | -1.59 |
| Sanathan Textiles Ltd. | 415.85 | 408 | -7.85 | -1.89 |
| Senco Gold Ltd. | 296.9 | 291.7 | -5.20 | -1.75 |
| Seshaasai Technologies Ltd. | 259.7 | 257.3 | -2.40 | -0.92 |
| Shadowfax Technologies Ltd. | 112.4 | 109.85 | -2.55 | -2.27 |
| Shanti Gold International Ltd. | 198.75 | 195 | -3.75 | -1.89 |
| Shree Ram Twistex Ltd. | 54.15 | 51.45 | -2.70 | -4.99 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.8 | 27.42 | -0.38 | -1.37 |
| Shreeji Shipping Global Ltd. | 370.5 | 368.3 | -2.20 | -0.59 |
| Signatureglobal (India) Ltd. | 842.4 | 824.4 | -18.00 | -2.14 |
| Solarworld Energy Solutions Ltd. | 166.1 | 162.3 | -3.80 | -2.29 |
| Sri Lotus Developers And Realty Ltd. | 134.05 | 127.7 | -6.35 | -4.74 |
| Stanley Lifestyles Ltd. | 162.5 | 160.65 | -1.85 | -1.14 |
| Studds Accessories Ltd. | 517.8 | 511.9 | -5.90 | -1.14 |
| Sudeep Pharma Ltd. | 618.15 | 600.3 | -17.85 | -2.89 |
| Suraj Estate Developers Ltd. | 205.7 | 202.4 | -3.30 | -1.60 |
| Suraksha Diagnostic Ltd. | 259.45 | 258.15 | -1.30 | -0.50 |
| Tata Capital Ltd. | 319.65 | 315.1 | -4.55 | -1.42 |
| Tata Technologies Ltd. | 556.8 | 548 | -8.80 | -1.58 |
| Tenneco Clean Air India Ltd. | 527.65 | 520.95 | -6.70 | -1.27 |
| Transrail Lighting Ltd. | 514.85 | 507.2 | -7.65 | -1.49 |
| TruAlt Bioenergy Ltd. | 389.75 | 389.15 | -0.60 | -0.15 |
| TVS Supply Chain Solutions Ltd. | 107.6 | 106.7 | -0.90 | -0.84 |
| Unicommerce eSolutions Ltd. | 98.8 | 98.05 | -0.75 | -0.76 |
| Urban Company Ltd. | 111.1 | 110.35 | -0.75 | -0.68 |
| Utkarsh Small Finance Bank Ltd. | 12.59 | 12.38 | -0.21 | -1.67 |
| Vidya Wires Ltd. | 53.96 | 53.3 | -0.66 | -1.22 |
| Vikram Solar Ltd. | 180.25 | 178.05 | -2.20 | -1.22 |
| Vikran Engineering Ltd. | 62.47 | 61.06 | -1.41 | -2.26 |
| Vishal Mega Mart Ltd. | 108.05 | 105.3 | -2.75 | -2.55 |
| Vishnu Prakash R Punglia Ltd. | 40.87 | 40.13 | -0.74 | -1.81 |
| VMS TMT Ltd. | 42.02 | 41.25 | -0.77 | -1.83 |
| Vraj Iron & Steel Ltd. | 117.8 | 117.5 | -0.30 | -0.25 |
| Wakefit Innovations Ltd. | 171.55 | 167.65 | -3.90 | -2.27 |
| Wework India Management Ltd. | 469.6 | 454.75 | -14.85 | -3.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 698.85 | 684.05 | -14.80 | -2.12 |
| Yatra Online Ltd | 106.5 | 104.8 | -1.70 | -1.60 |
| Zaggle Prepaid Ocean Services Ltd. | 228.6 | 223.3 | -5.30 | -2.32 |
Market Stats
Advances
32
Declines
176
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 36.99 | 36.99 | 36.99 | 33.95 | 36.99 | 3.04 | 8.95 | 2000 | 0.01 | 2026-03-12 10:07:00 | ||
| Aditya Infotech Ltd. | 544466 | 1582 | 1591.1 | 1549.35 | 1582.5 | 1582.15 | -0.35 | -0.02 | 2072 | 0.33 | 2026-03-12 10:07:00 | ||
| Advance Agrolife Ltd. | 544562 | 102.6 | 104.3 | 102.5 | 105.5 | 103.6 | -1.90 | -1.80 | 398 | 0.00 | 2026-03-12 10:07:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 193.45 | 193.45 | 188.65 | 193.45 | 191.65 | -1.80 | -0.93 | 7302 | 0.14 | 2026-03-12 10:07:00 | ||
| Aequs Ltd. | 544634 | 126 | 126 | 120.6 | 125.8 | 121.15 | -4.65 | -3.70 | 10724 | 0.13 | 2026-03-12 10:07:00 | ||
| Aeroflex Industries Ltd. | 543972 | 230.45 | 237.6 | 225.85 | 233.8 | 234.85 | 1.05 | 0.45 | 26444 | 0.62 | 2026-03-12 10:07:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 276.2 | 278.7 | 274.4 | 280.3 | 274.5 | -5.80 | -2.07 | 416831 | 11.44 | 2026-03-12 10:07:00 | ||
| Ajax Engineering Ltd. | 544356 | 475 | 486 | 470.25 | 480.35 | 473.3 | -7.05 | -1.47 | 1539 | 0.07 | 2026-03-12 10:07:00 | ||
| All Time Plastics Ltd. | 544479 | 213 | 213 | 205 | 213.8 | 209.75 | -4.05 | -1.89 | 9917 | 0.21 | 2026-03-12 10:07:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 464.05 | 465.75 | 459.9 | 473.45 | 464.9 | -8.55 | -1.81 | 3490 | 0.16 | 2026-03-12 10:07:00 | ||
| Amagi Media Labs Ltd. | 544679 | 370.05 | 392.95 | 370.05 | 382.8 | 381.3 | -1.50 | -0.39 | 1596 | 0.06 | 2026-03-12 10:07:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 494 | 494 | 476.85 | 484.05 | 480.3 | -3.75 | -0.77 | 3405 | 0.16 | 2026-03-12 10:07:00 | ||
| Anlon Healthcare Ltd. | 544497 | 128.15 | 129.1 | 125.35 | 127.3 | 126.4 | -0.90 | -0.71 | 10417 | 0.13 | 2026-03-12 10:07:00 | ||
| Anthem Biosciences Ltd. | 544449 | 639.1 | 640.2 | 631.85 | 648.45 | 637.3 | -11.15 | -1.72 | 11790 | 0.75 | 2026-03-12 10:07:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.85 | 116.7 | 114.5 | 115.55 | 115.7 | 0.15 | 0.13 | 4245 | 0.05 | 2026-03-12 10:07:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 106.3 | 106.75 | 105.1 | 107.4 | 106.45 | -0.95 | -0.88 | 7653 | 0.08 | 2026-03-12 10:07:00 | ||
| ASK Automotive Ltd. | 544022 | 403.85 | 403.85 | 392 | 403.9 | 401 | -2.90 | -0.72 | 3359 | 0.13 | 2026-03-12 10:07:00 | ||
| Ather Energy Ltd. | 544397 | 688 | 697.55 | 685.3 | 702 | 687.25 | -14.75 | -2.10 | 21578 | 1.48 | 2026-03-12 10:07:00 | ||
| Atlanta Electricals Ltd. | 544527 | 983.35 | 1006.1 | 974.3 | 985.45 | 1004.3 | 18.85 | 1.91 | 1364 | 0.14 | 2026-03-12 10:07:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 283.35 | 288 | 268.45 | 278.35 | 286.5 | 8.15 | 2.93 | 9630 | 0.28 | 2026-03-12 10:07:00 | ||
| Azad Engineering Ltd. | 544061 | 1611 | 1611 | 1572.85 | 1613.75 | 1586.1 | -27.65 | -1.71 | 5960 | 0.95 | 2026-03-12 10:07:00 | ||
| Baazar Style Retail Ltd. | 544243 | 270.15 | 270.15 | 264.65 | 275.05 | 266.25 | -8.80 | -3.20 | 3594 | 0.10 | 2026-03-12 10:07:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.08 | 83.5 | 81.9 | 83.73 | 82.4 | -1.33 | -1.59 | 128020 | 1.05 | 2026-03-12 10:07:00 | ||
| Belrise Industries Ltd. | 544405 | 191.95 | 191.95 | 185.05 | 191.95 | 187.1 | -4.85 | -2.53 | 154995 | 2.90 | 2026-03-12 10:07:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.34 | 33.35 | 32.79 | 33.4 | 33.14 | -0.26 | -0.78 | 309723 | 1.03 | 2026-03-12 10:07:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 154.05 | 154.05 | 151.25 | 154.5 | 152.45 | -2.05 | -1.33 | 178070 | 2.71 | 2026-03-12 10:07:00 | ||
| BlackBuck Ltd. | 544288 | 565 | 570 | 557.45 | 575.7 | 567.25 | -8.45 | -1.47 | 4112 | 0.23 | 2026-03-12 10:07:00 | ||
| BLS E-Services Ltd. | 544107 | 136.95 | 147.9 | 136.95 | 141.65 | 145.8 | 4.15 | 2.93 | 23170 | 0.34 | 2026-03-12 10:07:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 374.85 | 374.85 | 365 | 374.85 | 371 | -3.85 | -1.03 | 6089 | 0.23 | 2026-03-12 10:07:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 516.05 | 516.05 | 495.1 | 516.1 | 501.6 | -14.50 | -2.81 | 7877 | 0.40 | 2026-03-12 10:07:00 | ||
| BMW Ventures Ltd. | 544543 | 55.95 | 56.35 | 55.65 | 57.35 | 56.3 | -1.05 | -1.83 | 1791 | 0.01 | 2026-03-12 10:07:00 | ||
| Brainbees Solutions Ltd. | 544226 | 223.05 | 225.05 | 218.85 | 225.05 | 222.3 | -2.75 | -1.22 | 27824 | 0.62 | 2026-03-12 10:07:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 58.69 | 59.44 | 57.62 | 58.69 | 59.05 | 0.36 | 0.61 | 4975 | 0.03 | 2026-03-12 10:07:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 148.95 | 148.95 | 145.35 | 148.25 | 146.7 | -1.55 | -1.05 | 9201 | 0.13 | 2026-03-12 10:07:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 236.25 | 237.95 | 232.4 | 240.35 | 237.1 | -3.25 | -1.35 | 7964 | 0.19 | 2026-03-12 10:07:00 | ||
| Capillary Technologies India Ltd. | 544614 | 512 | 516.55 | 507 | 514.85 | 515.2 | 0.35 | 0.07 | 569 | 0.03 | 2026-03-12 10:07:00 | ||
| Ceigall India Ltd. | 544223 | 277 | 277.3 | 263.45 | 276.9 | 264.35 | -12.55 | -4.53 | 7164 | 0.19 | 2026-03-12 10:07:00 | ||
| Cello World Ltd. | 544012 | 392.95 | 393.25 | 386.55 | 396.15 | 391.5 | -4.65 | -1.17 | 10223 | 0.40 | 2026-03-12 10:07:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 845.8 | 871 | 845.8 | 863.05 | 860.15 | -2.90 | -0.34 | 8710 | 0.75 | 2026-03-12 10:07:00 | ||
| Concord Biotech Ltd. | 543960 | 1158.45 | 1158.45 | 1128.55 | 1157.95 | 1134 | -23.95 | -2.07 | 1335 | 0.15 | 2026-03-12 10:07:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 245.2 | 251 | 242.7 | 248.45 | 250.1 | 1.65 | 0.66 | 3285 | 0.08 | 2026-03-12 10:07:00 | ||
| CORONA Remedies Ltd. | 544644 | 1649.8 | 1649.8 | 1584.7 | 1609.6 | 1593.55 | -16.05 | -1.00 | 195 | 0.03 | 2026-03-12 10:07:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 79 | 79 | 76.81 | 78.42 | 77.47 | -0.95 | -1.21 | 1244 | 0.01 | 2026-03-12 10:07:00 | ||
| Crizac Ltd. | 544439 | 209.65 | 210.95 | 207.45 | 212 | 210.1 | -1.90 | -0.90 | 1627 | 0.03 | 2026-03-12 10:07:00 | ||
| Cyient DLM Ltd. | 543933 | 313 | 313 | 303.75 | 311.8 | 310.65 | -1.15 | -0.37 | 3004 | 0.09 | 882.9 | 285 | 2026-03-12 10:07:00 |
| D.P. Abhushan Ltd. | 544161 | 1013.5 | 1014.3 | 1008.45 | 1032.3 | 1013.4 | -18.90 | -1.83 | 20 | 0.00 | 2026-03-12 10:07:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 133.1 | 133.1 | 127.45 | 133.1 | 129.5 | -3.60 | -2.70 | 9036 | 0.12 | 2026-03-12 10:07:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 73 | 73 | 70.9 | 73.28 | 71.56 | -1.72 | -2.35 | 823 | 0.01 | 2026-03-12 10:07:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 261 | 261 | 247.7 | 259.55 | 251.5 | -8.05 | -3.10 | 10324 | 0.26 | 2026-03-12 10:07:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 12 | 12 | 12 | 11.97 | 12 | 0.03 | 0.25 | 2000 | 0.00 | 2026-03-12 09:37:00 | ||
| DOMS Industries Ltd. | 544045 | 2089.95 | 2278.05 | 2073.6 | 2094.25 | 2204.45 | 110.20 | 5.26 | 14067 | 3.10 | 2026-03-12 10:07:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 440 | 440 | 434.05 | 444.05 | 437 | -7.05 | -1.59 | 556 | 0.02 | 2026-03-12 10:07:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 138 | 138 | 133.15 | 137.1 | 134.6 | -2.50 | -1.82 | 4932 | 0.07 | 2026-03-12 10:07:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 229 | 230.55 | 218.75 | 228.85 | 221.6 | -7.25 | -3.17 | 7278 | 0.16 | 2026-03-12 10:07:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1545.05 | 1557.2 | 1519.4 | 1561.2 | 1540 | -21.20 | -1.36 | 7054 | 1.09 | 2026-03-12 10:07:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 203.15 | 204 | 197.7 | 206.6 | 201 | -5.60 | -2.71 | 34948 | 0.70 | 2026-03-12 10:07:00 | ||
| EMS Ltd. | 543983 | 318.35 | 328 | 298.4 | 311 | 300 | -11.00 | -3.54 | 61344 | 1.84 | 2026-03-12 10:07:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1019 | 1019 | 995.8 | 1023.75 | 1000 | -23.75 | -2.32 | 413 | 0.04 | 2026-03-12 10:07:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 156.1 | 168.9 | 151.85 | 152.85 | 168.7 | 15.85 | 10.37 | 195721 | 3.30 | 2026-03-12 10:07:00 | ||
| EPACK Durable Ltd. | 544095 | 267.85 | 279.75 | 261 | 265.2 | 270.75 | 5.55 | 2.09 | 60313 | 1.63 | 2026-03-12 10:07:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 159.85 | 159.85 | 155.3 | 160.45 | 157.75 | -2.70 | -1.68 | 2153 | 0.03 | 2026-03-12 10:07:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 25.1 | 25.28 | 24.58 | 25 | 25.24 | 0.24 | 0.96 | 3263 | 0.01 | 2026-03-12 10:07:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 80.52 | 80.52 | 77.81 | 79.97 | 78.81 | -1.16 | -1.45 | 6053 | 0.05 | 2026-03-12 10:07:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 85.4 | 85.4 | 83.14 | 85.41 | 84.43 | -0.98 | -1.15 | 2390 | 0.02 | 2026-03-12 10:07:00 | ||
| Fabtech Technologies Ltd. | 544558 | 150 | 151 | 145.3 | 149.9 | 146.5 | -3.40 | -2.27 | 1658 | 0.02 | 2026-03-12 10:07:00 | ||
| Fedbank Financial Services Ltd | 544027 | 127 | 128.05 | 124.35 | 129.15 | 127.7 | -1.45 | -1.12 | 6278 | 0.08 | 2026-03-12 10:07:00 | ||
| Flair Writing Industries Ltd. | 544030 | 301 | 305.95 | 297.3 | 302.6 | 298.75 | -3.85 | -1.27 | 2160 | 0.06 | 2026-03-12 10:07:00 | ||
| Fractal Analytics Ltd. | 544700 | 828.9 | 857.2 | 828.9 | 842.25 | 840.4 | -1.85 | -0.22 | 13020 | 1.09 | 2026-03-12 10:07:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 192.7 | 192.7 | 185.55 | 188 | 186 | -2.00 | -1.06 | 1348 | 0.03 | 2026-03-12 10:07:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 717.45 | 733.55 | 705.55 | 735 | 733.55 | -1.45 | -0.20 | 110 | 0.01 | 2026-03-12 10:07:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 130.25 | 130.3 | 127.9 | 130.15 | 128 | -2.15 | -1.65 | 3688 | 0.05 | 2026-03-12 10:07:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 168 | 168 | 165.55 | 170 | 167.95 | -2.05 | -1.21 | 381 | 0.01 | 2026-03-12 10:07:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 79.2 | 81.05 | 77.65 | 81.73 | 80.61 | -1.12 | -1.37 | 54360 | 0.44 | 2026-03-12 10:07:00 | ||
| Gem Aromatics Ltd. | 544491 | 183 | 183 | 176.65 | 185.9 | 176.85 | -9.05 | -4.87 | 2184 | 0.04 | 2026-03-12 10:07:00 | ||
| GK Energy Ltd. | 544525 | 111.05 | 112.6 | 108 | 110.5 | 109.5 | -1.00 | -0.90 | 58537 | 0.64 | 2026-03-12 10:07:00 | ||
| Glottis Ltd. | 544557 | 43.5 | 43.65 | 42.85 | 43.96 | 43.4 | -0.56 | -1.27 | 5252 | 0.02 | 2026-03-12 10:07:00 | ||
| GNG Electronics Ltd. | 544455 | 369.9 | 392 | 365 | 375.35 | 389 | 13.65 | 3.64 | 12445 | 0.48 | 2026-03-12 10:07:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 322 | 342 | 322 | 334 | 339 | 5.00 | 1.50 | 23637 | 0.80 | 2026-03-12 10:07:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 293.6 | 293.6 | 286.95 | 295.7 | 290.25 | -5.45 | -1.84 | 4391 | 0.13 | 2026-03-12 10:07:00 | ||
| Gopal Snacks Ltd. | 544140 | 280 | 286.65 | 278.5 | 281.3 | 280.25 | -1.05 | -0.37 | 2580 | 0.07 | 2026-03-12 10:07:00 | ||
| GPT Healthcare Ltd. | 544131 | 123.45 | 125.7 | 121.7 | 124.7 | 124.9 | 0.20 | 0.16 | 740 | 0.01 | 2026-03-12 10:07:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 107.4 | 107.4 | 106.2 | 107.15 | 106.95 | -0.20 | -0.19 | 1341 | 0.01 | 2026-03-12 10:07:00 | ||
| Happy Forgings Ltd. | 544057 | 1328.95 | 1328.95 | 1257.85 | 1284.3 | 1273.55 | -10.75 | -0.84 | 203 | 0.03 | 2026-03-12 10:07:00 | ||
| HDB Financial Services Ltd. | 544429 | 652.5 | 653.35 | 640.5 | 656 | 642.15 | -13.85 | -2.11 | 11258 | 0.72 | 2026-03-12 10:07:00 | ||
| Highway Infrastructure Ltd. | 544477 | 51.7 | 51.7 | 49.69 | 50.69 | 50.27 | -0.42 | -0.83 | 364 | 0.00 | 2026-03-12 10:07:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.9 | 24.9 | 24.43 | 24.9 | 24.74 | -0.16 | -0.64 | 639 | 0.00 | 839.95 | 23.46 | 2026-03-12 10:07:00 |
| Honasa Consumer Ltd. | 544014 | 288.6 | 288.6 | 280.55 | 289.05 | 285.3 | -3.75 | -1.30 | 5284 | 0.15 | 2026-03-12 10:07:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2998.1 | 2998.1 | 2926.2 | 3000.75 | 2944.55 | -56.20 | -1.87 | 6189 | 1.82 | 2026-03-12 10:07:00 | ||
| Ideaforge Technology Ltd. | 543932 | 431 | 431 | 421.05 | 433.65 | 423.3 | -10.35 | -2.39 | 10967 | 0.46 | 1344 | 301 | 2026-03-12 10:07:00 |
| IKIO Technologies Ltd. | 543923 | 131 | 132.2 | 130.5 | 133.85 | 132 | -1.85 | -1.38 | 4200 | 0.06 | 477.15 | 130 | 2026-03-12 10:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 710 | 710 | 695.95 | 709.9 | 701 | -8.90 | -1.25 | 3053 | 0.21 | 2026-03-12 10:07:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.85 | 114 | 112.6 | 114.95 | 113.55 | -1.40 | -1.22 | 291817 | 3.31 | 2026-03-12 10:07:00 | ||
| Indiqube Spaces Ltd. | 544454 | 162 | 162 | 154.8 | 162.05 | 156.1 | -5.95 | -3.67 | 236 | 0.00 | 2026-03-12 10:07:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 124.25 | 124.9 | 121.95 | 126.15 | 123.9 | -2.25 | -1.78 | 4438 | 0.05 | 2026-03-12 10:07:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.8 | 62.8 | 62 | 62.94 | 62.16 | -0.78 | -1.24 | 908 | 0.01 | 2026-03-12 10:07:00 | ||
| Innova Captab Ltd. | 544067 | 682.9 | 686.55 | 681.85 | 694.1 | 686.05 | -8.05 | -1.16 | 137 | 0.01 | 2026-03-12 10:07:00 | ||
| Inox India Ltd. | 544046 | 1170.05 | 1190 | 1167 | 1192.6 | 1173.4 | -19.20 | -1.61 | 1483 | 0.17 | 2026-03-12 10:07:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1836.95 | 1836.95 | 1777.4 | 1838.85 | 1777.95 | -60.90 | -3.31 | 809 | 0.14 | 2026-03-12 10:07:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 325.2 | 325.2 | 319 | 328.25 | 321.05 | -7.20 | -2.19 | 13543 | 0.43 | 2026-03-12 10:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1372 | 1372 | 1330.35 | 1376.3 | 1370.75 | -5.55 | -0.40 | 5427 | 0.74 | 2026-03-12 10:07:00 | ||
| IRM Energy Ltd. | 544004 | 214.6 | 214.6 | 208 | 214.65 | 211.9 | -2.75 | -1.28 | 901 | 0.02 | 2026-03-12 10:07:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 221.15 | 227.3 | 221.15 | 228.05 | 227.3 | -0.75 | -0.33 | 185 | 0.00 | 2026-03-12 10:07:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 433.85 | 434.2 | 427.1 | 433.85 | 429.5 | -4.35 | -1.00 | 16940 | 0.73 | 2026-03-12 10:07:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 352 | 352 | 345.45 | 361.55 | 347.2 | -14.35 | -3.97 | 8196 | 0.28 | 2026-03-12 10:07:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 408.95 | 409 | 401 | 412.1 | 403.2 | -8.90 | -2.16 | 1798 | 0.07 | 2026-03-12 10:07:00 | ||
| JG Chemicals Ltd. | 544138 | 347.7 | 347.7 | 344 | 355 | 345.8 | -9.20 | -2.59 | 1409 | 0.05 | 2026-03-12 10:07:00 | ||
| JNK India Ltd. | 544167 | 244.5 | 244.5 | 235 | 240.95 | 239.8 | -1.15 | -0.48 | 2768 | 0.07 | 2026-03-12 10:07:00 | ||
| JSW Cement Ltd. | 544480 | 119 | 120.4 | 118.8 | 120.6 | 120.2 | -0.40 | -0.33 | 71517 | 0.86 | 2026-03-12 10:07:00 | ||
| JSW Infrastructure Ltd. | 543994 | 257.3 | 259.55 | 254.15 | 258.45 | 257.65 | -0.80 | -0.31 | 20270 | 0.52 | 2026-03-12 10:07:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1240 | 1249 | 1235.85 | 1256.35 | 1249 | -7.35 | -0.59 | 294 | 0.04 | 2026-03-12 10:07:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 772.1 | 772.1 | 748.05 | 772 | 754.45 | -17.55 | -2.27 | 6624 | 0.50 | 2026-03-12 10:07:00 | ||
| Kalpataru Ltd. | 544423 | 309.1 | 309.1 | 298.2 | 304.6 | 303.2 | -1.40 | -0.46 | 201 | 0.01 | 2026-03-12 10:07:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 920 | 920 | 899.7 | 928.25 | 913.35 | -14.90 | -1.61 | 15999 | 1.46 | 2026-03-12 10:07:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 111 | 112.05 | 105 | 111.85 | 109.95 | -1.90 | -1.70 | 666 | 0.01 | 2026-03-12 10:07:00 | ||
| Krystal Integrated Services Ltd | 544149 | 590 | 590.7 | 583.1 | 594.3 | 590.7 | -3.60 | -0.61 | 390 | 0.02 | 2026-03-12 10:07:00 | ||
| Laxmi Dental Ltd. | 544339 | 186.35 | 186.35 | 178.85 | 184.05 | 180.3 | -3.75 | -2.04 | 2523 | 0.05 | 2026-03-12 10:07:00 | ||
| Laxmi India Finance Ltd. | 544465 | 85 | 85 | 82.13 | 85.14 | 83.83 | -1.31 | -1.54 | 4357 | 0.04 | 2026-03-12 10:07:00 | ||
| Le Travenues Technology Ltd. | 544192 | 164.05 | 169.9 | 164.05 | 167.55 | 168.2 | 0.65 | 0.39 | 27669 | 0.47 | 2026-03-12 10:07:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 432.5 | 432.5 | 415.25 | 435.15 | 421.15 | -14.00 | -3.22 | 1745 | 0.07 | 2026-03-12 10:07:00 | ||
| Lenskart Solutions Ltd. | 544600 | 497 | 497 | 484.35 | 498.8 | 492 | -6.80 | -1.36 | 53804 | 2.65 | 2026-03-12 10:07:00 | ||
| M&B Engineering Ltd. | 544470 | 293 | 293.65 | 289.85 | 299.65 | 293.3 | -6.35 | -2.12 | 1632 | 0.05 | 2026-03-12 10:07:00 | ||
| Mamata Machinery Ltd. | 544318 | 383.55 | 383.55 | 378.9 | 385.7 | 382.55 | -3.15 | -0.82 | 777 | 0.03 | 2026-03-12 10:07:00 | ||
| Manba Finance Ltd. | 544262 | 121 | 121 | 111.1 | 113 | 112.5 | -0.50 | -0.44 | 1322 | 0.01 | 2026-03-12 10:07:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 232.85 | 234.5 | 232.3 | 238.35 | 234.45 | -3.90 | -1.64 | 10379 | 0.24 | 2026-03-12 10:07:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 153.1 | 155 | 151.15 | 154.8 | 155 | 0.20 | 0.13 | 483 | 0.01 | 2026-03-12 10:07:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 320.05 | 320.05 | 309.85 | 324.5 | 319.35 | -5.15 | -1.59 | 4495 | 0.14 | 2026-03-12 10:07:00 | ||
| Meesho Ltd. | 544632 | 139.85 | 143.6 | 139.1 | 139.85 | 140.95 | 1.10 | 0.79 | 175198 | 2.47 | 2026-03-12 10:07:00 | ||
| Midwest Ltd. | 544587 | 1185 | 1227 | 1172.75 | 1223 | 1224.1 | 1.10 | 0.09 | 1637 | 0.20 | 2026-03-12 10:07:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.53 | 13.59 | 13.4 | 13.83 | 13.55 | -0.28 | -2.02 | 60260 | 0.08 | 2026-03-12 10:07:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.5 | 22.61 | 22.29 | 22.84 | 22.44 | -0.40 | -1.75 | 1406 | 0.00 | 2026-03-12 10:07:00 | ||
| Muthoot Microfin Ltd. | 544055 | 155.15 | 155.15 | 151 | 155.2 | 153 | -2.20 | -1.42 | 3329 | 0.05 | 2026-03-12 10:07:00 | ||
| National Securities Depository Ltd. | 544467 | 872.1 | 876 | 870.15 | 876.6 | 872.6 | -4.00 | -0.46 | 101997 | 8.90 | 2026-03-12 10:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3215 | 3251 | 3191 | 3276.6 | 3199.9 | -76.70 | -2.34 | 34338 | 10.99 | 4480 | 739.7 | 2026-03-12 10:07:00 |
| Nova Agritech Ltd. | 544100 | 27.01 | 28.01 | 27.01 | 27.8 | 28.01 | 0.21 | 0.76 | 1356 | 0.00 | 2026-03-12 10:07:00 | ||
| NTPC Green Energy Ltd. | 544289 | 86.6 | 89.8 | 85.22 | 86.7 | 89.7 | 3.00 | 3.46 | 179592 | 1.61 | 2026-03-12 10:07:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 23.96 | 23.96 | 23.29 | 23.9 | 23.56 | -0.34 | -1.42 | 1576795 | 3.71 | 2026-03-12 10:07:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 79.17 | 79.17 | 76.66 | 77.32 | 76.85 | -0.47 | -0.61 | 236 | 0.00 | 2026-03-12 10:07:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 176 | 177.7 | 174.65 | 179.7 | 176.45 | -3.25 | -1.81 | 17326 | 0.31 | 2026-03-12 10:07:00 | ||
| Orkla India Ltd. | 544595 | 545.45 | 545.45 | 535 | 542.75 | 541.85 | -0.90 | -0.17 | 904 | 0.05 | 2026-03-12 10:07:00 | ||
| Oswal Pumps Ltd. | 544418 | 319 | 319 | 298.75 | 318.8 | 301.85 | -16.95 | -5.32 | 43703 | 1.32 | 2026-03-12 10:07:00 | ||
| Pace Digitek Ltd. | 544550 | 155 | 156.2 | 153.15 | 157.1 | 155.9 | -1.20 | -0.76 | 4346 | 0.07 | 2026-03-12 10:07:00 | ||
| Patel Retail Ltd. | 544487 | 166.5 | 169.7 | 166.25 | 169.7 | 169.7 | 0.00 | 0.00 | 1401 | 0.02 | 2026-03-12 10:07:00 | ||
| Physicswallah Ltd. | 544609 | 82.41 | 84.3 | 81.99 | 83.19 | 83.58 | 0.39 | 0.47 | 252615 | 2.11 | 2026-03-12 10:07:00 | ||
| Pine Labs Ltd. | 544606 | 167.9 | 168.4 | 165 | 171.25 | 165.9 | -5.35 | -3.12 | 14018 | 0.23 | 2026-03-12 10:07:00 | ||
| Platinum Industries Ltd. | 544134 | 210 | 214.4 | 209.35 | 215.75 | 214.4 | -1.35 | -0.63 | 382 | 0.01 | 2026-03-12 10:07:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 558 | 558 | 545.1 | 569 | 547.95 | -21.05 | -3.70 | 3074 | 0.17 | 2026-03-12 10:07:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 385.95 | 390.25 | 384 | 391.55 | 385.2 | -6.35 | -1.62 | 2946 | 0.11 | 2026-03-12 10:07:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 95.87 | 95.87 | 91.66 | 93.54 | 91.66 | -1.88 | -2.01 | 286 | 0.00 | 2026-03-12 10:07:00 | ||
| Premier Energies Ltd. | 544238 | 782.85 | 782.85 | 768 | 789.45 | 776.75 | -12.70 | -1.61 | 47030 | 3.65 | 2026-03-12 10:07:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 132.55 | 132.55 | 127.2 | 131.4 | 128.95 | -2.45 | -1.86 | 7792 | 0.10 | 2026-03-12 10:07:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 146.45 | 146.45 | 146.45 | 146.65 | 146.45 | -0.20 | -0.14 | 1 | 0.00 | 2026-03-12 10:06:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 298 | 300.5 | 292.4 | 301.6 | 300.5 | -1.10 | -0.36 | 1745 | 0.05 | 2026-03-12 10:07:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 814.95 | 814.95 | 798.3 | 823.75 | 812.05 | -11.70 | -1.42 | 2876 | 0.23 | 2026-03-12 10:07:00 | ||
| Rashi Peripherals Ltd. | 544119 | 346 | 350.15 | 342 | 348.95 | 345.85 | -3.10 | -0.89 | 328 | 0.01 | 2026-03-12 10:07:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 139.75 | 140.5 | 138.05 | 142.5 | 139.15 | -3.35 | -2.35 | 11259 | 0.16 | 2026-03-12 10:07:00 | ||
| RBZ Jewellers Ltd. | 544060 | 116.3 | 117.2 | 116.3 | 117.85 | 117.2 | -0.65 | -0.55 | 52 | 0.00 | 2026-03-12 10:07:00 | ||
| Regaal Resources Ltd. | 544485 | 71.43 | 87.67 | 70.34 | 73.07 | 86.7 | 13.63 | 18.65 | 941272 | 8.16 | 2026-03-12 10:07:00 | ||
| Rishabh Instruments Ltd. | 543977 | 391.1 | 399.55 | 391.1 | 391.7 | 399.1 | 7.40 | 1.89 | 267 | 0.01 | 2026-03-12 10:07:00 | ||
| RK Swamy Ltd. | 544136 | 97 | 97.49 | 96.4 | 96.93 | 96.4 | -0.53 | -0.55 | 22 | 0.00 | 2026-03-12 10:06:00 | ||
| RR Kabel Ltd. | 543981 | 1415 | 1415 | 1387 | 1424.25 | 1411.3 | -12.95 | -0.91 | 4346 | 0.61 | 2026-03-12 10:07:00 | ||
| Rubicon Research Ltd. | 544578 | 771.05 | 783.95 | 769.25 | 782.55 | 783.4 | 0.85 | 0.11 | 1133 | 0.09 | 2026-03-12 10:07:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 349.2 | 349.2 | 336.3 | 347.55 | 341.45 | -6.10 | -1.76 | 3020 | 0.10 | 2026-03-12 10:07:00 | ||
| Sagility Ltd. | 544282 | 39.78 | 39.78 | 38.85 | 39.8 | 39.44 | -0.36 | -0.90 | 405520 | 1.60 | 2026-03-12 10:07:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1033.55 | 1035.25 | 998 | 1012.35 | 1000.75 | -11.60 | -1.15 | 11858 | 1.19 | 2026-03-12 10:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102.1 | 102.1 | 100.4 | 102.25 | 100.6 | -1.65 | -1.61 | 10514 | 0.11 | 2026-03-12 10:07:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 91.6 | 91.6 | 89.41 | 91.53 | 91.19 | -0.34 | -0.37 | 27362 | 0.25 | 2026-03-12 10:07:00 | ||
| Samhi Hotels Ltd. | 543984 | 150.9 | 150.9 | 147.6 | 150.9 | 148.5 | -2.40 | -1.59 | 10306 | 0.15 | 2026-03-12 10:07:00 | ||
| Sanathan Textiles Ltd. | 544314 | 408.75 | 408.75 | 407.5 | 415.85 | 408 | -7.85 | -1.89 | 3 | 0.00 | 2026-03-12 10:07:00 | ||
| Sanstar Ltd. | 544217 | 81.66 | 84.61 | 81.66 | 82.49 | 84.4 | 1.91 | 2.32 | 2423 | 0.02 | 2026-03-12 10:07:00 | ||
| Scoda Tubes Ltd. | 544411 | 121.45 | 123.95 | 121.05 | 123.7 | 123.95 | 0.25 | 0.20 | 223 | 0.00 | 2026-03-12 10:07:00 | ||
| Senco Gold Ltd. | 543936 | 297 | 297 | 290 | 296.9 | 291.7 | -5.20 | -1.75 | 9849 | 0.29 | 1544 | 227.7 | 2026-03-12 10:07:00 |
| Seshaasai Technologies Ltd. | 544533 | 257.95 | 258 | 253 | 259.7 | 257.3 | -2.40 | -0.92 | 1419 | 0.04 | 2026-03-12 10:07:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 112.2 | 112.5 | 108.2 | 112.4 | 109.85 | -2.55 | -2.27 | 67235 | 0.74 | 2026-03-12 10:07:00 | ||
| Shanti Gold International Ltd. | 544459 | 195.5 | 196.2 | 193 | 198.75 | 195 | -3.75 | -1.89 | 3175 | 0.06 | 2026-03-12 10:07:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 51.45 | 51.45 | 51.45 | 54.15 | 51.45 | -2.70 | -4.99 | 891 | 0.00 | 2026-03-12 10:07:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 28.7 | 28.7 | 27 | 27.8 | 27.42 | -0.38 | -1.37 | 3207 | 0.01 | 2026-03-12 10:07:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 353.05 | 370.95 | 353.05 | 370.5 | 368.3 | -2.20 | -0.59 | 18999 | 0.70 | 2026-03-12 10:07:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 850 | 850 | 818.15 | 842.4 | 824.4 | -18.00 | -2.14 | 7787 | 0.64 | 2026-03-12 10:07:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 164.65 | 164.65 | 161.15 | 166.1 | 162.3 | -3.80 | -2.29 | 4480 | 0.07 | 2026-03-12 10:07:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 130.45 | 130.5 | 126 | 134.05 | 127.7 | -6.35 | -4.74 | 31764 | 0.41 | 2026-03-12 10:07:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 109.65 | 112.65 | 104.6 | 109.7 | 112.35 | 2.65 | 2.42 | 36230 | 0.41 | 2026-03-12 10:07:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 158.15 | 161.35 | 157.7 | 162.5 | 160.65 | -1.85 | -1.14 | 3124 | 0.05 | 2026-03-12 10:07:00 | ||
| Studds Accessories Ltd. | 544599 | 509.5 | 512.7 | 507.8 | 517.8 | 511.9 | -5.90 | -1.14 | 117 | 0.01 | 2026-03-12 10:07:00 | ||
| Sudeep Pharma Ltd. | 544619 | 575.05 | 608.45 | 575.05 | 618.15 | 600.3 | -17.85 | -2.89 | 1473 | 0.09 | 2026-03-12 10:07:00 | ||
| Sugs Lloyd Ltd. | 544501 | 94 | 95 | 88.1 | 90.61 | 95 | 4.39 | 4.84 | 13000 | 0.12 | 2026-03-12 10:07:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 204.25 | 205.4 | 201.3 | 205.7 | 202.4 | -3.30 | -1.60 | 7456 | 0.15 | 2026-03-12 10:07:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 264.3 | 264.3 | 257 | 259.45 | 258.15 | -1.30 | -0.50 | 206 | 0.01 | 2026-03-12 10:07:00 | ||
| Tata Capital Ltd. | 544574 | 318.55 | 319 | 313.75 | 319.65 | 315.1 | -4.55 | -1.42 | 23106 | 0.73 | 2026-03-12 10:07:00 | ||
| Tata Technologies Ltd. | 544028 | 556.6 | 556.6 | 548 | 556.8 | 548 | -8.80 | -1.58 | 19757 | 1.08 | 2026-03-12 10:07:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 524 | 524 | 509.3 | 527.65 | 520.95 | -6.70 | -1.27 | 6851 | 0.36 | 2026-03-12 10:07:00 | ||
| Transrail Lighting Ltd. | 544317 | 512.05 | 512.3 | 502.4 | 514.85 | 507.2 | -7.65 | -1.49 | 9281 | 0.47 | 2026-03-12 10:07:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 392 | 394 | 382.05 | 389.75 | 389.15 | -0.60 | -0.15 | 1636 | 0.06 | 2026-03-12 10:07:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 107.1 | 107.1 | 103.7 | 107.6 | 106.7 | -0.90 | -0.84 | 9005 | 0.10 | 2026-03-12 10:07:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 97 | 98.1 | 96.5 | 98.8 | 98.05 | -0.75 | -0.76 | 6548 | 0.06 | 2026-03-12 10:07:00 | ||
| Urban Company Ltd. | 544515 | 111.1 | 111.1 | 108.65 | 111.1 | 110.35 | -0.75 | -0.68 | 64012 | 0.71 | 2026-03-12 10:07:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.57 | 12.64 | 12.25 | 12.59 | 12.38 | -0.21 | -1.67 | 195101 | 0.24 | 68.23 | 12.25 | 2026-03-12 10:07:00 |
| Valiant Laboratories Ltd. | 543998 | 56 | 57.43 | 56 | 55.51 | 57.43 | 1.92 | 3.46 | 17 | 0.00 | 2026-03-12 10:07:00 | ||
| Vidya Wires Ltd. | 544633 | 53.5 | 53.79 | 52.43 | 53.96 | 53.3 | -0.66 | -1.22 | 15503 | 0.08 | 2026-03-12 10:07:00 | ||
| Vikram Solar Ltd. | 544488 | 177.05 | 178.9 | 174.5 | 180.25 | 178.05 | -2.20 | -1.22 | 39932 | 0.71 | 2026-03-12 10:07:00 | ||
| Vikran Engineering Ltd. | 544496 | 62 | 62 | 60.54 | 62.47 | 61.06 | -1.41 | -2.26 | 21832 | 0.13 | 2026-03-12 10:07:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 107.45 | 107.45 | 104.75 | 108.05 | 105.3 | -2.75 | -2.55 | 310890 | 3.27 | 2026-03-12 10:07:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.6 | 40.6 | 39.68 | 40.87 | 40.13 | -0.74 | -1.81 | 68928 | 0.28 | 2026-03-12 10:07:00 | ||
| VMS TMT Ltd. | 544521 | 40.9 | 41.25 | 40.5 | 42.02 | 41.25 | -0.77 | -1.83 | 2655 | 0.01 | 2026-03-12 10:07:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 120.7 | 120.7 | 117.5 | 117.8 | 117.5 | -0.30 | -0.25 | 86 | 0.00 | 2026-03-12 10:07:00 | ||
| Wakefit Innovations Ltd. | 544642 | 170 | 170.05 | 167.65 | 171.55 | 167.65 | -3.90 | -2.27 | 406139 | 6.81 | 2026-03-12 10:07:00 | ||
| Wework India Management Ltd. | 544570 | 500.9 | 500.9 | 445.05 | 469.6 | 454.75 | -14.85 | -3.16 | 1587 | 0.07 | 2026-03-12 10:07:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 687 | 687.6 | 678.5 | 698.85 | 684.05 | -14.80 | -2.12 | 7020 | 0.48 | 843 | 304 | 2026-03-12 10:07:00 |
| Yatra Online Ltd | 543992 | 106.45 | 106.45 | 103 | 106.5 | 104.8 | -1.70 | -1.60 | 32870 | 0.34 | 2026-03-12 10:07:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 222.85 | 224.95 | 218.55 | 228.6 | 223.3 | -5.30 | -2.32 | 53202 | 1.19 | 2026-03-12 10:07:00 |