Select Exchange & Index:
BSEIPO
16213.04
updated on: 21-Apr-2026 [15:59]
Advances - 138 |
Declines - 81 |
Unchanged - 0
Overview
| Open | 16100.13 | Prev. Close | 16213.04 |
|---|---|---|---|
| Day High | 16258.28 | 52 Week High | 17158.25 |
| Day Low | 16062.40 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2275 | 2255.9 | -19.10 | -0.84 |
| Aequs Ltd. | 195.3 | 189.95 | -5.35 | -2.74 |
| Aeroflex Industries Ltd. | 301 | 289.05 | -11.95 | -3.97 |
| Allied Blenders And Distillers Ltd. | 573.75 | 564.55 | -9.20 | -1.60 |
| Anlon Healthcare Ltd. | 145 | 142.7 | -2.30 | -1.59 |
| Atlanta Electricals Ltd. | 1386.25 | 1374.8 | -11.45 | -0.83 |
| Azad Engineering Ltd. | 1891.2 | 1864.45 | -26.75 | -1.41 |
| Belrise Industries Ltd. | 222.4 | 219.15 | -3.25 | -1.46 |
| BMW Ventures Ltd. | 59.46 | 59.01 | -0.45 | -0.76 |
| Canara HSBC Life Insurance Company Ltd. | 150.35 | 143.35 | -7.00 | -4.66 |
| Capillary Technologies India Ltd. | 561.65 | 555.75 | -5.90 | -1.05 |
| Central Mine Planning & Design Institute Ltd. | 188.75 | 185.1 | -3.65 | -1.93 |
| Clean Max Enviro Energy Solutions Ltd. | 1014.75 | 1000.25 | -14.50 | -1.43 |
| Concord Biotech Ltd. | 1067.4 | 1040 | -27.40 | -2.57 |
| Concord Enviro Systems Ltd. | 331 | 321.85 | -9.15 | -2.76 |
| CORONA Remedies Ltd. | 1698.6 | 1617 | -81.60 | -4.80 |
| Credo Brands Marketing Ltd. | 77.78 | 77.33 | -0.45 | -0.58 |
| Ecos (India) Mobility & Hospitality Ltd. | 146.7 | 144 | -2.70 | -1.84 |
| Emcure Pharmaceuticals Ltd. | 1630.1 | 1600 | -30.10 | -1.85 |
| Entero Healthcare Solutions Ltd. | 1273.05 | 1261.95 | -11.10 | -0.87 |
| EPACK Durable Ltd. | 249.1 | 248.5 | -0.60 | -0.24 |
| ESAF Small Finance Bank Ltd. | 23.91 | 23.86 | -0.05 | -0.21 |
| Excelsoft Technologies Ltd. | 91.78 | 91.47 | -0.31 | -0.34 |
| Fabtech Technologies Ltd. | 157.3 | 156 | -1.30 | -0.83 |
| Flair Writing Industries Ltd. | 332.45 | 323.55 | -8.90 | -2.68 |
| Gala Precision Engineering Ltd. | 770.45 | 769 | -1.45 | -0.19 |
| Gandhar Oil Refinery (India) Ltd. | 143.05 | 141.3 | -1.75 | -1.22 |
| Ganesh Consumer Products Ltd. | 191.05 | 189.65 | -1.40 | -0.73 |
| Gem Aromatics Ltd. | 177 | 173.95 | -3.05 | -1.72 |
| GK Energy Ltd. | 130.84 | 130.64 | -0.20 | -0.15 |
| Glottis Ltd. | 56.13 | 56.06 | -0.07 | -0.12 |
| Go Digit General Insurance Ltd. | 321 | 320.5 | -0.50 | -0.16 |
| Godavari Biorefineries Ltd. | 312.6 | 310.7 | -1.90 | -0.61 |
| GPT Healthcare Ltd. | 136.65 | 135 | -1.65 | -1.21 |
| GSP Crop science Ltd. | 409.55 | 406 | -3.55 | -0.87 |
| Happy Forgings Ltd. | 1308.5 | 1282.2 | -26.30 | -2.01 |
| Indian Renewable Energy Development Agency Ltd. | 130.1 | 128.9 | -1.20 | -0.92 |
| Innova Captab Ltd. | 729.8 | 720.55 | -9.25 | -1.27 |
| IRM Energy Ltd. | 213.4 | 210 | -3.40 | -1.59 |
| JSW Cement Ltd. | 129.5 | 128 | -1.50 | -1.16 |
| JSW Infrastructure Ltd. | 278.15 | 277.15 | -1.00 | -0.36 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1244.55 | 1216.2 | -28.35 | -2.28 |
| Kronox Lab Sciences Ltd. | 131.38 | 130.94 | -0.44 | -0.33 |
| Laxmi India Finance Ltd. | 122.02 | 121.23 | -0.79 | -0.65 |
| M&B Engineering Ltd. | 338.8 | 334 | -4.80 | -1.42 |
| Manba Finance Ltd. | 109.35 | 106 | -3.35 | -3.06 |
| Medi Assist Healthcare Services Ltd. | 369.15 | 368.4 | -0.75 | -0.20 |
| Midwest Ltd. | 1349.6 | 1337.9 | -11.70 | -0.87 |
| Monika Alcobev Ltd. | 252.6 | 251 | -1.60 | -0.63 |
| National Securities Depository Ltd. | 922.85 | 918.05 | -4.80 | -0.52 |
| Nova Agritech Ltd. | 29.24 | 28.7 | -0.54 | -1.85 |
| NTPC Green Energy Ltd. | 112.88 | 111.67 | -1.21 | -1.07 |
| OLA Electric Mobility Ltd. | 39.24 | 37.46 | -1.78 | -4.54 |
| Oswal Pumps Ltd. | 414.95 | 412.55 | -2.40 | -0.58 |
| Patel Retail Ltd. | 206.45 | 204.3 | -2.15 | -1.04 |
| PN Gadgil Jewellers Ltd. | 669.85 | 666.25 | -3.60 | -0.54 |
| PNGS Reva Diamond Jewellery Ltd. | 378.6 | 376.9 | -1.70 | -0.45 |
| Premier Energies Ltd. | 1009.95 | 996 | -13.95 | -1.38 |
| Pyramid Technoplast Ltd. | 158.55 | 157 | -1.55 | -0.98 |
| Quality Power Electrical Equipments Ltd. | 1277.7 | 1260 | -17.70 | -1.39 |
| Rashi Peripherals Ltd. | 474.4 | 472.45 | -1.95 | -0.41 |
| RBZ Jewellers Ltd. | 145.75 | 142.2 | -3.55 | -2.44 |
| RK Swamy Ltd. | 96.47 | 94.91 | -1.56 | -1.62 |
| RR Kabel Ltd. | 1470.05 | 1457 | -13.05 | -0.89 |
| Rubicon Research Ltd. | 930 | 918.45 | -11.55 | -1.24 |
| Saatvik Green Energy Ltd. | 464.3 | 458 | -6.30 | -1.36 |
| Sai Life Sciences Ltd. | 958.3 | 957 | -1.30 | -0.14 |
| Sai Parenteral's Ltd. | 489.35 | 481.45 | -7.90 | -1.61 |
| Sai Silks (Kalamandir) Ltd. | 101.62 | 100.53 | -1.09 | -1.07 |
| Sambhv Steel Tubes Ltd. | 120.23 | 119.33 | -0.90 | -0.75 |
| Saraswati Saree Depot Ltd. | 62.68 | 62.1 | -0.58 | -0.93 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.22 | 33.2 | -0.02 | -0.06 |
| Shreeji Shipping Global Ltd. | 373.25 | 373.2 | -0.05 | -0.01 |
| Solarworld Energy Solutions Ltd. | 212.95 | 196.1 | -16.85 | -7.91 |
| Sudeep Pharma Ltd. | 661.8 | 653.9 | -7.90 | -1.19 |
| Tata Capital Ltd. | 335.25 | 334.85 | -0.40 | -0.12 |
| Tenneco Clean Air India Ltd. | 596.05 | 595.5 | -0.55 | -0.09 |
| TruAlt Bioenergy Ltd. | 458.1 | 456.45 | -1.65 | -0.36 |
| TVS Supply Chain Solutions Ltd. | 114.53 | 114 | -0.53 | -0.46 |
| Vikram Solar Ltd. | 225.75 | 222 | -3.75 | -1.66 |
| Wework India Management Ltd. | 543.9 | 540.8 | -3.10 | -0.57 |
Market Stats
Advances
138
Declines
81
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 42.5 | 42.5 | 42.5 | 39.45 | 42.5 | 3.05 | 7.73 | 2000 | 0.01 | 2026-04-21 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 2282.95 | 2365 | 2230.6 | 2275 | 2255.9 | -19.10 | -0.84 | 149973 | 33.83 | 2026-04-21 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 107.59 | 115 | 107.59 | 107.58 | 113.96 | 6.38 | 5.93 | 55544 | 0.63 | 2026-04-21 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 200.4 | 200.4 | 196.05 | 197.15 | 198 | 0.85 | 0.43 | 17491 | 0.35 | 2026-04-21 16:01:00 | ||
| Aequs Ltd. | 544634 | 195.35 | 205.05 | 188.75 | 195.3 | 189.95 | -5.35 | -2.74 | 643235 | 12.22 | 2026-04-21 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 302.05 | 302.65 | 285.9 | 301 | 289.05 | -11.95 | -3.97 | 92522 | 2.67 | 2026-04-21 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 336.15 | 338.35 | 331.7 | 334.1 | 336 | 1.90 | 0.57 | 28397 | 0.95 | 2026-04-21 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 496 | 528 | 496 | 497.35 | 524.15 | 26.80 | 5.39 | 8323 | 0.44 | 2026-04-21 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 210.8 | 246 | 210.8 | 212.85 | 236.8 | 23.95 | 11.25 | 205848 | 4.87 | 2026-04-21 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 570.15 | 578.9 | 562.35 | 573.75 | 564.55 | -9.20 | -1.60 | 27496 | 1.55 | 2026-04-21 16:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 367.2 | 376.45 | 364.8 | 367.5 | 375 | 7.50 | 2.04 | 12696 | 0.48 | 2026-04-21 16:01:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 134.7 | 140.6 | 134 | 133.95 | 140.6 | 6.65 | 4.96 | 213106 | 3.00 | 2026-04-21 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 578.95 | 621.25 | 577 | 575.8 | 594.85 | 19.05 | 3.31 | 100961 | 6.01 | 2026-04-21 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 146.5 | 150 | 139.2 | 145 | 142.7 | -2.30 | -1.59 | 79755 | 1.14 | 2026-04-21 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 738.45 | 768.15 | 732.7 | 723.7 | 738.45 | 14.75 | 2.04 | 60703 | 4.48 | 2026-04-21 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.35 | 127.26 | 122 | 120.02 | 123.8 | 3.78 | 3.15 | 71031 | 0.88 | 2026-04-21 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 129.57 | 129.8 | 126.83 | 127.04 | 127.85 | 0.81 | 0.64 | 19584 | 0.25 | 2026-04-21 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 442 | 442.3 | 434.6 | 438.65 | 438.75 | 0.10 | 0.02 | 8952 | 0.39 | 2026-04-21 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 908.85 | 908.85 | 875.5 | 889.35 | 897 | 7.65 | 0.86 | 191483 | 17.18 | 2026-04-21 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1386.25 | 1429.45 | 1369.35 | 1386.25 | 1374.8 | -11.45 | -0.83 | 8814 | 1.21 | 2026-04-21 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 347.8 | 363.25 | 346.2 | 346.85 | 349.05 | 2.20 | 0.63 | 23496 | 0.82 | 2026-04-21 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1921.85 | 1940.4 | 1856.8 | 1891.2 | 1864.45 | -26.75 | -1.41 | 11160 | 2.08 | 2026-04-21 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 339 | 353 | 338.6 | 338.3 | 347.3 | 9.00 | 2.66 | 29204 | 1.01 | 2026-04-21 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 90.01 | 91.78 | 89.72 | 89.58 | 91.04 | 1.46 | 1.63 | 1162531 | 10.58 | 2026-04-21 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 222.4 | 224.6 | 218.2 | 222.4 | 219.15 | -3.25 | -1.46 | 506785 | 11.11 | 2026-04-21 16:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 35.86 | 36.79 | 35.68 | 35.85 | 36.14 | 0.29 | 0.81 | 1633616 | 5.90 | 2026-04-21 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 201 | 216.7 | 193.95 | 196.45 | 214.05 | 17.60 | 8.96 | 15854597 | 339.37 | 2026-04-21 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 621.95 | 632.5 | 617 | 617.45 | 624.35 | 6.90 | 1.12 | 17483 | 1.09 | 2026-04-21 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 175.35 | 178 | 171.8 | 173.5 | 176.3 | 2.80 | 1.61 | 15215 | 0.27 | 2026-04-21 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 412.7 | 422 | 411.85 | 412.7 | 415.2 | 2.50 | 0.61 | 15613 | 0.65 | 2026-04-21 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 536.05 | 554.75 | 536.05 | 536.9 | 547 | 10.10 | 1.88 | 36106 | 1.97 | 2026-04-21 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 59.62 | 60 | 59.01 | 59.46 | 59.01 | -0.45 | -0.76 | 5716 | 0.03 | 2026-04-21 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 254.5 | 259 | 251.2 | 252.95 | 253 | 0.05 | 0.02 | 73540 | 1.86 | 2026-04-21 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 69 | 69.28 | 67.2 | 67.53 | 68.35 | 0.82 | 1.21 | 8240 | 0.06 | 2026-04-21 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 150 | 150.9 | 141.8 | 150.35 | 143.35 | -7.00 | -4.66 | 892766 | 12.80 | 2026-04-21 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 277.05 | 284.35 | 277.05 | 276.95 | 281.95 | 5.00 | 1.81 | 14809 | 0.42 | 2026-04-21 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 563.9 | 565.9 | 555.1 | 561.65 | 555.75 | -5.90 | -1.05 | 596 | 0.03 | 2026-04-21 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 308.35 | 324.15 | 306.5 | 308.3 | 320.75 | 12.45 | 4.04 | 27667 | 0.89 | 2026-04-21 16:01:00 | ||
| Cello World Ltd. | 544012 | 427.5 | 431 | 422.8 | 423.7 | 425.95 | 2.25 | 0.53 | 9036 | 0.38 | 2026-04-21 16:01:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 190.95 | 192.75 | 184 | 188.75 | 185.1 | -3.65 | -1.93 | 143363 | 2.65 | 2026-04-21 16:01:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1044.95 | 1044.95 | 995 | 1014.75 | 1000.25 | -14.50 | -1.43 | 12335 | 1.23 | 2026-04-21 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1067.4 | 1072.7 | 1037.15 | 1067.4 | 1040 | -27.40 | -2.57 | 13704 | 1.43 | 2026-04-21 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 325 | 330.75 | 317.45 | 331 | 321.85 | -9.15 | -2.76 | 3758 | 0.12 | 2026-04-21 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1649.95 | 1689.4 | 1546.8 | 1698.6 | 1617 | -81.60 | -4.80 | 12441 | 2.01 | 2026-04-21 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 79.19 | 79.19 | 77.15 | 77.78 | 77.33 | -0.45 | -0.58 | 11850 | 0.09 | 2026-04-21 16:01:00 | ||
| Crizac Ltd. | 544439 | 230 | 234.6 | 229.55 | 228.1 | 230.4 | 2.30 | 1.01 | 10535 | 0.24 | 2026-04-21 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 348.95 | 369.45 | 345.75 | 345.55 | 360.2 | 14.65 | 4.24 | 36900 | 1.33 | 882.9 | 264.95 | 2026-04-21 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1129.25 | 1129.25 | 1093.6 | 1103.7 | 1107.6 | 3.90 | 0.35 | 1365 | 0.15 | 2026-04-21 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 158 | 165.95 | 157.8 | 157.65 | 164.4 | 6.75 | 4.28 | 43266 | 0.71 | 2026-04-21 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 71.7 | 75.22 | 71.7 | 74.27 | 74.57 | 0.30 | 0.40 | 1375 | 0.01 | 2026-04-21 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 303 | 307.1 | 300.85 | 303.85 | 304.5 | 0.65 | 0.21 | 8880 | 0.27 | 2026-04-21 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 21.75 | 21.75 | 20.55 | 21.25 | 21.45 | 0.20 | 0.94 | 26000 | 0.06 | 2026-04-21 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2375 | 2409.9 | 2365.25 | 2365.4 | 2385.5 | 20.10 | 0.85 | 3598 | 0.86 | 2026-04-21 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 451 | 460.65 | 450 | 450.2 | 458.5 | 8.30 | 1.84 | 5405 | 0.25 | 2026-04-21 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 148.95 | 149.45 | 143.7 | 146.7 | 144 | -2.70 | -1.84 | 8406 | 0.12 | 2026-04-21 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 265 | 265 | 252 | 253.7 | 254.9 | 1.20 | 0.47 | 20567 | 0.52 | 2026-04-21 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1599.95 | 1641.2 | 1551 | 1630.1 | 1600 | -30.10 | -1.85 | 19788 | 3.17 | 2026-04-21 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 262.8 | 272 | 259.45 | 261 | 262.7 | 1.70 | 0.65 | 91113 | 2.39 | 2026-04-21 16:01:00 | ||
| EMS Ltd. | 543983 | 370.65 | 384.6 | 365.15 | 370.8 | 377.45 | 6.65 | 1.79 | 55117 | 2.08 | 2026-04-21 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1260.05 | 1283.1 | 1254.2 | 1273.05 | 1261.95 | -11.10 | -0.87 | 950 | 0.12 | 2026-04-21 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 205.45 | 216.9 | 205.45 | 206.45 | 208.95 | 2.50 | 1.21 | 188187 | 3.93 | 2026-04-21 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 249 | 255.85 | 248.1 | 249.1 | 248.5 | -0.60 | -0.24 | 23988 | 0.60 | 2026-04-21 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 196.7 | 199.55 | 192.35 | 193.2 | 195 | 1.80 | 0.93 | 31929 | 0.62 | 2026-04-21 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.6 | 24.15 | 23.6 | 23.91 | 23.86 | -0.05 | -0.21 | 23460 | 0.06 | 2026-04-21 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 91.78 | 95.45 | 91 | 91.78 | 91.47 | -0.31 | -0.34 | 65612 | 0.60 | 2026-04-21 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 113.4 | 115.58 | 113.2 | 113.4 | 113.54 | 0.14 | 0.12 | 26985 | 0.31 | 2026-04-21 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 154.15 | 158.05 | 154.15 | 157.3 | 156 | -1.30 | -0.83 | 4225 | 0.07 | 2026-04-21 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 148.4 | 150.6 | 147.1 | 148.45 | 148.95 | 0.50 | 0.34 | 21541 | 0.32 | 2026-04-21 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 331.45 | 338 | 322.1 | 332.45 | 323.55 | -8.90 | -2.68 | 4616 | 0.15 | 2026-04-21 16:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 852 | 918.7 | 849.3 | 840.3 | 893.35 | 53.05 | 6.31 | 126310 | 11.28 | 2026-04-21 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 258.95 | 269.5 | 258.6 | 262.1 | 262.55 | 0.45 | 0.17 | 33608 | 0.88 | 2026-04-21 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 774 | 774 | 763 | 770.45 | 769 | -1.45 | -0.19 | 1408 | 0.11 | 2026-04-21 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.2 | 146.5 | 141.3 | 143.05 | 141.3 | -1.75 | -1.22 | 11619 | 0.16 | 2026-04-21 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 192.75 | 195.2 | 189.65 | 191.05 | 189.65 | -1.40 | -0.73 | 2623 | 0.05 | 2026-04-21 16:01:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 96.11 | 105 | 96.11 | 95.95 | 103.38 | 7.43 | 7.74 | 507039 | 5.24 | 2026-04-21 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 175 | 176.5 | 171.1 | 177 | 173.95 | -3.05 | -1.72 | 855 | 0.01 | 2026-04-21 16:01:00 | ||
| GK Energy Ltd. | 544525 | 139.83 | 139.83 | 129 | 130.84 | 130.64 | -0.20 | -0.15 | 85021 | 1.11 | 2026-04-21 16:01:00 | ||
| Glottis Ltd. | 544557 | 55.7 | 57.09 | 55.7 | 56.13 | 56.06 | -0.07 | -0.12 | 9877 | 0.06 | 2026-04-21 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 424 | 424 | 409 | 412.05 | 415.15 | 3.10 | 0.75 | 7435 | 0.31 | 2026-04-21 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 325.85 | 325.85 | 319 | 321 | 320.5 | -0.50 | -0.16 | 3598 | 0.12 | 2026-04-21 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 316.8 | 319.95 | 309.75 | 312.6 | 310.7 | -1.90 | -0.61 | 8730 | 0.27 | 2026-04-21 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 282.3 | 286.7 | 276 | 277.55 | 278.55 | 1.00 | 0.36 | 4389 | 0.12 | 2026-04-21 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 137 | 137.75 | 135 | 136.65 | 135 | -1.65 | -1.21 | 593 | 0.01 | 2026-04-21 16:01:00 | ||
| GSP Crop science Ltd. | 544733 | 414.65 | 417.65 | 404.8 | 409.55 | 406 | -3.55 | -0.87 | 5002 | 0.20 | 2026-04-21 16:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 112.2 | 113.5 | 111.55 | 111.55 | 112.95 | 1.40 | 1.26 | 7352 | 0.08 | 2026-04-21 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1295 | 1322.3 | 1282.2 | 1308.5 | 1282.2 | -26.30 | -2.01 | 2372 | 0.30 | 2026-04-21 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 670.1 | 690 | 669.5 | 669.6 | 684.05 | 14.45 | 2.16 | 43282 | 2.96 | 2026-04-21 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 56.6 | 57.13 | 55.2 | 56.18 | 56.55 | 0.37 | 0.66 | 12530 | 0.07 | 2026-04-21 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 25.09 | 25.47 | 24.68 | 24.6 | 24.69 | 0.09 | 0.37 | 54786 | 0.14 | 839.95 | 20 | 2026-04-21 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 340 | 354.45 | 340 | 343.25 | 350.75 | 7.50 | 2.18 | 184880 | 6.48 | 2026-04-21 16:01:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3324.05 | 3541.5 | 3303.25 | 3295.15 | 3510.4 | 215.25 | 6.53 | 44751 | 15.71 | 2026-04-21 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 459.55 | 495 | 459.55 | 462.3 | 485.25 | 22.95 | 4.96 | 42780 | 2.08 | 1344 | 301 | 2026-04-21 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 143 | 146.9 | 142.45 | 142.3 | 143.8 | 1.50 | 1.05 | 2520 | 0.04 | 477.15 | 104.1 | 2026-04-21 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 802.65 | 824.95 | 801.4 | 803.4 | 821.9 | 18.50 | 2.30 | 4219 | 0.35 | 2026-04-21 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 131.4 | 128.65 | 130.1 | 128.9 | -1.20 | -0.92 | 399397 | 5.15 | 2026-04-21 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 155.8 | 166.3 | 155.25 | 156.55 | 164 | 7.45 | 4.76 | 6159 | 0.10 | 2026-04-21 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 143.55 | 149.35 | 143.55 | 144.35 | 147.75 | 3.40 | 2.36 | 8940 | 0.13 | 2026-04-21 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63.02 | 63.98 | 62.6 | 62.27 | 62.7 | 0.43 | 0.69 | 4769 | 0.03 | 2026-04-21 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 729 | 734.7 | 720.55 | 729.8 | 720.55 | -9.25 | -1.27 | 416 | 0.03 | 2026-04-21 16:01:00 | ||
| Innovision Ltd. | 544732 | 322.75 | 385.95 | 322.75 | 321.65 | 350.8 | 29.15 | 9.06 | 230707 | 8.09 | 2026-04-21 16:01:00 | ||
| Inox India Ltd. | 544046 | 1475.95 | 1513.1 | 1457.15 | 1477.5 | 1486 | 8.50 | 0.58 | 14245 | 2.12 | 2026-04-21 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2029.9 | 2056.15 | 1991.3 | 1991.25 | 2036 | 44.75 | 2.25 | 5401 | 1.10 | 2026-04-21 16:01:00 | ||
| International Gemological Institute Ltd. | 544311 | 356.75 | 367.6 | 354 | 357.25 | 360.75 | 3.50 | 0.98 | 37703 | 1.36 | 2026-04-21 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1436.85 | 1450.05 | 1418.45 | 1429.25 | 1434.2 | 4.95 | 0.35 | 5384 | 0.77 | 2026-04-21 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 213.75 | 218.65 | 210 | 213.4 | 210 | -3.40 | -1.59 | 8459 | 0.18 | 2026-04-21 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 282.2 | 287 | 281 | 278.45 | 281 | 2.55 | 0.92 | 2378 | 0.07 | 2026-04-21 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 418.95 | 425 | 416.65 | 418.95 | 419.25 | 0.30 | 0.07 | 20812 | 0.87 | 2026-04-21 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 383 | 439.05 | 383 | 382.45 | 429 | 46.55 | 12.17 | 150874 | 6.47 | 2026-04-21 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 436.05 | 441.95 | 436 | 437.05 | 437.75 | 0.70 | 0.16 | 10307 | 0.45 | 2026-04-21 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 384.6 | 402.8 | 382.2 | 382.85 | 402.55 | 19.70 | 5.15 | 3794 | 0.15 | 2026-04-21 16:01:00 | ||
| JNK India Ltd. | 544167 | 340 | 353.05 | 337 | 336.45 | 346.25 | 9.80 | 2.91 | 44505 | 1.54 | 2026-04-21 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 131.4 | 137.9 | 127 | 129.5 | 128 | -1.50 | -1.16 | 693219 | 8.87 | 2026-04-21 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 277.9 | 282.2 | 276 | 278.15 | 277.15 | -1.00 | -0.36 | 74171 | 2.06 | 2026-04-21 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1296.5 | 1271.3 | 1293.3 | 1294.5 | 1.20 | 0.09 | 313 | 0.04 | 2026-04-21 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 753.95 | 777.75 | 749.3 | 743.3 | 759.7 | 16.40 | 2.21 | 115777 | 8.80 | 2026-04-21 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 327.95 | 332.6 | 322.6 | 322.2 | 328.15 | 5.95 | 1.85 | 6191 | 0.20 | 2026-04-21 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1247.25 | 1275.75 | 1202 | 1244.55 | 1216.2 | -28.35 | -2.28 | 55322 | 6.73 | 2026-04-21 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 131.38 | 133.88 | 129.08 | 131.38 | 130.94 | -0.44 | -0.33 | 5643 | 0.07 | 2026-04-21 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 581 | 592.65 | 577.7 | 581.15 | 591.1 | 9.95 | 1.71 | 242 | 0.01 | 2026-04-21 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 192.65 | 200.35 | 192.65 | 193.25 | 198.2 | 4.95 | 2.56 | 9583 | 0.19 | 2026-04-21 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 122.6 | 122.6 | 120.28 | 122.02 | 121.23 | -0.79 | -0.65 | 3094 | 0.04 | 2026-04-21 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 176.5 | 188.25 | 176.5 | 177.25 | 182.9 | 5.65 | 3.19 | 439838 | 8.04 | 2026-04-21 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 420.65 | 436 | 420.65 | 429.8 | 434.6 | 4.80 | 1.12 | 6272 | 0.27 | 2026-04-21 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 532 | 545.55 | 524.7 | 533.7 | 540.9 | 7.20 | 1.35 | 101547 | 5.49 | 2026-04-21 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 345.6 | 345.6 | 334 | 338.8 | 334 | -4.80 | -1.42 | 4754 | 0.16 | 2026-04-21 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 407.2 | 416.05 | 402.55 | 401 | 415 | 14.00 | 3.49 | 4496 | 0.19 | 2026-04-21 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 110 | 112.1 | 106 | 109.35 | 106 | -3.35 | -3.06 | 7625 | 0.08 | 2026-04-21 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 316.5 | 326.05 | 315.45 | 316.35 | 317.9 | 1.55 | 0.49 | 9689 | 0.31 | 2026-04-21 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 177.55 | 179.35 | 176.8 | 176.7 | 178.85 | 2.15 | 1.22 | 633 | 0.01 | 2026-04-21 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 365.85 | 375 | 365.85 | 369.15 | 368.4 | -0.75 | -0.20 | 2313 | 0.09 | 2026-04-21 16:01:00 | ||
| Meesho Ltd. | 544632 | 162.45 | 173.25 | 160.6 | 162.5 | 171.35 | 8.85 | 5.45 | 693920 | 11.89 | 2026-04-21 16:01:00 | ||
| Midwest Ltd. | 544587 | 1341 | 1362.85 | 1326 | 1349.6 | 1337.9 | -11.70 | -0.87 | 2860 | 0.38 | 2026-04-21 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 253 | 253 | 251 | 252.6 | 251 | -1.60 | -0.63 | 22800 | 0.57 | 2026-04-21 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.97 | 14.14 | 13.97 | 13.92 | 13.98 | 0.06 | 0.43 | 95556 | 0.13 | 2026-04-21 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.36 | 24.36 | 23.56 | 23.63 | 24.03 | 0.40 | 1.69 | 14535 | 0.03 | 2026-04-21 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 179.5 | 199.3 | 174.4 | 172.45 | 194.65 | 22.20 | 12.87 | 670001 | 13.04 | 2026-04-21 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 920 | 929.85 | 917 | 922.85 | 918.05 | -4.80 | -0.52 | 418175 | 38.39 | 2026-04-21 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3766.9 | 3996.05 | 3766.9 | 3780.65 | 3903.85 | 123.20 | 3.26 | 187311 | 73.12 | 4480 | 739.7 | 2026-04-21 16:01:00 |
| Nova Agritech Ltd. | 544100 | 29.3 | 29.54 | 28 | 29.24 | 28.7 | -0.54 | -1.85 | 23332 | 0.07 | 2026-04-21 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 113.24 | 114.4 | 111.21 | 112.88 | 111.67 | -1.21 | -1.07 | 360514 | 4.03 | 2026-04-21 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 39.4 | 39.69 | 37.08 | 39.24 | 37.46 | -1.78 | -4.54 | 10963124 | 41.07 | 2026-04-21 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 78.1 | 83.31 | 77.1 | 78.67 | 83.31 | 4.64 | 5.90 | 2731 | 0.02 | 2026-04-21 16:01:00 | ||
| Om Power Transmission Ltd. | 544750 | 206.95 | 206.95 | 191.2 | 199.65 | 200.95 | 1.30 | 0.65 | 68826 | 1.38 | 2026-04-21 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 199.45 | 216.35 | 199.45 | 201.05 | 208.05 | 7.00 | 3.48 | 155333 | 3.23 | 2026-04-21 16:01:00 | ||
| Orkla India Ltd. | 544595 | 626.05 | 635 | 626 | 627.55 | 635 | 7.45 | 1.19 | 2605 | 0.17 | 2026-04-21 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 410.95 | 424.2 | 410 | 414.95 | 412.55 | -2.40 | -0.58 | 45873 | 1.89 | 2026-04-21 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 173 | 175.65 | 171.85 | 171.8 | 172.85 | 1.05 | 0.61 | 41334 | 0.71 | 2026-04-21 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 206.3 | 212.8 | 203.8 | 206.45 | 204.3 | -2.15 | -1.04 | 4228 | 0.09 | 2026-04-21 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 108.52 | 111.2 | 108.16 | 107.09 | 109.31 | 2.22 | 2.07 | 391700 | 4.28 | 2026-04-21 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 192.7 | 197 | 192.7 | 194.1 | 194.25 | 0.15 | 0.08 | 76027 | 1.48 | 2026-04-21 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 224.7 | 229.9 | 223.9 | 224 | 225.45 | 1.45 | 0.65 | 3541 | 0.08 | 2026-04-21 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 674 | 687.4 | 665.5 | 669.85 | 666.25 | -3.60 | -0.54 | 9459 | 0.63 | 2026-04-21 16:01:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 374.05 | 381.6 | 372.85 | 378.6 | 376.9 | -1.70 | -0.45 | 7236 | 0.27 | 2026-04-21 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 103 | 105 | 102.04 | 102.5 | 103.13 | 0.63 | 0.61 | 3729 | 0.04 | 2026-04-21 16:01:00 | ||
| Powerica Ltd. | 544744 | 461.25 | 475.95 | 457.2 | 454.8 | 468.6 | 13.80 | 3.03 | 43657 | 2.05 | 2026-04-21 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 1013.15 | 1017 | 993 | 1009.95 | 996 | -13.95 | -1.38 | 41083 | 4.09 | 2026-04-21 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 150 | 155 | 150 | 151.2 | 151.5 | 0.30 | 0.20 | 12369 | 0.19 | 2026-04-21 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 155.6 | 159.4 | 155.6 | 158.55 | 157 | -1.55 | -0.98 | 316 | 0.00 | 2026-04-21 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 320.25 | 333.55 | 320.25 | 322.3 | 322.5 | 0.20 | 0.06 | 27326 | 0.88 | 2026-04-21 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1285.05 | 1297 | 1250.5 | 1277.7 | 1260 | -17.70 | -1.39 | 63627 | 8.02 | 2026-04-21 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 483.8 | 483.8 | 472.45 | 474.4 | 472.45 | -1.95 | -0.41 | 8689 | 0.41 | 2026-04-21 16:00:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 147.1 | 148.75 | 144.6 | 145.75 | 145.85 | 0.10 | 0.07 | 76598 | 1.12 | 2026-04-21 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 144.2 | 147.1 | 142.2 | 145.75 | 142.2 | -3.55 | -2.44 | 8975 | 0.13 | 2026-04-21 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 83.19 | 86.48 | 82.4 | 83.14 | 85.5 | 2.36 | 2.84 | 118192 | 1.01 | 2026-04-21 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 494.55 | 497.95 | 473.5 | 475.75 | 478.6 | 2.85 | 0.60 | 13434 | 0.64 | 2026-04-21 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 96.47 | 96.47 | 92.95 | 96.47 | 94.91 | -1.56 | -1.62 | 3293 | 0.03 | 2026-04-21 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1475 | 1488.25 | 1453.9 | 1470.05 | 1457 | -13.05 | -0.89 | 16839 | 2.45 | 2026-04-21 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 941.95 | 952 | 914 | 930 | 918.45 | -11.55 | -1.24 | 29265 | 2.69 | 2026-04-21 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 474.8 | 476 | 458 | 464.3 | 458 | -6.30 | -1.36 | 12314 | 0.56 | 2026-04-21 16:01:00 | ||
| Sagility Ltd. | 544282 | 42.1 | 43 | 41.93 | 42.17 | 42.24 | 0.07 | 0.17 | 914500 | 3.86 | 2026-04-21 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 966.9 | 975 | 944.5 | 958.3 | 957 | -1.30 | -0.14 | 10969 | 1.05 | 2026-04-21 16:00:00 | ||
| Sai Parenteral's Ltd. | 544742 | 490.7 | 495.15 | 468 | 489.35 | 481.45 | -7.90 | -1.61 | 5442 | 0.26 | 2026-04-21 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101 | 103.4 | 100.28 | 101.62 | 100.53 | -1.09 | -1.07 | 32272 | 0.32 | 2026-04-21 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 121.55 | 121.74 | 119.3 | 120.23 | 119.33 | -0.90 | -0.75 | 44038 | 0.53 | 2026-04-21 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 161.9 | 168.7 | 161.9 | 162.8 | 165.3 | 2.50 | 1.54 | 25377 | 0.42 | 2026-04-21 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 427.4 | 427.4 | 418.85 | 419 | 421.45 | 2.45 | 0.58 | 340 | 0.01 | 2026-04-21 16:01:00 | ||
| Sanstar Ltd. | 544217 | 88.41 | 89.57 | 87.93 | 88.18 | 89.31 | 1.13 | 1.28 | 8995 | 0.08 | 2026-04-21 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 62.62 | 63.9 | 61.63 | 62.68 | 62.1 | -0.58 | -0.93 | 6828 | 0.04 | 2026-04-21 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 153.95 | 155 | 148.4 | 152.7 | 153.6 | 0.90 | 0.59 | 17029 | 0.26 | 2026-04-21 16:01:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1652 | 1655.3 | 1610.1 | 1634.05 | 1641.4 | 7.35 | 0.45 | 3760 | 0.62 | 2026-04-21 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 323.05 | 333.75 | 323.05 | 324.1 | 333 | 8.90 | 2.75 | 56618 | 1.89 | 1544 | 227.7 | 2026-04-21 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 247 | 259.55 | 244.85 | 246.55 | 252 | 5.45 | 2.21 | 7963 | 0.20 | 2026-04-21 16:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 144.3 | 156 | 144.3 | 146.4 | 153.25 | 6.85 | 4.68 | 317634 | 4.87 | 2026-04-21 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 208.95 | 211.5 | 206.7 | 206.55 | 206.7 | 0.15 | 0.07 | 9842 | 0.20 | 2026-04-21 16:01:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 49.03 | 49.25 | 48.2 | 48.07 | 48.93 | 0.86 | 1.79 | 10720 | 0.05 | 2026-04-21 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.31 | 33.62 | 32.97 | 33.22 | 33.2 | -0.02 | -0.06 | 2442 | 0.01 | 2026-04-21 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 374.2 | 379.05 | 370.15 | 373.25 | 373.2 | -0.05 | -0.01 | 7280 | 0.27 | 2026-04-21 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 835.25 | 868.5 | 826.8 | 826.75 | 855 | 28.25 | 3.42 | 28230 | 2.41 | 2026-04-21 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 213.5 | 217.6 | 195 | 212.95 | 196.1 | -16.85 | -7.91 | 69160 | 1.36 | 2026-04-21 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 146.8 | 148.8 | 144.05 | 145.55 | 146 | 0.45 | 0.31 | 52340 | 0.76 | 2026-04-21 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 156.8 | 169.45 | 155.15 | 154.9 | 162.25 | 7.35 | 4.74 | 164389 | 2.67 | 2026-04-21 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 140.6 | 152.05 | 140.45 | 140.55 | 143.75 | 3.20 | 2.28 | 17483 | 0.25 | 2026-04-21 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 488.25 | 492.9 | 486.6 | 487.55 | 487.6 | 0.05 | 0.01 | 550 | 0.03 | 2026-04-21 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 675.95 | 677 | 653.9 | 661.8 | 653.9 | -7.90 | -1.19 | 2543 | 0.17 | 2026-04-21 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 124.85 | 131.3 | 124.45 | 124.15 | 125 | 0.85 | 0.68 | 71000 | 0.89 | 2026-04-21 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 239.95 | 245 | 237.65 | 239.35 | 243.2 | 3.85 | 1.61 | 8780 | 0.21 | 2026-04-21 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 276.95 | 284.9 | 276.95 | 281.15 | 281.5 | 0.35 | 0.12 | 1012 | 0.03 | 2026-04-21 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 336 | 338.05 | 331.45 | 335.25 | 334.85 | -0.40 | -0.12 | 123113 | 4.12 | 2026-04-21 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 576 | 587.4 | 571.2 | 576.05 | 585.15 | 9.10 | 1.58 | 35829 | 2.10 | 2026-04-21 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 597.05 | 606.95 | 589 | 596.05 | 595.5 | -0.55 | -0.09 | 28650 | 1.71 | 2026-04-21 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 565.9 | 597 | 563.05 | 565.8 | 590.5 | 24.70 | 4.37 | 54677 | 3.23 | 2026-04-21 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 461 | 475.8 | 447 | 458.1 | 456.45 | -1.65 | -0.36 | 22985 | 1.05 | 2026-04-21 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 114.4 | 115.8 | 113 | 114.53 | 114 | -0.53 | -0.46 | 30068 | 0.34 | 2026-04-21 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 100 | 108.17 | 99.99 | 99.22 | 104.02 | 4.80 | 4.84 | 76509 | 0.80 | 2026-04-21 16:01:00 | ||
| Urban Company Ltd. | 544515 | 135 | 138 | 134.1 | 134.15 | 137.3 | 3.15 | 2.35 | 198286 | 2.72 | 2026-04-21 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.7 | 14.32 | 13.55 | 13.52 | 14.09 | 0.57 | 4.22 | 461697 | 0.65 | 68.23 | 10.15 | 2026-04-21 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 66.16 | 67 | 65.05 | 66.7 | 67 | 0.30 | 0.45 | 1340 | 0.01 | 2026-04-21 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 75.27 | 76.9 | 74.16 | 73.42 | 75.41 | 1.99 | 2.71 | 310636 | 2.34 | 2026-04-21 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 224.3 | 228.15 | 220.4 | 225.75 | 222 | -3.75 | -1.66 | 117246 | 2.60 | 2026-04-21 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 68.23 | 74.3 | 68.23 | 68.11 | 72.35 | 4.24 | 6.23 | 403846 | 2.92 | 2026-04-21 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 119.55 | 124.3 | 118.6 | 118.55 | 123.4 | 4.85 | 4.09 | 466709 | 5.76 | 2026-04-21 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.8 | 42.73 | 41.8 | 41.86 | 42.01 | 0.15 | 0.36 | 19472 | 0.08 | 2026-04-21 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 46.65 | 47.4 | 46.42 | 46.55 | 47 | 0.45 | 0.97 | 2987 | 0.01 | 2026-04-21 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 133.58 | 133.58 | 132.98 | 128.72 | 132.98 | 4.26 | 3.31 | 392 | 0.01 | 2026-04-21 16:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 145.8 | 150.5 | 145.8 | 146.95 | 147.6 | 0.65 | 0.44 | 4884 | 0.07 | 2026-04-21 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 544.95 | 546.9 | 538.15 | 543.9 | 540.8 | -3.10 | -0.57 | 4382 | 0.24 | 2026-04-21 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.05 | 752.75 | 736.05 | 746.1 | 747.9 | 1.80 | 0.24 | 9559 | 0.71 | 843 | 304 | 2026-04-21 16:01:00 |
| Yatra Online Ltd | 543992 | 120 | 124 | 119.25 | 119.4 | 120.04 | 0.64 | 0.54 | 60582 | 0.73 | 2026-04-21 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 253 | 267.85 | 252.25 | 253.35 | 267.85 | 14.50 | 5.72 | 49169 | 1.32 | 2026-04-21 16:01:00 |