Select Exchange & Index:
BSEIPO
17671.87
updated on: 03-Jul-2026 [15:59]
Advances - 102 |
Declines - 117 |
Unchanged - 1
Overview
| Open | 17847.87 | Prev. Close | 17671.87 |
|---|---|---|---|
| Day High | 17852.78 | 52 Week High | 17852.78 |
| Day Low | 17657.10 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 478.45 | 463.85 | -14.60 | -3.05 |
| Afcons Infrastructure Ltd. | 314.25 | 311 | -3.25 | -1.03 |
| Ajax Engineering Ltd. | 543.8 | 538 | -5.80 | -1.07 |
| Allied Blenders And Distillers Ltd. | 672.85 | 655.7 | -17.15 | -2.55 |
| Amagi Media Labs Ltd. | 539.4 | 525.15 | -14.25 | -2.64 |
| ASK Automotive Ltd. | 455.8 | 453.2 | -2.60 | -0.57 |
| Atlanta Electricals Ltd. | 1765.55 | 1685 | -80.55 | -4.56 |
| Awfis Space Solutions Ltd. | 305.8 | 302.75 | -3.05 | -1.00 |
| Belrise Industries Ltd. | 237.9 | 229.55 | -8.35 | -3.51 |
| Bharat Coking Coal Ltd. | 40.02 | 39.32 | -0.70 | -1.75 |
| BlackBuck Ltd. | 551 | 547.85 | -3.15 | -0.57 |
| Blue Jet Healthcare Ltd. | 568.15 | 553 | -15.15 | -2.67 |
| Bluestone Jewellery And Lifestyle Ltd. | 570.65 | 570 | -0.65 | -0.11 |
| Brainbees Solutions Ltd. | 226.15 | 221.5 | -4.65 | -2.06 |
| Brigade Hotel Ventures Ltd. | 63.79 | 63.62 | -0.17 | -0.27 |
| Ceigall India Ltd. | 385.8 | 368.4 | -17.40 | -4.51 |
| Cello World Ltd. | 369.35 | 366.45 | -2.90 | -0.79 |
| Clean Max Enviro Energy Solutions Ltd. | 1343.2 | 1247 | -96.20 | -7.16 |
| Concord Biotech Ltd. | 1284.25 | 1280.7 | -3.55 | -0.28 |
| Concord Enviro Systems Ltd. | 334.3 | 333.8 | -0.50 | -0.15 |
| Credo Brands Marketing Ltd. | 89.45 | 88.53 | -0.92 | -1.03 |
| Crizac Ltd. | 200.25 | 199.05 | -1.20 | -0.60 |
| DAM Capital Advisors Ltd. | 152.9 | 152.4 | -0.50 | -0.33 |
| DOMS Industries Ltd. | 2338.1 | 2316.55 | -21.55 | -0.92 |
| Ecos (India) Mobility & Hospitality Ltd. | 135.6 | 135.2 | -0.40 | -0.29 |
| Emcure Pharmaceuticals Ltd. | 1854.6 | 1840 | -14.60 | -0.79 |
| Emmvee Photovoltaic Power Ltd. | 361.75 | 360.85 | -0.90 | -0.25 |
| EPack Prefab Technologies Ltd. | 257.8 | 257.4 | -0.40 | -0.16 |
| Flair Writing Industries Ltd. | 267.5 | 260.35 | -7.15 | -2.67 |
| Fractal Analytics Ltd. | 897.45 | 879 | -18.45 | -2.06 |
| Fujiyama Power Systems Ltd. | 347.2 | 345.6 | -1.60 | -0.46 |
| Gala Precision Engineering Ltd. | 1172.95 | 1170.3 | -2.65 | -0.23 |
| Gandhar Oil Refinery (India) Ltd. | 187 | 185.35 | -1.65 | -0.88 |
| Gaudium IVF and Women Health Ltd. | 117.5 | 117.2 | -0.30 | -0.26 |
| Gem Aromatics Ltd. | 187.65 | 187.05 | -0.60 | -0.32 |
| GK Energy Ltd. | 140.4 | 139.2 | -1.20 | -0.85 |
| GNG Electronics Ltd. | 675.1 | 641.35 | -33.75 | -5.00 |
| Go Digit General Insurance Ltd. | 313.25 | 312.05 | -1.20 | -0.38 |
| Godavari Biorefineries Ltd. | 278.15 | 274 | -4.15 | -1.49 |
| Gopal Snacks Ltd. | 277.6 | 275.1 | -2.50 | -0.90 |
| Gujarat Kidney And Super Speciality Ltd. | 131 | 130.3 | -0.70 | -0.53 |
| Happy Forgings Ltd. | 1543.45 | 1506.45 | -37.00 | -2.40 |
| HMA Agro Industries Ltd. | 22.45 | 22.16 | -0.29 | -1.29 |
| Honasa Consumer Ltd. | 467.7 | 458.95 | -8.75 | -1.87 |
| ICICI Prudential Asset Management Company Ltd. | 3360.85 | 3334.2 | -26.65 | -0.79 |
| Ideaforge Technology Ltd. | 847.3 | 829.7 | -17.60 | -2.08 |
| Indian Renewable Energy Development Agency Ltd. | 128.55 | 128.15 | -0.40 | -0.31 |
| Innova Captab Ltd. | 979.4 | 961.9 | -17.50 | -1.79 |
| Inox India Ltd. | 1903.6 | 1836.85 | -66.75 | -3.51 |
| Interarch Building Solutions Ltd. | 1906.65 | 1882.2 | -24.45 | -1.28 |
| International Gemological Institute Ltd. | 361.65 | 357.5 | -4.15 | -1.15 |
| IRM Energy Ltd. | 276.4 | 272.3 | -4.10 | -1.48 |
| Ivalue Infosolutions Ltd. | 282.1 | 270.25 | -11.85 | -4.20 |
| Jain Resource Recycling Ltd. | 358.1 | 354.6 | -3.50 | -0.98 |
| Jana Small Finance Bank Ltd. | 477.65 | 466.85 | -10.80 | -2.26 |
| Jaro Institute of Technology Management and Research Ltd. | 522.05 | 509.2 | -12.85 | -2.46 |
| JG Chemicals Ltd. | 422.8 | 422.55 | -0.25 | -0.06 |
| JSW Infrastructure Ltd. | 327.55 | 324.35 | -3.20 | -0.98 |
| Jupiter Life Line Hospitals Ltd. | 1453.15 | 1450.45 | -2.70 | -0.19 |
| Jyoti CNC Automation Ltd. | 779.4 | 766.15 | -13.25 | -1.70 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1223.65 | 1215 | -8.65 | -0.71 |
| Kronox Lab Sciences Ltd. | 161.15 | 158.6 | -2.55 | -1.58 |
| M&B Engineering Ltd. | 328.6 | 328.3 | -0.30 | -0.09 |
| Mamata Machinery Ltd. | 415.9 | 406.95 | -8.95 | -2.15 |
| Meesho Ltd. | 191.1 | 188.5 | -2.60 | -1.36 |
| Midwest Ltd. | 1327.65 | 1306.45 | -21.20 | -1.60 |
| Mukka Proteins Ltd. | 23.9 | 23.8 | -0.10 | -0.42 |
| Netweb Technologies India Ltd. | 4434.85 | 4411.4 | -23.45 | -0.53 |
| Nova Agritech Ltd. | 25.39 | 25.37 | -0.02 | -0.08 |
| NTPC Green Energy Ltd. | 96.46 | 95.68 | -0.78 | -0.81 |
| OLA Electric Mobility Ltd. | 45.48 | 44.48 | -1.00 | -2.20 |
| Om Freight Forwarders Ltd. | 108.14 | 102.76 | -5.38 | -4.98 |
| Om Power Transmission Ltd. | 181.45 | 179.85 | -1.60 | -0.88 |
| One Mobikwik Systems Ltd. | 205.2 | 203.75 | -1.45 | -0.71 |
| OnEMI Technology Solutions Ltd. | 317.25 | 310.6 | -6.65 | -2.10 |
| Orkla India Ltd. | 617.8 | 609.35 | -8.45 | -1.37 |
| Oswal Pumps Ltd. | 418.1 | 409.8 | -8.30 | -1.99 |
| Physicswallah Ltd. | 133.3 | 129.7 | -3.60 | -2.70 |
| Pine Labs Ltd. | 159.9 | 156.15 | -3.75 | -2.35 |
| Popular Vehicles & Services Ltd. | 93.02 | 92.91 | -0.11 | -0.12 |
| Powerica Ltd. | 598.6 | 569.1 | -29.50 | -4.93 |
| Premier Energies Ltd. | 1050.15 | 1037 | -13.15 | -1.25 |
| Prostarm Info Systems Ltd. | 137.3 | 135.5 | -1.80 | -1.31 |
| Pyramid Technoplast Ltd. | 169.2 | 168 | -1.20 | -0.71 |
| Quality Power Electrical Equipments Ltd. | 1178.25 | 1139 | -39.25 | -3.33 |
| Rashi Peripherals Ltd. | 800.65 | 757.45 | -43.20 | -5.40 |
| Ratnaveer Precision Engineering Ltd. | 176.9 | 173.3 | -3.60 | -2.04 |
| RBZ Jewellers Ltd. | 146.15 | 142.25 | -3.90 | -2.67 |
| RR Kabel Ltd. | 2393.25 | 2346.45 | -46.80 | -1.96 |
| Rubicon Research Ltd. | 1374.55 | 1297.7 | -76.85 | -5.59 |
| Saatvik Green Energy Ltd. | 453.65 | 440.9 | -12.75 | -2.81 |
| Sagility Ltd. | 41.21 | 40.95 | -0.26 | -0.63 |
| Sai Parenteral's Ltd. | 623.7 | 622 | -1.70 | -0.27 |
| Sai Silks (Kalamandir) Ltd. | 105.6 | 105.25 | -0.35 | -0.33 |
| Sanstar Ltd. | 119.25 | 119.15 | -0.10 | -0.08 |
| Senco Gold Ltd. | 331.7 | 328 | -3.70 | -1.12 |
| Shadowfax Technologies Ltd. | 230.55 | 229.85 | -0.70 | -0.30 |
| Shree Ram Twistex Ltd. | 39.63 | 39.42 | -0.21 | -0.53 |
| Signatureglobal (India) Ltd. | 765.25 | 754.5 | -10.75 | -1.40 |
| Sri Lotus Developers And Realty Ltd. | 149.9 | 148.8 | -1.10 | -0.73 |
| Studds Accessories Ltd. | 469.65 | 468 | -1.65 | -0.35 |
| Suraj Estate Developers Ltd. | 206.25 | 204.3 | -1.95 | -0.95 |
| Tata Capital Ltd. | 356.5 | 349 | -7.50 | -2.10 |
| Transrail Lighting Ltd. | 521.35 | 515.4 | -5.95 | -1.14 |
| TruAlt Bioenergy Ltd. | 471.5 | 470.75 | -0.75 | -0.16 |
| TVS Supply Chain Solutions Ltd. | 136.9 | 136.2 | -0.70 | -0.51 |
| Utkarsh Small Finance Bank Ltd. | 15.15 | 15.12 | -0.03 | -0.20 |
| Valiant Laboratories Ltd. | 65.81 | 64.82 | -0.99 | -1.50 |
| Vidya Wires Ltd. | 100.13 | 98.56 | -1.57 | -1.57 |
| Vikram Solar Ltd. | 192.7 | 189 | -3.70 | -1.92 |
| Vikran Engineering Ltd. | 74.82 | 74.45 | -0.37 | -0.49 |
| Vishal Mega Mart Ltd. | 121.45 | 120.05 | -1.40 | -1.15 |
| VMS TMT Ltd. | 46.86 | 46.03 | -0.83 | -1.77 |
| Wakefit Innovations Ltd. | 127.25 | 125.3 | -1.95 | -1.53 |
| Wework India Management Ltd. | 741.6 | 739 | -2.60 | -0.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.8 | 854.75 | -8.05 | -0.93 |
| Zaggle Prepaid Ocean Services Ltd. | 211.95 | 211.5 | -0.45 | -0.21 |
Market Stats
Advances
102
Declines
117
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 3500 | 3606.15 | 3484.55 | 3481.95 | 3564.35 | 82.40 | 2.37 | 31274 | 11.15 | 2026-07-03 14:21:00 | ||
| Advance Agrolife Ltd. | 544562 | 116.95 | 119.6 | 114.1 | 114.5 | 114.7 | 0.20 | 0.17 | 31921 | 0.37 | 2026-07-03 14:21:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 235.3 | 258.75 | 235.3 | 235.25 | 253.5 | 18.25 | 7.76 | 409743 | 10.39 | 2026-07-03 14:21:00 | ||
| Aequs Ltd. | 544634 | 232.25 | 240.1 | 228.65 | 230.15 | 238.2 | 8.05 | 3.50 | 535144 | 12.75 | 2026-07-03 14:21:00 | ||
| Aeroflex Industries Ltd. | 543972 | 478.6 | 481.8 | 458 | 478.45 | 463.85 | -14.60 | -3.05 | 89127 | 4.13 | 2026-07-03 14:22:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 314.25 | 317.45 | 309 | 314.25 | 311 | -3.25 | -1.03 | 12519 | 0.39 | 2026-07-03 14:21:00 | ||
| Ajax Engineering Ltd. | 544356 | 545.05 | 545.05 | 537.05 | 543.8 | 538 | -5.80 | -1.07 | 1229 | 0.07 | 2026-07-03 14:21:00 | ||
| All Time Plastics Ltd. | 544479 | 256.4 | 257.8 | 249.65 | 255.15 | 255.6 | 0.45 | 0.18 | 6700 | 0.17 | 2026-07-03 14:21:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 677.55 | 677.55 | 650.4 | 672.85 | 655.7 | -17.15 | -2.55 | 8430 | 0.55 | 2026-07-03 14:22:00 | ||
| Amagi Media Labs Ltd. | 544679 | 545.4 | 545.4 | 523.4 | 539.4 | 525.15 | -14.25 | -2.64 | 15225 | 0.80 | 2026-07-03 14:21:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 148.15 | 160.6 | 148.15 | 146.95 | 158.65 | 11.70 | 7.96 | 96899 | 1.54 | 2026-07-03 14:21:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 577.95 | 579.85 | 562.75 | 568.15 | 573 | 4.85 | 0.85 | 35414 | 2.03 | 2026-07-03 14:21:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.97 | 16.23 | 15.3 | 15.91 | 15.96 | 0.05 | 0.31 | 623290 | 0.99 | 2026-07-03 14:21:00 | ||
| Anthem Biosciences Ltd. | 544449 | 783.75 | 783.75 | 766.65 | 771.3 | 771.45 | 0.15 | 0.02 | 28902 | 2.23 | 2026-07-03 14:22:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.05 | 123.1 | 120.05 | 119.6 | 123.1 | 3.50 | 2.93 | 14519 | 0.18 | 2026-07-03 14:21:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 110.35 | 110.35 | 108.4 | 108.6 | 108.7 | 0.10 | 0.09 | 12415 | 0.13 | 2026-07-03 14:21:00 | ||
| ASK Automotive Ltd. | 544022 | 457.95 | 459.8 | 453.2 | 455.8 | 453.2 | -2.60 | -0.57 | 5157 | 0.23 | 2026-07-03 14:21:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1751.15 | 1781.4 | 1677.3 | 1765.55 | 1685 | -80.55 | -4.56 | 14506 | 2.44 | 2026-07-03 14:22:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 309.95 | 309.95 | 300.5 | 305.8 | 302.75 | -3.05 | -1.00 | 13162 | 0.40 | 2026-07-03 14:22:00 | ||
| Azad Engineering Ltd. | 544061 | 2080.1 | 2177 | 2060.15 | 2072.25 | 2123 | 50.75 | 2.45 | 57057 | 12.11 | 2026-07-03 14:22:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 101.4 | 107 | 99.1 | 97.9 | 105 | 7.10 | 7.25 | 38000 | 0.40 | 2026-07-03 14:21:00 | ||
| Baazar Style Retail Ltd. | 544243 | 311.05 | 323.05 | 311.05 | 307.7 | 323.05 | 15.35 | 4.99 | 29747 | 0.96 | 2026-07-03 14:15:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 90.25 | 94 | 90.24 | 88.61 | 91.5 | 2.89 | 3.26 | 2026850 | 18.55 | 2026-07-03 14:21:00 | ||
| Belrise Industries Ltd. | 544405 | 240.8 | 240.8 | 229 | 237.9 | 229.55 | -8.35 | -3.51 | 248254 | 5.70 | 2026-07-03 14:21:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 40.4 | 40.93 | 39.05 | 40.02 | 39.32 | -0.70 | -1.75 | 751681 | 2.96 | 2026-07-03 14:22:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 207 | 207.65 | 205 | 206 | 206.35 | 0.35 | 0.17 | 3515154 | 72.54 | 2026-07-03 14:22:00 | ||
| BlackBuck Ltd. | 544288 | 549.95 | 558.1 | 544.95 | 551 | 547.85 | -3.15 | -0.57 | 14618 | 0.80 | 2026-07-03 14:21:00 | ||
| BLS E-Services Ltd. | 544107 | 254.85 | 274 | 252.05 | 252 | 273.15 | 21.15 | 8.39 | 103678 | 2.83 | 2026-07-03 14:21:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 571.2 | 578.05 | 552.1 | 568.15 | 553 | -15.15 | -2.67 | 26103 | 1.44 | 2026-07-03 14:21:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 570.65 | 578.5 | 560.3 | 570.65 | 570 | -0.65 | -0.11 | 7478 | 0.43 | 2026-07-03 14:21:00 | ||
| BMW Ventures Ltd. | 544543 | 56 | 58.64 | 56 | 57.53 | 58.05 | 0.52 | 0.90 | 4910 | 0.03 | 2026-07-03 14:21:00 | ||
| Brainbees Solutions Ltd. | 544226 | 227.2 | 229.65 | 221.4 | 226.15 | 221.5 | -4.65 | -2.06 | 51734 | 1.15 | 2026-07-03 14:21:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 63.95 | 65 | 63.5 | 63.79 | 63.62 | -0.17 | -0.27 | 2886 | 0.02 | 2026-07-03 14:22:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 141.8 | 144.2 | 141.8 | 141.85 | 142.75 | 0.90 | 0.63 | 44575 | 0.64 | 2026-07-03 14:21:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 258.4 | 259.3 | 254.7 | 255.55 | 255.95 | 0.40 | 0.16 | 14901 | 0.38 | 2026-07-03 14:21:00 | ||
| Capillary Technologies India Ltd. | 544614 | 508.15 | 518.95 | 504.5 | 508.85 | 513 | 4.15 | 0.82 | 6027 | 0.31 | 2026-07-03 14:22:00 | ||
| Ceigall India Ltd. | 544223 | 381.35 | 384.2 | 367.25 | 385.8 | 368.4 | -17.40 | -4.51 | 20737 | 0.76 | 2026-07-03 14:22:00 | ||
| Cello World Ltd. | 544012 | 374.1 | 374.1 | 366.2 | 369.35 | 366.45 | -2.90 | -0.79 | 18549 | 0.68 | 2026-07-03 14:21:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 270.15 | 283.7 | 267.75 | 268.45 | 278.9 | 10.45 | 3.89 | 882373 | 24.61 | 2026-07-03 14:21:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1343.3 | 1368.75 | 1244.25 | 1343.2 | 1247 | -96.20 | -7.16 | 26719 | 3.33 | 2026-07-03 14:21:00 | ||
| CMR Green Technologies Ltd. | 544777 | 246.45 | 248.5 | 239.4 | 243.9 | 244.4 | 0.50 | 0.21 | 108748 | 2.66 | 2026-07-03 14:21:00 | ||
| Concord Biotech Ltd. | 543960 | 1282.5 | 1293.45 | 1262.95 | 1284.25 | 1280.7 | -3.55 | -0.28 | 5320 | 0.68 | 2026-07-03 14:22:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 337.5 | 347.75 | 333.8 | 334.3 | 333.8 | -0.50 | -0.15 | 9814 | 0.33 | 2026-07-03 14:21:00 | ||
| CORONA Remedies Ltd. | 544644 | 2027.1 | 2073 | 2027.1 | 2009 | 2037.45 | 28.45 | 1.42 | 5513 | 1.12 | 2026-07-03 14:21:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 90.3 | 90.3 | 88.3 | 89.45 | 88.53 | -0.92 | -1.03 | 10930 | 0.10 | 2026-07-03 14:21:00 | ||
| Crizac Ltd. | 544439 | 202.05 | 204 | 199 | 200.25 | 199.05 | -1.20 | -0.60 | 37051 | 0.74 | 2026-07-03 14:21:00 | ||
| Cyient DLM Ltd. | 543933 | 481.95 | 523.65 | 475.95 | 471.55 | 521 | 49.45 | 10.49 | 72522 | 3.78 | 882.9 | 264.95 | 2026-07-03 14:21:00 |
| D.P. Abhushan Ltd. | 544161 | 965 | 971 | 954.75 | 953.15 | 954.75 | 1.60 | 0.17 | 162 | 0.02 | 2026-07-03 14:22:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 153.55 | 153.95 | 151.95 | 152.9 | 152.4 | -0.50 | -0.33 | 8604 | 0.13 | 2026-07-03 14:21:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 8.12 | 8.52 | 7.9 | 8.12 | 8.52 | 0.40 | 4.93 | 118651 | 0.10 | 2026-07-03 14:17:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 335.2 | 364.55 | 332.4 | 332.2 | 351.35 | 19.15 | 5.76 | 136178 | 4.78 | 2026-07-03 14:21:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 17.85 | 17.85 | 17.05 | 17 | 17.05 | 0.05 | 0.29 | 10000 | 0.02 | 2026-07-03 13:57:00 | ||
| DOMS Industries Ltd. | 544045 | 2337.75 | 2354.35 | 2305.65 | 2338.1 | 2316.55 | -21.55 | -0.92 | 1707 | 0.40 | 2026-07-03 14:21:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 483.45 | 483.45 | 472.9 | 476.35 | 476.5 | 0.15 | 0.03 | 1277 | 0.06 | 2026-07-03 14:22:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 137.5 | 141.95 | 135.2 | 135.6 | 135.2 | -0.40 | -0.29 | 7273 | 0.10 | 2026-07-03 14:14:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 266.2 | 266.25 | 256.7 | 260.95 | 261.4 | 0.45 | 0.17 | 6821 | 0.18 | 2026-07-03 14:22:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1859.95 | 1859.95 | 1833.45 | 1854.6 | 1840 | -14.60 | -0.79 | 1556 | 0.29 | 2026-07-03 14:22:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 362.15 | 369.15 | 353.6 | 361.75 | 360.85 | -0.90 | -0.25 | 153279 | 5.53 | 2026-07-03 14:22:00 | ||
| EMS Ltd. | 543983 | 428.85 | 443 | 419.4 | 424.1 | 424.15 | 0.05 | 0.01 | 65781 | 2.79 | 2026-07-03 14:21:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1198.8 | 1225 | 1193.7 | 1192.85 | 1215.9 | 23.05 | 1.93 | 2052 | 0.25 | 2026-07-03 14:21:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 231.6 | 247.45 | 231.55 | 228.15 | 235.6 | 7.45 | 3.27 | 547011 | 12.89 | 2026-07-03 14:21:00 | ||
| EPACK Durable Ltd. | 544095 | 238 | 241.05 | 237.1 | 237.45 | 238.35 | 0.90 | 0.38 | 21899 | 0.52 | 2026-07-03 14:22:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 260 | 261.75 | 248.35 | 257.8 | 257.4 | -0.40 | -0.16 | 33463 | 0.86 | 2026-07-03 14:22:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 33.59 | 34.49 | 33.59 | 33.63 | 33.75 | 0.12 | 0.36 | 60718 | 0.20 | 2026-07-03 14:21:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 83.94 | 84.74 | 82.66 | 81.75 | 83.22 | 1.47 | 1.80 | 71603 | 0.60 | 2026-07-03 14:22:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 172.05 | 179.35 | 168.7 | 172.05 | 174.55 | 2.50 | 1.45 | 313803 | 5.48 | 2026-07-03 14:21:00 | ||
| Fabtech Technologies Ltd. | 544558 | 166.65 | 176.6 | 164.5 | 161.75 | 168.55 | 6.80 | 4.20 | 87804 | 1.48 | 2026-07-03 14:21:00 | ||
| Fedbank Financial Services Ltd | 544027 | 154.15 | 154.75 | 152.35 | 151.95 | 153 | 1.05 | 0.69 | 35905 | 0.55 | 2026-07-03 14:22:00 | ||
| Flair Writing Industries Ltd. | 544030 | 268.15 | 271.35 | 259.3 | 267.5 | 260.35 | -7.15 | -2.67 | 15820 | 0.41 | 2026-07-03 14:21:00 | ||
| Fractal Analytics Ltd. | 544700 | 900.15 | 903.3 | 879 | 897.45 | 879 | -18.45 | -2.06 | 21267 | 1.87 | 2026-07-03 14:21:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 362.85 | 362.85 | 339 | 347.2 | 345.6 | -1.60 | -0.46 | 22344 | 0.77 | 2026-07-03 14:21:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1218.95 | 1229.8 | 1155 | 1172.95 | 1170.3 | -2.65 | -0.23 | 7423 | 0.87 | 2026-07-03 14:21:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 186.25 | 188 | 183.8 | 187 | 185.35 | -1.65 | -0.88 | 36814 | 0.68 | 2026-07-03 14:21:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 198 | 199.8 | 197 | 198 | 199 | 1.00 | 0.51 | 2701 | 0.05 | 2026-07-03 14:22:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 118.45 | 118.45 | 116.05 | 117.5 | 117.2 | -0.30 | -0.26 | 7450 | 0.09 | 2026-07-03 14:17:00 | ||
| Gem Aromatics Ltd. | 544491 | 186.55 | 189.4 | 186.3 | 187.65 | 187.05 | -0.60 | -0.32 | 4523 | 0.08 | 2026-07-03 14:22:00 | ||
| GK Energy Ltd. | 544525 | 141.55 | 143.35 | 138.45 | 140.4 | 139.2 | -1.20 | -0.85 | 41119 | 0.57 | 2026-07-03 14:22:00 | ||
| Glottis Ltd. | 544557 | 67.5 | 67.5 | 66.27 | 66.27 | 66.28 | 0.01 | 0.02 | 115 | 0.00 | 2026-07-03 14:20:00 | ||
| GNG Electronics Ltd. | 544455 | 678.45 | 678.45 | 641.35 | 675.1 | 641.35 | -33.75 | -5.00 | 29655 | 1.90 | 2026-07-03 14:22:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 312.55 | 313.8 | 311.65 | 313.25 | 312.05 | -1.20 | -0.38 | 12464 | 0.39 | 2026-07-03 14:21:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 278.95 | 283.3 | 274 | 278.15 | 274 | -4.15 | -1.49 | 10395 | 0.28 | 2026-07-03 14:21:00 | ||
| Gopal Snacks Ltd. | 544140 | 277.05 | 278 | 275.1 | 277.6 | 275.1 | -2.50 | -0.90 | 7052 | 0.19 | 2026-07-03 14:22:00 | ||
| GPT Healthcare Ltd. | 544131 | 158 | 159.7 | 155.25 | 156.45 | 157.75 | 1.30 | 0.83 | 20886 | 0.33 | 2026-07-03 14:22:00 | ||
| GSP Crop science Ltd. | 544733 | 396.85 | 414.6 | 394.6 | 395.4 | 403.6 | 8.20 | 2.07 | 9069 | 0.37 | 2026-07-03 14:21:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 132 | 132 | 129.85 | 131 | 130.3 | -0.70 | -0.53 | 10601 | 0.14 | 2026-07-03 14:21:00 | ||
| Happy Forgings Ltd. | 544057 | 1530.05 | 1533.35 | 1500.4 | 1543.45 | 1506.45 | -37.00 | -2.40 | 3574 | 0.54 | 2026-07-03 14:22:00 | ||
| HDB Financial Services Ltd. | 544429 | 739.35 | 749.1 | 737 | 740.2 | 746.6 | 6.40 | 0.86 | 32089 | 2.40 | 2026-07-03 14:22:00 | ||
| Highway Infrastructure Ltd. | 544477 | 46.76 | 47.38 | 45.9 | 46.76 | 46.89 | 0.13 | 0.28 | 3185 | 0.01 | 2026-07-03 14:19:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.66 | 22.4 | 21.65 | 22.45 | 22.16 | -0.29 | -1.29 | 5508 | 0.01 | 839.95 | 20 | 2026-07-03 14:21:00 |
| Honasa Consumer Ltd. | 544014 | 474.75 | 474.75 | 457.6 | 467.7 | 458.95 | -8.75 | -1.87 | 35281 | 1.62 | 2026-07-03 14:22:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3361.15 | 3382.45 | 3329 | 3360.85 | 3334.2 | -26.65 | -0.79 | 5013 | 1.67 | 2026-07-03 14:21:00 | ||
| Ideaforge Technology Ltd. | 543932 | 863.75 | 863.75 | 813.05 | 847.3 | 829.7 | -17.60 | -2.08 | 14549 | 1.21 | 1344 | 301 | 2026-07-03 14:22:00 |
| IKIO Technologies Ltd. | 543923 | 179 | 200.2 | 178.95 | 171.15 | 196.8 | 25.65 | 14.99 | 1510649 | 29.73 | 477.15 | 104.1 | 2026-07-03 14:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 774.35 | 791.1 | 770.65 | 772.45 | 776 | 3.55 | 0.46 | 82706 | 6.42 | 2026-07-03 14:21:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.25 | 130.1 | 128 | 128.55 | 128.15 | -0.40 | -0.31 | 204034 | 2.61 | 2026-07-03 14:21:00 | ||
| Indiqube Spaces Ltd. | 544454 | 171.15 | 171.15 | 166.35 | 166.85 | 170.25 | 3.40 | 2.04 | 473 | 0.01 | 2026-07-03 14:21:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 146.9 | 167 | 146.9 | 146 | 160 | 14.00 | 9.59 | 192079 | 3.07 | 2026-07-03 14:22:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 65.31 | 72 | 65.31 | 68.56 | 69.75 | 1.19 | 1.74 | 12751 | 0.09 | 2026-07-03 14:22:00 | ||
| Innova Captab Ltd. | 544067 | 984.4 | 984.4 | 957.05 | 979.4 | 961.9 | -17.50 | -1.79 | 1026 | 0.10 | 2026-07-03 14:22:00 | ||
| Innovision Ltd. | 544732 | 289 | 305.3 | 289 | 283.7 | 293.05 | 9.35 | 3.30 | 5777 | 0.17 | 2026-07-03 14:21:00 | ||
| Inox India Ltd. | 544046 | 1907.15 | 1920.05 | 1815 | 1903.6 | 1836.85 | -66.75 | -3.51 | 149666 | 27.49 | 2026-07-03 14:22:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1906.65 | 1923.35 | 1880 | 1906.65 | 1882.2 | -24.45 | -1.28 | 1526 | 0.29 | 2026-07-03 14:22:00 | ||
| International Gemological Institute Ltd. | 544311 | 359.15 | 364.65 | 355.45 | 361.65 | 357.5 | -4.15 | -1.15 | 61121 | 2.19 | 2026-07-03 14:21:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1840 | 1881 | 1831.65 | 1839.4 | 1872.7 | 33.30 | 1.81 | 29225 | 5.47 | 2026-07-03 14:21:00 | ||
| IRM Energy Ltd. | 544004 | 279.8 | 279.8 | 272.15 | 276.4 | 272.3 | -4.10 | -1.48 | 10312 | 0.28 | 2026-07-03 14:22:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 282.6 | 283.5 | 270.25 | 282.1 | 270.25 | -11.85 | -4.20 | 19151 | 0.52 | 2026-07-03 14:22:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 362.7 | 362.85 | 352.15 | 358.1 | 354.6 | -3.50 | -0.98 | 41376 | 1.47 | 2026-07-03 14:21:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 478.75 | 478.75 | 464.1 | 477.65 | 466.85 | -10.80 | -2.26 | 7597 | 0.35 | 2026-07-03 14:21:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 526.35 | 529.2 | 508.1 | 522.05 | 509.2 | -12.85 | -2.46 | 3796 | 0.19 | 2026-07-03 14:22:00 | ||
| JG Chemicals Ltd. | 544138 | 426.55 | 428.05 | 422.25 | 422.8 | 422.55 | -0.25 | -0.06 | 2852 | 0.12 | 2026-07-03 14:22:00 | ||
| JNK India Ltd. | 544167 | 477 | 488.1 | 473.55 | 476.95 | 480 | 3.05 | 0.64 | 13880 | 0.67 | 2026-07-03 14:22:00 | ||
| JSW Cement Ltd. | 544480 | 136.3 | 137.7 | 136.3 | 136.1 | 136.5 | 0.40 | 0.29 | 96252 | 1.31 | 2026-07-03 14:21:00 | ||
| JSW Infrastructure Ltd. | 543994 | 328.05 | 329.55 | 323.65 | 327.55 | 324.35 | -3.20 | -0.98 | 96033 | 3.11 | 2026-07-03 14:21:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1451.45 | 1455 | 1439.2 | 1453.15 | 1450.45 | -2.70 | -0.19 | 357 | 0.05 | 2026-07-03 14:21:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 780.25 | 780.25 | 745.55 | 779.4 | 766.15 | -13.25 | -1.70 | 114159 | 8.75 | 2026-07-03 14:22:00 | ||
| Kalpataru Ltd. | 544423 | 309.7 | 310.5 | 304 | 305.9 | 307.45 | 1.55 | 0.51 | 1175 | 0.04 | 2026-07-03 14:22:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1197 | 1240 | 1197 | 1223.65 | 1215 | -8.65 | -0.71 | 3054 | 0.37 | 2026-07-03 14:22:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 160 | 163 | 157 | 161.15 | 158.6 | -2.55 | -1.58 | 8182 | 0.13 | 2026-07-03 14:21:00 | ||
| Krystal Integrated Services Ltd | 544149 | 603.4 | 614.95 | 601.15 | 600 | 610.45 | 10.45 | 1.74 | 1726 | 0.11 | 2026-07-03 14:22:00 | ||
| Laxmi Dental Ltd. | 544339 | 227.5 | 233.4 | 226.2 | 224.85 | 228.3 | 3.45 | 1.53 | 13717 | 0.31 | 2026-07-03 14:21:00 | ||
| Laxmi India Finance Ltd. | 544465 | 113.4 | 113.61 | 108.2 | 108.2 | 113.05 | 4.85 | 4.48 | 8899 | 0.10 | 2026-07-03 14:14:00 | ||
| Le Travenues Technology Ltd. | 544192 | 217.25 | 223 | 216.65 | 217.25 | 220.55 | 3.30 | 1.52 | 125528 | 2.77 | 2026-07-03 14:22:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 477 | 479.3 | 470 | 475.05 | 476.8 | 1.75 | 0.37 | 47452 | 2.26 | 2026-07-03 14:22:00 | ||
| Lenskart Solutions Ltd. | 544600 | 535 | 549.3 | 528.8 | 531.1 | 534.65 | 3.55 | 0.67 | 177009 | 9.46 | 2026-07-03 14:22:00 | ||
| M&B Engineering Ltd. | 544470 | 328.3 | 333 | 322 | 328.6 | 328.3 | -0.30 | -0.09 | 5593 | 0.18 | 2026-07-03 14:22:00 | ||
| Mamata Machinery Ltd. | 544318 | 410.45 | 416.6 | 405 | 415.9 | 406.95 | -8.95 | -2.15 | 3090 | 0.13 | 2026-07-03 14:21:00 | ||
| Manba Finance Ltd. | 544262 | 145 | 145 | 136.9 | 138.25 | 139.05 | 0.80 | 0.58 | 7892 | 0.11 | 2026-07-03 14:21:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 304 | 315.85 | 300 | 300.85 | 309.75 | 8.90 | 2.96 | 3498 | 0.11 | 2026-07-03 14:21:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 151.85 | 154.3 | 151.35 | 150 | 152.4 | 2.40 | 1.60 | 9380 | 0.14 | 2026-07-03 14:22:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 378.8 | 382.75 | 373 | 375.45 | 375.85 | 0.40 | 0.11 | 643809 | 24.20 | 2026-07-03 14:21:00 | ||
| Meesho Ltd. | 544632 | 191.1 | 193.3 | 188.25 | 191.1 | 188.5 | -2.60 | -1.36 | 495462 | 9.34 | 2026-07-03 14:22:00 | ||
| Midwest Ltd. | 544587 | 1336.3 | 1346.7 | 1306.45 | 1327.65 | 1306.45 | -21.20 | -1.60 | 1236 | 0.16 | 2026-07-03 14:20:00 | ||
| Monika Alcobev Ltd. | 544451 | 223 | 224 | 223 | 222.95 | 224 | 1.05 | 0.47 | 1600 | 0.04 | 2026-07-03 14:00:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.21 | 14.36 | 14.08 | 14.15 | 14.19 | 0.04 | 0.28 | 198973 | 0.28 | 2026-07-03 14:22:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.65 | 24.65 | 23.55 | 23.9 | 23.8 | -0.10 | -0.42 | 12477 | 0.03 | 2026-07-03 14:22:00 | ||
| Muthoot Microfin Ltd. | 544055 | 220 | 230.7 | 219.95 | 215.9 | 222.25 | 6.35 | 2.94 | 45857 | 1.02 | 2026-07-03 14:22:00 | ||
| National Securities Depository Ltd. | 544467 | 860 | 869.7 | 857.1 | 853.25 | 858 | 4.75 | 0.56 | 350415 | 30.07 | 2026-07-03 14:22:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4456.85 | 4482.8 | 4391.35 | 4434.85 | 4411.4 | -23.45 | -0.53 | 41680 | 18.39 | 5241.65 | 739.7 | 2026-07-03 14:22:00 |
| Nova Agritech Ltd. | 544100 | 25.39 | 25.97 | 25.01 | 25.39 | 25.37 | -0.02 | -0.08 | 2476 | 0.01 | 2026-07-03 14:20:00 | ||
| NTPC Green Energy Ltd. | 544289 | 96.5 | 96.5 | 95.33 | 96.46 | 95.68 | -0.78 | -0.81 | 159502 | 1.53 | 2026-07-03 14:22:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 45.83 | 45.83 | 44.13 | 45.48 | 44.48 | -1.00 | -2.20 | 2899749 | 12.90 | 2026-07-03 14:22:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 111 | 111 | 102.74 | 108.14 | 102.76 | -5.38 | -4.98 | 11257 | 0.12 | 2026-07-03 14:22:00 | ||
| Om Power Transmission Ltd. | 544750 | 182.95 | 182.95 | 179.5 | 181.45 | 179.85 | -1.60 | -0.88 | 4171 | 0.08 | 2026-07-03 14:21:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 206 | 208.15 | 203.25 | 205.2 | 203.75 | -1.45 | -0.71 | 26422 | 0.54 | 2026-07-03 14:21:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 320.35 | 320.35 | 305.75 | 317.25 | 310.6 | -6.65 | -2.10 | 269061 | 8.36 | 2026-07-03 14:21:00 | ||
| Orkla India Ltd. | 544595 | 616 | 621.35 | 607.15 | 617.8 | 609.35 | -8.45 | -1.37 | 2464 | 0.15 | 2026-07-03 14:22:00 | ||
| Oswal Pumps Ltd. | 544418 | 422.3 | 422.35 | 407.2 | 418.1 | 409.8 | -8.30 | -1.99 | 29412 | 1.21 | 2026-07-03 14:21:00 | ||
| Pace Digitek Ltd. | 544550 | 214.15 | 218.25 | 210.95 | 213.45 | 214.5 | 1.05 | 0.49 | 190551 | 4.09 | 2026-07-03 14:22:00 | ||
| Patel Retail Ltd. | 544487 | 217.9 | 242.15 | 217.9 | 215.05 | 234.55 | 19.50 | 9.07 | 63244 | 1.48 | 2026-07-03 14:21:00 | ||
| Physicswallah Ltd. | 544609 | 133.35 | 133.35 | 129.55 | 133.3 | 129.7 | -3.60 | -2.70 | 127484 | 1.65 | 2026-07-03 14:21:00 | ||
| Pine Labs Ltd. | 544606 | 160.25 | 161.8 | 156 | 159.9 | 156.15 | -3.75 | -2.35 | 854636 | 13.35 | 2026-07-03 14:22:00 | ||
| Platinum Industries Ltd. | 544134 | 229.35 | 229.35 | 226.45 | 228 | 228 | 0.00 | 0.00 | 1254 | 0.03 | 2026-07-03 14:22:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 560.05 | 574.35 | 559.75 | 558.7 | 566.3 | 7.60 | 1.36 | 14984 | 0.85 | 2026-07-03 14:21:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 410.05 | 424.9 | 410.05 | 414.15 | 417 | 2.85 | 0.69 | 4989 | 0.21 | 2026-07-03 14:21:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 93.34 | 94 | 90.8 | 93.02 | 92.91 | -0.11 | -0.12 | 1244 | 0.01 | 2026-07-03 14:21:00 | ||
| Powerica Ltd. | 544744 | 603 | 603 | 568.7 | 598.6 | 569.1 | -29.50 | -4.93 | 78978 | 4.49 | 2026-07-03 14:21:00 | ||
| Premier Energies Ltd. | 544238 | 1058 | 1060.8 | 1028.7 | 1050.15 | 1037 | -13.15 | -1.25 | 51587 | 5.35 | 2026-07-03 14:22:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 137.65 | 137.65 | 134.8 | 137.3 | 135.5 | -1.80 | -1.31 | 8520 | 0.12 | 2026-07-03 14:22:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 169.3 | 169.3 | 167.45 | 169.2 | 168 | -1.20 | -0.71 | 670 | 0.01 | 2026-07-03 14:17:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 454.45 | 476.9 | 454.45 | 455.35 | 469.55 | 14.20 | 3.12 | 49784 | 2.34 | 2026-07-03 14:22:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1181 | 1181 | 1126 | 1178.25 | 1139 | -39.25 | -3.33 | 14206 | 1.62 | 2026-07-03 14:22:00 | ||
| Rashi Peripherals Ltd. | 544119 | 794.65 | 797 | 743.4 | 800.65 | 757.45 | -43.20 | -5.40 | 53512 | 4.05 | 2026-07-03 14:21:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 177 | 179.05 | 171.3 | 176.9 | 173.3 | -3.60 | -2.04 | 43689 | 0.76 | 2026-07-03 14:22:00 | ||
| RBZ Jewellers Ltd. | 544060 | 147.95 | 147.95 | 142.1 | 146.15 | 142.25 | -3.90 | -2.67 | 3370 | 0.05 | 2026-07-03 14:22:00 | ||
| Regaal Resources Ltd. | 544485 | 85.59 | 85.99 | 81.96 | 81.9 | 82.35 | 0.45 | 0.55 | 6762 | 0.06 | 2026-07-03 14:22:00 | ||
| Rishabh Instruments Ltd. | 543977 | 654.15 | 678.5 | 635.5 | 644.55 | 650.05 | 5.50 | 0.85 | 39472 | 2.57 | 2026-07-03 14:21:00 | ||
| RK Swamy Ltd. | 544136 | 106.05 | 115.45 | 106 | 101.4 | 107.2 | 5.80 | 5.72 | 27834 | 0.30 | 2026-07-03 14:22:00 | ||
| RR Kabel Ltd. | 543981 | 2400.15 | 2428.95 | 2343.8 | 2393.25 | 2346.45 | -46.80 | -1.96 | 19637 | 4.61 | 2026-07-03 14:22:00 | ||
| Rubicon Research Ltd. | 544578 | 1374.55 | 1383.5 | 1292.15 | 1374.55 | 1297.7 | -76.85 | -5.59 | 24822 | 3.22 | 2026-07-03 14:22:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 458 | 459.95 | 434.45 | 453.65 | 440.9 | -12.75 | -2.81 | 7318 | 0.32 | 2026-07-03 14:21:00 | ||
| Sagility Ltd. | 544282 | 41.54 | 42.3 | 40.9 | 41.21 | 40.95 | -0.26 | -0.63 | 658198 | 2.70 | 2026-07-03 14:22:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1240 | 1258 | 1237.5 | 1238.15 | 1250.45 | 12.30 | 0.99 | 18716 | 2.34 | 2026-07-03 14:22:00 | ||
| Sai Parenteral's Ltd. | 544742 | 627 | 633.8 | 615.65 | 623.7 | 622 | -1.70 | -0.27 | 14545 | 0.90 | 2026-07-03 14:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 107.1 | 107.1 | 105 | 105.6 | 105.25 | -0.35 | -0.33 | 40627 | 0.43 | 2026-07-03 14:22:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 116.7 | 118.2 | 114.75 | 115.05 | 115.8 | 0.75 | 0.65 | 78185 | 0.91 | 2026-07-03 14:21:00 | ||
| Samhi Hotels Ltd. | 543984 | 172.6 | 178.95 | 172.6 | 176.1 | 177.5 | 1.40 | 0.80 | 19080 | 0.34 | 2026-07-03 14:21:00 | ||
| Sanathan Textiles Ltd. | 544314 | 438.5 | 449.6 | 438.05 | 436.9 | 449.5 | 12.60 | 2.88 | 89 | 0.00 | 2026-07-03 14:22:00 | ||
| Sanstar Ltd. | 544217 | 118.6 | 119.9 | 116.45 | 119.25 | 119.15 | -0.10 | -0.08 | 37271 | 0.44 | 2026-07-03 14:22:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 55.6 | 57.05 | 55.5 | 55.88 | 56 | 0.12 | 0.21 | 1392 | 0.01 | 2026-07-03 14:20:00 | ||
| Scoda Tubes Ltd. | 544411 | 148 | 152.3 | 145 | 144.8 | 150 | 5.20 | 3.59 | 32637 | 0.49 | 2026-07-03 14:21:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2900.05 | 2920 | 2791.75 | 2828.3 | 2851.75 | 23.45 | 0.83 | 44053 | 12.56 | 2026-07-03 14:22:00 | ||
| Senco Gold Ltd. | 543936 | 337.3 | 340.4 | 327.3 | 331.7 | 328 | -3.70 | -1.12 | 19720 | 0.65 | 1544 | 227.7 | 2026-07-03 14:22:00 |
| Seshaasai Technologies Ltd. | 544533 | 327.9 | 328.95 | 320 | 324.2 | 324.45 | 0.25 | 0.08 | 4306 | 0.14 | 2026-07-03 14:21:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 231.05 | 231.15 | 225.85 | 230.55 | 229.85 | -0.70 | -0.30 | 61233 | 1.41 | 2026-07-03 14:22:00 | ||
| Shanti Gold International Ltd. | 544459 | 222 | 226.65 | 220.45 | 219.85 | 222.2 | 2.35 | 1.07 | 26001 | 0.58 | 2026-07-03 14:22:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 39.8 | 40.6 | 39.42 | 39.63 | 39.42 | -0.21 | -0.53 | 2870 | 0.01 | 2026-07-03 14:21:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 29.3 | 30.06 | 29.16 | 29.37 | 29.5 | 0.13 | 0.44 | 2361 | 0.01 | 2026-07-03 14:22:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 517.4 | 523 | 517.4 | 514.2 | 521 | 6.80 | 1.32 | 4140 | 0.22 | 2026-07-03 14:21:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 750.1 | 767.85 | 750.1 | 765.25 | 754.5 | -10.75 | -1.40 | 16941 | 1.28 | 2026-07-03 14:21:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 186.85 | 216 | 186.5 | 185.15 | 207.55 | 22.40 | 12.10 | 209253 | 4.34 | 2026-07-03 14:22:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 153.95 | 153.95 | 148.2 | 149.9 | 148.8 | -1.10 | -0.73 | 14776 | 0.22 | 2026-07-03 14:21:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 186.05 | 199.1 | 184.95 | 185.45 | 192.6 | 7.15 | 3.86 | 190674 | 3.67 | 2026-07-03 14:22:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 159.45 | 159.45 | 155.8 | 156.3 | 156.35 | 0.05 | 0.03 | 5482 | 0.09 | 2026-07-03 14:20:00 | ||
| Studds Accessories Ltd. | 544599 | 472 | 472 | 465.9 | 469.65 | 468 | -1.65 | -0.35 | 756 | 0.04 | 2026-07-03 14:22:00 | ||
| Sudeep Pharma Ltd. | 544619 | 861.8 | 885 | 846.45 | 856.5 | 862 | 5.50 | 0.64 | 14940 | 1.29 | 2026-07-03 14:21:00 | ||
| Sugs Lloyd Ltd. | 544501 | 122 | 127 | 122 | 122.05 | 125 | 2.95 | 2.42 | 29000 | 0.36 | 2026-07-03 14:17:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 206.4 | 209.95 | 203.3 | 206.25 | 204.3 | -1.95 | -0.95 | 1335 | 0.03 | 2026-07-03 14:21:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 269 | 273.8 | 268.95 | 271.3 | 272.9 | 1.60 | 0.59 | 2767 | 0.08 | 2026-07-03 14:22:00 | ||
| Tata Capital Ltd. | 544574 | 357.25 | 359 | 347.05 | 356.5 | 349 | -7.50 | -2.10 | 103469 | 3.61 | 2026-07-03 14:22:00 | ||
| Tata Technologies Ltd. | 544028 | 720.05 | 727.8 | 713 | 712.3 | 716 | 3.70 | 0.52 | 57155 | 4.09 | 2026-07-03 14:22:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 607.25 | 616.6 | 605.55 | 606.35 | 607.1 | 0.75 | 0.12 | 231578 | 14.06 | 2026-07-03 14:21:00 | ||
| Transrail Lighting Ltd. | 544317 | 534 | 534 | 515 | 521.35 | 515.4 | -5.95 | -1.14 | 17943 | 0.92 | 2026-07-03 14:22:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 471 | 473.65 | 459 | 471.5 | 470.75 | -0.75 | -0.16 | 5834 | 0.27 | 2026-07-03 14:21:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 137.9 | 140.45 | 136 | 136.9 | 136.2 | -0.70 | -0.51 | 36653 | 0.50 | 2026-07-03 14:21:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 87.69 | 89.39 | 86.6 | 86.49 | 87 | 0.51 | 0.59 | 34452 | 0.30 | 2026-07-03 14:22:00 | ||
| Urban Company Ltd. | 544515 | 134.15 | 134.15 | 130.8 | 131.8 | 132.25 | 0.45 | 0.34 | 31096 | 0.41 | 2026-07-03 14:21:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.21 | 15.48 | 15 | 15.15 | 15.12 | -0.03 | -0.20 | 458076 | 0.69 | 68.23 | 10.15 | 2026-07-03 14:22:00 |
| Valiant Laboratories Ltd. | 543998 | 62.75 | 67.49 | 62.75 | 65.81 | 64.82 | -0.99 | -1.50 | 1435 | 0.01 | 2026-07-03 14:07:00 | ||
| Vidya Wires Ltd. | 544633 | 100.97 | 101.15 | 97.65 | 100.13 | 98.56 | -1.57 | -1.57 | 102326 | 1.01 | 2026-07-03 14:21:00 | ||
| Vikram Solar Ltd. | 544488 | 193.2 | 194.05 | 185.2 | 192.7 | 189 | -3.70 | -1.92 | 205391 | 3.88 | 2026-07-03 14:21:00 | ||
| Vikran Engineering Ltd. | 544496 | 75.02 | 75.6 | 74.26 | 74.82 | 74.45 | -0.37 | -0.49 | 128184 | 0.95 | 2026-07-03 14:22:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 123.15 | 123.7 | 119.75 | 121.45 | 120.05 | -1.40 | -1.15 | 1353155 | 16.24 | 2026-07-03 14:21:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.53 | 28.53 | 28.53 | 27.98 | 28.53 | 0.55 | 1.97 | 31190 | 0.09 | 2026-07-03 14:19:00 | ||
| VMS TMT Ltd. | 544521 | 46.9 | 47 | 44.79 | 46.86 | 46.03 | -0.83 | -1.77 | 4342 | 0.02 | 2026-07-03 14:20:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 115.1 | 117.1 | 115.1 | 116 | 116.5 | 0.50 | 0.43 | 1624 | 0.02 | 2026-07-03 14:22:00 | ||
| Wakefit Innovations Ltd. | 544642 | 127.15 | 127.45 | 125 | 127.25 | 125.3 | -1.95 | -1.53 | 20205 | 0.25 | 2026-07-03 14:22:00 | ||
| Wework India Management Ltd. | 544570 | 735.1 | 762 | 730.9 | 741.6 | 739 | -2.60 | -0.35 | 14966 | 1.11 | 2026-07-03 14:22:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 861.2 | 882.9 | 852.9 | 862.8 | 854.75 | -8.05 | -0.93 | 18909 | 1.62 | 889.8 | 304 | 2026-07-03 14:21:00 |
| Yatra Online Ltd | 543992 | 117.55 | 118.7 | 115.2 | 116.25 | 116.8 | 0.55 | 0.47 | 69798 | 0.82 | 2026-07-03 14:22:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 212 | 215 | 210.35 | 211.95 | 211.5 | -0.45 | -0.21 | 41856 | 0.89 | 2026-07-03 14:22:00 |