Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
14982.00
updated on: 09-Apr-2026 [15:59]

Advances - 103 | Declines - 114 | Unchanged - 2

Overview

Open 14806.57 Prev. Close 14982.00
Day High 15064.42 52 Week High 17158.25
Day Low 14721.10 52 Week Low 12975.64

Pivot Levels - Classic: as on 09-Apr-2026

PP: 14922.51 Resistance Support
First 15123.92 14780.6
Second 15265.83 14579.19
Third 15467.24 14437.28
Low
14721.10
Day Range High
15064.42
Low
13673.97
Month Range High
15064.42
Low
12975.64
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abril Paper Tech Ltd. 35.96 37 1.04 2.89
Aditya Infotech Ltd. 1899.6 1900 0.40 0.02
Advance Agrolife Ltd. 100.3 100.39 0.09 0.09
Aequs Ltd. 125.3 126 0.70 0.56
Aeroflex Industries Ltd. 261.5 274 12.50 4.78
Afcons Infrastructure Ltd. 302.15 311.45 9.30 3.08
Ajax Engineering Ltd. 456.5 466.7 10.20 2.23
Allied Blenders And Distillers Ltd. 457 467 10.00 2.19
Anand Rathi Share & Stock Brokers Ltd. 533.65 559.5 25.85 4.84
Anlon Healthcare Ltd. 119.15 122 2.85 2.39
Anthem Biosciences Ltd. 689.85 722.7 32.85 4.76
Ather Energy Ltd. 770.85 822 51.15 6.64
Atlanta Electricals Ltd. 1245.35 1293 47.65 3.83
Awfis Space Solutions Ltd. 305.2 309 3.80 1.25
Azad Engineering Ltd. 1636.3 1667 30.70 1.88
Belrise Industries Ltd. 193.95 202 8.05 4.15
Billionbrains Garage Ventures Ltd. 181.05 186.75 5.70 3.15
Bluestone Jewellery And Lifestyle Ltd. 457.9 482.3 24.40 5.33
Capillary Technologies India Ltd. 519 545.55 26.55 5.12
Ceigall India Ltd. 286.6 290.5 3.90 1.36
Central Mine Planning & Design Institute Ltd. 156.5 163.2 6.70 4.28
Clean Max Enviro Energy Solutions Ltd. 848.55 859 10.45 1.23
Concord Biotech Ltd. 1049.9 1060 10.10 0.96
CORONA Remedies Ltd. 1549.15 1567 17.85 1.15
Cyient DLM Ltd. 306.5 309.8 3.30 1.08
D.P. Abhushan Ltd. 1087.75 1133.3 45.55 4.19
DAM Capital Advisors Ltd. 140.1 141 0.90 0.64
Deepak Builders & Engineers India Ltd. 65.5 65.95 0.45 0.69
Dindigul Farm Product Ltd. 16.06 16.86 0.80 4.98
DOMS Industries Ltd. 2375.65 2401.85 26.20 1.10
Dr. Agarwal's Health Care Ltd. 425.3 430.75 5.45 1.28
Ellenbarrie Industrial Gases Ltd. 223.85 227.1 3.25 1.45
Emcure Pharmaceuticals Ltd. 1564.5 1603.2 38.70 2.47
Emmvee Photovoltaic Power Ltd. 223.6 224.8 1.20 0.54
Entero Healthcare Solutions Ltd. 1162.85 1183.85 21.00 1.81
Enviro Infra Engineers Ltd. 171.1 171.5 0.40 0.23
EPACK Durable Ltd. 239.6 241 1.40 0.58
EPack Prefab Technologies Ltd. 175.25 177.55 2.30 1.31
Exicom Tele-Systems Ltd. 96.38 98.42 2.04 2.12
Fractal Analytics Ltd. 814.3 820.45 6.15 0.76
Gaudium IVF and Women Health Ltd. 79.25 89.5 10.25 12.93
Gem Aromatics Ltd. 156.65 164.45 7.80 4.98
GK Energy Ltd. 105.43 108.15 2.72 2.58
Glottis Ltd. 48.22 48.51 0.29 0.60
GPT Healthcare Ltd. 134.3 136.8 2.50 1.86
GSP Crop science Ltd. 384.05 385.6 1.55 0.40
Highway Infrastructure Ltd. 50.2 50.3 0.10 0.20
Honasa Consumer Ltd. 312.8 331 18.20 5.82
ICICI Prudential Asset Management Company Ltd. 3125.25 3260.5 135.25 4.33
Ideaforge Technology Ltd. 418.85 431 12.15 2.90
IKIO Technologies Ltd. 131.6 139.9 8.30 6.31
India Shelter Finance Corporation Ltd. 760 762.05 2.05 0.27
Indian Renewable Energy Development Agency Ltd. 122.45 122.7 0.25 0.20
Indiqube Spaces Ltd. 151.35 152.45 1.10 0.73
International Gemological Institute Ltd. 335.45 336.05 0.60 0.18
Inventurus Knowledge Solutions Ltd. 1459.85 1479.6 19.75 1.35
IRM Energy Ltd. 193.65 197 3.35 1.73
JSW Infrastructure Ltd. 254.85 256.5 1.65 0.65
Jupiter Life Line Hospitals Ltd. 1218.8 1232.15 13.35 1.10
KRN Heat Exchanger And Refrigeration Ltd. 952.05 964 11.95 1.26
Krystal Integrated Services Ltd 541.15 542.8 1.65 0.30
Laxmi India Finance Ltd. 88.82 99.35 10.53 11.86
Lenskart Solutions Ltd. 505.55 515.1 9.55 1.89
Meesho Ltd. 152.65 165 12.35 8.09
Motisons Jewellers Ltd. 13.45 13.75 0.30 2.23
Mukka Proteins Ltd. 22.2 22.21 0.01 0.05
Muthoot Microfin Ltd. 166.4 167.45 1.05 0.63
Netweb Technologies India Ltd. 3311.1 3341.6 30.50 0.92
OLA Electric Mobility Ltd. 30.29 36.34 6.05 19.97
Om Freight Forwarders Ltd. 79.44 80.91 1.47 1.85
One Mobikwik Systems Ltd. 179.15 182.7 3.55 1.98
Orkla India Ltd. 621 625 4.00 0.64
Oswal Pumps Ltd. 364.55 369.15 4.60 1.26
Pace Digitek Ltd. 147.85 150.1 2.25 1.52
Patel Retail Ltd. 180.9 182 1.10 0.61
Physicswallah Ltd. 99.02 101.3 2.28 2.30
PN Gadgil Jewellers Ltd. 615.25 617.85 2.60 0.42
Popular Vehicles & Services Ltd. 95.7 97 1.30 1.36
Prostarm Info Systems Ltd. 140.2 140.4 0.20 0.14
Pyramid Technoplast Ltd. 150.25 152.7 2.45 1.63
Quality Power Electrical Equipments Ltd. 909.7 970.85 61.15 6.72
Rashi Peripherals Ltd. 375.6 387 11.40 3.04
RBZ Jewellers Ltd. 138 142 4.00 2.90
Regaal Resources Ltd. 77.41 78.15 0.74 0.96
Rishabh Instruments Ltd. 433.5 435.3 1.80 0.42
Rubicon Research Ltd. 798.5 862 63.50 7.95
Saatvik Green Energy Ltd. 418.55 421.35 2.80 0.67
Sai Life Sciences Ltd. 972.6 976.15 3.55 0.37
Sai Parenteral's Ltd. 423.15 424 0.85 0.20
Scoda Tubes Ltd. 139 141 2.00 1.44
Seshaasai Technologies Ltd. 243.05 243.65 0.60 0.25
Shree Tirupati Balajee Agro Trading Company Ltd 30.49 30.57 0.08 0.26
Tata Capital Ltd. 326.05 327.05 1.00 0.31
TVS Supply Chain Solutions Ltd. 104.96 107 2.04 1.94
Urban Company Ltd. 124.55 127.65 3.10 2.49
Utkarsh Small Finance Bank Ltd. 12.58 13.01 0.43 3.42
Vidya Wires Ltd. 55.83 61.66 5.83 10.44
Vikram Solar Ltd. 191.35 201.4 10.05 5.25
VMS TMT Ltd. 42.62 42.88 0.26 0.61
Vraj Iron & Steel Ltd. 120.76 123.6 2.84 2.35
Wework India Management Ltd. 470.7 477 6.30 1.34
Yatharth Hospital & Trauma Care Services Ltd. 702.5 704 1.50 0.21
Zaggle Prepaid Ocean Services Ltd. 251.55 252.8 1.25 0.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Vopak Terminals Ltd. 191.15 188 -3.15 -1.65
All Time Plastics Ltd. 219.75 216.75 -3.00 -1.37
Amagi Media Labs Ltd. 336.85 335.95 -0.90 -0.27
Amir Chand Jagdish Kumar (Exports) Ltd. 128 121.6 -6.40 -5.00
Apeejay Surrendra Park Hotels Ltd. 115.77 114.49 -1.28 -1.11
Arisinfra Solutions Ltd. 114.7 112.72 -1.98 -1.73
ASK Automotive Ltd. 440.45 437 -3.45 -0.78
Aztec Fluids & Machinery Ltd. 93 92.95 -0.05 -0.05
Baazar Style Retail Ltd. 292.7 286 -6.70 -2.29
Bajaj Housing Finance Ltd. 84.47 84 -0.47 -0.56
Bharat Coking Coal Ltd. 33.68 32.75 -0.93 -2.76
BlackBuck Ltd. 582.35 565.9 -16.45 -2.82
BLS E-Services Ltd. 165.45 162.55 -2.90 -1.75
Blue Jet Healthcare Ltd. 374.45 372 -2.45 -0.65
BMW Ventures Ltd. 58.08 58 -0.08 -0.14
Brainbees Solutions Ltd. 246.8 243.15 -3.65 -1.48
Brigade Hotel Ventures Ltd. 63.51 62.36 -1.15 -1.81
Canara HSBC Life Insurance Company Ltd. 146.2 145.8 -0.40 -0.27
Canara Robeco Asset Management Co Ltd. 256.9 255.55 -1.35 -0.53
Cello World Ltd. 423.2 414.2 -9.00 -2.13
Concord Enviro Systems Ltd. 317.9 312.95 -4.95 -1.56
Credo Brands Marketing Ltd. 79.88 77.02 -2.86 -3.58
Crizac Ltd. 213.25 211 -2.25 -1.06
Denta Water And Infra Solutions Ltd. 258.1 257.2 -0.90 -0.35
Ecos (India) Mobility & Hospitality Ltd. 131.05 126.65 -4.40 -3.36
EMS Ltd. 307.85 303 -4.85 -1.58
ESAF Small Finance Bank Ltd. 23.98 23.2 -0.78 -3.25
Excelsoft Technologies Ltd. 86.87 84.38 -2.49 -2.87
Fabtech Technologies Ltd. 153.1 151.2 -1.90 -1.24
Fedbank Financial Services Ltd 141.8 138.95 -2.85 -2.01
Flair Writing Industries Ltd. 309.95 304 -5.95 -1.92
Fujiyama Power Systems Ltd. 223 221.65 -1.35 -0.61
Gala Precision Engineering Ltd. 730.6 725 -5.60 -0.77
Gandhar Oil Refinery (India) Ltd. 134.5 134.2 -0.30 -0.22
Ganesh Consumer Products Ltd. 203.8 197.2 -6.60 -3.24
GNG Electronics Ltd. 376.2 371.8 -4.40 -1.17
Go Digit General Insurance Ltd. 324.2 318.5 -5.70 -1.76
Godavari Biorefineries Ltd. 314.5 305 -9.50 -3.02
Gopal Snacks Ltd. 275.85 270.55 -5.30 -1.92
Happy Forgings Ltd. 1280.6 1252.5 -28.10 -2.19
HDB Financial Services Ltd. 625.8 618 -7.80 -1.25
HMA Agro Industries Ltd. 24.19 22.2 -1.99 -8.23
Indo Farm Equipments Ltd. 142.9 141.05 -1.85 -1.29
Indogulf Cropsciences Ltd. 63.51 62.8 -0.71 -1.12
Innova Captab Ltd. 681.1 676.85 -4.25 -0.62
Innovision Ltd. 318.55 315.85 -2.70 -0.85
Inox India Ltd. 1231.85 1222.05 -9.80 -0.80
Interarch Building Solutions Ltd. 1921.55 1891.4 -30.15 -1.57
Ivalue Infosolutions Ltd. 242.15 232.5 -9.65 -3.99
Jain Resource Recycling Ltd. 444.85 422.6 -22.25 -5.00
Jana Small Finance Bank Ltd. 400.9 389.4 -11.50 -2.87
Jaro Institute of Technology Management and Research Ltd. 437.3 431.05 -6.25 -1.43
JG Chemicals Ltd. 355.25 352 -3.25 -0.91
JNK India Ltd. 270.4 261.75 -8.65 -3.20
JSW Cement Ltd. 126.65 126 -0.65 -0.51
Jyoti CNC Automation Ltd. 810.35 809 -1.35 -0.17
Kalpataru Ltd. 301.7 298 -3.70 -1.23
Kronox Lab Sciences Ltd. 136.98 131.27 -5.71 -4.17
Laxmi Dental Ltd. 191.8 190.9 -0.90 -0.47
Le Travenues Technology Ltd. 178.95 170.1 -8.85 -4.95
Leela Palaces Hotels & Resorts Ltd. 427.3 423.55 -3.75 -0.88
M&B Engineering Ltd. 308.75 303.5 -5.25 -1.70
Mamata Machinery Ltd. 366.9 361.05 -5.85 -1.59
Manba Finance Ltd. 111.1 107.6 -3.50 -3.15
Mangal Electrical Industries Ltd. 254.3 249.05 -5.25 -2.06
Manoj Vaibhav Gems 'N' Jewellers Ltd. 166.45 165.05 -1.40 -0.84
Medi Assist Healthcare Services Ltd. 361.2 353.75 -7.45 -2.06
Midwest Ltd. 1324 1300 -24.00 -1.81
Monika Alcobev Ltd. 262 260 -2.00 -0.76
National Securities Depository Ltd. 915.3 913.25 -2.05 -0.22
Nova Agritech Ltd. 29.78 28.43 -1.35 -4.53
NTPC Green Energy Ltd. 96.92 96.1 -0.82 -0.85
Pine Labs Ltd. 174.9 169.7 -5.20 -2.97
Platinum Industries Ltd. 211.7 210 -1.70 -0.80
PNGS Reva Diamond Jewellery Ltd. 380.6 375.85 -4.75 -1.25
Powerica Ltd. 403.25 396.25 -7.00 -1.74
Premier Energies Ltd. 960.15 955.85 -4.30 -0.45
Quadrant Future Tek Ltd. 303.25 294.8 -8.45 -2.79
Ratnaveer Precision Engineering Ltd. 144.15 143.2 -0.95 -0.66
RK Swamy Ltd. 87.32 83.7 -3.62 -4.15
RR Kabel Ltd. 1398.75 1390 -8.75 -0.63
Sagility Ltd. 42.88 42.8 -0.08 -0.19
Sai Silks (Kalamandir) Ltd. 94.85 94.54 -0.31 -0.33
Sambhv Steel Tubes Ltd. 114.38 111.8 -2.58 -2.26
Samhi Hotels Ltd. 159.1 155.45 -3.65 -2.29
Sanathan Textiles Ltd. 437.95 419.65 -18.30 -4.18
Sanstar Ltd. 81.13 80.58 -0.55 -0.68
Saraswati Saree Depot Ltd. 61.22 60 -1.22 -1.99
Sedemac Mechatronics Ltd. 1640.25 1637 -3.25 -0.20
Senco Gold Ltd. 333.6 324.1 -9.50 -2.85
Shadowfax Technologies Ltd. 124.15 124.05 -0.10 -0.08
Shanti Gold International Ltd. 184.4 180.2 -4.20 -2.28
Shree Ram Twistex Ltd. 47.24 45.5 -1.74 -3.68
Shreeji Shipping Global Ltd. 350.5 346.9 -3.60 -1.03
Signatureglobal (India) Ltd. 830.65 823.55 -7.10 -0.85
Solarworld Energy Solutions Ltd. 178.85 173.15 -5.70 -3.19
Sri Lotus Developers And Realty Ltd. 135.1 134.2 -0.90 -0.67
Stallion India Fluorochemicals Ltd. 135.3 131.65 -3.65 -2.70
Stanley Lifestyles Ltd. 132.5 127.65 -4.85 -3.66
Studds Accessories Ltd. 454.8 449.25 -5.55 -1.22
Sudeep Pharma Ltd. 615.8 612.7 -3.10 -0.50
Sugs Lloyd Ltd. 125.2 122.9 -2.30 -1.84
Suraj Estate Developers Ltd. 208.9 208.4 -0.50 -0.24
Tata Technologies Ltd. 561.6 558.1 -3.50 -0.62
Tenneco Clean Air India Ltd. 568.6 555 -13.60 -2.39
Transrail Lighting Ltd. 531.55 524.8 -6.75 -1.27
TruAlt Bioenergy Ltd. 416.35 415.8 -0.55 -0.13
Unicommerce eSolutions Ltd. 93.63 92.35 -1.28 -1.37
Valiant Laboratories Ltd. 59.52 57.9 -1.62 -2.72
Vikran Engineering Ltd. 67.24 65.79 -1.45 -2.16
Vishal Mega Mart Ltd. 116.6 112.1 -4.50 -3.86
Vishnu Prakash R Punglia Ltd. 38.33 38.06 -0.27 -0.70
Wakefit Innovations Ltd. 151.6 149.85 -1.75 -1.15
Yatra Online Ltd 104.25 101.83 -2.42 -2.32

Market Stats

Advances
103
Declines
114
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abril Paper Tech Ltd. 544500 36 37 36 35.96 37 1.04 2.89 38000 0.14 2026-04-09 15:40:00
Aditya Infotech Ltd. 544466 1937.6 1980.5 1895.2 1899.6 1900 0.40 0.02 11619 2.21 2026-04-09 15:40:00
Advance Agrolife Ltd. 544562 102 104.99 98.85 100.3 100.39 0.09 0.09 10112 0.10 2026-04-09 15:40:00
Aegis Vopak Terminals Ltd. 544407 185.05 194.25 185.05 191.15 188 -3.15 -1.65 34759 0.65 2026-04-09 15:40:00
Aequs Ltd. 544634 124.75 126.5 123.9 125.3 126 0.70 0.56 17601 0.22 2026-04-09 15:40:00
Aeroflex Industries Ltd. 543972 260.95 282.1 259.2 261.5 274 12.50 4.78 169823 4.65 2026-04-09 15:40:00
Afcons Infrastructure Ltd. 544280 305.75 317.35 303 302.15 311.45 9.30 3.08 20309 0.63 2026-04-09 15:40:00
Ajax Engineering Ltd. 544356 455.6 468.95 449.15 456.5 466.7 10.20 2.23 3129 0.15 2026-04-09 15:40:00
All Time Plastics Ltd. 544479 218.9 222.9 214.4 219.75 216.75 -3.00 -1.37 1240 0.03 2026-04-09 15:40:00
Allied Blenders And Distillers Ltd. 544203 456 477.05 455.45 457 467 10.00 2.19 39955 1.87 2026-04-09 15:40:00
Amagi Media Labs Ltd. 544679 339.95 355.65 335.95 336.85 335.95 -0.90 -0.27 5699 0.19 2026-04-09 15:40:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 121.6 121.6 121.6 128 121.6 -6.40 -5.00 146848 1.79 2026-04-09 15:40:00
Anand Rathi Share & Stock Brokers Ltd. 544530 539.95 569.4 531.35 533.65 559.5 25.85 4.84 111394 6.23 2026-04-09 15:40:00
Anlon Healthcare Ltd. 544497 119 123.75 118.6 119.15 122 2.85 2.39 6191 0.08 2026-04-09 15:40:00
Anthem Biosciences Ltd. 544449 706.7 730.35 690.7 689.85 722.7 32.85 4.76 38697 2.80 2026-04-09 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 115.01 117 113.05 115.77 114.49 -1.28 -1.11 11621 0.13 2026-04-09 15:40:00
Arisinfra Solutions Ltd. 544419 113.74 115.9 112 114.7 112.72 -1.98 -1.73 28443 0.32 2026-04-09 15:40:00
ASK Automotive Ltd. 544022 440.5 442.6 434.45 440.45 437 -3.45 -0.78 1819 0.08 2026-04-09 15:40:00
Ather Energy Ltd. 544397 771.15 835 771.15 770.85 822 51.15 6.64 609651 50.11 2026-04-09 15:40:00
Atlanta Electricals Ltd. 544527 1269.85 1312 1238.5 1245.35 1293 47.65 3.83 31184 4.03 2026-04-09 15:40:00
Awfis Space Solutions Ltd. 544181 310.5 313.35 299.05 305.2 309 3.80 1.25 20772 0.64 2026-04-09 15:40:00
Azad Engineering Ltd. 544061 1636.55 1679.9 1630 1636.3 1667 30.70 1.88 27860 4.64 2026-04-09 15:40:00
Aztec Fluids & Machinery Ltd. 544177 90 92.95 90 93 92.95 -0.05 -0.05 2000 0.02 2026-04-09 15:40:00
Baazar Style Retail Ltd. 544243 295.5 296.75 285.8 292.7 286 -6.70 -2.29 14759 0.42 2026-04-09 15:40:00
Bajaj Housing Finance Ltd. 544252 84.92 84.92 83.35 84.47 84 -0.47 -0.56 292193 2.45 2026-04-09 15:40:00
Belrise Industries Ltd. 544405 194.95 204.4 193.75 193.95 202 8.05 4.15 426042 8.61 2026-04-09 15:40:00
Bharat Coking Coal Ltd. 544678 33.64 34.02 32.43 33.68 32.75 -0.93 -2.76 902558 2.96 2026-04-09 15:40:00
Billionbrains Garage Ventures Ltd. 544603 182.05 189.4 180 181.05 186.75 5.70 3.15 4081443 76.22 2026-04-09 15:40:00
BlackBuck Ltd. 544288 581.9 582.75 564.5 582.35 565.9 -16.45 -2.82 14571 0.82 2026-04-09 15:40:00
BLS E-Services Ltd. 544107 167.4 167.4 161.8 165.45 162.55 -2.90 -1.75 11261 0.18 2026-04-09 15:40:00
Blue Jet Healthcare Ltd. 544009 374.35 381.2 363.75 374.45 372 -2.45 -0.65 24104 0.90 2026-04-09 15:40:00
Bluestone Jewellery And Lifestyle Ltd. 544484 471.8 499.5 448.85 457.9 482.3 24.40 5.33 42074 2.03 2026-04-09 15:40:00
BMW Ventures Ltd. 544543 58.01 59 56.82 58.08 58 -0.08 -0.14 8631 0.05 2026-04-09 15:40:00
Brainbees Solutions Ltd. 544226 243.35 249.9 239.25 246.8 243.15 -3.65 -1.48 225769 5.49 2026-04-09 15:40:00
Brigade Hotel Ventures Ltd. 544457 63 64.18 62.36 63.51 62.36 -1.15 -1.81 5968 0.04 2026-04-09 15:40:00
Canara HSBC Life Insurance Company Ltd. 544583 146 147.35 144.2 146.2 145.8 -0.40 -0.27 28034 0.41 2026-04-09 15:40:00
Canara Robeco Asset Management Co Ltd. 544580 252 262.25 251.2 256.9 255.55 -1.35 -0.53 24735 0.63 2026-04-09 15:40:00
Capillary Technologies India Ltd. 544614 514.25 548.75 514.25 519 545.55 26.55 5.12 7688 0.42 2026-04-09 15:40:00
Ceigall India Ltd. 544223 293 297.1 288.65 286.6 290.5 3.90 1.36 8492 0.25 2026-04-09 15:40:00
Cello World Ltd. 544012 425 430.95 407.5 423.2 414.2 -9.00 -2.13 19002 0.79 2026-04-09 15:40:00
Central Mine Planning & Design Institute Ltd. 544739 155.2 168.2 154.3 156.5 163.2 6.70 4.28 265004 4.32 2026-04-09 15:40:00
Clean Max Enviro Energy Solutions Ltd. 544717 838.55 865 838.55 848.55 859 10.45 1.23 9301 0.80 2026-04-09 15:40:00
Concord Biotech Ltd. 543960 1057.95 1094.25 1046.6 1049.9 1060 10.10 0.96 14648 1.55 2026-04-09 15:40:00
Concord Enviro Systems Ltd. 544315 317.9 322.55 309.45 317.9 312.95 -4.95 -1.56 5985 0.19 2026-04-09 15:40:00
CORONA Remedies Ltd. 544644 1549.2 1588.9 1530 1549.15 1567 17.85 1.15 87476 13.71 2026-04-09 15:40:00
Credo Brands Marketing Ltd. 544058 79.88 80.49 77.01 79.88 77.02 -2.86 -3.58 8389 0.06 2026-04-09 15:40:00
Crizac Ltd. 544439 212.9 215.9 209.3 213.25 211 -2.25 -1.06 14109 0.30 2026-04-09 15:40:00
Cyient DLM Ltd. 543933 308.85 321 302.15 306.5 309.8 3.30 1.08 27696 0.86 882.9 264.95 2026-04-09 15:40:00
D.P. Abhushan Ltd. 544161 1080 1155.55 1080 1087.75 1133.3 45.55 4.19 970 0.11 2026-04-09 15:40:00
DAM Capital Advisors Ltd. 544316 140 144.65 138.55 140.1 141 0.90 0.64 56699 0.80 2026-04-09 15:40:00
Deepak Builders & Engineers India Ltd. 544276 67.8 67.8 65.45 65.5 65.95 0.45 0.69 3585 0.02 2026-04-09 15:40:00
Denta Water And Infra Solutions Ltd. 544345 263.25 266.8 255 258.1 257.2 -0.90 -0.35 12947 0.33 2026-04-09 15:40:00
Dindigul Farm Product Ltd. 544201 16.85 16.86 16 16.06 16.86 0.80 4.98 58000 0.10 2026-04-09 15:40:00
DOMS Industries Ltd. 544045 2350.3 2402 2347.65 2375.65 2401.85 26.20 1.10 5026 1.21 2026-04-09 15:40:00
Dr. Agarwal's Health Care Ltd. 544350 429.75 447 429.75 425.3 430.75 5.45 1.28 7883 0.34 2026-04-09 15:40:00
Ecos (India) Mobility & Hospitality Ltd. 544239 131.05 133.4 124.5 131.05 126.65 -4.40 -3.36 11757 0.15 2026-04-09 15:40:00
Ellenbarrie Industrial Gases Ltd. 544421 223 230.6 220.35 223.85 227.1 3.25 1.45 62247 1.41 2026-04-09 15:40:00
Emcure Pharmaceuticals Ltd. 544210 1584.95 1614 1568.65 1564.5 1603.2 38.70 2.47 6975 1.12 2026-04-09 15:40:00
Emmvee Photovoltaic Power Ltd. 544608 225.1 227.65 220.85 223.6 224.8 1.20 0.54 83874 1.89 2026-04-09 15:40:00
EMS Ltd. 543983 309.95 317.85 300.75 307.85 303 -4.85 -1.58 19412 0.59 2026-04-09 15:40:00
Entero Healthcare Solutions Ltd. 544122 1162.9 1210.85 1160.55 1162.85 1183.85 21.00 1.81 1427 0.17 2026-04-09 15:40:00
Enviro Infra Engineers Ltd. 544290 171 177.4 168.85 171.1 171.5 0.40 0.23 86734 1.49 2026-04-09 15:40:00
EPACK Durable Ltd. 544095 238 243.8 235.6 239.6 241 1.40 0.58 32547 0.78 2026-04-09 15:40:00
EPack Prefab Technologies Ltd. 544540 175.3 181.25 172.5 175.25 177.55 2.30 1.31 43062 0.76 2026-04-09 15:40:00
ESAF Small Finance Bank Ltd. 544020 24.31 24.38 23 23.98 23.2 -0.78 -3.25 17552 0.04 2026-04-09 15:40:00
Excelsoft Technologies Ltd. 544617 85.53 88.14 83.71 86.87 84.38 -2.49 -2.87 123016 1.04 2026-04-09 15:40:00
Exicom Tele-Systems Ltd. 544133 97 102 95.25 96.38 98.42 2.04 2.12 78628 0.77 2026-04-09 15:40:00
Fabtech Technologies Ltd. 544558 154 157.55 150.85 153.1 151.2 -1.90 -1.24 5673 0.09 2026-04-09 15:40:00
Fedbank Financial Services Ltd 544027 143.85 144.45 138.7 141.8 138.95 -2.85 -2.01 35622 0.49 2026-04-09 15:40:00
Flair Writing Industries Ltd. 544030 307.05 313.2 303.3 309.95 304 -5.95 -1.92 2641 0.08 2026-04-09 15:40:00
Fractal Analytics Ltd. 544700 814.1 838.5 813.85 814.3 820.45 6.15 0.76 16901 1.39 2026-04-09 15:40:00
Fujiyama Power Systems Ltd. 544613 222.6 226.2 219.9 223 221.65 -1.35 -0.61 10912 0.24 2026-04-09 15:40:00
Gala Precision Engineering Ltd. 544244 734 739.15 721 730.6 725 -5.60 -0.77 547 0.04 2026-04-09 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 137 137.35 133 134.5 134.2 -0.30 -0.22 34703 0.47 2026-04-09 15:40:00
Ganesh Consumer Products Ltd. 544528 206 206 194.15 203.8 197.2 -6.60 -3.24 7477 0.15 2026-04-09 15:40:00
Gaudium IVF and Women Health Ltd. 544709 78.6 94 78.6 79.25 89.5 10.25 12.93 518674 4.64 2026-04-09 15:40:00
Gem Aromatics Ltd. 544491 158.8 164.45 158.8 156.65 164.45 7.80 4.98 8842 0.15 2026-04-09 15:40:00
GK Energy Ltd. 544525 108.97 112.7 105.43 105.43 108.15 2.72 2.58 102252 1.11 2026-04-09 15:40:00
Glottis Ltd. 544557 48 49.02 47.7 48.22 48.51 0.29 0.60 14363 0.07 2026-04-09 15:40:00
GNG Electronics Ltd. 544455 376.2 384.85 369.15 376.2 371.8 -4.40 -1.17 16542 0.62 2026-04-09 15:40:00
Go Digit General Insurance Ltd. 544179 321.2 325.95 318.5 324.2 318.5 -5.70 -1.76 2429 0.08 2026-04-09 15:40:00
Godavari Biorefineries Ltd. 544279 322.65 322.65 305 314.5 305 -9.50 -3.02 6019 0.18 2026-04-09 15:40:00
Gopal Snacks Ltd. 544140 280.35 281.9 268.6 275.85 270.55 -5.30 -1.92 6506 0.18 2026-04-09 15:40:00
GPT Healthcare Ltd. 544131 134.8 136.8 134.45 134.3 136.8 2.50 1.86 5070 0.07 2026-04-09 15:40:00
GSP Crop science Ltd. 544733 380.05 406.2 380.05 384.05 385.6 1.55 0.40 34623 1.34 2026-04-09 15:40:00
Gujarat Kidney And Super Speciality Ltd. 544666 110.85 110.85 107.6 109.65 109.65 0.00 0.00 9969 0.11 2026-04-09 15:40:00
Happy Forgings Ltd. 544057 1306.25 1306.7 1247 1280.6 1252.5 -28.10 -2.19 3121 0.39 2026-04-09 15:40:00
HDB Financial Services Ltd. 544429 632.7 632.7 613.1 625.8 618 -7.80 -1.25 27609 1.71 2026-04-09 15:40:00
Highway Infrastructure Ltd. 544477 50 51 49.51 50.2 50.3 0.10 0.20 13452 0.07 2026-04-09 15:40:00
HMA Agro Industries Ltd. 543929 22 24.1 21.78 24.19 22.2 -1.99 -8.23 460772 1.02 839.95 20 2026-04-09 15:40:00
Honasa Consumer Ltd. 544014 319.1 348.75 319.1 312.8 331 18.20 5.82 757824 25.08 2026-04-09 15:40:00
ICICI Prudential Asset Management Company Ltd. 544658 3150.85 3272 3128.55 3125.25 3260.5 135.25 4.33 111835 36.46 2026-04-09 15:40:00
Ideaforge Technology Ltd. 543932 418.85 444.55 416.05 418.85 431 12.15 2.90 31259 1.35 1344 301 2026-04-09 15:40:00
IKIO Technologies Ltd. 543923 128.8 139.9 128.8 131.6 139.9 8.30 6.31 14167 0.20 477.15 104.1 2026-04-09 15:40:00
India Shelter Finance Corporation Ltd. 544044 759.95 772.25 748.55 760 762.05 2.05 0.27 3936 0.30 2026-04-09 15:40:00
Indian Renewable Energy Development Agency Ltd. 544026 122.3 123.75 120.35 122.45 122.7 0.25 0.20 461569 5.66 2026-04-09 15:40:00
Indiqube Spaces Ltd. 544454 153.4 154.1 148.8 151.35 152.45 1.10 0.73 1802 0.03 2026-04-09 15:40:00
Indo Farm Equipments Ltd. 544328 142.25 146.85 141.05 142.9 141.05 -1.85 -1.29 11670 0.16 2026-04-09 15:40:00
Indogulf Cropsciences Ltd. 544432 63.51 64.53 62 63.51 62.8 -0.71 -1.12 7380 0.05 2026-04-09 15:40:00
Innova Captab Ltd. 544067 681.1 693.1 671 681.1 676.85 -4.25 -0.62 1705 0.12 2026-04-09 15:40:00
Innovision Ltd. 544732 319.55 324.9 314.35 318.55 315.85 -2.70 -0.85 38694 1.22 2026-04-09 15:40:00
Inox India Ltd. 544046 1218.15 1254 1218.15 1231.85 1222.05 -9.80 -0.80 8876 1.08 2026-04-09 15:40:00
Interarch Building Solutions Ltd. 544232 1920 1943.7 1881 1921.55 1891.4 -30.15 -1.57 2969 0.56 2026-04-09 15:40:00
International Gemological Institute Ltd. 544311 335.4 339 331.8 335.45 336.05 0.60 0.18 32876 1.10 2026-04-09 15:40:00
Inventurus Knowledge Solutions Ltd. 544309 1482.8 1490.2 1457 1459.85 1479.6 19.75 1.35 6809 1.01 2026-04-09 15:40:00
IRM Energy Ltd. 544004 195.8 198 188.9 193.65 197 3.35 1.73 7106 0.14 2026-04-09 15:40:00
Ivalue Infosolutions Ltd. 544523 240 241.85 231.8 242.15 232.5 -9.65 -3.99 1905 0.04 2026-04-09 15:40:00
Jain Resource Recycling Ltd. 544537 444.9 450 420.4 444.85 422.6 -22.25 -5.00 237340 10.03 2026-04-09 15:40:00
Jana Small Finance Bank Ltd. 544118 400.9 405.15 387 400.9 389.4 -11.50 -2.87 9713 0.38 2026-04-09 15:40:00
Jaro Institute of Technology Management and Research Ltd. 544534 437.3 444.2 430 437.3 431.05 -6.25 -1.43 10637 0.46 2026-04-09 15:40:00
JG Chemicals Ltd. 544138 355 362.3 352 355.25 352 -3.25 -0.91 3410 0.12 2026-04-09 15:40:00
JNK India Ltd. 544167 270.35 276.15 261.75 270.4 261.75 -8.65 -3.20 9968 0.26 2026-04-09 15:40:00
JSW Cement Ltd. 544480 127.85 128.1 125.5 126.65 126 -0.65 -0.51 70936 0.89 2026-04-09 15:40:00
JSW Infrastructure Ltd. 543994 256.7 261.85 251.9 254.85 256.5 1.65 0.65 116902 3.00 2026-04-09 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1218.8 1244.45 1218 1218.8 1232.15 13.35 1.10 64 0.01 2026-04-09 15:40:00
Jyoti CNC Automation Ltd. 544081 800.05 833.5 799 810.35 809 -1.35 -0.17 24067 1.95 2026-04-09 15:40:00
Kalpataru Ltd. 544423 288 307.4 288 301.7 298 -3.70 -1.23 2331 0.07 2026-04-09 15:40:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 948.05 971.75 941.55 952.05 964 11.95 1.26 37838 3.65 2026-04-09 15:40:00
Kronox Lab Sciences Ltd. 544187 130.26 137.1 127.72 136.98 131.27 -5.71 -4.17 8719 0.11 2026-04-09 15:40:00
Krystal Integrated Services Ltd 544149 540.3 550 538.6 541.15 542.8 1.65 0.30 257 0.01 2026-04-09 15:40:00
Laxmi Dental Ltd. 544339 193.95 197 188.55 191.8 190.9 -0.90 -0.47 5714 0.11 2026-04-09 15:40:00
Laxmi India Finance Ltd. 544465 92 101.92 89.53 88.82 99.35 10.53 11.86 102579 1.02 2026-04-09 15:40:00
Le Travenues Technology Ltd. 544192 179 179 167.85 178.95 170.1 -8.85 -4.95 111381 1.89 2026-04-09 15:40:00
Leela Palaces Hotels & Resorts Ltd. 544408 416.9 431.1 416.9 427.3 423.55 -3.75 -0.88 2046 0.09 2026-04-09 15:40:00
Lenskart Solutions Ltd. 544600 509.7 524.95 504.55 505.55 515.1 9.55 1.89 166120 8.56 2026-04-09 15:40:00
M&B Engineering Ltd. 544470 311 311.8 300.05 308.75 303.5 -5.25 -1.70 17511 0.53 2026-04-09 15:40:00
Mamata Machinery Ltd. 544318 372.6 374.2 360.25 366.9 361.05 -5.85 -1.59 4480 0.16 2026-04-09 15:40:00
Manba Finance Ltd. 544262 111.05 111.05 107.3 111.1 107.6 -3.50 -3.15 2214 0.02 2026-04-09 15:40:00
Mangal Electrical Industries Ltd. 544492 257.95 262.25 249.05 254.3 249.05 -5.25 -2.06 4280 0.11 2026-04-09 15:40:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 166.5 169.35 162.85 166.45 165.05 -1.40 -0.84 7003 0.12 2026-04-09 15:40:00
Medi Assist Healthcare Services Ltd. 544088 383.7 383.7 349.05 361.2 353.75 -7.45 -2.06 3322 0.12 2026-04-09 15:40:00
Meesho Ltd. 544632 154.85 172.3 151.1 152.65 165 12.35 8.09 2372404 39.14 2026-04-09 15:40:00
Midwest Ltd. 544587 1322.85 1364.25 1300 1324 1300 -24.00 -1.81 1247 0.16 2026-04-09 15:40:00
Monika Alcobev Ltd. 544451 261 261 260 262 260 -2.00 -0.76 800 0.02 2026-04-09 15:40:00
Motisons Jewellers Ltd. 544053 13.47 13.98 13.2 13.45 13.75 0.30 2.23 529295 0.73 2026-04-09 15:40:00
Mukka Proteins Ltd. 544135 22.64 22.68 21.97 22.2 22.21 0.01 0.05 11256 0.02 2026-04-09 15:40:00
Muthoot Microfin Ltd. 544055 166.4 169.6 161.05 166.4 167.45 1.05 0.63 8648 0.14 2026-04-09 15:40:00
National Securities Depository Ltd. 544467 915 925 904 915.3 913.25 -2.05 -0.22 548931 50.13 2026-04-09 15:40:00
Netweb Technologies India Ltd. 543945 3299.95 3380 3279.6 3311.1 3341.6 30.50 0.92 49438 16.52 4480 739.7 2026-04-09 15:40:00
Nova Agritech Ltd. 544100 29.93 31.41 28.05 29.78 28.43 -1.35 -4.53 28840 0.08 2026-04-09 15:40:00
NTPC Green Energy Ltd. 544289 98.55 98.55 95.9 96.92 96.1 -0.82 -0.85 369747 3.55 2026-04-09 15:40:00
OLA Electric Mobility Ltd. 544225 30.49 36.34 30.29 30.29 36.34 6.05 19.97 43284949 157.30 2026-04-09 15:40:00
Om Freight Forwarders Ltd. 544564 79.44 83.6 78.36 79.44 80.91 1.47 1.85 1820 0.01 2026-04-09 15:40:00
One Mobikwik Systems Ltd. 544305 178.45 187 176.65 179.15 182.7 3.55 1.98 77632 1.42 2026-04-09 15:40:00
Orkla India Ltd. 544595 618.35 628 613.1 621 625 4.00 0.64 2682 0.17 2026-04-09 15:40:00
Oswal Pumps Ltd. 544418 368 378.85 361.4 364.55 369.15 4.60 1.26 78339 2.89 2026-04-09 15:40:00
Pace Digitek Ltd. 544550 147.3 151.8 146.9 147.85 150.1 2.25 1.52 53984 0.81 2026-04-09 15:40:00
Patel Retail Ltd. 544487 184.35 185.35 178.2 180.9 182 1.10 0.61 1457 0.03 2026-04-09 15:40:00
Physicswallah Ltd. 544609 99.47 103.83 97.91 99.02 101.3 2.28 2.30 410378 4.16 2026-04-09 15:40:00
Pine Labs Ltd. 544606 170.15 175.95 169.7 174.9 169.7 -5.20 -2.97 118402 2.01 2026-04-09 15:40:00
Platinum Industries Ltd. 544134 214.6 215.45 207.05 211.7 210 -1.70 -0.80 4284 0.09 2026-04-09 15:40:00
PN Gadgil Jewellers Ltd. 544256 624.85 640.5 616.25 615.25 617.85 2.60 0.42 18644 1.15 2026-04-09 15:40:00
PNGS Reva Diamond Jewellery Ltd. 544718 371.2 386.9 371.2 380.6 375.85 -4.75 -1.25 12885 0.48 2026-04-09 15:40:00
Popular Vehicles & Services Ltd. 544144 95.97 97.68 94.43 95.7 97 1.30 1.36 2346 0.02 2026-04-09 15:40:00
Powerica Ltd. 544744 395.15 409.55 395 403.25 396.25 -7.00 -1.74 20698 0.82 2026-04-09 15:40:00
Premier Energies Ltd. 544238 970.1 977.55 950 960.15 955.85 -4.30 -0.45 148641 14.21 2026-04-09 15:40:00
Prostarm Info Systems Ltd. 544410 139.15 142.5 137.9 140.2 140.4 0.20 0.14 16124 0.23 2026-04-09 15:40:00
Pyramid Technoplast Ltd. 543969 150.5 153.45 150 150.25 152.7 2.45 1.63 410 0.01 2026-04-09 15:40:00
Quadrant Future Tek Ltd. 544336 295 306 293.7 303.25 294.8 -8.45 -2.79 9486 0.28 2026-04-09 15:40:00
Quality Power Electrical Equipments Ltd. 544367 907.65 981.95 900 909.7 970.85 61.15 6.72 130837 12.70 2026-04-09 15:40:00
Rashi Peripherals Ltd. 544119 378.95 388 374.1 375.6 387 11.40 3.04 5095 0.20 2026-04-09 15:40:00
Ratnaveer Precision Engineering Ltd. 543978 144.55 146.25 142 144.15 143.2 -0.95 -0.66 14552 0.21 2026-04-09 15:40:00
RBZ Jewellers Ltd. 544060 141.45 142.2 135.65 138 142 4.00 2.90 4454 0.06 2026-04-09 15:40:00
Regaal Resources Ltd. 544485 78.43 80.69 77.2 77.41 78.15 0.74 0.96 40246 0.31 2026-04-09 15:40:00
Rishabh Instruments Ltd. 543977 436 455.95 432.7 433.5 435.3 1.80 0.42 3943 0.17 2026-04-09 15:40:00
RK Swamy Ltd. 544136 88 88 83.7 87.32 83.7 -3.62 -4.15 1598 0.01 2026-04-09 15:40:00
RR Kabel Ltd. 543981 1404.85 1426 1374.3 1398.75 1390 -8.75 -0.63 4930 0.69 2026-04-09 15:40:00
Rubicon Research Ltd. 544578 805.75 862 794.65 798.5 862 63.50 7.95 48985 4.22 2026-04-09 15:40:00
Saatvik Green Energy Ltd. 544526 403.6 425.5 403.6 418.55 421.35 2.80 0.67 3694 0.16 2026-04-09 15:40:00
Sagility Ltd. 544282 42.82 43.4 42.42 42.88 42.8 -0.08 -0.19 1059538 4.53 2026-04-09 15:40:00
Sai Life Sciences Ltd. 544306 979.9 995.8 964.55 972.6 976.15 3.55 0.37 7087 0.69 2026-04-09 15:40:00
Sai Parenteral's Ltd. 544742 421.05 435.75 417.35 423.15 424 0.85 0.20 8272 0.35 2026-04-09 15:40:00
Sai Silks (Kalamandir) Ltd. 543989 94.85 96.05 93 94.85 94.54 -0.31 -0.33 39642 0.37 2026-04-09 15:40:00
Sambhv Steel Tubes Ltd. 544430 114 116.22 111.4 114.38 111.8 -2.58 -2.26 51272 0.57 2026-04-09 15:40:00
Samhi Hotels Ltd. 543984 162.45 162.45 153.05 159.1 155.45 -3.65 -2.29 24925 0.39 2026-04-09 15:40:00
Sanathan Textiles Ltd. 544314 436 436.8 418.35 437.95 419.65 -18.30 -4.18 1465 0.06 2026-04-09 15:40:00
Sanstar Ltd. 544217 81.13 82.11 80 81.13 80.58 -0.55 -0.68 5075 0.04 2026-04-09 15:40:00
Saraswati Saree Depot Ltd. 544230 61.22 62.01 60 61.22 60 -1.22 -1.99 3599 0.02 2026-04-09 15:40:00
Scoda Tubes Ltd. 544411 140.05 146.75 139 139 141 2.00 1.44 8469 0.12 2026-04-09 15:40:00
Sedemac Mechatronics Ltd. 544723 1668.95 1668.95 1625.65 1640.25 1637 -3.25 -0.20 59341 9.71 2026-04-09 15:40:00
Senco Gold Ltd. 543936 335.65 337.65 323.1 333.6 324.1 -9.50 -2.85 60015 1.95 1544 227.7 2026-04-09 15:40:00
Seshaasai Technologies Ltd. 544533 250 250 240.1 243.05 243.65 0.60 0.25 3959 0.10 2026-04-09 15:40:00
Shadowfax Technologies Ltd. 544685 123.15 128 123.05 124.15 124.05 -0.10 -0.08 52329 0.65 2026-04-09 15:40:00
Shanti Gold International Ltd. 544459 186.8 189.25 179.1 184.4 180.2 -4.20 -2.28 19230 0.35 2026-04-09 15:40:00
Shree Ram Twistex Ltd. 544716 48 48 45.4 47.24 45.5 -1.74 -3.68 30456 0.14 2026-04-09 15:40:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 31.8 31.8 29.75 30.49 30.57 0.08 0.26 6271 0.02 2026-04-09 15:40:00
Shreeji Shipping Global Ltd. 544490 354.4 355.05 346.9 350.5 346.9 -3.60 -1.03 3162 0.11 2026-04-09 15:40:00
Signatureglobal (India) Ltd. 543990 829.95 842.95 814.9 830.65 823.55 -7.10 -0.85 41150 3.39 2026-04-09 15:40:00
Solarworld Energy Solutions Ltd. 544532 177.15 180.35 173 178.85 173.15 -5.70 -3.19 19724 0.34 2026-04-09 15:40:00
Sri Lotus Developers And Realty Ltd. 544469 141.85 141.85 134 135.1 134.2 -0.90 -0.67 142470 1.91 2026-04-09 15:40:00
Stallion India Fluorochemicals Ltd. 544342 135.15 138.55 130.55 135.3 131.65 -3.65 -2.70 166890 2.20 2026-04-09 15:40:00
Stanley Lifestyles Ltd. 544202 133.95 136.05 127.5 132.5 127.65 -4.85 -3.66 33286 0.42 2026-04-09 15:40:00
Studds Accessories Ltd. 544599 450 455.7 447 454.8 449.25 -5.55 -1.22 1124 0.05 2026-04-09 15:40:00
Sudeep Pharma Ltd. 544619 624 624 610.25 615.8 612.7 -3.10 -0.50 1796 0.11 2026-04-09 15:40:00
Sugs Lloyd Ltd. 544501 124.5 125 120.6 125.2 122.9 -2.30 -1.84 73000 0.90 2026-04-09 15:40:00
Suraj Estate Developers Ltd. 544054 218 218 205.65 208.9 208.4 -0.50 -0.24 4632 0.10 2026-04-09 15:40:00
Suraksha Diagnostic Ltd. 544293 266.15 266.15 258.55 261 261 0.00 0.00 1303 0.03 2026-04-09 15:40:00
Tata Capital Ltd. 544574 326.9 330 322.8 326.05 327.05 1.00 0.31 91631 3.00 2026-04-09 15:40:00
Tata Technologies Ltd. 544028 561.6 566.25 553.55 561.6 558.1 -3.50 -0.62 95224 5.31 2026-04-09 15:40:00
Tenneco Clean Air India Ltd. 544612 565.1 565.5 548.3 568.6 555 -13.60 -2.39 39525 2.19 2026-04-09 15:40:00
Transrail Lighting Ltd. 544317 540.65 540.65 519 531.55 524.8 -6.75 -1.27 26010 1.37 2026-04-09 15:40:00
TruAlt Bioenergy Ltd. 544545 415.45 418.05 410.35 416.35 415.8 -0.55 -0.13 8900 0.37 2026-04-09 15:40:00
TVS Supply Chain Solutions Ltd. 543965 105.8 109.9 104 104.96 107 2.04 1.94 21289 0.23 2026-04-09 15:40:00
Unicommerce eSolutions Ltd. 544227 94.1 94.1 91.82 93.63 92.35 -1.28 -1.37 10597 0.10 2026-04-09 15:40:00
Urban Company Ltd. 544515 126.25 128.05 123 124.55 127.65 3.10 2.49 217005 2.77 2026-04-09 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 12.6 13.19 12.47 12.58 13.01 0.43 3.42 574135 0.75 68.23 10.15 2026-04-09 15:40:00
Valiant Laboratories Ltd. 543998 60 60 57.4 59.52 57.9 -1.62 -2.72 2295 0.01 2026-04-09 15:40:00
Vidya Wires Ltd. 544633 56.52 62.98 56.51 55.83 61.66 5.83 10.44 794164 4.90 2026-04-09 15:40:00
Vikram Solar Ltd. 544488 193.3 202.2 190.25 191.35 201.4 10.05 5.25 193192 3.89 2026-04-09 15:40:00
Vikran Engineering Ltd. 544496 66.51 67.9 65.05 67.24 65.79 -1.45 -2.16 167417 1.10 2026-04-09 15:40:00
Vishal Mega Mart Ltd. 544307 116.6 117.5 110.15 116.6 112.1 -4.50 -3.86 704851 7.90 2026-04-09 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 38.32 38.98 37.44 38.33 38.06 -0.27 -0.70 76803 0.29 2026-04-09 15:40:00
VMS TMT Ltd. 544521 43.5 43.5 42.1 42.62 42.88 0.26 0.61 5084 0.02 2026-04-09 15:40:00
Vraj Iron & Steel Ltd. 544204 121.3 124 120.85 120.76 123.6 2.84 2.35 2218 0.03 2026-04-09 15:40:00
Wakefit Innovations Ltd. 544642 146.15 154.25 146.15 151.6 149.85 -1.75 -1.15 16311 0.24 2026-04-09 15:40:00
Wework India Management Ltd. 544570 468 492.9 463.85 470.7 477 6.30 1.34 8784 0.42 2026-04-09 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 704.8 719.15 702.7 702.5 704 1.50 0.21 15713 1.11 843 304 2026-04-09 15:40:00
Yatra Online Ltd 543992 106.19 106.19 101.4 104.25 101.83 -2.42 -2.32 137370 1.40 2026-04-09 15:40:00
Zaggle Prepaid Ocean Services Ltd. 543985 248.4 256.5 243.55 251.55 252.8 1.25 0.50 150447 3.80 2026-04-09 15:40:00