Select Exchange & Index:
BSEIPO
18583.22
updated on: 15-Sep-2026 [11:46]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18880.16 | Prev. Close | 18797.71 |
|---|---|---|---|
| Day High | 18898.06 | 52 Week High | 18898.06 |
| Day Low | 18575.57 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 79 | 79.01 | 76.19 | 76.99 | 0.00 | 0.00 | 21800 | 0.17 | 2026-09-15 11:42:00 | |||
| Abril Paper Tech Ltd. | 544500 | 31.25 | 31.25 | 31 | 31 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-15 11:39:00 | |||
| Advance Agrolife Ltd. | 544562 | 117 | 117.9 | 115 | 116.15 | 0.00 | 0.00 | 9309 | 0.11 | 2026-09-15 11:42:00 | |||
| Advit Jewels Ltd. | 544803 | 267.75 | 269.3 | 259.1 | 261.95 | 0.00 | 0.00 | 19321 | 0.51 | 2026-09-15 11:42:00 | |||
| Aegis Vopak Terminals Ltd. | 544407 | 298.85 | 307.25 | 293.15 | 305.75 | 0.00 | 0.00 | 101015 | 3.09 | 2026-09-15 11:42:00 | |||
| Aequs Ltd. | 544634 | 228 | 234.05 | 223.45 | 223.7 | 0.00 | 0.00 | 205892 | 4.61 | 2026-09-15 11:42:00 | |||
| Aeroflex Industries Ltd. | 543972 | 566.95 | 566.95 | 507.4 | 507.4 | 0.00 | 0.00 | 130051 | 6.60 | 2026-09-15 11:42:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 280.1 | 304.7 | 269 | 279.55 | 0.00 | 0.00 | 1689959 | 47.24 | 2026-09-15 11:42:00 | |||
| Ajax Engineering Ltd. | 544356 | 599.8 | 599.8 | 583.9 | 591.7 | 0.00 | 0.00 | 1547 | 0.09 | 2026-09-15 11:42:00 | |||
| All Time Plastics Ltd. | 544479 | 225.5 | 225.5 | 216.1 | 219.8 | 0.00 | 0.00 | 3848 | 0.08 | 2026-09-15 11:42:00 | |||
| Allied Blenders And Distillers Ltd. | 544203 | 635.55 | 643.35 | 626 | 633.45 | 0.00 | 0.00 | 23275 | 1.47 | 2026-09-15 11:42:00 | |||
| Alpine Texworld Ltd. | 544825 | 56.99 | 57.44 | 55.5 | 55.51 | 0.00 | 0.00 | 9916 | 0.06 | 2026-09-15 11:42:00 | |||
| Amagi Media Labs Ltd. | 544679 | 583.75 | 587.5 | 571 | 574.6 | 0.00 | 0.00 | 12285 | 0.71 | 2026-09-15 11:42:00 | |||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 201.9 | 204.75 | 197.85 | 202.3 | 0.00 | 0.00 | 35548 | 0.72 | 2026-09-15 11:42:00 | |||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 495 | 495.1 | 489 | 491.1 | 0.00 | 0.00 | 2781 | 0.14 | 2026-09-15 11:42:00 | |||
| Anlon Healthcare Ltd. | 544497 | 21.98 | 22.38 | 19.68 | 20.35 | 0.00 | 0.00 | 3203200 | 6.52 | 2026-09-15 11:42:00 | |||
| Annu Projects Ltd. | 544893 | 55.57 | 55.57 | 55.57 | 55.57 | 0.00 | 0.00 | 7169 | 0.04 | 2026-09-15 11:42:00 | |||
| Anthem Biosciences Ltd. | 544449 | 944 | 961.7 | 940 | 951 | 0.00 | 0.00 | 36162 | 3.44 | 2026-09-15 11:42:00 | |||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111.6 | 111.75 | 108.45 | 108.45 | 0.00 | 0.00 | 3523 | 0.04 | 2026-09-15 11:42:00 | |||
| Ardee Industries Ltd. | 544860 | 51.66 | 51.99 | 47.83 | 48.43 | 0.00 | 0.00 | 256549 | 1.24 | 2026-09-15 11:42:00 | |||
| Arisinfra Solutions Ltd. | 544419 | 125.05 | 127.3 | 123.5 | 123.9 | 0.00 | 0.00 | 24836 | 0.31 | 2026-09-15 11:42:00 | |||
| ASK Automotive Ltd. | 544022 | 652.1 | 652.1 | 618.15 | 620.8 | 0.00 | 0.00 | 12046 | 0.75 | 2026-09-15 11:42:00 | |||
| Atlanta Electricals Ltd. | 544527 | 1770 | 1782.6 | 1698.55 | 1711.85 | 0.00 | 0.00 | 5579 | 0.96 | 2026-09-15 11:42:00 | |||
| Augmont Enterprises Ltd. | 544888 | 889.05 | 889.05 | 845.3 | 848.5 | 0.00 | 0.00 | 66001 | 5.60 | 2026-09-15 11:42:00 | |||
| Awfis Space Solutions Ltd. | 544181 | 297 | 304.7 | 281.35 | 284.55 | 0.00 | 0.00 | 241256 | 6.86 | 2026-09-15 11:42:00 | |||
| Azad Engineering Ltd. | 544061 | 2867.95 | 2907.85 | 2776.35 | 2794.3 | 0.00 | 0.00 | 15544 | 4.34 | 2026-09-15 11:42:00 | |||
| Aztec Fluids & Machinery Ltd. | 544177 | 95 | 95 | 94 | 94 | 0.00 | 0.00 | 4000 | 0.04 | 2026-09-15 11:27:00 | |||
| Baazar Style Retail Ltd. | 544243 | 388.05 | 394.15 | 378.15 | 381.5 | 0.00 | 0.00 | 12022 | 0.46 | 2026-09-15 11:42:00 | |||
| Bajaj Housing Finance Ltd. | 544252 | 84.17 | 84.49 | 83.03 | 84.05 | 0.00 | 0.00 | 282463 | 2.37 | 2026-09-15 11:42:00 | |||
| Behari Lal Engineering Ltd. | 544870 | 444.5 | 447.55 | 438.2 | 444.4 | 0.00 | 0.00 | 48955 | 2.18 | 2026-09-15 11:42:00 | |||
| Belrise Industries Ltd. | 544405 | 228.05 | 232.6 | 228.05 | 230.7 | 0.00 | 0.00 | 84834 | 1.96 | 2026-09-15 11:42:00 | |||
| Bharat Coking Coal Ltd. | 544678 | 33.49 | 33.49 | 32.71 | 32.71 | 0.00 | 0.00 | 117297 | 0.38 | 2026-09-15 11:42:00 | |||
| Billionbrains Garage Ventures Ltd. | 544603 | 200.55 | 203.65 | 198 | 200 | 0.00 | 0.00 | 1180674 | 23.61 | 2026-09-15 11:42:00 | |||
| BlackBuck Ltd. | 544288 | 642.2 | 644.65 | 622.35 | 626.2 | 0.00 | 0.00 | 108395 | 6.79 | 2026-09-15 11:42:00 | |||
| BLS E-Services Ltd. | 544107 | 313.35 | 315.4 | 307.45 | 307.45 | 0.00 | 0.00 | 10562 | 0.32 | 2026-09-15 11:42:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 573.95 | 573.95 | 553.1 | 557.7 | 0.00 | 0.00 | 8812 | 0.49 | 2026-09-15 11:42:00 | |||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 900.5 | 901.3 | 854.95 | 860 | 0.00 | 0.00 | 47982 | 4.13 | 2026-09-15 11:42:00 | |||
| BMW Ventures Ltd. | 544543 | 54.42 | 54.42 | 53.02 | 53.02 | 0.00 | 0.00 | 1024 | 0.01 | 2026-09-15 11:42:00 | |||
| Brainbees Solutions Ltd. | 544226 | 170.1 | 189.6 | 169.75 | 178.3 | 0.00 | 0.00 | 1408386 | 25.11 | 2026-09-15 11:42:00 | |||
| Brigade Hotel Ventures Ltd. | 544457 | 56.51 | 56.61 | 56.03 | 56.28 | 0.00 | 0.00 | 2437 | 0.01 | 2026-09-15 11:42:00 | |||
| Caliber Mining and Logistics Ltd. | 544833 | 475 | 486 | 466.55 | 476.65 | 0.00 | 0.00 | 33414 | 1.59 | 2026-09-15 11:42:00 | |||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 151.1 | 152.1 | 150.2 | 150.35 | 0.00 | 0.00 | 9696 | 0.15 | 2026-09-15 11:42:00 | |||
| Canara Robeco Asset Management Co Ltd. | 544580 | 240.05 | 240.2 | 237 | 238 | 0.00 | 0.00 | 2748 | 0.07 | 2026-09-15 11:42:00 | |||
| Capillary Technologies India Ltd. | 544614 | 462.05 | 478.4 | 462.05 | 471.5 | 0.00 | 0.00 | 11282 | 0.53 | 2026-09-15 11:42:00 | |||
| Ceigall India Ltd. | 544223 | 384.7 | 384.7 | 370.15 | 373.45 | 0.00 | 0.00 | 6515 | 0.24 | 2026-09-15 11:42:00 | |||
| Cello World Ltd. | 544012 | 333.65 | 337.2 | 329.8 | 330.75 | 0.00 | 0.00 | 16809 | 0.56 | 2026-09-15 11:42:00 | |||
| Central Mine Planning & Design Institute Ltd. | 544739 | 216.95 | 217.75 | 207.5 | 208 | 0.00 | 0.00 | 62109 | 1.29 | 2026-09-15 11:42:00 | |||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1425.5 | 1425.5 | 1342.6 | 1343.95 | 0.00 | 0.00 | 12419 | 1.67 | 2026-09-15 11:42:00 | |||
| CMR Green Technologies Ltd. | 544777 | 218.15 | 221.55 | 214.45 | 214.85 | 0.00 | 0.00 | 10916 | 0.23 | 2026-09-15 11:42:00 | |||
| Concord Biotech Ltd. | 543960 | 1510.05 | 1525.1 | 1479.85 | 1479.85 | 0.00 | 0.00 | 5944 | 0.88 | 2026-09-15 11:42:00 | |||
| Concord Enviro Systems Ltd. | 544315 | 287.95 | 287.95 | 277.85 | 280 | 0.00 | 0.00 | 13400 | 0.38 | 2026-09-15 11:42:00 | |||
| CORONA Remedies Ltd. | 544644 | 2236 | 2285 | 2197.9 | 2258.85 | 0.00 | 0.00 | 7101 | 1.60 | 2026-09-15 11:42:00 | |||
| Credo Brands Marketing Ltd. | 544058 | 73.2 | 73.44 | 72.22 | 73 | 0.00 | 0.00 | 1418 | 0.01 | 2026-09-15 11:42:00 | |||
| CSM Technologies Ltd. | 544806 | 83.98 | 86.43 | 82.5 | 86.38 | 0.00 | 0.00 | 40085 | 0.35 | 2026-09-15 11:42:00 | |||
| Cyient DLM Ltd. | 543933 | 912.75 | 925.45 | 885.6 | 895.75 | 0.00 | 0.00 | 12925 | 1.16 | 989.95 | 264.95 | 2026-09-15 11:42:00 | |
| D.P. Abhushan Ltd. | 544161 | 1356 | 1356 | 1337.45 | 1355.4 | 0.00 | 0.00 | 271 | 0.04 | 2026-09-15 11:40:00 | |||
| DAM Capital Advisors Ltd. | 544316 | 142.75 | 143.1 | 140.2 | 140.5 | 0.00 | 0.00 | 7417 | 0.10 | 2026-09-15 11:42:00 | |||
| Deepa Jewellers Ltd. | 544903 | 189.35 | 189.35 | 174.4 | 174.65 | 0.00 | 0.00 | 125412 | 2.19 | 2026-09-15 11:42:00 | |||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.2 | 7.2 | 6.95 | 7.08 | 0.00 | 0.00 | 2991 | 0.00 | 2026-09-15 11:42:00 | |||
| Denta Water And Infra Solutions Ltd. | 544345 | 287.75 | 290.2 | 281.2 | 281.6 | 0.00 | 0.00 | 9229 | 0.26 | 2026-09-15 11:42:00 | |||
| Dhoot Transmission Ltd. | 544867 | 1739 | 1739 | 1554.65 | 1554.65 | 0.00 | 0.00 | 163977 | 25.49 | 2026-09-15 11:42:00 | |||
| Dindigul Farm Product Ltd. | 544201 | 20.38 | 20.39 | 20.25 | 20.38 | 0.00 | 0.00 | 80000 | 0.16 | 2026-09-15 11:04:00 | |||
| DOMS Industries Ltd. | 544045 | 2122.85 | 2141 | 2106.35 | 2106.35 | 0.00 | 0.00 | 1486 | 0.31 | 2026-09-15 11:42:00 | |||
| Dr. Agarwal's Health Care Ltd. | 544350 | 510 | 511.15 | 499 | 499.75 | 0.00 | 0.00 | 3193 | 0.16 | 2026-09-15 11:42:00 | |||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 113.5 | 113.5 | 111 | 111 | 0.00 | 0.00 | 1158 | 0.01 | 2026-09-15 11:40:00 | |||
| Emcure Pharmaceuticals Ltd. | 544210 | 1982 | 2008.9 | 1974.95 | 2005.1 | 0.00 | 0.00 | 4979 | 1.00 | 2026-09-15 11:42:00 | |||
| Emmvee Photovoltaic Power Ltd. | 544608 | 345.55 | 349.95 | 334 | 334.5 | 0.00 | 0.00 | 210628 | 7.05 | 2026-09-15 11:42:00 | |||
| EMS Ltd. | 543983 | 383.5 | 387.95 | 375.5 | 375.5 | 0.00 | 0.00 | 6330 | 0.24 | 2026-09-15 11:42:00 | |||
| Entero Healthcare Solutions Ltd. | 544122 | 1810.15 | 1816.2 | 1730.35 | 1756.85 | 0.00 | 0.00 | 4495 | 0.79 | 2026-09-15 11:42:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 207.95 | 207.95 | 199.3 | 200.95 | 0.00 | 0.00 | 64838 | 1.30 | 2026-09-15 11:42:00 | |||
| EPACK Durable Ltd. | 544095 | 185.15 | 187.05 | 182.45 | 182.9 | 0.00 | 0.00 | 10550 | 0.19 | 2026-09-15 11:42:00 | |||
| EPack Prefab Technologies Ltd. | 544540 | 240.8 | 244.45 | 230.35 | 230.95 | 0.00 | 0.00 | 12469 | 0.29 | 2026-09-15 11:42:00 | |||
| ESAF Small Finance Bank Ltd. | 544020 | 38.73 | 40.49 | 38.73 | 38.85 | 0.00 | 0.00 | 23431 | 0.09 | 2026-09-15 11:42:00 | |||
| ESDS Software Solution Ltd. | 544898 | 1802.1 | 1802.15 | 1680 | 1707 | 0.00 | 0.00 | 518978 | 88.59 | 2026-09-15 11:42:00 | |||
| Excelsoft Technologies Ltd. | 544617 | 81 | 84.55 | 78.66 | 79.55 | 0.00 | 0.00 | 82373 | 0.66 | 2026-09-15 11:42:00 | |||
| Exicom Tele-Systems Ltd. | 544133 | 183.4 | 183.75 | 174.6 | 175.6 | 0.00 | 0.00 | 74687 | 1.31 | 2026-09-15 11:42:00 | |||
| Fabtech Technologies Ltd. | 544558 | 146.35 | 148.05 | 145.1 | 147 | 0.00 | 0.00 | 6415 | 0.09 | 2026-09-15 11:42:00 | |||
| Fedbank Financial Services Ltd | 544027 | 159.35 | 159.35 | 154.95 | 155.15 | 0.00 | 0.00 | 14561 | 0.23 | 2026-09-15 11:42:00 | |||
| Flair Writing Industries Ltd. | 544030 | 237.05 | 238.85 | 235 | 235.5 | 0.00 | 0.00 | 12107 | 0.29 | 2026-09-15 11:42:00 | |||
| Fractal Analytics Ltd. | 544700 | 765.05 | 779.4 | 756 | 758.4 | 0.00 | 0.00 | 6104 | 0.46 | 2026-09-15 11:42:00 | |||
| Fujiyama Power Systems Ltd. | 544613 | 449.75 | 449.75 | 420.25 | 422.1 | 0.00 | 0.00 | 10515 | 0.44 | 2026-09-15 11:42:00 | |||
| Gaja Alternative Asset Management Ltd. | 544885 | 152.35 | 152.5 | 146.35 | 147.05 | 0.00 | 0.00 | 94008 | 1.38 | 2026-09-15 11:42:00 | |||
| Gala Precision Engineering Ltd. | 544244 | 1028.85 | 1049.85 | 1004 | 1014.3 | 0.00 | 0.00 | 1255 | 0.13 | 2026-09-15 11:42:00 | |||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 273.85 | 275.9 | 265.5 | 272 | 0.00 | 0.00 | 27104 | 0.74 | 2026-09-15 11:42:00 | |||
| Ganesh Consumer Products Ltd. | 544528 | 166.55 | 168.45 | 166 | 166.85 | 0.00 | 0.00 | 2868 | 0.05 | 2026-09-15 11:42:00 | |||
| Gaudium IVF and Women Health Ltd. | 544709 | 119.2 | 124.5 | 117.15 | 117.85 | 0.00 | 0.00 | 33339 | 0.39 | 2026-09-15 11:42:00 | |||
| Gem Aromatics Ltd. | 544491 | 160.95 | 161.75 | 158.5 | 160.85 | 0.00 | 0.00 | 3562 | 0.06 | 2026-09-15 11:42:00 | |||
| GK Energy Ltd. | 544525 | 127.1 | 128.1 | 125.4 | 125.65 | 0.00 | 0.00 | 12217 | 0.15 | 2026-09-15 11:42:00 | |||
| Glottis Ltd. | 544557 | 59.99 | 59.99 | 58.2 | 58.75 | 0.00 | 0.00 | 1257 | 0.01 | 2026-09-15 11:41:00 | |||
| GNG Electronics Ltd. | 544455 | 681.55 | 712.65 | 672.2 | 675.9 | 0.00 | 0.00 | 59201 | 4.00 | 2026-09-15 11:42:00 | |||
| Go Digit General Insurance Ltd. | 544179 | 256.2 | 256.2 | 251.8 | 251.8 | 0.00 | 0.00 | 1924 | 0.05 | 2026-09-15 11:42:00 | |||
| Godavari Biorefineries Ltd. | 544279 | 234.9 | 235.7 | 230.9 | 231.55 | 0.00 | 0.00 | 4812 | 0.11 | 2026-09-15 11:42:00 | |||
| Gopal Snacks Ltd. | 544140 | 258.05 | 258.05 | 253.05 | 253.05 | 0.00 | 0.00 | 7633 | 0.19 | 2026-09-15 11:42:00 | |||
| GPT Healthcare Ltd. | 544131 | 161.25 | 161.25 | 155 | 155.6 | 0.00 | 0.00 | 2592 | 0.04 | 2026-09-15 11:42:00 | |||
| GSP Crop science Ltd. | 544733 | 469.05 | 479.65 | 464.85 | 474.45 | 0.00 | 0.00 | 5106 | 0.24 | 2026-09-15 11:42:00 | |||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 170.35 | 183.05 | 170.35 | 176.35 | 0.00 | 0.00 | 33227 | 0.59 | 2026-09-15 11:42:00 | |||
| Happy Forgings Ltd. | 544057 | 2181.7 | 2185 | 2123.45 | 2132.1 | 0.00 | 0.00 | 1527 | 0.33 | 2026-09-15 11:42:00 | |||
| Highway Infrastructure Ltd. | 544477 | 42 | 42 | 41.36 | 41.5 | 0.00 | 0.00 | 2788 | 0.01 | 2026-09-15 11:42:00 | |||
| HMA Agro Industries Ltd. | 543929 | 20.11 | 23.97 | 20.1 | 23.95 | 0.00 | 0.00 | 644392 | 1.54 | 839.95 | 19 | 2026-09-15 11:42:00 | |
| Honasa Consumer Ltd. | 544014 | 475 | 475 | 469.1 | 470.25 | 0.00 | 0.00 | 12491 | 0.59 | 2026-09-15 11:42:00 | |||
| Horizon Industrial Parks Ltd. | 544880 | 56 | 56.47 | 54.36 | 54.83 | 0.00 | 0.00 | 102325 | 0.56 | 2026-09-15 11:42:00 | |||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3039.9 | 3093.1 | 3024.7 | 3075.85 | 0.00 | 0.00 | 5078 | 1.56 | 2026-09-15 11:42:00 | |||
| Ideaforge Technology Ltd. | 543932 | 737.15 | 737.2 | 714.6 | 716.6 | 0.00 | 0.00 | 8447 | 0.61 | 1344 | 301 | 2026-09-15 11:42:00 | |
| IKIO Technologies Ltd. | 543923 | 223.55 | 225.45 | 214.1 | 214.6 | 0.00 | 0.00 | 26155 | 0.56 | 477.15 | 104.1 | 2026-09-15 11:42:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 652.1 | 660.6 | 645.45 | 657.45 | 0.00 | 0.00 | 345 | 0.02 | 2026-09-15 11:42:00 | |||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.6 | 112.1 | 110.1 | 110.3 | 0.00 | 0.00 | 346743 | 3.82 | 2026-09-15 11:42:00 | |||
| Indiqube Spaces Ltd. | 544454 | 207.2 | 207.2 | 198.45 | 200 | 0.00 | 0.00 | 609 | 0.01 | 2026-09-15 11:42:00 | |||
| Indo Farm Equipments Ltd. | 544328 | 141 | 142 | 136.4 | 136.45 | 0.00 | 0.00 | 15699 | 0.21 | 2026-09-15 11:42:00 | |||
| INDO-MIM Ltd. | 544837 | 1022.05 | 1025 | 988.8 | 998 | 0.00 | 0.00 | 94204 | 9.40 | 2026-09-15 11:42:00 | |||
| Indogulf Cropsciences Ltd. | 544432 | 67.36 | 67.4 | 62.5 | 63.9 | 0.00 | 0.00 | 5613 | 0.04 | 2026-09-15 11:42:00 | |||
| Innova Captab Ltd. | 544067 | 1169.75 | 1169.75 | 1136.05 | 1136.85 | 0.00 | 0.00 | 969 | 0.11 | 2026-09-15 11:42:00 | |||
| Innovision Ltd. | 544732 | 259.15 | 261.1 | 258.35 | 258.35 | 0.00 | 0.00 | 2342 | 0.06 | 2026-09-15 11:42:00 | |||
| Inox India Ltd. | 544046 | 2250.45 | 2257 | 2071 | 2080.65 | 0.00 | 0.00 | 19192 | 3.99 | 2026-09-15 11:42:00 | |||
| Interarch Building Solutions Ltd. | 544232 | 1749.3 | 1749.3 | 1685.15 | 1692.4 | 0.00 | 0.00 | 3644 | 0.62 | 2026-09-15 11:42:00 | |||
| International Gemological Institute Ltd. | 544311 | 323.9 | 323.9 | 315.1 | 316.15 | 0.00 | 0.00 | 48273 | 1.53 | 2026-09-15 11:42:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1762.75 | 1799.85 | 1754.2 | 1792.85 | 0.00 | 0.00 | 3715 | 0.67 | 2026-09-15 11:42:00 | |||
| IRM Energy Ltd. | 544004 | 279.35 | 283.6 | 272.2 | 273 | 0.00 | 0.00 | 3133 | 0.09 | 2026-09-15 11:42:00 | |||
| Ivalue Infosolutions Ltd. | 544523 | 225.9 | 233.8 | 225.9 | 230.3 | 0.00 | 0.00 | 2546 | 0.06 | 2026-09-15 11:42:00 | |||
| Jain Resource Recycling Ltd. | 544537 | 285.05 | 286.3 | 280.1 | 280.1 | 0.00 | 0.00 | 20164 | 0.56 | 2026-09-15 11:42:00 | |||
| Jana Small Finance Bank Ltd. | 544118 | 524 | 525.95 | 502.2 | 503.35 | 0.00 | 0.00 | 12597 | 0.63 | 2026-09-15 11:42:00 | |||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 454.35 | 476.4 | 454.35 | 475 | 0.00 | 0.00 | 29984 | 1.42 | 2026-09-15 11:42:00 | |||
| JG Chemicals Ltd. | 544138 | 598.55 | 599.4 | 569.6 | 573.4 | 0.00 | 0.00 | 6903 | 0.40 | 2026-09-15 11:42:00 | |||
| JNK India Ltd. | 544167 | 427.9 | 432.15 | 415 | 417.05 | 0.00 | 0.00 | 4068 | 0.17 | 2026-09-15 11:42:00 | |||
| JSW Cement Ltd. | 544480 | 120.55 | 120.55 | 117.2 | 117.4 | 0.00 | 0.00 | 16386 | 0.19 | 2026-09-15 11:42:00 | |||
| JSW Infrastructure Ltd. | 543994 | 348.9 | 349.2 | 336.05 | 336.3 | 0.00 | 0.00 | 70944 | 2.39 | 2026-09-15 11:42:00 | |||
| Juniper Green Energy Ltd. | 544853 | 270 | 271 | 262.4 | 263.8 | 0.00 | 0.00 | 28979 | 0.76 | 2026-09-15 11:42:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 280 | 280.1 | 276 | 278.35 | 0.00 | 0.00 | 3113 | 0.09 | 2026-09-15 11:42:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 991 | 991 | 959.75 | 971.45 | 0.00 | 0.00 | 21149 | 2.05 | 2026-09-15 11:42:00 | |||
| Kalpataru Ltd. | 544423 | 271.9 | 271.9 | 256 | 258 | 0.00 | 0.00 | 3077 | 0.08 | 2026-09-15 11:42:00 | |||
| Knack Packaging Ltd. | 544814 | 182.6 | 183.65 | 177.2 | 178 | 0.00 | 0.00 | 100090 | 1.78 | 2026-09-15 11:42:00 | |||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1590.3 | 1590.3 | 1516 | 1516 | 0.00 | 0.00 | 11971 | 1.81 | 2026-09-15 11:42:00 | |||
| Kronox Lab Sciences Ltd. | 544187 | 171.3 | 176 | 171.3 | 172 | 0.00 | 0.00 | 2064 | 0.04 | 2026-09-15 11:42:00 | |||
| Krystal Integrated Services Ltd | 544149 | 617.4 | 622.9 | 610.85 | 615.35 | 0.00 | 0.00 | 419 | 0.03 | 2026-09-15 11:42:00 | |||
| Kusumgar Ltd. | 544821 | 570 | 570 | 550.8 | 551.5 | 0.00 | 0.00 | 2879 | 0.16 | 2026-09-15 11:42:00 | |||
| Lalithaa Jewellery Mart Ltd. | 544879 | 321.6 | 321.6 | 321.6 | 321.6 | 0.00 | 0.00 | 118238 | 3.80 | 2026-09-15 11:42:00 | |||
| Laser Power & Infra Ltd. | 544822 | 289.5 | 289.5 | 279.45 | 281.55 | 0.00 | 0.00 | 34908 | 0.98 | 2026-09-15 11:42:00 | |||
| Laxmi Dental Ltd. | 544339 | 204.7 | 204.7 | 200.1 | 200.1 | 0.00 | 0.00 | 1982 | 0.04 | 2026-09-15 11:42:00 | |||
| Laxmi India Finance Ltd. | 544465 | 129.35 | 129.7 | 126.4 | 128.4 | 0.00 | 0.00 | 4939 | 0.06 | 2026-09-15 11:42:00 | |||
| Le Travenues Technology Ltd. | 544192 | 158.85 | 167.2 | 158.85 | 161.85 | 0.00 | 0.00 | 103948 | 1.68 | 2026-09-15 11:42:00 | |||
| Leap India Ltd. | 544865 | 142.2 | 145 | 136.45 | 137.45 | 0.00 | 0.00 | 157212 | 2.16 | 2026-09-15 11:42:00 | |||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 535.05 | 539.95 | 531 | 539 | 0.00 | 0.00 | 4596 | 0.25 | 2026-09-15 11:42:00 | |||
| Lenskart Solutions Ltd. | 544600 | 688.15 | 700.5 | 679.55 | 685.9 | 0.00 | 0.00 | 108080 | 7.41 | 2026-09-15 11:42:00 | |||
| Lohia Corp Ltd. | 544839 | 555.45 | 555.45 | 534.75 | 535.2 | 0.00 | 0.00 | 19344 | 1.04 | 2026-09-15 11:42:00 | |||
| Lumino Industries Ltd. | 544894 | 109.6 | 110.92 | 105.2 | 105.56 | 0.00 | 0.00 | 594448 | 6.27 | 2026-09-15 11:42:00 | |||
| M&B Engineering Ltd. | 544470 | 257.8 | 262.85 | 252.8 | 261 | 0.00 | 0.00 | 31328 | 0.82 | 2026-09-15 11:42:00 | |||
| Mamata Machinery Ltd. | 544318 | 413 | 413 | 400.85 | 404.05 | 0.00 | 0.00 | 2618 | 0.11 | 2026-09-15 11:42:00 | |||
| Manba Finance Ltd. | 544262 | 131.55 | 139.25 | 131.55 | 134.45 | 0.00 | 0.00 | 6159 | 0.08 | 2026-09-15 11:42:00 | |||
| Mangal Electrical Industries Ltd. | 544492 | 278.4 | 282.25 | 275 | 276.9 | 0.00 | 0.00 | 1226 | 0.03 | 2026-09-15 11:42:00 | |||
| Manipal Health Enterprises Ltd. | 544847 | 727.2 | 727.2 | 706.3 | 707.6 | 0.00 | 0.00 | 10899 | 0.77 | 2026-09-15 11:42:00 | |||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 197 | 212.5 | 197 | 202.95 | 0.00 | 0.00 | 17767 | 0.36 | 2026-09-15 11:42:00 | |||
| Medi Assist Healthcare Services Ltd. | 544088 | 316.05 | 320.15 | 315.5 | 315.75 | 0.00 | 0.00 | 11599 | 0.37 | 2026-09-15 11:42:00 | |||
| Meesho Ltd. | 544632 | 219.95 | 220.75 | 214.8 | 218.95 | 0.00 | 0.00 | 579536 | 12.69 | 2026-09-15 11:42:00 | |||
| Midwest Ltd. | 544587 | 1036.75 | 1036.75 | 998.25 | 1001.4 | 0.00 | 0.00 | 826 | 0.08 | 2026-09-15 11:42:00 | |||
| Milky Mist Dairy Food Ltd. | 544868 | 292.85 | 304.7 | 278.65 | 278.65 | 0.00 | 0.00 | 833658 | 23.23 | 2026-09-15 11:42:00 | |||
| Molbio Diagnostics Ltd. | 544866 | 1415.05 | 1418 | 1298.25 | 1306 | 0.00 | 0.00 | 236088 | 30.83 | 2026-09-15 11:42:00 | |||
| Motisons Jewellers Ltd. | 544053 | 15.98 | 16.02 | 15.64 | 15.69 | 0.00 | 0.00 | 331388 | 0.52 | 2026-09-15 11:42:00 | |||
| Mukka Proteins Ltd. | 544135 | 32.99 | 33.23 | 31.97 | 32.28 | 0.00 | 0.00 | 133867 | 0.43 | 2026-09-15 11:42:00 | |||
| Muthoot Microfin Ltd. | 544055 | 197.25 | 198 | 191.5 | 192.15 | 0.00 | 0.00 | 8350 | 0.16 | 2026-09-15 11:42:00 | |||
| MV Electrosystems Ltd. | 544851 | 857.95 | 857.95 | 797.45 | 801.5 | 0.00 | 0.00 | 161001 | 12.90 | 2026-09-15 11:42:00 | |||
| National Securities Depository Ltd. | 544467 | 803.9 | 807.7 | 800 | 800.65 | 0.00 | 0.00 | 195192 | 15.63 | 2026-09-15 11:42:00 | |||
| Netweb Technologies India Ltd. | 543945 | 4979.45 | 4979.45 | 4682.85 | 4734 | 0.00 | 0.00 | 107436 | 50.86 | 5810 | 739.7 | 2026-09-15 11:42:00 | |
| Nova Agritech Ltd. | 544100 | 20 | 23.98 | 20 | 22.9 | 0.00 | 0.00 | 9480 | 0.02 | 2026-09-15 11:40:00 | |||
| NTPC Green Energy Ltd. | 544289 | 87.04 | 87.65 | 85.87 | 86.07 | 0.00 | 0.00 | 58430 | 0.50 | 2026-09-15 11:42:00 | |||
| OLA Electric Mobility Ltd. | 544225 | 38.75 | 40.06 | 38.14 | 38.53 | 0.00 | 0.00 | 3615923 | 13.93 | 2026-09-15 11:42:00 | |||
| Om Power Transmission Ltd. | 544750 | 170.55 | 173.6 | 167.95 | 168.75 | 0.00 | 0.00 | 8013 | 0.14 | 2026-09-15 11:41:00 | |||
| One Mobikwik Systems Ltd. | 544305 | 212.1 | 215.8 | 203.65 | 205 | 0.00 | 0.00 | 139801 | 2.87 | 2026-09-15 11:42:00 | |||
| OnEMI Technology Solutions Ltd. | 544754 | 331.15 | 345.9 | 331.15 | 338.4 | 0.00 | 0.00 | 176404 | 5.97 | 2026-09-15 11:42:00 | |||
| Orkla India Ltd. | 544595 | 587.7 | 587.7 | 580 | 587.1 | 0.00 | 0.00 | 883 | 0.05 | 2026-09-15 11:42:00 | |||
| Oswal Pumps Ltd. | 544418 | 278.1 | 289.2 | 276.75 | 277.8 | 0.00 | 0.00 | 20211 | 0.56 | 2026-09-15 11:42:00 | |||
| Pace Digitek Ltd. | 544550 | 160.35 | 160.35 | 155.8 | 156.4 | 0.00 | 0.00 | 15712 | 0.25 | 2026-09-15 11:42:00 | |||
| Patel Retail Ltd. | 544487 | 210.8 | 210.8 | 207.35 | 208 | 0.00 | 0.00 | 2036 | 0.04 | 2026-09-15 11:42:00 | |||
| Physicswallah Ltd. | 544609 | 137.2 | 137.5 | 134 | 135.05 | 0.00 | 0.00 | 380442 | 5.14 | 2026-09-15 11:42:00 | |||
| Pine Labs Ltd. | 544606 | 201.05 | 201.55 | 191.5 | 197.35 | 0.00 | 0.00 | 3499587 | 69.06 | 2026-09-15 11:42:00 | |||
| Platinum Industries Ltd. | 544134 | 218.5 | 221.2 | 216.95 | 218.4 | 0.00 | 0.00 | 946 | 0.02 | 2026-09-15 11:42:00 | |||
| PN Gadgil Jewellers Ltd. | 544256 | 613.95 | 616.45 | 607.05 | 615.55 | 0.00 | 0.00 | 14872 | 0.92 | 2026-09-15 11:42:00 | |||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 519.9 | 519.9 | 488.55 | 505.2 | 0.00 | 0.00 | 8233 | 0.42 | 2026-09-15 11:42:00 | |||
| Popular Vehicles & Services Ltd. | 544144 | 97.85 | 100.65 | 97.85 | 98.8 | 0.00 | 0.00 | 335 | 0.00 | 2026-09-15 11:42:00 | |||
| Powerica Ltd. | 544744 | 572.75 | 572.75 | 545.1 | 547.4 | 0.00 | 0.00 | 4225 | 0.23 | 2026-09-15 11:42:00 | |||
| Premier Energies Ltd. | 544238 | 966.1 | 972.6 | 958.8 | 964.6 | 0.00 | 0.00 | 21402 | 2.06 | 2026-09-15 11:42:00 | |||
| Prostarm Info Systems Ltd. | 544410 | 132.7 | 133.8 | 130.35 | 131.05 | 0.00 | 0.00 | 13318 | 0.17 | 2026-09-15 11:42:00 | |||
| Purple Style Labs Ltd. | 544901 | 563.3 | 564.35 | 543.6 | 544.05 | 0.00 | 0.00 | 20296 | 1.10 | 2026-09-15 11:42:00 | |||
| Pyramid Technoplast Ltd. | 543969 | 157.1 | 157.1 | 155.05 | 155.2 | 0.00 | 0.00 | 36 | 0.00 | 2026-09-15 11:36:00 | |||
| Quadrant Future Tek Ltd. | 544336 | 482.55 | 519 | 474.15 | 499.35 | 0.00 | 0.00 | 155017 | 7.74 | 2026-09-15 11:42:00 | |||
| Quality Power Electrical Equipments Ltd. | 544367 | 1461.55 | 1461.55 | 1355 | 1365.6 | 0.00 | 0.00 | 18590 | 2.54 | 2026-09-15 11:42:00 | |||
| Rashi Peripherals Ltd. | 544119 | 819 | 819 | 788.35 | 794.25 | 0.00 | 0.00 | 5457 | 0.43 | 2026-09-15 11:42:00 | |||
| Ratnaveer Precision Engineering Ltd. | 543978 | 284 | 296 | 278.7 | 288.15 | 0.00 | 0.00 | 84247 | 2.43 | 2026-09-15 11:42:00 | |||
| RBZ Jewellers Ltd. | 544060 | 172 | 175 | 167 | 167.75 | 0.00 | 0.00 | 4441 | 0.07 | 2026-09-15 11:41:00 | |||
| Regaal Resources Ltd. | 544485 | 84 | 84.37 | 81 | 81.16 | 0.00 | 0.00 | 32050 | 0.26 | 2026-09-15 11:42:00 | |||
| Rishabh Instruments Ltd. | 543977 | 828.05 | 830 | 793.85 | 795 | 0.00 | 0.00 | 9618 | 0.76 | 2026-09-15 11:42:00 | |||
| RK Swamy Ltd. | 544136 | 98.6 | 98.6 | 93 | 93.19 | 0.00 | 0.00 | 1032 | 0.01 | 2026-09-15 11:41:00 | |||
| RR Kabel Ltd. | 543981 | 2415.45 | 2428.15 | 2385.3 | 2386 | 0.00 | 0.00 | 11739 | 2.80 | 2026-09-15 11:42:00 | |||
| Rubicon Research Ltd. | 544578 | 1850 | 1873 | 1825.35 | 1846.6 | 0.00 | 0.00 | 23185 | 4.28 | 2026-09-15 11:42:00 | |||
| Saatvik Green Energy Ltd. | 544526 | 391.55 | 396.55 | 391.3 | 396.55 | 0.00 | 0.00 | 1540 | 0.06 | 2026-09-15 11:42:00 | |||
| Sagility Ltd. | 544282 | 45.93 | 46.45 | 45.2 | 46.45 | 0.00 | 0.00 | 789812 | 3.67 | 2026-09-15 11:42:00 | |||
| Sai Life Sciences Ltd. | 544306 | 1586.25 | 1600 | 1556.05 | 1573.1 | 0.00 | 0.00 | 22146 | 3.48 | 2026-09-15 11:42:00 | |||
| Sai Parenteral's Ltd. | 544742 | 533.6 | 533.6 | 506.9 | 508 | 0.00 | 0.00 | 1521 | 0.08 | 2026-09-15 11:42:00 | |||
| Sai Silks (Kalamandir) Ltd. | 543989 | 82.68 | 83 | 80.6 | 80.95 | 0.00 | 0.00 | 30846 | 0.25 | 2026-09-15 11:42:00 | |||
| Sambhv Steel Tubes Ltd. | 544430 | 132.05 | 132.1 | 128.3 | 130.6 | 0.00 | 0.00 | 42099 | 0.55 | 2026-09-15 11:42:00 | |||
| Samhi Hotels Ltd. | 543984 | 156.75 | 158.75 | 155.3 | 156 | 0.00 | 0.00 | 61512 | 0.96 | 2026-09-15 11:42:00 | |||
| Sanathan Textiles Ltd. | 544314 | 471.3 | 473.1 | 457.9 | 463.4 | 0.00 | 0.00 | 728 | 0.03 | 2026-09-15 11:42:00 | |||
| Sanstar Ltd. | 544217 | 110.65 | 111.6 | 109.85 | 110.55 | 0.00 | 0.00 | 4065 | 0.04 | 2026-09-15 11:42:00 | |||
| Saraswati Saree Depot Ltd. | 544230 | 62.9 | 63.99 | 62 | 62 | 0.00 | 0.00 | 2929 | 0.02 | 2026-09-15 11:42:00 | |||
| SBI Funds Management Ltd. | 544829 | 544.9 | 548.05 | 535.25 | 535.7 | 0.00 | 0.00 | 91160 | 4.88 | 2026-09-15 11:42:00 | |||
| Scoda Tubes Ltd. | 544411 | 130.05 | 130.75 | 127.7 | 128.3 | 0.00 | 0.00 | 9424 | 0.12 | 2026-09-15 11:42:00 | |||
| Sedemac Mechatronics Ltd. | 544723 | 2951.1 | 2990 | 2923 | 2955 | 0.00 | 0.00 | 3018 | 0.89 | 2026-09-15 11:42:00 | |||
| Senco Gold Ltd. | 543936 | 348.6 | 350 | 342.5 | 343.9 | 0.00 | 0.00 | 12249 | 0.42 | 1544 | 227.7 | 2026-09-15 11:42:00 | |
| Seshaasai Technologies Ltd. | 544533 | 390.5 | 390.55 | 377.75 | 377.75 | 0.00 | 0.00 | 2571 | 0.10 | 2026-09-15 11:42:00 | |||
| Shadowfax Technologies Ltd. | 544685 | 255.85 | 255.85 | 247 | 247.7 | 0.00 | 0.00 | 43425 | 1.08 | 2026-09-15 11:42:00 | |||
| Shankesh Jewellers Ltd. | 544882 | 103.02 | 103.98 | 97.39 | 97.78 | 0.00 | 0.00 | 419295 | 4.10 | 2026-09-15 11:42:00 | |||
| Shanti Gold International Ltd. | 544459 | 260.95 | 261.9 | 250.8 | 251.05 | 0.00 | 0.00 | 36741 | 0.92 | 2026-09-15 11:42:00 | |||
| Shiprocket Ltd. | 544871 | 134.25 | 134.25 | 128.6 | 130.4 | 0.00 | 0.00 | 263263 | 3.43 | 2026-09-15 11:42:00 | |||
| Shree Ram Twistex Ltd. | 544716 | 37.98 | 37.98 | 37.55 | 37.55 | 0.00 | 0.00 | 114 | 0.00 | 2026-09-15 11:41:00 | |||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 25.65 | 26.05 | 25.03 | 25.03 | 0.00 | 0.00 | 2990 | 0.01 | 2026-09-15 11:37:00 | |||
| Shreeji Shipping Global Ltd. | 544490 | 692.5 | 710.45 | 679.75 | 680 | 0.00 | 0.00 | 11837 | 0.80 | 2026-09-15 11:42:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 760.05 | 774.9 | 758.85 | 761.85 | 0.00 | 0.00 | 7951 | 0.61 | 2026-09-15 11:42:00 | |||
| Skyways Air Services Ltd. | 544890 | 116.9 | 117.55 | 113.5 | 114.1 | 0.00 | 0.00 | 110354 | 1.26 | 2026-09-15 11:42:00 | |||
| Solarworld Energy Solutions Ltd. | 544532 | 142.15 | 142.15 | 135.05 | 135.5 | 0.00 | 0.00 | 12841 | 0.17 | 2026-09-15 11:42:00 | |||
| Sri Lotus Developers And Realty Ltd. | 544469 | 213.05 | 217.95 | 202.3 | 215.7 | 0.00 | 0.00 | 68102 | 1.47 | 2026-09-15 11:42:00 | |||
| Stallion India Fluorochemicals Ltd. | 544342 | 222.95 | 223 | 214 | 214.35 | 0.00 | 0.00 | 15046 | 0.32 | 2026-09-15 11:42:00 | |||
| Stanley Lifestyles Ltd. | 544202 | 136.05 | 140 | 135.05 | 135.15 | 0.00 | 0.00 | 7190 | 0.10 | 2026-09-15 11:39:00 | |||
| Studds Accessories Ltd. | 544599 | 421.05 | 421.05 | 411.65 | 413 | 0.00 | 0.00 | 2535 | 0.10 | 2026-09-15 11:42:00 | |||
| Sudeep Pharma Ltd. | 544619 | 1259.55 | 1259.55 | 1140.6 | 1140.6 | 0.00 | 0.00 | 9863 | 1.12 | 2026-09-15 11:42:00 | |||
| Sugs Lloyd Ltd. | 544501 | 275 | 285 | 267 | 284.95 | 0.00 | 0.00 | 43000 | 1.23 | 2026-09-15 11:42:00 | |||
| Sunshine Pictures Ltd. | 544881 | 374.05 | 394.25 | 359.4 | 385.6 | 0.00 | 0.00 | 229423 | 8.85 | 2026-09-15 11:42:00 | |||
| Suraj Estate Developers Ltd. | 544054 | 173.95 | 180.4 | 173.95 | 175 | 0.00 | 0.00 | 4187 | 0.07 | 2026-09-15 11:40:00 | |||
| Suraksha Diagnostic Ltd. | 544293 | 323.35 | 328.55 | 319.8 | 327.75 | 0.00 | 0.00 | 2068 | 0.07 | 2026-09-15 11:42:00 | |||
| Symbiotec Pharmalab Ltd. | 544889 | 1134.95 | 1175 | 1091.35 | 1094.4 | 0.00 | 0.00 | 86860 | 9.51 | 2026-09-15 11:42:00 | |||
| Tata Capital Ltd. | 544574 | 361.6 | 364.75 | 354.2 | 356 | 0.00 | 0.00 | 31167 | 1.11 | 2026-09-15 11:42:00 | |||
| Tata Technologies Ltd. | 544028 | 775 | 789.45 | 765.15 | 774.35 | 0.00 | 0.00 | 47478 | 3.68 | 2026-09-15 11:42:00 | |||
| Technocraft Ventures Ltd. | 544864 | 441.4 | 461.25 | 426.9 | 431.7 | 0.00 | 0.00 | 145452 | 6.28 | 2026-09-15 11:42:00 | |||
| Tempsens Instruments (India) Ltd. | 544886 | 589 | 589.05 | 551.5 | 555.7 | 0.00 | 0.00 | 80029 | 4.45 | 2026-09-15 11:42:00 | |||
| Tenneco Clean Air India Ltd. | 544612 | 516.6 | 532.25 | 516.6 | 522 | 0.00 | 0.00 | 44653 | 2.33 | 2026-09-15 11:42:00 | |||
| Transrail Lighting Ltd. | 544317 | 412.05 | 417 | 407.2 | 407.2 | 0.00 | 0.00 | 15983 | 0.65 | 2026-09-15 11:42:00 | |||
| TruAlt Bioenergy Ltd. | 544545 | 421.25 | 421.25 | 410.05 | 412.8 | 0.00 | 0.00 | 1653 | 0.07 | 2026-09-15 11:42:00 | |||
| Turtlemint Fintech Solutions Ltd. | 544799 | 136.05 | 140 | 132.4 | 133 | 0.00 | 0.00 | 15994 | 0.21 | 2026-09-15 11:42:00 | |||
| TVS Supply Chain Solutions Ltd. | 543965 | 131.55 | 131.55 | 127.7 | 128.4 | 0.00 | 0.00 | 23555 | 0.30 | 2026-09-15 11:42:00 | |||
| Unicommerce eSolutions Ltd. | 544227 | 84.81 | 84.81 | 83 | 83.1 | 0.00 | 0.00 | 9778 | 0.08 | 2026-09-15 11:42:00 | |||
| Urban Company Ltd. | 544515 | 166.5 | 167.15 | 160.95 | 161.5 | 0.00 | 0.00 | 284311 | 4.59 | 2026-09-15 11:42:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.62 | 14.71 | 14.4 | 14.45 | 0.00 | 0.00 | 206262 | 0.30 | 68.23 | 10.15 | 2026-09-15 11:42:00 | |
| Valiant Laboratories Ltd. | 543998 | 122.3 | 127.88 | 121.55 | 121.55 | 0.00 | 0.00 | 3550 | 0.04 | 2026-09-15 11:41:00 | |||
| Vidya Wires Ltd. | 544633 | 90 | 90 | 86.34 | 86.72 | 0.00 | 0.00 | 21687 | 0.19 | 2026-09-15 11:42:00 | |||
| Vikram Solar Ltd. | 544488 | 167.3 | 168.5 | 165.6 | 166.2 | 0.00 | 0.00 | 113798 | 1.89 | 2026-09-15 11:42:00 | |||
| Vikran Engineering Ltd. | 544496 | 57.02 | 57.94 | 55.75 | 55.9 | 0.00 | 0.00 | 81184 | 0.45 | 2026-09-15 11:42:00 | |||
| Vishal Mega Mart Ltd. | 544307 | 102.45 | 102.45 | 100.5 | 100.75 | 0.00 | 0.00 | 241782 | 2.44 | 2026-09-15 11:42:00 | |||
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.25 | 36.76 | 35.11 | 35.11 | 0.00 | 0.00 | 13562 | 0.05 | 2026-09-15 11:42:00 | |||
| VMS TMT Ltd. | 544521 | 48.45 | 48.45 | 45 | 45.51 | 0.00 | 0.00 | 2693 | 0.01 | 2026-09-15 11:42:00 | |||
| Vraj Iron & Steel Ltd. | 544204 | 124.4 | 127.8 | 123.9 | 127.8 | 0.00 | 0.00 | 4632 | 0.06 | 2026-09-15 11:42:00 | |||
| Wakefit Innovations Ltd. | 544642 | 157.1 | 157.1 | 152.05 | 152.1 | 0.00 | 0.00 | 13682 | 0.21 | 2026-09-15 11:42:00 | |||
| Waterways Leisure Tourism Ltd. | 544802 | 114.45 | 115.55 | 109.95 | 112.45 | 0.00 | 0.00 | 128904 | 1.45 | 2026-09-15 11:42:00 | |||
| Wework India Management Ltd. | 544570 | 669.9 | 680 | 668.1 | 672.3 | 0.00 | 0.00 | 1491 | 0.10 | 2026-09-15 11:42:00 | |||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 975.5 | 1023.65 | 975.5 | 996.3 | 0.00 | 0.00 | 38288 | 3.81 | 1023.65 | 304 | 2026-09-15 11:42:00 | |
| Yatra Online Ltd | 543992 | 115.4 | 115.4 | 111.55 | 111.55 | 0.00 | 0.00 | 14504 | 0.16 | 2026-09-15 11:42:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 189.6 | 189.6 | 180.6 | 181 | 0.00 | 0.00 | 36010 | 0.65 | 2026-09-15 11:42:00 |