Select Exchange & Index:
BSEIPO
14206.22
updated on: 17-Mar-2026 [15:59]
Advances - 127 |
Declines - 83 |
Unchanged - 2
Overview
| Open | 14094.68 | Prev. Close | 14206.22 |
|---|---|---|---|
| Day High | 14242.74 | 52 Week High | 17158.25 |
| Day Low | 14055.94 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 101.65 | 99 | -2.65 | -2.61 |
| Allied Blenders And Distillers Ltd. | 442.3 | 419.25 | -23.05 | -5.21 |
| Amagi Media Labs Ltd. | 361.6 | 352 | -9.60 | -2.65 |
| Anthem Biosciences Ltd. | 642.95 | 640 | -2.95 | -0.46 |
| Arisinfra Solutions Ltd. | 103.95 | 102.3 | -1.65 | -1.59 |
| Aztec Fluids & Machinery Ltd. | 89.75 | 87.91 | -1.84 | -2.05 |
| Bharat Coking Coal Ltd. | 34.59 | 34.2 | -0.39 | -1.13 |
| Blue Jet Healthcare Ltd. | 357.65 | 352.8 | -4.85 | -1.36 |
| BMW Ventures Ltd. | 60.02 | 59.66 | -0.36 | -0.60 |
| Brainbees Solutions Ltd. | 214.25 | 212.8 | -1.45 | -0.68 |
| Capillary Technologies India Ltd. | 515.9 | 506.3 | -9.60 | -1.86 |
| Cello World Ltd. | 399.45 | 387.95 | -11.50 | -2.88 |
| Concord Biotech Ltd. | 1156.8 | 1125.05 | -31.75 | -2.74 |
| Concord Enviro Systems Ltd. | 241.25 | 240.45 | -0.80 | -0.33 |
| Credo Brands Marketing Ltd. | 76.18 | 74.8 | -1.38 | -1.81 |
| Cyient DLM Ltd. | 300.15 | 298.35 | -1.80 | -0.60 |
| DAM Capital Advisors Ltd. | 121.85 | 121.75 | -0.10 | -0.08 |
| Deepak Builders & Engineers India Ltd. | 67.28 | 67.1 | -0.18 | -0.27 |
| Dindigul Farm Product Ltd. | 10.96 | 10.42 | -0.54 | -4.93 |
| Ecos (India) Mobility & Hospitality Ltd. | 122.2 | 121.6 | -0.60 | -0.49 |
| EPack Prefab Technologies Ltd. | 157.05 | 153.1 | -3.95 | -2.52 |
| ESAF Small Finance Bank Ltd. | 23.54 | 23.3 | -0.24 | -1.02 |
| Excelsoft Technologies Ltd. | 76.84 | 76.13 | -0.71 | -0.92 |
| Fabtech Technologies Ltd. | 138.1 | 137.4 | -0.70 | -0.51 |
| Ganesh Consumer Products Ltd. | 157.65 | 157 | -0.65 | -0.41 |
| Gem Aromatics Ltd. | 168.9 | 166 | -2.90 | -1.72 |
| Glottis Ltd. | 43.69 | 43.43 | -0.26 | -0.60 |
| Go Digit General Insurance Ltd. | 339.75 | 329.4 | -10.35 | -3.05 |
| GPT Healthcare Ltd. | 123.35 | 122.15 | -1.20 | -0.97 |
| Gujarat Kidney And Super Speciality Ltd. | 105.95 | 105 | -0.95 | -0.90 |
| Highway Infrastructure Ltd. | 49.16 | 49 | -0.16 | -0.33 |
| HMA Agro Industries Ltd. | 23.8 | 23.7 | -0.10 | -0.42 |
| Honasa Consumer Ltd. | 266.5 | 266.2 | -0.30 | -0.11 |
| IKIO Technologies Ltd. | 121.4 | 118.8 | -2.60 | -2.14 |
| India Shelter Finance Corporation Ltd. | 701.35 | 690.3 | -11.05 | -1.58 |
| Indiqube Spaces Ltd. | 142.05 | 140 | -2.05 | -1.44 |
| Indogulf Cropsciences Ltd. | 59.73 | 58.08 | -1.65 | -2.76 |
| Innova Captab Ltd. | 704.65 | 700 | -4.65 | -0.66 |
| Inventurus Knowledge Solutions Ltd. | 1327.95 | 1313.9 | -14.05 | -1.06 |
| IRM Energy Ltd. | 200.4 | 198.35 | -2.05 | -1.02 |
| Jana Small Finance Bank Ltd. | 348.45 | 343.45 | -5.00 | -1.43 |
| JNK India Ltd. | 243.65 | 243.2 | -0.45 | -0.18 |
| Jupiter Life Line Hospitals Ltd. | 1272.35 | 1255.15 | -17.20 | -1.35 |
| Krystal Integrated Services Ltd | 550.95 | 550.2 | -0.75 | -0.14 |
| Laxmi Dental Ltd. | 172.8 | 172 | -0.80 | -0.46 |
| Leela Palaces Hotels & Resorts Ltd. | 415.2 | 407 | -8.20 | -1.97 |
| M&B Engineering Ltd. | 286.95 | 281.9 | -5.05 | -1.76 |
| Manba Finance Ltd. | 122.15 | 118 | -4.15 | -3.40 |
| Mangal Electrical Industries Ltd. | 231.75 | 229.55 | -2.20 | -0.95 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 152.65 | 147.8 | -4.85 | -3.18 |
| Nova Agritech Ltd. | 26.8 | 26.6 | -0.20 | -0.75 |
| NTPC Green Energy Ltd. | 98.53 | 96.15 | -2.38 | -2.42 |
| OLA Electric Mobility Ltd. | 24.32 | 23.61 | -0.71 | -2.92 |
| One Mobikwik Systems Ltd. | 185.2 | 181.35 | -3.85 | -2.08 |
| Physicswallah Ltd. | 83.96 | 80.48 | -3.48 | -4.14 |
| Pine Labs Ltd. | 163.05 | 162 | -1.05 | -0.64 |
| Platinum Industries Ltd. | 205.05 | 202 | -3.05 | -1.49 |
| PNGS Reva Diamond Jewellery Ltd. | 367.75 | 364.3 | -3.45 | -0.94 |
| Quadrant Future Tek Ltd. | 290.3 | 288.45 | -1.85 | -0.64 |
| RBZ Jewellers Ltd. | 117 | 115.75 | -1.25 | -1.07 |
| Regaal Resources Ltd. | 81.55 | 75.67 | -5.88 | -7.21 |
| Rishabh Instruments Ltd. | 400.25 | 400.05 | -0.20 | -0.05 |
| RK Swamy Ltd. | 89.6 | 89.32 | -0.28 | -0.31 |
| Rubicon Research Ltd. | 749.75 | 749 | -0.75 | -0.10 |
| Saatvik Green Energy Ltd. | 347.65 | 346.3 | -1.35 | -0.39 |
| Sagility Ltd. | 37.71 | 37.66 | -0.05 | -0.13 |
| Saraswati Saree Depot Ltd. | 56.31 | 55.67 | -0.64 | -1.14 |
| Seshaasai Technologies Ltd. | 250.95 | 249.5 | -1.45 | -0.58 |
| Shanti Gold International Ltd. | 182.15 | 180.05 | -2.10 | -1.15 |
| Shree Ram Twistex Ltd. | 51.2 | 48.45 | -2.75 | -5.37 |
| Stanley Lifestyles Ltd. | 151.15 | 147.85 | -3.30 | -2.18 |
| Studds Accessories Ltd. | 509.05 | 508.4 | -0.65 | -0.13 |
| Sugs Lloyd Ltd. | 104.53 | 99.5 | -5.03 | -4.81 |
| Suraksha Diagnostic Ltd. | 252.1 | 250.3 | -1.80 | -0.71 |
| Tata Technologies Ltd. | 528.55 | 524.7 | -3.85 | -0.73 |
| Unicommerce eSolutions Ltd. | 93.3 | 93.1 | -0.20 | -0.21 |
| Urban Company Ltd. | 113.35 | 109.85 | -3.50 | -3.09 |
| Utkarsh Small Finance Bank Ltd. | 11.99 | 11.98 | -0.01 | -0.08 |
| Valiant Laboratories Ltd. | 51.7 | 51.5 | -0.20 | -0.39 |
| Vishal Mega Mart Ltd. | 106.1 | 103.25 | -2.85 | -2.69 |
| Vishnu Prakash R Punglia Ltd. | 36.65 | 36.53 | -0.12 | -0.33 |
| Vraj Iron & Steel Ltd. | 111.5 | 110.9 | -0.60 | -0.54 |
| Zaggle Prepaid Ocean Services Ltd. | 216.4 | 212.55 | -3.85 | -1.78 |
Market Stats
Advances
127
Declines
83
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 1575 | 1642.2 | 1575 | 1589.35 | 1612.4 | 23.05 | 1.45 | 11317 | 1.82 | 2026-03-17 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 101 | 103.5 | 98.05 | 101.65 | 99 | -2.65 | -2.61 | 22755 | 0.23 | 2026-03-17 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 189 | 194.55 | 189 | 188.9 | 191.35 | 2.45 | 1.30 | 20045 | 0.38 | 2026-03-17 16:01:00 | ||
| Aequs Ltd. | 544634 | 119.95 | 123.05 | 115.95 | 115.05 | 121.7 | 6.65 | 5.78 | 125732 | 1.53 | 2026-03-17 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 249.9 | 253 | 244.75 | 246.95 | 251.95 | 5.00 | 2.02 | 145959 | 3.68 | 2026-03-17 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 278.8 | 282.7 | 275.65 | 278.75 | 280.7 | 1.95 | 0.70 | 33440 | 0.94 | 2026-03-17 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 470.2 | 492 | 470.2 | 476.15 | 489 | 12.85 | 2.70 | 5295 | 0.26 | 2026-03-17 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 200.7 | 208.25 | 199.4 | 203.15 | 205.55 | 2.40 | 1.18 | 2665 | 0.05 | 2026-03-17 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 437.85 | 443.25 | 416.15 | 442.3 | 419.25 | -23.05 | -5.21 | 36716 | 1.54 | 2026-03-17 16:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 367.15 | 367.15 | 351.6 | 361.6 | 352 | -9.60 | -2.65 | 3620 | 0.13 | 2026-03-17 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 471 | 477.25 | 465.7 | 465.6 | 472.5 | 6.90 | 1.48 | 10498 | 0.50 | 2026-03-17 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 116.7 | 118 | 114.8 | 115.65 | 116.1 | 0.45 | 0.39 | 5779 | 0.07 | 2026-03-17 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 649 | 650.05 | 631.85 | 642.95 | 640 | -2.95 | -0.46 | 4134 | 0.26 | 2026-03-17 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.9 | 110.15 | 105.35 | 106.85 | 110 | 3.15 | 2.95 | 15277 | 0.17 | 2026-03-17 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 105.8 | 105.8 | 101.8 | 103.95 | 102.3 | -1.65 | -1.59 | 33797 | 0.35 | 2026-03-17 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 404.35 | 410.35 | 403.55 | 407.95 | 408.75 | 0.80 | 0.20 | 3842 | 0.16 | 2026-03-17 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 725 | 729.5 | 706.45 | 712.85 | 728.85 | 16.00 | 2.24 | 106429 | 7.76 | 2026-03-17 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 999 | 1039.9 | 979.95 | 978.25 | 1029 | 50.75 | 5.19 | 5212 | 0.54 | 2026-03-17 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 263 | 284 | 263 | 271.9 | 278.15 | 6.25 | 2.30 | 33186 | 0.92 | 2026-03-17 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1524.7 | 1524.7 | 1485.85 | 1494.25 | 1501.1 | 6.85 | 0.46 | 6078 | 0.91 | 2026-03-17 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 89.7 | 89.7 | 85.5 | 89.75 | 87.91 | -1.84 | -2.05 | 17000 | 0.15 | 2026-03-17 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 240.05 | 245.1 | 236.1 | 239.75 | 241.2 | 1.45 | 0.60 | 24073 | 0.58 | 2026-03-17 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 81.39 | 81.95 | 81.03 | 81.32 | 81.32 | 0.00 | 0.00 | 888734 | 7.23 | 2026-03-17 16:00:00 | ||
| Belrise Industries Ltd. | 544405 | 176.55 | 180.9 | 173.6 | 174.65 | 176.7 | 2.05 | 1.17 | 541668 | 9.57 | 2026-03-17 16:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.65 | 34.92 | 34.08 | 34.59 | 34.2 | -0.39 | -1.13 | 1595571 | 5.46 | 2026-03-17 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 159.9 | 161.5 | 157.3 | 157.95 | 161.05 | 3.10 | 1.96 | 697070 | 11.23 | 2026-03-17 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 557.4 | 579.6 | 557.4 | 557.75 | 575 | 17.25 | 3.09 | 23393 | 1.35 | 2026-03-17 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 144.9 | 144.9 | 141.4 | 142.5 | 142.5 | 0.00 | 0.00 | 166253 | 2.37 | 2026-03-17 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 357.6 | 364.4 | 349.55 | 357.65 | 352.8 | -4.85 | -1.36 | 28844 | 1.02 | 2026-03-17 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 514 | 561.5 | 510 | 513.3 | 535.2 | 21.90 | 4.27 | 38890 | 2.08 | 2026-03-17 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 60.9 | 60.9 | 59.31 | 60.02 | 59.66 | -0.36 | -0.60 | 11896 | 0.07 | 2026-03-17 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 214.3 | 215.25 | 209.15 | 214.25 | 212.8 | -1.45 | -0.68 | 64374 | 1.37 | 2026-03-17 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 58.3 | 59.27 | 57.97 | 58.11 | 58.86 | 0.75 | 1.29 | 12940 | 0.08 | 2026-03-17 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 145.2 | 148.95 | 144.6 | 145.2 | 147.65 | 2.45 | 1.69 | 29536 | 0.44 | 2026-03-17 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 232.5 | 236.65 | 232.5 | 232.15 | 234.15 | 2.00 | 0.86 | 17449 | 0.41 | 2026-03-17 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 515.2 | 516.7 | 503.1 | 515.9 | 506.3 | -9.60 | -1.86 | 1659 | 0.08 | 2026-03-17 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 269.3 | 282.35 | 267 | 272 | 278.2 | 6.20 | 2.28 | 53663 | 1.49 | 2026-03-17 16:01:00 | ||
| Cello World Ltd. | 544012 | 395 | 403.6 | 384.75 | 399.45 | 387.95 | -11.50 | -2.88 | 26466 | 1.03 | 2026-03-17 16:01:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 870 | 901.1 | 860.15 | 861.65 | 891.85 | 30.20 | 3.50 | 20092 | 1.79 | 2026-03-17 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1151 | 1181.4 | 1122.85 | 1156.8 | 1125.05 | -31.75 | -2.74 | 8126 | 0.91 | 2026-03-17 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 242.1 | 245.5 | 240.45 | 241.25 | 240.45 | -0.80 | -0.33 | 6989 | 0.17 | 2026-03-17 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1558.9 | 1570 | 1544.05 | 1552.35 | 1566.5 | 14.15 | 0.91 | 372 | 0.06 | 2026-03-17 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78 | 78 | 74.5 | 76.18 | 74.8 | -1.38 | -1.81 | 7091 | 0.05 | 2026-03-17 16:01:00 | ||
| Crizac Ltd. | 544439 | 193.1 | 206.5 | 193.1 | 197.85 | 206 | 8.15 | 4.12 | 14245 | 0.29 | 2026-03-17 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 304.65 | 347 | 286.5 | 300.15 | 298.35 | -1.80 | -0.60 | 2225768 | 66.41 | 882.9 | 285 | 2026-03-17 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 979.4 | 1000.75 | 967 | 971.85 | 995 | 23.15 | 2.38 | 1119 | 0.11 | 2026-03-17 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 122.4 | 124.55 | 119.85 | 121.85 | 121.75 | -0.10 | -0.08 | 56689 | 0.69 | 2026-03-17 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 67.33 | 68.1 | 66.51 | 67.28 | 67.1 | -0.18 | -0.27 | 1480 | 0.01 | 2026-03-17 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 235.55 | 241.75 | 233.9 | 235.6 | 241.75 | 6.15 | 2.61 | 4375 | 0.11 | 2026-03-17 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 11.4 | 11.5 | 10.42 | 10.96 | 10.42 | -0.54 | -4.93 | 132000 | 0.14 | 2026-03-17 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2131 | 2184.05 | 2112.35 | 2138.75 | 2149.3 | 10.55 | 0.49 | 74738 | 16.06 | 2026-03-17 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 417.55 | 438.4 | 417.35 | 421.95 | 426.45 | 4.50 | 1.07 | 6947 | 0.30 | 2026-03-17 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 120.1 | 124 | 120.1 | 122.2 | 121.6 | -0.60 | -0.49 | 16753 | 0.20 | 2026-03-17 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 180.95 | 199 | 175.05 | 180.95 | 195.65 | 14.70 | 8.12 | 156691 | 3.07 | 2026-03-17 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1480 | 1521.1 | 1474 | 1458.95 | 1500.6 | 41.65 | 2.85 | 13950 | 2.09 | 2026-03-17 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 214.2 | 219.65 | 209.45 | 209.95 | 216.7 | 6.75 | 3.22 | 131570 | 2.85 | 2026-03-17 16:01:00 | ||
| EMS Ltd. | 543983 | 275 | 290 | 274.1 | 278.6 | 279 | 0.40 | 0.14 | 34097 | 0.95 | 2026-03-17 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1001.4 | 1032.95 | 1001.4 | 1001.3 | 1032.95 | 31.65 | 3.16 | 10552 | 1.09 | 2026-03-17 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 147.45 | 148.45 | 144.05 | 145.4 | 146 | 0.60 | 0.41 | 71998 | 1.05 | 2026-03-17 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 240.55 | 245.95 | 239.65 | 239.95 | 243.75 | 3.80 | 1.58 | 28354 | 0.69 | 2026-03-17 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 158.1 | 158.4 | 151.7 | 157.05 | 153.1 | -3.95 | -2.52 | 46596 | 0.71 | 2026-03-17 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.2 | 23.8 | 23.07 | 23.54 | 23.3 | -0.24 | -1.02 | 40042 | 0.09 | 2026-03-17 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 77.01 | 77.42 | 75 | 76.84 | 76.13 | -0.71 | -0.92 | 23973 | 0.18 | 2026-03-17 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 85.69 | 95.47 | 85.56 | 85.72 | 88.83 | 3.11 | 3.63 | 101389 | 0.90 | 2026-03-17 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 140 | 142.1 | 136.35 | 138.1 | 137.4 | -0.70 | -0.51 | 2351 | 0.03 | 2026-03-17 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 125.8 | 131.4 | 125.8 | 125.75 | 129.05 | 3.30 | 2.62 | 24870 | 0.32 | 2026-03-17 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 298.7 | 306.95 | 296.95 | 298.65 | 305.5 | 6.85 | 2.29 | 2523 | 0.08 | 2026-03-17 16:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 766.95 | 799.9 | 765.6 | 765.8 | 796.4 | 30.60 | 4.00 | 33849 | 2.70 | 2026-03-17 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 186.95 | 190.5 | 183.15 | 181.7 | 186.8 | 5.10 | 2.81 | 23921 | 0.45 | 2026-03-17 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 754.8 | 774.45 | 740.9 | 748.9 | 763 | 14.10 | 1.88 | 369 | 0.03 | 2026-03-17 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 126.9 | 132 | 126.8 | 126.85 | 131.25 | 4.40 | 3.47 | 34738 | 0.46 | 2026-03-17 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 158.85 | 163.2 | 157 | 157.65 | 157 | -0.65 | -0.41 | 8938 | 0.14 | 2026-03-17 16:01:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 81 | 88.12 | 79.5 | 81.76 | 84.89 | 3.13 | 3.83 | 236800 | 2.01 | 2026-03-17 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 171.95 | 175 | 166 | 168.9 | 166 | -2.90 | -1.72 | 7771 | 0.13 | 2026-03-17 16:01:00 | ||
| GK Energy Ltd. | 544525 | 107.55 | 107.7 | 101.25 | 102.6 | 104.9 | 2.30 | 2.24 | 24327 | 0.26 | 2026-03-17 16:01:00 | ||
| Glottis Ltd. | 544557 | 43.99 | 44.25 | 42.85 | 43.69 | 43.43 | -0.26 | -0.60 | 8610 | 0.04 | 2026-03-17 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 371.95 | 385.9 | 366.65 | 368.35 | 378 | 9.65 | 2.62 | 11296 | 0.43 | 2026-03-17 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 335.4 | 337.7 | 328 | 339.75 | 329.4 | -10.35 | -3.05 | 3315 | 0.11 | 2026-03-17 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 298.5 | 311 | 288.7 | 292.75 | 310 | 17.25 | 5.89 | 21751 | 0.67 | 2026-03-17 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 270.55 | 275.85 | 268 | 271 | 271.9 | 0.90 | 0.33 | 10634 | 0.29 | 2026-03-17 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 121.05 | 124.1 | 120.4 | 123.35 | 122.15 | -1.20 | -0.97 | 5988 | 0.07 | 2026-03-17 16:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 106.6 | 107.55 | 103.65 | 105.95 | 105 | -0.95 | -0.90 | 8521 | 0.09 | 2026-03-17 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1307.75 | 1307.75 | 1251 | 1265.9 | 1290.5 | 24.60 | 1.94 | 8544 | 1.10 | 2026-03-17 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 642.25 | 645.25 | 640 | 642.2 | 644.45 | 2.25 | 0.35 | 58084 | 3.74 | 2026-03-17 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 49.71 | 50.23 | 48.29 | 49.16 | 49 | -0.16 | -0.33 | 15335 | 0.08 | 2026-03-17 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 22 | 24 | 22 | 23.8 | 23.7 | -0.10 | -0.42 | 4917 | 0.01 | 839.95 | 22 | 2026-03-17 16:00:00 |
| Honasa Consumer Ltd. | 544014 | 262.05 | 266.2 | 262.05 | 266.5 | 266.2 | -0.30 | -0.11 | 9784 | 0.26 | 2026-03-17 16:01:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2888.4 | 2999 | 2826 | 2888.4 | 2971.05 | 82.65 | 2.86 | 449664 | 133.60 | 2026-03-17 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 394.55 | 460 | 386.35 | 392.8 | 438.5 | 45.70 | 11.63 | 1008441 | 44.22 | 1344 | 301 | 2026-03-17 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 121.25 | 124.25 | 117.1 | 121.4 | 118.8 | -2.60 | -2.14 | 5936 | 0.07 | 477.15 | 117.1 | 2026-03-17 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 701.35 | 701.35 | 690.1 | 701.35 | 690.3 | -11.05 | -1.58 | 3956 | 0.27 | 2026-03-17 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.65 | 116.6 | 114 | 115.15 | 116.3 | 1.15 | 1.00 | 288864 | 3.36 | 2026-03-17 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 142.7 | 143.95 | 137.35 | 142.05 | 140 | -2.05 | -1.44 | 6167 | 0.09 | 2026-03-17 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 125.55 | 128.2 | 124.2 | 124.45 | 126.35 | 1.90 | 1.53 | 14378 | 0.18 | 2026-03-17 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 59.05 | 59.93 | 57.01 | 59.73 | 58.08 | -1.65 | -2.76 | 22173 | 0.13 | 2026-03-17 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 705.4 | 722 | 700 | 704.65 | 700 | -4.65 | -0.66 | 480 | 0.03 | 2026-03-17 16:01:00 | ||
| Inox India Ltd. | 544046 | 1143.9 | 1187 | 1143.9 | 1143.9 | 1148.4 | 4.50 | 0.39 | 3261 | 0.37 | 2026-03-17 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1717 | 1745 | 1702 | 1702.3 | 1745 | 42.70 | 2.51 | 38256 | 6.68 | 2026-03-17 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 301.05 | 329.85 | 301.05 | 304.8 | 320.2 | 15.40 | 5.05 | 75042 | 2.40 | 2026-03-17 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1328 | 1340 | 1313.9 | 1327.95 | 1313.9 | -14.05 | -1.06 | 5545 | 0.73 | 2026-03-17 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 203.05 | 204.65 | 197.5 | 200.4 | 198.35 | -2.05 | -1.02 | 4505 | 0.09 | 2026-03-17 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 225.9 | 228.5 | 224.95 | 226.4 | 228.5 | 2.10 | 0.93 | 1665 | 0.04 | 2026-03-17 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 424 | 430.9 | 418.2 | 425 | 427.1 | 2.10 | 0.49 | 69302 | 2.96 | 2026-03-17 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 349 | 352.9 | 341.85 | 348.45 | 343.45 | -5.00 | -1.43 | 8083 | 0.28 | 2026-03-17 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 475 | 493.9 | 466.3 | 462.6 | 470.7 | 8.10 | 1.75 | 48722 | 2.29 | 2026-03-17 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 329.8 | 333.15 | 327 | 330.3 | 332.15 | 1.85 | 0.56 | 1733 | 0.06 | 2026-03-17 16:01:00 | ||
| JNK India Ltd. | 544167 | 234.2 | 245.15 | 234.2 | 243.65 | 243.2 | -0.45 | -0.18 | 10890 | 0.26 | 2026-03-17 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 117 | 117.8 | 115.75 | 116.45 | 116.5 | 0.05 | 0.04 | 157358 | 1.83 | 2026-03-17 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 254 | 258.6 | 252 | 250.55 | 253.65 | 3.10 | 1.24 | 95692 | 2.43 | 2026-03-17 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1256.8 | 1267.8 | 1253.25 | 1272.35 | 1255.15 | -17.20 | -1.35 | 43 | 0.01 | 2026-03-17 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 709.25 | 774.45 | 709.25 | 706.3 | 748.05 | 41.75 | 5.91 | 724901 | 54.23 | 2026-03-17 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 308 | 325.25 | 295.45 | 295.7 | 297.5 | 1.80 | 0.61 | 20540 | 0.61 | 2026-03-17 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 851 | 873 | 839.6 | 850 | 863.6 | 13.60 | 1.60 | 37394 | 3.23 | 2026-03-17 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 111.85 | 117.5 | 111 | 110 | 113.9 | 3.90 | 3.55 | 7152 | 0.08 | 2026-03-17 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 560.95 | 560.95 | 550.2 | 550.95 | 550.2 | -0.75 | -0.14 | 156 | 0.01 | 2026-03-17 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 172.75 | 173.45 | 171.35 | 172.8 | 172 | -0.80 | -0.46 | 4051 | 0.07 | 2026-03-17 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 79 | 81.3 | 79 | 79.48 | 81.3 | 1.82 | 2.29 | 6317 | 0.05 | 2026-03-17 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 160.05 | 165 | 160.05 | 162.05 | 163.05 | 1.00 | 0.62 | 66678 | 1.09 | 2026-03-17 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 412.55 | 419.75 | 403.9 | 415.2 | 407 | -8.20 | -1.97 | 7708 | 0.31 | 2026-03-17 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 497.9 | 508.9 | 496.55 | 497.1 | 502.1 | 5.00 | 1.01 | 1388745 | 69.73 | 2026-03-17 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 282 | 291.1 | 280 | 286.95 | 281.9 | -5.05 | -1.76 | 7191 | 0.20 | 2026-03-17 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 373.05 | 385.3 | 373.05 | 378 | 383.25 | 5.25 | 1.39 | 9186 | 0.35 | 2026-03-17 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 127.3 | 127.3 | 118 | 122.15 | 118 | -4.15 | -3.40 | 4552 | 0.05 | 2026-03-17 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 232 | 233.1 | 229 | 231.75 | 229.55 | -2.20 | -0.95 | 2533 | 0.06 | 2026-03-17 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 147.5 | 150.55 | 147 | 152.65 | 147.8 | -4.85 | -3.18 | 3720 | 0.05 | 2026-03-17 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 312.2 | 321.9 | 311.5 | 311.8 | 318.55 | 6.75 | 2.16 | 9962 | 0.32 | 2026-03-17 16:01:00 | ||
| Meesho Ltd. | 544632 | 133.95 | 148.35 | 133.3 | 134.9 | 145.9 | 11.00 | 8.15 | 1151842 | 16.81 | 2026-03-17 16:01:00 | ||
| Midwest Ltd. | 544587 | 1180 | 1241.95 | 1173.1 | 1178.4 | 1219.2 | 40.80 | 3.46 | 1651 | 0.20 | 2026-03-17 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 240 | 245 | 240 | 239.3 | 240.15 | 0.85 | 0.36 | 59600 | 1.43 | 2026-03-17 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.86 | 13.11 | 12.82 | 12.94 | 12.97 | 0.03 | 0.23 | 67981 | 0.09 | 2026-03-17 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.35 | 21.52 | 21.04 | 21.1 | 21.38 | 0.28 | 1.33 | 1742 | 0.00 | 2026-03-17 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 143.25 | 148.9 | 143.25 | 145.05 | 146.7 | 1.65 | 1.14 | 8211 | 0.12 | 2026-03-17 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 866 | 869.85 | 855.5 | 857.25 | 858.25 | 1.00 | 0.12 | 358259 | 30.75 | 2026-03-17 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3257.55 | 3320 | 3209 | 3226.1 | 3303.55 | 77.45 | 2.40 | 62077 | 20.51 | 4480 | 739.7 | 2026-03-17 16:01:00 |
| Nova Agritech Ltd. | 544100 | 26 | 27.16 | 26 | 26.8 | 26.6 | -0.20 | -0.75 | 124017 | 0.33 | 2026-03-17 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 98.12 | 99.25 | 95.55 | 98.53 | 96.15 | -2.38 | -2.42 | 1609436 | 15.47 | 2026-03-17 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 24.19 | 24.3 | 23.45 | 24.32 | 23.61 | -0.71 | -2.92 | 4978258 | 11.75 | 2026-03-17 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 72.39 | 72.89 | 70.58 | 71.62 | 72.41 | 0.79 | 1.10 | 2054 | 0.01 | 2026-03-17 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 185.3 | 185.95 | 180 | 185.2 | 181.35 | -3.85 | -2.08 | 37298 | 0.68 | 2026-03-17 16:01:00 | ||
| Orkla India Ltd. | 544595 | 548.55 | 560 | 545.55 | 548.25 | 554.6 | 6.35 | 1.16 | 7481 | 0.41 | 2026-03-17 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 295 | 307.15 | 289.85 | 292.05 | 303.3 | 11.25 | 3.85 | 89589 | 2.72 | 2026-03-17 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 168.65 | 172.35 | 163.15 | 163.65 | 166.25 | 2.60 | 1.59 | 24901 | 0.41 | 2026-03-17 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 163.55 | 168.25 | 163.2 | 162.8 | 164.5 | 1.70 | 1.04 | 3015 | 0.05 | 2026-03-17 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 84.2 | 85 | 79.5 | 83.96 | 80.48 | -3.48 | -4.14 | 325920 | 2.62 | 2026-03-17 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 165.2 | 165.2 | 160.25 | 163.05 | 162 | -1.05 | -0.64 | 29925 | 0.48 | 2026-03-17 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 208.9 | 208.9 | 202 | 205.05 | 202 | -3.05 | -1.49 | 4442 | 0.09 | 2026-03-17 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 536.7 | 551.8 | 534.9 | 536.65 | 550.6 | 13.95 | 2.60 | 5201 | 0.29 | 2026-03-17 16:01:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 366.05 | 375 | 362 | 367.75 | 364.3 | -3.45 | -0.94 | 28227 | 1.03 | 2026-03-17 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 86.19 | 89.59 | 85.79 | 85.9 | 88.3 | 2.40 | 2.79 | 219 | 0.00 | 2026-03-17 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 797.75 | 830.3 | 793.9 | 795.75 | 812 | 16.25 | 2.04 | 141365 | 11.48 | 2026-03-17 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 128.65 | 129.8 | 123.1 | 124.05 | 126.2 | 2.15 | 1.73 | 25094 | 0.32 | 2026-03-17 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 144.05 | 144.95 | 143.05 | 141 | 143.05 | 2.05 | 1.45 | 692 | 0.01 | 2026-03-17 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 296.75 | 296.75 | 288.15 | 290.3 | 288.45 | -1.85 | -0.64 | 9381 | 0.27 | 2026-03-17 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 796.3 | 814.7 | 790 | 796.2 | 813 | 16.80 | 2.11 | 18112 | 1.47 | 2026-03-17 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 345.2 | 352.6 | 345.2 | 347.8 | 348.95 | 1.15 | 0.33 | 999 | 0.03 | 2026-03-17 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 144.4 | 154.4 | 138.1 | 138.6 | 151.35 | 12.75 | 9.20 | 70988 | 1.07 | 2026-03-17 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 119.35 | 119.35 | 115.55 | 117 | 115.75 | -1.25 | -1.07 | 14069 | 0.16 | 2026-03-17 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 78 | 82.83 | 75.11 | 81.55 | 75.67 | -5.88 | -7.21 | 219825 | 1.66 | 2026-03-17 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 399.45 | 415.65 | 390.05 | 400.25 | 400.05 | -0.20 | -0.05 | 3835 | 0.15 | 2026-03-17 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 85 | 92 | 85 | 89.6 | 89.32 | -0.28 | -0.31 | 3768 | 0.03 | 2026-03-17 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1370 | 1397.05 | 1366.45 | 1370.1 | 1389.15 | 19.05 | 1.39 | 6990 | 0.97 | 2026-03-17 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 745.05 | 767 | 745.05 | 749.75 | 749 | -0.75 | -0.10 | 8177 | 0.61 | 2026-03-17 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 341.05 | 351.65 | 341.05 | 347.65 | 346.3 | -1.35 | -0.39 | 10550 | 0.37 | 2026-03-17 16:01:00 | ||
| Sagility Ltd. | 544282 | 37.85 | 38.08 | 37.4 | 37.71 | 37.66 | -0.05 | -0.13 | 843519 | 3.18 | 2026-03-17 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 984.1 | 994.25 | 969.85 | 976 | 984.85 | 8.85 | 0.91 | 8785 | 0.87 | 2026-03-17 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 96.6 | 98.8 | 95.8 | 96.6 | 98.5 | 1.90 | 1.97 | 21841 | 0.22 | 2026-03-17 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 88.25 | 88.72 | 86.76 | 87.21 | 88.11 | 0.90 | 1.03 | 55964 | 0.49 | 2026-03-17 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 146.05 | 151.1 | 146.05 | 145.85 | 149.8 | 3.95 | 2.71 | 29805 | 0.45 | 2026-03-17 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 381.45 | 385.4 | 380.7 | 373.9 | 385.4 | 11.50 | 3.08 | 125 | 0.00 | 2026-03-17 16:01:00 | ||
| Sanstar Ltd. | 544217 | 81.49 | 85.15 | 81.26 | 81.13 | 83.63 | 2.50 | 3.08 | 15355 | 0.13 | 2026-03-17 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 56.7 | 58.16 | 55.63 | 56.31 | 55.67 | -0.64 | -1.14 | 2801 | 0.02 | 2026-03-17 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 117 | 123.55 | 116.7 | 117 | 121 | 4.00 | 3.42 | 29700 | 0.36 | 2026-03-17 16:01:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1479.05 | 1524.55 | 1459.55 | 1473.85 | 1503.75 | 29.90 | 2.03 | 33024 | 4.97 | 2026-03-17 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 291.5 | 297.85 | 289.4 | 291.4 | 295.2 | 3.80 | 1.30 | 11954 | 0.35 | 1544 | 227.7 | 2026-03-17 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 255 | 255 | 245.85 | 250.95 | 249.5 | -1.45 | -0.58 | 8595 | 0.21 | 2026-03-17 16:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 108 | 112.15 | 106.65 | 108.95 | 110.9 | 1.95 | 1.79 | 70963 | 0.79 | 2026-03-17 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 181 | 184.9 | 180 | 182.15 | 180.05 | -2.10 | -1.15 | 10748 | 0.19 | 2026-03-17 16:01:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 52.05 | 52.35 | 48 | 51.2 | 48.45 | -2.75 | -5.37 | 73628 | 0.36 | 2026-03-17 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 27.85 | 27.85 | 25.21 | 25.84 | 26.04 | 0.20 | 0.77 | 22516 | 0.06 | 2026-03-17 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 358.75 | 367.5 | 351 | 351.45 | 363.75 | 12.30 | 3.50 | 13910 | 0.51 | 2026-03-17 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 776.05 | 800.8 | 776.05 | 789.55 | 800.3 | 10.75 | 1.36 | 17654 | 1.41 | 2026-03-17 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 156.55 | 160.95 | 152.4 | 153.75 | 157.4 | 3.65 | 2.37 | 11501 | 0.18 | 2026-03-17 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 118.75 | 121.15 | 117.55 | 118.2 | 120.7 | 2.50 | 2.12 | 68280 | 0.82 | 2026-03-17 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 115.95 | 118.95 | 113.25 | 113.35 | 114.5 | 1.15 | 1.01 | 66134 | 0.76 | 2026-03-17 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 148 | 152.05 | 147.7 | 151.15 | 147.85 | -3.30 | -2.18 | 8622 | 0.13 | 2026-03-17 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 520 | 520 | 506.5 | 509.05 | 508.4 | -0.65 | -0.13 | 1005 | 0.05 | 2026-03-17 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 601.3 | 608.5 | 597 | 596.35 | 605.8 | 9.45 | 1.58 | 79608 | 4.82 | 2026-03-17 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 103 | 103 | 98.15 | 104.53 | 99.5 | -5.03 | -4.81 | 39000 | 0.39 | 2026-03-17 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 198 | 205 | 195.15 | 198.05 | 203.8 | 5.75 | 2.90 | 18172 | 0.37 | 2026-03-17 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 252.1 | 258.2 | 245.85 | 252.1 | 250.3 | -1.80 | -0.71 | 1586 | 0.04 | 2026-03-17 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 308.65 | 312.35 | 307.2 | 309.1 | 310.7 | 1.60 | 0.52 | 86374 | 2.68 | 2026-03-17 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 529.35 | 532.1 | 520.1 | 528.55 | 524.7 | -3.85 | -0.73 | 119490 | 6.27 | 2026-03-17 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 533 | 536.3 | 522.85 | 527.75 | 529.35 | 1.60 | 0.30 | 11606 | 0.61 | 2026-03-17 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 498 | 501.9 | 487.4 | 491.35 | 495.4 | 4.05 | 0.82 | 24495 | 1.21 | 2026-03-17 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 380 | 390 | 362.9 | 374.8 | 384.85 | 10.05 | 2.68 | 215216 | 8.28 | 2026-03-17 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 100.95 | 104.9 | 99.2 | 100.9 | 101.05 | 0.15 | 0.15 | 40082 | 0.41 | 2026-03-17 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 93.15 | 93.85 | 92 | 93.3 | 93.1 | -0.20 | -0.21 | 14756 | 0.14 | 2026-03-17 16:01:00 | ||
| Urban Company Ltd. | 544515 | 112.15 | 114.9 | 107.3 | 113.35 | 109.85 | -3.50 | -3.09 | 45424605 | 498.99 | 2026-03-17 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12 | 12.21 | 11.86 | 11.99 | 11.98 | -0.01 | -0.08 | 349604 | 0.42 | 68.23 | 11.79 | 2026-03-17 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 52.51 | 52.51 | 50.51 | 51.7 | 51.5 | -0.20 | -0.39 | 2146 | 0.01 | 2026-03-17 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 53.25 | 55 | 53.02 | 53.14 | 53.93 | 0.79 | 1.49 | 79654 | 0.43 | 2026-03-17 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 184 | 186.6 | 180.45 | 182.55 | 185.5 | 2.95 | 1.62 | 119537 | 2.22 | 2026-03-17 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 60.55 | 60.97 | 59.54 | 60.28 | 60.55 | 0.27 | 0.45 | 129694 | 0.79 | 2026-03-17 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 106.95 | 106.95 | 102.6 | 106.1 | 103.25 | -2.85 | -2.69 | 750013 | 7.74 | 2026-03-17 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.65 | 36.95 | 36.05 | 36.65 | 36.53 | -0.12 | -0.33 | 65764 | 0.24 | 2026-03-17 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 39.3 | 44.9 | 39 | 38.91 | 43 | 4.09 | 10.51 | 24558 | 0.11 | 2026-03-17 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 111.25 | 111.85 | 110.05 | 111.5 | 110.9 | -0.60 | -0.54 | 525 | 0.01 | 2026-03-17 16:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 156.25 | 158.2 | 150.75 | 156.25 | 157.55 | 1.30 | 0.83 | 16087 | 0.25 | 2026-03-17 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 464.15 | 470.05 | 457.15 | 455 | 460.5 | 5.50 | 1.21 | 1761 | 0.08 | 2026-03-17 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 650 | 669.05 | 649.6 | 650.25 | 657.4 | 7.15 | 1.10 | 12984 | 0.85 | 843 | 304 | 2026-03-17 16:01:00 |
| Yatra Online Ltd | 543992 | 99.8 | 102.75 | 99.3 | 99.7 | 100 | 0.30 | 0.30 | 51631 | 0.52 | 2026-03-17 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 216.4 | 221.65 | 212.55 | 216.4 | 212.55 | -3.85 | -1.78 | 68067 | 1.45 | 2026-03-17 16:01:00 |