Select Exchange & Index:
BSEIPO
15152.30
updated on: 17-Feb-2026 [15:59]
Advances - 126 |
Declines - 79 |
Unchanged - 1
Overview
| Open | 15042.64 | Prev. Close | 15152.30 |
|---|---|---|---|
| Day High | 15180.10 | 52 Week High | 17158.25 |
| Day Low | 14998.60 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 326.2 | 324.25 | -1.95 | -0.60 |
| Allied Blenders And Distillers Ltd. | 527.35 | 522 | -5.35 | -1.01 |
| Amagi Media Labs Ltd. | 380.8 | 380 | -0.80 | -0.21 |
| Anand Rathi Share & Stock Brokers Ltd. | 533.55 | 531.05 | -2.50 | -0.47 |
| Baazar Style Retail Ltd. | 350.3 | 345.65 | -4.65 | -1.33 |
| Bajaj Housing Finance Ltd. | 88.8 | 88.75 | -0.05 | -0.06 |
| Billionbrains Garage Ventures Ltd. | 170.05 | 167.2 | -2.85 | -1.68 |
| BlackBuck Ltd. | 629.35 | 617 | -12.35 | -1.96 |
| BLS E-Services Ltd. | 167.55 | 166.9 | -0.65 | -0.39 |
| Bluestone Jewellery And Lifestyle Ltd. | 410.9 | 409 | -1.90 | -0.46 |
| Brainbees Solutions Ltd. | 240.3 | 230.15 | -10.15 | -4.22 |
| Canara HSBC Life Insurance Company Ltd. | 153.75 | 151.6 | -2.15 | -1.40 |
| Cello World Ltd. | 477.1 | 467.55 | -9.55 | -2.00 |
| Concord Biotech Ltd. | 1166.45 | 1150 | -16.45 | -1.41 |
| Concord Enviro Systems Ltd. | 350.1 | 349 | -1.10 | -0.31 |
| Credo Brands Marketing Ltd. | 89.1 | 88.7 | -0.40 | -0.45 |
| D.P. Abhushan Ltd. | 1232.6 | 1220 | -12.60 | -1.02 |
| DOMS Industries Ltd. | 2368.4 | 2355.35 | -13.05 | -0.55 |
| Dr. Agarwal's Health Care Ltd. | 453.8 | 452.5 | -1.30 | -0.29 |
| Ecos (India) Mobility & Hospitality Ltd. | 170.65 | 169.55 | -1.10 | -0.64 |
| Emcure Pharmaceuticals Ltd. | 1470.65 | 1469.5 | -1.15 | -0.08 |
| Entero Healthcare Solutions Ltd. | 1108.3 | 1106.1 | -2.20 | -0.20 |
| Fabtech Technologies Ltd. | 160.95 | 160.45 | -0.50 | -0.31 |
| Fedbank Financial Services Ltd | 138.75 | 137 | -1.75 | -1.26 |
| Flair Writing Industries Ltd. | 320.8 | 315.5 | -5.30 | -1.65 |
| Go Digit General Insurance Ltd. | 332.05 | 329.6 | -2.45 | -0.74 |
| Godavari Biorefineries Ltd. | 280.4 | 280.3 | -0.10 | -0.04 |
| Happy Forgings Ltd. | 1282.05 | 1279.95 | -2.10 | -0.16 |
| Honasa Consumer Ltd. | 306.05 | 300.8 | -5.25 | -1.72 |
| Indian Renewable Energy Development Agency Ltd. | 127.15 | 127 | -0.15 | -0.12 |
| Indogulf Cropsciences Ltd. | 66.75 | 66.51 | -0.24 | -0.36 |
| Inox India Ltd. | 1172 | 1160 | -12.00 | -1.02 |
| Jain Resource Recycling Ltd. | 377.7 | 374 | -3.70 | -0.98 |
| Jaro Institute of Technology Management and Research Ltd. | 453.95 | 446 | -7.95 | -1.75 |
| JG Chemicals Ltd. | 382.45 | 377.9 | -4.55 | -1.19 |
| JNK India Ltd. | 237.45 | 237 | -0.45 | -0.19 |
| JSW Infrastructure Ltd. | 262.05 | 260.2 | -1.85 | -0.71 |
| Krystal Integrated Services Ltd | 618.45 | 611 | -7.45 | -1.20 |
| Laxmi Dental Ltd. | 182.6 | 181.45 | -1.15 | -0.63 |
| Laxmi India Finance Ltd. | 102.93 | 99 | -3.93 | -3.82 |
| Lenskart Solutions Ltd. | 500 | 480.5 | -19.50 | -3.90 |
| M&B Engineering Ltd. | 355 | 351 | -4.00 | -1.13 |
| Mangal Electrical Industries Ltd. | 256.15 | 253 | -3.15 | -1.23 |
| Meesho Ltd. | 153.8 | 152.4 | -1.40 | -0.91 |
| Midwest Ltd. | 1357.75 | 1350 | -7.75 | -0.57 |
| Monika Alcobev Ltd. | 272.75 | 268.25 | -4.50 | -1.65 |
| Motisons Jewellers Ltd. | 16.06 | 15.96 | -0.10 | -0.62 |
| Muthoot Microfin Ltd. | 190.7 | 187.85 | -2.85 | -1.49 |
| National Securities Depository Ltd. | 941.8 | 929.8 | -12.00 | -1.27 |
| OLA Electric Mobility Ltd. | 28.83 | 27.99 | -0.84 | -2.91 |
| Om Freight Forwarders Ltd. | 89 | 88.75 | -0.25 | -0.28 |
| Physicswallah Ltd. | 104.7 | 103.5 | -1.20 | -1.15 |
| Platinum Industries Ltd. | 234.1 | 231.3 | -2.80 | -1.20 |
| Popular Vehicles & Services Ltd. | 102.7 | 99.75 | -2.95 | -2.87 |
| Premier Energies Ltd. | 763.7 | 758 | -5.70 | -0.75 |
| Pyramid Technoplast Ltd. | 152.85 | 150.1 | -2.75 | -1.80 |
| Rashi Peripherals Ltd. | 369.75 | 368.7 | -1.05 | -0.28 |
| RBZ Jewellers Ltd. | 136.55 | 134 | -2.55 | -1.87 |
| Rubicon Research Ltd. | 793.6 | 788 | -5.60 | -0.71 |
| Saatvik Green Energy Ltd. | 415.35 | 413.85 | -1.50 | -0.36 |
| Sagility Ltd. | 46.03 | 45.67 | -0.36 | -0.78 |
| Samhi Hotels Ltd. | 165 | 164.8 | -0.20 | -0.12 |
| Sanathan Textiles Ltd. | 422.45 | 417.2 | -5.25 | -1.24 |
| Sanstar Ltd. | 89.85 | 89.65 | -0.20 | -0.22 |
| Saraswati Saree Depot Ltd. | 67.78 | 66.85 | -0.93 | -1.37 |
| Scoda Tubes Ltd. | 140.2 | 137.55 | -2.65 | -1.89 |
| Seshaasai Technologies Ltd. | 251.35 | 250.25 | -1.10 | -0.44 |
| Signatureglobal (India) Ltd. | 1097.95 | 1064.9 | -33.05 | -3.01 |
| Stallion India Fluorochemicals Ltd. | 156.75 | 148.95 | -7.80 | -4.98 |
| Suraksha Diagnostic Ltd. | 284.5 | 281.75 | -2.75 | -0.97 |
| Tata Capital Ltd. | 356.35 | 355.4 | -0.95 | -0.27 |
| TruAlt Bioenergy Ltd. | 410 | 407.6 | -2.40 | -0.59 |
| Valiant Laboratories Ltd. | 60 | 58.62 | -1.38 | -2.30 |
| Vikran Engineering Ltd. | 77.15 | 75.57 | -1.58 | -2.05 |
| Vishal Mega Mart Ltd. | 120.15 | 120.05 | -0.10 | -0.08 |
| VMS TMT Ltd. | 50.41 | 50.2 | -0.21 | -0.42 |
| Wework India Management Ltd. | 566.55 | 555 | -11.55 | -2.04 |
| Yatra Online Ltd | 161.95 | 155.5 | -6.45 | -3.98 |
| Zaggle Prepaid Ocean Services Ltd. | 271.35 | 260.85 | -10.50 | -3.87 |
Market Stats
Advances
126
Declines
79
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 39.7 | 39.7 | 39.7 | 38.76 | 39.7 | 0.94 | 2.43 | 2000 | 0.01 | 2026-02-17 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1561.8 | 1611.1 | 1549.65 | 1569.35 | 1595.3 | 25.95 | 1.65 | 6366 | 1.02 | 2026-02-17 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 136.05 | 138.95 | 134.5 | 135.25 | 138.25 | 3.00 | 2.22 | 65080 | 0.90 | 2026-02-17 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 207.3 | 222.4 | 206.75 | 206.65 | 218.65 | 12.00 | 5.81 | 95065 | 2.08 | 2026-02-17 15:40:00 | ||
| Aequs Ltd. | 544634 | 143.1 | 144.9 | 140.35 | 139.85 | 141.2 | 1.35 | 0.97 | 28294 | 0.40 | 2026-02-17 15:41:00 | ||
| Aeroflex Industries Ltd. | 543972 | 198 | 210.1 | 191.25 | 192.5 | 206.6 | 14.10 | 7.32 | 196519 | 4.06 | 2026-02-17 15:43:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 322.7 | 326.6 | 322 | 326.2 | 324.25 | -1.95 | -0.60 | 23510 | 0.76 | 2026-02-17 15:43:00 | ||
| Ajax Engineering Ltd. | 544356 | 467.05 | 491.75 | 467.05 | 471.5 | 486.05 | 14.55 | 3.09 | 3007 | 0.15 | 2026-02-17 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 248 | 256 | 248 | 248.15 | 252.2 | 4.05 | 1.63 | 2281 | 0.06 | 2026-02-17 15:43:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 528.3 | 530.95 | 521.65 | 527.35 | 522 | -5.35 | -1.01 | 16945 | 0.88 | 2026-02-17 15:40:00 | ||
| Amagi Media Labs Ltd. | 544679 | 379.95 | 393.25 | 379.95 | 380.8 | 380 | -0.80 | -0.21 | 31355 | 1.19 | 2026-02-17 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 531.75 | 539.25 | 522.1 | 533.55 | 531.05 | -2.50 | -0.47 | 22416 | 1.19 | 2026-02-17 15:41:00 | ||
| Anlon Healthcare Ltd. | 544497 | 122.55 | 123 | 121 | 120.15 | 121 | 0.85 | 0.71 | 1577 | 0.02 | 2026-02-17 15:43:00 | ||
| Anthem Biosciences Ltd. | 544449 | 687.4 | 697.15 | 686 | 688.4 | 692.25 | 3.85 | 0.56 | 2910 | 0.20 | 2026-02-17 15:41:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.3 | 132.3 | 125.05 | 125.25 | 130.8 | 5.55 | 4.43 | 10070 | 0.13 | 2026-02-17 15:42:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 103.4 | 112.4 | 102 | 104.9 | 111 | 6.10 | 5.82 | 832613 | 9.24 | 2026-02-17 15:42:00 | ||
| ASK Automotive Ltd. | 544022 | 435.9 | 439.25 | 432.05 | 435.8 | 438.05 | 2.25 | 0.52 | 2914 | 0.13 | 2026-02-17 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 703.85 | 731.9 | 703.85 | 709 | 726.2 | 17.20 | 2.43 | 130851 | 9.50 | 2026-02-17 15:43:00 | ||
| Atlanta Electricals Ltd. | 544527 | 870 | 895.9 | 866.95 | 866.95 | 893.5 | 26.55 | 3.06 | 2406 | 0.21 | 2026-02-17 15:41:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 324.4 | 340.85 | 323.65 | 324.35 | 326.65 | 2.30 | 0.71 | 10177 | 0.33 | 2026-02-17 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 1653.4 | 1722.25 | 1645.55 | 1648.2 | 1656.55 | 8.35 | 0.51 | 13553 | 2.25 | 2026-02-17 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 347.8 | 354.9 | 339.75 | 350.3 | 345.65 | -4.65 | -1.33 | 19810 | 0.68 | 2026-02-17 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 89.09 | 89.6 | 88.56 | 88.8 | 88.75 | -0.05 | -0.06 | 286562 | 2.54 | 2026-02-17 15:43:00 | ||
| Belrise Industries Ltd. | 544405 | 186.25 | 190.7 | 184.75 | 184.75 | 187.5 | 2.75 | 1.49 | 364590 | 6.84 | 2026-02-17 15:42:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.54 | 34.98 | 33.54 | 33.92 | 34.03 | 0.11 | 0.32 | 2045286 | 6.96 | 2026-02-17 15:43:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 170 | 170.8 | 166.25 | 170.05 | 167.2 | -2.85 | -1.68 | 1266934 | 21.18 | 2026-02-17 15:43:00 | ||
| BlackBuck Ltd. | 544288 | 629 | 632.8 | 609.95 | 629.35 | 617 | -12.35 | -1.96 | 13141 | 0.81 | 2026-02-17 15:40:00 | ||
| BLS E-Services Ltd. | 544107 | 168.55 | 175.3 | 166.9 | 167.55 | 166.9 | -0.65 | -0.39 | 19401 | 0.32 | 2026-02-17 15:42:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 358.5 | 384.3 | 352.75 | 357.75 | 362.85 | 5.10 | 1.43 | 87180 | 3.16 | 2026-02-17 15:41:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 413 | 413 | 400.4 | 410.9 | 409 | -1.90 | -0.46 | 23247 | 0.95 | 2026-02-17 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 57.49 | 62.5 | 57.49 | 57.47 | 59 | 1.53 | 2.66 | 22222 | 0.13 | 2026-02-17 15:41:00 | ||
| Brainbees Solutions Ltd. | 544226 | 238.55 | 240 | 228.55 | 240.3 | 230.15 | -10.15 | -4.22 | 351233 | 8.08 | 2026-02-17 15:40:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 62 | 62.29 | 60.41 | 61.12 | 62.29 | 1.17 | 1.91 | 3877 | 0.02 | 2026-02-17 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 151.3 | 153.85 | 150.05 | 153.75 | 151.6 | -2.15 | -1.40 | 35449 | 0.54 | 2026-02-17 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 250.85 | 256.8 | 250.15 | 249.85 | 254.7 | 4.85 | 1.94 | 15509 | 0.40 | 2026-02-17 15:42:00 | ||
| Capillary Technologies India Ltd. | 544614 | 522.95 | 563.1 | 516.5 | 525.65 | 543.25 | 17.60 | 3.35 | 22285 | 1.21 | 2026-02-17 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 292.6 | 297.75 | 289.55 | 291.65 | 292.25 | 0.60 | 0.21 | 9994 | 0.29 | 2026-02-17 15:40:00 | ||
| Cello World Ltd. | 544012 | 476 | 476 | 466.2 | 477.1 | 467.55 | -9.55 | -2.00 | 7529 | 0.35 | 2026-02-17 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1173.55 | 1173.55 | 1142 | 1166.45 | 1150 | -16.45 | -1.41 | 7881 | 0.91 | 2026-02-17 15:42:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 350.25 | 356.4 | 348.5 | 350.1 | 349 | -1.10 | -0.31 | 1525 | 0.05 | 2026-02-17 15:42:00 | ||
| CORONA Remedies Ltd. | 544644 | 1548.45 | 1588.2 | 1548.45 | 1542.4 | 1565 | 22.60 | 1.47 | 1042 | 0.16 | 2026-02-17 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 88 | 90.24 | 88 | 89.1 | 88.7 | -0.40 | -0.45 | 5036 | 0.04 | 2026-02-17 15:40:00 | ||
| Crizac Ltd. | 544439 | 234.95 | 234.95 | 229.75 | 230.15 | 231.5 | 1.35 | 0.59 | 6003 | 0.14 | 2026-02-17 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 355.45 | 367.45 | 355.45 | 355.45 | 362.1 | 6.65 | 1.87 | 6084 | 0.22 | 882.9 | 345 | 2026-02-17 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1232.35 | 1235.7 | 1220 | 1232.6 | 1220 | -12.60 | -1.02 | 56 | 0.01 | 2026-02-17 15:42:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 170.95 | 173.95 | 169.85 | 168.75 | 170.25 | 1.50 | 0.89 | 16461 | 0.28 | 2026-02-17 15:41:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 88.17 | 92.05 | 88.11 | 87.87 | 91.03 | 3.16 | 3.60 | 731 | 0.01 | 2026-02-17 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 278 | 279.4 | 271.5 | 272.4 | 274.15 | 1.75 | 0.64 | 5215 | 0.14 | 2026-02-17 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 14.5 | 14.5 | 14.5 | 14.06 | 14.5 | 0.44 | 3.13 | 6000 | 0.01 | 2026-02-17 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2361 | 2375.2 | 2340 | 2368.4 | 2355.35 | -13.05 | -0.55 | 1439 | 0.34 | 2026-02-17 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 454.7 | 458.85 | 449.75 | 453.8 | 452.5 | -1.30 | -0.29 | 2909 | 0.13 | 2026-02-17 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 170.2 | 171.15 | 168.55 | 170.65 | 169.55 | -1.10 | -0.64 | 11170 | 0.19 | 2026-02-17 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 230.15 | 247.7 | 230.15 | 235.95 | 246 | 10.05 | 4.26 | 16024 | 0.39 | 2026-02-17 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1445.05 | 1473.45 | 1445.05 | 1470.65 | 1469.5 | -1.15 | -0.08 | 3649 | 0.54 | 2026-02-17 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 205.3 | 221 | 202.3 | 206.95 | 216.55 | 9.60 | 4.64 | 201263 | 4.36 | 2026-02-17 15:43:00 | ||
| EMS Ltd. | 543983 | 302.05 | 309.5 | 301.45 | 300.25 | 303.75 | 3.50 | 1.17 | 14491 | 0.44 | 2026-02-17 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1094.95 | 1113.35 | 1069.75 | 1108.3 | 1106.1 | -2.20 | -0.20 | 4093 | 0.45 | 2026-02-17 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 160.6 | 165.6 | 160.55 | 161.1 | 163.95 | 2.85 | 1.77 | 27157 | 0.45 | 2026-02-17 15:42:00 | ||
| EPACK Durable Ltd. | 544095 | 256.35 | 261.15 | 252.3 | 255.3 | 258 | 2.70 | 1.06 | 15681 | 0.40 | 2026-02-17 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 178.65 | 189.8 | 178.65 | 180.8 | 189.8 | 9.00 | 4.98 | 30759 | 0.58 | 2026-02-17 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.99 | 28.77 | 27.98 | 27.94 | 28.4 | 0.46 | 1.65 | 12816 | 0.04 | 2026-02-17 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 86.49 | 88.78 | 83.91 | 84.95 | 86.25 | 1.30 | 1.53 | 93592 | 0.81 | 2026-02-17 15:40:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 91.55 | 102.6 | 91.55 | 93.8 | 99.1 | 5.30 | 5.65 | 26902 | 0.27 | 2026-02-17 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 161.35 | 162.9 | 159.05 | 160.95 | 160.45 | -0.50 | -0.31 | 2753 | 0.04 | 2026-02-17 15:42:00 | ||
| Fedbank Financial Services Ltd | 544027 | 137.05 | 139.5 | 135.05 | 138.75 | 137 | -1.75 | -1.26 | 37555 | 0.51 | 2026-02-17 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 321 | 327.55 | 313.55 | 320.8 | 315.5 | -5.30 | -1.65 | 12912 | 0.41 | 2026-02-17 15:40:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 204.65 | 209.7 | 204.65 | 205.2 | 209.15 | 3.95 | 1.92 | 15546 | 0.33 | 2026-02-17 15:41:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 778.9 | 827.15 | 770 | 768.75 | 804.1 | 35.35 | 4.60 | 1028 | 0.08 | 2026-02-17 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 145.05 | 150.95 | 145.05 | 146.75 | 148.15 | 1.40 | 0.95 | 18865 | 0.28 | 2026-02-17 15:41:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 189 | 191.9 | 186.7 | 187.05 | 191.8 | 4.75 | 2.54 | 1994 | 0.04 | 2026-02-17 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 195 | 202.65 | 194.6 | 192.9 | 197.25 | 4.35 | 2.26 | 28717 | 0.57 | 2026-02-17 15:40:00 | ||
| GK Energy Ltd. | 544525 | 118.65 | 122.35 | 116.9 | 116.55 | 122.35 | 5.80 | 4.98 | 78633 | 0.96 | 2026-02-17 15:40:00 | ||
| Glottis Ltd. | 544557 | 48.9 | 50.31 | 48.8 | 48.97 | 49.53 | 0.56 | 1.14 | 7264 | 0.04 | 2026-02-17 15:41:00 | ||
| GNG Electronics Ltd. | 544455 | 335 | 345 | 331.05 | 333.35 | 342.7 | 9.35 | 2.80 | 8168 | 0.28 | 2026-02-17 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 338.5 | 350.4 | 328.05 | 332.05 | 329.6 | -2.45 | -0.74 | 111316 | 3.67 | 2026-02-17 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 278.5 | 287.25 | 274.95 | 280.4 | 280.3 | -0.10 | -0.04 | 3678 | 0.10 | 2026-02-17 15:43:00 | ||
| Gopal Snacks Ltd. | 544140 | 309.55 | 317 | 305.05 | 308.1 | 310.25 | 2.15 | 0.70 | 25903 | 0.80 | 2026-02-17 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 129.35 | 130.9 | 128.7 | 129 | 129.2 | 0.20 | 0.16 | 2337 | 0.03 | 2026-02-17 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 112.3 | 114.25 | 111 | 111.7 | 113.8 | 2.10 | 1.88 | 33844 | 0.39 | 2026-02-17 15:41:00 | ||
| Happy Forgings Ltd. | 544057 | 1286.35 | 1295.95 | 1242 | 1282.05 | 1279.95 | -2.10 | -0.16 | 6662 | 0.85 | 2026-02-17 15:41:00 | ||
| HDB Financial Services Ltd. | 544429 | 706.5 | 719.75 | 706.5 | 711.9 | 716 | 4.10 | 0.58 | 281914 | 20.19 | 2026-02-17 15:41:00 | ||
| Hexaware Technologies Ltd. | 544362 | 576.2 | 597.95 | 568.05 | 576 | 595.95 | 19.95 | 3.46 | 59412 | 3.54 | 2026-02-17 15:43:00 | ||
| Highway Infrastructure Ltd. | 544477 | 54.81 | 59.9 | 54.81 | 54.11 | 58.11 | 4.00 | 7.39 | 133843 | 0.78 | 2026-02-17 15:42:00 | ||
| HMA Agro Industries Ltd. | 543929 | 27.1 | 27.75 | 26.7 | 26.56 | 27.48 | 0.92 | 3.46 | 10279 | 0.03 | 839.95 | 23.55 | 2026-02-17 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 305.1 | 306.25 | 295.25 | 306.05 | 300.8 | -5.25 | -1.72 | 48867 | 1.47 | 2026-02-17 15:42:00 | ||
| Ideaforge Technology Ltd. | 543932 | 408.25 | 427.45 | 408.25 | 406.95 | 412.85 | 5.90 | 1.45 | 14637 | 0.60 | 1344 | 301 | 2026-02-17 15:42:00 |
| IKIO Technologies Ltd. | 543923 | 145.65 | 148.8 | 145.3 | 145.25 | 147.65 | 2.40 | 1.65 | 3052 | 0.05 | 477.15 | 142.35 | 2026-02-17 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 726.55 | 741.4 | 718.45 | 726.5 | 737 | 10.50 | 1.45 | 3196 | 0.24 | 2026-02-17 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.9 | 127.55 | 126.25 | 127.15 | 127 | -0.15 | -0.12 | 616004 | 7.82 | 2026-02-17 15:40:00 | ||
| Indiqube Spaces Ltd. | 544454 | 174.3 | 180 | 172.05 | 171.5 | 172.05 | 0.55 | 0.32 | 1018 | 0.02 | 2026-02-17 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 136.15 | 153.5 | 135.55 | 134.85 | 148.95 | 14.10 | 10.46 | 50620 | 0.75 | 2026-02-17 15:42:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 67.49 | 68.49 | 66.51 | 66.75 | 66.51 | -0.24 | -0.36 | 6998 | 0.05 | 2026-02-17 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 677.85 | 691.05 | 677.85 | 673.65 | 688 | 14.35 | 2.13 | 493 | 0.03 | 2026-02-17 15:40:00 | ||
| Inox India Ltd. | 544046 | 1160.25 | 1182.95 | 1160 | 1172 | 1160 | -12.00 | -1.02 | 2459 | 0.29 | 2026-02-17 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1896.85 | 1965 | 1896.85 | 1887.05 | 1961 | 73.95 | 3.92 | 19851 | 3.89 | 2026-02-17 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 323.85 | 333.35 | 323 | 326.55 | 330.95 | 4.40 | 1.35 | 12419 | 0.41 | 2026-02-17 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1608.75 | 1655.9 | 1608.75 | 1620.75 | 1655 | 34.25 | 2.11 | 25316 | 4.19 | 2026-02-17 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 242 | 246.7 | 242 | 242.55 | 245.9 | 3.35 | 1.38 | 528 | 0.01 | 2026-02-17 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 228.8 | 234.8 | 228.8 | 230 | 230.8 | 0.80 | 0.35 | 12522 | 0.29 | 2026-02-17 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 383.95 | 383.95 | 372.25 | 377.7 | 374 | -3.70 | -0.98 | 50647 | 1.89 | 2026-02-17 15:40:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 386.05 | 406.15 | 386.05 | 385.75 | 395.7 | 9.95 | 2.58 | 34191 | 1.35 | 2026-02-17 15:43:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 456.05 | 456.05 | 445.25 | 453.95 | 446 | -7.95 | -1.75 | 8410 | 0.38 | 2026-02-17 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 378.6 | 390 | 375.8 | 382.45 | 377.9 | -4.55 | -1.19 | 5263 | 0.20 | 2026-02-17 15:40:00 | ||
| JNK India Ltd. | 544167 | 236.65 | 242.4 | 234.3 | 237.45 | 237 | -0.45 | -0.19 | 9365 | 0.22 | 2026-02-17 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 118.9 | 122.35 | 118.9 | 119.05 | 122.15 | 3.10 | 2.60 | 192424 | 2.35 | 2026-02-17 15:40:00 | ||
| JSW Infrastructure Ltd. | 543994 | 264.7 | 264.7 | 259 | 262.05 | 260.2 | -1.85 | -0.71 | 99462 | 2.59 | 2026-02-17 15:43:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1226.9 | 1241.75 | 1225.6 | 1232.15 | 1234.45 | 2.30 | 0.19 | 87 | 0.01 | 2026-02-17 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 816.75 | 850 | 816.75 | 825.85 | 840.2 | 14.35 | 1.74 | 10540 | 0.89 | 2026-02-17 15:42:00 | ||
| Kalpataru Ltd. | 544423 | 335 | 346.05 | 335 | 337.9 | 340.05 | 2.15 | 0.64 | 966 | 0.03 | 2026-02-17 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 733.65 | 751.45 | 725.5 | 733.65 | 742.4 | 8.75 | 1.19 | 8184 | 0.61 | 2026-02-17 15:41:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 122.9 | 125.05 | 122.5 | 121.65 | 122.5 | 0.85 | 0.70 | 526 | 0.01 | 2026-02-17 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 622.45 | 637.4 | 610 | 618.45 | 611 | -7.45 | -1.20 | 623 | 0.04 | 2026-02-17 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 182.9 | 184 | 180.8 | 182.6 | 181.45 | -1.15 | -0.63 | 12144 | 0.22 | 2026-02-17 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 100.02 | 103.3 | 97.46 | 102.93 | 99 | -3.93 | -3.82 | 9478 | 0.09 | 2026-02-17 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 187.1 | 190.9 | 183.65 | 187.55 | 189.9 | 2.35 | 1.25 | 183581 | 3.49 | 2026-02-17 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 448.05 | 448.05 | 436.5 | 437.5 | 441.5 | 4.00 | 0.91 | 3780 | 0.17 | 2026-02-17 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 494.1 | 498 | 478.9 | 500 | 480.5 | -19.50 | -3.90 | 254077 | 12.21 | 2026-02-17 15:42:00 | ||
| M&B Engineering Ltd. | 544470 | 339.8 | 355 | 339.8 | 355 | 351 | -4.00 | -1.13 | 3956 | 0.14 | 2026-02-17 15:43:00 | ||
| Mamata Machinery Ltd. | 544318 | 425.9 | 433 | 425.65 | 425.35 | 431.85 | 6.50 | 1.53 | 1487 | 0.06 | 2026-02-17 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 123.95 | 129.5 | 121 | 122.8 | 127.35 | 4.55 | 3.71 | 6814 | 0.09 | 2026-02-17 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 256.35 | 258 | 253 | 256.15 | 253 | -3.15 | -1.23 | 5172 | 0.13 | 2026-02-17 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 169.65 | 171.35 | 167.8 | 169 | 170 | 1.00 | 0.59 | 780 | 0.01 | 2026-02-17 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 398.65 | 413.55 | 396.55 | 396.45 | 410.55 | 14.10 | 3.56 | 73248 | 3.01 | 2026-02-17 15:42:00 | ||
| Meesho Ltd. | 544632 | 153.75 | 155.85 | 151.9 | 153.8 | 152.4 | -1.40 | -0.91 | 92674 | 1.41 | 2026-02-17 15:42:00 | ||
| Midwest Ltd. | 544587 | 1370 | 1379.95 | 1332.85 | 1357.75 | 1350 | -7.75 | -0.57 | 1611 | 0.22 | 2026-02-17 15:42:00 | ||
| Monika Alcobev Ltd. | 544451 | 276.95 | 276.95 | 266 | 272.75 | 268.25 | -4.50 | -1.65 | 9200 | 0.25 | 2026-02-17 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.04 | 16.09 | 15.82 | 16.06 | 15.96 | -0.10 | -0.62 | 83280 | 0.13 | 2026-02-17 15:42:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.26 | 25.02 | 24.18 | 24.34 | 24.81 | 0.47 | 1.93 | 36532 | 0.09 | 2026-02-17 15:43:00 | ||
| Muthoot Microfin Ltd. | 544055 | 190.5 | 191.65 | 187 | 190.7 | 187.85 | -2.85 | -1.49 | 3071 | 0.06 | 2026-02-17 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 941.8 | 959 | 927 | 941.8 | 929.8 | -12.00 | -1.27 | 805303 | 74.88 | 2026-02-17 15:43:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3075.05 | 3119.15 | 3062 | 3067.05 | 3099 | 31.95 | 1.04 | 37221 | 11.53 | 4480 | 739.7 | 2026-02-17 15:42:00 |
| Nova Agritech Ltd. | 544100 | 28.36 | 29.6 | 28.36 | 28.77 | 29.17 | 0.40 | 1.39 | 4113 | 0.01 | 2026-02-17 15:41:00 | ||
| NTPC Green Energy Ltd. | 544289 | 89.75 | 90.43 | 89.03 | 89.52 | 89.89 | 0.37 | 0.41 | 242588 | 2.18 | 2026-02-17 15:43:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 28.12 | 28.65 | 27.36 | 28.83 | 27.99 | -0.84 | -2.91 | 12390446 | 34.68 | 2026-02-17 15:42:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 87.22 | 90.56 | 87.22 | 89 | 88.75 | -0.25 | -0.28 | 1472 | 0.01 | 2026-02-17 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 209.25 | 217.35 | 209.25 | 211.15 | 211.85 | 0.70 | 0.33 | 25079 | 0.53 | 2026-02-17 15:40:00 | ||
| Orkla India Ltd. | 544595 | 536.85 | 563.55 | 532.95 | 536.85 | 555.7 | 18.85 | 3.51 | 8138 | 0.45 | 2026-02-17 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 330.05 | 357 | 330.05 | 333.35 | 352.85 | 19.50 | 5.85 | 76776 | 2.71 | 2026-02-17 15:41:00 | ||
| Pace Digitek Ltd. | 544550 | 184.85 | 187.6 | 180.55 | 180 | 185 | 5.00 | 2.78 | 36420 | 0.67 | 2026-02-17 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 187.6 | 191.5 | 186.75 | 187.2 | 189.25 | 2.05 | 1.10 | 2525 | 0.05 | 2026-02-17 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 103.5 | 106.6 | 102.05 | 104.7 | 103.5 | -1.20 | -1.15 | 439132 | 4.55 | 2026-02-17 15:41:00 | ||
| Pine Labs Ltd. | 544606 | 201.6 | 206.55 | 200.25 | 202.6 | 202.95 | 0.35 | 0.17 | 4284180 | 86.95 | 2026-02-17 15:42:00 | ||
| Platinum Industries Ltd. | 544134 | 232.65 | 236.05 | 231.3 | 234.1 | 231.3 | -2.80 | -1.20 | 4306 | 0.10 | 2026-02-17 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 554.6 | 568.45 | 550 | 554.5 | 556.6 | 2.10 | 0.38 | 3560 | 0.20 | 2026-02-17 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 103 | 103 | 98.3 | 102.7 | 99.75 | -2.95 | -2.87 | 3605 | 0.04 | 2026-02-17 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 755.05 | 767 | 751 | 763.7 | 758 | -5.70 | -0.75 | 36992 | 2.80 | 2026-02-17 15:40:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 156.3 | 168 | 156.3 | 162.15 | 165.25 | 3.10 | 1.91 | 9851 | 0.16 | 2026-02-17 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 153.15 | 154.2 | 150.1 | 152.85 | 150.1 | -2.75 | -1.80 | 733 | 0.01 | 2026-02-17 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 305.55 | 315.65 | 305.4 | 307.45 | 313.3 | 5.85 | 1.90 | 43567 | 1.36 | 2026-02-17 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 836 | 925.3 | 827.1 | 830.75 | 876.25 | 45.50 | 5.48 | 222836 | 19.53 | 2026-02-17 15:41:00 | ||
| Rashi Peripherals Ltd. | 544119 | 362.4 | 378 | 362.4 | 369.75 | 368.7 | -1.05 | -0.28 | 3111 | 0.11 | 2026-02-17 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 150 | 156.55 | 149.55 | 150.75 | 154.3 | 3.55 | 2.35 | 32109 | 0.50 | 2026-02-17 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 134.3 | 139.2 | 133.7 | 136.55 | 134 | -2.55 | -1.87 | 8084 | 0.11 | 2026-02-17 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 60 | 61.65 | 59.34 | 59 | 60.46 | 1.46 | 2.47 | 21992 | 0.13 | 2026-02-17 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 441.95 | 450.7 | 441.15 | 438.7 | 446.6 | 7.90 | 1.80 | 3284 | 0.15 | 2026-02-17 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 110 | 110 | 105.5 | 107.1 | 107.4 | 0.30 | 0.28 | 585 | 0.01 | 2026-02-17 15:43:00 | ||
| RR Kabel Ltd. | 543981 | 1400 | 1427.3 | 1397.4 | 1410.2 | 1425 | 14.80 | 1.05 | 3904 | 0.56 | 2026-02-17 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 794.95 | 798 | 785.45 | 793.6 | 788 | -5.60 | -0.71 | 5647 | 0.44 | 2026-02-17 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 427.35 | 428.2 | 405.3 | 415.35 | 413.85 | -1.50 | -0.36 | 7933 | 0.33 | 2026-02-17 15:40:00 | ||
| Sagility Ltd. | 544282 | 46.06 | 46.8 | 45.41 | 46.03 | 45.67 | -0.36 | -0.78 | 1108904 | 5.06 | 2026-02-17 15:43:00 | ||
| Sai Life Sciences Ltd. | 544306 | 921.8 | 934.7 | 920.65 | 920.55 | 934.7 | 14.15 | 1.54 | 9289 | 0.87 | 2026-02-17 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 113.4 | 119.5 | 112.65 | 113.3 | 114.15 | 0.85 | 0.75 | 27546 | 0.31 | 2026-02-17 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 96 | 98.13 | 95.12 | 96.35 | 96.87 | 0.52 | 0.54 | 42574 | 0.41 | 2026-02-17 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 164.35 | 167.85 | 163.9 | 165 | 164.8 | -0.20 | -0.12 | 49800 | 0.82 | 2026-02-17 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 425.65 | 440 | 417.2 | 422.45 | 417.2 | -5.25 | -1.24 | 432 | 0.02 | 2026-02-17 15:40:00 | ||
| Sanstar Ltd. | 544217 | 90.22 | 90.38 | 89.65 | 89.85 | 89.65 | -0.20 | -0.22 | 4147 | 0.04 | 2026-02-17 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 66.05 | 68.34 | 66.05 | 67.78 | 66.85 | -0.93 | -1.37 | 749 | 0.01 | 2026-02-17 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 139.05 | 140.2 | 137.55 | 140.2 | 137.55 | -2.65 | -1.89 | 2544 | 0.03 | 2026-02-17 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 342.65 | 350 | 340 | 341.7 | 347 | 5.30 | 1.55 | 24501 | 0.85 | 1544 | 227.7 | 2026-02-17 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 250.4 | 255.65 | 250.25 | 251.35 | 250.25 | -1.10 | -0.44 | 4209 | 0.11 | 2026-02-17 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 121 | 121.1 | 116.35 | 121 | 121 | 0.00 | 0.00 | 288967 | 3.50 | 2026-02-17 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 212.25 | 222.8 | 212.25 | 213.4 | 216 | 2.60 | 1.22 | 24812 | 0.54 | 2026-02-17 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.99 | 34.2 | 33.6 | 33.61 | 33.64 | 0.03 | 0.09 | 1185 | 0.00 | 2026-02-17 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 411.5 | 419 | 408.2 | 411.8 | 417 | 5.20 | 1.26 | 24454 | 1.02 | 2026-02-17 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1077.75 | 1100 | 1063.7 | 1097.95 | 1064.9 | -33.05 | -3.01 | 21787 | 2.32 | 2026-02-17 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 206 | 213 | 204.8 | 205.15 | 209.3 | 4.15 | 2.02 | 7043 | 0.15 | 2026-02-17 15:42:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 142 | 146.15 | 141 | 141.75 | 144.75 | 3.00 | 2.12 | 40922 | 0.59 | 2026-02-17 15:42:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 153.2 | 156.8 | 148.95 | 156.75 | 148.95 | -7.80 | -4.98 | 152524 | 2.27 | 2026-02-17 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 173.35 | 176.6 | 167.55 | 173.3 | 176.1 | 2.80 | 1.62 | 35153 | 0.62 | 2026-02-17 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 504.35 | 518.4 | 504.35 | 513.65 | 514.7 | 1.05 | 0.20 | 878 | 0.05 | 2026-02-17 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 657.5 | 670 | 656.3 | 659.7 | 665.1 | 5.40 | 0.82 | 1741 | 0.12 | 2026-02-17 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 96.11 | 101.65 | 96.11 | 97.02 | 101 | 3.98 | 4.10 | 61000 | 0.62 | 2026-02-17 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 222.05 | 226.7 | 220.75 | 222.05 | 223.8 | 1.75 | 0.79 | 1414 | 0.03 | 2026-02-17 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 282.85 | 282.85 | 280.7 | 284.5 | 281.75 | -2.75 | -0.97 | 317 | 0.01 | 2026-02-17 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 357.1 | 357.5 | 353 | 356.35 | 355.4 | -0.95 | -0.27 | 131060 | 4.66 | 2026-02-17 15:40:00 | ||
| Tata Technologies Ltd. | 544028 | 596.05 | 614.2 | 595.4 | 597.55 | 603 | 5.45 | 0.91 | 87945 | 5.30 | 2026-02-17 15:40:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 547.65 | 562.75 | 547 | 548.45 | 550.7 | 2.25 | 0.41 | 41809 | 2.30 | 2026-02-17 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 557.05 | 595.35 | 557.05 | 564.3 | 590 | 25.70 | 4.55 | 46729 | 2.76 | 2026-02-17 15:43:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 408 | 415.1 | 405.1 | 410 | 407.6 | -2.40 | -0.59 | 10896 | 0.44 | 2026-02-17 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 131.11 | 134 | 125.7 | 125.47 | 126.86 | 1.39 | 1.11 | 551664 | 7.00 | 2026-02-17 15:43:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 99.95 | 118.6 | 98.9 | 98.85 | 118.6 | 19.75 | 19.98 | 486713 | 5.77 | 2026-02-17 15:41:00 | ||
| Urban Company Ltd. | 544515 | 116.8 | 120.35 | 116.8 | 117.15 | 119.2 | 2.05 | 1.75 | 46087 | 0.55 | 2026-02-17 15:42:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.43 | 13.9 | 13.42 | 13.48 | 13.73 | 0.25 | 1.85 | 411197 | 0.56 | 68.23 | 12.98 | 2026-02-17 15:41:00 |
| Valiant Laboratories Ltd. | 543998 | 60.6 | 61.81 | 58.46 | 60 | 58.62 | -1.38 | -2.30 | 2014 | 0.01 | 2026-02-17 15:41:00 | ||
| Vidya Wires Ltd. | 544633 | 46.99 | 48.47 | 46.26 | 46.47 | 47.4 | 0.93 | 2.00 | 49008 | 0.23 | 2026-02-17 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 225.3 | 228.55 | 222.5 | 224.6 | 227.7 | 3.10 | 1.38 | 23592 | 0.54 | 2026-02-17 15:42:00 | ||
| Vikran Engineering Ltd. | 544496 | 78 | 78.82 | 74.06 | 77.15 | 75.57 | -1.58 | -2.05 | 402485 | 3.04 | 2026-02-17 15:42:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 119.85 | 120.6 | 119.55 | 120.15 | 120.05 | -0.10 | -0.08 | 1015743 | 12.19 | 2026-02-17 15:40:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 44 | 46.65 | 44 | 44.72 | 45.74 | 1.02 | 2.28 | 93067 | 0.43 | 2026-02-17 15:43:00 | ||
| VMS TMT Ltd. | 544521 | 50.29 | 52.7 | 50.15 | 50.41 | 50.2 | -0.21 | -0.42 | 13614 | 0.07 | 2026-02-17 15:43:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 130.45 | 133 | 129.6 | 129.6 | 133 | 3.40 | 2.62 | 223 | 0.00 | 2026-02-17 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 205.55 | 218.95 | 203.35 | 204.05 | 212.95 | 8.90 | 4.36 | 31082 | 0.66 | 2026-02-17 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 562.55 | 568.05 | 555 | 566.55 | 555 | -11.55 | -2.04 | 3289 | 0.18 | 2026-02-17 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 681.4 | 696.9 | 679.9 | 681.3 | 694.9 | 13.60 | 2.00 | 14888 | 1.03 | 843 | 304 | 2026-02-17 15:40:00 |
| Yatra Online Ltd | 543992 | 162 | 162.5 | 151.8 | 161.95 | 155.5 | -6.45 | -3.98 | 46210 | 0.72 | 2026-02-17 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 272 | 272.2 | 258 | 271.35 | 260.85 | -10.50 | -3.87 | 173880 | 4.54 | 2026-02-17 15:40:00 |