Select Exchange & Index:
BSEIPO
13961.04
updated on: 02-Apr-2026 [14:31]
Advances - 139 |
Declines - 72 |
Unchanged - 1
Overview
| Open | 13897.95 | Prev. Close | 14039.91 |
|---|---|---|---|
| Day High | 13969.12 | 52 Week High | 17158.25 |
| Day Low | 13711.87 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 36.55 | 33.6 | -2.95 | -8.07 |
| Aegis Vopak Terminals Ltd. | 167.85 | 167.4 | -0.45 | -0.27 |
| Aequs Ltd. | 122.9 | 122.75 | -0.15 | -0.12 |
| Aeroflex Industries Ltd. | 250.6 | 250 | -0.60 | -0.24 |
| Amagi Media Labs Ltd. | 328.7 | 317.5 | -11.20 | -3.41 |
| Anand Rathi Share & Stock Brokers Ltd. | 449.9 | 449.45 | -0.45 | -0.10 |
| Anthem Biosciences Ltd. | 667.05 | 660.05 | -7.00 | -1.05 |
| Arisinfra Solutions Ltd. | 104.03 | 103.55 | -0.48 | -0.46 |
| ASK Automotive Ltd. | 437.45 | 436.7 | -0.75 | -0.17 |
| Ather Energy Ltd. | 770.6 | 766.05 | -4.55 | -0.59 |
| Baazar Style Retail Ltd. | 294.55 | 291.15 | -3.40 | -1.15 |
| Belrise Industries Ltd. | 189.35 | 189.3 | -0.05 | -0.03 |
| BlackBuck Ltd. | 575.9 | 574.1 | -1.80 | -0.31 |
| BLS E-Services Ltd. | 163.65 | 160.45 | -3.20 | -1.96 |
| Bluestone Jewellery And Lifestyle Ltd. | 454.1 | 432.2 | -21.90 | -4.82 |
| Canara HSBC Life Insurance Company Ltd. | 144.35 | 143.9 | -0.45 | -0.31 |
| Canara Robeco Asset Management Co Ltd. | 233.55 | 229.2 | -4.35 | -1.86 |
| Clean Max Enviro Energy Solutions Ltd. | 829.85 | 810.6 | -19.25 | -2.32 |
| CORONA Remedies Ltd. | 1543.6 | 1501 | -42.60 | -2.76 |
| Cyient DLM Ltd. | 284.45 | 279.25 | -5.20 | -1.83 |
| D.P. Abhushan Ltd. | 1009.6 | 998.65 | -10.95 | -1.08 |
| DOMS Industries Ltd. | 2351.15 | 2347.45 | -3.70 | -0.16 |
| Dr. Agarwal's Health Care Ltd. | 419.8 | 418.35 | -1.45 | -0.35 |
| Ellenbarrie Industrial Gases Ltd. | 204.1 | 198 | -6.10 | -2.99 |
| Emcure Pharmaceuticals Ltd. | 1588.7 | 1538.4 | -50.30 | -3.17 |
| Emmvee Photovoltaic Power Ltd. | 219.1 | 215.6 | -3.50 | -1.60 |
| EPACK Durable Ltd. | 217.55 | 215.45 | -2.10 | -0.97 |
| Fujiyama Power Systems Ltd. | 203.7 | 201.2 | -2.50 | -1.23 |
| Go Digit General Insurance Ltd. | 319.8 | 316.15 | -3.65 | -1.14 |
| Godavari Biorefineries Ltd. | 313.65 | 311.6 | -2.05 | -0.65 |
| Gopal Snacks Ltd. | 264.95 | 260.8 | -4.15 | -1.57 |
| Happy Forgings Ltd. | 1185.75 | 1179.2 | -6.55 | -0.55 |
| Honasa Consumer Ltd. | 307.15 | 302.9 | -4.25 | -1.38 |
| ICICI Prudential Asset Management Company Ltd. | 2858.45 | 2848.85 | -9.60 | -0.34 |
| Indo Farm Equipments Ltd. | 124.65 | 123.9 | -0.75 | -0.60 |
| Inox India Ltd. | 1245.45 | 1238.4 | -7.05 | -0.57 |
| International Gemmological Institute (India) Ltd. | 323.7 | 318.55 | -5.15 | -1.59 |
| Ivalue Infosolutions Ltd. | 220.35 | 217.65 | -2.70 | -1.23 |
| JSW Cement Ltd. | 114.7 | 114.6 | -0.10 | -0.09 |
| JSW Infrastructure Ltd. | 247.9 | 240.45 | -7.45 | -3.01 |
| Jupiter Life Line Hospitals Ltd. | 1249.1 | 1237.3 | -11.80 | -0.94 |
| KRN Heat Exchanger And Refrigeration Ltd. | 891.6 | 869 | -22.60 | -2.53 |
| Le Travenues Technology Ltd. | 176.1 | 164.6 | -11.50 | -6.53 |
| Leela Palaces Hotels & Resorts Ltd. | 417.55 | 414.25 | -3.30 | -0.79 |
| Lenskart Solutions Ltd. | 501.7 | 489.35 | -12.35 | -2.46 |
| Meesho Ltd. | 147 | 146.45 | -0.55 | -0.37 |
| One Mobikwik Systems Ltd. | 168.9 | 167.35 | -1.55 | -0.92 |
| Patel Retail Ltd. | 165 | 162.05 | -2.95 | -1.79 |
| Pine Labs Ltd. | 156.6 | 152.7 | -3.90 | -2.49 |
| Platinum Industries Ltd. | 200.3 | 200.2 | -0.10 | -0.05 |
| PN Gadgil Jewellers Ltd. | 561.35 | 558.45 | -2.90 | -0.52 |
| Popular Vehicles & Services Ltd. | 93.07 | 91.85 | -1.22 | -1.31 |
| Premier Energies Ltd. | 937.7 | 918.1 | -19.60 | -2.09 |
| Pyramid Technoplast Ltd. | 143.95 | 141.6 | -2.35 | -1.63 |
| Quality Power Electrical Equipments Ltd. | 866.85 | 860.65 | -6.20 | -0.72 |
| Rubicon Research Ltd. | 780.4 | 776.25 | -4.15 | -0.53 |
| Sai Life Sciences Ltd. | 977.1 | 960.7 | -16.40 | -1.68 |
| Sai Silks (Kalamandir) Ltd. | 101.39 | 95.82 | -5.57 | -5.49 |
| Sedemac Mechatronics Ltd. | 1548 | 1534.5 | -13.50 | -0.87 |
| Shadowfax Technologies Ltd. | 117.55 | 116 | -1.55 | -1.32 |
| Shreeji Shipping Global Ltd. | 338.25 | 333.4 | -4.85 | -1.43 |
| Stanley Lifestyles Ltd. | 130.15 | 126.75 | -3.40 | -2.61 |
| Studds Accessories Ltd. | 451.8 | 447.65 | -4.15 | -0.92 |
| Sudeep Pharma Ltd. | 615.1 | 612.65 | -2.45 | -0.40 |
| TruAlt Bioenergy Ltd. | 410.85 | 410.1 | -0.75 | -0.18 |
| Urban Company Ltd. | 123.85 | 121.75 | -2.10 | -1.70 |
| Valiant Laboratories Ltd. | 57.31 | 56.61 | -0.70 | -1.22 |
| Vikran Engineering Ltd. | 55.57 | 55.29 | -0.28 | -0.50 |
| VMS TMT Ltd. | 37.69 | 37.43 | -0.26 | -0.69 |
| Vraj Iron & Steel Ltd. | 104.14 | 103.29 | -0.85 | -0.82 |
| Wework India Management Ltd. | 453.5 | 449.95 | -3.55 | -0.78 |
| Yatra Online Ltd | 98.36 | 98 | -0.36 | -0.37 |
Market Stats
Advances
139
Declines
72
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 33.6 | 33.6 | 33.6 | 36.55 | 33.6 | -2.95 | -8.07 | 6000 | 0.02 | 2026-04-02 14:32:00 | ||
| Aditya Infotech Ltd. | 544466 | 1790 | 1875 | 1763 | 1790.6 | 1798.2 | 7.60 | 0.42 | 59819 | 10.76 | 2026-04-02 14:32:00 | ||
| Advance Agrolife Ltd. | 544562 | 90 | 95.65 | 89.42 | 92.03 | 95.46 | 3.43 | 3.73 | 8177 | 0.08 | 2026-04-02 14:32:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 170.25 | 172 | 161 | 167.85 | 167.4 | -0.45 | -0.27 | 18962 | 0.32 | 2026-04-02 14:32:00 | ||
| Aequs Ltd. | 544634 | 122 | 124.2 | 120.75 | 122.9 | 122.75 | -0.15 | -0.12 | 58173 | 0.71 | 2026-04-02 14:32:00 | ||
| Aeroflex Industries Ltd. | 543972 | 247.3 | 250.55 | 241.1 | 250.6 | 250 | -0.60 | -0.24 | 38698 | 0.97 | 2026-04-02 14:32:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 282 | 284.15 | 274.2 | 282.1 | 282.6 | 0.50 | 0.18 | 11082 | 0.31 | 2026-04-02 14:32:00 | ||
| Ajax Engineering Ltd. | 544356 | 431.85 | 442.8 | 417.8 | 431.3 | 433.7 | 2.40 | 0.56 | 3092 | 0.13 | 2026-04-02 14:32:00 | ||
| All Time Plastics Ltd. | 544479 | 193.95 | 200.8 | 188.55 | 198.6 | 200.8 | 2.20 | 1.11 | 2909 | 0.06 | 2026-04-02 14:32:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 419.55 | 427.7 | 407.15 | 421.25 | 426 | 4.75 | 1.13 | 20110 | 0.86 | 2026-04-02 14:32:00 | ||
| Amagi Media Labs Ltd. | 544679 | 320.4 | 321 | 316.2 | 328.7 | 317.5 | -11.20 | -3.41 | 1488 | 0.05 | 2026-04-02 14:32:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 444.95 | 451.15 | 429.5 | 449.9 | 449.45 | -0.45 | -0.10 | 27748 | 1.25 | 2026-04-02 14:32:00 | ||
| Anlon Healthcare Ltd. | 544497 | 113.4 | 114.4 | 111.4 | 113.45 | 113.45 | 0.00 | 0.00 | 11131 | 0.13 | 2026-04-02 14:32:00 | ||
| Anthem Biosciences Ltd. | 544449 | 651.25 | 661.4 | 648.05 | 667.05 | 660.05 | -7.00 | -1.05 | 8162 | 0.54 | 2026-04-02 14:32:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.85 | 108.58 | 102.22 | 105.78 | 107.74 | 1.96 | 1.85 | 17303 | 0.19 | 2026-04-02 14:32:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 100.14 | 104.5 | 100.14 | 104.03 | 103.55 | -0.48 | -0.46 | 12411 | 0.13 | 2026-04-02 14:32:00 | ||
| ASK Automotive Ltd. | 544022 | 428 | 437 | 421.1 | 437.45 | 436.7 | -0.75 | -0.17 | 4265 | 0.19 | 2026-04-02 14:32:00 | ||
| Ather Energy Ltd. | 544397 | 764.6 | 774.75 | 746.1 | 770.6 | 766.05 | -4.55 | -0.59 | 57792 | 4.43 | 2026-04-02 14:32:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1194.05 | 1241.35 | 1187.95 | 1203.85 | 1209.9 | 6.05 | 0.50 | 5049 | 0.61 | 2026-04-02 14:32:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 249.7 | 253.5 | 238.45 | 250.35 | 253.5 | 3.15 | 1.26 | 15771 | 0.40 | 2026-04-02 14:32:00 | ||
| Azad Engineering Ltd. | 544061 | 1497.6 | 1568.75 | 1477.2 | 1536.6 | 1566.75 | 30.15 | 1.96 | 18373 | 2.88 | 2026-04-02 14:32:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 86.49 | 87 | 86.49 | 87 | 0.00 | 0.00 | 2000 | 0.02 | 2026-04-02 14:07:00 | |||
| Baazar Style Retail Ltd. | 544243 | 288.6 | 294.75 | 283.9 | 294.55 | 291.15 | -3.40 | -1.15 | 14516 | 0.42 | 2026-04-02 14:32:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 76.4 | 77.67 | 74.8 | 77.15 | 77.58 | 0.43 | 0.56 | 487248 | 3.78 | 2026-04-02 14:32:00 | ||
| Belrise Industries Ltd. | 544405 | 187.2 | 189.7 | 184.2 | 189.35 | 189.3 | -0.05 | -0.03 | 207969 | 3.94 | 2026-04-02 14:32:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 31.52 | 32.33 | 30.9 | 32.08 | 32.3 | 0.22 | 0.69 | 843641 | 2.72 | 2026-04-02 14:32:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 157.05 | 164.85 | 156.5 | 161.4 | 164.3 | 2.90 | 1.80 | 972071 | 15.97 | 2026-04-02 14:32:00 | ||
| BlackBuck Ltd. | 544288 | 572.65 | 575.3 | 560 | 575.9 | 574.1 | -1.80 | -0.31 | 67870 | 3.90 | 2026-04-02 14:32:00 | ||
| BLS E-Services Ltd. | 544107 | 163.15 | 163.15 | 156.55 | 163.65 | 160.45 | -3.20 | -1.96 | 5094 | 0.08 | 2026-04-02 14:32:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 342.65 | 356 | 335.65 | 351 | 354.45 | 3.45 | 0.98 | 21550 | 0.76 | 2026-04-02 14:32:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 450 | 450 | 428.5 | 454.1 | 432.2 | -21.90 | -4.82 | 26661 | 1.15 | 2026-04-02 14:32:00 | ||
| BMW Ventures Ltd. | 544543 | 51.9 | 54 | 50.46 | 51.82 | 53.99 | 2.17 | 4.19 | 12830 | 0.07 | 2026-04-02 14:32:00 | ||
| Brainbees Solutions Ltd. | 544226 | 216.8 | 225.35 | 211.7 | 220.8 | 223.75 | 2.95 | 1.34 | 89554 | 2.00 | 2026-04-02 14:32:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59 | 59 | 56.63 | 57.85 | 58.77 | 0.92 | 1.59 | 3016 | 0.02 | 2026-04-02 14:32:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 143.25 | 144.5 | 139.25 | 144.35 | 143.9 | -0.45 | -0.31 | 17506 | 0.25 | 2026-04-02 14:32:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 228 | 230.95 | 226.6 | 233.55 | 229.2 | -4.35 | -1.86 | 17425 | 0.40 | 2026-04-02 14:32:00 | ||
| Capillary Technologies India Ltd. | 544614 | 475 | 499.55 | 475 | 485.75 | 491.55 | 5.80 | 1.19 | 3020 | 0.15 | 2026-04-02 14:32:00 | ||
| Ceigall India Ltd. | 544223 | 272.9 | 281.65 | 270.15 | 277.9 | 279.45 | 1.55 | 0.56 | 5507 | 0.15 | 2026-04-02 14:32:00 | ||
| Cello World Ltd. | 544012 | 390 | 405.85 | 385.95 | 398.5 | 404 | 5.50 | 1.38 | 9680 | 0.39 | 2026-04-02 14:32:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 802 | 817 | 793.55 | 829.85 | 810.6 | -19.25 | -2.32 | 17396 | 1.41 | 2026-04-02 14:32:00 | ||
| Concord Biotech Ltd. | 543960 | 1013.8 | 1026.2 | 987.05 | 1020.6 | 1023.75 | 3.15 | 0.31 | 8442 | 0.86 | 2026-04-02 14:32:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 268.05 | 283.85 | 265.95 | 276.85 | 279.85 | 3.00 | 1.08 | 3981 | 0.11 | 2026-04-02 14:32:00 | ||
| CORONA Remedies Ltd. | 544644 | 1531.4 | 1577.25 | 1484.05 | 1543.6 | 1501 | -42.60 | -2.76 | 2160 | 0.32 | 2026-04-02 14:32:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 66 | 73.07 | 65.58 | 68.12 | 71.93 | 3.81 | 5.59 | 13871 | 0.10 | 2026-04-02 14:32:00 | ||
| Crizac Ltd. | 544439 | 190 | 194.5 | 184.95 | 192.75 | 193.6 | 0.85 | 0.44 | 9023 | 0.17 | 2026-04-02 14:32:00 | ||
| Cyient DLM Ltd. | 543933 | 280.25 | 281 | 269.4 | 284.45 | 279.25 | -5.20 | -1.83 | 19920 | 0.56 | 882.9 | 264.95 | 2026-04-02 14:32:00 |
| D.P. Abhushan Ltd. | 544161 | 975 | 998.65 | 969.75 | 1009.6 | 998.65 | -10.95 | -1.08 | 409 | 0.04 | 2026-04-02 14:32:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 130.15 | 137.95 | 129.05 | 135.15 | 136.95 | 1.80 | 1.33 | 23874 | 0.33 | 2026-04-02 14:32:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 57 | 59.98 | 56.2 | 59.35 | 59.98 | 0.63 | 1.06 | 1119 | 0.01 | 2026-04-02 14:32:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 234 | 243.8 | 230.5 | 238.45 | 241.95 | 3.50 | 1.47 | 18140 | 0.44 | 2026-04-02 14:32:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 13.89 | 13.89 | 13.89 | 13.23 | 13.89 | 0.66 | 4.99 | 6000 | 0.01 | 2026-04-02 13:56:00 | ||
| DOMS Industries Ltd. | 544045 | 2306.15 | 2354.05 | 2291.35 | 2351.15 | 2347.45 | -3.70 | -0.16 | 3971 | 0.93 | 2026-04-02 14:32:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 415.05 | 418.35 | 411.4 | 419.8 | 418.35 | -1.45 | -0.35 | 2615 | 0.11 | 2026-04-02 14:32:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 110 | 118.95 | 110 | 117.1 | 118 | 0.90 | 0.77 | 17757 | 0.21 | 2026-04-02 14:32:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 201 | 202.7 | 196 | 204.1 | 198 | -6.10 | -2.99 | 34061 | 0.67 | 2026-04-02 14:32:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1575.05 | 1580 | 1458.85 | 1588.7 | 1538.4 | -50.30 | -3.17 | 18631 | 2.87 | 2026-04-02 14:32:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 215.55 | 218 | 210.05 | 219.1 | 215.6 | -3.50 | -1.60 | 79131 | 1.71 | 2026-04-02 14:32:00 | ||
| EMS Ltd. | 543983 | 280 | 288.85 | 272.05 | 284.05 | 287 | 2.95 | 1.04 | 12930 | 0.37 | 2026-04-02 14:32:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1211 | 1255.6 | 1206.95 | 1247.9 | 1253.95 | 6.05 | 0.48 | 1362 | 0.17 | 2026-04-02 14:32:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 156 | 169.2 | 155.3 | 165.45 | 167 | 1.55 | 0.94 | 269272 | 4.50 | 2026-04-02 14:32:00 | ||
| EPACK Durable Ltd. | 544095 | 210.2 | 216.55 | 207.55 | 217.55 | 215.45 | -2.10 | -0.97 | 33824 | 0.73 | 2026-04-02 14:32:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 135.05 | 145.55 | 133.2 | 138.65 | 145.55 | 6.90 | 4.98 | 30540 | 0.44 | 2026-04-02 14:32:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 22.43 | 23.63 | 21.8 | 22.43 | 23.49 | 1.06 | 4.73 | 36235 | 0.09 | 2026-04-02 14:32:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 74.38 | 74.74 | 71.15 | 74.5 | 74.7 | 0.20 | 0.27 | 29780 | 0.22 | 2026-04-02 14:32:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 80.1 | 84.94 | 80.1 | 83.84 | 84.94 | 1.10 | 1.31 | 22895 | 0.19 | 2026-04-02 14:32:00 | ||
| Fabtech Technologies Ltd. | 544558 | 142.4 | 148.05 | 136.85 | 141.7 | 144.2 | 2.50 | 1.76 | 7457 | 0.11 | 2026-04-02 14:32:00 | ||
| Fedbank Financial Services Ltd | 544027 | 131 | 136 | 126.15 | 130.25 | 135.2 | 4.95 | 3.80 | 30462 | 0.41 | 2026-04-02 14:32:00 | ||
| Flair Writing Industries Ltd. | 544030 | 286 | 295.9 | 285 | 289.25 | 295.8 | 6.55 | 2.26 | 2029 | 0.06 | 2026-04-02 14:32:00 | ||
| Fractal Analytics Ltd. | 544700 | 780.05 | 802.2 | 775 | 798.3 | 798.85 | 0.55 | 0.07 | 13211 | 1.06 | 2026-04-02 14:32:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 199.55 | 204 | 198.6 | 203.7 | 201.2 | -2.50 | -1.23 | 5063 | 0.10 | 2026-04-02 14:32:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 703.5 | 733.6 | 696.25 | 711.55 | 732.65 | 21.10 | 2.97 | 869 | 0.06 | 2026-04-02 14:32:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 122.3 | 125.05 | 120.5 | 124.8 | 124.9 | 0.10 | 0.08 | 6932 | 0.09 | 2026-04-02 14:32:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 170 | 181.95 | 170 | 173.8 | 180.7 | 6.90 | 3.97 | 15653 | 0.28 | 2026-04-02 14:32:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 77 | 81.61 | 73 | 78.59 | 79.44 | 0.85 | 1.08 | 52878 | 0.42 | 2026-04-02 14:32:00 | ||
| Gem Aromatics Ltd. | 544491 | 143.9 | 152 | 143.9 | 144.8 | 152 | 7.20 | 4.97 | 5219 | 0.08 | 2026-04-02 14:17:00 | ||
| GK Energy Ltd. | 544525 | 89.68 | 91.9 | 87.54 | 91.04 | 91.9 | 0.86 | 0.94 | 72432 | 0.67 | 2026-04-02 14:32:00 | ||
| Glottis Ltd. | 544557 | 41.44 | 42.93 | 39.4 | 40.9 | 42.89 | 1.99 | 4.87 | 13841 | 0.06 | 2026-04-02 14:32:00 | ||
| GNG Electronics Ltd. | 544455 | 360 | 365.5 | 345.65 | 362.15 | 365.5 | 3.35 | 0.93 | 11062 | 0.40 | 2026-04-02 14:32:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 316.1 | 318.2 | 313 | 319.8 | 316.15 | -3.65 | -1.14 | 7206 | 0.23 | 2026-04-02 14:32:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 308.15 | 313 | 306.05 | 313.65 | 311.6 | -2.05 | -0.65 | 5808 | 0.18 | 2026-04-02 14:32:00 | ||
| Gopal Snacks Ltd. | 544140 | 264.5 | 266.15 | 257.9 | 264.95 | 260.8 | -4.15 | -1.57 | 5681 | 0.15 | 2026-04-02 14:32:00 | ||
| GPT Healthcare Ltd. | 544131 | 117.5 | 124.85 | 117.5 | 119 | 123.85 | 4.85 | 4.08 | 2926 | 0.04 | 2026-04-02 14:32:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 102.9 | 105.65 | 102 | 103.5 | 103.9 | 0.40 | 0.39 | 6601 | 0.07 | 2026-04-02 14:32:00 | ||
| Happy Forgings Ltd. | 544057 | 1165.2 | 1180.25 | 1137.2 | 1185.75 | 1179.2 | -6.55 | -0.55 | 1919 | 0.23 | 2026-04-02 14:32:00 | ||
| HDB Financial Services Ltd. | 544429 | 573.85 | 579.65 | 560 | 576.75 | 579.2 | 2.45 | 0.42 | 25128 | 1.46 | 2026-04-02 14:32:00 | ||
| Highway Infrastructure Ltd. | 544477 | 50 | 50 | 43.88 | 46.17 | 46.35 | 0.18 | 0.39 | 12350 | 0.06 | 2026-04-02 14:32:00 | ||
| HMA Agro Industries Ltd. | 543929 | 25 | 25 | 22.84 | 23.12 | 24.02 | 0.90 | 3.89 | 2489 | 0.01 | 839.95 | 20 | 2026-04-02 14:32:00 |
| Honasa Consumer Ltd. | 544014 | 308.95 | 308.95 | 295 | 307.15 | 302.9 | -4.25 | -1.38 | 16208 | 0.49 | 2026-04-02 14:32:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2830.05 | 2871.55 | 2743.5 | 2858.45 | 2848.85 | -9.60 | -0.34 | 24580 | 7.00 | 2026-04-02 14:32:00 | ||
| Ideaforge Technology Ltd. | 543932 | 387.95 | 399 | 379.95 | 391.75 | 396.2 | 4.45 | 1.14 | 20679 | 0.82 | 1344 | 301 | 2026-04-02 14:32:00 |
| IKIO Technologies Ltd. | 543923 | 113.6 | 119.95 | 110.8 | 114.1 | 118.85 | 4.75 | 4.16 | 5219 | 0.06 | 477.15 | 104.1 | 2026-04-02 14:32:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 729 | 764.95 | 727.85 | 755.3 | 761.25 | 5.95 | 0.79 | 1841 | 0.14 | 2026-04-02 14:32:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.85 | 114.7 | 109.85 | 113.8 | 114.7 | 0.90 | 0.79 | 684960 | 7.86 | 2026-04-02 14:32:00 | ||
| Indiqube Spaces Ltd. | 544454 | 138 | 139.7 | 135 | 138 | 139.2 | 1.20 | 0.87 | 546 | 0.01 | 2026-04-02 14:32:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 122.15 | 125.2 | 118.75 | 124.65 | 123.9 | -0.75 | -0.60 | 9774 | 0.12 | 2026-04-02 14:32:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 61.29 | 62.45 | 60.47 | 62.24 | 62.45 | 0.21 | 0.34 | 2040 | 0.01 | 2026-04-02 14:31:00 | ||
| Innova Captab Ltd. | 544067 | 701.8 | 712.5 | 688 | 703.6 | 706.85 | 3.25 | 0.46 | 355 | 0.03 | 2026-04-02 14:30:00 | ||
| Inox India Ltd. | 544046 | 1220 | 1245 | 1208.5 | 1245.45 | 1238.4 | -7.05 | -0.57 | 7100 | 0.88 | 2026-04-02 14:32:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1763.95 | 1783.95 | 1710 | 1776.9 | 1780.3 | 3.40 | 0.19 | 3470 | 0.62 | 2026-04-02 14:32:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 323.8 | 323.8 | 314.05 | 323.7 | 318.55 | -5.15 | -1.59 | 8325 | 0.27 | 2026-04-02 14:32:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1311.85 | 1349.9 | 1301.3 | 1335.1 | 1345.05 | 9.95 | 0.75 | 5451 | 0.73 | 2026-04-02 14:32:00 | ||
| IRM Energy Ltd. | 544004 | 185.85 | 190.55 | 178.95 | 185.2 | 185.4 | 0.20 | 0.11 | 11803 | 0.22 | 2026-04-02 14:32:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 219.85 | 219.85 | 214.35 | 220.35 | 217.65 | -2.70 | -1.23 | 2779 | 0.06 | 2026-04-02 14:32:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 458 | 466.75 | 450 | 464.95 | 465.8 | 0.85 | 0.18 | 88007 | 4.10 | 2026-04-02 14:32:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 369.1 | 373 | 355.9 | 370.2 | 372.95 | 2.75 | 0.74 | 4610 | 0.17 | 2026-04-02 14:32:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 410.1 | 432.6 | 407.35 | 421.55 | 431.5 | 9.95 | 2.36 | 8744 | 0.38 | 2026-04-02 14:32:00 | ||
| JG Chemicals Ltd. | 544138 | 315.2 | 337.4 | 315.2 | 335.5 | 337.4 | 1.90 | 0.57 | 4980 | 0.17 | 2026-04-02 14:32:00 | ||
| JNK India Ltd. | 544167 | 238.95 | 244.2 | 219.8 | 229.2 | 243.4 | 14.20 | 6.20 | 29628 | 0.72 | 2026-04-02 14:32:00 | ||
| JSW Cement Ltd. | 544480 | 112.45 | 114.7 | 111.9 | 114.7 | 114.6 | -0.10 | -0.09 | 54881 | 0.63 | 2026-04-02 14:32:00 | ||
| JSW Infrastructure Ltd. | 543994 | 243.3 | 243.3 | 237.7 | 247.9 | 240.45 | -7.45 | -3.01 | 62022 | 1.49 | 2026-04-02 14:32:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1240 | 1249.1 | 1224.5 | 1249.1 | 1237.3 | -11.80 | -0.94 | 438 | 0.05 | 2026-04-02 14:32:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 763.55 | 773.95 | 740.05 | 765.3 | 772.6 | 7.30 | 0.95 | 7492 | 0.58 | 2026-04-02 14:32:00 | ||
| Kalpataru Ltd. | 544423 | 270 | 289.6 | 268.35 | 275.4 | 289.6 | 14.20 | 5.16 | 4661 | 0.13 | 2026-04-02 14:32:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 870.75 | 872 | 844.55 | 891.6 | 869 | -22.60 | -2.53 | 38821 | 3.37 | 2026-04-02 14:32:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 110.11 | 117.33 | 108.91 | 114.63 | 116.98 | 2.35 | 2.05 | 2159 | 0.03 | 2026-04-02 14:32:00 | ||
| Krystal Integrated Services Ltd | 544149 | 521 | 540.25 | 518.3 | 537.35 | 540.25 | 2.90 | 0.54 | 103 | 0.01 | 2026-04-02 14:32:00 | ||
| Laxmi Dental Ltd. | 544339 | 169.55 | 180.65 | 168.85 | 177.5 | 180.45 | 2.95 | 1.66 | 10511 | 0.19 | 2026-04-02 14:32:00 | ||
| Laxmi India Finance Ltd. | 544465 | 74.8 | 80.19 | 74.8 | 79.38 | 80 | 0.62 | 0.78 | 6782 | 0.05 | 2026-04-02 14:32:00 | ||
| Le Travenues Technology Ltd. | 544192 | 173.25 | 173.25 | 163.75 | 176.1 | 164.6 | -11.50 | -6.53 | 52452 | 0.86 | 2026-04-02 14:32:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 407.15 | 416.9 | 407.15 | 417.55 | 414.25 | -3.30 | -0.79 | 4170 | 0.17 | 2026-04-02 14:32:00 | ||
| Lenskart Solutions Ltd. | 544600 | 499.05 | 499.05 | 481.3 | 501.7 | 489.35 | -12.35 | -2.46 | 48073 | 2.35 | 2026-04-02 14:32:00 | ||
| M&B Engineering Ltd. | 544470 | 245 | 269.85 | 240.85 | 253.45 | 267.55 | 14.10 | 5.56 | 19778 | 0.53 | 2026-04-02 14:32:00 | ||
| Mamata Machinery Ltd. | 544318 | 325 | 344.4 | 311 | 324.3 | 340.6 | 16.30 | 5.03 | 11922 | 0.41 | 2026-04-02 14:32:00 | ||
| Manba Finance Ltd. | 544262 | 102.65 | 105.95 | 102.65 | 102.45 | 105.4 | 2.95 | 2.88 | 1364 | 0.01 | 2026-04-02 14:32:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 218.8 | 240 | 218.8 | 233.15 | 239 | 5.85 | 2.51 | 3444 | 0.08 | 2026-04-02 14:32:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 140.5 | 145.15 | 138.3 | 144.1 | 145.15 | 1.05 | 0.73 | 2476 | 0.04 | 2026-04-02 14:32:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 318 | 319.2 | 305 | 318 | 319 | 1.00 | 0.31 | 3955 | 0.13 | 2026-04-02 14:32:00 | ||
| Meesho Ltd. | 544632 | 143.7 | 146.55 | 142 | 147 | 146.45 | -0.55 | -0.37 | 205727 | 3.01 | 2026-04-02 14:32:00 | ||
| Midwest Ltd. | 544587 | 1111 | 1225.95 | 1111 | 1210.55 | 1221.35 | 10.80 | 0.89 | 1653 | 0.20 | 2026-04-02 14:32:00 | ||
| Monika Alcobev Ltd. | 544451 | 240 | 247.95 | 240 | 240 | 247.95 | 7.95 | 3.31 | 2400 | 0.06 | 2026-04-02 14:31:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.15 | 12.2 | 11.46 | 12.06 | 12.2 | 0.14 | 1.16 | 161083 | 0.20 | 2026-04-02 14:32:00 | ||
| Mukka Proteins Ltd. | 544135 | 20.4 | 21 | 19.61 | 20.19 | 20.82 | 0.63 | 3.12 | 10756 | 0.02 | 2026-04-02 14:32:00 | ||
| Muthoot Microfin Ltd. | 544055 | 147.4 | 153.95 | 145.75 | 151.15 | 153.25 | 2.10 | 1.39 | 12667 | 0.19 | 2026-04-02 14:32:00 | ||
| National Securities Depository Ltd. | 544467 | 827 | 861 | 820.2 | 844.6 | 858 | 13.40 | 1.59 | 409261 | 35.11 | 2026-04-02 14:32:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3118.4 | 3160 | 3044.3 | 3146 | 3160 | 14.00 | 0.45 | 62313 | 19.69 | 4480 | 739.7 | 2026-04-02 14:32:00 |
| Nova Agritech Ltd. | 544100 | 21.78 | 24.94 | 21.1 | 22.2 | 24.24 | 2.04 | 9.19 | 136958 | 0.33 | 2026-04-02 14:32:00 | ||
| NTPC Green Energy Ltd. | 544289 | 96.26 | 98.99 | 95.84 | 98.42 | 98.83 | 0.41 | 0.42 | 560275 | 5.54 | 2026-04-02 14:32:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 25.6 | 28.53 | 24.96 | 25.93 | 27.93 | 2.00 | 7.71 | 19436161 | 54.29 | 2026-04-02 14:32:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 62.35 | 70 | 62.35 | 66.28 | 70 | 3.72 | 5.61 | 779 | 0.01 | 2026-04-02 14:32:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 166.05 | 168 | 160.65 | 168.9 | 167.35 | -1.55 | -0.92 | 42502 | 0.71 | 2026-04-02 14:32:00 | ||
| Orkla India Ltd. | 544595 | 599 | 607.7 | 580.85 | 599.25 | 605.95 | 6.70 | 1.12 | 3520 | 0.21 | 2026-04-02 14:32:00 | ||
| Oswal Pumps Ltd. | 544418 | 303.4 | 313.55 | 296.75 | 309.8 | 313.25 | 3.45 | 1.11 | 54048 | 1.69 | 2026-04-02 14:32:00 | ||
| Pace Digitek Ltd. | 544550 | 152.95 | 156.75 | 151 | 154.55 | 155 | 0.45 | 0.29 | 39005 | 0.60 | 2026-04-02 14:32:00 | ||
| Patel Retail Ltd. | 544487 | 161.45 | 165.5 | 160.1 | 165 | 162.05 | -2.95 | -1.79 | 2400 | 0.04 | 2026-04-02 14:32:00 | ||
| Physicswallah Ltd. | 544609 | 86.88 | 90.15 | 86.16 | 89.01 | 90.1 | 1.09 | 1.22 | 188495 | 1.70 | 2026-04-02 14:32:00 | ||
| Pine Labs Ltd. | 544606 | 155 | 156.55 | 152.1 | 156.6 | 152.7 | -3.90 | -2.49 | 23725 | 0.36 | 2026-04-02 14:32:00 | ||
| Platinum Industries Ltd. | 544134 | 200.3 | 201.05 | 191.65 | 200.3 | 200.2 | -0.10 | -0.05 | 2316 | 0.05 | 2026-04-02 14:32:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 550 | 559 | 539.7 | 561.35 | 558.45 | -2.90 | -0.52 | 2496 | 0.14 | 2026-04-02 14:32:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 343.75 | 351.95 | 328.8 | 340.35 | 349.6 | 9.25 | 2.72 | 5083 | 0.18 | 2026-04-02 14:32:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 86.1 | 92.66 | 86.1 | 93.07 | 91.85 | -1.22 | -1.31 | 865 | 0.01 | 2026-04-02 14:32:00 | ||
| Premier Energies Ltd. | 544238 | 916.1 | 929 | 894.55 | 937.7 | 918.1 | -19.60 | -2.09 | 64824 | 5.95 | 2026-04-02 14:32:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 120.1 | 126.45 | 119.95 | 124.55 | 126.45 | 1.90 | 1.53 | 13824 | 0.17 | 2026-04-02 14:32:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 140.4 | 145.65 | 138.4 | 143.95 | 141.6 | -2.35 | -1.63 | 747 | 0.01 | 2026-04-02 14:32:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 287 | 289 | 276.35 | 286.35 | 288.9 | 2.55 | 0.89 | 9842 | 0.28 | 2026-04-02 14:32:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 841.85 | 865 | 820.1 | 866.85 | 860.65 | -6.20 | -0.72 | 28431 | 2.45 | 2026-04-02 14:32:00 | ||
| Rashi Peripherals Ltd. | 544119 | 347 | 364 | 344.5 | 353.65 | 363 | 9.35 | 2.64 | 3204 | 0.12 | 2026-04-02 14:32:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 135.9 | 140.4 | 135 | 138.3 | 139.9 | 1.60 | 1.16 | 19680 | 0.28 | 2026-04-02 14:32:00 | ||
| RBZ Jewellers Ltd. | 544060 | 115.4 | 127.1 | 111.9 | 116 | 122.35 | 6.35 | 5.47 | 8326 | 0.10 | 2026-04-02 14:32:00 | ||
| Regaal Resources Ltd. | 544485 | 64.4 | 67.72 | 62.97 | 64.5 | 67.72 | 3.22 | 4.99 | 34840 | 0.24 | 2026-04-02 14:31:00 | ||
| Rishabh Instruments Ltd. | 543977 | 362.95 | 387.45 | 358.95 | 379.5 | 386.45 | 6.95 | 1.83 | 4090 | 0.16 | 2026-04-02 14:32:00 | ||
| RK Swamy Ltd. | 544136 | 73.39 | 75.8 | 72.9 | 74.67 | 75.8 | 1.13 | 1.51 | 695 | 0.01 | 2026-04-02 14:32:00 | ||
| RR Kabel Ltd. | 543981 | 1323.25 | 1333.1 | 1281.55 | 1331.9 | 1332.6 | 0.70 | 0.05 | 3469 | 0.46 | 2026-04-02 14:32:00 | ||
| Rubicon Research Ltd. | 544578 | 790 | 790 | 766.7 | 780.4 | 776.25 | -4.15 | -0.53 | 2176 | 0.17 | 2026-04-02 14:32:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 398 | 405.45 | 385.95 | 401.95 | 403.15 | 1.20 | 0.30 | 5176 | 0.21 | 2026-04-02 14:32:00 | ||
| Sagility Ltd. | 544282 | 40.58 | 42.37 | 39.89 | 41.72 | 42.22 | 0.50 | 1.20 | 1316928 | 5.56 | 2026-04-02 14:32:00 | ||
| Sai Life Sciences Ltd. | 544306 | 973.05 | 973.05 | 944.2 | 977.1 | 960.7 | -16.40 | -1.68 | 29856 | 2.87 | 2026-04-02 14:32:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 96.5 | 100 | 95.55 | 101.39 | 95.82 | -5.57 | -5.49 | 47901 | 0.46 | 2026-04-02 14:32:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 96.17 | 102.15 | 96.17 | 100.55 | 101.3 | 0.75 | 0.75 | 138936 | 1.41 | 2026-04-02 14:32:00 | ||
| Samhi Hotels Ltd. | 543984 | 133 | 136.45 | 129.85 | 134.3 | 136.4 | 2.10 | 1.56 | 59878 | 0.82 | 2026-04-02 14:32:00 | ||
| Sanathan Textiles Ltd. | 544314 | 407 | 407 | 380.5 | 389.55 | 406.3 | 16.75 | 4.30 | 567 | 0.02 | 2026-04-02 14:32:00 | ||
| Sanstar Ltd. | 544217 | 75.1 | 78 | 74.34 | 76.17 | 77.41 | 1.24 | 1.63 | 8984 | 0.07 | 2026-04-02 14:32:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 53.02 | 56.6 | 53.02 | 54.16 | 55.73 | 1.57 | 2.90 | 4342 | 0.02 | 2026-04-02 14:32:00 | ||
| Scoda Tubes Ltd. | 544411 | 142.5 | 142.5 | 131 | 136.4 | 137.05 | 0.65 | 0.48 | 3038 | 0.04 | 2026-04-02 14:32:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1535.1 | 1555.65 | 1528.85 | 1548 | 1534.5 | -13.50 | -0.87 | 4898 | 0.75 | 2026-04-02 14:32:00 | ||
| Senco Gold Ltd. | 543936 | 288.25 | 289.95 | 279.5 | 288.25 | 289.35 | 1.10 | 0.38 | 9152 | 0.26 | 1544 | 227.7 | 2026-04-02 14:32:00 |
| Seshaasai Technologies Ltd. | 544533 | 220.1 | 230.85 | 217.9 | 225.3 | 229 | 3.70 | 1.64 | 6523 | 0.15 | 2026-04-02 14:32:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 115.35 | 116.8 | 113.7 | 117.55 | 116 | -1.55 | -1.32 | 13296 | 0.15 | 2026-04-02 14:32:00 | ||
| Shanti Gold International Ltd. | 544459 | 160 | 166.35 | 159 | 164.2 | 166.3 | 2.10 | 1.28 | 8312 | 0.14 | 2026-04-02 14:32:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 41.99 | 44.55 | 41.31 | 42.02 | 43.75 | 1.73 | 4.12 | 20954 | 0.09 | 2026-04-02 14:32:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 22.66 | 24.4 | 22.57 | 23.44 | 24.23 | 0.79 | 3.37 | 8381 | 0.02 | 2026-04-02 14:30:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 336 | 336.1 | 321.35 | 338.25 | 333.4 | -4.85 | -1.43 | 5421 | 0.18 | 2026-04-02 14:32:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 710 | 756.2 | 706.05 | 724.15 | 750.5 | 26.35 | 3.64 | 42179 | 3.17 | 2026-04-02 14:32:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 161.85 | 177.45 | 158.95 | 166.4 | 170 | 3.60 | 2.16 | 27636 | 0.47 | 2026-04-02 14:32:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 109 | 112.95 | 107.4 | 112.4 | 112.95 | 0.55 | 0.49 | 27355 | 0.31 | 2026-04-02 14:32:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 105 | 112.75 | 103.15 | 107.4 | 112.75 | 5.35 | 4.98 | 116257 | 1.31 | 2026-04-02 14:32:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 127 | 128.95 | 124.25 | 130.15 | 126.75 | -3.40 | -2.61 | 2477 | 0.03 | 2026-04-02 14:32:00 | ||
| Studds Accessories Ltd. | 544599 | 452.8 | 452.8 | 443.3 | 451.8 | 447.65 | -4.15 | -0.92 | 481 | 0.02 | 2026-04-02 14:32:00 | ||
| Sudeep Pharma Ltd. | 544619 | 602 | 612.65 | 601.55 | 615.1 | 612.65 | -2.45 | -0.40 | 1357 | 0.08 | 2026-04-02 14:32:00 | ||
| Sugs Lloyd Ltd. | 544501 | 105.2 | 112 | 105 | 109.75 | 112 | 2.25 | 2.05 | 38000 | 0.43 | 2026-04-02 14:27:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 181.55 | 192.05 | 180.85 | 187.75 | 189.1 | 1.35 | 0.72 | 3607 | 0.07 | 2026-04-02 14:32:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 239.45 | 248.05 | 239.45 | 244.05 | 245 | 0.95 | 0.39 | 469 | 0.01 | 2026-04-02 14:32:00 | ||
| Tata Capital Ltd. | 544574 | 305.9 | 310.45 | 300.3 | 305.9 | 308.95 | 3.05 | 1.00 | 76767 | 2.37 | 2026-04-02 14:32:00 | ||
| Tata Technologies Ltd. | 544028 | 530.5 | 542.8 | 516.55 | 530.75 | 542 | 11.25 | 2.12 | 34361 | 1.86 | 2026-04-02 14:32:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 528.95 | 533.15 | 516.15 | 529 | 529.4 | 0.40 | 0.08 | 13555 | 0.72 | 2026-04-02 14:32:00 | ||
| Transrail Lighting Ltd. | 544317 | 470 | 487.05 | 463.65 | 482.95 | 486.1 | 3.15 | 0.65 | 18606 | 0.90 | 2026-04-02 14:32:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 403.45 | 413.3 | 400.45 | 410.85 | 410.1 | -0.75 | -0.18 | 3663 | 0.15 | 2026-04-02 14:32:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 95.4 | 100.35 | 92 | 95.6 | 100 | 4.40 | 4.60 | 27176 | 0.27 | 2026-04-02 14:32:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 82.96 | 89.4 | 81.84 | 85.69 | 87.7 | 2.01 | 2.35 | 40372 | 0.35 | 2026-04-02 14:32:00 | ||
| Urban Company Ltd. | 544515 | 120.3 | 121.8 | 119.6 | 123.85 | 121.75 | -2.10 | -1.70 | 171149 | 2.08 | 2026-04-02 14:32:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.26 | 11.66 | 10.85 | 11.43 | 11.66 | 0.23 | 2.01 | 463887 | 0.54 | 68.23 | 10.15 | 2026-04-02 14:32:00 |
| Valiant Laboratories Ltd. | 543998 | 56.38 | 57 | 55 | 57.31 | 56.61 | -0.70 | -1.22 | 4842 | 0.03 | 2026-04-02 14:31:00 | ||
| Vidya Wires Ltd. | 544633 | 52.4 | 53.02 | 50.96 | 52.42 | 52.5 | 0.08 | 0.15 | 60613 | 0.32 | 2026-04-02 14:32:00 | ||
| Vikram Solar Ltd. | 544488 | 180 | 184.65 | 176.6 | 183.4 | 184.2 | 0.80 | 0.44 | 93842 | 1.73 | 2026-04-02 14:32:00 | ||
| Vikran Engineering Ltd. | 544496 | 53.31 | 55.3 | 52.8 | 55.57 | 55.29 | -0.28 | -0.50 | 94848 | 0.52 | 2026-04-02 14:32:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 103.85 | 105.35 | 101.55 | 105.15 | 105.3 | 0.15 | 0.14 | 865583 | 9.11 | 2026-04-02 14:32:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.2 | 35.21 | 31.79 | 33.72 | 34.8 | 1.08 | 3.20 | 117577 | 0.41 | 2026-04-02 14:32:00 | ||
| VMS TMT Ltd. | 544521 | 38.99 | 38.99 | 36.17 | 37.69 | 37.43 | -0.26 | -0.69 | 9968 | 0.04 | 2026-04-02 14:32:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 107.38 | 107.38 | 102 | 104.14 | 103.29 | -0.85 | -0.82 | 748 | 0.01 | 2026-04-02 14:32:00 | ||
| Wakefit Innovations Ltd. | 544642 | 149.95 | 149.95 | 142.7 | 147.1 | 148.15 | 1.05 | 0.71 | 11239 | 0.17 | 2026-04-02 14:31:00 | ||
| Wework India Management Ltd. | 544570 | 452.1 | 454.5 | 440.65 | 453.5 | 449.95 | -3.55 | -0.78 | 4828 | 0.22 | 2026-04-02 14:32:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 660 | 679.05 | 641.35 | 665.9 | 677.4 | 11.50 | 1.73 | 22071 | 1.50 | 843 | 304 | 2026-04-02 14:32:00 |
| Yatra Online Ltd | 543992 | 99.38 | 99.38 | 92.62 | 98.36 | 98 | -0.36 | -0.37 | 72327 | 0.71 | 2026-04-02 14:32:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 212.3 | 234.7 | 212.3 | 217.1 | 234.35 | 17.25 | 7.95 | 662596 | 15.53 | 2026-04-02 14:32:00 |