Select Exchange & Index:
BSEIPO
15413.64
updated on: 05-Aug-2025 [15:59]
Advances - 54 |
Declines - 95 |
Unchanged - 1
Overview
| Open | 15447.68 | Prev. Close | 15448.79 |
|---|---|---|---|
| Day High | 15570.67 | 52 Week High | 17281.24 |
| Day Low | 15368.51 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 276.6 | 271.75 | -4.85 | -1.75 |
| Aegis Vopak Terminals Ltd. | 252.05 | 246.4 | -5.65 | -2.24 |
| Aeroflex Industries Ltd. | 190.05 | 188.75 | -1.30 | -0.68 |
| Allied Blenders And Distillers Ltd. | 529.6 | 508.75 | -20.85 | -3.94 |
| Anthem Biosciences Ltd. | 753 | 735.95 | -17.05 | -2.26 |
| Arisinfra Solutions Ltd. | 155.35 | 148.4 | -6.95 | -4.47 |
| Ather Energy Ltd. | 399.25 | 390.45 | -8.80 | -2.20 |
| Awfis Space Solutions Ltd. | 595.3 | 590 | -5.30 | -0.89 |
| Bajaj Housing Finance Ltd. | 114.25 | 114.2 | -0.05 | -0.04 |
| Belrise Industries Ltd. | 143.05 | 136.45 | -6.60 | -4.61 |
| Brainbees Solutions Ltd. | 364.8 | 362.1 | -2.70 | -0.74 |
| Ceigall India Ltd. | 270.7 | 265.4 | -5.30 | -1.96 |
| Cello World Ltd. | 580.65 | 580 | -0.65 | -0.11 |
| Concord Biotech Ltd. | 1700.3 | 1696 | -4.30 | -0.25 |
| Concord Enviro Systems Ltd. | 598.85 | 580.3 | -18.55 | -3.10 |
| Crizac Ltd. | 324.5 | 308.8 | -15.70 | -4.84 |
| Cyient DLM Ltd. | 440.65 | 430.2 | -10.45 | -2.37 |
| D.P. Abhushan Ltd. | 1642.25 | 1635 | -7.25 | -0.44 |
| DAM Capital Advisors Ltd. | 219.5 | 216.2 | -3.30 | -1.50 |
| Deepak Builders & Engineers India Ltd. | 138.05 | 136.65 | -1.40 | -1.01 |
| Denta Water And Infra Solutions Ltd. | 316.95 | 312.5 | -4.45 | -1.40 |
| Diffusion Engineers Ltd. | 327.1 | 326 | -1.10 | -0.34 |
| Ecos (India) Mobility & Hospitality Ltd. | 306.9 | 298.6 | -8.30 | -2.70 |
| EMS Ltd. | 611.5 | 605.55 | -5.95 | -0.97 |
| Enviro Infra Engineers Ltd. | 253.1 | 251.3 | -1.80 | -0.71 |
| ESAF Small Finance Bank Ltd. | 30.95 | 30.6 | -0.35 | -1.13 |
| Fedbank Financial Services Ltd | 129.4 | 126.75 | -2.65 | -2.05 |
| Flair Writing Industries Ltd. | 335.35 | 323 | -12.35 | -3.68 |
| Gandhar Oil Refinery (India) Ltd. | 163.15 | 160.6 | -2.55 | -1.56 |
| Garuda Construction & Engineering Ltd. | 186.5 | 176.05 | -10.45 | -5.60 |
| Go Digit General Insurance Ltd. | 361.05 | 358.9 | -2.15 | -0.60 |
| Gopal Snacks Ltd. | 361.9 | 356.15 | -5.75 | -1.59 |
| GPT Healthcare Ltd. | 183.4 | 179.8 | -3.60 | -1.96 |
| HDB Financial Services Ltd. | 741.8 | 739.1 | -2.70 | -0.36 |
| HMA Agro Industries Ltd. | 31.1 | 30.8 | -0.30 | -0.96 |
| Honasa Consumer Ltd. | 265.7 | 262 | -3.70 | -1.39 |
| Hyundai Motor India Ltd. | 2189.05 | 2183.7 | -5.35 | -0.24 |
| IKIO Technologies Ltd. | 196.75 | 196.4 | -0.35 | -0.18 |
| Indian Renewable Energy Development Agency Ltd. | 147.95 | 146.65 | -1.30 | -0.88 |
| Indiqube Spaces Ltd. | 212.6 | 208.6 | -4.00 | -1.88 |
| Indogulf Cropsciences Ltd. | 107.25 | 104.2 | -3.05 | -2.84 |
| Inox India Ltd. | 1173.8 | 1120.1 | -53.70 | -4.57 |
| International Gemmological Institute (India) Ltd. | 377.3 | 370.25 | -7.05 | -1.87 |
| IRM Energy Ltd. | 288.95 | 276.1 | -12.85 | -4.45 |
| JG Chemicals Ltd. | 490.05 | 484.75 | -5.30 | -1.08 |
| JNK India Ltd. | 334.65 | 325 | -9.65 | -2.88 |
| JSW Infrastructure Ltd. | 305.2 | 304.5 | -0.70 | -0.23 |
| Jupiter Life Line Hospitals Ltd. | 1450.05 | 1422.85 | -27.20 | -1.88 |
| Jyoti CNC Automation Ltd. | 1029.4 | 1028.9 | -0.50 | -0.05 |
| Kalpataru Ltd. | 375.7 | 362.15 | -13.55 | -3.61 |
| Kronox Lab Sciences Ltd. | 175.7 | 175.1 | -0.60 | -0.34 |
| Kross Ltd. | 174.55 | 171.05 | -3.50 | -2.01 |
| Krystal Integrated Services Ltd | 667.95 | 640 | -27.95 | -4.18 |
| Laxmi Dental Ltd. | 425.35 | 413.05 | -12.30 | -2.89 |
| Le Travenues Technology Ltd. | 242.45 | 240.8 | -1.65 | -0.68 |
| Mamata Machinery Ltd. | 470.15 | 463 | -7.15 | -1.52 |
| Manba Finance Ltd. | 146.95 | 142.85 | -4.10 | -2.79 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 220.25 | 214.6 | -5.65 | -2.57 |
| Medi Assist Healthcare Services Ltd. | 539.4 | 538 | -1.40 | -0.26 |
| Monika Alcobev Ltd. | 312.4 | 300.6 | -11.80 | -3.78 |
| Motisons Jewellers Ltd. | 20.99 | 20.55 | -0.44 | -2.10 |
| Netweb Technologies India Ltd. | 2296.65 | 2224.5 | -72.15 | -3.14 |
| Niva Bupa Health Insurance Company Ltd. | 81.97 | 81.73 | -0.24 | -0.29 |
| Nova Agritech Ltd. | 53.62 | 53.43 | -0.19 | -0.35 |
| One Mobikwik Systems Ltd. | 241.05 | 239.3 | -1.75 | -0.73 |
| PN Gadgil Jewellers Ltd. | 572.4 | 563.6 | -8.80 | -1.54 |
| Popular Vehicles & Services Ltd. | 120.7 | 120.6 | -0.10 | -0.08 |
| Premier Energies Ltd. | 1018.9 | 996.7 | -22.20 | -2.18 |
| Prostarm Info Systems Ltd. | 227.7 | 223 | -4.70 | -2.06 |
| Pyramid Technoplast Ltd. | 167.15 | 163.1 | -4.05 | -2.42 |
| Quadrant Future Tek Ltd. | 419.85 | 405.85 | -14.00 | -3.33 |
| Quality Power Electrical Equipments Ltd. | 750.3 | 727 | -23.30 | -3.11 |
| Rashi Peripherals Ltd. | 290.7 | 287.15 | -3.55 | -1.22 |
| Ratnaveer Precision Engineering Ltd. | 142.45 | 140.7 | -1.75 | -1.23 |
| RBZ Jewellers Ltd. | 135.35 | 134.55 | -0.80 | -0.59 |
| RK Swamy Ltd. | 162 | 159 | -3.00 | -1.85 |
| RR Kabel Ltd. | 1293.15 | 1270 | -23.15 | -1.79 |
| Sagility India Ltd. | 45.54 | 45.35 | -0.19 | -0.42 |
| Sai Life Sciences Ltd. | 804.85 | 793.7 | -11.15 | -1.39 |
| Sai Silks (Kalamandir) Ltd. | 178.55 | 175.5 | -3.05 | -1.71 |
| Sambhv Steel Tubes Ltd. | 124.6 | 123.5 | -1.10 | -0.88 |
| Samhi Hotels Ltd. | 218.2 | 217.6 | -0.60 | -0.27 |
| Sanathan Textiles Ltd. | 500 | 494.35 | -5.65 | -1.13 |
| Sanstar Ltd. | 88.64 | 88.5 | -0.14 | -0.16 |
| Scoda Tubes Ltd. | 190.1 | 186.25 | -3.85 | -2.03 |
| Shanti Gold International Ltd. | 227.3 | 225.45 | -1.85 | -0.81 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 50.4 | 48.66 | -1.74 | -3.45 |
| Signatureglobal (India) Ltd. | 1157.85 | 1149.9 | -7.95 | -0.69 |
| Standard Glass Lining Technology Ltd. | 187.55 | 179.2 | -8.35 | -4.45 |
| Swiggy Ltd. | 399.1 | 385.75 | -13.35 | -3.35 |
| Tata Technologies Ltd. | 693.75 | 687.9 | -5.85 | -0.84 |
| Tolins Tyres Ltd. | 148.1 | 147.4 | -0.70 | -0.47 |
| Transrail Lighting Ltd. | 728.2 | 706.45 | -21.75 | -2.99 |
| Waaree Energies Ltd. | 3088.85 | 3055.3 | -33.55 | -1.09 |
| Yatra Online Ltd | 101.88 | 98.7 | -3.18 | -3.12 |
Market Stats
Advances
54
Declines
95
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 278 | 280 | 270.85 | 276.6 | 271.75 | -4.85 | -1.75 | 78541 | 2.13 | 2025-08-05 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 256.95 | 258.5 | 244.3 | 252.05 | 246.4 | -5.65 | -2.24 | 39952 | 0.98 | 2025-08-05 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 189.7 | 191.35 | 185.25 | 190.05 | 188.75 | -1.30 | -0.68 | 40224 | 0.76 | 2025-08-05 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 405.1 | 410.55 | 404.95 | 405.3 | 408 | 2.70 | 0.67 | 26172 | 1.07 | 2025-08-05 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 632.85 | 654.3 | 632.85 | 637 | 644.35 | 7.35 | 1.15 | 13098 | 0.84 | 2025-08-05 16:01:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 510.2 | 512.8 | 499.15 | 506.05 | 506.65 | 0.60 | 0.12 | 12512 | 0.63 | 2025-08-05 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 534 | 540 | 507.1 | 529.6 | 508.75 | -20.85 | -3.94 | 79185 | 4.03 | 2025-08-05 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 759.85 | 761 | 732.3 | 753 | 735.95 | -17.05 | -2.26 | 79826 | 5.87 | 2025-08-05 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 157.9 | 160.45 | 154.55 | 154.4 | 156.65 | 2.25 | 1.46 | 67431 | 1.06 | 2025-08-05 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 158.95 | 158.95 | 147.55 | 155.35 | 148.4 | -6.95 | -4.47 | 32391 | 0.48 | 2025-08-05 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 466.9 | 474.25 | 456.05 | 466.25 | 470 | 3.75 | 0.80 | 7163 | 0.34 | 2025-08-05 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 403.85 | 409.15 | 380.8 | 399.25 | 390.45 | -8.80 | -2.20 | 601655 | 23.49 | 2025-08-05 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 594 | 598.1 | 587.5 | 595.3 | 590 | -5.30 | -0.89 | 73293 | 4.32 | 2025-08-05 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1560.05 | 1612 | 1541.5 | 1500.55 | 1561 | 60.45 | 4.03 | 136288 | 21.27 | 2025-08-05 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 79.8 | 82.49 | 79.8 | 80.25 | 82.49 | 2.24 | 2.79 | 3000 | 0.02 | 2025-08-05 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 279.05 | 298 | 276.55 | 278.8 | 292.55 | 13.75 | 4.93 | 46135 | 1.35 | 2025-08-05 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 113.85 | 114.9 | 113.85 | 114.25 | 114.2 | -0.05 | -0.04 | 452733 | 5.17 | 2025-08-05 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 143.05 | 145.15 | 136 | 143.05 | 136.45 | -6.60 | -4.61 | 642408 | 8.77 | 2025-08-05 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 198.9 | 201.75 | 192.5 | 192.15 | 200.6 | 8.45 | 4.40 | 23405 | 0.47 | 2025-08-05 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 794.5 | 799.45 | 778 | 786.65 | 791.6 | 4.95 | 0.63 | 11768 | 0.93 | 2025-08-05 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 365.25 | 378.9 | 356.8 | 364.8 | 362.1 | -2.70 | -0.74 | 125139 | 4.53 | 2025-08-05 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 272.6 | 272.95 | 262.1 | 270.7 | 265.4 | -5.30 | -1.96 | 30258 | 0.80 | 2025-08-05 16:01:00 | ||
| Cello World Ltd. | 544012 | 580 | 586 | 578 | 580.65 | 580 | -0.65 | -0.11 | 6119 | 0.35 | 2025-08-05 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1698 | 1711.65 | 1665.45 | 1700.3 | 1696 | -4.30 | -0.25 | 3017 | 0.51 | 2025-08-05 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 590.05 | 600.6 | 572 | 598.85 | 580.3 | -18.55 | -3.10 | 2537 | 0.15 | 2025-08-05 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 130.45 | 130.45 | 127.85 | 127.85 | 128.9 | 1.05 | 0.82 | 23212 | 0.30 | 2025-08-05 16:01:00 | ||
| Crizac Ltd. | 544439 | 322 | 325 | 300.35 | 324.5 | 308.8 | -15.70 | -4.84 | 218519 | 6.75 | 2025-08-05 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 456.4 | 456.4 | 426.85 | 440.65 | 430.2 | -10.45 | -2.37 | 12755 | 0.55 | 882.9 | 350.15 | 2025-08-05 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1650 | 1651.95 | 1624.05 | 1642.25 | 1635 | -7.25 | -0.44 | 5239 | 0.86 | 2025-08-05 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 224 | 224 | 214.5 | 219.5 | 216.2 | -3.30 | -1.50 | 40148 | 0.87 | 2025-08-05 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 137 | 137.6 | 135.05 | 138.05 | 136.65 | -1.40 | -1.01 | 4282 | 0.06 | 2025-08-05 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 310.75 | 318.25 | 309.6 | 316.95 | 312.5 | -4.45 | -1.40 | 7995 | 0.25 | 2025-08-05 16:01:00 | ||
| Diffusion Engineers Ltd. | 544264 | 315.1 | 329.7 | 315.1 | 327.1 | 326 | -1.10 | -0.34 | 7516 | 0.25 | 2025-08-05 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 20.4 | 20.4 | 20.39 | 20.39 | 0.00 | 0.00 | 48000 | 0.10 | 2025-08-05 16:01:00 | |||
| DOMS Industries Ltd. | 544045 | 2352.05 | 2432.1 | 2350 | 2364.8 | 2429 | 64.20 | 2.71 | 2328 | 0.57 | 2025-08-05 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 455 | 474.5 | 449.45 | 458.4 | 465.75 | 7.35 | 1.60 | 18045 | 0.84 | 2025-08-05 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 307 | 312.35 | 297.95 | 306.9 | 298.6 | -8.30 | -2.70 | 4018 | 0.12 | 2025-08-05 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 564 | 599 | 531.15 | 556.55 | 576.3 | 19.75 | 3.55 | 142063 | 8.19 | 2025-08-05 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1425 | 1441.6 | 1422 | 1410.55 | 1434 | 23.45 | 1.66 | 4057 | 0.58 | 2025-08-05 16:01:00 | ||
| EMS Ltd. | 543983 | 611.5 | 617.4 | 602.65 | 611.5 | 605.55 | -5.95 | -0.97 | 13005 | 0.79 | 2025-08-05 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1290 | 1304.9 | 1281.3 | 1294.15 | 1300.3 | 6.15 | 0.48 | 1533 | 0.20 | 2025-08-05 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 254.5 | 258.9 | 250.7 | 253.1 | 251.3 | -1.80 | -0.71 | 178033 | 4.47 | 2025-08-05 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 385 | 388 | 378.2 | 381.9 | 387.5 | 5.60 | 1.47 | 37602 | 1.46 | 2025-08-05 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 30.95 | 30.95 | 30.6 | 30.95 | 30.6 | -0.35 | -1.13 | 51684 | 0.16 | 2025-08-05 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 145.2 | 151 | 145.2 | 146.35 | 150.9 | 4.55 | 3.11 | 164286 | 2.48 | 2025-08-05 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 128.5 | 130.45 | 125.45 | 129.4 | 126.75 | -2.65 | -2.05 | 102178 | 1.30 | 2025-08-05 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 337.65 | 339 | 323 | 335.35 | 323 | -12.35 | -3.68 | 16371 | 0.53 | 2025-08-05 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 879.95 | 882 | 855.7 | 856.85 | 875.4 | 18.55 | 2.16 | 3230 | 0.28 | 2025-08-05 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 162.35 | 163.6 | 159.5 | 163.15 | 160.6 | -2.55 | -1.56 | 15830 | 0.25 | 2025-08-05 16:01:00 | ||
| Garuda Construction & Engineering Ltd. | 544271 | 188.65 | 188.65 | 174.1 | 186.5 | 176.05 | -10.45 | -5.60 | 227301 | 4.00 | 2025-08-05 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 310.55 | 331.95 | 306.9 | 305.45 | 316 | 10.55 | 3.45 | 444442 | 14.04 | 2025-08-05 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 358.55 | 365.6 | 354.85 | 361.05 | 358.9 | -2.15 | -0.60 | 23677 | 0.85 | 2025-08-05 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 310 | 310 | 292.2 | 303.9 | 304 | 0.10 | 0.03 | 7110 | 0.22 | 2025-08-05 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 355.55 | 361.5 | 355.55 | 361.9 | 356.15 | -5.75 | -1.59 | 6264 | 0.22 | 2025-08-05 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 181.05 | 184.1 | 179 | 183.4 | 179.8 | -3.60 | -1.96 | 40214 | 0.72 | 2025-08-05 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 964.85 | 978.8 | 952.4 | 950.05 | 976.9 | 26.85 | 2.83 | 5452 | 0.53 | 2025-08-05 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 741.1 | 749.5 | 736.1 | 741.8 | 739.1 | -2.70 | -0.36 | 154701 | 11.43 | 2025-08-05 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 710.2 | 734.2 | 704.35 | 708.3 | 728.55 | 20.25 | 2.86 | 9862 | 0.72 | 2025-08-05 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 30.85 | 30.91 | 30.47 | 31.1 | 30.8 | -0.30 | -0.96 | 26070 | 0.08 | 839.95 | 27.54 | 2025-08-05 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 260.35 | 269.55 | 257.6 | 265.7 | 262 | -3.70 | -1.39 | 22090 | 0.58 | 2025-08-05 16:01:00 | ||
| Hyundai Motor India Ltd. | 544274 | 2171.65 | 2211.25 | 2170 | 2189.05 | 2183.7 | -5.35 | -0.24 | 13774 | 3.01 | 2025-08-05 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 439.9 | 456.5 | 436 | 434.8 | 438.35 | 3.55 | 0.82 | 37570 | 1.65 | 1344 | 301 | 2025-08-05 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 196.55 | 198.1 | 195.1 | 196.75 | 196.4 | -0.35 | -0.18 | 3331 | 0.07 | 477.15 | 165.45 | 2025-08-05 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 933.9 | 934 | 905.5 | 917.3 | 926.4 | 9.10 | 0.99 | 8542 | 0.79 | 2025-08-05 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 148 | 149.1 | 146.1 | 147.95 | 146.65 | -1.30 | -0.88 | 217013 | 3.18 | 2025-08-05 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 211.65 | 212.75 | 205.8 | 212.6 | 208.6 | -4.00 | -1.88 | 152787 | 3.19 | 2025-08-05 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 191.05 | 199.05 | 191.05 | 193.5 | 194.6 | 1.10 | 0.57 | 10114 | 0.20 | 2025-08-05 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 107.75 | 107.9 | 103.95 | 107.25 | 104.2 | -3.05 | -2.84 | 13924 | 0.15 | 2025-08-05 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 898.55 | 914.95 | 895.65 | 892.1 | 904.7 | 12.60 | 1.41 | 1177 | 0.11 | 2025-08-05 16:01:00 | ||
| Inox India Ltd. | 544046 | 1140 | 1164.6 | 1111.15 | 1173.8 | 1120.1 | -53.70 | -4.57 | 10127 | 1.13 | 2025-08-05 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2131 | 2215 | 2131 | 2197.55 | 2200.65 | 3.10 | 0.14 | 3697 | 0.81 | 2025-08-05 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 375.6 | 383.1 | 368.8 | 377.3 | 370.25 | -7.05 | -1.87 | 12371 | 0.46 | 2025-08-05 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1588.6 | 1615 | 1561 | 1570.4 | 1571.7 | 1.30 | 0.08 | 21476 | 3.38 | 2025-08-05 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 293.95 | 293.95 | 275.15 | 288.95 | 276.1 | -12.85 | -4.45 | 9288 | 0.26 | 2025-08-05 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 460.85 | 471.05 | 458.2 | 460.9 | 464.6 | 3.70 | 0.80 | 2205 | 0.10 | 2025-08-05 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 480 | 494.5 | 478 | 490.05 | 484.75 | -5.30 | -1.08 | 16972 | 0.82 | 2025-08-05 16:01:00 | ||
| JNK India Ltd. | 544167 | 337.8 | 341.6 | 320.8 | 334.65 | 325 | -9.65 | -2.88 | 2535 | 0.08 | 2025-08-05 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 305.35 | 308.2 | 304.25 | 305.2 | 304.5 | -0.70 | -0.23 | 26139 | 0.80 | 2025-08-05 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1440 | 1463.75 | 1346.5 | 1450.05 | 1422.85 | -27.20 | -1.88 | 11379 | 1.62 | 2025-08-05 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1034.95 | 1036.05 | 1014.05 | 1029.4 | 1028.9 | -0.50 | -0.05 | 4448 | 0.46 | 2025-08-05 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 375.75 | 376.75 | 362.15 | 375.7 | 362.15 | -13.55 | -3.61 | 17322 | 0.63 | 2025-08-05 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 850.05 | 862 | 843.55 | 854.85 | 854.9 | 0.05 | 0.01 | 19816 | 1.69 | 2025-08-05 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 176.3 | 176.45 | 173.05 | 175.7 | 175.1 | -0.60 | -0.34 | 11794 | 0.21 | 2025-08-05 16:01:00 | ||
| Kross Ltd. | 544253 | 177.85 | 177.85 | 170.6 | 174.55 | 171.05 | -3.50 | -2.01 | 14176 | 0.24 | 2025-08-05 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 650.35 | 660 | 634.6 | 667.95 | 640 | -27.95 | -4.18 | 5614 | 0.36 | 2025-08-05 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 424.4 | 425.3 | 409.5 | 425.35 | 413.05 | -12.30 | -2.89 | 8840 | 0.37 | 2025-08-05 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 242.6 | 246.6 | 236.35 | 242.45 | 240.8 | -1.65 | -0.68 | 133686 | 3.22 | 2025-08-05 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 471.35 | 478.8 | 456.8 | 470.15 | 463 | -7.15 | -1.52 | 103359 | 4.79 | 2025-08-05 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 150.95 | 150.95 | 139 | 146.95 | 142.85 | -4.10 | -2.79 | 32446 | 0.46 | 2025-08-05 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 219 | 222.25 | 214.2 | 220.25 | 214.6 | -5.65 | -2.57 | 19341 | 0.42 | 2025-08-05 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 538.75 | 545 | 535.6 | 539.4 | 538 | -1.40 | -0.26 | 5021 | 0.27 | 2025-08-05 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 305 | 310.5 | 296.8 | 312.4 | 300.6 | -11.80 | -3.78 | 132400 | 3.98 | 2025-08-05 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 21.95 | 21.95 | 20.43 | 20.99 | 20.55 | -0.44 | -2.10 | 284243 | 0.58 | 2025-08-05 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 27.45 | 27.99 | 27.45 | 27.57 | 27.99 | 0.42 | 1.52 | 11809 | 0.03 | 2025-08-05 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 163.7 | 163.7 | 155.2 | 156.4 | 159.45 | 3.05 | 1.95 | 27227 | 0.43 | 2025-08-05 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 2311 | 2325 | 2180.15 | 2296.65 | 2224.5 | -72.15 | -3.14 | 136991 | 30.47 | 3060 | 739.7 | 2025-08-05 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 82.85 | 82.85 | 81.32 | 81.97 | 81.73 | -0.24 | -0.29 | 47120 | 0.39 | 2025-08-05 16:01:00 | ||
| Nova Agritech Ltd. | 544100 | 57.7 | 57.7 | 53.06 | 53.62 | 53.43 | -0.19 | -0.35 | 25877 | 0.14 | 2025-08-05 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 105.85 | 106.25 | 104.4 | 105.1 | 105.1 | 0.00 | 0.00 | 441517 | 4.64 | 2025-08-05 16:00:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 40.96 | 41.35 | 40.74 | 40.86 | 40.87 | 0.01 | 0.02 | 3504103 | 14.32 | 2025-08-05 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 240.9 | 244.8 | 237.7 | 241.05 | 239.3 | -1.75 | -0.73 | 56090 | 1.34 | 2025-08-05 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 781.05 | 786.35 | 747.75 | 752.3 | 755 | 2.70 | 0.36 | 134458 | 10.15 | 2025-08-05 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 285.8 | 285.8 | 276.85 | 281.65 | 282.85 | 1.20 | 0.43 | 4095 | 0.12 | 2025-08-05 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 565.05 | 576.2 | 563 | 572.4 | 563.6 | -8.80 | -1.54 | 4953 | 0.28 | 2025-08-05 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 121.5 | 121.8 | 120.6 | 120.7 | 120.6 | -0.10 | -0.08 | 501 | 0.01 | 2025-08-05 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 1018.9 | 1034.75 | 994.6 | 1018.9 | 996.7 | -22.20 | -2.18 | 43764 | 4.36 | 2025-08-05 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 227.2 | 233.8 | 220.4 | 227.7 | 223 | -4.70 | -2.06 | 155275 | 3.46 | 2025-08-05 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 167 | 168.1 | 159.45 | 167.15 | 163.1 | -4.05 | -2.42 | 4373 | 0.07 | 2025-08-05 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 417.15 | 423.35 | 404.4 | 419.85 | 405.85 | -14.00 | -3.33 | 38249 | 1.55 | 2025-08-05 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 752.3 | 780 | 721.15 | 750.3 | 727 | -23.30 | -3.11 | 66085 | 4.80 | 2025-08-05 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 290 | 292.6 | 281 | 290.7 | 287.15 | -3.55 | -1.22 | 5173 | 0.15 | 2025-08-05 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 142.05 | 143.05 | 139.65 | 142.45 | 140.7 | -1.75 | -1.23 | 14138 | 0.20 | 2025-08-05 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 137.95 | 137.95 | 132 | 135.35 | 134.55 | -0.80 | -0.59 | 19461 | 0.26 | 2025-08-05 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 300 | 300 | 282.25 | 282.9 | 283.85 | 0.95 | 0.34 | 2073 | 0.06 | 2025-08-05 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 161.05 | 164.15 | 158.55 | 162 | 159 | -3.00 | -1.85 | 2371 | 0.04 | 2025-08-05 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1299 | 1301.45 | 1263.45 | 1293.15 | 1270 | -23.15 | -1.79 | 13115 | 1.67 | 2025-08-05 16:01:00 | ||
| Sagility India Ltd. | 544282 | 45.65 | 45.75 | 44.63 | 45.54 | 45.35 | -0.19 | -0.42 | 879417 | 3.99 | 2025-08-05 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 804.05 | 810 | 789.7 | 804.85 | 793.7 | -11.15 | -1.39 | 9529 | 0.76 | 2025-08-05 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 175 | 181.5 | 175 | 178.55 | 175.5 | -3.05 | -1.71 | 29730 | 0.52 | 2025-08-05 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 127.1 | 127.1 | 123.1 | 124.6 | 123.5 | -1.10 | -0.88 | 104954 | 1.30 | 2025-08-05 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 215.65 | 220.65 | 215.65 | 218.2 | 217.6 | -0.60 | -0.27 | 45139 | 0.98 | 2025-08-05 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 500.8 | 503 | 486.7 | 500 | 494.35 | -5.65 | -1.13 | 6309 | 0.31 | 2025-08-05 16:01:00 | ||
| Sanstar Ltd. | 544217 | 90.75 | 90.75 | 88.3 | 88.64 | 88.5 | -0.14 | -0.16 | 6588 | 0.06 | 2025-08-05 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 93.99 | 93.99 | 91.97 | 92.01 | 92.8 | 0.79 | 0.86 | 6287 | 0.06 | 2025-08-05 16:01:00 | ||
| Schloss Bangalore Ltd. | 544408 | 421.75 | 427.9 | 421 | 425.35 | 425.8 | 0.45 | 0.11 | 8336 | 0.35 | 2025-08-05 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 191.3 | 192.95 | 184.8 | 190.1 | 186.25 | -3.85 | -2.03 | 24306 | 0.45 | 2025-08-05 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 340.15 | 346.35 | 335.2 | 329.9 | 338.45 | 8.55 | 2.59 | 46434 | 1.57 | 1544 | 227.7 | 2025-08-05 16:01:00 |
| Shanti Gold International Ltd. | 544459 | 229.1 | 230.8 | 224.1 | 227.3 | 225.45 | -1.85 | -0.81 | 286875 | 6.47 | 2025-08-05 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 50 | 51.5 | 48.1 | 50.4 | 48.66 | -1.74 | -3.45 | 11213 | 0.05 | 2025-08-05 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1158.65 | 1158.65 | 1133.35 | 1157.85 | 1149.9 | -7.95 | -0.69 | 11731 | 1.35 | 2025-08-05 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 130.95 | 142.25 | 130.3 | 129.75 | 137.55 | 7.80 | 6.01 | 446287 | 6.14 | 2025-08-05 16:01:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 188.95 | 188.95 | 178.2 | 187.55 | 179.2 | -8.35 | -4.45 | 54925 | 0.98 | 2025-08-05 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 315.1 | 326.5 | 315.1 | 321 | 324 | 3.00 | 0.93 | 2816 | 0.09 | 2025-08-05 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 295 | 295 | 287.2 | 289.65 | 290 | 0.35 | 0.12 | 3646 | 0.11 | 2025-08-05 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 296 | 299.25 | 295 | 296.05 | 297 | 0.95 | 0.32 | 4194 | 0.12 | 2025-08-05 16:01:00 | ||
| Swiggy Ltd. | 544285 | 395.15 | 399.1 | 383.1 | 399.1 | 385.75 | -13.35 | -3.35 | 605713 | 23.37 | 2025-08-05 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 693.75 | 697.05 | 686.1 | 693.75 | 687.9 | -5.85 | -0.84 | 24478 | 1.68 | 2025-08-05 16:01:00 | ||
| Tolins Tyres Ltd. | 544254 | 152 | 152 | 146.8 | 148.1 | 147.4 | -0.70 | -0.47 | 3393 | 0.05 | 2025-08-05 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 734.25 | 746.8 | 689 | 728.2 | 706.45 | -21.75 | -2.99 | 124345 | 8.78 | 2025-08-05 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 125.7 | 127.5 | 124 | 125.4 | 126.7 | 1.30 | 1.04 | 47643 | 0.60 | 2025-08-05 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 117.75 | 120.3 | 117 | 117.7 | 119.3 | 1.60 | 1.36 | 29954 | 0.36 | 2025-08-05 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 20.23 | 20.6 | 19.92 | 20.19 | 20.41 | 0.22 | 1.09 | 616103 | 1.26 | 68.23 | 19.92 | 2025-08-05 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 88.59 | 89.64 | 87.22 | 88.15 | 88.3 | 0.15 | 0.17 | 1951 | 0.02 | 2025-08-05 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 142.25 | 147.5 | 142.1 | 141.6 | 146.75 | 5.15 | 3.64 | 897045 | 13.16 | 2025-08-05 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 157.95 | 160.75 | 157.55 | 157.2 | 158.65 | 1.45 | 0.92 | 26945 | 0.43 | 2025-08-05 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 158.2 | 160 | 149.9 | 158.55 | 159 | 0.45 | 0.28 | 4758 | 0.08 | 2025-08-05 16:01:00 | ||
| Waaree Energies Ltd. | 544277 | 3093.9 | 3136.35 | 3038 | 3088.85 | 3055.3 | -33.55 | -1.09 | 133279 | 40.72 | 2025-08-05 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 659.25 | 690 | 645 | 650.95 | 684.9 | 33.95 | 5.22 | 205235 | 14.06 | 692.85 | 304 | 2025-08-05 16:01:00 |
| Yatra Online Ltd | 543992 | 101.16 | 103 | 97.77 | 101.88 | 98.7 | -3.18 | -3.12 | 25799 | 0.25 | 2025-08-05 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 372.15 | 380.05 | 369.3 | 374.2 | 374.9 | 0.70 | 0.19 | 8075 | 0.30 | 2025-08-05 16:01:00 | ||
| Zinka Logistics Solutions Ltd. | 544288 | 463.35 | 514.85 | 456.6 | 470.2 | 484.45 | 14.25 | 3.03 | 126933 | 6.15 | 2025-08-05 16:01:00 |