Select Exchange & Index:
BSEIPO
17860.01
updated on: 02-Nov-2026 [15:59]
Advances - 200 |
Declines - 83 |
Unchanged - 1
Overview
| Open | 17890.65 | Prev. Close | 17860.01 |
|---|---|---|---|
| Day High | 17906.04 | 52 Week High | 19264.98 |
| Day Low | 17582.63 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adroit Industries (India) Ltd | 167.65 | 163.45 | -4.20 | -2.51 |
| Advit Jewels Ltd. | 348.6 | 331.2 | -17.40 | -4.99 |
| Aeroflex Industries Ltd. | 536.1 | 511.4 | -24.70 | -4.61 |
| All Time Plastics Ltd. | 196.6 | 195.8 | -0.80 | -0.41 |
| Allied Blenders And Distillers Ltd. | 697.15 | 691.15 | -6.00 | -0.86 |
| Alpine Texworld Ltd. | 39.55 | 39.45 | -0.10 | -0.25 |
| Anlon Healthcare Ltd. | 25.92 | 25.13 | -0.79 | -3.05 |
| Atlanta Electricals Ltd. | 1590.35 | 1431.35 | -159.00 | -10.00 |
| Blue Jet Healthcare Ltd. | 504.4 | 498 | -6.40 | -1.27 |
| Concord Biotech Ltd. | 1245.3 | 1173 | -72.30 | -5.81 |
| CORONA Remedies Ltd. | 2146.05 | 2146 | -0.05 | 0.00 |
| Cyient DLM Ltd. | 750.5 | 743.85 | -6.65 | -0.89 |
| D.P. Abhushan Ltd. | 1936.8 | 1912.2 | -24.60 | -1.27 |
| Deepa Jewellers Ltd. | 200.65 | 198.3 | -2.35 | -1.17 |
| Deepak Builders & Engineers India Ltd. | 6.15 | 6.09 | -0.06 | -0.98 |
| Dhoot Transmission Ltd. | 1543.95 | 1531.65 | -12.30 | -0.80 |
| Dindigul Farm Product Ltd. | 35.59 | 34 | -1.59 | -4.47 |
| Elevate Campuses Ltd. | 289.95 | 289.6 | -0.35 | -0.12 |
| EPACK Durable Ltd. | 154.75 | 154.35 | -0.40 | -0.26 |
| ESAF Small Finance Bank Ltd. | 42.43 | 40.9 | -1.53 | -3.61 |
| ESDS Software Solution Ltd. | 1161.65 | 1113.8 | -47.85 | -4.12 |
| Fractal Analytics Ltd. | 749.45 | 743.6 | -5.85 | -0.78 |
| Fujiyama Power Systems Ltd. | 365.85 | 364 | -1.85 | -0.51 |
| Gaudium IVF and Women Health Ltd. | 105.75 | 104.45 | -1.30 | -1.23 |
| GNG Electronics Ltd. | 659.15 | 653.1 | -6.05 | -0.92 |
| Hero Motors Ltd. | 124.05 | 119.3 | -4.75 | -3.83 |
| Indiqube Spaces Ltd. | 169.5 | 169.1 | -0.40 | -0.24 |
| Indogulf Cropsciences Ltd. | 61.52 | 61.33 | -0.19 | -0.31 |
| Innova Captab Ltd. | 1031.1 | 1010.8 | -20.30 | -1.97 |
| IRM Energy Ltd. | 241.75 | 230 | -11.75 | -4.86 |
| Jaro Institute of Technology Management and Research Ltd. | 326.8 | 325.05 | -1.75 | -0.54 |
| Knack Packaging Ltd. | 185.75 | 185.25 | -0.50 | -0.27 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1146.4 | 1089.1 | -57.30 | -5.00 |
| Lalithaa Jewellery Mart Ltd. | 360.55 | 352.4 | -8.15 | -2.26 |
| Leap India Ltd. | 116.75 | 116.65 | -0.10 | -0.09 |
| Lenskart Solutions Ltd. | 678.2 | 670.3 | -7.90 | -1.16 |
| Manba Finance Ltd. | 145.6 | 144.4 | -1.20 | -0.82 |
| Mangal Electrical Industries Ltd. | 245.15 | 240.15 | -5.00 | -2.04 |
| Manipal Health Enterprises Ltd. | 668.45 | 653.15 | -15.30 | -2.29 |
| Meesho Ltd. | 223.1 | 222.35 | -0.75 | -0.34 |
| Midwest Ltd. | 1063.85 | 1055 | -8.85 | -0.83 |
| Milky Mist Dairy Food Ltd. | 305.25 | 302.95 | -2.30 | -0.75 |
| Monika Alcobev Ltd. | 130.5 | 129 | -1.50 | -1.15 |
| Mukka Proteins Ltd. | 24.6 | 24.38 | -0.22 | -0.89 |
| National Stock Exchange Of India Ltd. | 1782.1 | 1775 | -7.10 | -0.40 |
| Netweb Technologies India Ltd. | 4175.95 | 4093.1 | -82.85 | -1.98 |
| Nova Agritech Ltd. | 21.01 | 20.85 | -0.16 | -0.76 |
| OnEMI Technology Solutions Ltd. | 305.15 | 304.8 | -0.35 | -0.11 |
| Orkla India Ltd. | 526.55 | 518.3 | -8.25 | -1.57 |
| PN Gadgil Jewellers Ltd. | 562.3 | 552.05 | -10.25 | -1.82 |
| PNGS Reva Diamond Jewellery Ltd. | 624.85 | 591.6 | -33.25 | -5.32 |
| Pranav Constructions Ltd. | 92.9 | 90.97 | -1.93 | -2.08 |
| Purple Style Labs Ltd. | 501 | 499.85 | -1.15 | -0.23 |
| Pyramid Technoplast Ltd. | 149.25 | 144.1 | -5.15 | -3.45 |
| Rashi Peripherals Ltd. | 784.6 | 783.45 | -1.15 | -0.15 |
| RBZ Jewellers Ltd. | 174.1 | 171 | -3.10 | -1.78 |
| Rishabh Instruments Ltd. | 623.5 | 617.65 | -5.85 | -0.94 |
| RR Kabel Ltd. | 2056.6 | 2019 | -37.60 | -1.83 |
| Runwal Enterprises Ltd. | 209.05 | 207.7 | -1.35 | -0.65 |
| Sai Life Sciences Ltd. | 1559.7 | 1530 | -29.70 | -1.90 |
| Sai Parenteral's Ltd. | 521 | 495.75 | -25.25 | -4.85 |
| Sanstar Ltd. | 94.8 | 93.42 | -1.38 | -1.46 |
| Saraswati Saree Depot Ltd. | 63.62 | 63.41 | -0.21 | -0.33 |
| Sedemac Mechatronics Ltd. | 3115.9 | 3114.4 | -1.50 | -0.05 |
| Seshaasai Technologies Ltd. | 312.7 | 307.1 | -5.60 | -1.79 |
| Shadowfax Technologies Ltd. | 272.25 | 271.25 | -1.00 | -0.37 |
| Shanti Gold International Ltd. | 293.9 | 286.75 | -7.15 | -2.43 |
| Shiprocket Ltd. | 126.05 | 125.3 | -0.75 | -0.60 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 19.32 | 19.25 | -0.07 | -0.36 |
| Sonaselection India Ltd. | 98.43 | 98.01 | -0.42 | -0.43 |
| Sri Lotus Developers And Realty Ltd. | 243.2 | 241.75 | -1.45 | -0.60 |
| Steamhouse India Ltd. | 132.65 | 132.4 | -0.25 | -0.19 |
| Studds Accessories Ltd. | 393.15 | 391.25 | -1.90 | -0.48 |
| Sugs Lloyd Ltd. | 253.65 | 250 | -3.65 | -1.44 |
| Swastika Infra Ltd. | 197.7 | 196.85 | -0.85 | -0.43 |
| Symbiotec Pharmalab Ltd. | 1245.15 | 1234.65 | -10.50 | -0.84 |
| Tonbo Imaging India Ltd. | 1307.2 | 1288.6 | -18.60 | -1.42 |
| Turtlemint Fintech Solutions Ltd. | 53.04 | 52.84 | -0.20 | -0.38 |
| Valiant Laboratories Ltd. | 127.9 | 127.1 | -0.80 | -0.63 |
| Veegaland Developers Ltd. | 132.1 | 129.5 | -2.60 | -1.97 |
| Vidya Wires Ltd. | 81.36 | 80.65 | -0.71 | -0.87 |
| Vishal Nirmiti Ltd. | 104.1 | 99.6 | -4.50 | -4.32 |
| Zetwerk Manufacturing Businesses Ltd. | 163.25 | 159.9 | -3.35 | -2.05 |
Market Stats
Advances
200
Declines
83
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-One Steels India Ltd. | 544952 | 371.8 | 382 | 368 | 372.05 | 380.85 | 8.80 | 2.37 | 4857 | 0.18 | 2026-11-02 12:30:00 | ||
| Aastha Spintex Ltd. | 544808 | 22.19 | 22.84 | 22.19 | 22.63 | 22.82 | 0.19 | 0.84 | 11913 | 0.03 | 2026-11-02 12:29:00 | ||
| Abril Paper Tech Ltd. | 544500 | 36.88 | 36.88 | 36.88 | 30.9 | 36.88 | 5.98 | 19.35 | 2000 | 0.01 | 2026-11-02 12:21:00 | ||
| AceVector Ltd. | 544962 | 18 | 19.7 | 17.56 | 17.96 | 19.23 | 1.27 | 7.07 | 739619 | 1.42 | 2026-11-02 12:30:00 | ||
| Adroit Industries (India) Ltd | 544950 | 170.15 | 170.15 | 160.45 | 167.65 | 163.45 | -4.20 | -2.51 | 25537 | 0.42 | 2026-11-02 12:30:00 | ||
| Advance Agrolife Ltd. | 544562 | 126.75 | 133.9 | 123.45 | 123.9 | 132.75 | 8.85 | 7.14 | 5090 | 0.07 | 2026-11-02 12:30:00 | ||
| Advit Jewels Ltd. | 544803 | 340 | 340 | 331.2 | 348.6 | 331.2 | -17.40 | -4.99 | 5940 | 0.20 | 2026-11-02 12:27:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 223.7 | 231.3 | 222.5 | 221.6 | 230.2 | 8.60 | 3.88 | 23370 | 0.54 | 2026-11-02 12:30:00 | ||
| Aequs Ltd. | 544634 | 213.6 | 216 | 210 | 213 | 215.25 | 2.25 | 1.06 | 97020 | 2.09 | 2026-11-02 12:30:00 | ||
| Aeroflex Industries Ltd. | 543972 | 525 | 525.05 | 487.6 | 536.1 | 511.4 | -24.70 | -4.61 | 357449 | 18.28 | 2026-11-02 12:31:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 208.05 | 215.8 | 208 | 206.1 | 215.4 | 9.30 | 4.51 | 28104 | 0.61 | 2026-11-02 12:30:00 | ||
| Ajax Engineering Ltd. | 544356 | 527.45 | 549.95 | 527.45 | 535.45 | 549.95 | 14.50 | 2.71 | 679 | 0.04 | 2026-11-02 12:30:00 | ||
| All Time Plastics Ltd. | 544479 | 180.7 | 197.15 | 180.7 | 196.6 | 195.8 | -0.80 | -0.41 | 1097 | 0.02 | 2026-11-02 12:29:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 710.6 | 710.6 | 679.05 | 697.15 | 691.15 | -6.00 | -0.86 | 13423 | 0.93 | 2026-11-02 12:30:00 | ||
| Alpine Texworld Ltd. | 544825 | 38.76 | 40.01 | 38.34 | 39.55 | 39.45 | -0.10 | -0.25 | 9075 | 0.04 | 2026-11-02 12:30:00 | ||
| Amagi Media Labs Ltd. | 544679 | 530.6 | 548 | 530.6 | 541.4 | 546.25 | 4.85 | 0.90 | 2552 | 0.14 | 2026-11-02 12:30:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 217 | 219.9 | 212.75 | 216.35 | 218.15 | 1.80 | 0.83 | 9894 | 0.22 | 2026-11-02 12:30:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 470.2 | 471.5 | 464 | 461.85 | 468.35 | 6.50 | 1.41 | 2502 | 0.12 | 2026-11-02 12:30:00 | ||
| Anlon Healthcare Ltd. | 544497 | 25.93 | 26.17 | 24.63 | 25.92 | 25.13 | -0.79 | -3.05 | 866629 | 2.18 | 2026-11-02 12:30:00 | ||
| Annu Projects Ltd. | 544893 | 37.74 | 38.45 | 37.71 | 37.68 | 38 | 0.32 | 0.85 | 12316 | 0.05 | 2026-11-02 12:30:00 | ||
| Anthem Biosciences Ltd. | 544449 | 821.4 | 836.85 | 821.4 | 828.45 | 835 | 6.55 | 0.79 | 6654 | 0.56 | 2026-11-02 12:30:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.09 | 101.85 | 99.88 | 99.3 | 100.72 | 1.42 | 1.43 | 3591 | 0.04 | 2026-11-02 12:30:00 | ||
| Ardee Industries Ltd. | 544860 | 43.22 | 46.33 | 42.74 | 42.88 | 45.99 | 3.11 | 7.25 | 140720 | 0.65 | 2026-11-02 12:30:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 139.65 | 143.45 | 138.15 | 137.4 | 142.75 | 5.35 | 3.89 | 16871 | 0.24 | 2026-11-02 12:30:00 | ||
| Armee Infotech Ltd. | 544951 | 281.75 | 287 | 280.4 | 283.5 | 283.75 | 0.25 | 0.09 | 10479 | 0.30 | 2026-11-02 12:30:00 | ||
| ASK Automotive Ltd. | 544022 | 569 | 593.6 | 569 | 567.5 | 590.9 | 23.40 | 4.12 | 9130 | 0.54 | 2026-11-02 12:30:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 119.35 | 125.4 | 119.35 | 120.25 | 122.7 | 2.45 | 2.04 | 39266 | 0.48 | 2026-11-02 12:30:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1456.15 | 1509.3 | 1431.35 | 1590.35 | 1431.35 | -159.00 | -10.00 | 36622 | 5.24 | 2026-11-02 12:29:00 | ||
| Augmont Enterprises Ltd. | 544888 | 957.75 | 1000 | 957.75 | 993.9 | 996 | 2.10 | 0.21 | 23717 | 2.36 | 2026-11-02 12:30:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 231.2 | 242.65 | 231.2 | 233.85 | 242.1 | 8.25 | 3.53 | 9239 | 0.22 | 2026-11-02 12:30:00 | ||
| Azad Engineering Ltd. | 544061 | 2444.65 | 2530.6 | 2388.35 | 2444.65 | 2490.4 | 45.75 | 1.87 | 22821 | 5.68 | 2026-11-02 12:30:00 | ||
| Baazar Style Retail Ltd. | 544243 | 354.95 | 364.3 | 352.8 | 351.5 | 362.15 | 10.65 | 3.03 | 7826 | 0.28 | 2026-11-02 12:30:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 77.61 | 78.41 | 77.59 | 77.4 | 78.26 | 0.86 | 1.11 | 131035 | 1.03 | 2026-11-02 12:30:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 444.8 | 445.25 | 435.85 | 435 | 440.5 | 5.50 | 1.26 | 15485 | 0.68 | 2026-11-02 12:30:00 | ||
| Belrise Industries Ltd. | 544405 | 207.7 | 211.5 | 206.65 | 206.5 | 209.9 | 3.40 | 1.65 | 168990 | 3.55 | 2026-11-02 12:30:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 29.85 | 30.66 | 29.66 | 29.72 | 30.47 | 0.75 | 2.52 | 400878 | 1.22 | 2026-11-02 12:30:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 191.8 | 195.1 | 188.8 | 191.4 | 194.3 | 2.90 | 1.52 | 632010 | 12.28 | 2026-11-02 12:30:00 | ||
| BlackBuck Ltd. | 544288 | 558.05 | 575.05 | 558.05 | 566.6 | 568.3 | 1.70 | 0.30 | 9378 | 0.53 | 2026-11-02 12:30:00 | ||
| BLS E-Services Ltd. | 544107 | 147.5 | 148.4 | 145.65 | 146.45 | 147 | 0.55 | 0.38 | 4195 | 0.06 | 2026-11-02 12:30:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 514.5 | 514.55 | 495.65 | 504.4 | 498 | -6.40 | -1.27 | 3156 | 0.16 | 2026-11-02 12:30:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 675.05 | 683.05 | 661.3 | 676.25 | 678.55 | 2.30 | 0.34 | 13218 | 0.90 | 2026-11-02 12:30:00 | ||
| BMW Ventures Ltd. | 544543 | 62.72 | 64.27 | 62.02 | 62.64 | 63.56 | 0.92 | 1.47 | 3518 | 0.02 | 2026-11-02 12:30:00 | ||
| Bonfiglioli Transmissions Ltd. | 544996 | 633 | 652.2 | 624.85 | 626.05 | 643.6 | 17.55 | 2.80 | 90027 | 5.79 | 2026-11-02 12:30:00 | ||
| Brainbees Solutions Ltd. | 544226 | 157.95 | 162.5 | 157.9 | 157.9 | 162.25 | 4.35 | 2.75 | 42797 | 0.69 | 2026-11-02 12:30:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 53.5 | 53.57 | 52.09 | 52.45 | 53.57 | 1.12 | 2.14 | 8053 | 0.04 | 2026-11-02 12:30:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 532 | 538.75 | 522.05 | 527.45 | 528.3 | 0.85 | 0.16 | 8650 | 0.46 | 2026-11-02 12:30:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 121 | 122 | 120 | 121.25 | 121.3 | 0.05 | 0.04 | 17465 | 0.21 | 2026-11-02 12:30:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 211.25 | 213 | 206.85 | 206.1 | 213 | 6.90 | 3.35 | 10371 | 0.22 | 2026-11-02 12:30:00 | ||
| Capillary Technologies India Ltd. | 544614 | 504.05 | 555.4 | 489.05 | 503.45 | 510.95 | 7.50 | 1.49 | 56323 | 2.88 | 2026-11-02 12:30:00 | ||
| Ceigall India Ltd. | 544223 | 394.45 | 394.45 | 385.95 | 389.45 | 389.55 | 0.10 | 0.03 | 1282 | 0.05 | 2026-11-02 12:31:00 | ||
| Cello World Ltd. | 544012 | 329.2 | 337.7 | 327.65 | 328.6 | 336.8 | 8.20 | 2.50 | 11615 | 0.39 | 2026-11-02 12:30:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 179.25 | 185.15 | 178 | 178.65 | 183.4 | 4.75 | 2.66 | 55353 | 1.02 | 2026-11-02 12:30:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1242.45 | 1269.3 | 1231.5 | 1242.45 | 1258.9 | 16.45 | 1.32 | 2520 | 0.32 | 2026-11-02 12:30:00 | ||
| CMR Green Technologies Ltd. | 544777 | 193.65 | 199.6 | 193.65 | 198.25 | 199.15 | 0.90 | 0.45 | 5342 | 0.11 | 2026-11-02 12:30:00 | ||
| Concord Biotech Ltd. | 543960 | 1217.4 | 1217.4 | 1157.35 | 1245.3 | 1173 | -72.30 | -5.81 | 22537 | 2.64 | 2026-11-02 12:30:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 231 | 231 | 223 | 224.1 | 226.95 | 2.85 | 1.27 | 1956 | 0.04 | 2026-11-02 12:30:00 | ||
| CORONA Remedies Ltd. | 544644 | 2155.05 | 2204.5 | 2108.7 | 2146.05 | 2146 | -0.05 | 0.00 | 16341 | 3.51 | 2026-11-02 12:30:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 69.65 | 70.32 | 68.82 | 69.78 | 70.14 | 0.36 | 0.52 | 4702 | 0.03 | 2026-11-02 12:30:00 | ||
| CSM Technologies Ltd. | 544806 | 80.01 | 82.28 | 80.01 | 80.07 | 82.28 | 2.21 | 2.76 | 6027 | 0.05 | 2026-11-02 12:30:00 | ||
| Cyient DLM Ltd. | 543933 | 739.75 | 749 | 717 | 750.5 | 743.85 | -6.65 | -0.89 | 14086 | 1.05 | 1060.1 | 264.95 | 2026-11-02 12:30:00 |
| D.P. Abhushan Ltd. | 544161 | 1949.1 | 1978 | 1861.25 | 1936.8 | 1912.2 | -24.60 | -1.27 | 2535 | 0.48 | 2026-11-02 12:30:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 129.15 | 138.15 | 129.15 | 127.85 | 137.1 | 9.25 | 7.24 | 11929 | 0.16 | 2026-11-02 12:30:00 | ||
| Deepa Jewellers Ltd. | 544903 | 202.8 | 203.6 | 195.5 | 200.65 | 198.3 | -2.35 | -1.17 | 90456 | 1.79 | 2026-11-02 12:30:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.14 | 6.4 | 5.99 | 6.15 | 6.09 | -0.06 | -0.98 | 18176 | 0.01 | 2026-11-02 12:29:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 224.55 | 227.65 | 221.3 | 222.55 | 225.8 | 3.25 | 1.46 | 5112 | 0.12 | 2026-11-02 12:30:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1559.2 | 1565 | 1525 | 1543.95 | 1531.65 | -12.30 | -0.80 | 8767 | 1.34 | 2026-11-02 12:30:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 33.83 | 34 | 33.82 | 35.59 | 34 | -1.59 | -4.47 | 10000 | 0.03 | 2026-11-02 12:25:00 | ||
| DOMS Industries Ltd. | 544045 | 1835.9 | 1880 | 1830 | 1825.1 | 1858.4 | 33.30 | 1.82 | 2042 | 0.38 | 2026-11-02 12:30:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 515.6 | 519.15 | 503.4 | 508.35 | 515 | 6.65 | 1.31 | 5315 | 0.27 | 2026-11-02 12:30:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 98.05 | 102.3 | 98.05 | 100.4 | 101.5 | 1.10 | 1.10 | 2332 | 0.02 | 2026-11-02 12:30:00 | ||
| Elevate Campuses Ltd. | 544945 | 280.1 | 291.2 | 280.1 | 289.95 | 289.6 | -0.35 | -0.12 | 12224 | 0.35 | 2026-11-02 12:30:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1949.95 | 1949.95 | 1855.55 | 1868.1 | 1875 | 6.90 | 0.37 | 1245 | 0.23 | 2026-11-02 12:30:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 229 | 237.2 | 225.35 | 229 | 236.45 | 7.45 | 3.25 | 103826 | 2.45 | 2026-11-02 12:30:00 | ||
| EMS Ltd. | 543983 | 286.85 | 291.95 | 277 | 280.25 | 290.7 | 10.45 | 3.73 | 7239 | 0.21 | 2026-11-02 12:30:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1613.15 | 1613.15 | 1549.8 | 1573.85 | 1584.35 | 10.50 | 0.67 | 2521 | 0.40 | 2026-11-02 12:30:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 160.4 | 170 | 159.5 | 160.95 | 167.85 | 6.90 | 4.29 | 31786 | 0.53 | 2026-11-02 12:30:00 | ||
| EPACK Durable Ltd. | 544095 | 154 | 154.7 | 149 | 154.75 | 154.35 | -0.40 | -0.26 | 27850 | 0.43 | 2026-11-02 12:30:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 210 | 218.2 | 209.9 | 208.3 | 217.5 | 9.20 | 4.42 | 17849 | 0.39 | 2026-11-02 12:30:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 42 | 42.4 | 40.31 | 42.43 | 40.9 | -1.53 | -3.61 | 40675 | 0.17 | 2026-11-02 12:27:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1135 | 1149.95 | 1103.6 | 1161.65 | 1113.8 | -47.85 | -4.12 | 78984 | 8.80 | 2026-11-02 12:30:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 78.02 | 78.47 | 77.02 | 77.94 | 77.94 | 0.00 | 0.00 | 5067 | 0.04 | 2026-11-02 12:30:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 126.85 | 129.7 | 125 | 125.35 | 129.1 | 3.75 | 2.99 | 27543 | 0.36 | 2026-11-02 12:30:00 | ||
| Fedbank Financial Services Ltd | 544027 | 144.95 | 145.6 | 142.45 | 142.95 | 145.6 | 2.65 | 1.85 | 22608 | 0.33 | 2026-11-02 12:30:00 | ||
| Flair Writing Industries Ltd. | 544030 | 228 | 234.4 | 227.5 | 230 | 234.25 | 4.25 | 1.85 | 8021 | 0.19 | 2026-11-02 12:28:00 | ||
| Fractal Analytics Ltd. | 544700 | 749.25 | 759.4 | 739.35 | 749.45 | 743.6 | -5.85 | -0.78 | 5829 | 0.43 | 2026-11-02 12:30:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 355 | 364.55 | 355 | 365.85 | 364 | -1.85 | -0.51 | 6699 | 0.24 | 2026-11-02 12:30:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 121.2 | 126.25 | 121.2 | 123.25 | 125.1 | 1.85 | 1.50 | 14040 | 0.18 | 2026-11-02 12:30:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1039.6 | 1072.5 | 1039.5 | 1028 | 1072.5 | 44.50 | 4.33 | 490 | 0.05 | 2026-11-02 12:30:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 251 | 258.3 | 246.5 | 249.7 | 256.05 | 6.35 | 2.54 | 68075 | 1.74 | 2026-11-02 12:30:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 166.5 | 176 | 166.5 | 167.3 | 171.3 | 4.00 | 2.39 | 9010 | 0.15 | 2026-11-02 12:30:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 107.9 | 107.9 | 102.65 | 105.75 | 104.45 | -1.30 | -1.23 | 5424 | 0.06 | 2026-11-02 12:30:00 | ||
| German Green Steel and Power Ltd. | 544957 | 101.99 | 104.48 | 99.29 | 98.9 | 101.45 | 2.55 | 2.58 | 30527 | 0.31 | 2026-11-02 12:30:00 | ||
| GK Energy Ltd. | 544525 | 96 | 97.49 | 94.89 | 95.65 | 97 | 1.35 | 1.41 | 11289 | 0.11 | 2026-11-02 12:30:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 210.6 | 221.75 | 210.1 | 212 | 221.35 | 9.35 | 4.41 | 43602 | 0.97 | 2026-11-02 12:30:00 | ||
| Glottis Ltd. | 544557 | 52.2 | 55.92 | 52.2 | 53.93 | 54.92 | 0.99 | 1.84 | 2432 | 0.01 | 2026-11-02 12:27:00 | ||
| GNG Electronics Ltd. | 544455 | 657 | 659.15 | 629.35 | 659.15 | 653.1 | -6.05 | -0.92 | 44140 | 2.88 | 2026-11-02 12:30:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 258.4 | 266 | 258.1 | 260.6 | 264.7 | 4.10 | 1.57 | 7861 | 0.21 | 2026-11-02 12:30:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 207.65 | 207.65 | 202 | 203.55 | 204.9 | 1.35 | 0.66 | 822 | 0.02 | 2026-11-02 12:30:00 | ||
| Gopal Snacks Ltd. | 544140 | 243 | 255.15 | 240 | 242.55 | 252.35 | 9.80 | 4.04 | 14729 | 0.37 | 2026-11-02 12:31:00 | ||
| GPT Healthcare Ltd. | 544131 | 130.05 | 135 | 130.05 | 132.7 | 134.45 | 1.75 | 1.32 | 2050 | 0.03 | 2026-11-02 12:30:00 | ||
| GSP Crop science Ltd. | 544733 | 426.15 | 441.7 | 426.15 | 433.1 | 437.65 | 4.55 | 1.05 | 7610 | 0.33 | 2026-11-02 12:30:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 165 | 167 | 161.95 | 163.5 | 164.95 | 1.45 | 0.89 | 9134 | 0.15 | 2026-11-02 12:30:00 | ||
| Happy Forgings Ltd. | 544057 | 1744.2 | 1761 | 1725 | 1745.8 | 1750.7 | 4.90 | 0.28 | 2312 | 0.40 | 2026-11-02 12:31:00 | ||
| HD Fire Protect Ltd. | 544994 | 265 | 280.6 | 265 | 267.4 | 267.7 | 0.30 | 0.11 | 81624 | 2.19 | 2026-11-02 12:30:00 | ||
| Hero Motors Ltd. | 544936 | 124 | 124 | 117.85 | 124.05 | 119.3 | -4.75 | -3.83 | 799176 | 9.53 | 2026-11-02 12:30:00 | ||
| Highway Infrastructure Ltd. | 544477 | 64.35 | 71.11 | 64.35 | 67.73 | 69 | 1.27 | 1.88 | 40226 | 0.28 | 2026-11-02 12:30:00 | ||
| HMA Agro Industries Ltd. | 543929 | 25.13 | 25.5 | 24.61 | 24.83 | 25.38 | 0.55 | 2.22 | 27195 | 0.07 | 839.95 | 19 | 2026-11-02 12:30:00 |
| Honasa Consumer Ltd. | 544014 | 448.45 | 452.2 | 441.3 | 442.05 | 451.55 | 9.50 | 2.15 | 13475 | 0.61 | 2026-11-02 12:30:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 44.24 | 44.32 | 42.5 | 43.7 | 43.78 | 0.08 | 0.18 | 124993 | 0.55 | 2026-11-02 12:30:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2713.35 | 2767 | 2713.35 | 2712.2 | 2765.6 | 53.40 | 1.97 | 6609 | 1.83 | 2026-11-02 12:30:00 | ||
| Ideaforge Technology Ltd. | 543932 | 632.8 | 651.6 | 617.25 | 628.7 | 642.85 | 14.15 | 2.25 | 18097 | 1.16 | 1344 | 301 | 2026-11-02 12:30:00 |
| IKIO Technologies Ltd. | 543923 | 161.35 | 168.85 | 159.2 | 161.45 | 168.75 | 7.30 | 4.52 | 4494 | 0.08 | 477.15 | 104.1 | 2026-11-02 12:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 606 | 624.65 | 606 | 616.7 | 623 | 6.30 | 1.02 | 250 | 0.02 | 2026-11-02 12:30:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 99.82 | 104.24 | 99.8 | 99.6 | 103.7 | 4.10 | 4.12 | 553876 | 5.74 | 2026-11-02 12:30:00 | ||
| Indiqube Spaces Ltd. | 544454 | 160.05 | 172 | 160.05 | 169.5 | 169.1 | -0.40 | -0.24 | 123 | 0.00 | 2026-11-02 12:30:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 118 | 119.3 | 115.1 | 115.55 | 118.4 | 2.85 | 2.47 | 6903 | 0.08 | 2026-11-02 12:30:00 | ||
| INDO-MIM Ltd. | 544837 | 1162.05 | 1196 | 1150 | 1162.15 | 1185.3 | 23.15 | 1.99 | 25718 | 3.05 | 2026-11-02 12:30:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63 | 65.06 | 60.9 | 61.52 | 61.33 | -0.19 | -0.31 | 26883 | 0.16 | 2026-11-02 12:30:00 | ||
| Innova Captab Ltd. | 544067 | 1020 | 1024.1 | 998.4 | 1031.1 | 1010.8 | -20.30 | -1.97 | 781 | 0.08 | 2026-11-02 12:30:00 | ||
| Innovision Ltd. | 544732 | 235.55 | 241.45 | 233.6 | 233.4 | 238.5 | 5.10 | 2.19 | 2281 | 0.05 | 2026-11-02 12:30:00 | ||
| Inox India Ltd. | 544046 | 1843.2 | 1880.6 | 1834.6 | 1860.65 | 1861 | 0.35 | 0.02 | 4160 | 0.77 | 2026-11-02 12:30:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1490.95 | 1532.65 | 1464.55 | 1460.05 | 1522.9 | 62.85 | 4.30 | 863 | 0.13 | 2026-11-02 12:30:00 | ||
| International Gemological Institute Ltd. | 544311 | 398.4 | 404 | 391.15 | 397.55 | 401.1 | 3.55 | 0.89 | 48298 | 1.94 | 2026-11-02 12:30:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1690.4 | 1730.55 | 1689.95 | 1707.95 | 1730.15 | 22.20 | 1.30 | 1188 | 0.21 | 2026-11-02 12:30:00 | ||
| IRM Energy Ltd. | 544004 | 231.1 | 234 | 225.6 | 241.75 | 230 | -11.75 | -4.86 | 11511 | 0.26 | 2026-11-02 12:31:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 200.55 | 202.1 | 196.85 | 196.95 | 200.55 | 3.60 | 1.83 | 3493 | 0.07 | 2026-11-02 12:30:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 272.45 | 275.55 | 270 | 270 | 275.3 | 5.30 | 1.96 | 14795 | 0.41 | 2026-11-02 12:30:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 374.05 | 387 | 370 | 372.35 | 383.4 | 11.05 | 2.97 | 15231 | 0.58 | 2026-11-02 12:30:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 332.05 | 332.05 | 320 | 326.8 | 325.05 | -1.75 | -0.54 | 5161 | 0.17 | 2026-11-02 12:30:00 | ||
| JG Chemicals Ltd. | 544138 | 562.7 | 571.9 | 557.85 | 562.7 | 570.1 | 7.40 | 1.32 | 3192 | 0.18 | 2026-11-02 12:31:00 | ||
| JNK India Ltd. | 544167 | 376.1 | 391 | 374 | 376.1 | 387.95 | 11.85 | 3.15 | 4115 | 0.16 | 2026-11-02 12:30:00 | ||
| JSW Cement Ltd. | 544480 | 115.75 | 119.25 | 115.2 | 115.5 | 119.2 | 3.70 | 3.20 | 73972 | 0.88 | 2026-11-02 12:30:00 | ||
| JSW Infrastructure Ltd. | 543994 | 316.55 | 321.95 | 315 | 315.05 | 319 | 3.95 | 1.25 | 452706 | 14.44 | 2026-11-02 12:30:00 | ||
| Juniper Green Energy Ltd. | 544853 | 236.9 | 255.5 | 231.85 | 247.15 | 253.05 | 5.90 | 2.39 | 238206 | 6.03 | 2026-11-02 12:30:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 261.35 | 265.1 | 255.8 | 256.3 | 265.1 | 8.80 | 3.43 | 1621 | 0.04 | 2026-11-02 12:29:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 915.25 | 946 | 911 | 905.9 | 941.9 | 36.00 | 3.97 | 39210 | 3.69 | 2026-11-02 12:30:00 | ||
| Kalpataru Ltd. | 544423 | 250 | 250 | 240.9 | 242.8 | 243 | 0.20 | 0.08 | 496 | 0.01 | 2026-11-02 12:30:00 | ||
| Kanohar Electricals Ltd. | 544911 | 950 | 999.55 | 940.3 | 950.05 | 992.85 | 42.80 | 4.51 | 110232 | 10.94 | 2026-11-02 12:30:00 | ||
| Karamtara Engineering Ltd. | 544917 | 377.6 | 395.8 | 367.7 | 375.35 | 377.3 | 1.95 | 0.52 | 101420 | 3.83 | 2026-11-02 12:30:00 | ||
| Knack Packaging Ltd. | 544814 | 188.1 | 188.1 | 182.5 | 185.75 | 185.25 | -0.50 | -0.27 | 13227 | 0.25 | 2026-11-02 12:30:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1089.1 | 1089.1 | 1089.1 | 1146.4 | 1089.1 | -57.30 | -5.00 | 3432 | 0.37 | 2026-11-02 12:28:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 180.2 | 193.6 | 180.2 | 188.1 | 193.6 | 5.50 | 2.92 | 523 | 0.01 | 2026-11-02 12:24:00 | ||
| Krystal Integrated Services Ltd | 544149 | 564 | 575.15 | 563.1 | 559.4 | 575.15 | 15.75 | 2.82 | 13 | 0.00 | 2026-11-02 12:30:00 | ||
| Kusumgar Ltd. | 544821 | 518.05 | 555.2 | 518.05 | 535.6 | 553.2 | 17.60 | 3.29 | 2986 | 0.17 | 2026-11-02 12:30:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 355.15 | 359.05 | 348 | 360.55 | 352.4 | -8.15 | -2.26 | 148434 | 5.23 | 2026-11-02 12:30:00 | ||
| Laser Power & Infra Ltd. | 544822 | 199.45 | 210 | 199.45 | 200.1 | 210 | 9.90 | 4.95 | 9779 | 0.21 | 2026-11-02 12:30:00 | ||
| Laxmi Dental Ltd. | 544339 | 177.75 | 182 | 177.6 | 177.75 | 181 | 3.25 | 1.83 | 2204 | 0.04 | 2026-11-02 12:30:00 | ||
| Laxmi India Finance Ltd. | 544465 | 90 | 95.11 | 90 | 90.9 | 95.11 | 4.21 | 4.63 | 3423 | 0.03 | 2026-11-02 12:30:00 | ||
| LCC Projects Ltd. | 544918 | 135 | 136 | 131.6 | 132.15 | 133.95 | 1.80 | 1.36 | 17090 | 0.23 | 2026-11-02 12:30:00 | ||
| Le Travenues Technology Ltd. | 544192 | 139.8 | 145.8 | 139.15 | 139.55 | 144.6 | 5.05 | 3.62 | 53590 | 0.77 | 2026-11-02 12:30:00 | ||
| Leap India Ltd. | 544865 | 118.25 | 118.25 | 115.05 | 116.75 | 116.65 | -0.10 | -0.09 | 80460 | 0.94 | 2026-11-02 12:30:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 637 | 682.75 | 633.45 | 633.45 | 673.15 | 39.70 | 6.27 | 58543 | 3.94 | 2026-11-02 12:30:00 | ||
| Lenskart Solutions Ltd. | 544600 | 678.15 | 680 | 648.1 | 678.2 | 670.3 | -7.90 | -1.16 | 89180 | 5.98 | 2026-11-02 12:30:00 | ||
| Lohia Corp Ltd. | 544839 | 512.9 | 517.9 | 506.75 | 514.05 | 516.1 | 2.05 | 0.40 | 40709 | 2.10 | 2026-11-02 12:30:00 | ||
| Lumino Industries Ltd. | 544894 | 87.34 | 90.69 | 85.87 | 87.3 | 90.45 | 3.15 | 3.61 | 228226 | 2.06 | 2026-11-02 12:30:00 | ||
| M&B Engineering Ltd. | 544470 | 262.95 | 265.15 | 257.7 | 262.85 | 263.85 | 1.00 | 0.38 | 1631 | 0.04 | 2026-11-02 12:30:00 | ||
| Mamata Machinery Ltd. | 544318 | 430.4 | 430.4 | 362.9 | 358.7 | 364 | 5.30 | 1.48 | 3642 | 0.13 | 2026-11-02 12:30:00 | ||
| Manba Finance Ltd. | 544262 | 146 | 148.95 | 143.25 | 145.6 | 144.4 | -1.20 | -0.82 | 9537 | 0.14 | 2026-11-02 12:30:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 251 | 251 | 236.3 | 245.15 | 240.15 | -5.00 | -2.04 | 2000 | 0.05 | 2026-11-02 12:30:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 663.8 | 665.25 | 640.05 | 668.45 | 653.15 | -15.30 | -2.29 | 689958 | 45.06 | 2026-11-02 12:30:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 302.6 | 309.15 | 300.8 | 302.55 | 307.3 | 4.75 | 1.57 | 13810 | 0.42 | 2026-11-02 12:30:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 164.1 | 170.5 | 159.95 | 163.8 | 166.3 | 2.50 | 1.53 | 20607 | 0.34 | 2026-11-02 12:30:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 315.95 | 318.2 | 298.85 | 296.75 | 300.1 | 3.35 | 1.13 | 30009 | 0.90 | 2026-11-02 12:30:00 | ||
| Meesho Ltd. | 544632 | 222.95 | 224.5 | 216.05 | 223.1 | 222.35 | -0.75 | -0.34 | 223256 | 4.96 | 2026-11-02 12:30:00 | ||
| Midwest Ltd. | 544587 | 1042.6 | 1063 | 1042.6 | 1063.85 | 1055 | -8.85 | -0.83 | 191 | 0.02 | 2026-11-02 12:30:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 309 | 310 | 290.1 | 305.25 | 302.95 | -2.30 | -0.75 | 39026 | 1.18 | 2026-11-02 12:30:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1280.95 | 1344.85 | 1243 | 1274.65 | 1329.1 | 54.45 | 4.27 | 65460 | 8.70 | 2026-11-02 12:30:00 | ||
| Moneyview Ltd. | 544953 | 50.7 | 51.72 | 49.09 | 50.33 | 51.63 | 1.30 | 2.58 | 1553444 | 8.02 | 2026-11-02 12:30:00 | ||
| Monika Alcobev Ltd. | 544451 | 131 | 132.1 | 129 | 130.5 | 129 | -1.50 | -1.15 | 5600 | 0.07 | 2026-11-02 11:57:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.67 | 14.71 | 14.37 | 14.46 | 14.7 | 0.24 | 1.66 | 176203 | 0.26 | 2026-11-02 12:30:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.2 | 24.85 | 23.9 | 24.6 | 24.38 | -0.22 | -0.89 | 9817 | 0.02 | 2026-11-02 12:26:00 | ||
| Muthoot Microfin Ltd. | 544055 | 136 | 142 | 136 | 135 | 141.4 | 6.40 | 4.74 | 19757 | 0.28 | 2026-11-02 12:31:00 | ||
| MV Electrosystems Ltd. | 544851 | 725.95 | 738.5 | 702 | 726.9 | 732.25 | 5.35 | 0.74 | 46863 | 3.43 | 2026-11-02 12:30:00 | ||
| National Securities Depository Ltd. | 544467 | 710.1 | 734 | 710.1 | 701.1 | 722.45 | 21.35 | 3.05 | 300342 | 21.70 | 2026-11-02 12:30:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1790 | 1794.9 | 1773.3 | 1782.1 | 1775 | -7.10 | -0.40 | 956343 | 169.75 | 2026-11-02 12:30:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4140 | 4140 | 3992 | 4175.95 | 4093.1 | -82.85 | -1.98 | 137585 | 56.31 | 5810 | 739.7 | 2026-11-02 12:30:00 |
| Nityas Gems And Jewellery Ltd. | 544974 | 70 | 70 | 63.68 | 65.03 | 66.09 | 1.06 | 1.63 | 28976 | 0.19 | 2026-11-02 12:30:00 | ||
| Nova Agritech Ltd. | 544100 | 19.9 | 21.64 | 19.9 | 21.01 | 20.85 | -0.16 | -0.76 | 2260 | 0.00 | 2026-11-02 12:30:00 | ||
| NTPC Green Energy Ltd. | 544289 | 84.29 | 84.85 | 83.05 | 82.47 | 84.31 | 1.84 | 2.23 | 275674 | 2.32 | 2026-11-02 12:31:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 33.44 | 35.6 | 32.91 | 33.16 | 35.09 | 1.93 | 5.82 | 3818057 | 13.40 | 2026-11-02 12:30:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 114.1 | 128.25 | 114.1 | 112.39 | 125 | 12.61 | 11.22 | 22017 | 0.28 | 2026-11-02 12:30:00 | ||
| Om Power Transmission Ltd. | 544750 | 143.95 | 143.95 | 132 | 124.45 | 135.35 | 10.90 | 8.76 | 9743 | 0.13 | 2026-11-02 12:30:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 213.3 | 232.5 | 213.3 | 213.8 | 226.7 | 12.90 | 6.03 | 112025 | 2.54 | 2026-11-02 12:30:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 306.05 | 311 | 298.3 | 305.15 | 304.8 | -0.35 | -0.11 | 41634 | 1.27 | 2026-11-02 12:30:00 | ||
| Orient Cables (India) Ltd. | 544960 | 347.9 | 347.9 | 340.45 | 343.65 | 346.25 | 2.60 | 0.76 | 11647 | 0.40 | 2026-11-02 12:30:00 | ||
| Orkla India Ltd. | 544595 | 520.4 | 528.6 | 517.8 | 526.55 | 518.3 | -8.25 | -1.57 | 1371 | 0.07 | 2026-11-02 12:30:00 | ||
| Oswal Pumps Ltd. | 544418 | 203.95 | 213.5 | 202.05 | 202.35 | 212.55 | 10.20 | 5.04 | 38433 | 0.82 | 2026-11-02 12:30:00 | ||
| Pace Digitek Ltd. | 544550 | 155 | 157.5 | 150.25 | 140.15 | 152.2 | 12.05 | 8.60 | 257358 | 3.92 | 2026-11-02 12:30:00 | ||
| Patel Retail Ltd. | 544487 | 225.5 | 246 | 225.5 | 239.35 | 246 | 6.65 | 2.78 | 3876 | 0.10 | 2026-11-02 12:30:00 | ||
| Physicswallah Ltd. | 544609 | 130.85 | 132.1 | 129.45 | 129.15 | 130.85 | 1.70 | 1.32 | 151474 | 1.98 | 2026-11-02 12:30:00 | ||
| Pine Labs Ltd. | 544606 | 154.35 | 159.2 | 151.8 | 153.45 | 157.65 | 4.20 | 2.74 | 780413 | 12.30 | 2026-11-02 12:30:00 | ||
| Platinum Industries Ltd. | 544134 | 224 | 225.6 | 222 | 220.25 | 223.55 | 3.30 | 1.50 | 8531 | 0.19 | 2026-11-02 12:30:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 560 | 562 | 550.3 | 562.3 | 552.05 | -10.25 | -1.82 | 10410 | 0.57 | 2026-11-02 12:30:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 613.45 | 619.2 | 584.8 | 624.85 | 591.6 | -33.25 | -5.32 | 22797 | 1.35 | 2026-11-02 12:30:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 88.74 | 92.61 | 88.74 | 91.02 | 91.46 | 0.44 | 0.48 | 1278 | 0.01 | 2026-11-02 12:30:00 | ||
| Powerica Ltd. | 544744 | 474.15 | 483.3 | 463.35 | 467.6 | 483.3 | 15.70 | 3.36 | 5527 | 0.27 | 2026-11-02 12:30:00 | ||
| Pranav Constructions Ltd. | 544909 | 91.96 | 92.42 | 88.61 | 92.9 | 90.97 | -1.93 | -2.08 | 39313 | 0.36 | 2026-11-02 12:30:00 | ||
| Prasol Chemicals Ltd. | 544912 | 806 | 815 | 792.5 | 804.65 | 804.95 | 0.30 | 0.04 | 2390 | 0.19 | 2026-11-02 12:30:00 | ||
| Premier Energies Ltd. | 544238 | 866.7 | 894 | 857.7 | 866 | 894 | 28.00 | 3.23 | 12164 | 1.09 | 2026-11-02 12:31:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 124 | 125.6 | 123.45 | 124 | 124.8 | 0.80 | 0.65 | 1516 | 0.02 | 2026-11-02 12:30:00 | ||
| Purple Style Labs Ltd. | 544901 | 588.85 | 588.85 | 495.7 | 501 | 499.85 | -1.15 | -0.23 | 409 | 0.02 | 2026-11-02 12:30:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 146.55 | 148.2 | 144.1 | 149.25 | 144.1 | -5.15 | -3.45 | 1679 | 0.02 | 2026-11-02 12:29:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 374.75 | 406.85 | 374.75 | 388.2 | 405.5 | 17.30 | 4.46 | 10305 | 0.42 | 2026-11-02 12:30:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1496 | 1511 | 1418.9 | 1396.85 | 1448.15 | 51.30 | 3.67 | 43236 | 6.26 | 2026-11-02 12:30:00 | ||
| Rashi Peripherals Ltd. | 544119 | 780 | 783.45 | 761.2 | 784.6 | 783.45 | -1.15 | -0.15 | 7470 | 0.59 | 2026-11-02 12:30:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 361 | 387.8 | 356.65 | 359.7 | 387.15 | 27.45 | 7.63 | 150511 | 5.83 | 2026-11-02 12:30:00 | ||
| RBZ Jewellers Ltd. | 544060 | 170.35 | 172.4 | 165.45 | 174.1 | 171 | -3.10 | -1.78 | 4968 | 0.08 | 2026-11-02 12:30:00 | ||
| Regaal Resources Ltd. | 544485 | 85.71 | 90.47 | 85.71 | 86.19 | 88.07 | 1.88 | 2.18 | 4587 | 0.04 | 2026-11-02 12:30:00 | ||
| Rentomojo Ltd. | 544915 | 533.6 | 552.95 | 533.6 | 542.85 | 543.1 | 0.25 | 0.05 | 25765 | 1.40 | 2026-11-02 12:30:00 | ||
| Rishabh Instruments Ltd. | 543977 | 621.45 | 624.55 | 605.95 | 623.5 | 617.65 | -5.85 | -0.94 | 5482 | 0.34 | 2026-11-02 12:30:00 | ||
| RK Swamy Ltd. | 544136 | 74.37 | 79.17 | 74.37 | 75.89 | 79.17 | 3.28 | 4.32 | 590 | 0.00 | 2026-11-02 12:30:00 | ||
| RR Kabel Ltd. | 543981 | 2010.25 | 2064 | 2000.2 | 2056.6 | 2019 | -37.60 | -1.83 | 44414 | 8.97 | 2026-11-02 12:30:00 | ||
| Rubicon Research Ltd. | 544578 | 1612.5 | 1704.65 | 1612.5 | 1609.9 | 1662.7 | 52.80 | 3.28 | 429851 | 71.47 | 2026-11-02 12:30:00 | ||
| Runwal Enterprises Ltd. | 544959 | 210.05 | 210.05 | 203.95 | 209.05 | 207.7 | -1.35 | -0.65 | 4844 | 0.10 | 2026-11-02 12:30:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 344.4 | 363 | 339.55 | 344.4 | 355.4 | 11.00 | 3.19 | 1252 | 0.04 | 2026-11-02 12:28:00 | ||
| Sagility Ltd. | 544282 | 42.54 | 42.78 | 42.13 | 42 | 42.54 | 0.54 | 1.29 | 910679 | 3.87 | 2026-11-02 12:30:00 | ||
| Sahajanand Medical Technologies Ltd. | 545001 | 474.6 | 474.6 | 448.55 | 459.95 | 462.4 | 2.45 | 0.53 | 29129 | 1.35 | 2026-11-02 12:30:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1562.1 | 1580 | 1528.35 | 1559.7 | 1530 | -29.70 | -1.90 | 20322 | 3.11 | 2026-11-02 12:31:00 | ||
| Sai Parenteral's Ltd. | 544742 | 532.5 | 536.35 | 495 | 521 | 495.75 | -25.25 | -4.85 | 38731 | 1.92 | 2026-11-02 12:30:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 65.88 | 66.83 | 64.91 | 64.91 | 65.95 | 1.04 | 1.60 | 37649 | 0.25 | 2026-11-02 12:31:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 151.35 | 159.75 | 151.35 | 152.35 | 158.75 | 6.40 | 4.20 | 132283 | 2.10 | 2026-11-02 12:30:00 | ||
| Samhi Hotels Ltd. | 543984 | 154.4 | 157 | 151.9 | 150.85 | 156.3 | 5.45 | 3.61 | 28914 | 0.45 | 2026-11-02 12:30:00 | ||
| Sanathan Textiles Ltd. | 544314 | 498.9 | 518 | 496.85 | 495.85 | 515.65 | 19.80 | 3.99 | 2448 | 0.13 | 2026-11-02 12:30:00 | ||
| Sanstar Ltd. | 544217 | 94.97 | 94.97 | 92.88 | 94.8 | 93.42 | -1.38 | -1.46 | 7219 | 0.07 | 2026-11-02 12:30:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 62 | 64.2 | 62 | 63.62 | 63.41 | -0.21 | -0.33 | 3210 | 0.02 | 2026-11-02 12:30:00 | ||
| SBI Funds Management Ltd. | 544829 | 468.45 | 474.3 | 465.5 | 467.55 | 474.3 | 6.75 | 1.44 | 19214 | 0.91 | 2026-11-02 12:30:00 | ||
| Scoda Tubes Ltd. | 544411 | 104.6 | 106.75 | 104.6 | 104.65 | 106.75 | 2.10 | 2.01 | 1202 | 0.01 | 2026-11-02 12:30:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3144.25 | 3144.25 | 3056.45 | 3115.9 | 3114.4 | -1.50 | -0.05 | 3106 | 0.97 | 2026-11-02 12:30:00 | ||
| Senco Gold Ltd. | 543936 | 292.75 | 299.1 | 292 | 293.15 | 298.35 | 5.20 | 1.77 | 23830 | 0.71 | 1544 | 227.7 | 2026-11-02 12:30:00 |
| Seshaasai Technologies Ltd. | 544533 | 312.7 | 313.6 | 305 | 312.7 | 307.1 | -5.60 | -1.79 | 1709 | 0.05 | 2026-11-02 12:30:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 272 | 273.1 | 262.4 | 272.25 | 271.25 | -1.00 | -0.37 | 281941 | 7.65 | 2026-11-02 12:30:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 88.78 | 90 | 88.11 | 88.51 | 89.12 | 0.61 | 0.69 | 48707 | 0.43 | 2026-11-02 12:30:00 | ||
| Shanti Gold International Ltd. | 544459 | 289.95 | 296.95 | 277.2 | 293.9 | 286.75 | -7.15 | -2.43 | 141321 | 4.05 | 2026-11-02 12:30:00 | ||
| Shiprocket Ltd. | 544871 | 127 | 127 | 124.65 | 126.05 | 125.3 | -0.75 | -0.60 | 27150 | 0.34 | 2026-11-02 12:30:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 33.56 | 33.99 | 33.01 | 33.56 | 33.98 | 0.42 | 1.25 | 145 | 0.00 | 2026-11-02 12:29:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 18.6 | 19.55 | 18.6 | 19.32 | 19.25 | -0.07 | -0.36 | 3117 | 0.01 | 2026-11-02 12:30:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 702.3 | 714.2 | 702.05 | 703.3 | 712.45 | 9.15 | 1.30 | 8472 | 0.60 | 2026-11-02 12:30:00 | ||
| Skyways Air Services Ltd. | 544890 | 91.99 | 96.56 | 91.94 | 92.55 | 96.34 | 3.79 | 4.10 | 94756 | 0.91 | 2026-11-02 12:30:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 107.15 | 109 | 102.35 | 105.05 | 107.65 | 2.60 | 2.48 | 43579 | 0.47 | 2026-11-02 12:30:00 | ||
| Sonaselection India Ltd. | 544938 | 102 | 102 | 97.8 | 98.43 | 98.01 | -0.42 | -0.43 | 962 | 0.01 | 2026-11-02 12:30:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 245.95 | 247.2 | 237 | 243.2 | 241.75 | -1.45 | -0.60 | 37051 | 0.90 | 2026-11-02 12:30:00 | ||
| Srit India Ltd. | 544965 | 105.6 | 118.35 | 105.6 | 107.8 | 118.35 | 10.55 | 9.79 | 229543 | 2.72 | 2026-11-02 12:30:00 | ||
| SS Retail Ltd. | 544934 | 642.3 | 644 | 629.6 | 637.95 | 640.15 | 2.20 | 0.34 | 29635 | 1.90 | 2026-11-02 12:30:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 186.85 | 188.9 | 183.1 | 183.9 | 187 | 3.10 | 1.69 | 5381 | 0.10 | 2026-11-02 12:29:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 130.5 | 131.95 | 129.55 | 130.7 | 130.85 | 0.15 | 0.11 | 4139 | 0.05 | 2026-11-02 12:30:00 | ||
| Steamhouse India Ltd. | 544914 | 129.85 | 133.7 | 126.25 | 132.65 | 132.4 | -0.25 | -0.19 | 216589 | 2.87 | 2026-11-02 12:30:00 | ||
| Studds Accessories Ltd. | 544599 | 386 | 393.65 | 382.6 | 393.15 | 391.25 | -1.90 | -0.48 | 510 | 0.02 | 2026-11-02 12:30:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1080 | 1088.9 | 1053.3 | 1066.7 | 1079.45 | 12.75 | 1.20 | 6154 | 0.66 | 2026-11-02 12:30:00 | ||
| Sugs Lloyd Ltd. | 544501 | 254.85 | 254.85 | 248 | 253.65 | 250 | -3.65 | -1.44 | 9000 | 0.23 | 2026-11-02 12:30:00 | ||
| Sunshine Pictures Ltd. | 544881 | 398.95 | 405 | 382.3 | 383.6 | 402.25 | 18.65 | 4.86 | 6177 | 0.25 | 2026-11-02 12:30:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 173.85 | 183 | 170.6 | 173 | 178.7 | 5.70 | 3.29 | 2726 | 0.05 | 2026-11-02 12:30:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 296.8 | 325 | 296.8 | 317.4 | 322.5 | 5.10 | 1.61 | 677 | 0.02 | 2026-11-02 12:30:00 | ||
| Swastika Infra Ltd. | 544949 | 201 | 201 | 194.85 | 197.7 | 196.85 | -0.85 | -0.43 | 2064 | 0.04 | 2026-11-02 12:30:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1246.15 | 1263.3 | 1229.15 | 1245.15 | 1234.65 | -10.50 | -0.84 | 12664 | 1.56 | 2026-11-02 12:30:00 | ||
| Tata Technologies Ltd. | 544028 | 657.2 | 663.55 | 649.4 | 646.95 | 659.1 | 12.15 | 1.88 | 14891 | 0.98 | 2026-11-02 12:30:00 | ||
| Technocraft Ventures Ltd. | 544864 | 461.65 | 469.7 | 458.65 | 462.95 | 464.3 | 1.35 | 0.29 | 20409 | 0.95 | 2026-11-02 12:30:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 487.75 | 515.75 | 471 | 492.15 | 492.3 | 0.15 | 0.03 | 97865 | 4.82 | 2026-11-02 12:30:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 441.2 | 444.75 | 431.25 | 431.2 | 442.2 | 11.00 | 2.55 | 17443 | 0.77 | 2026-11-02 12:30:00 | ||
| Tonbo Imaging India Ltd. | 544999 | 1308.1 | 1325.45 | 1263.25 | 1307.2 | 1288.6 | -18.60 | -1.42 | 147159 | 18.96 | 2026-11-02 12:30:00 | ||
| Transrail Lighting Ltd. | 544317 | 428.95 | 435.35 | 424.8 | 425.25 | 434 | 8.75 | 2.06 | 8298 | 0.36 | 2026-11-02 12:30:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 370.5 | 375.15 | 359.55 | 360.3 | 370.15 | 9.85 | 2.73 | 4903 | 0.18 | 2026-11-02 12:30:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 54 | 54.27 | 52.28 | 53.04 | 52.84 | -0.20 | -0.38 | 9159 | 0.05 | 2026-11-02 12:30:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 103.05 | 109.7 | 103.05 | 104.7 | 109.45 | 4.75 | 4.54 | 19630 | 0.21 | 2026-11-02 12:30:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 78.86 | 80.89 | 78.86 | 80.35 | 80.48 | 0.13 | 0.16 | 10497 | 0.08 | 2026-11-02 12:30:00 | ||
| Urban Company Ltd. | 544515 | 153 | 157.55 | 151 | 152.5 | 157 | 4.50 | 2.95 | 191799 | 3.01 | 2026-11-02 12:30:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.48 | 12.23 | 11.47 | 11.47 | 12.02 | 0.55 | 4.80 | 384127 | 0.46 | 68.23 | 10.15 | 2026-11-02 12:30:00 |
| Valiant Laboratories Ltd. | 543998 | 125.35 | 127.1 | 125.35 | 127.9 | 127.1 | -0.80 | -0.63 | 3943 | 0.05 | 2026-11-02 12:30:00 | ||
| Varmora Granito Ltd. | 544942 | 119.95 | 126.2 | 119 | 121.4 | 124.8 | 3.40 | 2.80 | 39430 | 0.49 | 2026-11-02 12:30:00 | ||
| Veegaland Developers Ltd. | 544923 | 134.4 | 134.4 | 127.5 | 132.1 | 129.5 | -2.60 | -1.97 | 12209 | 0.16 | 2026-11-02 12:29:00 | ||
| Vidya Wires Ltd. | 544633 | 77 | 81.15 | 77 | 81.36 | 80.65 | -0.71 | -0.87 | 84106 | 0.68 | 2026-11-02 12:30:00 | ||
| Vikram Solar Ltd. | 544488 | 125.6 | 129.9 | 124.55 | 125.4 | 129.65 | 4.25 | 3.39 | 94491 | 1.23 | 2026-11-02 12:30:00 | ||
| Vikran Engineering Ltd. | 544496 | 53.2 | 54.08 | 52.37 | 52.45 | 53.8 | 1.35 | 2.57 | 19888 | 0.11 | 2026-11-02 12:30:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 84.79 | 89.16 | 84.35 | 84.5 | 88.75 | 4.25 | 5.03 | 664652 | 5.90 | 2026-11-02 12:30:00 | ||
| Vishal Nirmiti Ltd. | 544973 | 102.95 | 102.95 | 98.95 | 104.1 | 99.6 | -4.50 | -4.32 | 31139 | 0.31 | 2026-11-02 12:30:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.4 | 27.4 | 23.51 | 24.34 | 24.5 | 0.16 | 0.66 | 11002 | 0.03 | 2026-11-02 12:31:00 | ||
| VMS TMT Ltd. | 544521 | 42.21 | 43.01 | 42.2 | 42.3 | 43.01 | 0.71 | 1.68 | 769 | 0.00 | 2026-11-02 12:30:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 123.2 | 127.45 | 121.9 | 121.3 | 126.8 | 5.50 | 4.53 | 538 | 0.01 | 2026-11-02 12:31:00 | ||
| Wakefit Innovations Ltd. | 544642 | 134.1 | 137.4 | 134.1 | 135 | 135.85 | 0.85 | 0.63 | 9792 | 0.13 | 2026-11-02 12:30:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 81.35 | 86.59 | 81.35 | 85.25 | 86.49 | 1.24 | 1.45 | 41730 | 0.36 | 2026-11-02 12:30:00 | ||
| Wework India Management Ltd. | 544570 | 642 | 660.5 | 637.15 | 633.95 | 652.25 | 18.30 | 2.89 | 4668 | 0.30 | 2026-11-02 12:30:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 941 | 946.6 | 930.75 | 928.05 | 943.6 | 15.55 | 1.68 | 3632 | 0.34 | 1183.15 | 304 | 2026-11-02 12:30:00 |
| Yatra Online Ltd | 543992 | 68.76 | 73.44 | 68.76 | 68.65 | 72.87 | 4.22 | 6.15 | 54666 | 0.40 | 2026-11-02 12:30:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 154.75 | 159.35 | 154.2 | 154.2 | 158.15 | 3.95 | 2.56 | 36505 | 0.58 | 2026-11-02 12:30:00 | ||
| Zetwerk Manufacturing Businesses Ltd. | 545000 | 164.35 | 166.6 | 155.85 | 163.25 | 159.9 | -3.35 | -2.05 | 245043 | 3.92 | 2026-11-02 12:30:00 |