Select Exchange & Index:
BSEIPO
14622.94
updated on: 29-Jan-2026 [15:59]
Advances - 65 |
Declines - 140 |
Unchanged - 0
Overview
| Open | 14582.47 | Prev. Close | 14622.94 |
|---|---|---|---|
| Day High | 14678.73 | 52 Week High | 17158.25 |
| Day Low | 14525.53 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 38.53 | 38.1 | -0.43 | -1.12 |
| Aditya Infotech Ltd. | 1409.85 | 1400 | -9.85 | -0.70 |
| Advance Agrolife Ltd. | 134.55 | 133.15 | -1.40 | -1.04 |
| Afcons Infrastructure Ltd. | 336.85 | 333.2 | -3.65 | -1.08 |
| All Time Plastics Ltd. | 229.2 | 228.5 | -0.70 | -0.31 |
| Allied Blenders And Distillers Ltd. | 463.35 | 453.75 | -9.60 | -2.07 |
| Amagi Media Labs Ltd. | 367.45 | 363 | -4.45 | -1.21 |
| Anand Rathi Share & Stock Brokers Ltd. | 595.65 | 592.15 | -3.50 | -0.59 |
| Anlon Healthcare Ltd. | 128.2 | 124 | -4.20 | -3.28 |
| Anthem Biosciences Ltd. | 600.15 | 586.7 | -13.45 | -2.24 |
| Apeejay Surrendra Park Hotels Ltd. | 122.3 | 121.05 | -1.25 | -1.02 |
| Arisinfra Solutions Ltd. | 103.85 | 102.6 | -1.25 | -1.20 |
| Ather Energy Ltd. | 607.5 | 601.75 | -5.75 | -0.95 |
| Awfis Space Solutions Ltd. | 404 | 396 | -8.00 | -1.98 |
| Azad Engineering Ltd. | 1500.4 | 1426.9 | -73.50 | -4.90 |
| Baazar Style Retail Ltd. | 337.4 | 329.2 | -8.20 | -2.43 |
| Bajaj Housing Finance Ltd. | 89.23 | 88 | -1.23 | -1.38 |
| BlackBuck Ltd. | 559.9 | 557.6 | -2.30 | -0.41 |
| BLS E-Services Ltd. | 164.95 | 160 | -4.95 | -3.00 |
| BMW Ventures Ltd. | 54.22 | 53.57 | -0.65 | -1.20 |
| Brainbees Solutions Ltd. | 272.2 | 269 | -3.20 | -1.18 |
| Brigade Hotel Ventures Ltd. | 60.48 | 59.45 | -1.03 | -1.70 |
| Canara HSBC Life Insurance Company Ltd. | 146.25 | 146.1 | -0.15 | -0.10 |
| Ceigall India Ltd. | 272.05 | 269.65 | -2.40 | -0.88 |
| Cello World Ltd. | 501.85 | 498.5 | -3.35 | -0.67 |
| Concord Biotech Ltd. | 1189.7 | 1186.25 | -3.45 | -0.29 |
| Credo Brands Marketing Ltd. | 90.05 | 89.2 | -0.85 | -0.94 |
| D.P. Abhushan Ltd. | 1298.8 | 1237.25 | -61.55 | -4.74 |
| DAM Capital Advisors Ltd. | 178.65 | 171.3 | -7.35 | -4.11 |
| Deepak Builders & Engineers India Ltd. | 92.75 | 91.35 | -1.40 | -1.51 |
| Denta Water And Infra Solutions Ltd. | 263.75 | 262.4 | -1.35 | -0.51 |
| DOMS Industries Ltd. | 2359.85 | 2299.9 | -59.95 | -2.54 |
| Dr. Agarwal's Health Care Ltd. | 439.8 | 418.9 | -20.90 | -4.75 |
| Emcure Pharmaceuticals Ltd. | 1433.45 | 1432 | -1.45 | -0.10 |
| Emmvee Photovoltaic Power Ltd. | 190.95 | 189.9 | -1.05 | -0.55 |
| EMS Ltd. | 340.2 | 326.05 | -14.15 | -4.16 |
| Entero Healthcare Solutions Ltd. | 1122.7 | 1102.55 | -20.15 | -1.79 |
| EPACK Durable Ltd. | 225.9 | 221.2 | -4.70 | -2.08 |
| ESAF Small Finance Bank Ltd. | 28.07 | 27.68 | -0.39 | -1.39 |
| Excelsoft Technologies Ltd. | 71.87 | 69.45 | -2.42 | -3.37 |
| Fabtech Technologies Ltd. | 162.7 | 160 | -2.70 | -1.66 |
| Fedbank Financial Services Ltd | 157 | 154.15 | -2.85 | -1.82 |
| Fujiyama Power Systems Ltd. | 201.05 | 195.2 | -5.85 | -2.91 |
| Gandhar Oil Refinery (India) Ltd. | 153.25 | 149.25 | -4.00 | -2.61 |
| Ganesh Consumer Products Ltd. | 200.15 | 194 | -6.15 | -3.07 |
| Gem Aromatics Ltd. | 156.9 | 154.45 | -2.45 | -1.56 |
| GK Energy Ltd. | 114.95 | 112.1 | -2.85 | -2.48 |
| Glottis Ltd. | 50.65 | 49.6 | -1.05 | -2.07 |
| GNG Electronics Ltd. | 253.3 | 246.9 | -6.40 | -2.53 |
| Go Digit General Insurance Ltd. | 327.85 | 320.6 | -7.25 | -2.21 |
| Godavari Biorefineries Ltd. | 250.25 | 240.75 | -9.50 | -3.80 |
| Gopal Snacks Ltd. | 308.4 | 301.9 | -6.50 | -2.11 |
| GPT Healthcare Ltd. | 127.95 | 127.75 | -0.20 | -0.16 |
| Happy Forgings Ltd. | 1046.9 | 1031.6 | -15.30 | -1.46 |
| Highway Infrastructure Ltd. | 51.24 | 50.25 | -0.99 | -1.93 |
| HMA Agro Industries Ltd. | 25.71 | 25.61 | -0.10 | -0.39 |
| Honasa Consumer Ltd. | 267.85 | 266.75 | -1.10 | -0.41 |
| Ideaforge Technology Ltd. | 431.55 | 429.4 | -2.15 | -0.50 |
| IKIO Technologies Ltd. | 149.3 | 149.05 | -0.25 | -0.17 |
| Indian Renewable Energy Development Agency Ltd. | 133.9 | 133.2 | -0.70 | -0.52 |
| Indogulf Cropsciences Ltd. | 68.24 | 68.02 | -0.22 | -0.32 |
| Innova Captab Ltd. | 695.25 | 673 | -22.25 | -3.20 |
| Interarch Building Solutions Ltd. | 1978.8 | 1914.9 | -63.90 | -3.23 |
| Inventurus Knowledge Solutions Ltd. | 1585.9 | 1530.5 | -55.40 | -3.49 |
| IRM Energy Ltd. | 243.45 | 240.1 | -3.35 | -1.38 |
| Jana Small Finance Bank Ltd. | 364.6 | 356.2 | -8.40 | -2.30 |
| Jaro Institute of Technology Management and Research Ltd. | 495.95 | 491 | -4.95 | -1.00 |
| JSW Infrastructure Ltd. | 260.95 | 259 | -1.95 | -0.75 |
| Jupiter Life Line Hospitals Ltd. | 1303.25 | 1301.65 | -1.60 | -0.12 |
| Jyoti CNC Automation Ltd. | 840.85 | 807.75 | -33.10 | -3.94 |
| Kalpataru Ltd. | 330.6 | 327 | -3.60 | -1.09 |
| KRN Heat Exchanger And Refrigeration Ltd. | 618.6 | 610.4 | -8.20 | -1.33 |
| Krystal Integrated Services Ltd | 602.15 | 601 | -1.15 | -0.19 |
| Laxmi Dental Ltd. | 192.4 | 185.9 | -6.50 | -3.38 |
| Laxmi India Finance Ltd. | 94.25 | 90.85 | -3.40 | -3.61 |
| Le Travenues Technology Ltd. | 216.45 | 205.05 | -11.40 | -5.27 |
| Leela Palaces Hotels & Resorts Ltd. | 406.75 | 401 | -5.75 | -1.41 |
| Mamata Machinery Ltd. | 384.55 | 384.3 | -0.25 | -0.07 |
| Manba Finance Ltd. | 135.6 | 130 | -5.60 | -4.13 |
| Mangal Electrical Industries Ltd. | 286 | 259.1 | -26.90 | -9.41 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 168.1 | 163.4 | -4.70 | -2.80 |
| Medi Assist Healthcare Services Ltd. | 403.05 | 397.2 | -5.85 | -1.45 |
| Meesho Ltd. | 168.35 | 168.25 | -0.10 | -0.06 |
| Midwest Ltd. | 1356.3 | 1342 | -14.30 | -1.05 |
| Monika Alcobev Ltd. | 280 | 273 | -7.00 | -2.50 |
| Motisons Jewellers Ltd. | 11.32 | 11.2 | -0.12 | -1.06 |
| Mukka Proteins Ltd. | 22.81 | 22.19 | -0.62 | -2.72 |
| Muthoot Microfin Ltd. | 179.15 | 177 | -2.15 | -1.20 |
| National Securities Depository Ltd. | 1011.85 | 979.95 | -31.90 | -3.15 |
| Netweb Technologies India Ltd. | 3136.6 | 3070.55 | -66.05 | -2.11 |
| Nova Agritech Ltd. | 33.3 | 32.25 | -1.05 | -3.15 |
| NTPC Green Energy Ltd. | 93.57 | 92.29 | -1.28 | -1.37 |
| OLA Electric Mobility Ltd. | 32.1 | 31.87 | -0.23 | -0.72 |
| One Mobikwik Systems Ltd. | 201.75 | 195.85 | -5.90 | -2.92 |
| Oswal Pumps Ltd. | 384.9 | 380 | -4.90 | -1.27 |
| Patel Retail Ltd. | 195.55 | 192.8 | -2.75 | -1.41 |
| Physicswallah Ltd. | 124.85 | 121.85 | -3.00 | -2.40 |
| Pine Labs Ltd. | 230.45 | 224.2 | -6.25 | -2.71 |
| PN Gadgil Jewellers Ltd. | 557 | 551.05 | -5.95 | -1.07 |
| Premier Energies Ltd. | 714.95 | 713.5 | -1.45 | -0.20 |
| Prostarm Info Systems Ltd. | 151.65 | 149 | -2.65 | -1.75 |
| Pyramid Technoplast Ltd. | 148.05 | 147 | -1.05 | -0.71 |
| RBZ Jewellers Ltd. | 135.8 | 133 | -2.80 | -2.06 |
| Regaal Resources Ltd. | 61.25 | 59.2 | -2.05 | -3.35 |
| RK Swamy Ltd. | 108 | 106.5 | -1.50 | -1.39 |
| RR Kabel Ltd. | 1350.55 | 1318.75 | -31.80 | -2.35 |
| Sagility Ltd. | 51.69 | 49.28 | -2.41 | -4.66 |
| Sai Life Sciences Ltd. | 847.35 | 828.1 | -19.25 | -2.27 |
| Sai Silks (Kalamandir) Ltd. | 112.95 | 108 | -4.95 | -4.38 |
| Samhi Hotels Ltd. | 177.05 | 169.05 | -8.00 | -4.52 |
| Sanathan Textiles Ltd. | 443.9 | 436.25 | -7.65 | -1.72 |
| Sanstar Ltd. | 92.07 | 91.61 | -0.46 | -0.50 |
| Saraswati Saree Depot Ltd. | 66.25 | 66.03 | -0.22 | -0.33 |
| Senco Gold Ltd. | 315.05 | 307.55 | -7.50 | -2.38 |
| Shanti Gold International Ltd. | 207.7 | 205 | -2.70 | -1.30 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.53 | 32.63 | -0.90 | -2.68 |
| Shreeji Shipping Global Ltd. | 311.2 | 307.75 | -3.45 | -1.11 |
| Sri Lotus Developers And Realty Ltd. | 157.35 | 147.05 | -10.30 | -6.55 |
| Stallion India Fluorochemicals Ltd. | 199.1 | 194.35 | -4.75 | -2.39 |
| Stanley Lifestyles Ltd. | 180.25 | 180.1 | -0.15 | -0.08 |
| Studds Accessories Ltd. | 502.85 | 490.6 | -12.25 | -2.44 |
| Sugs Lloyd Ltd. | 97.4 | 88.55 | -8.85 | -9.09 |
| Suraj Estate Developers Ltd. | 230.95 | 227.25 | -3.70 | -1.60 |
| Suraksha Diagnostic Ltd. | 262.55 | 258.2 | -4.35 | -1.66 |
| Tata Capital Ltd. | 338.35 | 330.9 | -7.45 | -2.20 |
| Tata Technologies Ltd. | 660.3 | 651 | -9.30 | -1.41 |
| Transrail Lighting Ltd. | 487.15 | 484.5 | -2.65 | -0.54 |
| TVS Supply Chain Solutions Ltd. | 100.9 | 96.9 | -4.00 | -3.96 |
| Unicommerce eSolutions Ltd. | 107.2 | 103.7 | -3.50 | -3.26 |
| Utkarsh Small Finance Bank Ltd. | 14.35 | 13.53 | -0.82 | -5.71 |
| Valiant Laboratories Ltd. | 57.73 | 56.48 | -1.25 | -2.17 |
| Vikram Solar Ltd. | 202.55 | 198.65 | -3.90 | -1.93 |
| Vikran Engineering Ltd. | 91.3 | 88.7 | -2.60 | -2.85 |
| Vishnu Prakash R Punglia Ltd. | 44.08 | 43.8 | -0.28 | -0.64 |
| VMS TMT Ltd. | 50.33 | 50.13 | -0.20 | -0.40 |
| Vraj Iron & Steel Ltd. | 125.2 | 125.1 | -0.10 | -0.08 |
| Wework India Management Ltd. | 585.2 | 571.55 | -13.65 | -2.33 |
| Yatharth Hospital & Trauma Care Services Ltd. | 553.9 | 551.45 | -2.45 | -0.44 |
| Yatra Online Ltd | 150.4 | 148.15 | -2.25 | -1.50 |
| Zaggle Prepaid Ocean Services Ltd. | 292.2 | 281.5 | -10.70 | -3.66 |
Market Stats
Advances
65
Declines
140
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 39.01 | 39.01 | 37.5 | 38.53 | 38.1 | -0.43 | -1.12 | 28000 | 0.11 | 2026-01-29 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1395 | 1412 | 1387.25 | 1409.85 | 1400 | -9.85 | -0.70 | 3555 | 0.50 | 2026-01-29 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 136 | 136.15 | 131.45 | 134.55 | 133.15 | -1.40 | -1.04 | 12813 | 0.17 | 2026-01-29 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 213.3 | 221.65 | 209.4 | 212.45 | 215.1 | 2.65 | 1.25 | 62847 | 1.35 | 2026-01-29 15:42:00 | ||
| Aequs Ltd. | 544634 | 137.05 | 143.5 | 136.5 | 136.2 | 138.6 | 2.40 | 1.76 | 121500 | 1.68 | 2026-01-29 15:41:00 | ||
| Aeroflex Industries Ltd. | 543972 | 170 | 193.4 | 170 | 166.85 | 180.85 | 14.00 | 8.39 | 2848886 | 51.52 | 2026-01-29 15:42:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 335.5 | 338 | 318.95 | 336.85 | 333.2 | -3.65 | -1.08 | 43980 | 1.47 | 2026-01-29 15:42:00 | ||
| Ajax Engineering Ltd. | 544356 | 501.55 | 508.15 | 490.9 | 499.2 | 506.5 | 7.30 | 1.46 | 5233 | 0.27 | 2026-01-29 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 229.2 | 229.2 | 226.5 | 229.2 | 228.5 | -0.70 | -0.31 | 1002 | 0.02 | 2026-01-29 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 459.9 | 465.15 | 453 | 463.35 | 453.75 | -9.60 | -2.07 | 32283 | 1.46 | 2026-01-29 15:42:00 | ||
| Amagi Media Labs Ltd. | 544679 | 360.55 | 373.6 | 358 | 367.45 | 363 | -4.45 | -1.21 | 294800 | 10.70 | 2026-01-29 15:41:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 601.2 | 604.1 | 584 | 595.65 | 592.15 | -3.50 | -0.59 | 24209 | 1.43 | 2026-01-29 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 129.5 | 130.15 | 124 | 128.2 | 124 | -4.20 | -3.28 | 5673 | 0.07 | 2026-01-29 15:41:00 | ||
| Anthem Biosciences Ltd. | 544449 | 597 | 599.75 | 585.1 | 600.15 | 586.7 | -13.45 | -2.24 | 12378 | 0.73 | 2026-01-29 15:41:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.15 | 122.75 | 119 | 122.3 | 121.05 | -1.25 | -1.02 | 11759 | 0.14 | 2026-01-29 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 104.5 | 106.5 | 102.05 | 103.85 | 102.6 | -1.25 | -1.20 | 22217 | 0.23 | 2026-01-29 15:42:00 | ||
| ASK Automotive Ltd. | 544022 | 435.05 | 444 | 431.5 | 426.35 | 442.3 | 15.95 | 3.74 | 8439 | 0.37 | 2026-01-29 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 605.45 | 608.7 | 595 | 607.5 | 601.75 | -5.75 | -0.95 | 203979 | 12.27 | 2026-01-29 15:41:00 | ||
| Atlanta Electricals Ltd. | 544527 | 727.75 | 759.7 | 727.75 | 727.7 | 752 | 24.30 | 3.34 | 3125 | 0.24 | 2026-01-29 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 407.6 | 414.4 | 392 | 404 | 396 | -8.00 | -1.98 | 3337 | 0.13 | 2026-01-29 15:42:00 | ||
| Azad Engineering Ltd. | 544061 | 1500.5 | 1542.45 | 1390 | 1500.4 | 1426.9 | -73.50 | -4.90 | 22629 | 3.23 | 2026-01-29 15:40:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 103 | 105 | 99.95 | 105 | 0.00 | 0.00 | 9000 | 0.09 | 2026-01-29 15:40:00 | |||
| Baazar Style Retail Ltd. | 544243 | 327 | 338.7 | 327 | 337.4 | 329.2 | -8.20 | -2.43 | 23019 | 0.76 | 2026-01-29 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 89.35 | 89.52 | 87.84 | 89.23 | 88 | -1.23 | -1.38 | 1051056 | 9.25 | 2026-01-29 15:42:00 | ||
| Belrise Industries Ltd. | 544405 | 160.95 | 161.45 | 157.8 | 159.95 | 161.2 | 1.25 | 0.78 | 309364 | 4.99 | 2026-01-29 15:40:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 37.09 | 38.9 | 36.42 | 37.21 | 37.97 | 0.76 | 2.04 | 16129842 | 61.25 | 2026-01-29 15:42:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 172.7 | 176 | 169.6 | 172.05 | 173.3 | 1.25 | 0.73 | 2714640 | 47.04 | 2026-01-29 15:42:00 | ||
| BlackBuck Ltd. | 544288 | 558 | 565.9 | 553.4 | 559.9 | 557.6 | -2.30 | -0.41 | 59004 | 3.29 | 2026-01-29 15:40:00 | ||
| BLS E-Services Ltd. | 544107 | 165.8 | 166 | 158.9 | 164.95 | 160 | -4.95 | -3.00 | 6381 | 0.10 | 2026-01-29 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 418.8 | 437.5 | 416 | 416.05 | 424.6 | 8.55 | 2.06 | 19135 | 0.81 | 2026-01-29 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 440 | 451 | 419.9 | 444.4 | 447.15 | 2.75 | 0.62 | 31107 | 1.39 | 2026-01-29 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 54.11 | 55.13 | 53.2 | 54.22 | 53.57 | -0.65 | -1.20 | 13120 | 0.07 | 2026-01-29 15:42:00 | ||
| Brainbees Solutions Ltd. | 544226 | 272.3 | 272.45 | 265.4 | 272.2 | 269 | -3.20 | -1.18 | 58797 | 1.58 | 2026-01-29 15:40:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 63.78 | 65.25 | 58.1 | 60.48 | 59.45 | -1.03 | -1.70 | 119291 | 0.71 | 2026-01-29 15:42:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 148.25 | 151.15 | 144.95 | 146.25 | 146.1 | -0.15 | -0.10 | 76253 | 1.11 | 2026-01-29 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 250 | 257.85 | 249.85 | 249.85 | 252.25 | 2.40 | 0.96 | 41265 | 1.04 | 2026-01-29 15:41:00 | ||
| Capillary Technologies India Ltd. | 544614 | 628.3 | 646.1 | 607.35 | 616.65 | 634 | 17.35 | 2.81 | 27412 | 1.74 | 2026-01-29 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 272.05 | 274 | 268.85 | 272.05 | 269.65 | -2.40 | -0.88 | 4623 | 0.12 | 2026-01-29 15:41:00 | ||
| Cello World Ltd. | 544012 | 497.05 | 505.7 | 491.9 | 501.85 | 498.5 | -3.35 | -0.67 | 5249 | 0.26 | 2026-01-29 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1177.75 | 1216.25 | 1177.75 | 1189.7 | 1186.25 | -3.45 | -0.29 | 2034 | 0.24 | 2026-01-29 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 391.6 | 413.9 | 385.2 | 393.15 | 412 | 18.85 | 4.79 | 740 | 0.03 | 2026-01-29 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1448.85 | 1477.55 | 1400.85 | 1448.6 | 1475 | 26.40 | 1.82 | 4627 | 0.68 | 2026-01-29 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 91.9 | 91.9 | 86.65 | 90.05 | 89.2 | -0.85 | -0.94 | 9385 | 0.08 | 2026-01-29 15:40:00 | ||
| Crizac Ltd. | 544439 | 257.75 | 260.95 | 249.55 | 250.8 | 253 | 2.20 | 0.88 | 26542 | 0.67 | 2026-01-29 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 352.85 | 369 | 352.85 | 352.75 | 365 | 12.25 | 3.47 | 83811 | 3.06 | 882.9 | 345.2 | 2026-01-29 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1298.55 | 1298.6 | 1175 | 1298.8 | 1237.25 | -61.55 | -4.74 | 1591 | 0.20 | 2026-01-29 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 180.9 | 180.9 | 171.3 | 178.65 | 171.3 | -7.35 | -4.11 | 12100 | 0.21 | 2026-01-29 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 92.75 | 93 | 91 | 92.75 | 91.35 | -1.40 | -1.51 | 1923 | 0.02 | 2026-01-29 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 266.95 | 266.95 | 256.9 | 263.75 | 262.4 | -1.35 | -0.51 | 3294 | 0.09 | 2026-01-29 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 13.5 | 13.5 | 13.5 | 13.3 | 13.5 | 0.20 | 1.50 | 10000 | 0.01 | 2026-01-29 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2340 | 2347.7 | 2266 | 2359.85 | 2299.9 | -59.95 | -2.54 | 30613 | 7.04 | 2026-01-29 15:42:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 438.8 | 438.8 | 410.35 | 439.8 | 418.9 | -20.90 | -4.75 | 633981 | 26.56 | 2026-01-29 15:42:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 172 | 177.15 | 169.25 | 174.7 | 177 | 2.30 | 1.32 | 6161 | 0.11 | 2026-01-29 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 258.75 | 261.2 | 253 | 256.9 | 258.35 | 1.45 | 0.56 | 7133 | 0.18 | 2026-01-29 15:42:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1429.85 | 1449.6 | 1410 | 1433.45 | 1432 | -1.45 | -0.10 | 6008 | 0.86 | 2026-01-29 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 191.05 | 192.85 | 186.7 | 190.95 | 189.9 | -1.05 | -0.55 | 118057 | 2.24 | 2026-01-29 15:41:00 | ||
| EMS Ltd. | 543983 | 340.2 | 340.2 | 326.05 | 340.2 | 326.05 | -14.15 | -4.16 | 18133 | 0.59 | 2026-01-29 15:41:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1122.8 | 1131.4 | 1079.2 | 1122.7 | 1102.55 | -20.15 | -1.79 | 3566 | 0.39 | 2026-01-29 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 177.2 | 179 | 174.05 | 177.15 | 177.4 | 0.25 | 0.14 | 46726 | 0.83 | 2026-01-29 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 227 | 229.05 | 216.65 | 225.9 | 221.2 | -4.70 | -2.08 | 54636 | 1.21 | 2026-01-29 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 195.45 | 200.85 | 188 | 191.3 | 197.2 | 5.90 | 3.08 | 135073 | 2.66 | 2026-01-29 15:41:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.75 | 28.28 | 27.26 | 28.07 | 27.68 | -0.39 | -1.39 | 34026 | 0.09 | 2026-01-29 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 71.76 | 72.33 | 69.34 | 71.87 | 69.45 | -2.42 | -3.37 | 87195 | 0.61 | 2026-01-29 15:40:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 99.4 | 106.5 | 99.1 | 99.3 | 99.5 | 0.20 | 0.20 | 33871 | 0.34 | 2026-01-29 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 162.7 | 162.7 | 158.5 | 162.7 | 160 | -2.70 | -1.66 | 5808 | 0.09 | 2026-01-29 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 157.1 | 159.7 | 152.9 | 157 | 154.15 | -2.85 | -1.82 | 69792 | 1.08 | 2026-01-29 15:42:00 | ||
| Flair Writing Industries Ltd. | 544030 | 307.1 | 308.05 | 303 | 304.65 | 304.9 | 0.25 | 0.08 | 3329 | 0.10 | 2026-01-29 15:40:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 199.05 | 201 | 193.05 | 201.05 | 195.2 | -5.85 | -2.91 | 11495 | 0.22 | 2026-01-29 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 710 | 714.55 | 702.4 | 698.25 | 704.1 | 5.85 | 0.84 | 336 | 0.02 | 2026-01-29 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 153.3 | 154 | 149.1 | 153.25 | 149.25 | -4.00 | -2.61 | 36081 | 0.54 | 2026-01-29 15:42:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 203.6 | 203.6 | 194 | 200.15 | 194 | -6.15 | -3.07 | 4265 | 0.08 | 2026-01-29 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 158 | 158 | 153.2 | 156.9 | 154.45 | -2.45 | -1.56 | 17392 | 0.27 | 2026-01-29 15:40:00 | ||
| GK Energy Ltd. | 544525 | 117.1 | 117.1 | 110.25 | 114.95 | 112.1 | -2.85 | -2.48 | 35916 | 0.40 | 2026-01-29 15:40:00 | ||
| Glottis Ltd. | 544557 | 49.5 | 51.48 | 49.5 | 50.65 | 49.6 | -1.05 | -2.07 | 22809 | 0.11 | 2026-01-29 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 254.9 | 254.9 | 241.8 | 253.3 | 246.9 | -6.40 | -2.53 | 5158 | 0.13 | 2026-01-29 15:41:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 331 | 331 | 320.6 | 327.85 | 320.6 | -7.25 | -2.21 | 7441 | 0.24 | 2026-01-29 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 248 | 251.1 | 236.95 | 250.25 | 240.75 | -9.50 | -3.80 | 17350 | 0.42 | 2026-01-29 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 313.55 | 313.55 | 301 | 308.4 | 301.9 | -6.50 | -2.11 | 6551 | 0.20 | 2026-01-29 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 127.8 | 127.9 | 125.4 | 127.95 | 127.75 | -0.20 | -0.16 | 2593 | 0.03 | 2026-01-29 15:42:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 103.4 | 107.4 | 102.8 | 103.4 | 106.2 | 2.80 | 2.71 | 58153 | 0.62 | 2026-01-29 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1052 | 1052 | 1017.65 | 1046.9 | 1031.6 | -15.30 | -1.46 | 4861 | 0.50 | 2026-01-29 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 701.05 | 717.55 | 701.05 | 711 | 715.85 | 4.85 | 0.68 | 52483 | 3.76 | 2026-01-29 15:41:00 | ||
| Hexaware Technologies Ltd. | 544362 | 694.95 | 704.75 | 690.35 | 694.95 | 695.7 | 0.75 | 0.11 | 18379 | 1.28 | 2026-01-29 15:40:00 | ||
| Highway Infrastructure Ltd. | 544477 | 51.06 | 52 | 50.02 | 51.24 | 50.25 | -0.99 | -1.93 | 14031 | 0.07 | 2026-01-29 15:41:00 | ||
| HMA Agro Industries Ltd. | 543929 | 26.21 | 26.29 | 25.05 | 25.71 | 25.61 | -0.10 | -0.39 | 7336 | 0.02 | 839.95 | 25.05 | 2026-01-29 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 267.9 | 269.6 | 261.1 | 267.85 | 266.75 | -1.10 | -0.41 | 20416 | 0.54 | 2026-01-29 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 432 | 436 | 423.25 | 431.55 | 429.4 | -2.15 | -0.50 | 20007 | 0.86 | 1344 | 301 | 2026-01-29 15:41:00 |
| IKIO Technologies Ltd. | 543923 | 149.4 | 153.3 | 146.5 | 149.3 | 149.05 | -0.25 | -0.17 | 2873 | 0.04 | 477.15 | 143.7 | 2026-01-29 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 752.1 | 783.05 | 752.1 | 752.05 | 775.25 | 23.20 | 3.08 | 9129 | 0.71 | 2026-01-29 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 134.4 | 134.65 | 131.6 | 133.9 | 133.2 | -0.70 | -0.52 | 1007473 | 13.42 | 2026-01-29 15:42:00 | ||
| Indiqube Spaces Ltd. | 544454 | 179.2 | 181.1 | 172 | 178.5 | 181.1 | 2.60 | 1.46 | 4595 | 0.08 | 2026-01-29 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 164.35 | 177 | 159.5 | 164.35 | 175.05 | 10.70 | 6.51 | 21526 | 0.38 | 2026-01-29 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 68.43 | 69.95 | 66.97 | 68.24 | 68.02 | -0.22 | -0.32 | 2447 | 0.02 | 2026-01-29 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 695.35 | 695.8 | 671.35 | 695.25 | 673 | -22.25 | -3.20 | 1049 | 0.07 | 2026-01-29 15:40:00 | ||
| Inox India Ltd. | 544046 | 1090.4 | 1120.7 | 1082.65 | 1089.95 | 1100 | 10.05 | 0.92 | 2557 | 0.28 | 2026-01-29 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1990 | 1990 | 1876 | 1978.8 | 1914.9 | -63.90 | -3.23 | 4120 | 0.79 | 2026-01-29 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 321.25 | 325.4 | 314.7 | 319.7 | 322.7 | 3.00 | 0.94 | 39883 | 1.29 | 2026-01-29 15:42:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1584.3 | 1584.3 | 1512 | 1585.9 | 1530.5 | -55.40 | -3.49 | 18076 | 2.77 | 2026-01-29 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 243.45 | 246.4 | 236.7 | 243.45 | 240.1 | -3.35 | -1.38 | 1618 | 0.04 | 2026-01-29 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 233 | 237.2 | 225.3 | 233.4 | 236.55 | 3.15 | 1.35 | 4786 | 0.11 | 2026-01-29 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 393 | 418.5 | 390.8 | 393 | 407.05 | 14.05 | 3.58 | 166467 | 6.78 | 2026-01-29 15:40:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 365.35 | 368.9 | 356 | 364.6 | 356.2 | -8.40 | -2.30 | 4913 | 0.18 | 2026-01-29 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 519.95 | 535.8 | 485.9 | 495.95 | 491 | -4.95 | -1.00 | 46627 | 2.29 | 2026-01-29 15:42:00 | ||
| JG Chemicals Ltd. | 544138 | 315 | 317.45 | 306.4 | 312.6 | 317.45 | 4.85 | 1.55 | 1481 | 0.05 | 2026-01-29 15:40:00 | ||
| JNK India Ltd. | 544167 | 208.8 | 216.9 | 203.6 | 209 | 213.35 | 4.35 | 2.08 | 3425 | 0.07 | 2026-01-29 15:42:00 | ||
| JSW Cement Ltd. | 544480 | 113.35 | 116.85 | 113.05 | 112.95 | 116.3 | 3.35 | 2.97 | 156630 | 1.82 | 2026-01-29 15:42:00 | ||
| JSW Infrastructure Ltd. | 543994 | 260.85 | 261.3 | 257.2 | 260.95 | 259 | -1.95 | -0.75 | 47050 | 1.22 | 2026-01-29 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1295 | 1306.45 | 1292 | 1303.25 | 1301.65 | -1.60 | -0.12 | 385 | 0.05 | 2026-01-29 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 852.25 | 854.1 | 796 | 840.85 | 807.75 | -33.10 | -3.94 | 22685 | 1.83 | 2026-01-29 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 330.15 | 330.15 | 322.85 | 330.6 | 327 | -3.60 | -1.09 | 2146 | 0.07 | 2026-01-29 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 620 | 628.15 | 600 | 618.6 | 610.4 | -8.20 | -1.33 | 7594 | 0.46 | 2026-01-29 15:42:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 123 | 125.3 | 120.8 | 122.95 | 125.3 | 2.35 | 1.91 | 1572 | 0.02 | 2026-01-29 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 605.95 | 605.95 | 601 | 602.15 | 601 | -1.15 | -0.19 | 356 | 0.02 | 2026-01-29 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 192.05 | 193.55 | 183.45 | 192.4 | 185.9 | -6.50 | -3.38 | 15235 | 0.28 | 2026-01-29 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 93.65 | 94.85 | 89.05 | 94.25 | 90.85 | -3.40 | -3.61 | 20183 | 0.18 | 2026-01-29 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 217.05 | 217.1 | 201.85 | 216.45 | 205.05 | -11.40 | -5.27 | 229460 | 4.71 | 2026-01-29 15:41:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 403.55 | 407.1 | 397.4 | 406.75 | 401 | -5.75 | -1.41 | 307930 | 12.35 | 2026-01-29 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 430.5 | 447.95 | 430.5 | 436.1 | 446.8 | 10.70 | 2.45 | 33548 | 1.50 | 2026-01-29 15:42:00 | ||
| M&B Engineering Ltd. | 544470 | 320 | 320 | 297.05 | 303.5 | 305.3 | 1.80 | 0.59 | 10092 | 0.31 | 2026-01-29 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 377.05 | 388.75 | 377.05 | 384.55 | 384.3 | -0.25 | -0.07 | 12294 | 0.47 | 2026-01-29 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 141 | 141 | 130 | 135.6 | 130 | -5.60 | -4.13 | 7411 | 0.10 | 2026-01-29 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 282.45 | 285 | 250 | 286 | 259.1 | -26.90 | -9.41 | 27057 | 0.70 | 2026-01-29 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 165.95 | 167.6 | 160.4 | 168.1 | 163.4 | -4.70 | -2.80 | 3341 | 0.05 | 2026-01-29 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 404.7 | 406.7 | 394 | 403.05 | 397.2 | -5.85 | -1.45 | 7322 | 0.29 | 2026-01-29 15:40:00 | ||
| Meesho Ltd. | 544632 | 167.1 | 170.6 | 165.75 | 168.35 | 168.25 | -0.10 | -0.06 | 271167 | 4.56 | 2026-01-29 15:40:00 | ||
| Midwest Ltd. | 544587 | 1346.05 | 1357 | 1326.6 | 1356.3 | 1342 | -14.30 | -1.05 | 3837 | 0.51 | 2026-01-29 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 277 | 279 | 272 | 280 | 273 | -7.00 | -2.50 | 6000 | 0.16 | 2026-01-29 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 11.87 | 11.87 | 10.83 | 11.32 | 11.2 | -0.12 | -1.06 | 165893 | 0.19 | 2026-01-29 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.8 | 22.81 | 22.19 | 22.81 | 22.19 | -0.62 | -2.72 | 17238 | 0.04 | 2026-01-29 15:41:00 | ||
| Muthoot Microfin Ltd. | 544055 | 178.15 | 181.45 | 177 | 179.15 | 177 | -2.15 | -1.20 | 7364 | 0.13 | 2026-01-29 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 980 | 989 | 970.2 | 1011.85 | 979.95 | -31.90 | -3.15 | 868481 | 85.11 | 2026-01-29 15:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3137.5 | 3143.95 | 3050 | 3136.6 | 3070.55 | -66.05 | -2.11 | 61911 | 19.01 | 4480 | 739.7 | 2026-01-29 15:42:00 |
| Nova Agritech Ltd. | 544100 | 32.9 | 33.61 | 32.03 | 33.3 | 32.25 | -1.05 | -3.15 | 14764 | 0.05 | 2026-01-29 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 93.78 | 94 | 92 | 93.57 | 92.29 | -1.28 | -1.37 | 398175 | 3.67 | 2026-01-29 15:41:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 32.11 | 32.15 | 31.3 | 32.1 | 31.87 | -0.23 | -0.72 | 4950042 | 15.78 | 2026-01-29 15:42:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 90.98 | 90.98 | 89.06 | 90.18 | 90.5 | 0.32 | 0.35 | 2193 | 0.02 | 2026-01-29 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 201.85 | 201.85 | 194.3 | 201.75 | 195.85 | -5.90 | -2.92 | 39562 | 0.77 | 2026-01-29 15:41:00 | ||
| Orkla India Ltd. | 544595 | 567 | 586 | 566 | 566.3 | 585.05 | 18.75 | 3.31 | 5678 | 0.33 | 2026-01-29 15:41:00 | ||
| Oswal Pumps Ltd. | 544418 | 385.2 | 385.25 | 372.5 | 384.9 | 380 | -4.90 | -1.27 | 25124 | 0.95 | 2026-01-29 15:40:00 | ||
| Pace Digitek Ltd. | 544550 | 172.55 | 174.45 | 168.25 | 170.95 | 172.4 | 1.45 | 0.85 | 44637 | 0.77 | 2026-01-29 15:42:00 | ||
| Patel Retail Ltd. | 544487 | 195 | 198.65 | 192.8 | 195.55 | 192.8 | -2.75 | -1.41 | 3221 | 0.06 | 2026-01-29 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 125 | 126.2 | 120.8 | 124.85 | 121.85 | -3.00 | -2.40 | 126102 | 1.54 | 2026-01-29 15:41:00 | ||
| Pine Labs Ltd. | 544606 | 233.15 | 237.4 | 223 | 230.45 | 224.2 | -6.25 | -2.71 | 114196 | 2.56 | 2026-01-29 15:41:00 | ||
| Platinum Industries Ltd. | 544134 | 231 | 233.7 | 222.9 | 225.55 | 233.7 | 8.15 | 3.61 | 8453 | 0.20 | 2026-01-29 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 547 | 569 | 534.7 | 557 | 551.05 | -5.95 | -1.07 | 10002 | 0.55 | 2026-01-29 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 101.9 | 111.75 | 101.9 | 110.45 | 111.75 | 1.30 | 1.18 | 2532 | 0.03 | 2026-01-29 15:42:00 | ||
| Premier Energies Ltd. | 544238 | 719.25 | 726.35 | 704 | 714.95 | 713.5 | -1.45 | -0.20 | 43526 | 3.11 | 2026-01-29 15:40:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 153.35 | 153.35 | 147 | 151.65 | 149 | -2.65 | -1.75 | 11588 | 0.17 | 2026-01-29 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 147.55 | 149.95 | 147 | 148.05 | 147 | -1.05 | -0.71 | 334 | 0.00 | 2026-01-29 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 303 | 318.55 | 301.2 | 303.15 | 310.2 | 7.05 | 2.33 | 78766 | 2.44 | 2026-01-29 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 597.1 | 619 | 582.7 | 597.75 | 619 | 21.25 | 3.55 | 27036 | 1.67 | 2026-01-29 15:40:00 | ||
| Rashi Peripherals Ltd. | 544119 | 360.15 | 363.95 | 349.05 | 356.4 | 359.55 | 3.15 | 0.88 | 5331 | 0.19 | 2026-01-29 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 143.1 | 159.85 | 141.5 | 140.05 | 155.15 | 15.10 | 10.78 | 265552 | 4.12 | 2026-01-29 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 130.8 | 136.2 | 130.8 | 135.8 | 133 | -2.80 | -2.06 | 2339 | 0.03 | 2026-01-29 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 61.96 | 61.96 | 59.06 | 61.25 | 59.2 | -2.05 | -3.35 | 13467 | 0.08 | 2026-01-29 15:42:00 | ||
| Rishabh Instruments Ltd. | 543977 | 357.85 | 368.65 | 342.65 | 350.15 | 362 | 11.85 | 3.38 | 2564 | 0.09 | 2026-01-29 15:41:00 | ||
| RK Swamy Ltd. | 544136 | 107.4 | 108 | 101.7 | 108 | 106.5 | -1.50 | -1.39 | 21323 | 0.23 | 2026-01-29 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1342.2 | 1351.4 | 1311.7 | 1350.55 | 1318.75 | -31.80 | -2.35 | 7650 | 1.01 | 2026-01-29 15:41:00 | ||
| Rubicon Research Ltd. | 544578 | 673.85 | 681.75 | 668.55 | 674.9 | 681.75 | 6.85 | 1.01 | 1950 | 0.13 | 2026-01-29 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 385.85 | 388.25 | 374.05 | 383.5 | 384 | 0.50 | 0.13 | 3752 | 0.14 | 2026-01-29 15:40:00 | ||
| Sagility Ltd. | 544282 | 52.76 | 53.89 | 49.07 | 51.69 | 49.28 | -2.41 | -4.66 | 6354081 | 31.31 | 2026-01-29 15:42:00 | ||
| Sai Life Sciences Ltd. | 544306 | 847.9 | 853.7 | 820.9 | 847.35 | 828.1 | -19.25 | -2.27 | 11802 | 0.98 | 2026-01-29 15:41:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 112.95 | 113.9 | 108 | 112.95 | 108 | -4.95 | -4.38 | 20394 | 0.22 | 2026-01-29 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 90.45 | 93.9 | 87.24 | 88.17 | 90 | 1.83 | 2.08 | 117818 | 1.06 | 2026-01-29 15:42:00 | ||
| Samhi Hotels Ltd. | 543984 | 180.15 | 180.75 | 169.05 | 177.05 | 169.05 | -8.00 | -4.52 | 32463 | 0.55 | 2026-01-29 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 416 | 443 | 416 | 443.9 | 436.25 | -7.65 | -1.72 | 409 | 0.02 | 2026-01-29 15:40:00 | ||
| Sanstar Ltd. | 544217 | 91.23 | 92.05 | 89.05 | 92.07 | 91.61 | -0.46 | -0.50 | 5126 | 0.05 | 2026-01-29 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 65.12 | 67.08 | 65.12 | 66.25 | 66.03 | -0.22 | -0.33 | 1622 | 0.01 | 2026-01-29 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 133 | 134.7 | 129.25 | 132.95 | 134.7 | 1.75 | 1.32 | 4859 | 0.07 | 2026-01-29 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 315.05 | 316.1 | 303.85 | 315.05 | 307.55 | -7.50 | -2.38 | 48871 | 1.50 | 1544 | 227.7 | 2026-01-29 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 245.25 | 253.25 | 243.7 | 243.3 | 248.6 | 5.30 | 2.18 | 4784 | 0.12 | 2026-01-29 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 207.6 | 210.25 | 202.95 | 207.7 | 205 | -2.70 | -1.30 | 34655 | 0.71 | 2026-01-29 15:42:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.21 | 33.21 | 32.63 | 33.53 | 32.63 | -0.90 | -2.68 | 3958 | 0.01 | 2026-01-29 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 310.35 | 316.3 | 305.55 | 311.2 | 307.75 | -3.45 | -1.11 | 20145 | 0.62 | 2026-01-29 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 828.6 | 841 | 817.4 | 818.95 | 832.75 | 13.80 | 1.69 | 13097 | 1.09 | 2026-01-29 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 237.05 | 243.7 | 232.75 | 234.45 | 234.6 | 0.15 | 0.06 | 15878 | 0.37 | 2026-01-29 15:42:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 156.9 | 156.95 | 147.05 | 157.35 | 147.05 | -10.30 | -6.55 | 58784 | 0.86 | 2026-01-29 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 203.95 | 209.05 | 191.55 | 199.1 | 194.35 | -4.75 | -2.39 | 112591 | 2.19 | 2026-01-29 15:41:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 179.2 | 180.85 | 177.5 | 180.25 | 180.1 | -0.15 | -0.08 | 2314 | 0.04 | 2026-01-29 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 502.85 | 502.85 | 490.6 | 502.85 | 490.6 | -12.25 | -2.44 | 1520 | 0.07 | 2026-01-29 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 580.05 | 612 | 576.25 | 585.85 | 609.9 | 24.05 | 4.11 | 9954 | 0.61 | 2026-01-29 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 94.65 | 94.65 | 88 | 97.4 | 88.55 | -8.85 | -9.09 | 52000 | 0.46 | 2026-01-29 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 230.15 | 233.7 | 220.3 | 230.95 | 227.25 | -3.70 | -1.60 | 8416 | 0.19 | 2026-01-29 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 261.95 | 261.95 | 258.2 | 262.55 | 258.2 | -4.35 | -1.66 | 391 | 0.01 | 2026-01-29 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 338 | 341.65 | 330.15 | 338.35 | 330.9 | -7.45 | -2.20 | 141005 | 4.67 | 2026-01-29 15:42:00 | ||
| Tata Technologies Ltd. | 544028 | 658.85 | 660.15 | 645.95 | 660.3 | 651 | -9.30 | -1.41 | 41612 | 2.71 | 2026-01-29 15:41:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 501.05 | 518.1 | 501.05 | 503.85 | 514.15 | 10.30 | 2.04 | 54278 | 2.79 | 2026-01-29 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 489 | 489 | 474.15 | 487.15 | 484.5 | -2.65 | -0.54 | 27556 | 1.34 | 2026-01-29 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 354 | 380 | 350.95 | 353.55 | 378 | 24.45 | 6.92 | 8250 | 0.31 | 2026-01-29 15:42:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 101 | 101.25 | 96.5 | 100.9 | 96.9 | -4.00 | -3.96 | 31434 | 0.30 | 2026-01-29 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 107.45 | 107.45 | 102.15 | 107.2 | 103.7 | -3.50 | -3.26 | 19461 | 0.20 | 2026-01-29 15:40:00 | ||
| Urban Company Ltd. | 544515 | 123.75 | 125.8 | 122 | 124.25 | 124.8 | 0.55 | 0.44 | 366516 | 4.57 | 2026-01-29 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.21 | 14.32 | 13.41 | 14.35 | 13.53 | -0.82 | -5.71 | 1290746 | 1.75 | 68.23 | 13.32 | 2026-01-29 15:42:00 |
| Valiant Laboratories Ltd. | 543998 | 57.58 | 58.34 | 56.48 | 57.73 | 56.48 | -1.25 | -2.17 | 392 | 0.00 | 2026-01-29 15:42:00 | ||
| Vidya Wires Ltd. | 544633 | 46.01 | 46.88 | 45.5 | 46.64 | 46.79 | 0.15 | 0.32 | 81253 | 0.38 | 2026-01-29 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 204.5 | 204.8 | 197.25 | 202.55 | 198.65 | -3.90 | -1.93 | 44946 | 0.89 | 2026-01-29 15:40:00 | ||
| Vikran Engineering Ltd. | 544496 | 91.85 | 91.85 | 87.8 | 91.3 | 88.7 | -2.60 | -2.85 | 85019 | 0.75 | 2026-01-29 15:40:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 120.25 | 123.5 | 118.8 | 119.9 | 121.3 | 1.40 | 1.17 | 755415 | 9.16 | 2026-01-29 15:41:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.1 | 44.39 | 43 | 44.08 | 43.8 | -0.28 | -0.64 | 176874 | 0.77 | 2026-01-29 15:42:00 | ||
| VMS TMT Ltd. | 544521 | 50.25 | 51.05 | 49.65 | 50.33 | 50.13 | -0.20 | -0.40 | 250741 | 1.26 | 2026-01-29 15:41:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 123.9 | 126.9 | 122.3 | 125.2 | 125.1 | -0.10 | -0.08 | 2252 | 0.03 | 2026-01-29 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 178.75 | 181.3 | 177.35 | 180.8 | 181.3 | 0.50 | 0.28 | 21585 | 0.39 | 2026-01-29 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 581 | 583.15 | 566.45 | 585.2 | 571.55 | -13.65 | -2.33 | 3785 | 0.22 | 2026-01-29 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 552.25 | 562.6 | 545.55 | 553.9 | 551.45 | -2.45 | -0.44 | 19924 | 1.10 | 843 | 304 | 2026-01-29 15:42:00 |
| Yatra Online Ltd | 543992 | 153.35 | 153.35 | 146 | 150.4 | 148.15 | -2.25 | -1.50 | 22536 | 0.33 | 2026-01-29 15:41:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 289 | 291.55 | 280 | 292.2 | 281.5 | -10.70 | -3.66 | 36885 | 1.04 | 2026-01-29 15:41:00 |