Select Exchange & Index:
BSEIPO
15421.35
updated on: 13-Apr-2026 [14:36]
Advances - 97 |
Declines - 119 |
Unchanged - 2
Overview
| Open | 15031.21 | Prev. Close | 15354.78 |
|---|---|---|---|
| Day High | 15505.72 | 52 Week High | 17158.25 |
| Day Low | 14973.30 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 107.97 | 107.1 | -0.87 | -0.81 |
| Aegis Vopak Terminals Ltd. | 190.1 | 187.55 | -2.55 | -1.34 |
| Afcons Infrastructure Ltd. | 325.05 | 309.55 | -15.50 | -4.77 |
| Ajax Engineering Ltd. | 470.35 | 468.35 | -2.00 | -0.43 |
| All Time Plastics Ltd. | 220.25 | 216.4 | -3.85 | -1.75 |
| Allied Blenders And Distillers Ltd. | 511.3 | 501 | -10.30 | -2.01 |
| Amagi Media Labs Ltd. | 354.7 | 351 | -3.70 | -1.04 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 126.05 | 119.75 | -6.30 | -5.00 |
| Anthem Biosciences Ltd. | 744.8 | 732.5 | -12.30 | -1.65 |
| Apeejay Surrendra Park Hotels Ltd. | 116.51 | 116.4 | -0.11 | -0.09 |
| Arisinfra Solutions Ltd. | 113.01 | 112.31 | -0.70 | -0.62 |
| ASK Automotive Ltd. | 440.6 | 436.15 | -4.45 | -1.01 |
| Bajaj Housing Finance Ltd. | 85.94 | 84.98 | -0.96 | -1.12 |
| Bharat Coking Coal Ltd. | 32.75 | 32.44 | -0.31 | -0.95 |
| BlackBuck Ltd. | 577.25 | 572.35 | -4.90 | -0.85 |
| Blue Jet Healthcare Ltd. | 407.3 | 407.25 | -0.05 | -0.01 |
| BMW Ventures Ltd. | 57.97 | 57.21 | -0.76 | -1.31 |
| Brigade Hotel Ventures Ltd. | 63.08 | 62.79 | -0.29 | -0.46 |
| Canara HSBC Life Insurance Company Ltd. | 144.75 | 144.1 | -0.65 | -0.45 |
| Canara Robeco Asset Management Co Ltd. | 262.7 | 258.95 | -3.75 | -1.43 |
| Capillary Technologies India Ltd. | 548.45 | 544.8 | -3.65 | -0.67 |
| Ceigall India Ltd. | 300.1 | 297.35 | -2.75 | -0.92 |
| Cello World Ltd. | 423.9 | 422 | -1.90 | -0.45 |
| Concord Biotech Ltd. | 1061.9 | 1054.7 | -7.20 | -0.68 |
| Concord Enviro Systems Ltd. | 315.1 | 311.95 | -3.15 | -1.00 |
| Credo Brands Marketing Ltd. | 79.19 | 78 | -1.19 | -1.50 |
| Crizac Ltd. | 219.7 | 215.9 | -3.80 | -1.73 |
| Cyient DLM Ltd. | 314.55 | 313.75 | -0.80 | -0.25 |
| D.P. Abhushan Ltd. | 1133.1 | 1110.35 | -22.75 | -2.01 |
| Deepak Builders & Engineers India Ltd. | 69.64 | 68.58 | -1.06 | -1.52 |
| DOMS Industries Ltd. | 2412.65 | 2381.05 | -31.60 | -1.31 |
| Dr. Agarwal's Health Care Ltd. | 435.25 | 433.7 | -1.55 | -0.36 |
| EPACK Durable Ltd. | 238.95 | 238.7 | -0.25 | -0.10 |
| EPack Prefab Technologies Ltd. | 177.1 | 171.75 | -5.35 | -3.02 |
| Fabtech Technologies Ltd. | 154.05 | 153.8 | -0.25 | -0.16 |
| Fedbank Financial Services Ltd | 143.05 | 139.7 | -3.35 | -2.34 |
| Flair Writing Industries Ltd. | 315.8 | 312 | -3.80 | -1.20 |
| Gandhar Oil Refinery (India) Ltd. | 137 | 136.4 | -0.60 | -0.44 |
| Ganesh Consumer Products Ltd. | 195.2 | 191.85 | -3.35 | -1.72 |
| Gem Aromatics Ltd. | 169 | 165 | -4.00 | -2.37 |
| GK Energy Ltd. | 115.99 | 115.6 | -0.39 | -0.34 |
| Go Digit General Insurance Ltd. | 320 | 318.95 | -1.05 | -0.33 |
| Godavari Biorefineries Ltd. | 315.6 | 315.3 | -0.30 | -0.10 |
| Gopal Snacks Ltd. | 265.5 | 263.8 | -1.70 | -0.64 |
| GPT Healthcare Ltd. | 138.65 | 137.8 | -0.85 | -0.61 |
| GSP Crop science Ltd. | 390.15 | 387.3 | -2.85 | -0.73 |
| Gujarat Kidney And Super Speciality Ltd. | 107.5 | 107.05 | -0.45 | -0.42 |
| HDB Financial Services Ltd. | 625.25 | 611.05 | -14.20 | -2.27 |
| HMA Agro Industries Ltd. | 23.9 | 22.7 | -1.20 | -5.02 |
| ICICI Prudential Asset Management Company Ltd. | 3390.2 | 3382.7 | -7.50 | -0.22 |
| IKIO Technologies Ltd. | 141.1 | 139 | -2.10 | -1.49 |
| Indiqube Spaces Ltd. | 153.2 | 150.15 | -3.05 | -1.99 |
| Indo Farm Equipments Ltd. | 144.65 | 143.1 | -1.55 | -1.07 |
| Interarch Building Solutions Ltd. | 1963.1 | 1902.65 | -60.45 | -3.08 |
| International Gemological Institute Ltd. | 339.85 | 338.35 | -1.50 | -0.44 |
| Inventurus Knowledge Solutions Ltd. | 1540.75 | 1527.25 | -13.50 | -0.88 |
| IRM Energy Ltd. | 202.85 | 201 | -1.85 | -0.91 |
| Jain Resource Recycling Ltd. | 426.95 | 424.8 | -2.15 | -0.50 |
| Jana Small Finance Bank Ltd. | 385.3 | 380.9 | -4.40 | -1.14 |
| Jaro Institute of Technology Management and Research Ltd. | 426.85 | 422 | -4.85 | -1.14 |
| JG Chemicals Ltd. | 357.2 | 355.45 | -1.75 | -0.49 |
| JSW Cement Ltd. | 127.5 | 127.25 | -0.25 | -0.20 |
| JSW Infrastructure Ltd. | 265.9 | 263.05 | -2.85 | -1.07 |
| Jyoti CNC Automation Ltd. | 819.2 | 700.55 | -118.65 | -14.48 |
| Kalpataru Ltd. | 305.05 | 303.8 | -1.25 | -0.41 |
| Kronox Lab Sciences Ltd. | 132.66 | 130.39 | -2.27 | -1.71 |
| Le Travenues Technology Ltd. | 170.05 | 168.2 | -1.85 | -1.09 |
| Leela Palaces Hotels & Resorts Ltd. | 431.2 | 428.8 | -2.40 | -0.56 |
| Manba Finance Ltd. | 109 | 108.65 | -0.35 | -0.32 |
| Mangal Electrical Industries Ltd. | 255.8 | 252.35 | -3.45 | -1.35 |
| Medi Assist Healthcare Services Ltd. | 357 | 356.95 | -0.05 | -0.01 |
| Meesho Ltd. | 163.55 | 159.65 | -3.90 | -2.38 |
| Midwest Ltd. | 1327.95 | 1315.1 | -12.85 | -0.97 |
| Monika Alcobev Ltd. | 259.85 | 252.15 | -7.70 | -2.96 |
| Motisons Jewellers Ltd. | 13.8 | 13.68 | -0.12 | -0.87 |
| Mukka Proteins Ltd. | 22.65 | 22.4 | -0.25 | -1.10 |
| National Securities Depository Ltd. | 925.85 | 911.5 | -14.35 | -1.55 |
| Netweb Technologies India Ltd. | 3345.9 | 3313 | -32.90 | -0.98 |
| Nova Agritech Ltd. | 29.11 | 28.37 | -0.74 | -2.54 |
| OLA Electric Mobility Ltd. | 40.9 | 38.25 | -2.65 | -6.48 |
| Om Freight Forwarders Ltd. | 80.23 | 78.04 | -2.19 | -2.73 |
| Orkla India Ltd. | 635 | 618.1 | -16.90 | -2.66 |
| Oswal Pumps Ltd. | 371.75 | 371.6 | -0.15 | -0.04 |
| Physicswallah Ltd. | 101.76 | 100.5 | -1.26 | -1.24 |
| Platinum Industries Ltd. | 213.45 | 212.15 | -1.30 | -0.61 |
| PNGS Reva Diamond Jewellery Ltd. | 375.9 | 370.5 | -5.40 | -1.44 |
| Powerica Ltd. | 409.95 | 408.4 | -1.55 | -0.38 |
| Premier Energies Ltd. | 975.35 | 974.15 | -1.20 | -0.12 |
| Prostarm Info Systems Ltd. | 146.8 | 145.25 | -1.55 | -1.06 |
| Quadrant Future Tek Ltd. | 303.7 | 302.05 | -1.65 | -0.54 |
| Regaal Resources Ltd. | 78.78 | 78.39 | -0.39 | -0.50 |
| RK Swamy Ltd. | 88 | 87.33 | -0.67 | -0.76 |
| RR Kabel Ltd. | 1397.35 | 1374.8 | -22.55 | -1.61 |
| Rubicon Research Ltd. | 836.45 | 820.25 | -16.20 | -1.94 |
| Sagility Ltd. | 42.1 | 41.91 | -0.19 | -0.45 |
| Sai Life Sciences Ltd. | 1000.3 | 992.65 | -7.65 | -0.76 |
| Sai Silks (Kalamandir) Ltd. | 95.73 | 95.12 | -0.61 | -0.64 |
| Samhi Hotels Ltd. | 157.9 | 156.8 | -1.10 | -0.70 |
| Sanathan Textiles Ltd. | 422 | 417.9 | -4.10 | -0.97 |
| Senco Gold Ltd. | 323.4 | 323.3 | -0.10 | -0.03 |
| Shanti Gold International Ltd. | 183.35 | 183.3 | -0.05 | -0.03 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 34.59 | 33.18 | -1.41 | -4.08 |
| Shreeji Shipping Global Ltd. | 345.95 | 341.5 | -4.45 | -1.29 |
| Signatureglobal (India) Ltd. | 820.3 | 798.55 | -21.75 | -2.65 |
| Studds Accessories Ltd. | 454.85 | 453.2 | -1.65 | -0.36 |
| Sugs Lloyd Ltd. | 121.7 | 120.5 | -1.20 | -0.99 |
| Suraj Estate Developers Ltd. | 219.2 | 215.5 | -3.70 | -1.69 |
| Suraksha Diagnostic Ltd. | 276.8 | 276.15 | -0.65 | -0.23 |
| Tata Capital Ltd. | 326.65 | 322.9 | -3.75 | -1.15 |
| Tata Technologies Ltd. | 566.3 | 562.4 | -3.90 | -0.69 |
| Tenneco Clean Air India Ltd. | 562.05 | 558.2 | -3.85 | -0.68 |
| Transrail Lighting Ltd. | 554.35 | 544.75 | -9.60 | -1.73 |
| TruAlt Bioenergy Ltd. | 417.6 | 410.25 | -7.35 | -1.76 |
| TVS Supply Chain Solutions Ltd. | 111.04 | 110.96 | -0.08 | -0.07 |
| Unicommerce eSolutions Ltd. | 92.25 | 91.69 | -0.56 | -0.61 |
| Utkarsh Small Finance Bank Ltd. | 13.5 | 13.39 | -0.11 | -0.81 |
| Vikran Engineering Ltd. | 66.47 | 65.6 | -0.87 | -1.31 |
| Vishnu Prakash R Punglia Ltd. | 42.69 | 42.64 | -0.05 | -0.12 |
| Wakefit Innovations Ltd. | 153.5 | 151.9 | -1.60 | -1.04 |
Market Stats
Advances
97
Declines
119
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 40 | 40 | 40 | 37.73 | 40 | 2.27 | 6.02 | 2000 | 0.01 | 2026-04-13 14:25:00 | ||
| Aditya Infotech Ltd. | 544466 | 1870 | 1999.9 | 1835.1 | 1894.7 | 1938.05 | 43.35 | 2.29 | 25065 | 4.86 | 2026-04-13 14:32:00 | ||
| Advance Agrolife Ltd. | 544562 | 105 | 110.25 | 102.11 | 107.97 | 107.1 | -0.87 | -0.81 | 23420 | 0.25 | 2026-04-13 14:32:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 186 | 189.85 | 181.3 | 190.1 | 187.55 | -2.55 | -1.34 | 30475 | 0.57 | 2026-04-13 14:32:00 | ||
| Aequs Ltd. | 544634 | 135.1 | 156.2 | 135.1 | 144.05 | 150 | 5.95 | 4.13 | 298021 | 4.47 | 2026-04-13 14:32:00 | ||
| Aeroflex Industries Ltd. | 543972 | 284.8 | 299 | 280.1 | 288.9 | 290.15 | 1.25 | 0.43 | 107239 | 3.11 | 2026-04-13 14:32:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 318.55 | 320.7 | 309.15 | 325.05 | 309.55 | -15.50 | -4.77 | 53838 | 1.67 | 2026-04-13 14:32:00 | ||
| Ajax Engineering Ltd. | 544356 | 470.35 | 475 | 452 | 470.35 | 468.35 | -2.00 | -0.43 | 3407 | 0.16 | 2026-04-13 14:32:00 | ||
| All Time Plastics Ltd. | 544479 | 215.25 | 219.9 | 209.25 | 220.25 | 216.4 | -3.85 | -1.75 | 1339 | 0.03 | 2026-04-13 14:32:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 500 | 507.7 | 489 | 511.3 | 501 | -10.30 | -2.01 | 43097 | 2.16 | 2026-04-13 14:32:00 | ||
| Amagi Media Labs Ltd. | 544679 | 313.25 | 354.45 | 313.25 | 354.7 | 351 | -3.70 | -1.04 | 3714 | 0.13 | 2026-04-13 14:32:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 124 | 124.65 | 119.75 | 126.05 | 119.75 | -6.30 | -5.00 | 310654 | 3.72 | 2026-04-13 14:32:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 551.95 | 575 | 539.9 | 563.1 | 571.15 | 8.05 | 1.43 | 40775 | 2.33 | 2026-04-13 14:32:00 | ||
| Anlon Healthcare Ltd. | 544497 | 130.75 | 138.75 | 130.75 | 130.1 | 134.6 | 4.50 | 3.46 | 53255 | 0.72 | 2026-04-13 14:32:00 | ||
| Anthem Biosciences Ltd. | 544449 | 727.75 | 749.4 | 716 | 744.8 | 732.5 | -12.30 | -1.65 | 19823 | 1.45 | 2026-04-13 14:32:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 116.5 | 117.35 | 112.51 | 116.51 | 116.4 | -0.11 | -0.09 | 8366 | 0.10 | 2026-04-13 14:32:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 110.15 | 113 | 109.25 | 113.01 | 112.31 | -0.70 | -0.62 | 18456 | 0.21 | 2026-04-13 14:32:00 | ||
| ASK Automotive Ltd. | 544022 | 435 | 437 | 429.5 | 440.6 | 436.15 | -4.45 | -1.01 | 4348 | 0.19 | 2026-04-13 14:32:00 | ||
| Ather Energy Ltd. | 544397 | 848.2 | 948.45 | 848.2 | 863.45 | 918.85 | 55.40 | 6.42 | 2374843 | 218.21 | 2026-04-13 14:32:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1290.05 | 1321.9 | 1260.05 | 1310.7 | 1311 | 0.30 | 0.02 | 8347 | 1.09 | 2026-04-13 14:32:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 313.95 | 323.05 | 304.6 | 321.1 | 321.5 | 0.40 | 0.12 | 13215 | 0.42 | 2026-04-13 14:32:00 | ||
| Azad Engineering Ltd. | 544061 | 1680 | 1755 | 1652.4 | 1706.05 | 1751.75 | 45.70 | 2.68 | 40637 | 7.12 | 2026-04-13 14:32:00 | ||
| Baazar Style Retail Ltd. | 544243 | 291.4 | 298.75 | 281.8 | 292.35 | 293.8 | 1.45 | 0.50 | 12592 | 0.37 | 2026-04-13 14:32:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.29 | 85.94 | 82.5 | 85.94 | 84.98 | -0.96 | -1.12 | 801974 | 6.82 | 2026-04-13 14:32:00 | ||
| Belrise Industries Ltd. | 544405 | 200.05 | 207.7 | 198.9 | 206.25 | 207.1 | 0.85 | 0.41 | 383484 | 7.94 | 2026-04-13 14:32:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.36 | 32.73 | 31.85 | 32.75 | 32.44 | -0.31 | -0.95 | 921730 | 2.99 | 2026-04-13 14:32:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 186.75 | 198.95 | 186.75 | 193.7 | 194.45 | 0.75 | 0.39 | 2527496 | 49.15 | 2026-04-13 14:32:00 | ||
| BlackBuck Ltd. | 544288 | 559.95 | 580.45 | 559.95 | 577.25 | 572.35 | -4.90 | -0.85 | 6977 | 0.40 | 2026-04-13 14:32:00 | ||
| BLS E-Services Ltd. | 544107 | 155 | 164 | 155 | 162.05 | 162.55 | 0.50 | 0.31 | 11949 | 0.19 | 2026-04-13 14:31:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 399.1 | 411.35 | 393.7 | 407.3 | 407.25 | -0.05 | -0.01 | 36857 | 1.50 | 2026-04-13 14:32:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 478.25 | 503.7 | 474.3 | 494.85 | 499.1 | 4.25 | 0.86 | 28952 | 1.44 | 2026-04-13 14:32:00 | ||
| BMW Ventures Ltd. | 544543 | 55.1 | 57.96 | 55.1 | 57.97 | 57.21 | -0.76 | -1.31 | 21401 | 0.12 | 2026-04-13 14:32:00 | ||
| Brainbees Solutions Ltd. | 544226 | 240.45 | 244.6 | 235.55 | 243.55 | 243.85 | 0.30 | 0.12 | 69563 | 1.70 | 2026-04-13 14:32:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 63.08 | 63.5 | 61 | 63.08 | 62.79 | -0.29 | -0.46 | 4879 | 0.03 | 2026-04-13 14:32:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 142.05 | 145.4 | 141.1 | 144.75 | 144.1 | -0.65 | -0.45 | 22984 | 0.33 | 2026-04-13 14:32:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 260.3 | 261 | 249.05 | 262.7 | 258.95 | -3.75 | -1.43 | 54921 | 1.42 | 2026-04-13 14:32:00 | ||
| Capillary Technologies India Ltd. | 544614 | 516.85 | 547 | 516.85 | 548.45 | 544.8 | -3.65 | -0.67 | 2733 | 0.15 | 2026-04-13 14:32:00 | ||
| Ceigall India Ltd. | 544223 | 300 | 302 | 295.35 | 300.1 | 297.35 | -2.75 | -0.92 | 41503 | 1.23 | 2026-04-13 14:32:00 | ||
| Cello World Ltd. | 544012 | 417 | 422 | 408.1 | 423.9 | 422 | -1.90 | -0.45 | 12459 | 0.53 | 2026-04-13 14:32:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 163.65 | 173 | 160.55 | 165.75 | 169.5 | 3.75 | 2.26 | 201194 | 3.41 | 2026-04-13 14:32:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 846.9 | 927.7 | 846.9 | 861.5 | 900.8 | 39.30 | 4.56 | 43873 | 3.95 | 2026-04-13 14:32:00 | ||
| Concord Biotech Ltd. | 543960 | 1039.65 | 1059.65 | 1026.75 | 1061.9 | 1054.7 | -7.20 | -0.68 | 6970 | 0.74 | 2026-04-13 14:32:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 312.5 | 315 | 302.5 | 315.1 | 311.95 | -3.15 | -1.00 | 4591 | 0.14 | 2026-04-13 14:32:00 | ||
| CORONA Remedies Ltd. | 544644 | 1526.45 | 1600.75 | 1526.45 | 1559.8 | 1589.15 | 29.35 | 1.88 | 443 | 0.07 | 2026-04-13 14:32:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 77.25 | 78.8 | 75.75 | 79.19 | 78 | -1.19 | -1.50 | 13319 | 0.10 | 2026-04-13 14:32:00 | ||
| Crizac Ltd. | 544439 | 214.95 | 220.7 | 209.3 | 219.7 | 215.9 | -3.80 | -1.73 | 14945 | 0.32 | 2026-04-13 14:32:00 | ||
| Cyient DLM Ltd. | 543933 | 306.05 | 319.95 | 300.05 | 314.55 | 313.75 | -0.80 | -0.25 | 37907 | 1.19 | 882.9 | 264.95 | 2026-04-13 14:32:00 |
| D.P. Abhushan Ltd. | 544161 | 1155.8 | 1155.8 | 1072.4 | 1133.1 | 1110.35 | -22.75 | -2.01 | 252 | 0.03 | 2026-04-13 14:32:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 139.8 | 147.1 | 137.55 | 144.55 | 146.55 | 2.00 | 1.38 | 28048 | 0.41 | 2026-04-13 14:32:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 67.33 | 69.47 | 66.5 | 69.64 | 68.58 | -1.06 | -1.52 | 1723 | 0.01 | 2026-04-13 14:31:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 260 | 281.8 | 254 | 265.75 | 277.35 | 11.60 | 4.37 | 31841 | 0.88 | 2026-04-13 14:32:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 18.58 | 18.58 | 18.35 | 17.7 | 18.58 | 0.88 | 4.97 | 92000 | 0.17 | 2026-04-13 14:13:00 | ||
| DOMS Industries Ltd. | 544045 | 2340.05 | 2400.1 | 2333.6 | 2412.65 | 2381.05 | -31.60 | -1.31 | 2709 | 0.65 | 2026-04-13 14:32:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 435.2 | 435.2 | 419.95 | 435.25 | 433.7 | -1.55 | -0.36 | 2592 | 0.11 | 2026-04-13 14:32:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 128.65 | 136 | 125.75 | 133.2 | 133.6 | 0.40 | 0.30 | 26579 | 0.36 | 2026-04-13 14:32:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 237.7 | 242.85 | 228.75 | 237.7 | 239.5 | 1.80 | 0.76 | 24884 | 0.60 | 2026-04-13 14:32:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1569.75 | 1637.4 | 1544.3 | 1600.75 | 1632 | 31.25 | 1.95 | 14551 | 2.37 | 2026-04-13 14:32:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 227.75 | 244.9 | 226.15 | 231.55 | 240.55 | 9.00 | 3.89 | 175522 | 4.22 | 2026-04-13 14:32:00 | ||
| EMS Ltd. | 543983 | 304.35 | 325.7 | 295.85 | 311.1 | 323.15 | 12.05 | 3.87 | 21790 | 0.70 | 2026-04-13 14:32:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1180 | 1248.75 | 1164.3 | 1196.8 | 1244 | 47.20 | 3.94 | 2549 | 0.32 | 2026-04-13 14:32:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 185.05 | 203 | 185.05 | 173.35 | 195 | 21.65 | 12.49 | 1976722 | 38.55 | 2026-04-13 14:32:00 | ||
| EPACK Durable Ltd. | 544095 | 233.8 | 242.45 | 230 | 238.95 | 238.7 | -0.25 | -0.10 | 28272 | 0.67 | 2026-04-13 14:32:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 170 | 175 | 168 | 177.1 | 171.75 | -5.35 | -3.02 | 41270 | 0.71 | 2026-04-13 14:32:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.19 | 23.88 | 22.6 | 23.24 | 23.8 | 0.56 | 2.41 | 17231 | 0.04 | 2026-04-13 14:32:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 83.11 | 86.87 | 82.31 | 85.84 | 85.9 | 0.06 | 0.07 | 35770 | 0.31 | 2026-04-13 14:32:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 101 | 118.9 | 98.69 | 103.99 | 113.37 | 9.38 | 9.02 | 125103 | 1.42 | 2026-04-13 14:32:00 | ||
| Fabtech Technologies Ltd. | 544558 | 145.05 | 155 | 145.05 | 154.05 | 153.8 | -0.25 | -0.16 | 4200 | 0.06 | 2026-04-13 14:32:00 | ||
| Fedbank Financial Services Ltd | 544027 | 141.95 | 143 | 137.6 | 143.05 | 139.7 | -3.35 | -2.34 | 20153 | 0.28 | 2026-04-13 14:32:00 | ||
| Flair Writing Industries Ltd. | 544030 | 306 | 315.7 | 306 | 315.8 | 312 | -3.80 | -1.20 | 1119 | 0.03 | 2026-04-13 14:31:00 | ||
| Fractal Analytics Ltd. | 544700 | 823.45 | 859.85 | 807.8 | 828.9 | 850.05 | 21.15 | 2.55 | 62838 | 5.34 | 2026-04-13 14:32:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 211.95 | 228.65 | 211.95 | 221.3 | 224.6 | 3.30 | 1.49 | 23521 | 0.53 | 2026-04-13 14:32:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 741.9 | 760.2 | 723.35 | 734.25 | 751.45 | 17.20 | 2.34 | 837 | 0.06 | 2026-04-13 14:32:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 136 | 137.15 | 132.3 | 137 | 136.4 | -0.60 | -0.44 | 6864 | 0.09 | 2026-04-13 14:32:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 199 | 199 | 188.9 | 195.2 | 191.85 | -3.35 | -1.72 | 1588 | 0.03 | 2026-04-13 14:32:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 92.21 | 103.97 | 91.27 | 95.65 | 97.53 | 1.88 | 1.97 | 870585 | 8.49 | 2026-04-13 14:32:00 | ||
| Gem Aromatics Ltd. | 544491 | 167 | 169.7 | 161.8 | 169 | 165 | -4.00 | -2.37 | 970 | 0.02 | 2026-04-13 14:30:00 | ||
| GK Energy Ltd. | 544525 | 113 | 118.4 | 108.4 | 115.99 | 115.6 | -0.39 | -0.34 | 78042 | 0.90 | 2026-04-13 14:32:00 | ||
| Glottis Ltd. | 544557 | 59.51 | 61.45 | 57.39 | 57.54 | 59.97 | 2.43 | 4.22 | 166876 | 1.00 | 2026-04-13 14:32:00 | ||
| GNG Electronics Ltd. | 544455 | 399.95 | 425 | 392 | 408.45 | 420.15 | 11.70 | 2.86 | 31062 | 1.31 | 2026-04-13 14:32:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 318 | 320.75 | 314.5 | 320 | 318.95 | -1.05 | -0.33 | 5147 | 0.16 | 2026-04-13 14:32:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 314.85 | 318 | 304.95 | 315.6 | 315.3 | -0.30 | -0.10 | 30698 | 0.97 | 2026-04-13 14:32:00 | ||
| Gopal Snacks Ltd. | 544140 | 260 | 268.3 | 260 | 265.5 | 263.8 | -1.70 | -0.64 | 2711 | 0.07 | 2026-04-13 14:32:00 | ||
| GPT Healthcare Ltd. | 544131 | 138 | 138.6 | 134.95 | 138.65 | 137.8 | -0.85 | -0.61 | 1655 | 0.02 | 2026-04-13 14:32:00 | ||
| GSP Crop science Ltd. | 544733 | 371.35 | 408.9 | 371.35 | 390.15 | 387.3 | -2.85 | -0.73 | 34386 | 1.33 | 2026-04-13 14:32:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 108.2 | 108.2 | 106 | 107.5 | 107.05 | -0.45 | -0.42 | 3245 | 0.03 | 2026-04-13 14:32:00 | ||
| Happy Forgings Ltd. | 544057 | 1236.05 | 1313.35 | 1236.05 | 1292.35 | 1310.5 | 18.15 | 1.40 | 1777 | 0.23 | 2026-04-13 14:32:00 | ||
| HDB Financial Services Ltd. | 544429 | 619.9 | 619.9 | 606 | 625.25 | 611.05 | -14.20 | -2.27 | 28080 | 1.72 | 2026-04-13 14:32:00 | ||
| Highway Infrastructure Ltd. | 544477 | 50 | 51.73 | 47.95 | 50.31 | 50.65 | 0.34 | 0.68 | 15587 | 0.08 | 2026-04-13 14:32:00 | ||
| HMA Agro Industries Ltd. | 543929 | 22.85 | 23.08 | 22.5 | 23.9 | 22.7 | -1.20 | -5.02 | 106750 | 0.24 | 839.95 | 20 | 2026-04-13 14:32:00 |
| Honasa Consumer Ltd. | 544014 | 343.1 | 353.5 | 341.45 | 344.75 | 345.8 | 1.05 | 0.30 | 103111 | 3.57 | 2026-04-13 14:32:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3345.05 | 3399.2 | 3273.15 | 3390.2 | 3382.7 | -7.50 | -0.22 | 35102 | 11.87 | 2026-04-13 14:32:00 | ||
| Ideaforge Technology Ltd. | 543932 | 428.95 | 442.55 | 417.1 | 436.25 | 438.65 | 2.40 | 0.55 | 14993 | 0.66 | 1344 | 301 | 2026-04-13 14:32:00 |
| IKIO Technologies Ltd. | 543923 | 139 | 141.1 | 133.65 | 141.1 | 139 | -2.10 | -1.49 | 11803 | 0.16 | 477.15 | 104.1 | 2026-04-13 14:32:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 763.25 | 781.75 | 763.25 | 772.6 | 778.8 | 6.20 | 0.80 | 4057 | 0.32 | 2026-04-13 14:32:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.95 | 124.1 | 118.4 | 123.65 | 123.7 | 0.05 | 0.04 | 328949 | 4.07 | 2026-04-13 14:32:00 | ||
| Indiqube Spaces Ltd. | 544454 | 152 | 153 | 148.45 | 153.2 | 150.15 | -3.05 | -1.99 | 887 | 0.01 | 2026-04-13 14:32:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 139.5 | 144.35 | 137.4 | 144.65 | 143.1 | -1.55 | -1.07 | 13147 | 0.19 | 2026-04-13 14:32:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62 | 63.08 | 59.08 | 60.74 | 61.8 | 1.06 | 1.75 | 10054 | 0.06 | 2026-04-13 14:32:00 | ||
| Innova Captab Ltd. | 544067 | 676 | 698.7 | 674.9 | 689.85 | 698.35 | 8.50 | 1.23 | 884 | 0.06 | 2026-04-13 14:32:00 | ||
| Innovision Ltd. | 544732 | 304.95 | 331.45 | 304.6 | 311.5 | 319.5 | 8.00 | 2.57 | 41655 | 1.33 | 2026-04-13 14:32:00 | ||
| Inox India Ltd. | 544046 | 1316.1 | 1419.4 | 1287 | 1304.5 | 1404.7 | 100.20 | 7.68 | 63427 | 8.91 | 2026-04-13 14:32:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1900 | 1909.65 | 1814.2 | 1963.1 | 1902.65 | -60.45 | -3.08 | 4085 | 0.78 | 2026-04-13 14:32:00 | ||
| International Gemological Institute Ltd. | 544311 | 334.4 | 339.4 | 328.25 | 339.85 | 338.35 | -1.50 | -0.44 | 12203 | 0.41 | 2026-04-13 14:32:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1510.9 | 1532 | 1472.55 | 1540.75 | 1527.25 | -13.50 | -0.88 | 8654 | 1.32 | 2026-04-13 14:32:00 | ||
| IRM Energy Ltd. | 544004 | 192.9 | 204 | 189.55 | 202.85 | 201 | -1.85 | -0.91 | 8520 | 0.17 | 2026-04-13 14:32:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 235.3 | 244.7 | 232.95 | 240.7 | 242.6 | 1.90 | 0.79 | 1020 | 0.02 | 2026-04-13 14:32:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 417.1 | 428.45 | 415.8 | 426.95 | 424.8 | -2.15 | -0.50 | 70011 | 2.97 | 2026-04-13 14:32:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 375.55 | 380.9 | 372.4 | 385.3 | 380.9 | -4.40 | -1.14 | 4291 | 0.16 | 2026-04-13 14:32:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 422.5 | 428.4 | 415 | 426.85 | 422 | -4.85 | -1.14 | 8519 | 0.36 | 2026-04-13 14:32:00 | ||
| JG Chemicals Ltd. | 544138 | 336.7 | 356.95 | 336.7 | 357.2 | 355.45 | -1.75 | -0.49 | 3208 | 0.11 | 2026-04-13 14:32:00 | ||
| JNK India Ltd. | 544167 | 275.4 | 293.2 | 266.25 | 275.5 | 288.15 | 12.65 | 4.59 | 14525 | 0.42 | 2026-04-13 14:32:00 | ||
| JSW Cement Ltd. | 544480 | 122.7 | 127.3 | 122.7 | 127.5 | 127.25 | -0.25 | -0.20 | 108013 | 1.37 | 2026-04-13 14:32:00 | ||
| JSW Infrastructure Ltd. | 543994 | 258.5 | 266.9 | 254.25 | 265.9 | 263.05 | -2.85 | -1.07 | 73028 | 1.92 | 2026-04-13 14:32:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1247.85 | 1252.8 | 1228.7 | 1247.85 | 1247.85 | 0.00 | 0.00 | 1166 | 0.15 | 2026-04-13 14:32:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 749.7 | 778.5 | 692 | 819.2 | 700.55 | -118.65 | -14.48 | 379026 | 26.55 | 2026-04-13 14:32:00 | ||
| Kalpataru Ltd. | 544423 | 288 | 307.6 | 288 | 305.05 | 303.8 | -1.25 | -0.41 | 4107 | 0.12 | 2026-04-13 14:32:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 935.75 | 1069 | 935.75 | 969.45 | 1047.4 | 77.95 | 8.04 | 125901 | 13.19 | 2026-04-13 14:32:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 133.32 | 133.32 | 124.88 | 132.66 | 130.39 | -2.27 | -1.71 | 3135 | 0.04 | 2026-04-13 14:32:00 | ||
| Krystal Integrated Services Ltd | 544149 | 531.45 | 547.55 | 531.45 | 540 | 547.55 | 7.55 | 1.40 | 685 | 0.04 | 2026-04-13 14:31:00 | ||
| Laxmi Dental Ltd. | 544339 | 192 | 192 | 183.55 | 189.2 | 191 | 1.80 | 0.95 | 3853 | 0.07 | 2026-04-13 14:32:00 | ||
| Laxmi India Finance Ltd. | 544465 | 101.02 | 111.7 | 99.71 | 104.98 | 109.5 | 4.52 | 4.31 | 47888 | 0.52 | 2026-04-13 14:32:00 | ||
| Le Travenues Technology Ltd. | 544192 | 167.05 | 170 | 164.85 | 170.05 | 168.2 | -1.85 | -1.09 | 55930 | 0.94 | 2026-04-13 14:32:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 416.65 | 434.15 | 416.65 | 431.2 | 428.8 | -2.40 | -0.56 | 4559 | 0.20 | 2026-04-13 14:32:00 | ||
| Lenskart Solutions Ltd. | 544600 | 535.85 | 551.65 | 528.1 | 547.1 | 547.25 | 0.15 | 0.03 | 98529 | 5.39 | 2026-04-13 14:32:00 | ||
| M&B Engineering Ltd. | 544470 | 299.95 | 314.95 | 291 | 305.15 | 310.65 | 5.50 | 1.80 | 10082 | 0.31 | 2026-04-13 14:32:00 | ||
| Mamata Machinery Ltd. | 544318 | 361.1 | 392.6 | 357 | 373.95 | 381 | 7.05 | 1.89 | 15205 | 0.58 | 2026-04-13 14:32:00 | ||
| Manba Finance Ltd. | 544262 | 109 | 109.35 | 106 | 109 | 108.65 | -0.35 | -0.32 | 642 | 0.01 | 2026-04-13 14:32:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 255 | 259.9 | 246.1 | 255.8 | 252.35 | -3.45 | -1.35 | 2531 | 0.06 | 2026-04-13 14:32:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 160.35 | 173.85 | 159.1 | 170 | 173.85 | 3.85 | 2.26 | 5971 | 0.10 | 2026-04-13 14:32:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 353.25 | 357.2 | 342.05 | 357 | 356.95 | -0.05 | -0.01 | 4821 | 0.17 | 2026-04-13 14:32:00 | ||
| Meesho Ltd. | 544632 | 160.9 | 162.8 | 158.85 | 163.55 | 159.65 | -3.90 | -2.38 | 166140 | 2.65 | 2026-04-13 14:32:00 | ||
| Midwest Ltd. | 544587 | 1293 | 1320 | 1262.7 | 1327.95 | 1315.1 | -12.85 | -0.97 | 1131 | 0.15 | 2026-04-13 14:32:00 | ||
| Monika Alcobev Ltd. | 544451 | 256.1 | 256.1 | 252 | 259.85 | 252.15 | -7.70 | -2.96 | 3200 | 0.08 | 2026-04-13 14:30:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.64 | 13.75 | 13.09 | 13.8 | 13.68 | -0.12 | -0.87 | 205585 | 0.28 | 2026-04-13 14:32:00 | ||
| Mukka Proteins Ltd. | 544135 | 22 | 22.87 | 21.65 | 22.65 | 22.4 | -0.25 | -1.10 | 37590 | 0.08 | 2026-04-13 14:32:00 | ||
| Muthoot Microfin Ltd. | 544055 | 160 | 175.9 | 160 | 169.6 | 173.65 | 4.05 | 2.39 | 15418 | 0.27 | 2026-04-13 14:32:00 | ||
| National Securities Depository Ltd. | 544467 | 905 | 916.85 | 900 | 925.85 | 911.5 | -14.35 | -1.55 | 505483 | 46.07 | 2026-04-13 14:32:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3315.65 | 3319.65 | 3231.5 | 3345.9 | 3313 | -32.90 | -0.98 | 25927 | 8.59 | 4480 | 739.7 | 2026-04-13 14:32:00 |
| Nova Agritech Ltd. | 544100 | 28.55 | 28.55 | 26.74 | 29.11 | 28.37 | -0.74 | -2.54 | 21876 | 0.06 | 2026-04-13 14:32:00 | ||
| NTPC Green Energy Ltd. | 544289 | 95.56 | 106 | 95.56 | 97.33 | 104.23 | 6.90 | 7.09 | 5701215 | 59.42 | 2026-04-13 14:32:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 39.51 | 39.75 | 37.71 | 40.9 | 38.25 | -2.65 | -6.48 | 23799153 | 91.03 | 2026-04-13 14:32:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 74 | 78.97 | 74 | 80.23 | 78.04 | -2.19 | -2.73 | 1972 | 0.02 | 2026-04-13 14:31:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 182.3 | 191.1 | 179.4 | 185.6 | 189.4 | 3.80 | 2.05 | 51740 | 0.98 | 2026-04-13 14:32:00 | ||
| Orkla India Ltd. | 544595 | 620 | 628.8 | 617.2 | 635 | 618.1 | -16.90 | -2.66 | 2195 | 0.14 | 2026-04-13 14:31:00 | ||
| Oswal Pumps Ltd. | 544418 | 351.55 | 377 | 351.55 | 371.75 | 371.6 | -0.15 | -0.04 | 60457 | 2.25 | 2026-04-13 14:32:00 | ||
| Pace Digitek Ltd. | 544550 | 153.1 | 161.05 | 150 | 157.65 | 159.6 | 1.95 | 1.24 | 56764 | 0.91 | 2026-04-13 14:32:00 | ||
| Patel Retail Ltd. | 544487 | 176 | 186.9 | 174.5 | 180.15 | 184.3 | 4.15 | 2.30 | 3162 | 0.06 | 2026-04-13 14:32:00 | ||
| Physicswallah Ltd. | 544609 | 99.75 | 102.52 | 98.35 | 101.76 | 100.5 | -1.26 | -1.24 | 137621 | 1.38 | 2026-04-13 14:32:00 | ||
| Pine Labs Ltd. | 544606 | 174.1 | 186.75 | 170 | 177.65 | 180.6 | 2.95 | 1.66 | 193095 | 3.49 | 2026-04-13 14:32:00 | ||
| Platinum Industries Ltd. | 544134 | 211.5 | 218.05 | 203.3 | 213.45 | 212.15 | -1.30 | -0.61 | 5595 | 0.12 | 2026-04-13 14:32:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 633 | 665 | 632.15 | 634.9 | 646.65 | 11.75 | 1.85 | 26171 | 1.69 | 2026-04-13 14:32:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 375 | 381.35 | 364.85 | 375.9 | 370.5 | -5.40 | -1.44 | 5756 | 0.21 | 2026-04-13 14:32:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 96.73 | 101.52 | 96.73 | 97.95 | 100.99 | 3.04 | 3.10 | 547 | 0.01 | 2026-04-13 14:31:00 | ||
| Powerica Ltd. | 544744 | 408.95 | 411.95 | 398.8 | 409.95 | 408.4 | -1.55 | -0.38 | 30888 | 1.26 | 2026-04-13 14:32:00 | ||
| Premier Energies Ltd. | 544238 | 956 | 994.6 | 955 | 975.35 | 974.15 | -1.20 | -0.12 | 162009 | 15.78 | 2026-04-13 14:32:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 142.05 | 147.4 | 138.2 | 146.8 | 145.25 | -1.55 | -1.06 | 27614 | 0.40 | 2026-04-13 14:31:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 149.25 | 151.65 | 148 | 151.65 | 151.65 | 0.00 | 0.00 | 882 | 0.01 | 2026-04-13 14:32:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 295.05 | 306.55 | 291.7 | 303.7 | 302.05 | -1.65 | -0.54 | 11228 | 0.34 | 2026-04-13 14:32:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 943.05 | 999 | 943.05 | 962.1 | 989.3 | 27.20 | 2.83 | 40198 | 3.98 | 2026-04-13 14:32:00 | ||
| Rashi Peripherals Ltd. | 544119 | 400 | 435.8 | 390.35 | 404.3 | 428.65 | 24.35 | 6.02 | 23356 | 1.00 | 2026-04-13 14:32:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 142.65 | 161.8 | 142 | 145.75 | 157.7 | 11.95 | 8.20 | 120685 | 1.90 | 2026-04-13 14:32:00 | ||
| RBZ Jewellers Ltd. | 544060 | 140.45 | 141 | 133.45 | 138.35 | 138.85 | 0.50 | 0.36 | 2640 | 0.04 | 2026-04-13 14:32:00 | ||
| Regaal Resources Ltd. | 544485 | 77.65 | 80.05 | 75.73 | 78.78 | 78.39 | -0.39 | -0.50 | 34547 | 0.27 | 2026-04-13 14:32:00 | ||
| Rishabh Instruments Ltd. | 543977 | 415 | 464 | 415 | 443.15 | 458.7 | 15.55 | 3.51 | 5534 | 0.25 | 2026-04-13 14:32:00 | ||
| RK Swamy Ltd. | 544136 | 88.8 | 88.8 | 85.91 | 88 | 87.33 | -0.67 | -0.76 | 916 | 0.01 | 2026-04-13 14:32:00 | ||
| RR Kabel Ltd. | 543981 | 1366.7 | 1395.25 | 1349 | 1397.35 | 1374.8 | -22.55 | -1.61 | 13795 | 1.90 | 2026-04-13 14:32:00 | ||
| Rubicon Research Ltd. | 544578 | 840.8 | 840.8 | 813.85 | 836.45 | 820.25 | -16.20 | -1.94 | 15169 | 1.24 | 2026-04-13 14:32:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 453.65 | 475.3 | 444.65 | 462.85 | 463.05 | 0.20 | 0.04 | 26825 | 1.24 | 2026-04-13 14:32:00 | ||
| Sagility Ltd. | 544282 | 41.2 | 42.18 | 40.75 | 42.1 | 41.91 | -0.19 | -0.45 | 385219 | 1.61 | 2026-04-13 14:32:00 | ||
| Sai Life Sciences Ltd. | 544306 | 985.7 | 998 | 969.05 | 1000.3 | 992.65 | -7.65 | -0.76 | 27787 | 2.76 | 2026-04-13 14:32:00 | ||
| Sai Parenteral's Ltd. | 544742 | 420.25 | 432.5 | 417.8 | 423.75 | 427.75 | 4.00 | 0.94 | 6781 | 0.29 | 2026-04-13 14:32:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94 | 95.59 | 92.4 | 95.73 | 95.12 | -0.61 | -0.64 | 15367 | 0.15 | 2026-04-13 14:32:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 108.46 | 115.5 | 108.46 | 112.2 | 115.4 | 3.20 | 2.85 | 107528 | 1.24 | 2026-04-13 14:32:00 | ||
| Samhi Hotels Ltd. | 543984 | 159 | 159 | 151.3 | 157.9 | 156.8 | -1.10 | -0.70 | 29339 | 0.46 | 2026-04-13 14:32:00 | ||
| Sanathan Textiles Ltd. | 544314 | 415.85 | 426 | 415.45 | 422 | 417.9 | -4.10 | -0.97 | 171 | 0.01 | 2026-04-13 14:32:00 | ||
| Sanstar Ltd. | 544217 | 83.9 | 84.78 | 81.4 | 83.72 | 84.53 | 0.81 | 0.97 | 6367 | 0.05 | 2026-04-13 14:32:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 56.55 | 62.9 | 56.55 | 61.9 | 62.5 | 0.60 | 0.97 | 4113 | 0.03 | 2026-04-13 14:32:00 | ||
| Scoda Tubes Ltd. | 544411 | 142.85 | 153 | 142.85 | 146.95 | 149.8 | 2.85 | 1.94 | 20295 | 0.30 | 2026-04-13 14:32:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1612.5 | 1707.3 | 1612.5 | 1647.8 | 1660 | 12.20 | 0.74 | 9982 | 1.66 | 2026-04-13 14:32:00 | ||
| Senco Gold Ltd. | 543936 | 311.7 | 326.5 | 311.5 | 323.4 | 323.3 | -0.10 | -0.03 | 41599 | 1.34 | 1544 | 227.7 | 2026-04-13 14:32:00 |
| Seshaasai Technologies Ltd. | 544533 | 228 | 235 | 224.4 | 230.65 | 230.95 | 0.30 | 0.13 | 3953 | 0.09 | 2026-04-13 14:32:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 117.25 | 139.8 | 117.25 | 132.4 | 137.85 | 5.45 | 4.12 | 305875 | 4.22 | 2026-04-13 14:32:00 | ||
| Shanti Gold International Ltd. | 544459 | 175.1 | 185.6 | 175.1 | 183.35 | 183.3 | -0.05 | -0.03 | 19744 | 0.36 | 2026-04-13 14:32:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 45.91 | 46.55 | 43.84 | 45.73 | 46.41 | 0.68 | 1.49 | 12310 | 0.06 | 2026-04-13 14:32:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 31.5 | 34 | 31.5 | 34.59 | 33.18 | -1.41 | -4.08 | 24106 | 0.08 | 2026-04-13 14:32:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 333.95 | 347.95 | 332.15 | 345.95 | 341.5 | -4.45 | -1.29 | 7493 | 0.26 | 2026-04-13 14:32:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 821.45 | 821.45 | 782.2 | 820.3 | 798.55 | -21.75 | -2.65 | 16693 | 1.33 | 2026-04-13 14:32:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 174.95 | 187.95 | 169 | 175.75 | 185.15 | 9.40 | 5.35 | 35369 | 0.65 | 2026-04-13 14:32:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 133 | 140.5 | 131.7 | 138.6 | 139.35 | 0.75 | 0.54 | 49738 | 0.69 | 2026-04-13 14:32:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 132 | 145.3 | 130.15 | 136.85 | 142.45 | 5.60 | 4.09 | 131167 | 1.87 | 2026-04-13 14:32:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135 | 135.2 | 128.15 | 134.8 | 135.2 | 0.40 | 0.30 | 11455 | 0.15 | 2026-04-13 14:32:00 | ||
| Studds Accessories Ltd. | 544599 | 445.4 | 455.95 | 440.45 | 454.85 | 453.2 | -1.65 | -0.36 | 1209 | 0.05 | 2026-04-13 14:32:00 | ||
| Sudeep Pharma Ltd. | 544619 | 595.4 | 624 | 593.45 | 610.3 | 620 | 9.70 | 1.59 | 3090 | 0.19 | 2026-04-13 14:32:00 | ||
| Sugs Lloyd Ltd. | 544501 | 121.7 | 122 | 119.65 | 121.7 | 120.5 | -1.20 | -0.99 | 21000 | 0.25 | 2026-04-13 14:24:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 218 | 218 | 208.9 | 219.2 | 215.5 | -3.70 | -1.69 | 11489 | 0.25 | 2026-04-13 14:32:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 260 | 279.95 | 260 | 276.8 | 276.15 | -0.65 | -0.23 | 7070 | 0.20 | 2026-04-13 14:32:00 | ||
| Tata Capital Ltd. | 544574 | 322.7 | 325.9 | 318.75 | 326.65 | 322.9 | -3.75 | -1.15 | 117159 | 3.78 | 2026-04-13 14:32:00 | ||
| Tata Technologies Ltd. | 544028 | 558.05 | 563.95 | 551.65 | 566.3 | 562.4 | -3.90 | -0.69 | 58672 | 3.30 | 2026-04-13 14:32:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 551.35 | 565 | 545.9 | 562.05 | 558.2 | -3.85 | -0.68 | 24367 | 1.36 | 2026-04-13 14:32:00 | ||
| Transrail Lighting Ltd. | 544317 | 541.55 | 550.55 | 532.7 | 554.35 | 544.75 | -9.60 | -1.73 | 28344 | 1.54 | 2026-04-13 14:32:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 407.35 | 413.95 | 402.15 | 417.6 | 410.25 | -7.35 | -1.76 | 5083 | 0.21 | 2026-04-13 14:32:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 113.5 | 113.5 | 106.1 | 111.04 | 110.96 | -0.08 | -0.07 | 28365 | 0.31 | 2026-04-13 14:32:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 90.35 | 92.42 | 87.59 | 92.25 | 91.69 | -0.56 | -0.61 | 25726 | 0.24 | 2026-04-13 14:32:00 | ||
| Urban Company Ltd. | 544515 | 131.5 | 136.5 | 130.15 | 134.25 | 135.2 | 0.95 | 0.71 | 250760 | 3.39 | 2026-04-13 14:32:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.01 | 13.64 | 12.91 | 13.5 | 13.39 | -0.11 | -0.81 | 455646 | 0.61 | 68.23 | 10.15 | 2026-04-13 14:32:00 |
| Valiant Laboratories Ltd. | 543998 | 58.04 | 59.5 | 58 | 58.1 | 58.56 | 0.46 | 0.79 | 470 | 0.00 | 2026-04-13 14:32:00 | ||
| Vidya Wires Ltd. | 544633 | 61.83 | 69.14 | 60.73 | 62.91 | 67.12 | 4.21 | 6.69 | 677272 | 4.55 | 2026-04-13 14:32:00 | ||
| Vikram Solar Ltd. | 544488 | 211.95 | 222.85 | 207.2 | 214.25 | 218.15 | 3.90 | 1.82 | 249990 | 5.45 | 2026-04-13 14:32:00 | ||
| Vikran Engineering Ltd. | 544496 | 63.57 | 66 | 62.7 | 66.47 | 65.6 | -0.87 | -1.31 | 156906 | 1.03 | 2026-04-13 14:32:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 110.25 | 115.9 | 110.25 | 114.5 | 115.35 | 0.85 | 0.74 | 320598 | 3.70 | 2026-04-13 14:32:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 42 | 43.85 | 40.14 | 42.69 | 42.64 | -0.05 | -0.12 | 122577 | 0.52 | 2026-04-13 14:32:00 | ||
| VMS TMT Ltd. | 544521 | 43.96 | 44.61 | 42.04 | 43.98 | 44.6 | 0.62 | 1.41 | 12962 | 0.06 | 2026-04-13 14:31:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 134.9 | 134.9 | 125 | 127.5 | 130.05 | 2.55 | 2.00 | 11987 | 0.16 | 2026-04-13 14:32:00 | ||
| Wakefit Innovations Ltd. | 544642 | 145.05 | 152.95 | 145.05 | 153.5 | 151.9 | -1.60 | -1.04 | 8238 | 0.13 | 2026-04-13 14:32:00 | ||
| Wework India Management Ltd. | 544570 | 472.2 | 487.95 | 464.9 | 478.8 | 482.95 | 4.15 | 0.87 | 2311 | 0.11 | 2026-04-13 14:32:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 732.45 | 767.15 | 724.5 | 755.2 | 761.7 | 6.50 | 0.86 | 31847 | 2.43 | 843 | 304 | 2026-04-13 14:32:00 |
| Yatra Online Ltd | 543992 | 100.8 | 105.49 | 97.72 | 102.54 | 103.29 | 0.75 | 0.73 | 115482 | 1.19 | 2026-04-13 14:32:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 242.7 | 253.2 | 240.75 | 251.35 | 251.55 | 0.20 | 0.08 | 71916 | 1.81 | 2026-04-13 14:32:00 |