Select Exchange & Index:
BSEIPO
16424.97
updated on: 06-May-2026 [09:16]
Advances - 132 |
Declines - 34 |
Unchanged - 8
Overview
| Open | 16459.68 | Prev. Close | 16306.29 |
|---|---|---|---|
| Day High | 16474.39 | 52 Week High | 17158.25 |
| Day Low | 16420.74 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 346.25 | 346.1 | -0.15 | -0.04 |
| Anlon Healthcare Ltd. | 13.14 | 12 | -1.14 | -8.68 |
| Apeejay Surrendra Park Hotels Ltd. | 127.9 | 127.8 | -0.10 | -0.08 |
| Atlanta Electricals Ltd. | 1587.55 | 1550.05 | -37.50 | -2.36 |
| BMW Ventures Ltd. | 63.5 | 62.75 | -0.75 | -1.18 |
| Canara HSBC Life Insurance Company Ltd. | 144.55 | 144.35 | -0.20 | -0.14 |
| Ceigall India Ltd. | 349.8 | 349.55 | -0.25 | -0.07 |
| Cello World Ltd. | 414.15 | 413.05 | -1.10 | -0.27 |
| Deepak Builders & Engineers India Ltd. | 84.99 | 84.73 | -0.26 | -0.31 |
| Denta Water And Infra Solutions Ltd. | 282.55 | 281.85 | -0.70 | -0.25 |
| DOMS Industries Ltd. | 2325 | 2303 | -22.00 | -0.95 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.05 | 136.85 | -0.20 | -0.15 |
| Exicom Tele-Systems Ltd. | 119.7 | 118.95 | -0.75 | -0.63 |
| Fractal Analytics Ltd. | 978.5 | 973.7 | -4.80 | -0.49 |
| Fujiyama Power Systems Ltd. | 282 | 270 | -12.00 | -4.26 |
| Gem Aromatics Ltd. | 162.65 | 160.5 | -2.15 | -1.32 |
| Go Digit General Insurance Ltd. | 304.5 | 303.75 | -0.75 | -0.25 |
| Gopal Snacks Ltd. | 315.05 | 314.7 | -0.35 | -0.11 |
| Highway Infrastructure Ltd. | 52.83 | 51.01 | -1.82 | -3.45 |
| HMA Agro Industries Ltd. | 24.32 | 23.75 | -0.57 | -2.34 |
| International Gemological Institute Ltd. | 354.2 | 351.05 | -3.15 | -0.89 |
| Ivalue Infosolutions Ltd. | 257.2 | 255 | -2.20 | -0.86 |
| JNK India Ltd. | 381.25 | 380.9 | -0.35 | -0.09 |
| Manba Finance Ltd. | 115.15 | 112 | -3.15 | -2.74 |
| Nova Agritech Ltd. | 28.87 | 27.15 | -1.72 | -5.96 |
| Om Freight Forwarders Ltd. | 83.89 | 83.74 | -0.15 | -0.18 |
| Orkla India Ltd. | 646.3 | 645.15 | -1.15 | -0.18 |
| Pine Labs Ltd. | 194.85 | 194.15 | -0.70 | -0.36 |
| Quadrant Future Tek Ltd. | 307.85 | 307.3 | -0.55 | -0.18 |
| Shadowfax Technologies Ltd. | 170.65 | 170.35 | -0.30 | -0.18 |
| Sudeep Pharma Ltd. | 685.9 | 681.25 | -4.65 | -0.68 |
| Sugs Lloyd Ltd. | 133.65 | 130.2 | -3.45 | -2.58 |
| TruAlt Bioenergy Ltd. | 493.5 | 490.75 | -2.75 | -0.56 |
| Wework India Management Ltd. | 542.35 | 535 | -7.35 | -1.36 |
Market Stats
Advances
132
Declines
34
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 2519.95 | 2519.95 | 2519.95 | 2460.45 | 2519.95 | 59.50 | 2.42 | 160 | 0.04 | 2026-05-06 09:09:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 195 | 195 | 195 | 194.9 | 195 | 0.10 | 0.05 | 5 | 0.00 | 2026-05-06 09:09:00 | ||
| Aequs Ltd. | 544634 | 195 | 195 | 195 | 193.4 | 195 | 1.60 | 0.83 | 55 | 0.00 | 2026-05-06 09:13:00 | ||
| Aeroflex Industries Ltd. | 543972 | 320.95 | 320.95 | 320.95 | 318.1 | 320.95 | 2.85 | 0.90 | 1452 | 0.05 | 2026-05-06 09:09:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 346.1 | 346.1 | 346.1 | 346.25 | 346.1 | -0.15 | -0.04 | 65 | 0.00 | 2026-05-06 09:10:00 | ||
| Ajax Engineering Ltd. | 544356 | 553 | 553 | 553 | 533.3 | 553 | 19.70 | 3.69 | 1 | 0.00 | 2026-05-06 09:10:00 | ||
| All Time Plastics Ltd. | 544479 | 264.7 | 264.7 | 264.7 | 262.3 | 264.7 | 2.40 | 0.91 | 167 | 0.00 | 2026-05-06 09:09:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 549.55 | 549.55 | 549.55 | 539.5 | 549.55 | 10.05 | 1.86 | 150 | 0.01 | 2026-05-06 09:10:00 | ||
| Amagi Media Labs Ltd. | 544679 | 448.7 | 448.7 | 448.7 | 440.55 | 448.7 | 8.15 | 1.85 | 150 | 0.01 | 2026-05-06 09:09:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 132 | 132 | 132 | 130.65 | 132 | 1.35 | 1.03 | 19 | 0.00 | 2026-05-06 09:11:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 609 | 609 | 609 | 606.65 | 609 | 2.35 | 0.39 | 5 | 0.00 | 2026-05-06 09:13:00 | ||
| Anlon Healthcare Ltd. | 544497 | 12 | 12 | 12 | 13.14 | 12 | -1.14 | -8.68 | 300 | 0.00 | 2026-05-06 09:09:00 | ||
| Anthem Biosciences Ltd. | 544449 | 775.45 | 775.45 | 775.45 | 760.9 | 775.45 | 14.55 | 1.91 | 138 | 0.01 | 2026-05-06 09:09:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.8 | 127.8 | 127.8 | 127.9 | 127.8 | -0.10 | -0.08 | 24 | 0.00 | 2026-05-06 09:09:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 136.25 | 136.25 | 136.25 | 133.05 | 136.25 | 3.20 | 2.41 | 85 | 0.00 | 2026-05-06 09:09:00 | ||
| ASK Automotive Ltd. | 544022 | 467.95 | 467.95 | 467.95 | 458.35 | 467.95 | 9.60 | 2.09 | 56 | 0.00 | 2026-05-06 09:10:00 | ||
| Ather Energy Ltd. | 544397 | 953.85 | 953.85 | 953.85 | 937.6 | 953.85 | 16.25 | 1.73 | 906 | 0.09 | 2026-05-06 09:09:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1550.05 | 1550.05 | 1550.05 | 1587.55 | 1550.05 | -37.50 | -2.36 | 20 | 0.00 | 2026-05-06 09:09:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 359.95 | 359.95 | 359.95 | 359.95 | 359.95 | 0.00 | 0.00 | 6 | 0.00 | 2026-05-06 09:09:00 | ||
| Azad Engineering Ltd. | 544061 | 2156.25 | 2156.25 | 2156.25 | 2155.35 | 2156.25 | 0.90 | 0.04 | 31 | 0.01 | 2026-05-06 09:10:00 | ||
| Baazar Style Retail Ltd. | 544243 | 408.35 | 408.35 | 408.35 | 402.95 | 408.35 | 5.40 | 1.34 | 25 | 0.00 | 2026-05-06 09:09:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 86.73 | 86.73 | 86.73 | 86.51 | 86.73 | 0.22 | 0.25 | 1676 | 0.01 | 2026-05-06 09:10:00 | ||
| Belrise Industries Ltd. | 544405 | 215.15 | 215.15 | 215.15 | 213.3 | 215.15 | 1.85 | 0.87 | 2056 | 0.04 | 2026-05-06 09:10:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.03 | 33.03 | 33.03 | 32.92 | 33.03 | 0.11 | 0.33 | 3436 | 0.01 | 2026-05-06 09:09:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 223.15 | 223.15 | 223.15 | 221.6 | 223.15 | 1.55 | 0.70 | 16282 | 0.36 | 2026-05-06 09:11:00 | ||
| BlackBuck Ltd. | 544288 | 557.15 | 557.15 | 557.15 | 556.05 | 557.15 | 1.10 | 0.20 | 308 | 0.02 | 2026-05-06 09:10:00 | ||
| BLS E-Services Ltd. | 544107 | 198.75 | 198.75 | 198.75 | 197.75 | 198.75 | 1.00 | 0.51 | 24 | 0.00 | 2026-05-06 09:09:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 495 | 495 | 495 | 490.7 | 495 | 4.30 | 0.88 | 266 | 0.01 | 2026-05-06 09:09:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 520.9 | 520.9 | 520.9 | 491.25 | 520.9 | 29.65 | 6.04 | 40 | 0.00 | 2026-05-06 09:09:00 | ||
| BMW Ventures Ltd. | 544543 | 62.75 | 62.75 | 62.75 | 63.5 | 62.75 | -0.75 | -1.18 | 157 | 0.00 | 2026-05-06 09:09:00 | ||
| Brainbees Solutions Ltd. | 544226 | 234.25 | 234.25 | 234.25 | 233.8 | 234.25 | 0.45 | 0.19 | 129 | 0.00 | 2026-05-06 09:09:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 67.06 | 67.06 | 67.06 | 65.96 | 67.06 | 1.10 | 1.67 | 26 | 0.00 | 2026-05-06 09:09:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144.35 | 144.35 | 144.35 | 144.55 | 144.35 | -0.20 | -0.14 | 210 | 0.00 | 2026-05-06 09:09:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 246.7 | 246.7 | 246.7 | 246.7 | 246.7 | 0.00 | 0.00 | 107 | 0.00 | 2026-05-06 09:09:00 | ||
| Capillary Technologies India Ltd. | 544614 | 559.65 | 559.65 | 559.65 | 542.2 | 559.65 | 17.45 | 3.22 | 3 | 0.00 | 2026-05-06 09:09:00 | ||
| Ceigall India Ltd. | 544223 | 349.55 | 349.55 | 349.55 | 349.8 | 349.55 | -0.25 | -0.07 | 172 | 0.01 | 2026-05-06 09:09:00 | ||
| Cello World Ltd. | 544012 | 413.05 | 413.05 | 413.05 | 414.15 | 413.05 | -1.10 | -0.27 | 7 | 0.00 | 2026-05-06 09:09:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 200.8 | 200.8 | 200.8 | 197.65 | 200.8 | 3.15 | 1.59 | 8698 | 0.17 | 2026-05-06 09:09:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1159.95 | 1159.95 | 1159.95 | 1146 | 1159.95 | 13.95 | 1.22 | 15 | 0.00 | 2026-05-06 09:09:00 | ||
| Concord Biotech Ltd. | 543960 | 1206.15 | 1206.15 | 1206.15 | 1184.65 | 1206.15 | 21.50 | 1.81 | 101 | 0.01 | 2026-05-06 09:09:00 | ||
| CORONA Remedies Ltd. | 544644 | 1758.85 | 1758.85 | 1758.85 | 1752.55 | 1758.85 | 6.30 | 0.36 | 20 | 0.00 | 2026-05-06 09:09:00 | ||
| Cyient DLM Ltd. | 543933 | 416.95 | 416.95 | 416.95 | 411.95 | 416.95 | 5.00 | 1.21 | 195 | 0.01 | 882.9 | 264.95 | 2026-05-06 09:09:00 |
| D.P. Abhushan Ltd. | 544161 | 1055.8 | 1055.8 | 1055.8 | 1046.1 | 1055.8 | 9.70 | 0.93 | 5 | 0.00 | 2026-05-06 09:09:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 155.75 | 155.75 | 155.75 | 153.65 | 155.75 | 2.10 | 1.37 | 3 | 0.00 | 2026-05-06 09:10:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 84.73 | 84.73 | 84.73 | 84.99 | 84.73 | -0.26 | -0.31 | 17 | 0.00 | 2026-05-06 09:09:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 281.85 | 281.85 | 281.85 | 282.55 | 281.85 | -0.70 | -0.25 | 4 | 0.00 | 2026-05-06 09:09:00 | ||
| DOMS Industries Ltd. | 544045 | 0 | 0 | 0 | 2325 | 2303 | -22.00 | -0.95 | 0 | 0.00 | 2026-05-06 09:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 461.75 | 461.75 | 461.75 | 456 | 461.75 | 5.75 | 1.26 | 300 | 0.01 | 2026-05-06 09:09:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 136.85 | 136.85 | 136.85 | 137.05 | 136.85 | -0.20 | -0.15 | 13 | 0.00 | 2026-05-06 09:09:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 269.95 | 269.95 | 269.95 | 267.7 | 269.95 | 2.25 | 0.84 | 50 | 0.00 | 2026-05-06 09:09:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1700.15 | 1700.15 | 1700.15 | 1691.45 | 1700.15 | 8.70 | 0.51 | 45 | 0.01 | 2026-05-06 09:09:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 263.3 | 263.3 | 263.3 | 261 | 263.3 | 2.30 | 0.88 | 767 | 0.02 | 2026-05-06 09:11:00 | ||
| EMS Ltd. | 543983 | 374.3 | 374.3 | 374.3 | 367.55 | 374.3 | 6.75 | 1.84 | 158 | 0.01 | 2026-05-06 09:09:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 0 | 0 | 0 | 1207.15 | 1250 | 42.85 | 3.55 | 0 | 0.00 | 2026-05-06 09:00:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 212.15 | 212.15 | 212.15 | 211.65 | 212.15 | 0.50 | 0.24 | 1198 | 0.03 | 2026-05-06 09:10:00 | ||
| EPACK Durable Ltd. | 544095 | 272.95 | 272.95 | 272.95 | 271.9 | 272.95 | 1.05 | 0.39 | 494 | 0.01 | 2026-05-06 09:09:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | 0.00 | 0.00 | 32 | 0.00 | 2026-05-06 09:09:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27 | 27 | 27 | 26.99 | 27 | 0.01 | 0.04 | 294 | 0.00 | 2026-05-06 09:09:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 89.89 | 89.89 | 89.89 | 87.98 | 89.89 | 1.91 | 2.17 | 162 | 0.00 | 2026-05-06 09:09:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 118.95 | 118.95 | 118.95 | 119.7 | 118.95 | -0.75 | -0.63 | 11 | 0.00 | 2026-05-06 09:09:00 | ||
| Fedbank Financial Services Ltd | 544027 | 150.65 | 150.65 | 150.65 | 147.65 | 150.65 | 3.00 | 2.03 | 39 | 0.00 | 2026-05-06 09:09:00 | ||
| Flair Writing Industries Ltd. | 544030 | 332.9 | 332.9 | 332.9 | 327.35 | 332.9 | 5.55 | 1.70 | 24 | 0.00 | 2026-05-06 09:09:00 | ||
| Fractal Analytics Ltd. | 544700 | 973.7 | 973.7 | 973.7 | 978.5 | 973.7 | -4.80 | -0.49 | 69 | 0.01 | 2026-05-06 09:09:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 270 | 270 | 270 | 282 | 270 | -12.00 | -4.26 | 455 | 0.01 | 2026-05-06 09:09:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 204.5 | 204.5 | 204.5 | 203.35 | 204.5 | 1.15 | 0.57 | 130 | 0.00 | 2026-05-06 09:09:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.00 | 0.00 | 504 | 0.01 | 2026-05-06 09:09:00 | ||
| Gem Aromatics Ltd. | 544491 | 160.5 | 160.5 | 160.5 | 162.65 | 160.5 | -2.15 | -1.32 | 7 | 0.00 | 2026-05-06 09:09:00 | ||
| Glottis Ltd. | 544557 | 60 | 60 | 60 | 58.3 | 60 | 1.70 | 2.92 | 757 | 0.00 | 2026-05-06 09:09:00 | ||
| GNG Electronics Ltd. | 544455 | 475 | 475 | 475 | 450.7 | 475 | 24.30 | 5.39 | 575 | 0.03 | 2026-05-06 09:09:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 303.75 | 303.75 | 303.75 | 304.5 | 303.75 | -0.75 | -0.25 | 9 | 0.00 | 2026-05-06 09:09:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 318.55 | 318.55 | 318.55 | 314.4 | 318.55 | 4.15 | 1.32 | 1 | 0.00 | 2026-05-06 09:09:00 | ||
| Gopal Snacks Ltd. | 544140 | 314.7 | 314.7 | 314.7 | 315.05 | 314.7 | -0.35 | -0.11 | 700 | 0.02 | 2026-05-06 09:09:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 122.05 | 122.05 | 122.05 | 121.6 | 122.05 | 0.45 | 0.37 | 101 | 0.00 | 2026-05-06 09:09:00 | ||
| Happy Forgings Ltd. | 544057 | 1383.95 | 1383.95 | 1383.95 | 1341.55 | 1383.95 | 42.40 | 3.16 | 18 | 0.00 | 2026-05-06 09:10:00 | ||
| HDB Financial Services Ltd. | 544429 | 672.1 | 672.1 | 672.1 | 667.4 | 672.1 | 4.70 | 0.70 | 18 | 0.00 | 2026-05-06 09:10:00 | ||
| Highway Infrastructure Ltd. | 544477 | 51.01 | 51.01 | 51.01 | 52.83 | 51.01 | -1.82 | -3.45 | 183 | 0.00 | 2026-05-06 09:09:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.75 | 23.75 | 23.75 | 24.32 | 23.75 | -0.57 | -2.34 | 25 | 0.00 | 839.95 | 20 | 2026-05-06 09:09:00 |
| Honasa Consumer Ltd. | 544014 | 346.8 | 346.8 | 346.8 | 341.65 | 346.8 | 5.15 | 1.51 | 438 | 0.02 | 2026-05-06 09:09:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3337.85 | 3337.85 | 3337.85 | 3281.8 | 3337.85 | 56.05 | 1.71 | 12 | 0.00 | 2026-05-06 09:09:00 | ||
| Ideaforge Technology Ltd. | 543932 | 822.4 | 822.4 | 822.4 | 804.2 | 822.4 | 18.20 | 2.26 | 2970 | 0.24 | 1344 | 301 | 2026-05-06 09:10:00 |
| IKIO Technologies Ltd. | 543923 | 176.25 | 176.25 | 176.25 | 173.55 | 176.25 | 2.70 | 1.56 | 1965 | 0.03 | 477.15 | 104.1 | 2026-05-06 09:09:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 848.2 | 848.2 | 848.2 | 834.6 | 848.2 | 13.60 | 1.63 | 3 | 0.00 | 2026-05-06 09:09:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.8 | 135.8 | 135.8 | 135.2 | 135.8 | 0.60 | 0.44 | 1566 | 0.02 | 2026-05-06 09:09:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 136 | 136 | 136 | 134.65 | 136 | 1.35 | 1.00 | 9 | 0.00 | 2026-05-06 09:09:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 64.99 | 64.99 | 64.99 | 63.82 | 64.99 | 1.17 | 1.83 | 1 | 0.00 | 2026-05-06 09:09:00 | ||
| Innova Captab Ltd. | 544067 | 879.85 | 879.85 | 879.85 | 870.25 | 879.85 | 9.60 | 1.10 | 223 | 0.02 | 2026-05-06 09:09:00 | ||
| Innovision Ltd. | 544732 | 329.3 | 329.3 | 329.3 | 322.8 | 329.3 | 6.50 | 2.01 | 45 | 0.00 | 2026-05-06 09:09:00 | ||
| Inox India Ltd. | 544046 | 1535.2 | 1535.2 | 1535.2 | 1512.65 | 1535.2 | 22.55 | 1.49 | 307 | 0.05 | 2026-05-06 09:09:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2195.05 | 2195.05 | 2195.05 | 2191.45 | 2195.05 | 3.60 | 0.16 | 3 | 0.00 | 2026-05-06 09:09:00 | ||
| International Gemological Institute Ltd. | 544311 | 351.05 | 351.05 | 351.05 | 354.2 | 351.05 | -3.15 | -0.89 | 21 | 0.00 | 2026-05-06 09:09:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1699.85 | 1699.85 | 1699.85 | 1687.4 | 1699.85 | 12.45 | 0.74 | 15 | 0.00 | 2026-05-06 09:09:00 | ||
| IRM Energy Ltd. | 544004 | 333.75 | 333.75 | 333.75 | 327.3 | 333.75 | 6.45 | 1.97 | 10846 | 0.36 | 2026-05-06 09:09:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 255 | 255 | 255 | 257.2 | 255 | -2.20 | -0.86 | 60 | 0.00 | 2026-05-06 09:09:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 459.45 | 459.45 | 459.45 | 459.35 | 459.45 | 0.10 | 0.02 | 610 | 0.03 | 2026-05-06 09:09:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 410.55 | 410.55 | 410.55 | 407.4 | 410.55 | 3.15 | 0.77 | 602 | 0.02 | 2026-05-06 09:09:00 | ||
| JNK India Ltd. | 544167 | 380.9 | 380.9 | 380.9 | 381.25 | 380.9 | -0.35 | -0.09 | 13 | 0.00 | 2026-05-06 09:09:00 | ||
| JSW Cement Ltd. | 544480 | 124.4 | 124.4 | 124.4 | 124.05 | 124.4 | 0.35 | 0.28 | 473 | 0.01 | 2026-05-06 09:09:00 | ||
| JSW Infrastructure Ltd. | 543994 | 275.75 | 275.75 | 275.75 | 272.4 | 275.75 | 3.35 | 1.23 | 167 | 0.00 | 2026-05-06 09:09:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 763.4 | 763.4 | 763.4 | 760.7 | 763.4 | 2.70 | 0.35 | 61 | 0.00 | 2026-05-06 09:10:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1226.8 | 1226.8 | 1226.8 | 1202.95 | 1226.8 | 23.85 | 1.98 | 438 | 0.05 | 2026-05-06 09:11:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 153.9 | 153.9 | 153.9 | 139.9 | 153.9 | 14.00 | 10.01 | 2 | 0.00 | 2026-05-06 09:09:00 | ||
| Laxmi Dental Ltd. | 544339 | 210.55 | 210.55 | 210.55 | 205.1 | 210.55 | 5.45 | 2.66 | 86 | 0.00 | 2026-05-06 09:09:00 | ||
| Le Travenues Technology Ltd. | 544192 | 168.55 | 168.55 | 168.55 | 164.45 | 168.55 | 4.10 | 2.49 | 404 | 0.01 | 2026-05-06 09:10:00 | ||
| Lenskart Solutions Ltd. | 544600 | 510.95 | 510.95 | 510.95 | 506.6 | 510.95 | 4.35 | 0.86 | 293 | 0.01 | 2026-05-06 09:09:00 | ||
| M&B Engineering Ltd. | 544470 | 332.35 | 332.35 | 332.35 | 332.35 | 332.35 | 0.00 | 0.00 | 90 | 0.00 | 2026-05-06 09:09:00 | ||
| Mamata Machinery Ltd. | 544318 | 449.95 | 449.95 | 449.95 | 435.85 | 449.95 | 14.10 | 3.24 | 199 | 0.01 | 2026-05-06 09:09:00 | ||
| Manba Finance Ltd. | 544262 | 112 | 112 | 112 | 115.15 | 112 | -3.15 | -2.74 | 17 | 0.00 | 2026-05-06 09:09:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 345.8 | 345.8 | 345.8 | 329.35 | 345.8 | 16.45 | 4.99 | 103 | 0.00 | 2026-05-06 09:11:00 | ||
| Meesho Ltd. | 544632 | 207.6 | 207.6 | 207.6 | 204.2 | 207.6 | 3.40 | 1.67 | 36960 | 0.77 | 2026-05-06 09:11:00 | ||
| Monika Alcobev Ltd. | 544451 | 249.7 | 249.7 | 249.7 | 241.4 | 249.7 | 8.30 | 3.44 | 400 | 0.01 | 2026-05-06 09:09:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.02 | 14.02 | 14.02 | 14.01 | 14.02 | 0.01 | 0.07 | 993 | 0.00 | 2026-05-06 09:09:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.00 | 0.00 | 384 | 0.00 | 2026-05-06 09:09:00 | ||
| Muthoot Microfin Ltd. | 544055 | 209.85 | 209.85 | 209.85 | 205.55 | 209.85 | 4.30 | 2.09 | 114 | 0.00 | 2026-05-06 09:09:00 | ||
| National Securities Depository Ltd. | 544467 | 869 | 869 | 869 | 863.7 | 869 | 5.30 | 0.61 | 3186 | 0.28 | 2026-05-06 09:10:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4255 | 4255 | 4255 | 4176.2 | 4255 | 78.80 | 1.89 | 4645 | 1.98 | 4480 | 739.7 | 2026-05-06 09:13:00 |
| Nova Agritech Ltd. | 544100 | 27.15 | 27.15 | 27.15 | 28.87 | 27.15 | -1.72 | -5.96 | 27 | 0.00 | 2026-05-06 09:09:00 | ||
| NTPC Green Energy Ltd. | 544289 | 110.75 | 110.75 | 110.75 | 109.25 | 110.75 | 1.50 | 1.37 | 5040 | 0.06 | 2026-05-06 09:09:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 34.91 | 34.91 | 34.91 | 34.61 | 34.91 | 0.30 | 0.87 | 29800 | 0.10 | 2026-05-06 09:10:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 83.74 | 83.74 | 83.74 | 83.89 | 83.74 | -0.15 | -0.18 | 111 | 0.00 | 2026-05-06 09:09:00 | ||
| Om Power Transmission Ltd. | 544750 | 193.25 | 193.25 | 193.25 | 192.85 | 193.25 | 0.40 | 0.21 | 171 | 0.00 | 2026-05-06 09:09:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 209.5 | 209.5 | 209.5 | 209.25 | 209.5 | 0.25 | 0.12 | 27 | 0.00 | 2026-05-06 09:09:00 | ||
| Orkla India Ltd. | 544595 | 645.15 | 645.15 | 645.15 | 646.3 | 645.15 | -1.15 | -0.18 | 37 | 0.00 | 2026-05-06 09:09:00 | ||
| Oswal Pumps Ltd. | 544418 | 420.3 | 420.3 | 420.3 | 410.3 | 420.3 | 10.00 | 2.44 | 65 | 0.00 | 2026-05-06 09:10:00 | ||
| Pace Digitek Ltd. | 544550 | 179.75 | 179.75 | 179.75 | 176.5 | 179.75 | 3.25 | 1.84 | 160 | 0.00 | 2026-05-06 09:10:00 | ||
| Physicswallah Ltd. | 544609 | 107.7 | 107.7 | 107.7 | 105.85 | 107.7 | 1.85 | 1.75 | 1562 | 0.02 | 2026-05-06 09:09:00 | ||
| Pine Labs Ltd. | 544606 | 194.15 | 194.15 | 194.15 | 194.85 | 194.15 | -0.70 | -0.36 | 560 | 0.01 | 2026-05-06 09:09:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 690.1 | 690.1 | 690.1 | 688.25 | 690.1 | 1.85 | 0.27 | 55 | 0.00 | 2026-05-06 09:10:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 425.55 | 425.55 | 425.55 | 425.4 | 425.55 | 0.15 | 0.04 | 12 | 0.00 | 2026-05-06 09:09:00 | ||
| Powerica Ltd. | 544744 | 487.45 | 487.45 | 487.45 | 487.45 | 487.45 | 0.00 | 0.00 | 37 | 0.00 | 2026-05-06 09:09:00 | ||
| Premier Energies Ltd. | 544238 | 1043 | 1043 | 1043 | 1042.5 | 1043 | 0.50 | 0.05 | 289 | 0.03 | 2026-05-06 09:09:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 307.3 | 307.3 | 307.3 | 307.85 | 307.3 | -0.55 | -0.18 | 15 | 0.00 | 2026-05-06 09:09:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1342.9 | 1342.9 | 1342.9 | 1331.75 | 1342.9 | 11.15 | 0.84 | 289 | 0.04 | 2026-05-06 09:09:00 | ||
| Rashi Peripherals Ltd. | 544119 | 512.6 | 512.6 | 512.6 | 501.5 | 512.6 | 11.10 | 2.21 | 128 | 0.01 | 2026-05-06 09:11:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 179.3 | 179.3 | 179.3 | 179.25 | 179.3 | 0.05 | 0.03 | 137 | 0.00 | 2026-05-06 09:09:00 | ||
| RR Kabel Ltd. | 543981 | 1803.95 | 1803.95 | 1803.95 | 1785.25 | 1803.95 | 18.70 | 1.05 | 126 | 0.02 | 2026-05-06 09:12:00 | ||
| Rubicon Research Ltd. | 544578 | 967.3 | 967.3 | 967.3 | 961.55 | 967.3 | 5.75 | 0.60 | 6 | 0.00 | 2026-05-06 09:09:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 477.85 | 477.85 | 477.85 | 473 | 477.85 | 4.85 | 1.03 | 52 | 0.00 | 2026-05-06 09:09:00 | ||
| Sagility Ltd. | 544282 | 41.96 | 41.96 | 41.96 | 41.35 | 41.96 | 0.61 | 1.48 | 7375 | 0.03 | 2026-05-06 09:09:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1082.15 | 1082.15 | 1082.15 | 1081.5 | 1082.15 | 0.65 | 0.06 | 151 | 0.02 | 2026-05-06 09:09:00 | ||
| Sai Parenteral's Ltd. | 544742 | 490.1 | 490.1 | 490.1 | 489.35 | 490.1 | 0.75 | 0.15 | 29 | 0.00 | 2026-05-06 09:09:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 111.75 | 111.75 | 111.75 | 110.25 | 111.75 | 1.50 | 1.36 | 1001 | 0.01 | 2026-05-06 09:09:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 123 | 123 | 123 | 120.95 | 123 | 2.05 | 1.69 | 70 | 0.00 | 2026-05-06 09:09:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1989.85 | 1989.85 | 1989.85 | 1948.35 | 1989.85 | 41.50 | 2.13 | 121 | 0.02 | 2026-05-06 09:09:00 | ||
| Senco Gold Ltd. | 543936 | 351.85 | 351.85 | 351.85 | 345.65 | 351.85 | 6.20 | 1.79 | 1213 | 0.04 | 1544 | 227.7 | 2026-05-06 09:09:00 |
| Seshaasai Technologies Ltd. | 544533 | 244.2 | 244.2 | 244.2 | 236.65 | 244.2 | 7.55 | 3.19 | 15 | 0.00 | 2026-05-06 09:09:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 170.35 | 170.35 | 170.35 | 170.65 | 170.35 | -0.30 | -0.18 | 121 | 0.00 | 2026-05-06 09:09:00 | ||
| Shanti Gold International Ltd. | 544459 | 205 | 205 | 205 | 202.9 | 205 | 2.10 | 1.03 | 100 | 0.00 | 2026-05-06 09:09:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 432.95 | 432.95 | 432.95 | 421.75 | 432.95 | 11.20 | 2.66 | 2 | 0.00 | 2026-05-06 09:11:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 207.55 | 207.55 | 207.55 | 202.6 | 207.55 | 4.95 | 2.44 | 22 | 0.00 | 2026-05-06 09:12:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 140 | 140 | 140 | 139.3 | 140 | 0.70 | 0.50 | 108 | 0.00 | 2026-05-06 09:09:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 160 | 160 | 160 | 157.75 | 160 | 2.25 | 1.43 | 31 | 0.00 | 2026-05-06 09:09:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 187.4 | 187.4 | 187.4 | 183.7 | 187.4 | 3.70 | 2.01 | 751 | 0.01 | 2026-05-06 09:09:00 | ||
| Sudeep Pharma Ltd. | 544619 | 681.25 | 681.25 | 681.25 | 685.9 | 681.25 | -4.65 | -0.68 | 102 | 0.01 | 2026-05-06 09:09:00 | ||
| Sugs Lloyd Ltd. | 544501 | 0 | 0 | 0 | 133.65 | 130.2 | -3.45 | -2.58 | 0 | 0.00 | 2026-05-06 09:01:00 | ||
| Tata Capital Ltd. | 544574 | 325.5 | 325.5 | 325.5 | 324.8 | 325.5 | 0.70 | 0.22 | 206 | 0.01 | 2026-05-06 09:09:00 | ||
| Tata Technologies Ltd. | 544028 | 635.5 | 635.5 | 635.5 | 623.05 | 635.5 | 12.45 | 2.00 | 2153 | 0.14 | 2026-05-06 09:09:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 645.15 | 645.15 | 645.15 | 641.45 | 645.15 | 3.70 | 0.58 | 228 | 0.01 | 2026-05-06 09:09:00 | ||
| Transrail Lighting Ltd. | 544317 | 590.4 | 590.4 | 590.4 | 588.5 | 590.4 | 1.90 | 0.32 | 112 | 0.01 | 2026-05-06 09:10:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 490.75 | 490.75 | 490.75 | 493.5 | 490.75 | -2.75 | -0.56 | 78 | 0.00 | 2026-05-06 09:09:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 114.5 | 114.5 | 114.5 | 114.1 | 114.5 | 0.40 | 0.35 | 6 | 0.00 | 2026-05-06 09:09:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 92 | 92 | 92 | 91.78 | 92 | 0.22 | 0.24 | 55 | 0.00 | 2026-05-06 09:09:00 | ||
| Urban Company Ltd. | 544515 | 147.2 | 147.2 | 147.2 | 146.8 | 147.2 | 0.40 | 0.27 | 602 | 0.01 | 2026-05-06 09:09:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.22 | 15.22 | 15.22 | 14.94 | 15.22 | 0.28 | 1.87 | 1732 | 0.00 | 68.23 | 10.15 | 2026-05-06 09:09:00 |
| Vidya Wires Ltd. | 544633 | 94.56 | 94.56 | 94.56 | 93.64 | 94.56 | 0.92 | 0.98 | 160 | 0.00 | 2026-05-06 09:10:00 | ||
| Vikram Solar Ltd. | 544488 | 216.55 | 216.55 | 216.55 | 216.4 | 216.55 | 0.15 | 0.07 | 63 | 0.00 | 2026-05-06 09:09:00 | ||
| Vikran Engineering Ltd. | 544496 | 75.2 | 75.2 | 75.2 | 74.6 | 75.2 | 0.60 | 0.80 | 276 | 0.00 | 2026-05-06 09:10:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 126.85 | 126.85 | 126.85 | 124.85 | 126.85 | 2.00 | 1.60 | 819 | 0.01 | 2026-05-06 09:09:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.00 | 0.00 | 3 | 0.00 | 2026-05-06 09:09:00 | ||
| VMS TMT Ltd. | 544521 | 51.7 | 51.7 | 51.7 | 50.93 | 51.7 | 0.77 | 1.51 | 175 | 0.00 | 2026-05-06 09:09:00 | ||
| Wakefit Innovations Ltd. | 544642 | 139.85 | 139.85 | 139.85 | 139.55 | 139.85 | 0.30 | 0.21 | 2 | 0.00 | 2026-05-06 09:09:00 | ||
| Wework India Management Ltd. | 544570 | 535 | 535 | 535 | 542.35 | 535 | -7.35 | -1.36 | 2051 | 0.11 | 2026-05-06 09:10:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 831 | 831 | 831 | 820.7 | 831 | 10.30 | 1.26 | 27 | 0.00 | 843 | 304 | 2026-05-06 09:10:00 |
| Yatra Online Ltd | 543992 | 101.8 | 101.8 | 101.8 | 100.1 | 101.8 | 1.70 | 1.70 | 624 | 0.01 | 2026-05-06 09:11:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 242.3 | 242.3 | 242.3 | 242.05 | 242.3 | 0.25 | 0.10 | 25 | 0.00 | 2026-05-06 09:09:00 |