Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
14212.34
updated on: 06-Apr-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 14006.12 Prev. Close 14212.34
Day High 14237.19 52 Week High 17158.25
Day Low 13873.66 52 Week Low 12684.87

Pivot Levels - Classic: as on 06-Apr-2026

PP: 14107.73 Resistance Support
First 14341.8 13978.27
Second 14471.26 13744.2
Third 14705.33 13614.74
Low
13873.66
Day Range High
14237.19
Low
13673.97
Month Range High
14612.50
Low
12684.87
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abril Paper Tech Ltd. 544500 36.4 36.7 36.4 36.7 0.00 0.00 4000 0.01 2026-04-06 15:40:00
Aditya Infotech Ltd. 544466 1803.1 1842.4 1792.15 1815 0.00 0.00 23198 4.21 2026-04-06 15:40:00
Advance Agrolife Ltd. 544562 96.43 98.9 94.5 96.95 0.00 0.00 7885 0.08 2026-04-06 15:40:00
Aegis Vopak Terminals Ltd. 544407 170.35 175.75 163.15 167.05 0.00 0.00 73585 1.23 2026-04-06 15:40:00
Aequs Ltd. 544634 123.85 125.5 122.85 123.85 0.00 0.00 37187 0.46 2026-04-06 15:40:00
Aeroflex Industries Ltd. 543972 255.6 256.2 248.05 255.4 0.00 0.00 61991 1.58 2026-04-06 15:40:00
Afcons Infrastructure Ltd. 544280 283.35 287.8 281.6 285.25 0.00 0.00 22369 0.64 2026-04-06 15:40:00
Ajax Engineering Ltd. 544356 435.25 450 430.25 450 0.00 0.00 2893 0.13 2026-04-06 15:40:00
All Time Plastics Ltd. 544479 196.6 204.75 196.6 203 0.00 0.00 639 0.01 2026-04-06 15:40:00
Allied Blenders And Distillers Ltd. 544203 424 431.05 413.35 426 0.00 0.00 36468 1.55 2026-04-06 15:40:00
Amagi Media Labs Ltd. 544679 320.45 324.4 312.6 313.5 0.00 0.00 9058 0.28 2026-04-06 15:40:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 160 168.05 157.95 157.95 0.00 0.00 4002906 63.23 2026-04-06 15:40:00
Anand Rathi Share & Stock Brokers Ltd. 544530 453.05 465 445.6 462.25 0.00 0.00 25499 1.18 2026-04-06 15:40:00
Anlon Healthcare Ltd. 544497 113.7 116.2 112.05 116.2 0.00 0.00 6021 0.07 2026-04-06 15:40:00
Anthem Biosciences Ltd. 544449 654.3 668.05 654.3 658.9 0.00 0.00 10112 0.67 2026-04-06 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 105.88 112.55 105 109.67 0.00 0.00 20193 0.22 2026-04-06 15:40:00
Arisinfra Solutions Ltd. 544419 102.4 104.81 101.06 103.76 0.00 0.00 363747 3.77 2026-04-06 15:40:00
ASK Automotive Ltd. 544022 437.4 437.4 429.05 435.55 0.00 0.00 5061 0.22 2026-04-06 15:40:00
Ather Energy Ltd. 544397 760 793.2 752.2 783.5 0.00 0.00 216398 16.95 2026-04-06 15:40:00
Atlanta Electricals Ltd. 544527 1206 1267 1200.65 1210 0.00 0.00 8543 1.03 2026-04-06 15:40:00
Awfis Space Solutions Ltd. 544181 265.85 275.25 255 270.25 0.00 0.00 28926 0.78 2026-04-06 15:40:00
Azad Engineering Ltd. 544061 1574.3 1574.3 1522.05 1555.9 0.00 0.00 25906 4.03 2026-04-06 15:40:00
Aztec Fluids & Machinery Ltd. 544177 85.99 88.9 85.99 88.9 0.00 0.00 6000 0.05 2026-04-06 15:40:00
Baazar Style Retail Ltd. 544243 308.65 308.65 287.7 295.25 0.00 0.00 30280 0.89 2026-04-06 15:40:00
Bajaj Housing Finance Ltd. 544252 78.72 79.91 77.01 79.71 0.00 0.00 652883 5.20 2026-04-06 15:40:00
Belrise Industries Ltd. 544405 192.2 193.65 189 190.25 0.00 0.00 338734 6.44 2026-04-06 15:40:00
Bharat Coking Coal Ltd. 544678 32.31 32.75 31.3 32.65 0.00 0.00 652975 2.13 2026-04-06 15:40:00
Billionbrains Garage Ventures Ltd. 544603 164.8 169.7 162.2 168.9 0.00 0.00 1069737 18.07 2026-04-06 15:40:00
BlackBuck Ltd. 544288 573.2 575 565 567.7 0.00 0.00 74681 4.24 2026-04-06 15:40:00
BLS E-Services Ltd. 544107 159 163.75 155.6 158.95 0.00 0.00 10960 0.17 2026-04-06 15:40:00
Blue Jet Healthcare Ltd. 544009 348.25 368 345.6 362.3 0.00 0.00 24315 0.88 2026-04-06 15:40:00
Bluestone Jewellery And Lifestyle Ltd. 544484 426.05 435.05 410 426 0.00 0.00 52981 2.26 2026-04-06 15:40:00
BMW Ventures Ltd. 544543 53.3 53.3 52 53.1 0.00 0.00 5705 0.03 2026-04-06 15:40:00
Brainbees Solutions Ltd. 544226 224 230.8 219.85 230.8 0.00 0.00 70730 1.63 2026-04-06 15:40:00
Brigade Hotel Ventures Ltd. 544457 58.37 59.2 57.85 59.2 0.00 0.00 9484 0.06 2026-04-06 15:40:00
Canara HSBC Life Insurance Company Ltd. 544583 144.6 146.1 142.45 145.15 0.00 0.00 17584 0.26 2026-04-06 15:40:00
Canara Robeco Asset Management Co Ltd. 544580 236.15 238.85 228.75 238.85 0.00 0.00 11298 0.27 2026-04-06 15:40:00
Capillary Technologies India Ltd. 544614 483.25 493.4 483.25 489 0.00 0.00 816 0.04 2026-04-06 15:40:00
Ceigall India Ltd. 544223 284.8 284.8 273.05 277.85 0.00 0.00 3097 0.09 2026-04-06 15:40:00
Cello World Ltd. 544012 399.95 407.75 396.85 404 0.00 0.00 9930 0.40 2026-04-06 15:40:00
Central Mine Planning & Design Institute Ltd. 544739 156 156 150.95 152.35 0.00 0.00 91868 1.40 2026-04-06 15:40:00
Clean Max Enviro Energy Solutions Ltd. 544717 802.65 861.9 802.65 840 0.00 0.00 11325 0.95 2026-04-06 15:40:00
Concord Biotech Ltd. 543960 1015.65 1049.9 1008.75 1025 0.00 0.00 11131 1.14 2026-04-06 15:40:00
Concord Enviro Systems Ltd. 544315 282.55 293.75 279.35 290.1 0.00 0.00 2813 0.08 2026-04-06 15:40:00
CORONA Remedies Ltd. 544644 1528.1 1528.1 1479.2 1479.2 0.00 0.00 602 0.09 2026-04-06 15:40:00
Credo Brands Marketing Ltd. 544058 73 73 68.01 72.68 0.00 0.00 20763 0.15 2026-04-06 15:40:00
Crizac Ltd. 544439 192.95 196.45 189.3 196 0.00 0.00 16941 0.33 2026-04-06 15:40:00
Cyient DLM Ltd. 543933 280.5 293.9 272.5 288.65 0.00 0.00 24504 0.71 882.9 264.95 2026-04-06 15:40:00
D.P. Abhushan Ltd. 544161 1004.1 1018.55 987.85 1018.55 0.00 0.00 384 0.04 2026-04-06 15:40:00
DAM Capital Advisors Ltd. 544316 136.15 138.25 132.2 136.8 0.00 0.00 27117 0.37 2026-04-06 15:40:00
Deepak Builders & Engineers India Ltd. 544276 60.75 62.39 60.48 62.23 0.00 0.00 2536 0.02 2026-04-06 15:40:00
Denta Water And Infra Solutions Ltd. 544345 266.35 266.35 239.35 248.05 0.00 0.00 9830 0.24 2026-04-06 15:40:00
Dindigul Farm Product Ltd. 544201 14.58 14.58 14.58 14.58 0.00 0.00 22000 0.03 2026-04-06 15:40:00
DOMS Industries Ltd. 544045 2365.75 2365.75 2284.7 2329.75 0.00 0.00 4179 0.97 2026-04-06 15:40:00
Dr. Agarwal's Health Care Ltd. 544350 413.05 432.3 408.95 421.95 0.00 0.00 11160 0.47 2026-04-06 15:40:00
Ecos (India) Mobility & Hospitality Ltd. 544239 119.3 123.45 115.25 122 0.00 0.00 15729 0.19 2026-04-06 15:40:00
Ellenbarrie Industrial Gases Ltd. 544421 202 213.7 198.45 208.3 0.00 0.00 79717 1.66 2026-04-06 15:40:00
Emcure Pharmaceuticals Ltd. 544210 1549.1 1578.8 1532.5 1542.5 0.00 0.00 19190 2.96 2026-04-06 15:40:00
Emmvee Photovoltaic Power Ltd. 544608 219.35 225 215.25 223.35 0.00 0.00 63401 1.42 2026-04-06 15:40:00
EMS Ltd. 543983 291.05 293.45 281 289.6 0.00 0.00 17878 0.52 2026-04-06 15:40:00
Entero Healthcare Solutions Ltd. 544122 1236.35 1252.3 1225.85 1229.85 0.00 0.00 2003 0.25 2026-04-06 15:40:00
Enviro Infra Engineers Ltd. 544290 168.45 171.65 163.45 167.4 0.00 0.00 103759 1.74 2026-04-06 15:40:00
EPACK Durable Ltd. 544095 243.95 243.95 211.1 222 0.00 0.00 33738 0.75 2026-04-06 15:40:00
EPack Prefab Technologies Ltd. 544540 147.5 152.8 142.6 152.8 0.00 0.00 44337 0.68 2026-04-06 15:40:00
ESAF Small Finance Bank Ltd. 544020 24.12 24.12 23.14 23.7 0.00 0.00 43384 0.10 2026-04-06 15:40:00
Excelsoft Technologies Ltd. 544617 77.24 77.24 74 76.14 0.00 0.00 34710 0.26 2026-04-06 15:40:00
Exicom Tele-Systems Ltd. 544133 86.5 90.59 83.83 89.13 0.00 0.00 25988 0.23 2026-04-06 15:40:00
Fabtech Technologies Ltd. 544558 149.45 155.05 146.9 147.05 0.00 0.00 26936 0.40 2026-04-06 15:40:00
Fedbank Financial Services Ltd 544027 137.25 137.5 134 136.2 0.00 0.00 30760 0.42 2026-04-06 15:40:00
Flair Writing Industries Ltd. 544030 293.7 298.5 290.05 298.5 0.00 0.00 1671 0.05 2026-04-06 15:40:00
Fractal Analytics Ltd. 544700 796 796 781.05 794 0.00 0.00 16372 1.30 2026-04-06 15:40:00
Fujiyama Power Systems Ltd. 544613 197.95 221 197.95 216.9 0.00 0.00 27270 0.59 2026-04-06 15:40:00
Gala Precision Engineering Ltd. 544244 722.8 745 711.95 722.2 0.00 0.00 1028 0.07 2026-04-06 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 127.1 128.4 124.05 127.9 0.00 0.00 10304 0.13 2026-04-06 15:40:00
Ganesh Consumer Products Ltd. 544528 184.1 196 176.75 192.55 0.00 0.00 7194 0.14 2026-04-06 15:40:00
Gaudium IVF and Women Health Ltd. 544709 77.01 80.3 75.21 78.2 0.00 0.00 80411 0.63 2026-04-06 15:40:00
Gem Aromatics Ltd. 544491 153 158.5 152.65 152.65 0.00 0.00 6029 0.09 2026-04-06 15:40:00
GK Energy Ltd. 544525 93.35 95.59 90.87 95.04 0.00 0.00 48283 0.46 2026-04-06 15:40:00
Glottis Ltd. 544557 42.82 44.65 42.22 43.86 0.00 0.00 15208 0.07 2026-04-06 15:40:00
GNG Electronics Ltd. 544455 374 374 357.9 365.05 0.00 0.00 9786 0.36 2026-04-06 15:40:00
Go Digit General Insurance Ltd. 544179 313.85 321.7 313.6 321.7 0.00 0.00 13326 0.43 2026-04-06 15:40:00
Godavari Biorefineries Ltd. 544279 310.1 315.25 303.55 308.7 0.00 0.00 9144 0.28 2026-04-06 15:40:00
Gopal Snacks Ltd. 544140 258.05 265.15 257.95 262 0.00 0.00 2738 0.07 2026-04-06 15:40:00
GPT Healthcare Ltd. 544131 125.1 128 121.35 126.55 0.00 0.00 6694 0.08 2026-04-06 15:40:00
GSP Crop science Ltd. 544733 364.55 397.6 364.55 388.95 0.00 0.00 34645 1.35 2026-04-06 15:40:00
Gujarat Kidney And Super Speciality Ltd. 544666 103.6 104.8 102.05 104.7 0.00 0.00 7748 0.08 2026-04-06 15:40:00
Happy Forgings Ltd. 544057 1174.05 1225.3 1160.3 1225.3 0.00 0.00 2086 0.26 2026-04-06 15:40:00
HDB Financial Services Ltd. 544429 577.95 590.55 567 587.95 0.00 0.00 42984 2.53 2026-04-06 15:40:00
Highway Infrastructure Ltd. 544477 47.5 48 45.83 47.65 0.00 0.00 10093 0.05 2026-04-06 15:40:00
HMA Agro Industries Ltd. 543929 24.06 24.85 23.48 24.75 0.00 0.00 3374 0.01 839.95 20 2026-04-06 15:40:00
Honasa Consumer Ltd. 544014 301.05 309 300.35 304.3 0.00 0.00 19688 0.60 2026-04-06 15:40:00
ICICI Prudential Asset Management Company Ltd. 544658 2841.65 2932.05 2797 2910 0.00 0.00 328647 95.64 2026-04-06 15:40:00
Ideaforge Technology Ltd. 543932 398.45 403.1 389.6 400 0.00 0.00 21027 0.84 1344 301 2026-04-06 15:40:00
IKIO Technologies Ltd. 543923 125.55 125.55 118.4 121.9 0.00 0.00 8025 0.10 477.15 104.1 2026-04-06 15:40:00
India Shelter Finance Corporation Ltd. 544044 758.55 800 757.45 775.5 0.00 0.00 3838 0.30 2026-04-06 15:40:00
Indian Renewable Energy Development Agency Ltd. 544026 115.1 115.9 111.55 115.8 0.00 0.00 406132 4.70 2026-04-06 15:40:00
Indiqube Spaces Ltd. 544454 171 171 140.55 142.8 0.00 0.00 925 0.01 2026-04-06 15:40:00
Indo Farm Equipments Ltd. 544328 126.4 134.2 123.8 130 0.00 0.00 24828 0.32 2026-04-06 15:40:00
Indogulf Cropsciences Ltd. 544432 65.07 65.1 62.5 64.01 0.00 0.00 10052 0.06 2026-04-06 15:40:00
Innova Captab Ltd. 544067 721.25 721.25 691 699.7 0.00 0.00 880 0.06 2026-04-06 15:40:00
Innovision Ltd. 544732 333.15 345 333 335 0.00 0.00 21217 0.71 2026-04-06 15:40:00
Inox India Ltd. 544046 1242.9 1259 1210 1210 0.00 0.00 8254 1.00 2026-04-06 15:40:00
Interarch Building Solutions Ltd. 544232 1789.95 1836.5 1737.65 1825.4 0.00 0.00 1991 0.36 2026-04-06 15:40:00
International Gemmological Institute (India) Ltd. 544311 318.7 323.95 316 322.5 0.00 0.00 18265 0.59 2026-04-06 15:40:00
Inventurus Knowledge Solutions Ltd. 544309 1315.45 1380 1315.45 1357.05 0.00 0.00 106497 14.45 2026-04-06 15:40:00
IRM Energy Ltd. 544004 188.3 188.3 179.35 181.1 0.00 0.00 12507 0.23 2026-04-06 15:40:00
Ivalue Infosolutions Ltd. 544523 219.05 233.55 217.9 230.5 0.00 0.00 4951 0.11 2026-04-06 15:40:00
Jain Resource Recycling Ltd. 544537 461.8 468.4 445.4 448 0.00 0.00 128271 5.75 2026-04-06 15:40:00
Jana Small Finance Bank Ltd. 544118 368.15 387.25 364.55 384.5 0.00 0.00 11657 0.45 2026-04-06 15:40:00
Jaro Institute of Technology Management and Research Ltd. 544534 455.05 455.05 426.85 433.7 0.00 0.00 10382 0.45 2026-04-06 15:40:00
JG Chemicals Ltd. 544138 335.05 345 330.65 345 0.00 0.00 2572 0.09 2026-04-06 15:40:00
JNK India Ltd. 544167 243 262.25 242.6 260.6 0.00 0.00 25586 0.67 2026-04-06 15:40:00
JSW Cement Ltd. 544480 115.9 119.45 114.1 118.4 0.00 0.00 145382 1.72 2026-04-06 15:40:00
JSW Infrastructure Ltd. 543994 241.85 241.9 234.7 238.85 0.00 0.00 207811 4.96 2026-04-06 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1226.05 1230.05 1190.15 1202 0.00 0.00 1312 0.16 2026-04-06 15:40:00
Jyoti CNC Automation Ltd. 544081 771.9 776.7 757.15 770.5 0.00 0.00 12993 1.00 2026-04-06 15:40:00
Kalpataru Ltd. 544423 289 290.3 284.05 289.45 0.00 0.00 1703 0.05 2026-04-06 15:40:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 870.4 897.9 845.4 894 0.00 0.00 57793 5.17 2026-04-06 15:40:00
Kronox Lab Sciences Ltd. 544187 116 135.28 116 130.5 0.00 0.00 10851 0.14 2026-04-06 15:40:00
Krystal Integrated Services Ltd 544149 527.6 545.25 524 524.5 0.00 0.00 56 0.00 2026-04-06 15:40:00
Laxmi Dental Ltd. 544339 183.2 186.6 174.6 185.9 0.00 0.00 10251 0.19 2026-04-06 15:40:00
Laxmi India Finance Ltd. 544465 78.56 82 78.06 81 0.00 0.00 4635 0.04 2026-04-06 15:40:00
Le Travenues Technology Ltd. 544192 168.95 168.95 162 164.65 0.00 0.00 38406 0.63 2026-04-06 15:40:00
Leela Palaces Hotels & Resorts Ltd. 544408 412.65 417.5 410.35 412.15 0.00 0.00 3953 0.16 2026-04-06 15:40:00
Lenskart Solutions Ltd. 544600 488.45 505.95 486.7 501.1 0.00 0.00 206853 10.37 2026-04-06 15:40:00
M&B Engineering Ltd. 544470 266.6 299 265 290.9 0.00 0.00 68963 2.01 2026-04-06 15:40:00
Mamata Machinery Ltd. 544318 338.8 346.25 332.3 341.5 0.00 0.00 1999 0.07 2026-04-06 15:40:00
Manba Finance Ltd. 544262 112.05 112.05 106 106.65 0.00 0.00 1665 0.02 2026-04-06 15:40:00
Mangal Electrical Industries Ltd. 544492 243.4 243.4 234 243.2 0.00 0.00 2213 0.05 2026-04-06 15:40:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 148.95 152.9 145.4 152.1 0.00 0.00 2592 0.04 2026-04-06 15:40:00
Medi Assist Healthcare Services Ltd. 544088 324.95 332 314.55 329.2 0.00 0.00 9536 0.31 2026-04-06 15:40:00
Meesho Ltd. 544632 146.55 151 145.9 150.15 0.00 0.00 244940 3.68 2026-04-06 15:40:00
Midwest Ltd. 544587 1201.55 1311.65 1192.7 1288.7 0.00 0.00 2478 0.32 2026-04-06 15:40:00
Monika Alcobev Ltd. 544451 249 256 249 254 0.00 0.00 4400 0.11 2026-04-06 15:40:00
Motisons Jewellers Ltd. 544053 12.47 12.84 12.15 12.8 0.00 0.00 357688 0.46 2026-04-06 15:40:00
Mukka Proteins Ltd. 544135 20.9 21.38 20.51 21.21 0.00 0.00 23926 0.05 2026-04-06 15:40:00
Muthoot Microfin Ltd. 544055 151.25 155.45 150.35 154.7 0.00 0.00 11880 0.18 2026-04-06 15:40:00
National Securities Depository Ltd. 544467 865 880 850 876.95 0.00 0.00 436329 38.26 2026-04-06 15:40:00
Netweb Technologies India Ltd. 543945 3145.1 3235 3120 3222.1 0.00 0.00 104793 33.77 4480 739.7 2026-04-06 15:40:00
Nova Agritech Ltd. 544100 24.01 24.44 23.47 24.44 0.00 0.00 11974 0.03 2026-04-06 15:40:00
NTPC Green Energy Ltd. 544289 97.11 98.99 95.76 98.4 0.00 0.00 777406 7.65 2026-04-06 15:40:00
OLA Electric Mobility Ltd. 544225 28.71 30.39 28.64 29.19 0.00 0.00 24002290 70.06 2026-04-06 15:40:00
Om Freight Forwarders Ltd. 544564 73.85 73.85 68.18 71.08 0.00 0.00 1159 0.01 2026-04-06 15:40:00
One Mobikwik Systems Ltd. 544305 169.15 172.7 164.6 170.8 0.00 0.00 38692 0.66 2026-04-06 15:40:00
Orkla India Ltd. 544595 595.05 611.2 593 610 0.00 0.00 5457 0.33 2026-04-06 15:40:00
Oswal Pumps Ltd. 544418 312.05 337 303.05 336.45 0.00 0.00 62665 2.11 2026-04-06 15:40:00
Pace Digitek Ltd. 544550 152.8 153.8 142.95 152 0.00 0.00 125483 1.91 2026-04-06 15:40:00
Patel Retail Ltd. 544487 167.85 174.95 162.1 174.95 0.00 0.00 3215 0.06 2026-04-06 15:40:00
Physicswallah Ltd. 544609 89.8 94.29 88.25 93 0.00 0.00 381654 3.55 2026-04-06 15:40:00
Pine Labs Ltd. 544606 152.55 156.75 151.8 156 0.00 0.00 51362 0.80 2026-04-06 15:40:00
Platinum Industries Ltd. 544134 202.8 203.25 196.75 201.75 0.00 0.00 4437 0.09 2026-04-06 15:40:00
PN Gadgil Jewellers Ltd. 544256 574.65 583.3 553.15 580 0.00 0.00 13556 0.79 2026-04-06 15:40:00
PNGS Reva Diamond Jewellery Ltd. 544718 342.95 368 342.95 364 0.00 0.00 14062 0.51 2026-04-06 15:40:00
Popular Vehicles & Services Ltd. 544144 94 97.08 91.73 96.95 0.00 0.00 989 0.01 2026-04-06 15:40:00
Powerica Ltd. 544744 388.05 398.65 387.3 397 0.00 0.00 64117 2.55 2026-04-06 15:40:00
Premier Energies Ltd. 544238 917 932.25 909.6 920.5 0.00 0.00 77132 7.10 2026-04-06 15:40:00
Prostarm Info Systems Ltd. 544410 125.55 129.9 122.35 128.8 0.00 0.00 16090 0.21 2026-04-06 15:40:00
Pyramid Technoplast Ltd. 543969 144.5 147.6 143.5 147 0.00 0.00 1351 0.02 2026-04-06 15:40:00
Quadrant Future Tek Ltd. 544336 285.05 288 280 287.8 0.00 0.00 9226 0.27 2026-04-06 15:40:00
Quality Power Electrical Equipments Ltd. 544367 894.9 898 863.95 877.7 0.00 0.00 58445 5.13 2026-04-06 15:40:00
Rashi Peripherals Ltd. 544119 372 372 361.3 362.5 0.00 0.00 1551 0.06 2026-04-06 15:40:00
Ratnaveer Precision Engineering Ltd. 543978 141.65 141.65 137.45 140.5 0.00 0.00 17182 0.24 2026-04-06 15:40:00
RBZ Jewellers Ltd. 544060 130 133.8 120.5 128.45 0.00 0.00 7497 0.10 2026-04-06 15:40:00
Regaal Resources Ltd. 544485 67.72 69.9 67.05 68.45 0.00 0.00 32764 0.22 2026-04-06 15:40:00
Rishabh Instruments Ltd. 543977 395.55 417.3 377.85 394.5 0.00 0.00 2603 0.10 2026-04-06 15:40:00
RK Swamy Ltd. 544136 78.83 85 78.83 85 0.00 0.00 1775 0.02 2026-04-06 15:40:00
RR Kabel Ltd. 543981 1363.25 1363.25 1299.65 1332.5 0.00 0.00 2686 0.36 2026-04-06 15:40:00
Rubicon Research Ltd. 544578 789.5 790 763.8 777.1 0.00 0.00 1761 0.14 2026-04-06 15:40:00
Saatvik Green Energy Ltd. 544526 403.25 427.5 397.8 424.5 0.00 0.00 6452 0.27 2026-04-06 15:40:00
Sagility Ltd. 544282 41.72 42.75 41.15 42.5 0.00 0.00 1511997 6.43 2026-04-06 15:40:00
Sai Life Sciences Ltd. 544306 962.25 975.2 935 946 0.00 0.00 30872 2.92 2026-04-06 15:40:00
Sai Parenteral's Ltd. 544742 406.45 424 404.4 406 0.00 0.00 144040 5.85 2026-04-06 15:40:00
Sai Silks (Kalamandir) Ltd. 543989 97.79 97.79 91.8 94.06 0.00 0.00 50341 0.47 2026-04-06 15:40:00
Sambhv Steel Tubes Ltd. 544430 101.94 108.39 99.32 107.75 0.00 0.00 116800 1.26 2026-04-06 15:40:00
Samhi Hotels Ltd. 543984 138.5 149.55 136.8 146.85 0.00 0.00 543510 7.98 2026-04-06 15:40:00
Sanathan Textiles Ltd. 544314 417.15 439.85 410.15 439.85 0.00 0.00 1406 0.06 2026-04-06 15:40:00
Sanstar Ltd. 544217 76.32 81.12 76.32 77.48 0.00 0.00 27104 0.21 2026-04-06 15:40:00
Saraswati Saree Depot Ltd. 544230 56.18 58.38 55.59 58.35 0.00 0.00 1488 0.01 2026-04-06 15:40:00
Scoda Tubes Ltd. 544411 152.4 152.4 131.6 134.5 0.00 0.00 28498 0.38 2026-04-06 15:40:00
Sedemac Mechatronics Ltd. 544723 1572.05 1709.55 1560.05 1671 0.00 0.00 22171 3.70 2026-04-06 15:40:00
Senco Gold Ltd. 543936 298 334.45 298 324.3 0.00 0.00 2221004 72.03 1544 227.7 2026-04-06 15:40:00
Seshaasai Technologies Ltd. 544533 231.95 231.95 223.8 229.7 0.00 0.00 2596 0.06 2026-04-06 15:40:00
Shadowfax Technologies Ltd. 544685 114.75 118.45 114.75 117.1 0.00 0.00 15491 0.18 2026-04-06 15:40:00
Shanti Gold International Ltd. 544459 168.35 175.45 165.75 173.4 0.00 0.00 12164 0.21 2026-04-06 15:40:00
Shree Ram Twistex Ltd. 544716 43.9 48.44 41.77 45.5 0.00 0.00 62520 0.28 2026-04-06 15:40:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 24 28.5 24 27.47 0.00 0.00 2438 0.01 2026-04-06 15:40:00
Shreeji Shipping Global Ltd. 544490 335.25 347.95 331.7 345 0.00 0.00 9419 0.32 2026-04-06 15:40:00
Signatureglobal (India) Ltd. 543990 753.35 798.15 738.5 782.75 0.00 0.00 36316 2.84 2026-04-06 15:40:00
Solarworld Energy Solutions Ltd. 544532 181.35 181.35 168.9 169.5 0.00 0.00 28768 0.49 2026-04-06 15:40:00
Sri Lotus Developers And Realty Ltd. 544469 111.55 125.3 110.15 125.3 0.00 0.00 130279 1.63 2026-04-06 15:40:00
Stallion India Fluorochemicals Ltd. 544342 111.9 117.4 110.1 117.4 0.00 0.00 160357 1.88 2026-04-06 15:40:00
Stanley Lifestyles Ltd. 544202 127.85 129.75 123.8 128.25 0.00 0.00 7972 0.10 2026-04-06 15:40:00
Studds Accessories Ltd. 544599 452 453.7 441 445.9 0.00 0.00 1903 0.08 2026-04-06 15:40:00
Sudeep Pharma Ltd. 544619 615.05 615.05 602.6 603.6 0.00 0.00 1664 0.10 2026-04-06 15:40:00
Sugs Lloyd Ltd. 544501 107.05 116 107.05 114.5 0.00 0.00 55000 0.63 2026-04-06 15:40:00
Suraj Estate Developers Ltd. 544054 191.35 194.9 188.85 193.9 0.00 0.00 2255 0.04 2026-04-06 15:40:00
Suraksha Diagnostic Ltd. 544293 247 251.35 240.25 250 0.00 0.00 969 0.02 2026-04-06 15:40:00
Tata Capital Ltd. 544574 308.55 311.75 305.6 308.3 0.00 0.00 485023 14.95 2026-04-06 15:40:00
Tata Technologies Ltd. 544028 542.1 544.45 537 544 0.00 0.00 43754 2.38 2026-04-06 15:40:00
Tenneco Clean Air India Ltd. 544612 528.95 533.8 523.4 527.35 0.00 0.00 28273 1.49 2026-04-06 15:40:00
Transrail Lighting Ltd. 544317 484.15 501.65 474.2 497 0.00 0.00 28230 1.40 2026-04-06 15:40:00
TruAlt Bioenergy Ltd. 544545 414.3 426.35 411.25 420 0.00 0.00 5426 0.23 2026-04-06 15:40:00
TVS Supply Chain Solutions Ltd. 543965 97.8 103.9 97.8 102 0.00 0.00 24333 0.25 2026-04-06 15:40:00
Unicommerce eSolutions Ltd. 544227 90.4 90.4 86.11 89.55 0.00 0.00 26871 0.24 2026-04-06 15:40:00
Urban Company Ltd. 544515 123.6 125.3 121.2 123.4 0.00 0.00 242558 2.99 2026-04-06 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 11.79 12.17 11.52 11.95 0.00 0.00 898174 1.07 68.23 10.15 2026-04-06 15:40:00
Valiant Laboratories Ltd. 543998 57.15 57.71 56 56.77 0.00 0.00 1964 0.01 2026-04-06 15:40:00
Vidya Wires Ltd. 544633 52.37 53.51 51.79 52.8 0.00 0.00 44969 0.24 2026-04-06 15:40:00
Vikram Solar Ltd. 544488 184.4 189.65 184 188.5 0.00 0.00 69559 1.31 2026-04-06 15:40:00
Vikran Engineering Ltd. 544496 58.56 61.8 56.7 59.1 0.00 0.00 1044267 6.17 2026-04-06 15:40:00
Vishal Mega Mart Ltd. 544307 107.5 114 105.5 113.45 0.00 0.00 1743137 19.78 2026-04-06 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 34.8 35.72 33.39 35.72 0.00 0.00 59380 0.21 2026-04-06 15:40:00
VMS TMT Ltd. 544521 37.5 39.51 37.5 39.3 0.00 0.00 11637 0.05 2026-04-06 15:40:00
Vraj Iron & Steel Ltd. 544204 104.58 107.27 101.62 105.19 0.00 0.00 1617 0.02 2026-04-06 15:40:00
Wakefit Innovations Ltd. 544642 145.5 148 143.85 145.5 0.00 0.00 9592 0.14 2026-04-06 15:40:00
Wework India Management Ltd. 544570 446.95 446.95 432.25 437 0.00 0.00 11158 0.49 2026-04-06 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 689 689 661.65 677.5 0.00 0.00 10636 0.72 843 304 2026-04-06 15:40:00
Yatra Online Ltd 543992 99.21 99.21 95.35 97.5 0.00 0.00 75288 0.73 2026-04-06 15:40:00
Zaggle Prepaid Ocean Services Ltd. 543985 230 232.3 218.85 225.95 0.00 0.00 218787 4.94 2026-04-06 15:40:00