Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
15804.18
updated on: 19-May-2026 [15:59]

Advances - 141 | Declines - 74 | Unchanged - 2

Overview

Open 15804.61 Prev. Close 15804.18
Day High 15894.39 52 Week High 17158.25
Day Low 15760.79 52 Week Low 13673.97

Pivot Levels - Classic: as on 19-May-2026

PP: 15819.79 Resistance Support
First 15878.79 15745.19
Second 15953.39 15686.19
Third 16012.39 15611.59
Low
15760.79
Day Range High
15894.39
Low
15599.69
Month Range High
16542.20
Low
13673.97
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abril Paper Tech Ltd. 38.36 38.55 0.19 0.50
Aegis Vopak Terminals Ltd. 197.5 199.35 1.85 0.94
Aequs Ltd. 195.35 196.6 1.25 0.64
Aeroflex Industries Ltd. 369.3 387 17.70 4.79
Ajax Engineering Ltd. 525.6 570 44.40 8.45
All Time Plastics Ltd. 228.65 237.8 9.15 4.00
Allied Blenders And Distillers Ltd. 527.85 531 3.15 0.60
Amagi Media Labs Ltd. 398.9 408.5 9.60 2.41
Amir Chand Jagdish Kumar (Exports) Ltd. 125.95 130.5 4.55 3.61
Anand Rathi Share & Stock Brokers Ltd. 519.9 528.4 8.50 1.63
ASK Automotive Ltd. 453 460 7.00 1.55
Bajaj Housing Finance Ltd. 83.78 83.88 0.10 0.12
Belrise Industries Ltd. 206.2 209.25 3.05 1.48
Billionbrains Garage Ventures Ltd. 183.9 186.9 3.00 1.63
BlackBuck Ltd. 527.6 538 10.40 1.97
BLS E-Services Ltd. 192.1 201.65 9.55 4.97
Blue Jet Healthcare Ltd. 421.55 435.05 13.50 3.20
BMW Ventures Ltd. 59.64 59.96 0.32 0.54
Brainbees Solutions Ltd. 216.9 221.8 4.90 2.26
Canara HSBC Life Insurance Company Ltd. 134.2 138 3.80 2.83
Canara Robeco Asset Management Co Ltd. 231 235.8 4.80 2.08
Capillary Technologies India Ltd. 517.9 518.4 0.50 0.10
Cello World Ltd. 386.95 391 4.05 1.05
Central Mine Planning & Design Institute Ltd. 224.6 232.45 7.85 3.50
Clean Max Enviro Energy Solutions Ltd. 1193.05 1221.8 28.75 2.41
Concord Biotech Ltd. 1124 1142.8 18.80 1.67
Concord Enviro Systems Ltd. 283.4 285.8 2.40 0.85
Credo Brands Marketing Ltd. 76.21 78.49 2.28 2.99
Crizac Ltd. 202.75 206.95 4.20 2.07
Cyient DLM Ltd. 417.5 425.55 8.05 1.93
DAM Capital Advisors Ltd. 149.15 152.5 3.35 2.25
Deepak Builders & Engineers India Ltd. 75 76 1.00 1.33
Denta Water And Infra Solutions Ltd. 258.2 261.8 3.60 1.39
DOMS Industries Ltd. 2284.8 2321.9 37.10 1.62
Dr. Agarwal's Health Care Ltd. 444.7 447.95 3.25 0.73
Ellenbarrie Industrial Gases Ltd. 274 278.5 4.50 1.64
Emcure Pharmaceuticals Ltd. 1685.3 1719.65 34.35 2.04
Emmvee Photovoltaic Power Ltd. 252.45 260 7.55 2.99
EMS Ltd. 313.4 317.35 3.95 1.26
Entero Healthcare Solutions Ltd. 1186.45 1230.6 44.15 3.72
Enviro Infra Engineers Ltd. 187.05 188.5 1.45 0.78
EPack Prefab Technologies Ltd. 188.55 191.15 2.60 1.38
Excelsoft Technologies Ltd. 85.23 90.61 5.38 6.31
Exicom Tele-Systems Ltd. 110.25 116 5.75 5.22
Fabtech Technologies Ltd. 148.25 150.05 1.80 1.21
Fedbank Financial Services Ltd 150.4 152 1.60 1.06
Flair Writing Industries Ltd. 332.85 333.05 0.20 0.06
Fractal Analytics Ltd. 924.15 939.3 15.15 1.64
Fujiyama Power Systems Ltd. 263.05 270.65 7.60 2.89
Ganesh Consumer Products Ltd. 191.05 192 0.95 0.50
Gaudium IVF and Women Health Ltd. 102.1 107.2 5.10 5.00
Gem Aromatics Ltd. 151 158 7.00 4.64
GK Energy Ltd. 121.7 125.7 4.00 3.29
Go Digit General Insurance Ltd. 308.35 311.3 2.95 0.96
Godavari Biorefineries Ltd. 305.25 313 7.75 2.54
GPT Healthcare Ltd. 138.1 143.5 5.40 3.91
GSP Crop science Ltd. 423.15 433 9.85 2.33
Gujarat Kidney And Super Speciality Ltd. 143.05 144.45 1.40 0.98
Happy Forgings Ltd. 1375.15 1378 2.85 0.21
Highway Infrastructure Ltd. 47.51 47.75 0.24 0.51
HMA Agro Industries Ltd. 23.55 24.3 0.75 3.18
Honasa Consumer Ltd. 349.35 354.5 5.15 1.47
Indian Renewable Energy Development Agency Ltd. 127 127.55 0.55 0.43
Indo Farm Equipments Ltd. 124.95 125.8 0.85 0.68
Indogulf Cropsciences Ltd. 60.3 60.88 0.58 0.96
Inox India Ltd. 1401.5 1430 28.50 2.03
Interarch Building Solutions Ltd. 1645.35 1718.2 72.85 4.43
International Gemological Institute Ltd. 313.5 332 18.50 5.90
Inventurus Knowledge Solutions Ltd. 1595.15 1652 56.85 3.56
Ivalue Infosolutions Ltd. 236.35 243.7 7.35 3.11
Jaro Institute of Technology Management and Research Ltd. 482.9 512 29.10 6.03
JG Chemicals Ltd. 384.95 388 3.05 0.79
JNK India Ltd. 335.05 354 18.95 5.66
Kalpataru Ltd. 322.45 325 2.55 0.79
Kronox Lab Sciences Ltd. 130.2 132.55 2.35 1.80
Krystal Integrated Services Ltd 578.6 580.7 2.10 0.36
Laxmi Dental Ltd. 198.25 202 3.75 1.89
Le Travenues Technology Ltd. 161.2 163 1.80 1.12
Lenskart Solutions Ltd. 476.1 492.65 16.55 3.48
Mamata Machinery Ltd. 402.1 405 2.90 0.72
Manba Finance Ltd. 106.75 109.25 2.50 2.34
Mangal Electrical Industries Ltd. 299.3 314 14.70 4.91
Manoj Vaibhav Gems 'N' Jewellers Ltd. 153.55 156 2.45 1.60
Medi Assist Healthcare Services Ltd. 373 389.15 16.15 4.33
Meesho Ltd. 190.25 193.25 3.00 1.58
Midwest Ltd. 1340.6 1348 7.40 0.55
Monika Alcobev Ltd. 224.35 227.8 3.45 1.54
Motisons Jewellers Ltd. 11.61 11.76 0.15 1.29
Mukka Proteins Ltd. 22.98 24.3 1.32 5.74
Muthoot Microfin Ltd. 178 180.75 2.75 1.54
Nova Agritech Ltd. 27.48 28.93 1.45 5.28
NTPC Green Energy Ltd. 106.9 107.75 0.85 0.80
OLA Electric Mobility Ltd. 34.98 36.6 1.62 4.63
Om Freight Forwarders Ltd. 87.06 87.49 0.43 0.49
Om Power Transmission Ltd. 184.5 190 5.50 2.98
One Mobikwik Systems Ltd. 189.25 199.1 9.85 5.20
Oswal Pumps Ltd. 370.95 373.55 2.60 0.70
Pace Digitek Ltd. 176.05 177.6 1.55 0.88
Patel Retail Ltd. 199.45 200 0.55 0.28
Physicswallah Ltd. 110.3 113.4 3.10 2.81
PNGS Reva Diamond Jewellery Ltd. 365.7 380.85 15.15 4.14
Powerica Ltd. 529.9 539.95 10.05 1.90
Prostarm Info Systems Ltd. 140.2 147.95 7.75 5.53
Pyramid Technoplast Ltd. 158 170.6 12.60 7.97
Quadrant Future Tek Ltd. 285.9 287 1.10 0.38
Rashi Peripherals Ltd. 517 546 29.00 5.61
Regaal Resources Ltd. 75.37 79.13 3.76 4.99
Rishabh Instruments Ltd. 464.4 525.55 61.15 13.17
RK Swamy Ltd. 89.35 91.56 2.21 2.47
Saatvik Green Energy Ltd. 437.35 447.5 10.15 2.32
Sagility Ltd. 41.46 42.6 1.14 2.75
Sai Life Sciences Ltd. 1116.3 1125 8.70 0.78
Sai Silks (Kalamandir) Ltd. 100.35 101.8 1.45 1.44
Sambhv Steel Tubes Ltd. 106.9 110 3.10 2.90
Samhi Hotels Ltd. 143.8 144.05 0.25 0.17
Sanstar Ltd. 109.23 112.25 3.02 2.76
Sedemac Mechatronics Ltd. 1980.8 2040 59.20 2.99
Senco Gold Ltd. 330.4 335.3 4.90 1.48
Seshaasai Technologies Ltd. 265.05 268.75 3.70 1.40
Shadowfax Technologies Ltd. 185.8 191.3 5.50 2.96
Shree Ram Twistex Ltd. 43.44 43.63 0.19 0.44
Shree Tirupati Balajee Agro Trading Company Ltd 30.46 30.5 0.04 0.13
Signatureglobal (India) Ltd. 840.4 840.7 0.30 0.04
Solarworld Energy Solutions Ltd. 200.6 201 0.40 0.20
Sri Lotus Developers And Realty Ltd. 137.5 139 1.50 1.09
Stallion India Fluorochemicals Ltd. 143 165.35 22.35 15.63
Stanley Lifestyles Ltd. 155.85 160.5 4.65 2.98
Sudeep Pharma Ltd. 647.25 649 1.75 0.27
Sugs Lloyd Ltd. 119.25 122.5 3.25 2.73
Suraj Estate Developers Ltd. 214.35 218.95 4.60 2.15
Tata Capital Ltd. 302.9 303 0.10 0.03
Tata Technologies Ltd. 629.2 668.5 39.30 6.25
TruAlt Bioenergy Ltd. 445.45 462.45 17.00 3.82
TVS Supply Chain Solutions Ltd. 110.65 112 1.35 1.22
Utkarsh Small Finance Bank Ltd. 13.3 13.31 0.01 0.08
Vikram Solar Ltd. 201.35 202 0.65 0.32
Vishnu Prakash R Punglia Ltd. 37.55 39.42 1.87 4.98
Vraj Iron & Steel Ltd. 118.4 120.35 1.95 1.65
Wework India Management Ltd. 482.75 497.75 15.00 3.11
Yatharth Hospital & Trauma Care Services Ltd. 808.7 835.45 26.75 3.31
Zaggle Prepaid Ocean Services Ltd. 218.95 220.45 1.50 0.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 2419.45 2357.05 -62.40 -2.58
Advance Agrolife Ltd. 100.6 100.45 -0.15 -0.15
Afcons Infrastructure Ltd. 317.05 315.2 -1.85 -0.58
Anlon Healthcare Ltd. 13.54 13.4 -0.14 -1.03
Anthem Biosciences Ltd. 789.95 784 -5.95 -0.75
Apeejay Surrendra Park Hotels Ltd. 119.55 119 -0.55 -0.46
Arisinfra Solutions Ltd. 126.75 124.5 -2.25 -1.78
Atlanta Electricals Ltd. 1639.25 1599.5 -39.75 -2.42
Awfis Space Solutions Ltd. 324.05 315.3 -8.75 -2.70
Azad Engineering Ltd. 1920.1 1903.9 -16.20 -0.84
Baazar Style Retail Ltd. 370.65 352.15 -18.50 -4.99
Bharat Coking Coal Ltd. 36.98 36.85 -0.13 -0.35
Bluestone Jewellery And Lifestyle Ltd. 465.95 460 -5.95 -1.28
Brigade Hotel Ventures Ltd. 60.28 60.22 -0.06 -0.10
Ceigall India Ltd. 333.1 325.3 -7.80 -2.34
CORONA Remedies Ltd. 1821.1 1774 -47.10 -2.59
D.P. Abhushan Ltd. 906.4 891.1 -15.30 -1.69
Dindigul Farm Product Ltd. 19.5 19 -0.50 -2.56
Ecos (India) Mobility & Hospitality Ltd. 130.1 128.5 -1.60 -1.23
Gala Precision Engineering Ltd. 853.85 833 -20.85 -2.44
Gandhar Oil Refinery (India) Ltd. 158.75 158.6 -0.15 -0.09
Glottis Ltd. 60.67 60.2 -0.47 -0.77
GNG Electronics Ltd. 425.35 417.25 -8.10 -1.90
Gopal Snacks Ltd. 298.6 291.45 -7.15 -2.39
HDB Financial Services Ltd. 675 673.1 -1.90 -0.28
ICICI Prudential Asset Management Company Ltd. 3132.4 3107.9 -24.50 -0.78
Ideaforge Technology Ltd. 818.45 777.55 -40.90 -5.00
IKIO Technologies Ltd. 153.6 152 -1.60 -1.04
India Shelter Finance Corporation Ltd. 794.15 780.45 -13.70 -1.73
Indiqube Spaces Ltd. 171.85 169.5 -2.35 -1.37
Innova Captab Ltd. 877.8 875.5 -2.30 -0.26
Innovision Ltd. 309.6 304.9 -4.70 -1.52
IRM Energy Ltd. 279.9 278 -1.90 -0.68
Jain Resource Recycling Ltd. 463.85 391.1 -72.75 -15.68
Jana Small Finance Bank Ltd. 462.35 450.1 -12.25 -2.65
JSW Cement Ltd. 122.85 121.45 -1.40 -1.14
JSW Infrastructure Ltd. 270.05 266.7 -3.35 -1.24
Jupiter Life Line Hospitals Ltd. 1341.7 1334.75 -6.95 -0.52
Jyoti CNC Automation Ltd. 682.05 679.8 -2.25 -0.33
KRN Heat Exchanger And Refrigeration Ltd. 1095.8 1041.05 -54.75 -5.00
Laxmi India Finance Ltd. 120.4 117.6 -2.80 -2.33
Leela Palaces Hotels & Resorts Ltd. 414.7 406.5 -8.20 -1.98
M&B Engineering Ltd. 305.6 300 -5.60 -1.83
National Securities Depository Ltd. 818.55 818.5 -0.05 -0.01
Netweb Technologies India Ltd. 3807.85 3737.1 -70.75 -1.86
Orkla India Ltd. 629.9 621 -8.90 -1.41
Pine Labs Ltd. 153.95 149.85 -4.10 -2.66
Platinum Industries Ltd. 226.35 223.5 -2.85 -1.26
PN Gadgil Jewellers Ltd. 545.3 519.65 -25.65 -4.70
Popular Vehicles & Services Ltd. 100.55 98.65 -1.90 -1.89
Premier Energies Ltd. 986.6 980.2 -6.40 -0.65
Quality Power Electrical Equipments Ltd. 1048.5 1010.5 -38.00 -3.62
Ratnaveer Precision Engineering Ltd. 182.3 180 -2.30 -1.26
RBZ Jewellers Ltd. 124.6 123.4 -1.20 -0.96
RR Kabel Ltd. 1947.5 1906.1 -41.40 -2.13
Rubicon Research Ltd. 997.95 989.6 -8.35 -0.84
Sai Parenteral's Ltd. 479.2 472.85 -6.35 -1.33
Sanathan Textiles Ltd. 430 406.6 -23.40 -5.44
Scoda Tubes Ltd. 139.55 139.5 -0.05 -0.04
Shanti Gold International Ltd. 212.55 209 -3.55 -1.67
Shreeji Shipping Global Ltd. 433.15 429.85 -3.30 -0.76
Studds Accessories Ltd. 438.4 438 -0.40 -0.09
Suraksha Diagnostic Ltd. 299.1 297.95 -1.15 -0.38
Tenneco Clean Air India Ltd. 596 579.6 -16.40 -2.75
Transrail Lighting Ltd. 503.55 499.95 -3.60 -0.71
Unicommerce eSolutions Ltd. 85.05 83.56 -1.49 -1.75
Urban Company Ltd. 122.25 121.2 -1.05 -0.86
Valiant Laboratories Ltd. 78.14 75 -3.14 -4.02
Vidya Wires Ltd. 91.76 87.5 -4.26 -4.64
Vikran Engineering Ltd. 67.25 66.87 -0.38 -0.57
Vishal Mega Mart Ltd. 121.65 121.45 -0.20 -0.16
VMS TMT Ltd. 47 46.12 -0.88 -1.87
Wakefit Innovations Ltd. 151.75 143.5 -8.25 -5.44
Yatra Online Ltd 93.65 93.5 -0.15 -0.16

Market Stats

Advances
141
Declines
74
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abril Paper Tech Ltd. 544500 40.9 41.9 38.55 38.36 38.55 0.19 0.50 6000 0.02 2026-05-19 15:31:00
Aditya Infotech Ltd. 544466 2403.7 2416.9 2349.5 2419.45 2357.05 -62.40 -2.58 10720 2.53 2026-05-19 15:31:00
Advance Agrolife Ltd. 544562 102 102.8 100 100.6 100.45 -0.15 -0.15 1786 0.02 2026-05-19 15:31:00
Aegis Vopak Terminals Ltd. 544407 196.05 201 194.9 197.5 199.35 1.85 0.94 18152 0.36 2026-05-19 15:31:00
Aequs Ltd. 544634 196.6 204.4 194 195.35 196.6 1.25 0.64 118816 2.34 2026-05-19 15:31:00
Aeroflex Industries Ltd. 543972 370.3 388.6 363.05 369.3 387 17.70 4.79 146654 5.68 2026-05-19 15:31:00
Afcons Infrastructure Ltd. 544280 296.95 324.8 289.3 317.05 315.2 -1.85 -0.58 399402 12.59 2026-05-19 15:36:00
Ajax Engineering Ltd. 544356 531.25 578.15 531.25 525.6 570 44.40 8.45 25218 1.44 2026-05-19 15:31:00
All Time Plastics Ltd. 544479 229.9 240 229.85 228.65 237.8 9.15 4.00 3158 0.08 2026-05-19 15:31:00
Allied Blenders And Distillers Ltd. 544203 517.45 539 506.5 527.85 531 3.15 0.60 48254 2.56 2026-05-19 15:31:00
Amagi Media Labs Ltd. 544679 403.25 414.4 396.15 398.9 408.5 9.60 2.41 7099 0.29 2026-05-19 15:31:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 128.35 131.35 125.5 125.95 130.5 4.55 3.61 28490 0.37 2026-05-19 15:31:00
Anand Rathi Share & Stock Brokers Ltd. 544530 520 533.2 517.65 519.9 528.4 8.50 1.63 14076 0.74 2026-05-19 15:34:00
Anlon Healthcare Ltd. 544497 13.45 13.75 13.37 13.54 13.4 -0.14 -1.03 120617 0.16 2026-05-19 15:31:00
Anthem Biosciences Ltd. 544449 806.15 814 781.65 789.95 784 -5.95 -0.75 30571 2.40 2026-05-19 15:31:00
Apeejay Surrendra Park Hotels Ltd. 544111 119.5 121.65 119 119.55 119 -0.55 -0.46 7674 0.09 2026-05-19 15:31:00
Arisinfra Solutions Ltd. 544419 127.95 127.95 122.95 126.75 124.5 -2.25 -1.78 31482 0.39 2026-05-19 15:34:00
ASK Automotive Ltd. 544022 450.8 462.2 449.1 453 460 7.00 1.55 4341 0.20 2026-05-19 15:36:00
Atlanta Electricals Ltd. 544527 1612.1 1672.9 1572 1639.25 1599.5 -39.75 -2.42 10076 1.61 2026-05-19 15:34:00
Awfis Space Solutions Ltd. 544181 324.05 327.5 315 324.05 315.3 -8.75 -2.70 9376 0.30 2026-05-19 15:32:00
Azad Engineering Ltd. 544061 1953.15 1958.7 1892.35 1920.1 1903.9 -16.20 -0.84 33690 6.41 2026-05-19 15:31:00
Baazar Style Retail Ltd. 544243 361 363.25 352.15 370.65 352.15 -18.50 -4.99 21422 0.75 2026-05-19 15:31:00
Bajaj Housing Finance Ltd. 544252 84 84.2 83.55 83.78 83.88 0.10 0.12 107150 0.90 2026-05-19 15:35:00
Belrise Industries Ltd. 544405 209.4 211.75 207.2 206.2 209.25 3.05 1.48 62919 1.32 2026-05-19 15:31:00
Bharat Coking Coal Ltd. 544678 37.21 37.75 35.77 36.98 36.85 -0.13 -0.35 3327488 12.26 2026-05-19 15:33:00
Billionbrains Garage Ventures Ltd. 544603 184.35 188.8 184 183.9 186.9 3.00 1.63 2211394 41.33 2026-05-19 15:32:00
BlackBuck Ltd. 544288 527.15 545 515.5 527.6 538 10.40 1.97 231373 12.45 2026-05-19 15:31:00
BLS E-Services Ltd. 544107 193.1 202.2 189 192.1 201.65 9.55 4.97 23899 0.48 2026-05-19 15:31:00
Blue Jet Healthcare Ltd. 544009 420 457.25 420 421.55 435.05 13.50 3.20 26794 1.17 2026-05-19 15:31:00
Bluestone Jewellery And Lifestyle Ltd. 544484 465.45 476.45 460 465.95 460 -5.95 -1.28 6382 0.29 2026-05-19 15:34:00
BMW Ventures Ltd. 544543 57.02 61.18 57.02 59.64 59.96 0.32 0.54 2415 0.01 2026-05-19 15:32:00
Brainbees Solutions Ltd. 544226 219.15 237.9 218.85 216.9 221.8 4.90 2.26 428875 9.51 2026-05-19 15:34:00
Brigade Hotel Ventures Ltd. 544457 59.22 61.9 59.21 60.28 60.22 -0.06 -0.10 9635 0.06 2026-05-19 15:34:00
Canara HSBC Life Insurance Company Ltd. 544583 134.5 138.2 133.65 134.2 138 3.80 2.83 21187 0.29 2026-05-19 15:31:00
Canara Robeco Asset Management Co Ltd. 544580 231.9 239.55 231.9 231 235.8 4.80 2.08 14655 0.35 2026-05-19 15:34:00
Capillary Technologies India Ltd. 544614 526.4 533.6 516.35 517.9 518.4 0.50 0.10 3134 0.16 2026-05-19 15:34:00
Ceigall India Ltd. 544223 331.25 333.05 325.1 333.1 325.3 -7.80 -2.34 17682 0.58 2026-05-19 15:34:00
Cello World Ltd. 544012 387.1 395 386.95 386.95 391 4.05 1.05 3786 0.15 2026-05-19 15:31:00
Central Mine Planning & Design Institute Ltd. 544739 224.6 241.25 224.5 224.6 232.45 7.85 3.50 416210 9.67 2026-05-19 15:34:00
Clean Max Enviro Energy Solutions Ltd. 544717 1205.75 1239.5 1203.3 1193.05 1221.8 28.75 2.41 12611 1.54 2026-05-19 15:31:00
Concord Biotech Ltd. 543960 1125 1149.05 1125 1124 1142.8 18.80 1.67 2169 0.25 2026-05-19 15:31:00
Concord Enviro Systems Ltd. 544315 283.4 292.4 280 283.4 285.8 2.40 0.85 2868 0.08 2026-05-19 15:34:00
CORONA Remedies Ltd. 544644 1840 1860 1773.5 1821.1 1774 -47.10 -2.59 63580 11.28 2026-05-19 15:31:00
Credo Brands Marketing Ltd. 544058 76.67 78.49 76.67 76.21 78.49 2.28 2.99 6711 0.05 2026-05-19 15:35:00
Crizac Ltd. 544439 204 208.3 203.45 202.75 206.95 4.20 2.07 5936 0.12 2026-05-19 15:31:00
Cyient DLM Ltd. 543933 420 426.8 415.65 417.5 425.55 8.05 1.93 7540 0.32 882.9 264.95 2026-05-19 15:34:00
D.P. Abhushan Ltd. 544161 856.3 929.4 856.3 906.4 891.1 -15.30 -1.69 538 0.05 2026-05-19 15:32:00
DAM Capital Advisors Ltd. 544316 148 156.65 148 149.15 152.5 3.35 2.25 20836 0.32 2026-05-19 15:31:00
Deepak Builders & Engineers India Ltd. 544276 74 76.74 74 75 76 1.00 1.33 727 0.01 2026-05-19 15:31:00
Denta Water And Infra Solutions Ltd. 544345 264 267.3 260.2 258.2 261.8 3.60 1.39 4450 0.12 2026-05-19 15:34:00
Dindigul Farm Product Ltd. 544201 19.25 19.5 19 19.5 19 -0.50 -2.56 8000 0.02 2026-05-19 15:31:00
DOMS Industries Ltd. 544045 2325 2345 2238.15 2284.8 2321.9 37.10 1.62 16069 3.73 2026-05-19 15:31:00
Dr. Agarwal's Health Care Ltd. 544350 444.7 466.65 439.55 444.7 447.95 3.25 0.73 11490 0.51 2026-05-19 15:36:00
Ecos (India) Mobility & Hospitality Ltd. 544239 132.65 133 128.5 130.1 128.5 -1.60 -1.23 26725 0.34 2026-05-19 15:31:00
Ellenbarrie Industrial Gases Ltd. 544421 277.05 285.95 274.05 274 278.5 4.50 1.64 17687 0.49 2026-05-19 15:33:00
Emcure Pharmaceuticals Ltd. 544210 1701.1 1721.25 1680 1685.3 1719.65 34.35 2.04 3311 0.57 2026-05-19 15:31:00
Emmvee Photovoltaic Power Ltd. 544608 253.2 263.35 253.2 252.45 260 7.55 2.99 208915 5.43 2026-05-19 15:31:00
EMS Ltd. 543983 316.45 324.4 313 313.4 317.35 3.95 1.26 4494 0.14 2026-05-19 15:31:00
Entero Healthcare Solutions Ltd. 544122 1207.25 1268.15 1207.25 1186.45 1230.6 44.15 3.72 104715 12.89 2026-05-19 15:31:00
Enviro Infra Engineers Ltd. 544290 187.6 191.5 185.35 187.05 188.5 1.45 0.78 53373 1.01 2026-05-19 15:31:00
EPACK Durable Ltd. 544095 243 245 240 240.05 240.05 0.00 0.00 28862 0.69 2026-05-19 15:34:00
EPack Prefab Technologies Ltd. 544540 189 198.55 189 188.55 191.15 2.60 1.38 34840 0.67 2026-05-19 15:34:00
ESAF Small Finance Bank Ltd. 544020 27.73 28.53 27.73 27.99 27.99 0.00 0.00 37728 0.11 2026-05-19 15:31:00
Excelsoft Technologies Ltd. 544617 86.39 90.98 86.39 85.23 90.61 5.38 6.31 83863 0.76 2026-05-19 15:34:00
Exicom Tele-Systems Ltd. 544133 110.15 118.8 110.15 110.25 116 5.75 5.22 60557 0.70 2026-05-19 15:35:00
Fabtech Technologies Ltd. 544558 148.25 152.55 148.25 148.25 150.05 1.80 1.21 5796 0.09 2026-05-19 15:31:00
Fedbank Financial Services Ltd 544027 149.75 153.1 148.55 150.4 152 1.60 1.06 47950 0.73 2026-05-19 15:31:00
Flair Writing Industries Ltd. 544030 330.75 334.5 330 332.85 333.05 0.20 0.06 2568 0.09 2026-05-19 15:31:00
Fractal Analytics Ltd. 544700 935.9 981.15 929.4 924.15 939.3 15.15 1.64 34772 3.27 2026-05-19 15:31:00
Fujiyama Power Systems Ltd. 544613 265 275.1 264.35 263.05 270.65 7.60 2.89 20060 0.54 2026-05-19 15:31:00
Gala Precision Engineering Ltd. 544244 844.95 853.8 833 853.85 833 -20.85 -2.44 867 0.07 2026-05-19 15:31:00
Gandhar Oil Refinery (India) Ltd. 544029 158.35 160.7 154.15 158.75 158.6 -0.15 -0.09 30370 0.48 2026-05-19 15:31:00
Ganesh Consumer Products Ltd. 544528 189.05 193.65 189.05 191.05 192 0.95 0.50 4196 0.08 2026-05-19 15:36:00
Gaudium IVF and Women Health Ltd. 544709 102.7 107.2 101.8 102.1 107.2 5.10 5.00 16271 0.17 2026-05-19 15:31:00
Gem Aromatics Ltd. 544491 151.95 158.4 150.8 151 158 7.00 4.64 3366 0.05 2026-05-19 15:31:00
GK Energy Ltd. 544525 122.95 127.8 121.8 121.7 125.7 4.00 3.29 27689 0.35 2026-05-19 15:31:00
Glottis Ltd. 544557 60.56 62.5 60 60.67 60.2 -0.47 -0.77 24953 0.15 2026-05-19 15:31:00
GNG Electronics Ltd. 544455 435.95 435.95 414.1 425.35 417.25 -8.10 -1.90 7782 0.32 2026-05-19 15:31:00
Go Digit General Insurance Ltd. 544179 308.15 314.35 306.8 308.35 311.3 2.95 0.96 26134 0.81 2026-05-19 15:34:00
Godavari Biorefineries Ltd. 544279 305.85 320 305.85 305.25 313 7.75 2.54 8419 0.26 2026-05-19 15:31:00
Gopal Snacks Ltd. 544140 295 297.95 291.45 298.6 291.45 -7.15 -2.39 2470 0.07 2026-05-19 15:31:00
GPT Healthcare Ltd. 544131 142.75 145.8 140.9 138.1 143.5 5.40 3.91 4213 0.06 2026-05-19 15:31:00
GSP Crop science Ltd. 544733 423.4 436.45 421.2 423.15 433 9.85 2.33 5190 0.22 2026-05-19 15:31:00
Gujarat Kidney And Super Speciality Ltd. 544666 143.9 146.55 141 143.05 144.45 1.40 0.98 46803 0.68 2026-05-19 15:31:00
Happy Forgings Ltd. 544057 1380.5 1399 1323.35 1375.15 1378 2.85 0.21 174921 24.10 2026-05-19 15:31:00
HDB Financial Services Ltd. 544429 675 683.2 668.35 675 673.1 -1.90 -0.28 17416 1.17 2026-05-19 15:34:00
Highway Infrastructure Ltd. 544477 45.52 49.24 45.52 47.51 47.75 0.24 0.51 4015 0.02 2026-05-19 15:31:00
HMA Agro Industries Ltd. 543929 23 24.3 23 23.55 24.3 0.75 3.18 10710 0.03 839.95 20 2026-05-19 15:31:00
Honasa Consumer Ltd. 544014 348.25 358 348.1 349.35 354.5 5.15 1.47 41756 1.48 2026-05-19 15:31:00
ICICI Prudential Asset Management Company Ltd. 544658 3149.95 3170 3091 3132.4 3107.9 -24.50 -0.78 58456 18.17 2026-05-19 15:34:00
Ideaforge Technology Ltd. 543932 790.1 815 777.55 818.45 777.55 -40.90 -5.00 30670 2.38 1344 301 2026-05-19 15:31:00
IKIO Technologies Ltd. 543923 153.75 160.5 151.55 153.6 152 -1.60 -1.04 8333 0.13 477.15 104.1 2026-05-19 15:31:00
India Shelter Finance Corporation Ltd. 544044 790 795.7 774 794.15 780.45 -13.70 -1.73 2615 0.20 2026-05-19 15:31:00
Indian Renewable Energy Development Agency Ltd. 544026 127.1 129.4 127.1 127 127.55 0.55 0.43 471290 6.01 2026-05-19 15:32:00
Indiqube Spaces Ltd. 544454 171 172.85 168.3 171.85 169.5 -2.35 -1.37 440 0.01 2026-05-19 15:31:00
Indo Farm Equipments Ltd. 544328 127.05 130.3 125.65 124.95 125.8 0.85 0.68 5714 0.07 2026-05-19 15:31:00
Indogulf Cropsciences Ltd. 544432 60 61.5 60 60.3 60.88 0.58 0.96 1773 0.01 2026-05-19 15:31:00
Innova Captab Ltd. 544067 885 903 869 877.8 875.5 -2.30 -0.26 3112 0.27 2026-05-19 15:31:00
Innovision Ltd. 544732 309.05 312.6 304.9 309.6 304.9 -4.70 -1.52 4622 0.14 2026-05-19 15:33:00
Inox India Ltd. 544046 1419.75 1441.5 1395.95 1401.5 1430 28.50 2.03 9746 1.39 2026-05-19 15:31:00
Interarch Building Solutions Ltd. 544232 1645.1 1738.95 1645.1 1645.35 1718.2 72.85 4.43 17322 2.98 2026-05-19 15:31:00
International Gemological Institute Ltd. 544311 314 334.9 314 313.5 332 18.50 5.90 56893 1.89 2026-05-19 15:31:00
Inventurus Knowledge Solutions Ltd. 544309 1601.45 1653.25 1586.85 1595.15 1652 56.85 3.56 4551 0.75 2026-05-19 15:35:00
IRM Energy Ltd. 544004 278.4 282.55 275.1 279.9 278 -1.90 -0.68 29090 0.81 2026-05-19 15:31:00
Ivalue Infosolutions Ltd. 544523 236.45 246.9 236 236.35 243.7 7.35 3.11 1389 0.03 2026-05-19 15:34:00
Jain Resource Recycling Ltd. 544537 451.8 451.85 377 463.85 391.1 -72.75 -15.68 1343162 52.53 2026-05-19 15:35:00
Jana Small Finance Bank Ltd. 544118 463.9 468.1 448.95 462.35 450.1 -12.25 -2.65 24528 1.10 2026-05-19 15:31:00
Jaro Institute of Technology Management and Research Ltd. 544534 482 524.25 477.15 482.9 512 29.10 6.03 36881 1.89 2026-05-19 15:34:00
JG Chemicals Ltd. 544138 386.15 398.95 386.1 384.95 388 3.05 0.79 4892 0.19 2026-05-19 15:34:00
JNK India Ltd. 544167 330.1 358.75 330.1 335.05 354 18.95 5.66 15275 0.54 2026-05-19 15:32:00
JSW Cement Ltd. 544480 122.4 123.4 121.05 122.85 121.45 -1.40 -1.14 51051 0.62 2026-05-19 15:35:00
JSW Infrastructure Ltd. 543994 273.85 273.85 265.25 270.05 266.7 -3.35 -1.24 36124 0.96 2026-05-19 15:31:00
Jupiter Life Line Hospitals Ltd. 543980 1354.65 1359 1322 1341.7 1334.75 -6.95 -0.52 80096 10.69 2026-05-19 15:31:00
Jyoti CNC Automation Ltd. 544081 681.85 699 675.65 682.05 679.8 -2.25 -0.33 53071 3.61 2026-05-19 15:33:00
Kalpataru Ltd. 544423 315 328.45 315 322.45 325 2.55 0.79 7885 0.26 2026-05-19 15:31:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1056.05 1080 1041.05 1095.8 1041.05 -54.75 -5.00 10537 1.10 2026-05-19 15:31:00
Kronox Lab Sciences Ltd. 544187 142.9 142.9 131.7 130.2 132.55 2.35 1.80 532 0.01 2026-05-19 15:31:00
Krystal Integrated Services Ltd 544149 585.8 590.35 580.35 578.6 580.7 2.10 0.36 993 0.06 2026-05-19 15:31:00
Laxmi Dental Ltd. 544339 199 206.25 199 198.25 202 3.75 1.89 2929 0.06 2026-05-19 15:31:00
Laxmi India Finance Ltd. 544465 120 125 117.6 120.4 117.6 -2.80 -2.33 1861 0.02 2026-05-19 15:31:00
Le Travenues Technology Ltd. 544192 165.3 165.3 159.8 161.2 163 1.80 1.12 50085 0.82 2026-05-19 15:34:00
Leela Palaces Hotels & Resorts Ltd. 544408 411.7 412.25 404 414.7 406.5 -8.20 -1.98 7678 0.31 2026-05-19 15:31:00
Lenskart Solutions Ltd. 544600 483.95 494.7 480.55 476.1 492.65 16.55 3.48 1458047 71.83 2026-05-19 15:36:00
M&B Engineering Ltd. 544470 306.2 309.25 298.6 305.6 300 -5.60 -1.83 4023 0.12 2026-05-19 15:31:00
Mamata Machinery Ltd. 544318 399.25 409 399.25 402.1 405 2.90 0.72 2570 0.10 2026-05-19 15:31:00
Manba Finance Ltd. 544262 108.9 109.5 107.5 106.75 109.25 2.50 2.34 897 0.01 2026-05-19 15:31:00
Mangal Electrical Industries Ltd. 544492 305.95 314.25 300 299.3 314 14.70 4.91 1697 0.05 2026-05-19 15:31:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 157.95 158.65 155.85 153.55 156 2.45 1.60 292 0.00 2026-05-19 15:31:00
Medi Assist Healthcare Services Ltd. 544088 379.85 395.3 379.7 373 389.15 16.15 4.33 6358 0.25 2026-05-19 15:31:00
Meesho Ltd. 544632 190.35 195.65 188.5 190.25 193.25 3.00 1.58 311913 6.03 2026-05-19 15:35:00
Midwest Ltd. 544587 1315.2 1369.95 1315.2 1340.6 1348 7.40 0.55 1417 0.19 2026-05-19 15:31:00
Monika Alcobev Ltd. 544451 227.9 227.9 225.5 224.35 227.8 3.45 1.54 2400 0.05 2026-05-19 15:31:00
Motisons Jewellers Ltd. 544053 11.6 11.89 11.56 11.61 11.76 0.15 1.29 249621 0.29 2026-05-19 15:33:00
Mukka Proteins Ltd. 544135 23.6 24.3 22.85 22.98 24.3 1.32 5.74 12689 0.03 2026-05-19 15:31:00
Muthoot Microfin Ltd. 544055 175.8 183.7 175.8 178 180.75 2.75 1.54 15626 0.28 2026-05-19 15:31:00
National Securities Depository Ltd. 544467 818.8 823 816.7 818.55 818.5 -0.05 -0.01 476328 38.99 2026-05-19 15:34:00
Netweb Technologies India Ltd. 543945 3809.95 3856.65 3732.6 3807.85 3737.1 -70.75 -1.86 61163 22.86 4492 739.7 2026-05-19 15:33:00
Nova Agritech Ltd. 544100 28.05 29.36 28.05 27.48 28.93 1.45 5.28 15341 0.04 2026-05-19 15:31:00
NTPC Green Energy Ltd. 544289 107.1 108.1 106.1 106.9 107.75 0.85 0.80 234901 2.53 2026-05-19 15:36:00
OLA Electric Mobility Ltd. 544225 35.01 38.09 34.92 34.98 36.6 1.62 4.63 11380362 41.65 2026-05-19 15:34:00
Om Freight Forwarders Ltd. 544564 71 88.2 71 87.06 87.49 0.43 0.49 1797 0.02 2026-05-19 15:31:00
Om Power Transmission Ltd. 544750 185.3 191.95 183.3 184.5 190 5.50 2.98 15237 0.29 2026-05-19 15:31:00
One Mobikwik Systems Ltd. 544305 188.15 209.15 187.5 189.25 199.1 9.85 5.20 1079954 21.50 2026-05-19 15:35:00
Orkla India Ltd. 544595 620.2 633.75 620.15 629.9 621 -8.90 -1.41 2884 0.18 2026-05-19 15:34:00
Oswal Pumps Ltd. 544418 370.25 378.4 369.4 370.95 373.55 2.60 0.70 16916 0.63 2026-05-19 15:33:00
Pace Digitek Ltd. 544550 178 180.45 173 176.05 177.6 1.55 0.88 47588 0.85 2026-05-19 15:31:00
Patel Retail Ltd. 544487 200 202.4 199.2 199.45 200 0.55 0.28 395 0.01 2026-05-19 15:31:00
Physicswallah Ltd. 544609 110.3 114.8 107.8 110.3 113.4 3.10 2.81 224937 2.55 2026-05-19 15:31:00
Pine Labs Ltd. 544606 155.05 155.9 148.95 153.95 149.85 -4.10 -2.66 3346731 50.15 2026-05-19 15:35:00
Platinum Industries Ltd. 544134 224.9 231.65 222.15 226.35 223.5 -2.85 -1.26 5775 0.13 2026-05-19 15:31:00
PN Gadgil Jewellers Ltd. 544256 518.05 533.5 518.05 545.3 519.65 -25.65 -4.70 179643 9.34 2026-05-19 15:36:00
PNGS Reva Diamond Jewellery Ltd. 544718 368.95 382.7 357.15 365.7 380.85 15.15 4.14 8311 0.32 2026-05-19 15:31:00
Popular Vehicles & Services Ltd. 544144 100.65 101.7 98.65 100.55 98.65 -1.90 -1.89 1371 0.01 2026-05-19 15:31:00
Powerica Ltd. 544744 539.45 549.05 529.9 529.9 539.95 10.05 1.90 18806 1.02 2026-05-19 15:31:00
Premier Energies Ltd. 544238 986.6 997.95 971.4 986.6 980.2 -6.40 -0.65 86338 8.46 2026-05-19 15:35:00
Prostarm Info Systems Ltd. 544410 141.4 153.05 141.35 140.2 147.95 7.75 5.53 25239 0.37 2026-05-19 15:31:00
Pyramid Technoplast Ltd. 543969 147.6 177.35 147.6 158 170.6 12.60 7.97 4775 0.08 2026-05-19 15:31:00
Quadrant Future Tek Ltd. 544336 287 292.55 286.5 285.9 287 1.10 0.38 6843 0.20 2026-05-19 15:31:00
Quality Power Electrical Equipments Ltd. 544367 1052 1080 1000 1048.5 1010.5 -38.00 -3.62 32054 3.24 2026-05-19 15:31:00
Rashi Peripherals Ltd. 544119 513.3 548 513.3 517 546 29.00 5.61 22170 1.21 2026-05-19 15:31:00
Ratnaveer Precision Engineering Ltd. 543978 184.85 188 180 182.3 180 -2.30 -1.26 54390 0.98 2026-05-19 15:31:00
RBZ Jewellers Ltd. 544060 123.65 126.45 122.35 124.6 123.4 -1.20 -0.96 4261 0.05 2026-05-19 15:31:00
Regaal Resources Ltd. 544485 73.38 79.13 73.38 75.37 79.13 3.76 4.99 10367 0.08 2026-05-19 15:31:00
Rishabh Instruments Ltd. 543977 463 543.9 463 464.4 525.55 61.15 13.17 73825 3.88 2026-05-19 15:32:00
RK Swamy Ltd. 544136 91.45 92.7 89.55 89.35 91.56 2.21 2.47 272 0.00 2026-05-19 15:31:00
RR Kabel Ltd. 543981 1959.75 1964.1 1906.1 1947.5 1906.1 -41.40 -2.13 9846 1.88 2026-05-19 15:35:00
Rubicon Research Ltd. 544578 1000 1016.8 977.4 997.95 989.6 -8.35 -0.84 26063 2.58 2026-05-19 15:34:00
Saatvik Green Energy Ltd. 544526 427.15 458.45 427.15 437.35 447.5 10.15 2.32 8094 0.36 2026-05-19 15:31:00
Sagility Ltd. 544282 41.32 42.7 40.85 41.46 42.6 1.14 2.75 1374462 5.86 2026-05-19 15:33:00
Sai Life Sciences Ltd. 544306 1120.85 1146 1075.3 1116.3 1125 8.70 0.78 86924 9.78 2026-05-19 15:35:00
Sai Parenteral's Ltd. 544742 478.8 479.3 471.8 479.2 472.85 -6.35 -1.33 4131 0.20 2026-05-19 15:31:00
Sai Silks (Kalamandir) Ltd. 543989 100.95 103.5 100.65 100.35 101.8 1.45 1.44 48669 0.50 2026-05-19 15:31:00
Sambhv Steel Tubes Ltd. 544430 106 112.45 106 106.9 110 3.10 2.90 60611 0.67 2026-05-19 15:31:00
Samhi Hotels Ltd. 543984 143.7 145 142.45 143.8 144.05 0.25 0.17 61817 0.89 2026-05-19 15:31:00
Sanathan Textiles Ltd. 544314 427.05 427.05 406.55 430 406.6 -23.40 -5.44 157 0.01 2026-05-19 15:31:00
Sanstar Ltd. 544217 108.9 114 108.08 109.23 112.25 3.02 2.76 71572 0.80 2026-05-19 15:31:00
Scoda Tubes Ltd. 544411 140.4 143.15 138 139.55 139.5 -0.05 -0.04 6490 0.09 2026-05-19 15:31:00
Sedemac Mechatronics Ltd. 544723 2082.25 2090 1953.4 1980.8 2040 59.20 2.99 115057 23.47 2026-05-19 15:34:00
Senco Gold Ltd. 543936 334.65 336.5 330.1 330.4 335.3 4.90 1.48 16388 0.55 1544 227.7 2026-05-19 15:31:00
Seshaasai Technologies Ltd. 544533 284.95 284.95 257.8 265.05 268.75 3.70 1.40 38307 1.03 2026-05-19 15:34:00
Shadowfax Technologies Ltd. 544685 185.45 194.25 185.45 185.8 191.3 5.50 2.96 322282 6.17 2026-05-19 15:33:00
Shanti Gold International Ltd. 544459 210.65 213.95 208.3 212.55 209 -3.55 -1.67 8571 0.18 2026-05-19 15:31:00
Shree Ram Twistex Ltd. 544716 44 44.62 43.5 43.44 43.63 0.19 0.44 1712 0.01 2026-05-19 15:31:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 30.46 32.8 30 30.46 30.5 0.04 0.13 1026 0.00 2026-05-19 15:31:00
Shreeji Shipping Global Ltd. 544490 425.05 444 425.05 433.15 429.85 -3.30 -0.76 15087 0.65 2026-05-19 15:31:00
Signatureglobal (India) Ltd. 543990 840.9 845 835 840.4 840.7 0.30 0.04 13974 1.17 2026-05-19 15:31:00
Solarworld Energy Solutions Ltd. 544532 200 205.9 198.55 200.6 201 0.40 0.20 5995 0.12 2026-05-19 15:31:00
Sri Lotus Developers And Realty Ltd. 544469 140.25 140.5 138 137.5 139 1.50 1.09 12118 0.17 2026-05-19 15:31:00
Stallion India Fluorochemicals Ltd. 544342 143.25 167 143.25 143 165.35 22.35 15.63 352088 5.82 2026-05-19 15:31:00
Stanley Lifestyles Ltd. 544202 159.95 160.5 157.45 155.85 160.5 4.65 2.98 8816 0.14 2026-05-19 15:36:00
Studds Accessories Ltd. 544599 435.05 449.05 435 438.4 438 -0.40 -0.09 6534 0.29 2026-05-19 15:33:00
Sudeep Pharma Ltd. 544619 647.55 653.9 645.1 647.25 649 1.75 0.27 3945 0.26 2026-05-19 15:31:00
Sugs Lloyd Ltd. 544501 119.25 124 119.25 119.25 122.5 3.25 2.73 61000 0.75 2026-05-19 15:31:00
Suraj Estate Developers Ltd. 544054 213.75 218.95 213.75 214.35 218.95 4.60 2.15 416 0.01 2026-05-19 15:31:00
Suraksha Diagnostic Ltd. 544293 300 306.2 297.95 299.1 297.95 -1.15 -0.38 544 0.02 2026-05-19 15:31:00
Tata Capital Ltd. 544574 306.4 306.4 301.5 302.9 303 0.10 0.03 141053 4.27 2026-05-19 15:31:00
Tata Technologies Ltd. 544028 630 671 629.95 629.2 668.5 39.30 6.25 236062 15.78 2026-05-19 15:31:00
Tenneco Clean Air India Ltd. 544612 596.05 598.5 575.85 596 579.6 -16.40 -2.75 50604 2.93 2026-05-19 15:31:00
Transrail Lighting Ltd. 544317 490.6 508.2 490.6 503.55 499.95 -3.60 -0.71 53467 2.67 2026-05-19 15:36:00
TruAlt Bioenergy Ltd. 544545 447.95 465.45 445.3 445.45 462.45 17.00 3.82 7305 0.34 2026-05-19 15:31:00
TVS Supply Chain Solutions Ltd. 543965 110.65 112.7 110.65 110.65 112 1.35 1.22 10387 0.12 2026-05-19 15:35:00
Unicommerce eSolutions Ltd. 544227 86 88.08 83.5 85.05 83.56 -1.49 -1.75 23093 0.19 2026-05-19 15:34:00
Urban Company Ltd. 544515 124.15 125.1 121.2 122.25 121.2 -1.05 -0.86 132942 1.61 2026-05-19 15:35:00
Utkarsh Small Finance Bank Ltd. 543942 13.44 13.45 13.22 13.3 13.31 0.01 0.08 225198 0.30 68.23 10.15 2026-05-19 15:31:00
Valiant Laboratories Ltd. 543998 75.31 77.66 74.93 78.14 75 -3.14 -4.02 819 0.01 2026-05-19 15:31:00
Vidya Wires Ltd. 544633 92.91 93.5 87.5 91.76 87.5 -4.26 -4.64 276547 2.42 2026-05-19 15:31:00
Vikram Solar Ltd. 544488 200 208.15 200 201.35 202 0.65 0.32 140052 2.83 2026-05-19 15:35:00
Vikran Engineering Ltd. 544496 67.5 69 66.5 67.25 66.87 -0.38 -0.57 59133 0.40 2026-05-19 15:33:00
Vishal Mega Mart Ltd. 544307 122.05 122.95 120.6 121.65 121.45 -0.20 -0.16 1271963 15.45 2026-05-19 15:36:00
Vishnu Prakash R Punglia Ltd. 543974 37 39.42 37 37.55 39.42 1.87 4.98 29973 0.12 2026-05-19 15:31:00
VMS TMT Ltd. 544521 46.87 47 46.11 47 46.12 -0.88 -1.87 1490 0.01 2026-05-19 15:31:00
Vraj Iron & Steel Ltd. 544204 119.4 121.05 118.3 118.4 120.35 1.95 1.65 1167 0.01 2026-05-19 15:31:00
Wakefit Innovations Ltd. 544642 147.85 154 142.05 151.75 143.5 -8.25 -5.44 209335 3.00 2026-05-19 15:31:00
Wework India Management Ltd. 544570 481.2 502.65 479.95 482.75 497.75 15.00 3.11 355520 17.70 2026-05-19 15:31:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 812.95 845.6 811.15 808.7 835.45 26.75 3.31 32882 2.75 887.15 304 2026-05-19 15:34:00
Yatra Online Ltd 543992 95.35 95.55 93.5 93.65 93.5 -0.15 -0.16 41803 0.39 2026-05-19 15:31:00
Zaggle Prepaid Ocean Services Ltd. 543985 218.95 224.55 216.1 218.95 220.45 1.50 0.69 117628 2.59 2026-05-19 15:36:00