Select Exchange & Index:
BSEIPO
14949.83
updated on: 09-Apr-2026 [14:21]
Advances - 97 |
Declines - 119 |
Unchanged - 2
Overview
| Open | 14806.57 | Prev. Close | 14768.66 |
|---|---|---|---|
| Day High | 15064.42 | 52 Week High | 17158.25 |
| Day Low | 14721.10 | 52 Week Low | 12892.16 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 191.15 | 187.8 | -3.35 | -1.75 |
| Aequs Ltd. | 125.3 | 125.2 | -0.10 | -0.08 |
| All Time Plastics Ltd. | 219.75 | 214.4 | -5.35 | -2.43 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 128 | 121.6 | -6.40 | -5.00 |
| Apeejay Surrendra Park Hotels Ltd. | 115.77 | 114.75 | -1.02 | -0.88 |
| Arisinfra Solutions Ltd. | 114.7 | 113.2 | -1.50 | -1.31 |
| ASK Automotive Ltd. | 440.45 | 436.8 | -3.65 | -0.83 |
| Baazar Style Retail Ltd. | 292.7 | 290.5 | -2.20 | -0.75 |
| Bajaj Housing Finance Ltd. | 84.47 | 83.8 | -0.67 | -0.79 |
| Bharat Coking Coal Ltd. | 33.68 | 32.97 | -0.71 | -2.11 |
| BlackBuck Ltd. | 582.35 | 567.25 | -15.10 | -2.59 |
| BLS E-Services Ltd. | 165.45 | 162.4 | -3.05 | -1.84 |
| Blue Jet Healthcare Ltd. | 374.45 | 370.4 | -4.05 | -1.08 |
| BMW Ventures Ltd. | 58.08 | 57.17 | -0.91 | -1.57 |
| Brainbees Solutions Ltd. | 246.8 | 241.75 | -5.05 | -2.05 |
| Brigade Hotel Ventures Ltd. | 63.51 | 62.5 | -1.01 | -1.59 |
| Canara HSBC Life Insurance Company Ltd. | 146.2 | 146 | -0.20 | -0.14 |
| Canara Robeco Asset Management Co Ltd. | 256.9 | 256.75 | -0.15 | -0.06 |
| Cello World Ltd. | 423.2 | 408.55 | -14.65 | -3.46 |
| Concord Enviro Systems Ltd. | 317.9 | 313.85 | -4.05 | -1.27 |
| Credo Brands Marketing Ltd. | 79.88 | 77.41 | -2.47 | -3.09 |
| Crizac Ltd. | 213.25 | 210.45 | -2.80 | -1.31 |
| Deepak Builders & Engineers India Ltd. | 65.5 | 65.45 | -0.05 | -0.08 |
| Dindigul Farm Product Ltd. | 16.06 | 16 | -0.06 | -0.37 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.05 | 126.5 | -4.55 | -3.47 |
| EMS Ltd. | 307.85 | 303 | -4.85 | -1.58 |
| EPACK Durable Ltd. | 239.6 | 239.1 | -0.50 | -0.21 |
| EPack Prefab Technologies Ltd. | 175.25 | 174.4 | -0.85 | -0.49 |
| ESAF Small Finance Bank Ltd. | 23.98 | 23.45 | -0.53 | -2.21 |
| Excelsoft Technologies Ltd. | 86.87 | 85.06 | -1.81 | -2.08 |
| Fabtech Technologies Ltd. | 153.1 | 152.35 | -0.75 | -0.49 |
| Fedbank Financial Services Ltd | 141.8 | 140.55 | -1.25 | -0.88 |
| Flair Writing Industries Ltd. | 309.95 | 305.85 | -4.10 | -1.32 |
| Fujiyama Power Systems Ltd. | 223 | 221.95 | -1.05 | -0.47 |
| Gala Precision Engineering Ltd. | 730.6 | 727.05 | -3.55 | -0.49 |
| Gandhar Oil Refinery (India) Ltd. | 134.5 | 134.15 | -0.35 | -0.26 |
| Ganesh Consumer Products Ltd. | 203.8 | 197 | -6.80 | -3.34 |
| Glottis Ltd. | 48.22 | 48.1 | -0.12 | -0.25 |
| GNG Electronics Ltd. | 376.2 | 374.45 | -1.75 | -0.47 |
| Go Digit General Insurance Ltd. | 324.2 | 321.3 | -2.90 | -0.89 |
| Godavari Biorefineries Ltd. | 314.5 | 310.45 | -4.05 | -1.29 |
| Gopal Snacks Ltd. | 275.85 | 272.4 | -3.45 | -1.25 |
| Gujarat Kidney And Super Speciality Ltd. | 109.65 | 109.3 | -0.35 | -0.32 |
| Happy Forgings Ltd. | 1280.6 | 1259.1 | -21.50 | -1.68 |
| HDB Financial Services Ltd. | 625.8 | 615.65 | -10.15 | -1.62 |
| Highway Infrastructure Ltd. | 50.2 | 49.99 | -0.21 | -0.42 |
| HMA Agro Industries Ltd. | 24.19 | 22.2 | -1.99 | -8.23 |
| Indo Farm Equipments Ltd. | 142.9 | 142.35 | -0.55 | -0.38 |
| Indogulf Cropsciences Ltd. | 63.51 | 63.05 | -0.46 | -0.72 |
| Innovision Ltd. | 318.55 | 315.35 | -3.20 | -1.00 |
| Inox India Ltd. | 1231.85 | 1222.2 | -9.65 | -0.78 |
| Interarch Building Solutions Ltd. | 1921.55 | 1890 | -31.55 | -1.64 |
| Ivalue Infosolutions Ltd. | 242.15 | 232.2 | -9.95 | -4.11 |
| Jain Resource Recycling Ltd. | 444.85 | 426.6 | -18.25 | -4.10 |
| Jana Small Finance Bank Ltd. | 400.9 | 388.25 | -12.65 | -3.16 |
| Jaro Institute of Technology Management and Research Ltd. | 437.3 | 433.95 | -3.35 | -0.77 |
| JNK India Ltd. | 270.4 | 267.6 | -2.80 | -1.04 |
| JSW Cement Ltd. | 126.65 | 125.9 | -0.75 | -0.59 |
| Jyoti CNC Automation Ltd. | 810.35 | 807.9 | -2.45 | -0.30 |
| Kalpataru Ltd. | 301.7 | 299.85 | -1.85 | -0.61 |
| Kronox Lab Sciences Ltd. | 136.98 | 132.47 | -4.51 | -3.29 |
| Laxmi Dental Ltd. | 191.8 | 191 | -0.80 | -0.42 |
| Le Travenues Technology Ltd. | 178.95 | 168.7 | -10.25 | -5.73 |
| Leela Palaces Hotels & Resorts Ltd. | 427.3 | 422.8 | -4.50 | -1.05 |
| M&B Engineering Ltd. | 308.75 | 305.45 | -3.30 | -1.07 |
| Mamata Machinery Ltd. | 366.9 | 361 | -5.90 | -1.61 |
| Manba Finance Ltd. | 111.1 | 109.8 | -1.30 | -1.17 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 166.45 | 165.95 | -0.50 | -0.30 |
| Medi Assist Healthcare Services Ltd. | 361.2 | 352.8 | -8.40 | -2.33 |
| Midwest Ltd. | 1324 | 1314.1 | -9.90 | -0.75 |
| Monika Alcobev Ltd. | 262 | 261 | -1.00 | -0.38 |
| Mukka Proteins Ltd. | 22.2 | 22.11 | -0.09 | -0.41 |
| Muthoot Microfin Ltd. | 166.4 | 163.4 | -3.00 | -1.80 |
| National Securities Depository Ltd. | 915.3 | 912.6 | -2.70 | -0.29 |
| Nova Agritech Ltd. | 29.78 | 29.15 | -0.63 | -2.12 |
| NTPC Green Energy Ltd. | 96.92 | 96.16 | -0.76 | -0.78 |
| Orkla India Ltd. | 621 | 615.35 | -5.65 | -0.91 |
| Oswal Pumps Ltd. | 364.55 | 363.55 | -1.00 | -0.27 |
| Patel Retail Ltd. | 180.9 | 179.65 | -1.25 | -0.69 |
| Pine Labs Ltd. | 174.9 | 171 | -3.90 | -2.23 |
| Platinum Industries Ltd. | 211.7 | 209.75 | -1.95 | -0.92 |
| PNGS Reva Diamond Jewellery Ltd. | 380.6 | 378 | -2.60 | -0.68 |
| Powerica Ltd. | 403.25 | 395.5 | -7.75 | -1.92 |
| Premier Energies Ltd. | 960.15 | 954.7 | -5.45 | -0.57 |
| Quadrant Future Tek Ltd. | 303.25 | 295.65 | -7.60 | -2.51 |
| Ratnaveer Precision Engineering Ltd. | 144.15 | 143.8 | -0.35 | -0.24 |
| RK Swamy Ltd. | 87.32 | 86.35 | -0.97 | -1.11 |
| RR Kabel Ltd. | 1398.75 | 1378.85 | -19.90 | -1.42 |
| Sagility Ltd. | 42.88 | 42.75 | -0.13 | -0.30 |
| Sai Silks (Kalamandir) Ltd. | 94.85 | 94.28 | -0.57 | -0.60 |
| Sambhv Steel Tubes Ltd. | 114.38 | 112.24 | -2.14 | -1.87 |
| Samhi Hotels Ltd. | 159.1 | 154.2 | -4.90 | -3.08 |
| Sanathan Textiles Ltd. | 437.95 | 424.1 | -13.85 | -3.16 |
| Saraswati Saree Depot Ltd. | 61.22 | 61 | -0.22 | -0.36 |
| Sedemac Mechatronics Ltd. | 1640.25 | 1635.25 | -5.00 | -0.30 |
| Senco Gold Ltd. | 333.6 | 326.75 | -6.85 | -2.05 |
| Shadowfax Technologies Ltd. | 124.15 | 123.95 | -0.20 | -0.16 |
| Shanti Gold International Ltd. | 184.4 | 181.15 | -3.25 | -1.76 |
| Shree Ram Twistex Ltd. | 47.24 | 45.88 | -1.36 | -2.88 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.49 | 30.04 | -0.45 | -1.48 |
| Shreeji Shipping Global Ltd. | 350.5 | 348.8 | -1.70 | -0.49 |
| Signatureglobal (India) Ltd. | 830.65 | 825 | -5.65 | -0.68 |
| Solarworld Energy Solutions Ltd. | 178.85 | 174.75 | -4.10 | -2.29 |
| Stallion India Fluorochemicals Ltd. | 135.3 | 131.7 | -3.60 | -2.66 |
| Stanley Lifestyles Ltd. | 132.5 | 128.05 | -4.45 | -3.36 |
| Studds Accessories Ltd. | 454.8 | 452 | -2.80 | -0.62 |
| Sugs Lloyd Ltd. | 125.2 | 121 | -4.20 | -3.35 |
| Suraj Estate Developers Ltd. | 208.9 | 205.65 | -3.25 | -1.56 |
| Tata Technologies Ltd. | 561.6 | 558 | -3.60 | -0.64 |
| Tenneco Clean Air India Ltd. | 568.6 | 550.7 | -17.90 | -3.15 |
| Transrail Lighting Ltd. | 531.55 | 521 | -10.55 | -1.98 |
| TruAlt Bioenergy Ltd. | 416.35 | 412.05 | -4.30 | -1.03 |
| Unicommerce eSolutions Ltd. | 93.63 | 92.5 | -1.13 | -1.21 |
| Valiant Laboratories Ltd. | 59.52 | 57.8 | -1.72 | -2.89 |
| Vikran Engineering Ltd. | 67.24 | 65.79 | -1.45 | -2.16 |
| Vishal Mega Mart Ltd. | 116.6 | 111.2 | -5.40 | -4.63 |
| Vishnu Prakash R Punglia Ltd. | 38.33 | 37.77 | -0.56 | -1.46 |
| Yatra Online Ltd | 104.25 | 102.49 | -1.76 | -1.69 |
| Zaggle Prepaid Ocean Services Ltd. | 251.55 | 249.7 | -1.85 | -0.74 |
Market Stats
Advances
97
Declines
119
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 36 | 37 | 36 | 35.96 | 36.5 | 0.54 | 1.50 | 20000 | 0.07 | 2026-04-09 14:14:00 | ||
| Aditya Infotech Ltd. | 544466 | 1937.6 | 1980.5 | 1895.2 | 1899.6 | 1905 | 5.40 | 0.28 | 10243 | 1.95 | 2026-04-09 14:17:00 | ||
| Advance Agrolife Ltd. | 544562 | 102 | 104.99 | 100.6 | 100.3 | 101.2 | 0.90 | 0.90 | 8506 | 0.09 | 2026-04-09 14:17:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 185.05 | 194.25 | 185.05 | 191.15 | 187.8 | -3.35 | -1.75 | 24281 | 0.46 | 2026-04-09 14:17:00 | ||
| Aequs Ltd. | 544634 | 124.75 | 126.5 | 123.9 | 125.3 | 125.2 | -0.10 | -0.08 | 16250 | 0.20 | 2026-04-09 14:17:00 | ||
| Aeroflex Industries Ltd. | 543972 | 260.95 | 282.1 | 259.2 | 261.5 | 274.9 | 13.40 | 5.12 | 156292 | 4.30 | 2026-04-09 14:17:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 305.75 | 317.35 | 303 | 302.15 | 311.5 | 9.35 | 3.09 | 12639 | 0.39 | 2026-04-09 14:17:00 | ||
| Ajax Engineering Ltd. | 544356 | 455.6 | 468.95 | 449.15 | 456.5 | 467.05 | 10.55 | 2.31 | 2439 | 0.11 | 2026-04-09 14:17:00 | ||
| All Time Plastics Ltd. | 544479 | 218.9 | 222.9 | 214.4 | 219.75 | 214.4 | -5.35 | -2.43 | 1093 | 0.02 | 2026-04-09 14:17:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 456 | 477.05 | 455.45 | 457 | 467.85 | 10.85 | 2.37 | 36731 | 1.72 | 2026-04-09 14:17:00 | ||
| Amagi Media Labs Ltd. | 544679 | 339.95 | 355.65 | 337 | 336.85 | 339.9 | 3.05 | 0.91 | 5339 | 0.18 | 2026-04-09 14:17:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 121.6 | 121.6 | 121.6 | 128 | 121.6 | -6.40 | -5.00 | 137823 | 1.68 | 2026-04-09 14:17:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 539.95 | 569.4 | 531.35 | 533.65 | 563.75 | 30.10 | 5.64 | 89508 | 5.05 | 2026-04-09 14:17:00 | ||
| Anlon Healthcare Ltd. | 544497 | 119 | 123.75 | 118.6 | 119.15 | 121.5 | 2.35 | 1.97 | 5854 | 0.07 | 2026-04-09 14:17:00 | ||
| Anthem Biosciences Ltd. | 544449 | 706.7 | 730.35 | 690.7 | 689.85 | 721.5 | 31.65 | 4.59 | 32695 | 2.36 | 2026-04-09 14:17:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.01 | 117 | 113.05 | 115.77 | 114.75 | -1.02 | -0.88 | 10396 | 0.12 | 2026-04-09 14:17:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 113.74 | 115.9 | 112.25 | 114.7 | 113.2 | -1.50 | -1.31 | 17822 | 0.20 | 2026-04-09 14:17:00 | ||
| ASK Automotive Ltd. | 544022 | 440.5 | 442.6 | 434.45 | 440.45 | 436.8 | -3.65 | -0.83 | 1595 | 0.07 | 2026-04-09 14:17:00 | ||
| Ather Energy Ltd. | 544397 | 771.15 | 826.5 | 771.15 | 770.85 | 808.25 | 37.40 | 4.85 | 488056 | 39.45 | 2026-04-09 14:17:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1269.85 | 1312 | 1238.5 | 1245.35 | 1261.4 | 16.05 | 1.29 | 27621 | 3.48 | 2026-04-09 14:17:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 310.5 | 313.35 | 299.05 | 305.2 | 312.05 | 6.85 | 2.24 | 14293 | 0.45 | 2026-04-09 14:17:00 | ||
| Azad Engineering Ltd. | 544061 | 1636.55 | 1679.9 | 1630 | 1636.3 | 1665 | 28.70 | 1.75 | 22795 | 3.80 | 2026-04-09 14:17:00 | ||
| Baazar Style Retail Ltd. | 544243 | 295.5 | 296.75 | 287 | 292.7 | 290.5 | -2.20 | -0.75 | 13771 | 0.40 | 2026-04-09 14:17:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.92 | 84.92 | 83.35 | 84.47 | 83.8 | -0.67 | -0.79 | 259111 | 2.17 | 2026-04-09 14:17:00 | ||
| Belrise Industries Ltd. | 544405 | 194.95 | 204.4 | 193.75 | 193.95 | 202.35 | 8.40 | 4.33 | 354604 | 7.18 | 2026-04-09 14:17:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.64 | 34.02 | 32.81 | 33.68 | 32.97 | -0.71 | -2.11 | 634894 | 2.09 | 2026-04-09 14:17:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 182.05 | 189.4 | 180 | 181.05 | 187.7 | 6.65 | 3.67 | 3514822 | 65.97 | 2026-04-09 14:17:00 | ||
| BlackBuck Ltd. | 544288 | 581.9 | 582.75 | 566.6 | 582.35 | 567.25 | -15.10 | -2.59 | 12035 | 0.68 | 2026-04-09 14:17:00 | ||
| BLS E-Services Ltd. | 544107 | 167.4 | 167.4 | 162.2 | 165.45 | 162.4 | -3.05 | -1.84 | 7018 | 0.11 | 2026-04-09 14:17:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 374.35 | 381.2 | 363.75 | 374.45 | 370.4 | -4.05 | -1.08 | 20679 | 0.77 | 2026-04-09 14:17:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 471.8 | 485 | 448.85 | 457.9 | 483.4 | 25.50 | 5.57 | 28168 | 1.36 | 2026-04-09 14:17:00 | ||
| BMW Ventures Ltd. | 544543 | 58.01 | 59 | 56.82 | 58.08 | 57.17 | -0.91 | -1.57 | 7885 | 0.05 | 2026-04-09 14:17:00 | ||
| Brainbees Solutions Ltd. | 544226 | 243.35 | 249.9 | 239.25 | 246.8 | 241.75 | -5.05 | -2.05 | 190307 | 4.60 | 2026-04-09 14:17:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 63 | 64.18 | 62.4 | 63.51 | 62.5 | -1.01 | -1.59 | 5878 | 0.04 | 2026-04-09 14:17:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 146 | 147.35 | 144.2 | 146.2 | 146 | -0.20 | -0.14 | 18828 | 0.27 | 2026-04-09 14:17:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 252 | 262.25 | 251.2 | 256.9 | 256.75 | -0.15 | -0.06 | 22065 | 0.57 | 2026-04-09 14:17:00 | ||
| Capillary Technologies India Ltd. | 544614 | 514.25 | 545.3 | 514.25 | 519 | 542.15 | 23.15 | 4.46 | 6270 | 0.34 | 2026-04-09 14:17:00 | ||
| Ceigall India Ltd. | 544223 | 293 | 297.1 | 289.85 | 286.6 | 290.55 | 3.95 | 1.38 | 7335 | 0.21 | 2026-04-09 14:17:00 | ||
| Cello World Ltd. | 544012 | 425 | 430.95 | 407.5 | 423.2 | 408.55 | -14.65 | -3.46 | 17658 | 0.72 | 2026-04-09 14:17:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 155.2 | 168.2 | 154.3 | 156.5 | 161.95 | 5.45 | 3.48 | 224083 | 3.63 | 2026-04-09 14:17:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 838.55 | 865 | 838.55 | 848.55 | 860 | 11.45 | 1.35 | 7585 | 0.65 | 2026-04-09 14:17:00 | ||
| Concord Biotech Ltd. | 543960 | 1057.95 | 1094.25 | 1054.65 | 1049.9 | 1067.4 | 17.50 | 1.67 | 10972 | 1.17 | 2026-04-09 14:17:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 317.9 | 322.55 | 309.45 | 317.9 | 313.85 | -4.05 | -1.27 | 2528 | 0.08 | 2026-04-09 14:17:00 | ||
| CORONA Remedies Ltd. | 544644 | 1549.2 | 1588.9 | 1530 | 1549.15 | 1565 | 15.85 | 1.02 | 1511 | 0.24 | 2026-04-09 14:17:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 79.88 | 80.49 | 77.01 | 79.88 | 77.41 | -2.47 | -3.09 | 7124 | 0.06 | 2026-04-09 14:17:00 | ||
| Crizac Ltd. | 544439 | 212.9 | 215.9 | 209.3 | 213.25 | 210.45 | -2.80 | -1.31 | 10690 | 0.22 | 2026-04-09 14:17:00 | ||
| Cyient DLM Ltd. | 543933 | 308.85 | 321 | 302.15 | 306.5 | 312.05 | 5.55 | 1.81 | 26701 | 0.83 | 882.9 | 264.95 | 2026-04-09 14:17:00 |
| D.P. Abhushan Ltd. | 544161 | 1080 | 1155.55 | 1080 | 1087.75 | 1116.9 | 29.15 | 2.68 | 901 | 0.10 | 2026-04-09 14:17:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 140 | 144.65 | 138.55 | 140.1 | 141.65 | 1.55 | 1.11 | 49639 | 0.70 | 2026-04-09 14:17:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 67.8 | 67.8 | 65.45 | 65.5 | 65.45 | -0.05 | -0.08 | 3156 | 0.02 | 2026-04-09 14:16:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 263.25 | 266.8 | 255 | 258.1 | 258.1 | 0.00 | 0.00 | 11890 | 0.31 | 2026-04-09 14:17:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 16.85 | 16.86 | 16 | 16.06 | 16 | -0.06 | -0.37 | 24000 | 0.04 | 2026-04-09 14:17:00 | ||
| DOMS Industries Ltd. | 544045 | 2350.3 | 2402 | 2347.65 | 2375.65 | 2399.15 | 23.50 | 0.99 | 4038 | 0.97 | 2026-04-09 14:17:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 429.75 | 447 | 429.75 | 425.3 | 438 | 12.70 | 2.99 | 6631 | 0.29 | 2026-04-09 14:17:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 131.05 | 133.4 | 124.5 | 131.05 | 126.5 | -4.55 | -3.47 | 10376 | 0.13 | 2026-04-09 14:17:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 223 | 230.6 | 220.35 | 223.85 | 225.75 | 1.90 | 0.85 | 56751 | 1.28 | 2026-04-09 14:17:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1584.95 | 1614 | 1568.65 | 1564.5 | 1604 | 39.50 | 2.52 | 6113 | 0.98 | 2026-04-09 14:17:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 225.1 | 227.65 | 220.85 | 223.6 | 225.95 | 2.35 | 1.05 | 69493 | 1.57 | 2026-04-09 14:17:00 | ||
| EMS Ltd. | 543983 | 309.95 | 317.85 | 300.75 | 307.85 | 303 | -4.85 | -1.58 | 16595 | 0.50 | 2026-04-09 14:17:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1162.9 | 1210.85 | 1160.55 | 1162.85 | 1179.1 | 16.25 | 1.40 | 841 | 0.10 | 2026-04-09 14:17:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 171 | 177.4 | 168.85 | 171.1 | 172.35 | 1.25 | 0.73 | 67625 | 1.17 | 2026-04-09 14:17:00 | ||
| EPACK Durable Ltd. | 544095 | 238 | 243.8 | 235.6 | 239.6 | 239.1 | -0.50 | -0.21 | 29465 | 0.70 | 2026-04-09 14:17:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 175.3 | 181.25 | 174.4 | 175.25 | 174.4 | -0.85 | -0.49 | 35371 | 0.62 | 2026-04-09 14:17:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24.31 | 24.38 | 23 | 23.98 | 23.45 | -0.53 | -2.21 | 13551 | 0.03 | 2026-04-09 14:17:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 85.53 | 88.14 | 83.71 | 86.87 | 85.06 | -1.81 | -2.08 | 105731 | 0.90 | 2026-04-09 14:17:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 97 | 102 | 95.25 | 96.38 | 99.11 | 2.73 | 2.83 | 63668 | 0.63 | 2026-04-09 14:17:00 | ||
| Fabtech Technologies Ltd. | 544558 | 154 | 157.55 | 150.85 | 153.1 | 152.35 | -0.75 | -0.49 | 5114 | 0.08 | 2026-04-09 14:17:00 | ||
| Fedbank Financial Services Ltd | 544027 | 143.85 | 144.45 | 139.65 | 141.8 | 140.55 | -1.25 | -0.88 | 26651 | 0.37 | 2026-04-09 14:17:00 | ||
| Flair Writing Industries Ltd. | 544030 | 307.05 | 313.2 | 303.3 | 309.95 | 305.85 | -4.10 | -1.32 | 2429 | 0.07 | 2026-04-09 14:17:00 | ||
| Fractal Analytics Ltd. | 544700 | 814.1 | 838.5 | 813.85 | 814.3 | 824.7 | 10.40 | 1.28 | 14138 | 1.17 | 2026-04-09 14:17:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 222.6 | 226.2 | 219.9 | 223 | 221.95 | -1.05 | -0.47 | 8259 | 0.18 | 2026-04-09 14:17:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 734 | 739.15 | 727 | 730.6 | 727.05 | -3.55 | -0.49 | 311 | 0.02 | 2026-04-09 14:17:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 137 | 137.35 | 133 | 134.5 | 134.15 | -0.35 | -0.26 | 33850 | 0.45 | 2026-04-09 14:17:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 206 | 206 | 194.25 | 203.8 | 197 | -6.80 | -3.34 | 4609 | 0.09 | 2026-04-09 14:17:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 78.6 | 94 | 78.6 | 79.25 | 88.47 | 9.22 | 11.63 | 490267 | 4.34 | 2026-04-09 14:17:00 | ||
| Gem Aromatics Ltd. | 544491 | 158.8 | 164.45 | 158.8 | 156.65 | 164.45 | 7.80 | 4.98 | 8187 | 0.13 | 2026-04-09 14:03:00 | ||
| GK Energy Ltd. | 544525 | 108.97 | 112.7 | 105.43 | 105.43 | 107.96 | 2.53 | 2.40 | 82073 | 0.89 | 2026-04-09 14:17:00 | ||
| Glottis Ltd. | 544557 | 48 | 49.02 | 47.7 | 48.22 | 48.1 | -0.12 | -0.25 | 12157 | 0.06 | 2026-04-09 14:17:00 | ||
| GNG Electronics Ltd. | 544455 | 376.2 | 384.85 | 369.35 | 376.2 | 374.45 | -1.75 | -0.47 | 14627 | 0.55 | 2026-04-09 14:17:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 321.2 | 325.95 | 320.65 | 324.2 | 321.3 | -2.90 | -0.89 | 1437 | 0.05 | 2026-04-09 14:17:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 322.65 | 322.65 | 309.1 | 314.5 | 310.45 | -4.05 | -1.29 | 4332 | 0.13 | 2026-04-09 14:17:00 | ||
| Gopal Snacks Ltd. | 544140 | 280.35 | 281.9 | 272.4 | 275.85 | 272.4 | -3.45 | -1.25 | 5963 | 0.16 | 2026-04-09 14:17:00 | ||
| GPT Healthcare Ltd. | 544131 | 134.8 | 136.8 | 134.45 | 134.3 | 135.7 | 1.40 | 1.04 | 3735 | 0.05 | 2026-04-09 14:17:00 | ||
| GSP Crop science Ltd. | 544733 | 380.05 | 406.2 | 380.05 | 384.05 | 388.4 | 4.35 | 1.13 | 30287 | 1.18 | 2026-04-09 14:17:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 110.85 | 110.85 | 108.25 | 109.65 | 109.3 | -0.35 | -0.32 | 4747 | 0.05 | 2026-04-09 14:17:00 | ||
| Happy Forgings Ltd. | 544057 | 1306.25 | 1306.7 | 1258 | 1280.6 | 1259.1 | -21.50 | -1.68 | 2519 | 0.32 | 2026-04-09 14:17:00 | ||
| HDB Financial Services Ltd. | 544429 | 632.7 | 632.7 | 613.1 | 625.8 | 615.65 | -10.15 | -1.62 | 23386 | 1.44 | 2026-04-09 14:17:00 | ||
| Highway Infrastructure Ltd. | 544477 | 50 | 51 | 49.51 | 50.2 | 49.99 | -0.21 | -0.42 | 12733 | 0.06 | 2026-04-09 14:17:00 | ||
| HMA Agro Industries Ltd. | 543929 | 22 | 24.1 | 21.78 | 24.19 | 22.2 | -1.99 | -8.23 | 398794 | 0.89 | 839.95 | 20 | 2026-04-09 14:17:00 |
| Honasa Consumer Ltd. | 544014 | 319.1 | 348.75 | 319.1 | 312.8 | 331.15 | 18.35 | 5.87 | 696516 | 23.07 | 2026-04-09 14:17:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3150.85 | 3244 | 3128.55 | 3125.25 | 3240 | 114.75 | 3.67 | 85878 | 27.82 | 2026-04-09 14:17:00 | ||
| Ideaforge Technology Ltd. | 543932 | 418.85 | 444.55 | 416.05 | 418.85 | 432.15 | 13.30 | 3.18 | 28930 | 1.25 | 1344 | 301 | 2026-04-09 14:17:00 |
| IKIO Technologies Ltd. | 543923 | 128.8 | 138.75 | 128.8 | 131.6 | 137 | 5.40 | 4.10 | 11947 | 0.16 | 477.15 | 104.1 | 2026-04-09 14:17:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 759.95 | 772.25 | 748.55 | 760 | 762.25 | 2.25 | 0.30 | 3594 | 0.27 | 2026-04-09 14:17:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.3 | 123.75 | 120.35 | 122.45 | 122.5 | 0.05 | 0.04 | 398967 | 4.89 | 2026-04-09 14:17:00 | ||
| Indiqube Spaces Ltd. | 544454 | 153.4 | 154.1 | 148.8 | 151.35 | 154.1 | 2.75 | 1.82 | 1698 | 0.03 | 2026-04-09 14:13:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 142.25 | 146.85 | 141.85 | 142.9 | 142.35 | -0.55 | -0.38 | 10436 | 0.15 | 2026-04-09 14:17:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63.51 | 64.53 | 62.83 | 63.51 | 63.05 | -0.46 | -0.72 | 6327 | 0.04 | 2026-04-09 14:17:00 | ||
| Innova Captab Ltd. | 544067 | 681.1 | 693.1 | 671 | 681.1 | 686.6 | 5.50 | 0.81 | 1645 | 0.11 | 2026-04-09 14:17:00 | ||
| Innovision Ltd. | 544732 | 319.55 | 324.9 | 315 | 318.55 | 315.35 | -3.20 | -1.00 | 31218 | 0.98 | 2026-04-09 14:17:00 | ||
| Inox India Ltd. | 544046 | 1218.15 | 1254 | 1218.15 | 1231.85 | 1222.2 | -9.65 | -0.78 | 7628 | 0.93 | 2026-04-09 14:17:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1920 | 1943.7 | 1881 | 1921.55 | 1890 | -31.55 | -1.64 | 2716 | 0.51 | 2026-04-09 14:17:00 | ||
| International Gemological Institute Ltd. | 544311 | 335.4 | 339 | 331.8 | 335.45 | 335.8 | 0.35 | 0.10 | 23934 | 0.80 | 2026-04-09 14:17:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1482.8 | 1490.2 | 1457 | 1459.85 | 1472 | 12.15 | 0.83 | 6093 | 0.90 | 2026-04-09 14:17:00 | ||
| IRM Energy Ltd. | 544004 | 195.8 | 198 | 188.9 | 193.65 | 196.55 | 2.90 | 1.50 | 6090 | 0.12 | 2026-04-09 14:17:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 240 | 241.85 | 232 | 242.15 | 232.2 | -9.95 | -4.11 | 1057 | 0.02 | 2026-04-09 14:17:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 444.9 | 450 | 423.8 | 444.85 | 426.6 | -18.25 | -4.10 | 162212 | 6.92 | 2026-04-09 14:17:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 400.9 | 405.15 | 387 | 400.9 | 388.25 | -12.65 | -3.16 | 9252 | 0.36 | 2026-04-09 14:17:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 437.3 | 444.2 | 430 | 437.3 | 433.95 | -3.35 | -0.77 | 9948 | 0.43 | 2026-04-09 14:17:00 | ||
| JG Chemicals Ltd. | 544138 | 355 | 362.3 | 352.55 | 355.25 | 355.25 | 0.00 | 0.00 | 3179 | 0.11 | 2026-04-09 14:17:00 | ||
| JNK India Ltd. | 544167 | 270.35 | 276.15 | 266.05 | 270.4 | 267.6 | -2.80 | -1.04 | 6999 | 0.19 | 2026-04-09 14:17:00 | ||
| JSW Cement Ltd. | 544480 | 127.85 | 128.1 | 125.7 | 126.65 | 125.9 | -0.75 | -0.59 | 60226 | 0.76 | 2026-04-09 14:17:00 | ||
| JSW Infrastructure Ltd. | 543994 | 256.7 | 261.85 | 251.9 | 254.85 | 258 | 3.15 | 1.24 | 93158 | 2.40 | 2026-04-09 14:17:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1218.8 | 1244.45 | 1218 | 1218.8 | 1235.6 | 16.80 | 1.38 | 54 | 0.01 | 2026-04-09 14:17:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 800.05 | 833.5 | 799 | 810.35 | 807.9 | -2.45 | -0.30 | 21948 | 1.77 | 2026-04-09 14:17:00 | ||
| Kalpataru Ltd. | 544423 | 288 | 307.4 | 288 | 301.7 | 299.85 | -1.85 | -0.61 | 2280 | 0.07 | 2026-04-09 14:17:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 948.05 | 971.75 | 941.55 | 952.05 | 958.45 | 6.40 | 0.67 | 30719 | 2.94 | 2026-04-09 14:17:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 130.26 | 137.1 | 127.72 | 136.98 | 132.47 | -4.51 | -3.29 | 8342 | 0.11 | 2026-04-09 14:17:00 | ||
| Krystal Integrated Services Ltd | 544149 | 540.3 | 550 | 538.6 | 541.15 | 542.8 | 1.65 | 0.30 | 257 | 0.01 | 2026-04-09 14:17:00 | ||
| Laxmi Dental Ltd. | 544339 | 193.95 | 197 | 188.55 | 191.8 | 191 | -0.80 | -0.42 | 4857 | 0.09 | 2026-04-09 14:17:00 | ||
| Laxmi India Finance Ltd. | 544465 | 92 | 101.7 | 89.53 | 88.82 | 97.33 | 8.51 | 9.58 | 87447 | 0.85 | 2026-04-09 14:17:00 | ||
| Le Travenues Technology Ltd. | 544192 | 179 | 179 | 167.85 | 178.95 | 168.7 | -10.25 | -5.73 | 98029 | 1.65 | 2026-04-09 14:17:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 416.9 | 431.1 | 416.9 | 427.3 | 422.8 | -4.50 | -1.05 | 1692 | 0.07 | 2026-04-09 14:17:00 | ||
| Lenskart Solutions Ltd. | 544600 | 509.7 | 524.95 | 504.55 | 505.55 | 511.6 | 6.05 | 1.20 | 118155 | 6.04 | 2026-04-09 14:17:00 | ||
| M&B Engineering Ltd. | 544470 | 311 | 311.8 | 301.4 | 308.75 | 305.45 | -3.30 | -1.07 | 15287 | 0.47 | 2026-04-09 14:17:00 | ||
| Mamata Machinery Ltd. | 544318 | 372.6 | 374.2 | 360.25 | 366.9 | 361 | -5.90 | -1.61 | 4082 | 0.15 | 2026-04-09 14:17:00 | ||
| Manba Finance Ltd. | 544262 | 111.05 | 111.05 | 109 | 111.1 | 109.8 | -1.30 | -1.17 | 1445 | 0.02 | 2026-04-09 14:17:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 257.95 | 262.25 | 252.4 | 254.3 | 257.25 | 2.95 | 1.16 | 3128 | 0.08 | 2026-04-09 14:17:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 166.5 | 169.35 | 162.85 | 166.45 | 165.95 | -0.50 | -0.30 | 6338 | 0.11 | 2026-04-09 14:14:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 383.7 | 383.7 | 350.35 | 361.2 | 352.8 | -8.40 | -2.33 | 2704 | 0.10 | 2026-04-09 14:17:00 | ||
| Meesho Ltd. | 544632 | 154.85 | 172.3 | 151.1 | 152.65 | 165.05 | 12.40 | 8.12 | 2234279 | 36.88 | 2026-04-09 14:17:00 | ||
| Midwest Ltd. | 544587 | 1322.85 | 1364.25 | 1303.9 | 1324 | 1314.1 | -9.90 | -0.75 | 919 | 0.12 | 2026-04-09 14:17:00 | ||
| Monika Alcobev Ltd. | 544451 | 261 | 261 | 261 | 262 | 261 | -1.00 | -0.38 | 400 | 0.01 | 2026-04-09 13:45:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.47 | 13.98 | 13.2 | 13.45 | 13.53 | 0.08 | 0.59 | 480913 | 0.65 | 2026-04-09 14:17:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.64 | 22.68 | 21.97 | 22.2 | 22.11 | -0.09 | -0.41 | 10366 | 0.02 | 2026-04-09 14:17:00 | ||
| Muthoot Microfin Ltd. | 544055 | 166.4 | 169.6 | 161.05 | 166.4 | 163.4 | -3.00 | -1.80 | 7111 | 0.12 | 2026-04-09 14:17:00 | ||
| National Securities Depository Ltd. | 544467 | 915 | 925 | 904 | 915.3 | 912.6 | -2.70 | -0.29 | 451531 | 41.21 | 2026-04-09 14:17:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3299.95 | 3380 | 3279.6 | 3311.1 | 3358.1 | 47.00 | 1.42 | 42790 | 14.37 | 4480 | 739.7 | 2026-04-09 14:17:00 |
| Nova Agritech Ltd. | 544100 | 29.93 | 31.41 | 29 | 29.78 | 29.15 | -0.63 | -2.12 | 26355 | 0.08 | 2026-04-09 14:17:00 | ||
| NTPC Green Energy Ltd. | 544289 | 98.55 | 98.55 | 95.95 | 96.92 | 96.16 | -0.76 | -0.78 | 302184 | 2.91 | 2026-04-09 14:17:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 30.49 | 35.48 | 30.29 | 30.29 | 35.02 | 4.73 | 15.62 | 33451560 | 117.15 | 2026-04-09 14:17:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 79.44 | 83.6 | 78.36 | 79.44 | 80.91 | 1.47 | 1.85 | 1820 | 0.01 | 2026-04-09 14:17:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 178.45 | 187 | 176.65 | 179.15 | 182.1 | 2.95 | 1.65 | 73264 | 1.33 | 2026-04-09 14:17:00 | ||
| Orkla India Ltd. | 544595 | 618.35 | 628 | 613.1 | 621 | 615.35 | -5.65 | -0.91 | 1838 | 0.11 | 2026-04-09 14:17:00 | ||
| Oswal Pumps Ltd. | 544418 | 368 | 378.85 | 361.4 | 364.55 | 363.55 | -1.00 | -0.27 | 65119 | 2.37 | 2026-04-09 14:17:00 | ||
| Pace Digitek Ltd. | 544550 | 147.3 | 151.8 | 146.9 | 147.85 | 149.15 | 1.30 | 0.88 | 43842 | 0.65 | 2026-04-09 14:17:00 | ||
| Patel Retail Ltd. | 544487 | 184.35 | 185.35 | 178.2 | 180.9 | 179.65 | -1.25 | -0.69 | 1383 | 0.02 | 2026-04-09 14:16:00 | ||
| Physicswallah Ltd. | 544609 | 99.47 | 103.83 | 97.91 | 99.02 | 101.9 | 2.88 | 2.91 | 336036 | 3.42 | 2026-04-09 14:17:00 | ||
| Pine Labs Ltd. | 544606 | 170.15 | 175.95 | 169.7 | 174.9 | 171 | -3.90 | -2.23 | 108283 | 1.85 | 2026-04-09 14:17:00 | ||
| Platinum Industries Ltd. | 544134 | 214.6 | 215.45 | 207.8 | 211.7 | 209.75 | -1.95 | -0.92 | 2230 | 0.05 | 2026-04-09 14:16:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 624.85 | 640.5 | 616.25 | 615.25 | 618.95 | 3.70 | 0.60 | 17572 | 1.09 | 2026-04-09 14:17:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 371.2 | 386.9 | 371.2 | 380.6 | 378 | -2.60 | -0.68 | 11117 | 0.42 | 2026-04-09 14:17:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 95.97 | 97.48 | 94.43 | 95.7 | 97 | 1.30 | 1.36 | 2045 | 0.02 | 2026-04-09 14:17:00 | ||
| Powerica Ltd. | 544744 | 395.15 | 409.55 | 395 | 403.25 | 395.5 | -7.75 | -1.92 | 19310 | 0.76 | 2026-04-09 14:17:00 | ||
| Premier Energies Ltd. | 544238 | 970.1 | 977.55 | 950 | 960.15 | 954.7 | -5.45 | -0.57 | 133312 | 12.73 | 2026-04-09 14:17:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 139.15 | 142.5 | 137.9 | 140.2 | 140.4 | 0.20 | 0.14 | 14667 | 0.21 | 2026-04-09 14:17:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 150.5 | 153.45 | 150 | 150.25 | 152.7 | 2.45 | 1.63 | 402 | 0.01 | 2026-04-09 14:17:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 295 | 306 | 294 | 303.25 | 295.65 | -7.60 | -2.51 | 8120 | 0.24 | 2026-04-09 14:17:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 907.65 | 972.75 | 900 | 909.7 | 961.55 | 51.85 | 5.70 | 103130 | 9.92 | 2026-04-09 14:17:00 | ||
| Rashi Peripherals Ltd. | 544119 | 378.95 | 388 | 374.1 | 375.6 | 385.05 | 9.45 | 2.52 | 2898 | 0.11 | 2026-04-09 14:17:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 144.55 | 146.25 | 142 | 144.15 | 143.8 | -0.35 | -0.24 | 13663 | 0.20 | 2026-04-09 14:17:00 | ||
| RBZ Jewellers Ltd. | 544060 | 141.45 | 141.45 | 135.65 | 138 | 139 | 1.00 | 0.72 | 3255 | 0.05 | 2026-04-09 14:16:00 | ||
| Regaal Resources Ltd. | 544485 | 78.43 | 80.69 | 77.2 | 77.41 | 78.49 | 1.08 | 1.40 | 36521 | 0.29 | 2026-04-09 14:17:00 | ||
| Rishabh Instruments Ltd. | 543977 | 436 | 455.95 | 432.7 | 433.5 | 439.05 | 5.55 | 1.28 | 3490 | 0.15 | 2026-04-09 14:17:00 | ||
| RK Swamy Ltd. | 544136 | 88 | 88 | 85.8 | 87.32 | 86.35 | -0.97 | -1.11 | 1371 | 0.01 | 2026-04-09 14:12:00 | ||
| RR Kabel Ltd. | 543981 | 1404.85 | 1426 | 1377.35 | 1398.75 | 1378.85 | -19.90 | -1.42 | 2865 | 0.40 | 2026-04-09 14:17:00 | ||
| Rubicon Research Ltd. | 544578 | 805.75 | 852.8 | 794.65 | 798.5 | 849.1 | 50.60 | 6.34 | 38523 | 3.27 | 2026-04-09 14:17:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 403.6 | 425.5 | 403.6 | 418.55 | 421.75 | 3.20 | 0.76 | 3045 | 0.13 | 2026-04-09 14:17:00 | ||
| Sagility Ltd. | 544282 | 42.82 | 43.4 | 42.42 | 42.88 | 42.75 | -0.13 | -0.30 | 900449 | 3.85 | 2026-04-09 14:17:00 | ||
| Sai Life Sciences Ltd. | 544306 | 979.9 | 995.8 | 964.55 | 972.6 | 983.4 | 10.80 | 1.11 | 5892 | 0.58 | 2026-04-09 14:17:00 | ||
| Sai Parenteral's Ltd. | 544742 | 421.05 | 435.75 | 417.35 | 423.15 | 428.75 | 5.60 | 1.32 | 6516 | 0.28 | 2026-04-09 14:17:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94.85 | 96.05 | 93 | 94.85 | 94.28 | -0.57 | -0.60 | 33505 | 0.32 | 2026-04-09 14:17:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 114 | 116.22 | 111.49 | 114.38 | 112.24 | -2.14 | -1.87 | 45339 | 0.51 | 2026-04-09 14:17:00 | ||
| Samhi Hotels Ltd. | 543984 | 162.45 | 162.45 | 153.05 | 159.1 | 154.2 | -4.90 | -3.08 | 22343 | 0.34 | 2026-04-09 14:17:00 | ||
| Sanathan Textiles Ltd. | 544314 | 436 | 436.8 | 424.1 | 437.95 | 424.1 | -13.85 | -3.16 | 1444 | 0.06 | 2026-04-09 14:17:00 | ||
| Sanstar Ltd. | 544217 | 81.13 | 82.11 | 80 | 81.13 | 81.23 | 0.10 | 0.12 | 4550 | 0.04 | 2026-04-09 14:17:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 61.22 | 62.01 | 60.24 | 61.22 | 61 | -0.22 | -0.36 | 2541 | 0.02 | 2026-04-09 14:17:00 | ||
| Scoda Tubes Ltd. | 544411 | 140.05 | 146.75 | 139 | 139 | 140.75 | 1.75 | 1.26 | 7411 | 0.10 | 2026-04-09 14:17:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1668.95 | 1668.95 | 1629 | 1640.25 | 1635.25 | -5.00 | -0.30 | 57687 | 9.43 | 2026-04-09 14:17:00 | ||
| Senco Gold Ltd. | 543936 | 335.65 | 337.65 | 325.2 | 333.6 | 326.75 | -6.85 | -2.05 | 45858 | 1.50 | 1544 | 227.7 | 2026-04-09 14:17:00 |
| Seshaasai Technologies Ltd. | 544533 | 250 | 250 | 240.1 | 243.05 | 245.6 | 2.55 | 1.05 | 3611 | 0.09 | 2026-04-09 14:17:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 123.15 | 128 | 123.05 | 124.15 | 123.95 | -0.20 | -0.16 | 45071 | 0.56 | 2026-04-09 14:17:00 | ||
| Shanti Gold International Ltd. | 544459 | 186.8 | 189.25 | 179.1 | 184.4 | 181.15 | -3.25 | -1.76 | 11493 | 0.21 | 2026-04-09 14:17:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 48 | 48 | 45.45 | 47.24 | 45.88 | -1.36 | -2.88 | 27379 | 0.13 | 2026-04-09 14:17:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 31.8 | 31.8 | 29.75 | 30.49 | 30.04 | -0.45 | -1.48 | 2844 | 0.01 | 2026-04-09 14:17:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 354.4 | 355.05 | 348.75 | 350.5 | 348.8 | -1.70 | -0.49 | 2268 | 0.08 | 2026-04-09 14:17:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 829.95 | 842.95 | 814.9 | 830.65 | 825 | -5.65 | -0.68 | 38775 | 3.20 | 2026-04-09 14:17:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 177.15 | 180.35 | 173.15 | 178.85 | 174.75 | -4.10 | -2.29 | 16768 | 0.29 | 2026-04-09 14:17:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 141.85 | 141.85 | 134.7 | 135.1 | 135.25 | 0.15 | 0.11 | 60174 | 0.81 | 2026-04-09 14:17:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 135.15 | 138.55 | 131 | 135.3 | 131.7 | -3.60 | -2.66 | 145515 | 1.92 | 2026-04-09 14:17:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 133.95 | 136.05 | 127.85 | 132.5 | 128.05 | -4.45 | -3.36 | 29841 | 0.38 | 2026-04-09 14:17:00 | ||
| Studds Accessories Ltd. | 544599 | 450 | 455.7 | 447.1 | 454.8 | 452 | -2.80 | -0.62 | 823 | 0.04 | 2026-04-09 14:17:00 | ||
| Sudeep Pharma Ltd. | 544619 | 624 | 624 | 610.7 | 615.8 | 616.4 | 0.60 | 0.10 | 1266 | 0.08 | 2026-04-09 14:17:00 | ||
| Sugs Lloyd Ltd. | 544501 | 124.5 | 125 | 121 | 125.2 | 121 | -4.20 | -3.35 | 62000 | 0.75 | 2026-04-09 14:07:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 218 | 218 | 205.65 | 208.9 | 205.65 | -3.25 | -1.56 | 4321 | 0.09 | 2026-04-09 14:17:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 266.15 | 266.15 | 258.55 | 261 | 261.7 | 0.70 | 0.27 | 1285 | 0.03 | 2026-04-09 14:17:00 | ||
| Tata Capital Ltd. | 544574 | 326.9 | 330 | 322.8 | 326.05 | 326.2 | 0.15 | 0.05 | 76325 | 2.49 | 2026-04-09 14:17:00 | ||
| Tata Technologies Ltd. | 544028 | 561.6 | 566.25 | 553.55 | 561.6 | 558 | -3.60 | -0.64 | 80088 | 4.47 | 2026-04-09 14:17:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 565.1 | 565.5 | 548.3 | 568.6 | 550.7 | -17.90 | -3.15 | 27737 | 1.53 | 2026-04-09 14:17:00 | ||
| Transrail Lighting Ltd. | 544317 | 540.65 | 540.65 | 519 | 531.55 | 521 | -10.55 | -1.98 | 23317 | 1.21 | 2026-04-09 14:17:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 415.45 | 418.05 | 410.35 | 416.35 | 412.05 | -4.30 | -1.03 | 1755 | 0.07 | 2026-04-09 14:17:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 105.8 | 109.89 | 104 | 104.96 | 108.63 | 3.67 | 3.50 | 17789 | 0.19 | 2026-04-09 14:17:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 94.1 | 94.1 | 91.82 | 93.63 | 92.5 | -1.13 | -1.21 | 9054 | 0.08 | 2026-04-09 14:17:00 | ||
| Urban Company Ltd. | 544515 | 126.25 | 128.05 | 123 | 124.55 | 125 | 0.45 | 0.36 | 185782 | 2.32 | 2026-04-09 14:17:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.6 | 13.19 | 12.47 | 12.58 | 12.9 | 0.32 | 2.54 | 465032 | 0.60 | 68.23 | 10.15 | 2026-04-09 14:17:00 |
| Valiant Laboratories Ltd. | 543998 | 60 | 60 | 57.8 | 59.52 | 57.8 | -1.72 | -2.89 | 1797 | 0.01 | 2026-04-09 14:17:00 | ||
| Vidya Wires Ltd. | 544633 | 56.52 | 62.84 | 56.51 | 55.83 | 61.75 | 5.92 | 10.60 | 653905 | 4.04 | 2026-04-09 14:17:00 | ||
| Vikram Solar Ltd. | 544488 | 193.3 | 202.2 | 190.25 | 191.35 | 198.75 | 7.40 | 3.87 | 163878 | 3.26 | 2026-04-09 14:17:00 | ||
| Vikran Engineering Ltd. | 544496 | 66.51 | 67.9 | 65.05 | 67.24 | 65.79 | -1.45 | -2.16 | 152635 | 1.00 | 2026-04-09 14:17:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 116.6 | 117.5 | 111.05 | 116.6 | 111.2 | -5.40 | -4.63 | 506436 | 5.63 | 2026-04-09 14:17:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.32 | 38.98 | 37.44 | 38.33 | 37.77 | -0.56 | -1.46 | 66259 | 0.25 | 2026-04-09 14:17:00 | ||
| VMS TMT Ltd. | 544521 | 43.5 | 43.5 | 42.1 | 42.62 | 42.89 | 0.27 | 0.63 | 4630 | 0.02 | 2026-04-09 14:17:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 121.3 | 124 | 120.85 | 120.76 | 122.5 | 1.74 | 1.44 | 2209 | 0.03 | 2026-04-09 14:17:00 | ||
| Wakefit Innovations Ltd. | 544642 | 146.15 | 154.25 | 146.15 | 151.6 | 151.9 | 0.30 | 0.20 | 15933 | 0.24 | 2026-04-09 14:17:00 | ||
| Wework India Management Ltd. | 544570 | 468 | 487.25 | 463.85 | 470.7 | 483.45 | 12.75 | 2.71 | 5931 | 0.29 | 2026-04-09 14:17:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 704.8 | 719.15 | 703 | 702.5 | 706.65 | 4.15 | 0.59 | 14425 | 1.02 | 843 | 304 | 2026-04-09 14:17:00 |
| Yatra Online Ltd | 543992 | 106.19 | 106.19 | 101.4 | 104.25 | 102.49 | -1.76 | -1.69 | 103132 | 1.06 | 2026-04-09 14:17:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 248.4 | 256.5 | 243.55 | 251.55 | 249.7 | -1.85 | -0.74 | 120791 | 3.02 | 2026-04-09 14:17:00 |