Select Exchange & Index:
BSEIPO
14382.99
updated on: 11-Mar-2026 [15:59]
Advances - 88 |
Declines - 122 |
Unchanged - 1
Overview
| Open | 14520.50 | Prev. Close | 14472.39 |
|---|---|---|---|
| Day High | 14588.63 | 52 Week High | 17158.25 |
| Day Low | 14330.34 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1644.05 | 1582.5 | -61.55 | -3.74 |
| Advance Agrolife Ltd. | 108 | 105.5 | -2.50 | -2.31 |
| Aegis Vopak Terminals Ltd. | 194.05 | 192.6 | -1.45 | -0.75 |
| Aequs Ltd. | 126.4 | 125.5 | -0.90 | -0.71 |
| Ajax Engineering Ltd. | 492.2 | 480.35 | -11.85 | -2.41 |
| Allied Blenders And Distillers Ltd. | 478.1 | 472.5 | -5.60 | -1.17 |
| Anand Rathi Share & Stock Brokers Ltd. | 493.55 | 484.05 | -9.50 | -1.92 |
| Anthem Biosciences Ltd. | 670 | 648.45 | -21.55 | -3.22 |
| Apeejay Surrendra Park Hotels Ltd. | 117.7 | 115.55 | -2.15 | -1.83 |
| Arisinfra Solutions Ltd. | 108.75 | 107.4 | -1.35 | -1.24 |
| Atlanta Electricals Ltd. | 1004.3 | 980.05 | -24.25 | -2.41 |
| Azad Engineering Ltd. | 1636.05 | 1613.75 | -22.30 | -1.36 |
| Baazar Style Retail Ltd. | 275.25 | 273.25 | -2.00 | -0.73 |
| Bajaj Housing Finance Ltd. | 84.57 | 83.73 | -0.84 | -0.99 |
| Belrise Industries Ltd. | 193.95 | 191.95 | -2.00 | -1.03 |
| Billionbrains Garage Ventures Ltd. | 157.05 | 154.5 | -2.55 | -1.62 |
| BlackBuck Ltd. | 585.35 | 572.45 | -12.90 | -2.20 |
| Blue Jet Healthcare Ltd. | 376.9 | 372.95 | -3.95 | -1.05 |
| BMW Ventures Ltd. | 57.62 | 57.3 | -0.32 | -0.56 |
| Canara Robeco Asset Management Co Ltd. | 241.05 | 240.35 | -0.70 | -0.29 |
| Cello World Ltd. | 397.45 | 394 | -3.45 | -0.87 |
| Clean Max Enviro Energy Solutions Ltd. | 889.35 | 863.05 | -26.30 | -2.96 |
| Concord Biotech Ltd. | 1198.35 | 1157.95 | -40.40 | -3.37 |
| CORONA Remedies Ltd. | 1631.2 | 1609.6 | -21.60 | -1.32 |
| Credo Brands Marketing Ltd. | 79.62 | 78.42 | -1.20 | -1.51 |
| Crizac Ltd. | 215.85 | 212 | -3.85 | -1.78 |
| DAM Capital Advisors Ltd. | 134.15 | 133.1 | -1.05 | -0.78 |
| DOMS Industries Ltd. | 2114.85 | 2103.9 | -10.95 | -0.52 |
| Dr. Agarwal's Health Care Ltd. | 445.7 | 443.7 | -2.00 | -0.45 |
| Ecos (India) Mobility & Hospitality Ltd. | 147.5 | 137.1 | -10.40 | -7.05 |
| Emcure Pharmaceuticals Ltd. | 1564.6 | 1561.2 | -3.40 | -0.22 |
| Entero Healthcare Solutions Ltd. | 1029.7 | 1026.8 | -2.90 | -0.28 |
| EPack Prefab Technologies Ltd. | 162.15 | 160.45 | -1.70 | -1.05 |
| Fabtech Technologies Ltd. | 157.6 | 148.55 | -9.05 | -5.74 |
| Flair Writing Industries Ltd. | 307 | 302.2 | -4.80 | -1.56 |
| Fractal Analytics Ltd. | 843.25 | 842.25 | -1.00 | -0.12 |
| Gala Precision Engineering Ltd. | 732.75 | 730.6 | -2.15 | -0.29 |
| Gandhar Oil Refinery (India) Ltd. | 131.15 | 130.15 | -1.00 | -0.76 |
| Ganesh Consumer Products Ltd. | 173.35 | 169.85 | -3.50 | -2.02 |
| Gem Aromatics Ltd. | 189.5 | 185.6 | -3.90 | -2.06 |
| Glottis Ltd. | 44.51 | 44.24 | -0.27 | -0.61 |
| Godavari Biorefineries Ltd. | 305.4 | 295.7 | -9.70 | -3.18 |
| Gopal Snacks Ltd. | 283.1 | 280.5 | -2.60 | -0.92 |
| Gujarat Kidney And Super Speciality Ltd. | 108.7 | 107 | -1.70 | -1.56 |
| Happy Forgings Ltd. | 1311.75 | 1278.75 | -33.00 | -2.52 |
| HDB Financial Services Ltd. | 663.85 | 656 | -7.85 | -1.18 |
| Honasa Consumer Ltd. | 289.2 | 288.6 | -0.60 | -0.21 |
| ICICI Prudential Asset Management Company Ltd. | 3083.75 | 3000.75 | -83.00 | -2.69 |
| Ideaforge Technology Ltd. | 443.95 | 433 | -10.95 | -2.47 |
| IKIO Technologies Ltd. | 134.6 | 133.85 | -0.75 | -0.56 |
| Indian Renewable Energy Development Agency Ltd. | 117.05 | 114.95 | -2.10 | -1.79 |
| Indiqube Spaces Ltd. | 161.7 | 159.5 | -2.20 | -1.36 |
| Indo Farm Equipments Ltd. | 127.85 | 126.15 | -1.70 | -1.33 |
| Innova Captab Ltd. | 704.3 | 693.15 | -11.15 | -1.58 |
| Inox India Ltd. | 1193.95 | 1192.5 | -1.45 | -0.12 |
| International Gemmological Institute (India) Ltd. | 330.65 | 327.7 | -2.95 | -0.89 |
| Inventurus Knowledge Solutions Ltd. | 1398.4 | 1384 | -14.40 | -1.03 |
| Ivalue Infosolutions Ltd. | 228.8 | 228 | -0.80 | -0.35 |
| Jaro Institute of Technology Management and Research Ltd. | 414.4 | 412.1 | -2.30 | -0.56 |
| JG Chemicals Ltd. | 360.4 | 355 | -5.40 | -1.50 |
| JSW Cement Ltd. | 122.05 | 120.85 | -1.20 | -0.98 |
| JSW Infrastructure Ltd. | 262.6 | 258.45 | -4.15 | -1.58 |
| Jupiter Life Line Hospitals Ltd. | 1269.15 | 1256.35 | -12.80 | -1.01 |
| Jyoti CNC Automation Ltd. | 778.75 | 772 | -6.75 | -0.87 |
| KRN Heat Exchanger And Refrigeration Ltd. | 950.95 | 928.25 | -22.70 | -2.39 |
| Kronox Lab Sciences Ltd. | 114.75 | 111 | -3.75 | -3.27 |
| Krystal Integrated Services Ltd | 600 | 591 | -9.00 | -1.50 |
| Laxmi India Finance Ltd. | 85.16 | 85.14 | -0.02 | -0.02 |
| Le Travenues Technology Ltd. | 170.05 | 167.9 | -2.15 | -1.26 |
| Lenskart Solutions Ltd. | 514.7 | 498.8 | -15.90 | -3.09 |
| M&B Engineering Ltd. | 301 | 299.65 | -1.35 | -0.45 |
| Mamata Machinery Ltd. | 390.75 | 385.7 | -5.05 | -1.29 |
| Manba Finance Ltd. | 114.3 | 113 | -1.30 | -1.14 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.85 | 153.5 | -2.35 | -1.51 |
| Monika Alcobev Ltd. | 250.45 | 248 | -2.45 | -0.98 |
| Motisons Jewellers Ltd. | 14.2 | 13.79 | -0.41 | -2.89 |
| Muthoot Microfin Ltd. | 156.05 | 155 | -1.05 | -0.67 |
| Netweb Technologies India Ltd. | 3324.1 | 3288 | -36.10 | -1.09 |
| Nova Agritech Ltd. | 28.44 | 27.8 | -0.64 | -2.25 |
| NTPC Green Energy Ltd. | 86.71 | 86.7 | -0.01 | -0.01 |
| OLA Electric Mobility Ltd. | 24.24 | 23.9 | -0.34 | -1.40 |
| Om Freight Forwarders Ltd. | 79.21 | 78.27 | -0.94 | -1.19 |
| One Mobikwik Systems Ltd. | 181.7 | 179.7 | -2.00 | -1.10 |
| Orkla India Ltd. | 551.55 | 544.5 | -7.05 | -1.28 |
| Pace Digitek Ltd. | 159.35 | 157.1 | -2.25 | -1.41 |
| Patel Retail Ltd. | 169.6 | 167 | -2.60 | -1.53 |
| Physicswallah Ltd. | 83.32 | 83.19 | -0.13 | -0.16 |
| Pine Labs Ltd. | 172.4 | 171.25 | -1.15 | -0.67 |
| Platinum Industries Ltd. | 215 | 211.75 | -3.25 | -1.51 |
| Popular Vehicles & Services Ltd. | 93.66 | 93.37 | -0.29 | -0.31 |
| Prostarm Info Systems Ltd. | 133.15 | 131.55 | -1.60 | -1.20 |
| Pyramid Technoplast Ltd. | 147.95 | 147.55 | -0.40 | -0.27 |
| Quality Power Electrical Equipments Ltd. | 827 | 820 | -7.00 | -0.85 |
| Rashi Peripherals Ltd. | 364.25 | 348.95 | -15.30 | -4.20 |
| RBZ Jewellers Ltd. | 121.45 | 117.55 | -3.90 | -3.21 |
| Rishabh Instruments Ltd. | 400.15 | 391 | -9.15 | -2.29 |
| RK Swamy Ltd. | 97.95 | 96.9 | -1.05 | -1.07 |
| RR Kabel Ltd. | 1456.2 | 1424.25 | -31.95 | -2.19 |
| Rubicon Research Ltd. | 789.25 | 782.55 | -6.70 | -0.85 |
| Sai Life Sciences Ltd. | 1009.95 | 1008.6 | -1.35 | -0.13 |
| Sambhv Steel Tubes Ltd. | 93.41 | 92.4 | -1.01 | -1.08 |
| Sanstar Ltd. | 85.31 | 82.49 | -2.82 | -3.31 |
| Scoda Tubes Ltd. | 123.1 | 122.55 | -0.55 | -0.45 |
| Seshaasai Technologies Ltd. | 258.4 | 258 | -0.40 | -0.15 |
| Shadowfax Technologies Ltd. | 114.65 | 112.5 | -2.15 | -1.88 |
| Shanti Gold International Ltd. | 199.7 | 198.1 | -1.60 | -0.80 |
| Shree Ram Twistex Ltd. | 56.95 | 54.15 | -2.80 | -4.92 |
| Shreeji Shipping Global Ltd. | 381.1 | 366.75 | -14.35 | -3.77 |
| Signatureglobal (India) Ltd. | 884.2 | 841 | -43.20 | -4.89 |
| Solarworld Energy Solutions Ltd. | 168.35 | 165.8 | -2.55 | -1.51 |
| Tata Capital Ltd. | 322 | 319.65 | -2.35 | -0.73 |
| Tata Technologies Ltd. | 566.9 | 556.8 | -10.10 | -1.78 |
| Tenneco Clean Air India Ltd. | 543.55 | 527.65 | -15.90 | -2.93 |
| Transrail Lighting Ltd. | 522.8 | 514.85 | -7.95 | -1.52 |
| Unicommerce eSolutions Ltd. | 100.05 | 98.55 | -1.50 | -1.50 |
| Utkarsh Small Finance Bank Ltd. | 12.66 | 12.59 | -0.07 | -0.55 |
| Vikram Solar Ltd. | 188.6 | 180.25 | -8.35 | -4.43 |
| Vikran Engineering Ltd. | 62.89 | 62.3 | -0.59 | -0.94 |
| Vishal Mega Mart Ltd. | 111.3 | 108.05 | -3.25 | -2.92 |
| VMS TMT Ltd. | 42.07 | 41.8 | -0.27 | -0.64 |
| Wakefit Innovations Ltd. | 181.05 | 170.9 | -10.15 | -5.61 |
| Yatra Online Ltd | 109.8 | 106.5 | -3.30 | -3.01 |
Market Stats
Advances
88
Declines
122
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 36.5 | 36.5 | 32.5 | 33.25 | 33.95 | 0.70 | 2.11 | 18000 | 0.06 | 2026-03-11 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 1671.25 | 1671.25 | 1569 | 1644.05 | 1582.5 | -61.55 | -3.74 | 17570 | 2.78 | 2026-03-11 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 109.45 | 109.95 | 104 | 108 | 105.5 | -2.50 | -2.31 | 6318 | 0.07 | 2026-03-11 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 198.9 | 199 | 191.3 | 194.05 | 192.6 | -1.45 | -0.75 | 44702 | 0.86 | 2026-03-11 16:01:00 | ||
| Aequs Ltd. | 544634 | 132.35 | 132.35 | 125.5 | 126.4 | 125.5 | -0.90 | -0.71 | 24140 | 0.30 | 2026-03-11 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 221.55 | 237.6 | 221.55 | 220.5 | 233.8 | 13.30 | 6.03 | 143843 | 3.36 | 2026-03-11 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 276.7 | 300.7 | 276.7 | 276.55 | 280.1 | 3.55 | 1.28 | 91173 | 2.55 | 2026-03-11 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 494.8 | 494.8 | 480 | 492.2 | 480.35 | -11.85 | -2.41 | 3911 | 0.19 | 2026-03-11 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 216.5 | 216.5 | 212 | 212.85 | 213 | 0.15 | 0.07 | 2810 | 0.06 | 2026-03-11 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 479 | 486.1 | 470 | 478.1 | 472.5 | -5.60 | -1.17 | 9649 | 0.46 | 2026-03-11 16:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 389.95 | 394.9 | 380.95 | 383.85 | 387.65 | 3.80 | 0.99 | 47263 | 1.83 | 2026-03-11 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 495.8 | 498.9 | 482.95 | 493.55 | 484.05 | -9.50 | -1.92 | 19716 | 0.95 | 2026-03-11 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 125.85 | 128.85 | 124.75 | 125.85 | 126.9 | 1.05 | 0.83 | 14549 | 0.18 | 2026-03-11 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 663.95 | 663.95 | 643.9 | 670 | 648.45 | -21.55 | -3.22 | 16095 | 1.04 | 2026-03-11 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.5 | 118.9 | 115 | 117.7 | 115.55 | -2.15 | -1.83 | 48877 | 0.56 | 2026-03-11 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 109.3 | 110.45 | 106.35 | 108.75 | 107.4 | -1.35 | -1.24 | 19699 | 0.21 | 2026-03-11 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 392.8 | 409.75 | 391.35 | 393.5 | 405.75 | 12.25 | 3.11 | 7118 | 0.29 | 2026-03-11 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 698.05 | 704.25 | 690.35 | 695.8 | 703 | 7.20 | 1.03 | 69196 | 4.86 | 2026-03-11 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1018.8 | 1035.8 | 980.05 | 1004.3 | 980.05 | -24.25 | -2.41 | 10894 | 1.07 | 2026-03-11 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 256.2 | 285.15 | 256.2 | 256.15 | 278.35 | 22.20 | 8.67 | 44467 | 1.24 | 2026-03-11 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1649.5 | 1677 | 1603 | 1636.05 | 1613.75 | -22.30 | -1.36 | 17298 | 2.79 | 2026-03-11 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 94.8 | 95 | 92 | 95 | 0.00 | 0.00 | 10000 | 0.10 | 2026-03-11 16:01:00 | |||
| Baazar Style Retail Ltd. | 544243 | 281.05 | 283.35 | 273.25 | 275.25 | 273.25 | -2.00 | -0.73 | 139824 | 3.82 | 2026-03-11 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.86 | 85.81 | 83.6 | 84.57 | 83.73 | -0.84 | -0.99 | 300376 | 2.52 | 2026-03-11 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 195.35 | 197.7 | 191.2 | 193.95 | 191.95 | -2.00 | -1.03 | 404250 | 7.76 | 2026-03-11 16:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.15 | 33.91 | 33.01 | 32.99 | 33.4 | 0.41 | 1.24 | 568340 | 1.90 | 2026-03-11 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 157.5 | 161.8 | 153.95 | 157.05 | 154.5 | -2.55 | -1.62 | 971288 | 15.01 | 2026-03-11 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 585.4 | 585.4 | 570.1 | 585.35 | 572.45 | -12.90 | -2.20 | 8115 | 0.46 | 2026-03-11 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 134 | 146.1 | 134 | 135.3 | 141.4 | 6.10 | 4.51 | 21828 | 0.31 | 2026-03-11 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 378.85 | 387 | 372 | 376.9 | 372.95 | -3.95 | -1.05 | 24245 | 0.90 | 2026-03-11 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 518.95 | 529.4 | 503.6 | 502.15 | 508.95 | 6.80 | 1.35 | 49770 | 2.53 | 2026-03-11 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 57.3 | 57.76 | 56.2 | 57.62 | 57.3 | -0.32 | -0.56 | 15828 | 0.09 | 2026-03-11 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 222.1 | 225.9 | 218.45 | 218.05 | 224.9 | 6.85 | 3.14 | 40531 | 0.91 | 2026-03-11 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 58.55 | 60.1 | 58.31 | 58.41 | 58.78 | 0.37 | 0.63 | 8449 | 0.05 | 2026-03-11 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 146.1 | 151.6 | 146.1 | 147.95 | 149.35 | 1.40 | 0.95 | 168561 | 2.52 | 2026-03-11 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 243.25 | 243.8 | 239 | 241.05 | 240.35 | -0.70 | -0.29 | 72442 | 1.74 | 2026-03-11 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 522 | 523.95 | 513.2 | 514.15 | 515 | 0.85 | 0.17 | 2810 | 0.14 | 2026-03-11 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 275 | 289.8 | 274.3 | 278.15 | 278.35 | 0.20 | 0.07 | 16202 | 0.45 | 2026-03-11 16:01:00 | ||
| Cello World Ltd. | 544012 | 395.85 | 407 | 394 | 397.45 | 394 | -3.45 | -0.87 | 13219 | 0.52 | 2026-03-11 16:01:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 898.05 | 908.75 | 858.5 | 889.35 | 863.05 | -26.30 | -2.96 | 19424 | 1.68 | 2026-03-11 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1190.85 | 1215.2 | 1149.7 | 1198.35 | 1157.95 | -40.40 | -3.37 | 10208 | 1.18 | 2026-03-11 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 243.8 | 273.75 | 243.8 | 241.4 | 245.9 | 4.50 | 1.86 | 27936 | 0.69 | 2026-03-11 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1630.4 | 1670.05 | 1591.4 | 1631.2 | 1609.6 | -21.60 | -1.32 | 3333 | 0.54 | 2026-03-11 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 80.15 | 80.87 | 78.1 | 79.62 | 78.42 | -1.20 | -1.51 | 55295 | 0.43 | 2026-03-11 16:01:00 | ||
| Crizac Ltd. | 544439 | 216 | 224 | 210 | 215.85 | 212 | -3.85 | -1.78 | 13921 | 0.30 | 2026-03-11 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 302 | 326.55 | 300 | 301.9 | 315 | 13.10 | 4.34 | 43445 | 1.37 | 882.9 | 285 | 2026-03-11 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1020.2 | 1043.95 | 1018 | 1003.3 | 1030.8 | 27.50 | 2.74 | 810 | 0.08 | 2026-03-11 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 135 | 138.35 | 132.5 | 134.15 | 133.1 | -1.05 | -0.78 | 39346 | 0.52 | 2026-03-11 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 71.88 | 74.7 | 71.31 | 72.04 | 73.95 | 1.91 | 2.65 | 6734 | 0.05 | 2026-03-11 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 240 | 275.2 | 240 | 229.35 | 259.55 | 30.20 | 13.17 | 424299 | 11.01 | 2026-03-11 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 12.26 | 12.26 | 11.74 | 11.68 | 12.01 | 0.33 | 2.83 | 88000 | 0.11 | 2026-03-11 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2138.5 | 2138.5 | 2088.8 | 2114.85 | 2103.9 | -10.95 | -0.52 | 3357 | 0.71 | 2026-03-11 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 451.95 | 451.95 | 442.9 | 445.7 | 443.7 | -2.00 | -0.45 | 1256 | 0.06 | 2026-03-11 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 145.9 | 146.95 | 136.35 | 147.5 | 137.1 | -10.40 | -7.05 | 27713 | 0.38 | 2026-03-11 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 227.05 | 234 | 222.7 | 222.85 | 228.3 | 5.45 | 2.45 | 9651 | 0.22 | 2026-03-11 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1566 | 1579.8 | 1545 | 1564.6 | 1561.2 | -3.40 | -0.22 | 10572 | 1.65 | 2026-03-11 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 202.65 | 213.8 | 202.65 | 205.6 | 206.6 | 1.00 | 0.49 | 76937 | 1.59 | 2026-03-11 16:01:00 | ||
| EMS Ltd. | 543983 | 271.05 | 311 | 271.05 | 259.2 | 311 | 51.80 | 19.98 | 131980 | 4.10 | 2026-03-11 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1027 | 1052.95 | 1018.9 | 1029.7 | 1026.8 | -2.90 | -0.28 | 2164 | 0.22 | 2026-03-11 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 152.9 | 165.15 | 150.5 | 141.2 | 152.4 | 11.20 | 7.93 | 588954 | 8.98 | 2026-03-11 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 250.7 | 269.4 | 250.7 | 250.4 | 265.2 | 14.80 | 5.91 | 87712 | 2.33 | 2026-03-11 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 163.1 | 166.85 | 158.15 | 162.15 | 160.45 | -1.70 | -1.05 | 30501 | 0.49 | 2026-03-11 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 25.2 | 25.55 | 24.72 | 25.09 | 25.12 | 0.03 | 0.12 | 13027 | 0.03 | 2026-03-11 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 80.44 | 82.26 | 79.43 | 79.69 | 79.97 | 0.28 | 0.35 | 23560 | 0.19 | 2026-03-11 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 86.09 | 89.36 | 85 | 86.02 | 86.2 | 0.18 | 0.21 | 23282 | 0.20 | 2026-03-11 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 157.3 | 162.45 | 148 | 157.6 | 148.55 | -9.05 | -5.74 | 12796 | 0.19 | 2026-03-11 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 124.85 | 132.25 | 124.85 | 124.85 | 126.85 | 2.00 | 1.60 | 44401 | 0.56 | 2026-03-11 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 309.9 | 313.85 | 301 | 307 | 302.2 | -4.80 | -1.56 | 5483 | 0.17 | 2026-03-11 16:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 841.25 | 862.1 | 835 | 843.25 | 842.25 | -1.00 | -0.12 | 91553 | 7.71 | 2026-03-11 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 180.05 | 189.7 | 180.05 | 183.45 | 186.5 | 3.05 | 1.66 | 9608 | 0.18 | 2026-03-11 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 735.9 | 745.55 | 729 | 732.75 | 730.6 | -2.15 | -0.29 | 246 | 0.02 | 2026-03-11 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 131.2 | 134.8 | 129.25 | 131.15 | 130.15 | -1.00 | -0.76 | 23427 | 0.30 | 2026-03-11 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 175.5 | 176.3 | 168.7 | 173.35 | 169.85 | -3.50 | -2.02 | 5834 | 0.10 | 2026-03-11 16:01:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 82.27 | 82.27 | 78.36 | 78.36 | 82.27 | 3.91 | 4.99 | 501179 | 4.12 | 2026-03-11 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 190.1 | 191.95 | 185.1 | 189.5 | 185.6 | -3.90 | -2.06 | 8888 | 0.16 | 2026-03-11 16:01:00 | ||
| GK Energy Ltd. | 544525 | 108.65 | 110.5 | 106.7 | 105.25 | 110.5 | 5.25 | 4.99 | 77746 | 0.86 | 2026-03-11 16:01:00 | ||
| Glottis Ltd. | 544557 | 44.82 | 45.45 | 43.75 | 44.51 | 44.24 | -0.27 | -0.61 | 6498 | 0.03 | 2026-03-11 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 373.95 | 375.55 | 358.1 | 357.7 | 375.35 | 17.65 | 4.93 | 33040 | 1.24 | 2026-03-11 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 333.6 | 337.1 | 332.75 | 333.45 | 334.85 | 1.40 | 0.42 | 6039 | 0.20 | 2026-03-11 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 309.55 | 313.85 | 293.6 | 305.4 | 295.7 | -9.70 | -3.18 | 24874 | 0.74 | 2026-03-11 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 287.35 | 288.65 | 280.5 | 283.1 | 280.5 | -2.60 | -0.92 | 11026 | 0.31 | 2026-03-11 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 123.4 | 125.6 | 122.45 | 123.2 | 125.6 | 2.40 | 1.95 | 2559 | 0.03 | 2026-03-11 16:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 109.05 | 109.9 | 104.45 | 108.7 | 107 | -1.70 | -1.56 | 31699 | 0.34 | 2026-03-11 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1329.2 | 1341.55 | 1276.9 | 1311.75 | 1278.75 | -33.00 | -2.52 | 4152 | 0.53 | 2026-03-11 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 664.2 | 666.85 | 653.2 | 663.85 | 656 | -7.85 | -1.18 | 76302 | 5.01 | 2026-03-11 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 54 | 54 | 50.46 | 51.01 | 51.02 | 0.01 | 0.02 | 7915 | 0.04 | 2026-03-11 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.65 | 25.04 | 24.55 | 24.42 | 24.9 | 0.48 | 1.97 | 338 | 0.00 | 839.95 | 23.46 | 2026-03-11 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 287.55 | 298 | 286.6 | 289.2 | 288.6 | -0.60 | -0.21 | 38422 | 1.11 | 2026-03-11 16:01:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3059.95 | 3088.75 | 2995.1 | 3083.75 | 3000.75 | -83.00 | -2.69 | 8310 | 2.49 | 2026-03-11 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 440.2 | 451.1 | 431 | 443.95 | 433 | -10.95 | -2.47 | 20153 | 0.87 | 1344 | 301 | 2026-03-11 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 131.25 | 138.75 | 131.25 | 134.6 | 133.85 | -0.75 | -0.56 | 5593 | 0.07 | 477.15 | 130 | 2026-03-11 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 704.2 | 719.15 | 700.3 | 704.1 | 709.9 | 5.80 | 0.82 | 3084 | 0.22 | 2026-03-11 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.15 | 119.05 | 114.2 | 117.05 | 114.95 | -2.10 | -1.79 | 685806 | 7.88 | 2026-03-11 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 163.95 | 163.95 | 158.05 | 161.7 | 159.5 | -2.20 | -1.36 | 6867 | 0.11 | 2026-03-11 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 128.4 | 130.8 | 126 | 127.85 | 126.15 | -1.70 | -1.33 | 24505 | 0.31 | 2026-03-11 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63.2 | 64.93 | 62.07 | 62.96 | 63.7 | 0.74 | 1.18 | 10550 | 0.07 | 2026-03-11 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 707.45 | 707.45 | 693.1 | 704.3 | 693.15 | -11.15 | -1.58 | 824 | 0.06 | 2026-03-11 16:01:00 | ||
| Inox India Ltd. | 544046 | 1194 | 1208 | 1184.95 | 1193.95 | 1192.5 | -1.45 | -0.12 | 5968 | 0.71 | 2026-03-11 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1824.05 | 1859.5 | 1820.2 | 1805.25 | 1835.6 | 30.35 | 1.68 | 2824 | 0.52 | 2026-03-11 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 326.05 | 334.65 | 326 | 330.65 | 327.7 | -2.95 | -0.89 | 27026 | 0.89 | 2026-03-11 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1403.4 | 1405 | 1369 | 1398.4 | 1384 | -14.40 | -1.03 | 15063 | 2.08 | 2026-03-11 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 209.6 | 220.4 | 206.05 | 209.6 | 212 | 2.40 | 1.15 | 13631 | 0.29 | 2026-03-11 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 228.85 | 230 | 227.5 | 228.8 | 228 | -0.80 | -0.35 | 2322 | 0.05 | 2026-03-11 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 422.3 | 434.65 | 419.6 | 422.65 | 433.85 | 11.20 | 2.65 | 60195 | 2.61 | 2026-03-11 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 355.9 | 367.15 | 350 | 355.35 | 360.3 | 4.95 | 1.39 | 17712 | 0.64 | 2026-03-11 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 415.05 | 420 | 410 | 414.4 | 412.1 | -2.30 | -0.56 | 8883 | 0.37 | 2026-03-11 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 365 | 368.2 | 350.7 | 360.4 | 355 | -5.40 | -1.50 | 2796 | 0.10 | 2026-03-11 16:01:00 | ||
| JNK India Ltd. | 544167 | 237.95 | 250.25 | 237.95 | 237.15 | 241.8 | 4.65 | 1.96 | 9491 | 0.23 | 2026-03-11 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 123.05 | 123.4 | 120.5 | 122.05 | 120.85 | -1.20 | -0.98 | 152958 | 1.85 | 2026-03-11 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 263.85 | 266.4 | 257.85 | 262.6 | 258.45 | -4.15 | -1.58 | 47033 | 1.22 | 2026-03-11 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1280.6 | 1282.6 | 1250.2 | 1269.15 | 1256.35 | -12.80 | -1.01 | 578 | 0.07 | 2026-03-11 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 782.75 | 794.15 | 768 | 778.75 | 772 | -6.75 | -0.87 | 10784 | 0.83 | 2026-03-11 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 303 | 312.7 | 301 | 300 | 301 | 1.00 | 0.33 | 1238 | 0.04 | 2026-03-11 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 959.8 | 963.3 | 920 | 950.95 | 928.25 | -22.70 | -2.39 | 35873 | 3.33 | 2026-03-11 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 115.7 | 116.5 | 111 | 114.75 | 111 | -3.75 | -3.27 | 4612 | 0.05 | 2026-03-11 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 601.25 | 628 | 590.5 | 600 | 591 | -9.00 | -1.50 | 1831 | 0.11 | 2026-03-11 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 181.75 | 186.35 | 181.75 | 180.25 | 186 | 5.75 | 3.19 | 6491 | 0.12 | 2026-03-11 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 87.28 | 87.79 | 84.5 | 85.16 | 85.14 | -0.02 | -0.02 | 6110 | 0.05 | 2026-03-11 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 169.3 | 171.45 | 166.2 | 170.05 | 167.9 | -2.15 | -1.26 | 41168 | 0.69 | 2026-03-11 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 428.7 | 440.3 | 421.8 | 428 | 432.45 | 4.45 | 1.04 | 7828 | 0.34 | 2026-03-11 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 518 | 522.7 | 488.6 | 514.7 | 498.8 | -15.90 | -3.09 | 127046 | 6.34 | 2026-03-11 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 307 | 313.75 | 295.05 | 301 | 299.65 | -1.35 | -0.45 | 4845 | 0.15 | 2026-03-11 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 387.5 | 398.95 | 384 | 390.75 | 385.7 | -5.05 | -1.29 | 3593 | 0.14 | 2026-03-11 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 117 | 117 | 113 | 114.3 | 113 | -1.30 | -1.14 | 6744 | 0.08 | 2026-03-11 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 237 | 244.45 | 237 | 238 | 238.9 | 0.90 | 0.38 | 4597 | 0.11 | 2026-03-11 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 156.35 | 156.8 | 153.1 | 155.85 | 153.5 | -2.35 | -1.51 | 847 | 0.01 | 2026-03-11 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 318.65 | 333 | 318.65 | 318.7 | 324.85 | 6.15 | 1.93 | 11534 | 0.37 | 2026-03-11 16:01:00 | ||
| Meesho Ltd. | 544632 | 140.5 | 143.35 | 137.9 | 140.35 | 141.3 | 0.95 | 0.68 | 208299 | 2.94 | 2026-03-11 16:01:00 | ||
| Midwest Ltd. | 544587 | 1192.3 | 1258.45 | 1170.4 | 1174.35 | 1223 | 48.65 | 4.14 | 2846 | 0.35 | 2026-03-11 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 247 | 248 | 247 | 250.45 | 248 | -2.45 | -0.98 | 800 | 0.02 | 2026-03-11 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.24 | 14.44 | 13.71 | 14.2 | 13.79 | -0.41 | -2.89 | 127358 | 0.18 | 2026-03-11 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.73 | 23.51 | 22.64 | 22.72 | 23 | 0.28 | 1.23 | 20934 | 0.05 | 2026-03-11 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 156.1 | 157.7 | 155 | 156.05 | 155 | -1.05 | -0.67 | 6077 | 0.09 | 2026-03-11 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 882 | 888.35 | 875 | 875.65 | 876.6 | 0.95 | 0.11 | 533000 | 46.72 | 2026-03-11 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3350 | 3409.75 | 3228.1 | 3324.1 | 3288 | -36.10 | -1.09 | 138327 | 45.48 | 4480 | 739.7 | 2026-03-11 16:01:00 |
| Nova Agritech Ltd. | 544100 | 29 | 29.45 | 27.7 | 28.44 | 27.8 | -0.64 | -2.25 | 20495 | 0.06 | 2026-03-11 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 87.07 | 88.8 | 86.35 | 86.71 | 86.7 | -0.01 | -0.01 | 287350 | 2.49 | 2026-03-11 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 24.33 | 25.03 | 23.58 | 24.24 | 23.9 | -0.34 | -1.40 | 5107890 | 12.21 | 2026-03-11 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 79 | 79.23 | 77.27 | 79.21 | 78.27 | -0.94 | -1.19 | 1100 | 0.01 | 2026-03-11 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 184.95 | 186.8 | 178.85 | 181.7 | 179.7 | -2.00 | -1.10 | 57791 | 1.04 | 2026-03-11 16:01:00 | ||
| Orkla India Ltd. | 544595 | 568.95 | 568.95 | 541.1 | 551.55 | 544.5 | -7.05 | -1.28 | 9883 | 0.54 | 2026-03-11 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 321.3 | 331.4 | 316 | 301.3 | 318.8 | 17.50 | 5.81 | 449804 | 14.34 | 2026-03-11 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 161.9 | 163.95 | 156.6 | 159.35 | 157.1 | -2.25 | -1.41 | 24132 | 0.38 | 2026-03-11 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 173.15 | 173.8 | 166.6 | 169.6 | 167 | -2.60 | -1.53 | 6343 | 0.11 | 2026-03-11 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 82.51 | 85.14 | 82.35 | 83.32 | 83.19 | -0.13 | -0.16 | 456926 | 3.80 | 2026-03-11 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 172 | 173.05 | 168.5 | 172.4 | 171.25 | -1.15 | -0.67 | 38821 | 0.66 | 2026-03-11 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 216.85 | 220.4 | 211.75 | 215 | 211.75 | -3.25 | -1.51 | 6244 | 0.13 | 2026-03-11 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 563 | 573.45 | 558.5 | 562.95 | 565.1 | 2.15 | 0.38 | 5166 | 0.29 | 2026-03-11 16:01:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 385.05 | 403.45 | 380 | 390.35 | 391.55 | 1.20 | 0.31 | 43853 | 1.72 | 2026-03-11 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 92.9 | 96.3 | 92.61 | 93.66 | 93.37 | -0.29 | -0.31 | 1794 | 0.02 | 2026-03-11 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 750.15 | 794.7 | 750.15 | 748.15 | 789.45 | 41.30 | 5.52 | 243914 | 19.26 | 2026-03-11 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 133.8 | 138.35 | 130.95 | 133.15 | 131.55 | -1.60 | -1.20 | 20035 | 0.26 | 2026-03-11 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 150.6 | 151 | 145.9 | 147.95 | 147.55 | -0.40 | -0.27 | 924 | 0.01 | 2026-03-11 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 298.6 | 314.3 | 296.8 | 294.5 | 301.6 | 7.10 | 2.41 | 25086 | 0.76 | 2026-03-11 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 821.5 | 840 | 814.2 | 827 | 820 | -7.00 | -0.85 | 18166 | 1.49 | 2026-03-11 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 364.8 | 370.35 | 346.6 | 364.25 | 348.95 | -15.30 | -4.20 | 3626 | 0.13 | 2026-03-11 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 141.1 | 145.8 | 141.05 | 140.2 | 141.05 | 0.85 | 0.61 | 34883 | 0.49 | 2026-03-11 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 121.45 | 121.6 | 116.45 | 121.45 | 117.55 | -3.90 | -3.21 | 4312 | 0.05 | 2026-03-11 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 63.88 | 74.68 | 63.88 | 63.87 | 73.07 | 9.20 | 14.40 | 418049 | 3.05 | 2026-03-11 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 402.85 | 402.85 | 391 | 400.15 | 391 | -9.15 | -2.29 | 383 | 0.01 | 2026-03-11 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 98.4 | 100 | 96.9 | 97.95 | 96.9 | -1.05 | -1.07 | 2260 | 0.02 | 2026-03-11 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1456.4 | 1464.6 | 1416.9 | 1456.2 | 1424.25 | -31.95 | -2.19 | 17787 | 2.53 | 2026-03-11 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 790.95 | 796.35 | 776.9 | 789.25 | 782.55 | -6.70 | -0.85 | 8788 | 0.69 | 2026-03-11 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 338.15 | 355.45 | 338.15 | 345.7 | 346.3 | 0.60 | 0.17 | 4698 | 0.16 | 2026-03-11 16:01:00 | ||
| Sagility Ltd. | 544282 | 39.05 | 40.09 | 39.05 | 39.05 | 39.8 | 0.75 | 1.92 | 1640817 | 6.53 | 2026-03-11 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1010.4 | 1030.1 | 1005.85 | 1009.95 | 1008.6 | -1.35 | -0.13 | 12297 | 1.24 | 2026-03-11 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102.05 | 105.7 | 101.35 | 102.7 | 103.1 | 0.40 | 0.39 | 63292 | 0.65 | 2026-03-11 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 93.5 | 94.58 | 89.91 | 93.41 | 92.4 | -1.01 | -1.08 | 116489 | 1.08 | 2026-03-11 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 154.4 | 158.7 | 150.2 | 154.3 | 158.7 | 4.40 | 2.85 | 69505 | 1.10 | 2026-03-11 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 404.25 | 417 | 398.65 | 397.35 | 417 | 19.65 | 4.95 | 133 | 0.01 | 2026-03-11 16:01:00 | ||
| Sanstar Ltd. | 544217 | 84.41 | 85.37 | 81.42 | 85.31 | 82.49 | -2.82 | -3.31 | 11694 | 0.10 | 2026-03-11 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 59.44 | 62.41 | 59.44 | 59.44 | 60.44 | 1.00 | 1.68 | 3386 | 0.02 | 2026-03-11 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 122 | 129 | 122 | 123.1 | 122.55 | -0.55 | -0.45 | 208600 | 2.56 | 2026-03-11 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 299.7 | 304.25 | 295.5 | 298.25 | 298.25 | 0.00 | 0.00 | 24734 | 0.74 | 1544 | 227.7 | 2026-03-11 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 259.95 | 261.95 | 254.1 | 258.4 | 258 | -0.40 | -0.15 | 5458 | 0.14 | 2026-03-11 16:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 114.4 | 117.5 | 111.8 | 114.65 | 112.5 | -2.15 | -1.88 | 94176 | 1.06 | 2026-03-11 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 203.65 | 203.65 | 198.05 | 199.7 | 198.1 | -1.60 | -0.80 | 7832 | 0.16 | 2026-03-11 16:01:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 54.5 | 55.75 | 54.15 | 56.95 | 54.15 | -2.80 | -4.92 | 18991 | 0.10 | 2026-03-11 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 26.6 | 28.7 | 26.6 | 27.14 | 27.8 | 0.66 | 2.43 | 5255 | 0.01 | 2026-03-11 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 383.5 | 385.4 | 366.75 | 381.1 | 366.75 | -14.35 | -3.77 | 7301 | 0.27 | 2026-03-11 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 883.45 | 902.05 | 840.15 | 884.2 | 841 | -43.20 | -4.89 | 18228 | 1.53 | 2026-03-11 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 170 | 177.4 | 165.3 | 168.35 | 165.8 | -2.55 | -1.51 | 13125 | 0.22 | 2026-03-11 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 129.05 | 140.95 | 128.3 | 128.15 | 134.05 | 5.90 | 4.60 | 149957 | 2.01 | 2026-03-11 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 105.6 | 111.3 | 105.1 | 107.85 | 109.7 | 1.85 | 1.72 | 174237 | 1.91 | 2026-03-11 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 158.4 | 165.75 | 158.4 | 160.1 | 162.15 | 2.05 | 1.28 | 12272 | 0.20 | 2026-03-11 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 520.7 | 520.7 | 512.4 | 515.6 | 517.1 | 1.50 | 0.29 | 600 | 0.03 | 2026-03-11 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 613.5 | 653.2 | 586.9 | 593.85 | 618.15 | 24.30 | 4.09 | 6933 | 0.43 | 2026-03-11 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 88.5 | 93.8 | 88 | 87.51 | 90.75 | 3.24 | 3.70 | 41000 | 0.37 | 2026-03-11 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 207.1 | 210.4 | 205.25 | 204.5 | 205.25 | 0.75 | 0.37 | 3979 | 0.08 | 2026-03-11 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 257.35 | 262.4 | 257.35 | 258.45 | 260.7 | 2.25 | 0.87 | 1339 | 0.03 | 2026-03-11 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 322.05 | 322.45 | 318.2 | 322 | 319.65 | -2.35 | -0.73 | 119521 | 3.82 | 2026-03-11 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 567.5 | 574 | 555.25 | 566.9 | 556.8 | -10.10 | -1.78 | 38820 | 2.16 | 2026-03-11 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 551.25 | 551.25 | 522.2 | 543.55 | 527.65 | -15.90 | -2.93 | 14928 | 0.79 | 2026-03-11 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 522.9 | 534.1 | 510.3 | 522.8 | 514.85 | -7.95 | -1.52 | 19591 | 1.01 | 2026-03-11 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 382.4 | 394.9 | 373.6 | 374.85 | 387 | 12.15 | 3.24 | 7762 | 0.30 | 2026-03-11 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 107 | 111.1 | 107 | 105.85 | 108.5 | 2.65 | 2.50 | 56951 | 0.62 | 2026-03-11 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 100.05 | 102.55 | 98.5 | 100.05 | 98.55 | -1.50 | -1.50 | 42231 | 0.42 | 2026-03-11 16:01:00 | ||
| Urban Company Ltd. | 544515 | 110.15 | 111.9 | 109.4 | 109.75 | 111.1 | 1.35 | 1.23 | 121093 | 1.35 | 2026-03-11 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.71 | 12.93 | 12.5 | 12.66 | 12.59 | -0.07 | -0.55 | 312029 | 0.39 | 68.23 | 12.37 | 2026-03-11 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 53.42 | 57.03 | 53.4 | 53.58 | 56.81 | 3.23 | 6.03 | 1998 | 0.01 | 2026-03-11 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 52.99 | 54.81 | 52.23 | 52.41 | 53.96 | 1.55 | 2.96 | 160031 | 0.86 | 2026-03-11 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 189.95 | 192.9 | 178.9 | 188.6 | 180.25 | -8.35 | -4.43 | 399976 | 7.21 | 2026-03-11 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 63.32 | 65.2 | 62.2 | 62.89 | 62.3 | -0.59 | -0.94 | 111792 | 0.70 | 2026-03-11 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 111.4 | 111.45 | 107.7 | 111.3 | 108.05 | -3.25 | -2.92 | 342504 | 3.70 | 2026-03-11 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.01 | 45.9 | 40 | 38.77 | 40.87 | 2.10 | 5.42 | 951542 | 3.89 | 2026-03-11 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 42.55 | 42.99 | 41.8 | 42.07 | 41.8 | -0.27 | -0.64 | 2872 | 0.01 | 2026-03-11 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 115.4 | 119.25 | 114.9 | 115.1 | 118.35 | 3.25 | 2.82 | 2382 | 0.03 | 2026-03-11 16:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 182.95 | 182.95 | 170.1 | 181.05 | 170.9 | -10.15 | -5.61 | 613284 | 10.48 | 2026-03-11 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 441.6 | 473.9 | 434.45 | 441 | 473.2 | 32.20 | 7.30 | 8696 | 0.41 | 2026-03-11 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 682 | 707.15 | 681.4 | 680.95 | 699.1 | 18.15 | 2.67 | 15480 | 1.08 | 843 | 304 | 2026-03-11 16:01:00 |
| Yatra Online Ltd | 543992 | 109.8 | 111.35 | 105 | 109.8 | 106.5 | -3.30 | -3.01 | 74903 | 0.80 | 2026-03-11 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 224.35 | 233.55 | 224.35 | 224.35 | 227 | 2.65 | 1.18 | 76714 | 1.74 | 2026-03-11 16:01:00 |