Select Exchange & Index:
BSEIPO
17699.35
updated on: 16-Jul-2026 [14:17]
Advances - 93 |
Declines - 125 |
Unchanged - 8
Overview
| Open | 17869.94 | Prev. Close | 17741.72 |
|---|---|---|---|
| Day High | 17870.51 | 52 Week High | 17870.51 |
| Day Low | 17683.13 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 128.7 | 122.3 | -6.40 | -4.97 |
| Advit Jewels Ltd. | 209.8 | 204.7 | -5.10 | -2.43 |
| Aegis Vopak Terminals Ltd. | 281.55 | 269.95 | -11.60 | -4.12 |
| Aequs Ltd. | 240.95 | 237 | -3.95 | -1.64 |
| Aeroflex Industries Ltd. | 420.9 | 407.8 | -13.10 | -3.11 |
| Afcons Infrastructure Ltd. | 292.25 | 286 | -6.25 | -2.14 |
| Ajax Engineering Ltd. | 615.85 | 612 | -3.85 | -0.63 |
| Anand Rathi Share & Stock Brokers Ltd. | 555.95 | 552.2 | -3.75 | -0.67 |
| Anlon Healthcare Ltd. | 15.15 | 15.09 | -0.06 | -0.40 |
| Apeejay Surrendra Park Hotels Ltd. | 129.8 | 129.05 | -0.75 | -0.58 |
| Awfis Space Solutions Ltd. | 292.75 | 292.1 | -0.65 | -0.22 |
| Bajaj Housing Finance Ltd. | 87.47 | 86.4 | -1.07 | -1.22 |
| Belrise Industries Ltd. | 235 | 230.4 | -4.60 | -1.96 |
| Bharat Coking Coal Ltd. | 36.79 | 36.75 | -0.04 | -0.11 |
| Billionbrains Garage Ventures Ltd. | 216.4 | 208 | -8.40 | -3.88 |
| BlackBuck Ltd. | 578.6 | 572.85 | -5.75 | -0.99 |
| BLS E-Services Ltd. | 274.15 | 269.95 | -4.20 | -1.53 |
| Blue Jet Healthcare Ltd. | 598.35 | 587.15 | -11.20 | -1.87 |
| Bluestone Jewellery And Lifestyle Ltd. | 627.5 | 609.55 | -17.95 | -2.86 |
| BMW Ventures Ltd. | 58.05 | 57.88 | -0.17 | -0.29 |
| Brigade Hotel Ventures Ltd. | 62.76 | 62.58 | -0.18 | -0.29 |
| Canara Robeco Asset Management Co Ltd. | 264.1 | 258.2 | -5.90 | -2.23 |
| Ceigall India Ltd. | 363.45 | 352.55 | -10.90 | -3.00 |
| Central Mine Planning & Design Institute Ltd. | 264.85 | 264.1 | -0.75 | -0.28 |
| Concord Enviro Systems Ltd. | 319.45 | 319.2 | -0.25 | -0.08 |
| Credo Brands Marketing Ltd. | 87.03 | 86.81 | -0.22 | -0.25 |
| Crizac Ltd. | 193.25 | 189.7 | -3.55 | -1.84 |
| Denta Water And Infra Solutions Ltd. | 335.9 | 329.75 | -6.15 | -1.83 |
| Dindigul Farm Product Ltd. | 15 | 14.85 | -0.15 | -1.00 |
| DOMS Industries Ltd. | 2294.5 | 2251 | -43.50 | -1.90 |
| Dr. Agarwal's Health Care Ltd. | 493.5 | 492.55 | -0.95 | -0.19 |
| Ecos (India) Mobility & Hospitality Ltd. | 136.2 | 135.1 | -1.10 | -0.81 |
| Ellenbarrie Industrial Gases Ltd. | 294.45 | 288 | -6.45 | -2.19 |
| EMS Ltd. | 441.05 | 431.95 | -9.10 | -2.06 |
| Entero Healthcare Solutions Ltd. | 1232.55 | 1218.85 | -13.70 | -1.11 |
| Enviro Infra Engineers Ltd. | 228.35 | 226.2 | -2.15 | -0.94 |
| EPack Prefab Technologies Ltd. | 257.1 | 250 | -7.10 | -2.76 |
| Fabtech Technologies Ltd. | 158 | 157.45 | -0.55 | -0.35 |
| Fedbank Financial Services Ltd | 164.85 | 162.1 | -2.75 | -1.67 |
| Flair Writing Industries Ltd. | 260.45 | 257.6 | -2.85 | -1.09 |
| Fractal Analytics Ltd. | 885.85 | 885.7 | -0.15 | -0.02 |
| Ganesh Consumer Products Ltd. | 182.5 | 182 | -0.50 | -0.27 |
| Gem Aromatics Ltd. | 192.65 | 187.4 | -5.25 | -2.73 |
| GK Energy Ltd. | 141.45 | 139.1 | -2.35 | -1.66 |
| Go Digit General Insurance Ltd. | 298.9 | 284.9 | -14.00 | -4.68 |
| Godavari Biorefineries Ltd. | 263.75 | 259.5 | -4.25 | -1.61 |
| Gujarat Kidney And Super Speciality Ltd. | 131.4 | 129.6 | -1.80 | -1.37 |
| Happy Forgings Ltd. | 1616 | 1606.3 | -9.70 | -0.60 |
| Highway Infrastructure Ltd. | 45.08 | 44.58 | -0.50 | -1.11 |
| HMA Agro Industries Ltd. | 21.76 | 21.65 | -0.11 | -0.51 |
| ICICI Prudential Asset Management Company Ltd. | 3147.15 | 3108.1 | -39.05 | -1.24 |
| Ideaforge Technology Ltd. | 878.4 | 859.2 | -19.20 | -2.19 |
| IKIO Technologies Ltd. | 215.9 | 212 | -3.90 | -1.81 |
| Indian Renewable Energy Development Agency Ltd. | 121.35 | 120.7 | -0.65 | -0.54 |
| Indiqube Spaces Ltd. | 172.25 | 168.8 | -3.45 | -2.00 |
| Indogulf Cropsciences Ltd. | 72.78 | 71.95 | -0.83 | -1.14 |
| Innovision Ltd. | 293.55 | 291.95 | -1.60 | -0.55 |
| International Gemological Institute Ltd. | 353.25 | 349.8 | -3.45 | -0.98 |
| Inventurus Knowledge Solutions Ltd. | 1878.4 | 1859.35 | -19.05 | -1.01 |
| IRM Energy Ltd. | 262.6 | 262.4 | -0.20 | -0.08 |
| Ivalue Infosolutions Ltd. | 312.7 | 311.3 | -1.40 | -0.45 |
| JG Chemicals Ltd. | 442.85 | 439.15 | -3.70 | -0.84 |
| JNK India Ltd. | 544.85 | 511.5 | -33.35 | -6.12 |
| JSW Infrastructure Ltd. | 337.35 | 332.55 | -4.80 | -1.42 |
| Jyoti CNC Automation Ltd. | 807 | 803.45 | -3.55 | -0.44 |
| Kalpataru Ltd. | 279.1 | 276.7 | -2.40 | -0.86 |
| Knack Packaging Ltd. | 201.4 | 197.5 | -3.90 | -1.94 |
| Kronox Lab Sciences Ltd. | 153.05 | 151.6 | -1.45 | -0.95 |
| Le Travenues Technology Ltd. | 205.05 | 199.8 | -5.25 | -2.56 |
| Leela Palaces Hotels & Resorts Ltd. | 485.25 | 483.05 | -2.20 | -0.45 |
| Lenskart Solutions Ltd. | 543.95 | 534.85 | -9.10 | -1.67 |
| M&B Engineering Ltd. | 333.7 | 328.5 | -5.20 | -1.56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 164.15 | 161.65 | -2.50 | -1.52 |
| Meesho Ltd. | 189.2 | 185.45 | -3.75 | -1.98 |
| Midwest Ltd. | 1303 | 1302.85 | -0.15 | -0.01 |
| Mukka Proteins Ltd. | 23.32 | 23.2 | -0.12 | -0.51 |
| Muthoot Microfin Ltd. | 245.85 | 244.15 | -1.70 | -0.69 |
| National Securities Depository Ltd. | 837.9 | 834.7 | -3.20 | -0.38 |
| Netweb Technologies India Ltd. | 4372.45 | 4298.1 | -74.35 | -1.70 |
| OLA Electric Mobility Ltd. | 40.64 | 40.25 | -0.39 | -0.96 |
| Om Freight Forwarders Ltd. | 93.65 | 91 | -2.65 | -2.83 |
| Om Power Transmission Ltd. | 173.9 | 172.85 | -1.05 | -0.60 |
| One Mobikwik Systems Ltd. | 224.9 | 221.45 | -3.45 | -1.53 |
| Oswal Pumps Ltd. | 405.65 | 403.15 | -2.50 | -0.62 |
| Pace Digitek Ltd. | 207.65 | 206.55 | -1.10 | -0.53 |
| Physicswallah Ltd. | 136.95 | 135.7 | -1.25 | -0.91 |
| Pine Labs Ltd. | 157.3 | 156.9 | -0.40 | -0.25 |
| Platinum Industries Ltd. | 227.05 | 226.3 | -0.75 | -0.33 |
| PN Gadgil Jewellers Ltd. | 596.6 | 596.45 | -0.15 | -0.03 |
| PNGS Reva Diamond Jewellery Ltd. | 404.6 | 401.75 | -2.85 | -0.70 |
| Quadrant Future Tek Ltd. | 424.35 | 411.4 | -12.95 | -3.05 |
| Quality Power Electrical Equipments Ltd. | 1215.95 | 1186.5 | -29.45 | -2.42 |
| Ratnaveer Precision Engineering Ltd. | 175.5 | 174.25 | -1.25 | -0.71 |
| RBZ Jewellers Ltd. | 151.05 | 149.2 | -1.85 | -1.22 |
| Regaal Resources Ltd. | 79.58 | 79.5 | -0.08 | -0.10 |
| RK Swamy Ltd. | 102.45 | 101 | -1.45 | -1.42 |
| Rubicon Research Ltd. | 1452 | 1425 | -27.00 | -1.86 |
| Saatvik Green Energy Ltd. | 470.8 | 468.25 | -2.55 | -0.54 |
| Sagility Ltd. | 42.1 | 41.35 | -0.75 | -1.78 |
| Sai Silks (Kalamandir) Ltd. | 96.75 | 94.95 | -1.80 | -1.86 |
| Sambhv Steel Tubes Ltd. | 121.65 | 120.3 | -1.35 | -1.11 |
| Samhi Hotels Ltd. | 174 | 170.15 | -3.85 | -2.21 |
| Sanathan Textiles Ltd. | 451.25 | 446.2 | -5.05 | -1.12 |
| Sanstar Ltd. | 110.15 | 109.95 | -0.20 | -0.18 |
| Saraswati Saree Depot Ltd. | 54.47 | 54.44 | -0.03 | -0.06 |
| Scoda Tubes Ltd. | 149.35 | 144.8 | -4.55 | -3.05 |
| Senco Gold Ltd. | 372.9 | 368.15 | -4.75 | -1.27 |
| Seshaasai Technologies Ltd. | 400.25 | 400 | -0.25 | -0.06 |
| Signatureglobal (India) Ltd. | 841.4 | 798.1 | -43.30 | -5.15 |
| Sri Lotus Developers And Realty Ltd. | 142.85 | 142.6 | -0.25 | -0.18 |
| Sugs Lloyd Ltd. | 149.85 | 145 | -4.85 | -3.24 |
| Suraj Estate Developers Ltd. | 199.45 | 198 | -1.45 | -0.73 |
| Suraksha Diagnostic Ltd. | 261 | 260 | -1.00 | -0.38 |
| Tata Capital Ltd. | 357.5 | 352.6 | -4.90 | -1.37 |
| Tenneco Clean Air India Ltd. | 564.7 | 559 | -5.70 | -1.01 |
| TruAlt Bioenergy Ltd. | 427.85 | 422.15 | -5.70 | -1.33 |
| TVS Supply Chain Solutions Ltd. | 138.5 | 138.35 | -0.15 | -0.11 |
| Urban Company Ltd. | 133.95 | 132.9 | -1.05 | -0.78 |
| Utkarsh Small Finance Bank Ltd. | 15 | 14.94 | -0.06 | -0.40 |
| Vikran Engineering Ltd. | 73.38 | 73.34 | -0.04 | -0.05 |
| Vishal Mega Mart Ltd. | 113.95 | 112.5 | -1.45 | -1.27 |
| Vishnu Prakash R Punglia Ltd. | 26.26 | 25.79 | -0.47 | -1.79 |
| Wakefit Innovations Ltd. | 130.5 | 130 | -0.50 | -0.38 |
| Yatra Online Ltd | 110.6 | 109.65 | -0.95 | -0.86 |
| Zaggle Prepaid Ocean Services Ltd. | 212 | 211.15 | -0.85 | -0.40 |
Market Stats
Advances
93
Declines
125
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 122.3 | 122.3 | 122.3 | 128.7 | 122.3 | -6.40 | -4.97 | 2299 | 0.03 | 2026-07-16 14:18:00 | ||
| Aditya Infotech Ltd. | 544466 | 3746.85 | 3865 | 3746.8 | 3727.3 | 3802 | 74.70 | 2.00 | 20413 | 7.76 | 2026-07-16 14:19:00 | ||
| Advance Agrolife Ltd. | 544562 | 112.4 | 119.55 | 112.35 | 112.35 | 117.75 | 5.40 | 4.81 | 35710 | 0.42 | 2026-07-16 14:19:00 | ||
| Advit Jewels Ltd. | 544803 | 211.75 | 214.5 | 203 | 209.8 | 204.7 | -5.10 | -2.43 | 59753 | 1.22 | 2026-07-16 14:19:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 283 | 283 | 266 | 281.55 | 269.95 | -11.60 | -4.12 | 89542 | 2.42 | 2026-07-16 14:19:00 | ||
| Aequs Ltd. | 544634 | 241.8 | 241.8 | 236.35 | 240.95 | 237 | -3.95 | -1.64 | 163143 | 3.87 | 2026-07-16 14:19:00 | ||
| Aeroflex Industries Ltd. | 543972 | 426 | 426 | 405.4 | 420.9 | 407.8 | -13.10 | -3.11 | 19768 | 0.81 | 2026-07-16 14:13:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 293.8 | 293.8 | 285.2 | 292.25 | 286 | -6.25 | -2.14 | 46638 | 1.33 | 2026-07-16 14:19:00 | ||
| Ajax Engineering Ltd. | 544356 | 616 | 621.65 | 610 | 615.85 | 612 | -3.85 | -0.63 | 6157 | 0.38 | 2026-07-16 14:19:00 | ||
| All Time Plastics Ltd. | 544479 | 242.85 | 251.5 | 242.85 | 239.9 | 246.8 | 6.90 | 2.88 | 4230 | 0.10 | 2026-07-16 14:19:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 621.15 | 628.3 | 615 | 621 | 625.7 | 4.70 | 0.76 | 17034 | 1.07 | 2026-07-16 14:19:00 | ||
| Amagi Media Labs Ltd. | 544679 | 563.05 | 598.3 | 563.05 | 563.3 | 585.45 | 22.15 | 3.93 | 26042 | 1.52 | 2026-07-16 14:19:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 170.75 | 179.4 | 170.75 | 170.9 | 178.95 | 8.05 | 4.71 | 44772 | 0.80 | 2026-07-16 14:19:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 556.2 | 560.05 | 547.3 | 555.95 | 552.2 | -3.75 | -0.67 | 12783 | 0.71 | 2026-07-16 14:19:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.36 | 15.36 | 14.97 | 15.15 | 15.09 | -0.06 | -0.40 | 712581 | 1.08 | 2026-07-16 14:19:00 | ||
| Anthem Biosciences Ltd. | 544449 | 759.45 | 760.15 | 749.2 | 751.45 | 759.45 | 8.00 | 1.06 | 29682 | 2.25 | 2026-07-16 14:19:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 131.95 | 131.95 | 127.8 | 129.8 | 129.05 | -0.75 | -0.58 | 8140 | 0.11 | 2026-07-16 14:13:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 108 | 121.9 | 107.05 | 106.55 | 113.45 | 6.90 | 6.48 | 279480 | 3.17 | 2026-07-16 14:19:00 | ||
| ASK Automotive Ltd. | 544022 | 478.8 | 492.25 | 476 | 473.25 | 485.25 | 12.00 | 2.54 | 36900 | 1.79 | 2026-07-16 14:13:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1719.95 | 1769.55 | 1719.95 | 1741.4 | 1744.4 | 3.00 | 0.17 | 10897 | 1.90 | 2026-07-16 14:19:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 296.05 | 297.75 | 291.2 | 292.75 | 292.1 | -0.65 | -0.22 | 16736 | 0.49 | 2026-07-16 14:19:00 | ||
| Azad Engineering Ltd. | 544061 | 2379 | 2380 | 2346.5 | 2346.5 | 2376 | 29.50 | 1.26 | 7623 | 1.81 | 2026-07-16 14:14:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 102.85 | 102.85 | 98.25 | 98.25 | 100.95 | 2.70 | 2.75 | 7000 | 0.07 | 2026-07-16 14:16:00 | ||
| Baazar Style Retail Ltd. | 544243 | 300.75 | 302.7 | 293.6 | 300.75 | 301.45 | 0.70 | 0.23 | 4614 | 0.14 | 2026-07-16 14:19:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 87.37 | 87.91 | 86.35 | 87.47 | 86.4 | -1.07 | -1.22 | 473032 | 4.09 | 2026-07-16 14:19:00 | ||
| Belrise Industries Ltd. | 544405 | 236.05 | 236.05 | 229.2 | 235 | 230.4 | -4.60 | -1.96 | 144779 | 3.34 | 2026-07-16 14:19:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36.91 | 37.16 | 36.57 | 36.79 | 36.75 | -0.04 | -0.11 | 485306 | 1.78 | 2026-07-16 14:19:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 219.6 | 221 | 207.5 | 216.4 | 208 | -8.40 | -3.88 | 4929711 | 102.54 | 2026-07-16 14:19:00 | ||
| BlackBuck Ltd. | 544288 | 578.6 | 588.35 | 562 | 578.6 | 572.85 | -5.75 | -0.99 | 19050 | 1.09 | 2026-07-16 14:19:00 | ||
| BLS E-Services Ltd. | 544107 | 275 | 275 | 264 | 274.15 | 269.95 | -4.20 | -1.53 | 19867 | 0.54 | 2026-07-16 14:13:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 595.05 | 599.35 | 583.85 | 598.35 | 587.15 | -11.20 | -1.87 | 37813 | 2.22 | 2026-07-16 14:13:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 634.95 | 634.95 | 606.65 | 627.5 | 609.55 | -17.95 | -2.86 | 13161 | 0.80 | 2026-07-16 14:19:00 | ||
| BMW Ventures Ltd. | 544543 | 58 | 59 | 57.7 | 58.05 | 57.88 | -0.17 | -0.29 | 1559 | 0.01 | 2026-07-16 14:18:00 | ||
| Brainbees Solutions Ltd. | 544226 | 213.3 | 214.3 | 211.5 | 212.55 | 213.05 | 0.50 | 0.24 | 28065 | 0.60 | 2026-07-16 14:19:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 63.85 | 63.85 | 62.54 | 62.76 | 62.58 | -0.18 | -0.29 | 2641 | 0.02 | 2026-07-16 14:19:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 153.15 | 155.5 | 150.9 | 153.15 | 153.5 | 0.35 | 0.23 | 113219 | 1.74 | 2026-07-16 14:19:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 258.6 | 262.35 | 257.05 | 264.1 | 258.2 | -5.90 | -2.23 | 21851 | 0.56 | 2026-07-16 14:19:00 | ||
| Capillary Technologies India Ltd. | 544614 | 498.85 | 500.85 | 496.5 | 496.85 | 496.85 | 0.00 | 0.00 | 1971 | 0.10 | 2026-07-16 14:19:00 | ||
| Ceigall India Ltd. | 544223 | 364 | 364.7 | 351.95 | 363.45 | 352.55 | -10.90 | -3.00 | 7255 | 0.26 | 2026-07-16 14:19:00 | ||
| Cello World Ltd. | 544012 | 365 | 384 | 363.45 | 363.95 | 373.25 | 9.30 | 2.56 | 46857 | 1.75 | 2026-07-16 14:13:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 264.9 | 265.75 | 257.45 | 264.85 | 264.1 | -0.75 | -0.28 | 146023 | 3.86 | 2026-07-16 14:19:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1298 | 1300 | 1255.05 | 1267.3 | 1295.85 | 28.55 | 2.25 | 8498 | 1.10 | 2026-07-16 14:19:00 | ||
| CMR Green Technologies Ltd. | 544777 | 222.8 | 228.4 | 220.9 | 222.2 | 225.3 | 3.10 | 1.40 | 116815 | 2.63 | 2026-07-16 14:19:00 | ||
| Concord Biotech Ltd. | 543960 | 1351 | 1360 | 1326.05 | 1341.5 | 1341.8 | 0.30 | 0.02 | 8200 | 1.10 | 2026-07-16 14:13:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 323.6 | 323.6 | 316.8 | 319.45 | 319.2 | -0.25 | -0.08 | 15670 | 0.50 | 2026-07-16 14:19:00 | ||
| CORONA Remedies Ltd. | 544644 | 2099 | 2121 | 2060 | 2064.55 | 2070.35 | 5.80 | 0.28 | 1505 | 0.31 | 2026-07-16 14:19:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 87 | 87.42 | 85.74 | 87.03 | 86.81 | -0.22 | -0.25 | 3765 | 0.03 | 2026-07-16 14:13:00 | ||
| Crizac Ltd. | 544439 | 193.25 | 194.1 | 189 | 193.25 | 189.7 | -3.55 | -1.84 | 5541 | 0.11 | 2026-07-16 14:19:00 | ||
| CSM Technologies Ltd. | 544806 | 101.45 | 109.8 | 101.45 | 100 | 105.75 | 5.75 | 5.75 | 71480 | 0.76 | 2026-07-16 14:19:00 | ||
| Cyient DLM Ltd. | 543933 | 544.6 | 588.55 | 544.6 | 538.4 | 584.95 | 46.55 | 8.65 | 107731 | 6.30 | 882.9 | 264.95 | 2026-07-16 14:13:00 |
| D.P. Abhushan Ltd. | 544161 | 1307.05 | 1330 | 1269.3 | 1309.4 | 1325.9 | 16.50 | 1.26 | 3074 | 0.41 | 2026-07-16 14:19:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 171.75 | 173.55 | 166.8 | 169.1 | 171.15 | 2.05 | 1.21 | 98390 | 1.68 | 2026-07-16 14:19:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 8.19 | 8.19 | 7.9 | 7.91 | 7.93 | 0.02 | 0.25 | 9634 | 0.01 | 2026-07-16 14:18:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 333 | 337.55 | 327.5 | 335.9 | 329.75 | -6.15 | -1.83 | 7836 | 0.26 | 2026-07-16 14:19:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 15.5 | 15.5 | 14.5 | 15 | 14.85 | -0.15 | -1.00 | 16000 | 0.02 | 2026-07-16 14:17:00 | ||
| DOMS Industries Ltd. | 544045 | 2307.55 | 2335.85 | 2245.2 | 2294.5 | 2251 | -43.50 | -1.90 | 4361 | 0.98 | 2026-07-16 14:13:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 507.25 | 507.25 | 492.05 | 493.5 | 492.55 | -0.95 | -0.19 | 2029 | 0.10 | 2026-07-16 14:19:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 142.8 | 142.8 | 134.1 | 136.2 | 135.1 | -1.10 | -0.81 | 13262 | 0.18 | 2026-07-16 14:16:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 302.5 | 302.5 | 286.35 | 294.45 | 288 | -6.45 | -2.19 | 12843 | 0.37 | 2026-07-16 14:19:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1791 | 1804.7 | 1783.25 | 1792.2 | 1792.4 | 0.20 | 0.01 | 2503 | 0.45 | 2026-07-16 14:19:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 356.3 | 371.45 | 348.5 | 337.7 | 360.45 | 22.75 | 6.74 | 779921 | 28.11 | 2026-07-16 14:19:00 | ||
| EMS Ltd. | 543983 | 440.3 | 444.8 | 427.95 | 441.05 | 431.95 | -9.10 | -2.06 | 15099 | 0.65 | 2026-07-16 14:13:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1218 | 1225 | 1198.95 | 1232.55 | 1218.85 | -13.70 | -1.11 | 2862 | 0.35 | 2026-07-16 14:13:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 228.1 | 230.9 | 224.2 | 228.35 | 226.2 | -2.15 | -0.94 | 83090 | 1.88 | 2026-07-16 14:19:00 | ||
| EPACK Durable Ltd. | 544095 | 249.6 | 250.95 | 243.5 | 246.9 | 248 | 1.10 | 0.45 | 35165 | 0.87 | 2026-07-16 14:14:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 256.35 | 256.35 | 247.5 | 257.1 | 250 | -7.10 | -2.76 | 45837 | 1.15 | 2026-07-16 14:19:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 35.7 | 36.5 | 35.35 | 35.82 | 36.06 | 0.24 | 0.67 | 187787 | 0.68 | 2026-07-16 14:13:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 78.73 | 79.06 | 78.15 | 78.49 | 79.06 | 0.57 | 0.73 | 21062 | 0.17 | 2026-07-16 14:19:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 166.2 | 170.5 | 162.25 | 164.05 | 165.3 | 1.25 | 0.76 | 94203 | 1.56 | 2026-07-16 14:13:00 | ||
| Fabtech Technologies Ltd. | 544558 | 158.7 | 161.3 | 157 | 158 | 157.45 | -0.55 | -0.35 | 11903 | 0.19 | 2026-07-16 14:18:00 | ||
| Fedbank Financial Services Ltd | 544027 | 167.55 | 169 | 159 | 164.85 | 162.1 | -2.75 | -1.67 | 212461 | 3.44 | 2026-07-16 14:14:00 | ||
| Flair Writing Industries Ltd. | 544030 | 264.95 | 264.95 | 257.1 | 260.45 | 257.6 | -2.85 | -1.09 | 7516 | 0.19 | 2026-07-16 14:13:00 | ||
| Fractal Analytics Ltd. | 544700 | 890.8 | 893.5 | 873.2 | 885.85 | 885.7 | -0.15 | -0.02 | 12798 | 1.13 | 2026-07-16 14:19:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 360.8 | 370.35 | 355.05 | 366.45 | 367.65 | 1.20 | 0.33 | 60964 | 2.24 | 2026-07-16 14:19:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1175.05 | 1181.2 | 1152.05 | 1170.35 | 1180.3 | 9.95 | 0.85 | 1145 | 0.14 | 2026-07-16 14:19:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 206.2 | 217.75 | 206.2 | 207.25 | 212.3 | 5.05 | 2.44 | 87725 | 1.86 | 2026-07-16 14:13:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 182.85 | 183.95 | 181.65 | 182.5 | 182 | -0.50 | -0.27 | 1855 | 0.03 | 2026-07-16 14:19:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 130.8 | 137.3 | 125.8 | 130.8 | 134.25 | 3.45 | 2.64 | 25638 | 0.34 | 2026-07-16 14:19:00 | ||
| Gem Aromatics Ltd. | 544491 | 191.65 | 194 | 185.9 | 192.65 | 187.4 | -5.25 | -2.73 | 14378 | 0.27 | 2026-07-16 14:19:00 | ||
| GK Energy Ltd. | 544525 | 137.55 | 141.55 | 137.55 | 141.45 | 139.1 | -2.35 | -1.66 | 30583 | 0.43 | 2026-07-16 14:19:00 | ||
| Glottis Ltd. | 544557 | 67.41 | 67.41 | 65.51 | 67 | 67.23 | 0.23 | 0.34 | 2074 | 0.01 | 2026-07-16 14:12:00 | ||
| GNG Electronics Ltd. | 544455 | 594 | 594 | 573.3 | 571.4 | 579.2 | 7.80 | 1.37 | 12260 | 0.71 | 2026-07-16 14:19:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 293.9 | 295.6 | 284.5 | 298.9 | 284.9 | -14.00 | -4.68 | 1974443 | 56.25 | 2026-07-16 14:19:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 265.75 | 266.5 | 258 | 263.75 | 259.5 | -4.25 | -1.61 | 7959 | 0.21 | 2026-07-16 14:19:00 | ||
| Gopal Snacks Ltd. | 544140 | 263 | 265.45 | 260 | 261.8 | 263.75 | 1.95 | 0.74 | 18712 | 0.49 | 2026-07-16 14:13:00 | ||
| GPT Healthcare Ltd. | 544131 | 152 | 154.15 | 150.05 | 152.05 | 153.4 | 1.35 | 0.89 | 5551 | 0.09 | 2026-07-16 14:14:00 | ||
| GSP Crop science Ltd. | 544733 | 465.75 | 496.75 | 458 | 456.6 | 489.3 | 32.70 | 7.16 | 15308 | 0.75 | 2026-07-16 14:19:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 132.45 | 132.5 | 129 | 131.4 | 129.6 | -1.80 | -1.37 | 3693 | 0.05 | 2026-07-16 14:18:00 | ||
| Happy Forgings Ltd. | 544057 | 1616 | 1628.15 | 1580.7 | 1616 | 1606.3 | -9.70 | -0.60 | 1477 | 0.24 | 2026-07-16 14:13:00 | ||
| HDB Financial Services Ltd. | 544429 | 770.5 | 786.2 | 746.65 | 751.95 | 753.95 | 2.00 | 0.27 | 500664 | 37.75 | 2026-07-16 14:19:00 | ||
| Highway Infrastructure Ltd. | 544477 | 44.9 | 45 | 44 | 45.08 | 44.58 | -0.50 | -1.11 | 3185 | 0.01 | 2026-07-16 14:08:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.82 | 21.98 | 21.5 | 21.76 | 21.65 | -0.11 | -0.51 | 12337 | 0.03 | 839.95 | 20 | 2026-07-16 14:14:00 |
| Honasa Consumer Ltd. | 544014 | 469.35 | 480.95 | 469.35 | 470.25 | 473 | 2.75 | 0.58 | 27501 | 1.30 | 2026-07-16 14:14:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3183.9 | 3183.9 | 3075.9 | 3147.15 | 3108.1 | -39.05 | -1.24 | 128953 | 40.08 | 2026-07-16 14:19:00 | ||
| Ideaforge Technology Ltd. | 543932 | 871.5 | 887.95 | 845.1 | 878.4 | 859.2 | -19.20 | -2.19 | 16878 | 1.45 | 1344 | 301 | 2026-07-16 14:14:00 |
| IKIO Technologies Ltd. | 543923 | 212.85 | 217.6 | 209.4 | 215.9 | 212 | -3.90 | -1.81 | 25429 | 0.54 | 477.15 | 104.1 | 2026-07-16 14:13:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 817 | 817.7 | 808.45 | 814.6 | 814.7 | 0.10 | 0.01 | 1166 | 0.09 | 2026-07-16 14:13:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.55 | 122.1 | 120.5 | 121.35 | 120.7 | -0.65 | -0.54 | 184620 | 2.23 | 2026-07-16 14:13:00 | ||
| Indiqube Spaces Ltd. | 544454 | 175.3 | 175.3 | 168.35 | 172.25 | 168.8 | -3.45 | -2.00 | 3846 | 0.06 | 2026-07-16 14:16:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 163.4 | 167.05 | 160.75 | 162.15 | 163.9 | 1.75 | 1.08 | 17718 | 0.29 | 2026-07-16 14:19:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 75.34 | 75.34 | 71.47 | 72.78 | 71.95 | -0.83 | -1.14 | 3725 | 0.03 | 2026-07-16 14:19:00 | ||
| Innova Captab Ltd. | 544067 | 1005.35 | 1024.05 | 992.9 | 990.85 | 1011 | 20.15 | 2.03 | 1348 | 0.14 | 2026-07-16 14:13:00 | ||
| Innovision Ltd. | 544732 | 293.75 | 294.4 | 290.55 | 293.55 | 291.95 | -1.60 | -0.55 | 2393 | 0.07 | 2026-07-16 14:19:00 | ||
| Inox India Ltd. | 544046 | 1977.95 | 2004.45 | 1926.6 | 1958.75 | 1991 | 32.25 | 1.65 | 10039 | 2.00 | 2026-07-16 14:14:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1895.5 | 1895.5 | 1844.4 | 1839.3 | 1863 | 23.70 | 1.29 | 1390 | 0.26 | 2026-07-16 14:19:00 | ||
| International Gemological Institute Ltd. | 544311 | 350.4 | 359 | 347.6 | 353.25 | 349.8 | -3.45 | -0.98 | 17169 | 0.60 | 2026-07-16 14:19:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1861.85 | 1891.6 | 1838.75 | 1878.4 | 1859.35 | -19.05 | -1.01 | 29903 | 5.56 | 2026-07-16 14:19:00 | ||
| IRM Energy Ltd. | 544004 | 257.3 | 265.1 | 257.3 | 262.6 | 262.4 | -0.20 | -0.08 | 4479 | 0.12 | 2026-07-16 14:13:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 317.1 | 318.5 | 308 | 312.7 | 311.3 | -1.40 | -0.45 | 9787 | 0.30 | 2026-07-16 14:19:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 341.55 | 348.35 | 336.25 | 344.05 | 345.7 | 1.65 | 0.48 | 134848 | 4.66 | 2026-07-16 14:19:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 503.25 | 520.55 | 497.15 | 488.6 | 501.3 | 12.70 | 2.60 | 248693 | 12.47 | 2026-07-16 14:13:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 499.2 | 506.75 | 495.05 | 497.3 | 499.95 | 2.65 | 0.53 | 8034 | 0.40 | 2026-07-16 14:19:00 | ||
| JG Chemicals Ltd. | 544138 | 445.35 | 447.75 | 436.15 | 442.85 | 439.15 | -3.70 | -0.84 | 2124 | 0.09 | 2026-07-16 14:13:00 | ||
| JNK India Ltd. | 544167 | 544.65 | 553.55 | 509 | 544.85 | 511.5 | -33.35 | -6.12 | 25816 | 1.32 | 2026-07-16 14:19:00 | ||
| JSW Cement Ltd. | 544480 | 141.15 | 142.5 | 139.4 | 139.45 | 142.2 | 2.75 | 1.97 | 220420 | 3.13 | 2026-07-16 14:19:00 | ||
| JSW Infrastructure Ltd. | 543994 | 337 | 338.15 | 331.75 | 337.35 | 332.55 | -4.80 | -1.42 | 87919 | 2.92 | 2026-07-16 14:13:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1534.55 | 1580 | 1517.8 | 1499.65 | 1566.2 | 66.55 | 4.44 | 4567 | 0.72 | 2026-07-16 14:13:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 816.4 | 825.65 | 797.8 | 807 | 803.45 | -3.55 | -0.44 | 36666 | 2.95 | 2026-07-16 14:14:00 | ||
| Kalpataru Ltd. | 544423 | 280 | 280 | 276.4 | 279.1 | 276.7 | -2.40 | -0.86 | 1212 | 0.03 | 2026-07-16 14:19:00 | ||
| Knack Packaging Ltd. | 544814 | 205 | 205.25 | 197.45 | 201.4 | 197.5 | -3.90 | -1.94 | 97860 | 1.93 | 2026-07-16 14:13:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1290.7 | 1328.95 | 1261.6 | 1290.7 | 1308.9 | 18.20 | 1.41 | 11542 | 1.51 | 2026-07-16 14:18:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 153.5 | 153.65 | 151 | 153.05 | 151.6 | -1.45 | -0.95 | 14097 | 0.21 | 2026-07-16 14:19:00 | ||
| Krystal Integrated Services Ltd | 544149 | 601 | 601 | 600 | 600 | 600 | 0.00 | 0.00 | 257 | 0.02 | 2026-07-16 14:12:00 | ||
| Laxmi Dental Ltd. | 544339 | 221.95 | 226 | 220.2 | 222.95 | 225.1 | 2.15 | 0.96 | 4322 | 0.10 | 2026-07-16 14:19:00 | ||
| Laxmi India Finance Ltd. | 544465 | 106 | 108 | 106 | 107.02 | 107.8 | 0.78 | 0.73 | 1230 | 0.01 | 2026-07-16 14:19:00 | ||
| Le Travenues Technology Ltd. | 544192 | 206.15 | 206.55 | 198.15 | 205.05 | 199.8 | -5.25 | -2.56 | 45326 | 0.91 | 2026-07-16 14:19:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 480.15 | 492.8 | 477.55 | 485.25 | 483.05 | -2.20 | -0.45 | 11331 | 0.55 | 2026-07-16 14:19:00 | ||
| Lenskart Solutions Ltd. | 544600 | 549.7 | 549.7 | 530 | 543.95 | 534.85 | -9.10 | -1.67 | 34283 | 1.83 | 2026-07-16 14:19:00 | ||
| M&B Engineering Ltd. | 544470 | 337.8 | 337.8 | 326.05 | 333.7 | 328.5 | -5.20 | -1.56 | 3942 | 0.13 | 2026-07-16 14:19:00 | ||
| Mamata Machinery Ltd. | 544318 | 381 | 382.9 | 378.05 | 379.85 | 379.85 | 0.00 | 0.00 | 738 | 0.03 | 2026-07-16 14:19:00 | ||
| Manba Finance Ltd. | 544262 | 135.95 | 137.95 | 134.8 | 135.25 | 137.05 | 1.80 | 1.33 | 6265 | 0.09 | 2026-07-16 14:18:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 301.95 | 302 | 297.15 | 297.15 | 297.15 | 0.00 | 0.00 | 117 | 0.00 | 2026-07-16 14:14:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 166.4 | 167 | 161 | 164.15 | 161.65 | -2.50 | -1.52 | 2786 | 0.05 | 2026-07-16 14:13:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 361.15 | 362.1 | 355.3 | 355.9 | 358.7 | 2.80 | 0.79 | 2520 | 0.09 | 2026-07-16 14:13:00 | ||
| Meesho Ltd. | 544632 | 190.25 | 190.25 | 184.5 | 189.2 | 185.45 | -3.75 | -1.98 | 735680 | 13.64 | 2026-07-16 14:19:00 | ||
| Midwest Ltd. | 544587 | 1305 | 1307.05 | 1295 | 1303 | 1302.85 | -0.15 | -0.01 | 153 | 0.02 | 2026-07-16 14:19:00 | ||
| Monika Alcobev Ltd. | 544451 | 222 | 223.5 | 221.25 | 220 | 221.25 | 1.25 | 0.57 | 1600 | 0.04 | 2026-07-16 14:08:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.96 | 14.1 | 13.95 | 14 | 14 | 0.00 | 0.00 | 314294 | 0.44 | 2026-07-16 14:13:00 | ||
| Mukka Proteins Ltd. | 544135 | 23 | 23.75 | 23 | 23.32 | 23.2 | -0.12 | -0.51 | 3800 | 0.01 | 2026-07-16 14:12:00 | ||
| Muthoot Microfin Ltd. | 544055 | 246.3 | 250 | 240.65 | 245.85 | 244.15 | -1.70 | -0.69 | 35149 | 0.86 | 2026-07-16 14:13:00 | ||
| National Securities Depository Ltd. | 544467 | 848 | 848.05 | 833.55 | 837.9 | 834.7 | -3.20 | -0.38 | 304449 | 25.41 | 2026-07-16 14:19:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4385.1 | 4400 | 4290.75 | 4372.45 | 4298.1 | -74.35 | -1.70 | 39603 | 17.02 | 5241.65 | 739.7 | 2026-07-16 14:14:00 |
| Nova Agritech Ltd. | 544100 | 21.94 | 22.84 | 21.77 | 22.39 | 22.54 | 0.15 | 0.67 | 5058 | 0.01 | 2026-07-16 14:14:00 | ||
| NTPC Green Energy Ltd. | 544289 | 93.2 | 93.7 | 92.56 | 92.98 | 93.07 | 0.09 | 0.10 | 96911 | 0.90 | 2026-07-16 14:19:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 40.96 | 41.4 | 40.05 | 40.64 | 40.25 | -0.39 | -0.96 | 1435564 | 5.78 | 2026-07-16 14:19:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89.02 | 91.78 | 89.02 | 93.65 | 91 | -2.65 | -2.83 | 425 | 0.00 | 2026-07-16 14:05:00 | ||
| Om Power Transmission Ltd. | 544750 | 173.6 | 174.2 | 172.3 | 173.9 | 172.85 | -1.05 | -0.60 | 15581 | 0.27 | 2026-07-16 14:19:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 227.05 | 228.65 | 220.05 | 224.9 | 221.45 | -3.45 | -1.53 | 76969 | 1.70 | 2026-07-16 14:19:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 325.55 | 327.6 | 316.05 | 320.15 | 323.2 | 3.05 | 0.95 | 55624 | 1.80 | 2026-07-16 14:19:00 | ||
| Orkla India Ltd. | 544595 | 587.4 | 592.95 | 586.25 | 588.5 | 590.2 | 1.70 | 0.29 | 1075 | 0.06 | 2026-07-16 14:19:00 | ||
| Oswal Pumps Ltd. | 544418 | 408 | 408.4 | 401.2 | 405.65 | 403.15 | -2.50 | -0.62 | 9351 | 0.38 | 2026-07-16 14:19:00 | ||
| Pace Digitek Ltd. | 544550 | 208.55 | 209 | 204.65 | 207.65 | 206.55 | -1.10 | -0.53 | 77370 | 1.60 | 2026-07-16 14:19:00 | ||
| Patel Retail Ltd. | 544487 | 226.95 | 228.2 | 225 | 224.25 | 225 | 0.75 | 0.33 | 1213 | 0.03 | 2026-07-16 14:19:00 | ||
| Physicswallah Ltd. | 544609 | 137.5 | 139 | 133.65 | 136.95 | 135.7 | -1.25 | -0.91 | 433649 | 5.88 | 2026-07-16 14:19:00 | ||
| Pine Labs Ltd. | 544606 | 158.25 | 159.4 | 155.55 | 157.3 | 156.9 | -0.40 | -0.25 | 773397 | 12.13 | 2026-07-16 14:19:00 | ||
| Platinum Industries Ltd. | 544134 | 225.6 | 231.45 | 224.75 | 227.05 | 226.3 | -0.75 | -0.33 | 745 | 0.02 | 2026-07-16 14:14:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 593.65 | 600 | 589.9 | 596.6 | 596.45 | -0.15 | -0.03 | 6052 | 0.36 | 2026-07-16 14:19:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 407.3 | 408 | 395.05 | 404.6 | 401.75 | -2.85 | -0.70 | 1058 | 0.04 | 2026-07-16 14:19:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 108 | 108 | 97.98 | 97.98 | 97.98 | 0.00 | 0.00 | 13474 | 0.13 | 2026-07-16 14:12:00 | ||
| Powerica Ltd. | 544744 | 580.05 | 598 | 575.5 | 575.3 | 590 | 14.70 | 2.56 | 45896 | 2.71 | 2026-07-16 14:19:00 | ||
| Premier Energies Ltd. | 544238 | 1090.45 | 1111 | 1090.45 | 1090.9 | 1099.9 | 9.00 | 0.83 | 96948 | 10.66 | 2026-07-16 14:19:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 130 | 131.7 | 128.1 | 129 | 129.35 | 0.35 | 0.27 | 12676 | 0.16 | 2026-07-16 14:19:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 165.5 | 167.75 | 164.5 | 164.65 | 167.45 | 2.80 | 1.70 | 3589 | 0.06 | 2026-07-16 14:13:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 422.95 | 426.05 | 408 | 424.35 | 411.4 | -12.95 | -3.05 | 22084 | 0.91 | 2026-07-16 14:19:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1226 | 1226 | 1181 | 1215.95 | 1186.5 | -29.45 | -2.42 | 5984 | 0.71 | 2026-07-16 14:19:00 | ||
| Rashi Peripherals Ltd. | 544119 | 779.7 | 797.25 | 778.1 | 773.2 | 784.7 | 11.50 | 1.49 | 24948 | 1.96 | 2026-07-16 14:13:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 176 | 176.05 | 173.15 | 175.5 | 174.25 | -1.25 | -0.71 | 16768 | 0.29 | 2026-07-16 14:13:00 | ||
| RBZ Jewellers Ltd. | 544060 | 153 | 153 | 149.2 | 151.05 | 149.2 | -1.85 | -1.22 | 3791 | 0.06 | 2026-07-16 14:13:00 | ||
| Regaal Resources Ltd. | 544485 | 77.85 | 80.5 | 77.85 | 79.58 | 79.5 | -0.08 | -0.10 | 1502 | 0.01 | 2026-07-16 14:17:00 | ||
| Rishabh Instruments Ltd. | 543977 | 648.5 | 661.1 | 648.25 | 644.1 | 658.6 | 14.50 | 2.25 | 4140 | 0.27 | 2026-07-16 14:13:00 | ||
| RK Swamy Ltd. | 544136 | 102.45 | 102.45 | 101 | 102.45 | 101 | -1.45 | -1.42 | 749 | 0.01 | 2026-07-16 14:14:00 | ||
| RR Kabel Ltd. | 543981 | 2295.45 | 2413 | 2295.45 | 2291.1 | 2384.7 | 93.60 | 4.09 | 32327 | 7.71 | 2026-07-16 14:14:00 | ||
| Rubicon Research Ltd. | 544578 | 1447.4 | 1471.65 | 1422.8 | 1452 | 1425 | -27.00 | -1.86 | 11967 | 1.71 | 2026-07-16 14:19:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 473.65 | 479.95 | 462.45 | 470.8 | 468.25 | -2.55 | -0.54 | 5239 | 0.25 | 2026-07-16 14:19:00 | ||
| Sagility Ltd. | 544282 | 42.23 | 42.66 | 41.2 | 42.1 | 41.35 | -0.75 | -1.78 | 1138307 | 4.71 | 2026-07-16 14:19:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1269.8 | 1270.3 | 1256.25 | 1262.9 | 1267.9 | 5.00 | 0.40 | 8640 | 1.10 | 2026-07-16 14:19:00 | ||
| Sai Parenteral's Ltd. | 544742 | 560.1 | 572.35 | 560.1 | 564.05 | 569.95 | 5.90 | 1.05 | 3097 | 0.18 | 2026-07-16 14:19:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 96.5 | 96.85 | 93.5 | 96.75 | 94.95 | -1.80 | -1.86 | 131739 | 1.25 | 2026-07-16 14:13:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 120.5 | 121.5 | 117.95 | 121.65 | 120.3 | -1.35 | -1.11 | 51111 | 0.61 | 2026-07-16 14:19:00 | ||
| Samhi Hotels Ltd. | 543984 | 174 | 175.6 | 169.7 | 174 | 170.15 | -3.85 | -2.21 | 384751 | 6.55 | 2026-07-16 14:13:00 | ||
| Sanathan Textiles Ltd. | 544314 | 448.2 | 449.85 | 444.9 | 451.25 | 446.2 | -5.05 | -1.12 | 106 | 0.00 | 2026-07-16 14:19:00 | ||
| Sanstar Ltd. | 544217 | 109.55 | 110.45 | 107.15 | 110.15 | 109.95 | -0.20 | -0.18 | 14616 | 0.16 | 2026-07-16 14:19:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 54 | 54.91 | 53.89 | 54.47 | 54.44 | -0.03 | -0.06 | 3014 | 0.02 | 2026-07-16 14:14:00 | ||
| Scoda Tubes Ltd. | 544411 | 149.4 | 149.4 | 144.8 | 149.35 | 144.8 | -4.55 | -3.05 | 1945 | 0.03 | 2026-07-16 14:19:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2606.95 | 2727.95 | 2606.95 | 2621.7 | 2726.1 | 104.40 | 3.98 | 2976 | 0.81 | 2026-07-16 14:19:00 | ||
| Senco Gold Ltd. | 543936 | 373.65 | 376.5 | 365.45 | 372.9 | 368.15 | -4.75 | -1.27 | 28271 | 1.04 | 1544 | 227.7 | 2026-07-16 14:14:00 |
| Seshaasai Technologies Ltd. | 544533 | 402 | 406.85 | 391.2 | 400.25 | 400 | -0.25 | -0.06 | 12929 | 0.52 | 2026-07-16 14:19:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 205 | 212.75 | 195.5 | 205.45 | 206.15 | 0.70 | 0.34 | 190145 | 3.92 | 2026-07-16 14:19:00 | ||
| Shanti Gold International Ltd. | 544459 | 213.55 | 218 | 211.75 | 213.15 | 213.85 | 0.70 | 0.33 | 27532 | 0.59 | 2026-07-16 14:19:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 41.13 | 41.97 | 40.6 | 41.69 | 41.77 | 0.08 | 0.19 | 7577 | 0.03 | 2026-07-16 14:16:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 28.85 | 29.3 | 28.5 | 28.85 | 29.25 | 0.40 | 1.39 | 243 | 0.00 | 2026-07-16 14:07:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 589.95 | 595.15 | 587.4 | 587.65 | 594.7 | 7.05 | 1.20 | 10467 | 0.62 | 2026-07-16 14:19:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 850.85 | 850.85 | 794.7 | 841.4 | 798.1 | -43.30 | -5.15 | 48259 | 3.85 | 2026-07-16 14:13:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 210.35 | 221.45 | 210.3 | 207.55 | 213.5 | 5.95 | 2.87 | 41772 | 0.89 | 2026-07-16 14:19:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 138.3 | 143.05 | 138.3 | 142.85 | 142.6 | -0.25 | -0.18 | 13820 | 0.20 | 2026-07-16 14:19:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 214.3 | 218.5 | 211.05 | 210.3 | 213.05 | 2.75 | 1.31 | 150559 | 3.21 | 2026-07-16 14:19:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.95 | 166.2 | 154.9 | 155.8 | 158.1 | 2.30 | 1.48 | 28967 | 0.46 | 2026-07-16 14:19:00 | ||
| Studds Accessories Ltd. | 544599 | 451.15 | 465.95 | 447.25 | 446.6 | 455.65 | 9.05 | 2.03 | 3834 | 0.17 | 2026-07-16 14:19:00 | ||
| Sudeep Pharma Ltd. | 544619 | 852.05 | 877.1 | 839.65 | 848.45 | 875 | 26.55 | 3.13 | 8508 | 0.74 | 2026-07-16 14:19:00 | ||
| Sugs Lloyd Ltd. | 544501 | 150 | 152 | 145 | 149.85 | 145 | -4.85 | -3.24 | 21000 | 0.30 | 2026-07-16 14:19:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 200.55 | 200.55 | 198 | 199.45 | 198 | -1.45 | -0.73 | 4314 | 0.09 | 2026-07-16 14:13:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 259.15 | 265.2 | 259.05 | 261 | 260 | -1.00 | -0.38 | 2617 | 0.07 | 2026-07-16 14:19:00 | ||
| Tata Capital Ltd. | 544574 | 357.95 | 359.65 | 352.25 | 357.5 | 352.6 | -4.90 | -1.37 | 33015 | 1.16 | 2026-07-16 14:19:00 | ||
| Tata Technologies Ltd. | 544028 | 758.85 | 768.5 | 752.8 | 758.85 | 764.35 | 5.50 | 0.72 | 50363 | 3.85 | 2026-07-16 14:13:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 564.75 | 572.6 | 553.5 | 564.7 | 559 | -5.70 | -1.01 | 23519 | 1.31 | 2026-07-16 14:19:00 | ||
| Transrail Lighting Ltd. | 544317 | 500.45 | 503.9 | 494 | 498.8 | 502.9 | 4.10 | 0.82 | 6317 | 0.32 | 2026-07-16 14:19:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 426.55 | 431 | 420.7 | 427.85 | 422.15 | -5.70 | -1.33 | 3496 | 0.15 | 2026-07-16 14:19:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 137.45 | 141.3 | 135.5 | 138.2 | 139.3 | 1.10 | 0.80 | 50642 | 0.71 | 2026-07-16 14:19:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 139.5 | 140.8 | 138.35 | 138.5 | 138.35 | -0.15 | -0.11 | 11005 | 0.15 | 2026-07-16 14:14:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 85.84 | 87.08 | 85.51 | 85.84 | 86.39 | 0.55 | 0.64 | 10668 | 0.09 | 2026-07-16 14:19:00 | ||
| Urban Company Ltd. | 544515 | 133.6 | 134.7 | 132.75 | 133.95 | 132.9 | -1.05 | -0.78 | 58264 | 0.77 | 2026-07-16 14:19:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.95 | 15.05 | 14.79 | 15 | 14.94 | -0.06 | -0.40 | 174674 | 0.26 | 68.23 | 10.15 | 2026-07-16 14:13:00 |
| Valiant Laboratories Ltd. | 543998 | 61.1 | 63.8 | 61.1 | 63.8 | 63.8 | 0.00 | 0.00 | 185 | 0.00 | 2026-07-16 14:10:00 | ||
| Vidya Wires Ltd. | 544633 | 95.76 | 95.76 | 93.26 | 94.07 | 94.58 | 0.51 | 0.54 | 37172 | 0.35 | 2026-07-16 14:19:00 | ||
| Vikram Solar Ltd. | 544488 | 195.95 | 198.45 | 194.1 | 193.9 | 194.9 | 1.00 | 0.52 | 95924 | 1.87 | 2026-07-16 14:19:00 | ||
| Vikran Engineering Ltd. | 544496 | 73.3 | 74.25 | 72.5 | 73.38 | 73.34 | -0.04 | -0.05 | 136150 | 1.00 | 2026-07-16 14:19:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 114.6 | 115 | 112 | 113.95 | 112.5 | -1.45 | -1.27 | 6027615 | 67.81 | 2026-07-16 14:19:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.51 | 26.51 | 25.79 | 26.26 | 25.79 | -0.47 | -1.79 | 7796 | 0.02 | 2026-07-16 14:13:00 | ||
| VMS TMT Ltd. | 544521 | 44 | 45.5 | 44 | 45 | 45 | 0.00 | 0.00 | 3061 | 0.01 | 2026-07-16 14:08:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 147 | 147 | 144.65 | 144.4 | 144.7 | 0.30 | 0.21 | 2702 | 0.04 | 2026-07-16 14:19:00 | ||
| Wakefit Innovations Ltd. | 544642 | 128.15 | 132.4 | 128.15 | 130.5 | 130 | -0.50 | -0.38 | 7853 | 0.10 | 2026-07-16 14:19:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 814 | 829.45 | 796.2 | 810.4 | 816.95 | 6.55 | 0.81 | 35431 | 2.89 | 2026-07-16 14:19:00 | ||
| Wework India Management Ltd. | 544570 | 725 | 732.5 | 712.25 | 720.8 | 723.75 | 2.95 | 0.41 | 6230 | 0.45 | 2026-07-16 14:19:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 851.7 | 859.4 | 841.65 | 842.05 | 852.95 | 10.90 | 1.29 | 14864 | 1.27 | 889.8 | 304 | 2026-07-16 14:13:00 |
| Yatra Online Ltd | 543992 | 111.3 | 112.4 | 109 | 110.6 | 109.65 | -0.95 | -0.86 | 18824 | 0.21 | 2026-07-16 14:13:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 211.4 | 215.3 | 209.05 | 212 | 211.15 | -0.85 | -0.40 | 39329 | 0.83 | 2026-07-16 14:13:00 |