Select Exchange & Index:
BSEIPO
15213.32
updated on: 11-Dec-2025 [15:01]
Advances - 120 |
Declines - 81 |
Unchanged - 0
Overview
| Open | 15090.95 | Prev. Close | 15105.08 |
|---|---|---|---|
| Day High | 15213.32 | 52 Week High | 17158.25 |
| Day Low | 14980.69 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 175.7 | 173.9 | -1.80 | -1.02 |
| Anlon Healthcare Ltd. | 143.85 | 142.9 | -0.95 | -0.66 |
| Arisinfra Solutions Ltd. | 126.75 | 124.9 | -1.85 | -1.46 |
| Awfis Space Solutions Ltd. | 495.2 | 493 | -2.20 | -0.44 |
| Azad Engineering Ltd. | 1601.7 | 1577.45 | -24.25 | -1.51 |
| Bajaj Housing Finance Ltd. | 96.25 | 95.9 | -0.35 | -0.36 |
| BMW Ventures Ltd. | 61.76 | 60.34 | -1.42 | -2.30 |
| Canara HSBC Life Insurance Company Ltd. | 121.9 | 118.45 | -3.45 | -2.83 |
| Concord Biotech Ltd. | 1382.3 | 1373 | -9.30 | -0.67 |
| Crizac Ltd. | 278.8 | 276.35 | -2.45 | -0.88 |
| D.P. Abhushan Ltd. | 1466.15 | 1450.05 | -16.10 | -1.10 |
| Deepak Builders & Engineers India Ltd. | 121.95 | 121.35 | -0.60 | -0.49 |
| Denta Water And Infra Solutions Ltd. | 325.15 | 319.65 | -5.50 | -1.69 |
| Dindigul Farm Product Ltd. | 17.37 | 16.56 | -0.81 | -4.66 |
| Emcure Pharmaceuticals Ltd. | 1410.35 | 1406.8 | -3.55 | -0.25 |
| Emmvee Photovoltaic Power Ltd. | 200.25 | 199.15 | -1.10 | -0.55 |
| EMS Ltd. | 409.6 | 408.55 | -1.05 | -0.26 |
| Entero Healthcare Solutions Ltd. | 1021.05 | 1007.95 | -13.10 | -1.28 |
| EPACK Durable Ltd. | 256.25 | 251.55 | -4.70 | -1.83 |
| EPack Prefab Technologies Ltd. | 293 | 286.55 | -6.45 | -2.20 |
| Excelsoft Technologies Ltd. | 101.05 | 97.2 | -3.85 | -3.81 |
| Fabtech Technologies Ltd. | 251.55 | 242.5 | -9.05 | -3.60 |
| Fedbank Financial Services Ltd | 142.55 | 142.35 | -0.20 | -0.14 |
| Ganesh Consumer Products Ltd. | 236.3 | 236.15 | -0.15 | -0.06 |
| GNG Electronics Ltd. | 287.9 | 278.8 | -9.10 | -3.16 |
| Go Digit General Insurance Ltd. | 344.15 | 341.6 | -2.55 | -0.74 |
| Gopal Snacks Ltd. | 314.95 | 314.2 | -0.75 | -0.24 |
| GPT Healthcare Ltd. | 140.3 | 139.75 | -0.55 | -0.39 |
| Highway Infrastructure Ltd. | 64.65 | 61.5 | -3.15 | -4.87 |
| HMA Agro Industries Ltd. | 29.34 | 28.72 | -0.62 | -2.11 |
| Honasa Consumer Ltd. | 257.8 | 256.55 | -1.25 | -0.48 |
| Indiqube Spaces Ltd. | 197.9 | 194 | -3.90 | -1.97 |
| Innova Captab Ltd. | 740.05 | 733.7 | -6.35 | -0.86 |
| Inox India Ltd. | 1149.25 | 1143.15 | -6.10 | -0.53 |
| International Gemmological Institute (India) Ltd. | 327.25 | 322.1 | -5.15 | -1.57 |
| IRM Energy Ltd. | 284.8 | 283.85 | -0.95 | -0.33 |
| Jain Resource Recycling Ltd. | 391.95 | 380.65 | -11.30 | -2.88 |
| Jana Small Finance Bank Ltd. | 443.05 | 438.8 | -4.25 | -0.96 |
| Jaro Institute of Technology Management and Research Ltd. | 541.85 | 538.55 | -3.30 | -0.61 |
| JG Chemicals Ltd. | 369.7 | 362.6 | -7.10 | -1.92 |
| Jupiter Life Line Hospitals Ltd. | 1414.95 | 1405.55 | -9.40 | -0.66 |
| Laxmi Dental Ltd. | 264.65 | 264.45 | -0.20 | -0.08 |
| Laxmi India Finance Ltd. | 131.8 | 131.35 | -0.45 | -0.34 |
| Leela Palaces Hotels & Resorts Ltd. | 390.6 | 389.65 | -0.95 | -0.24 |
| M&B Engineering Ltd. | 372.8 | 369.25 | -3.55 | -0.95 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 182 | 181.65 | -0.35 | -0.19 |
| Medi Assist Healthcare Services Ltd. | 487.1 | 480.65 | -6.45 | -1.32 |
| Meesho Ltd. | 170.2 | 168.9 | -1.30 | -0.76 |
| Mukka Proteins Ltd. | 24.38 | 24.33 | -0.05 | -0.21 |
| Muthoot Microfin Ltd. | 176.15 | 174.95 | -1.20 | -0.68 |
| Nova Agritech Ltd. | 41.07 | 39.8 | -1.27 | -3.09 |
| Om Freight Forwarders Ltd. | 91.81 | 90.58 | -1.23 | -1.34 |
| Pace Digitek Ltd. | 199.65 | 194.95 | -4.70 | -2.35 |
| Patel Retail Ltd. | 209.95 | 207.6 | -2.35 | -1.12 |
| Physicswallah Ltd. | 131.75 | 129.4 | -2.35 | -1.78 |
| Pine Labs Ltd. | 242.25 | 241.5 | -0.75 | -0.31 |
| PN Gadgil Jewellers Ltd. | 606.45 | 600.05 | -6.40 | -1.06 |
| Pyramid Technoplast Ltd. | 167 | 165.35 | -1.65 | -0.99 |
| Quadrant Future Tek Ltd. | 267.3 | 262.55 | -4.75 | -1.78 |
| Quality Power Electrical Equipments Ltd. | 699.7 | 691.05 | -8.65 | -1.24 |
| Ratnaveer Precision Engineering Ltd. | 156.85 | 156.1 | -0.75 | -0.48 |
| Rishabh Instruments Ltd. | 401.1 | 393 | -8.10 | -2.02 |
| RK Swamy Ltd. | 113.25 | 112.55 | -0.70 | -0.62 |
| RR Kabel Ltd. | 1412 | 1410.15 | -1.85 | -0.13 |
| Saatvik Green Energy Ltd. | 379.05 | 374 | -5.05 | -1.33 |
| Sanathan Textiles Ltd. | 447.35 | 443.15 | -4.20 | -0.94 |
| Scoda Tubes Ltd. | 158.1 | 156.35 | -1.75 | -1.11 |
| Senco Gold Ltd. | 307.85 | 305.5 | -2.35 | -0.76 |
| Seshaasai Technologies Ltd. | 306.25 | 301.55 | -4.70 | -1.53 |
| Shanti Gold International Ltd. | 193.9 | 192.3 | -1.60 | -0.83 |
| Shreeji Shipping Global Ltd. | 336.55 | 334 | -2.55 | -0.76 |
| Solarworld Energy Solutions Ltd. | 288.7 | 287.8 | -0.90 | -0.31 |
| Stanley Lifestyles Ltd. | 226.8 | 226.7 | -0.10 | -0.04 |
| Sugs Lloyd Ltd. | 113.35 | 110.6 | -2.75 | -2.43 |
| Suraksha Diagnostic Ltd. | 281.6 | 278.05 | -3.55 | -1.26 |
| Tenneco Clean Air India Ltd. | 475.25 | 474.55 | -0.70 | -0.15 |
| Unicommerce eSolutions Ltd. | 118.6 | 118.3 | -0.30 | -0.25 |
| Vidya Wires Ltd. | 53.14 | 53.09 | -0.05 | -0.09 |
| Vikram Solar Ltd. | 242.05 | 238.5 | -3.55 | -1.47 |
| Vraj Iron & Steel Ltd. | 125.85 | 125.45 | -0.40 | -0.32 |
| Wework India Management Ltd. | 604.05 | 594.8 | -9.25 | -1.53 |
Market Stats
Advances
120
Declines
81
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 43.5 | 43.8 | 41.2 | 42.88 | 43.09 | 0.21 | 0.49 | 14000 | 0.06 | 2025-12-11 14:50:00 | ||
| Aditya Infotech Ltd. | 544466 | 1470.35 | 1542 | 1452.7 | 1474.65 | 1532.15 | 57.50 | 3.90 | 192082 | 29.43 | 2025-12-11 14:57:00 | ||
| Advance Agrolife Ltd. | 544562 | 115 | 122.95 | 113.25 | 113.7 | 117.85 | 4.15 | 3.65 | 17412 | 0.21 | 2025-12-11 14:57:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 241.45 | 247 | 240.65 | 243.3 | 246 | 2.70 | 1.11 | 13176 | 0.32 | 2025-12-11 14:57:00 | ||
| Aequs Ltd. | 544634 | 153.65 | 160.6 | 147.5 | 151.5 | 151.75 | 0.25 | 0.17 | 4866473 | 73.85 | 2025-12-11 14:57:00 | ||
| Aeroflex Industries Ltd. | 543972 | 175.7 | 176.1 | 173.5 | 175.7 | 173.9 | -1.80 | -1.02 | 8664 | 0.15 | 2025-12-11 14:57:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 397.6 | 402.55 | 394.65 | 397.15 | 402.5 | 5.35 | 1.35 | 8294 | 0.33 | 2025-12-11 14:57:00 | ||
| Ajax Engineering Ltd. | 544356 | 614.55 | 614.55 | 590.85 | 592.15 | 599.45 | 7.30 | 1.23 | 4327 | 0.26 | 2025-12-11 14:57:00 | ||
| All Time Plastics Ltd. | 544479 | 264.7 | 268.35 | 262.2 | 264.25 | 268.1 | 3.85 | 1.46 | 2039 | 0.05 | 2025-12-11 14:57:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 616 | 629 | 615 | 615.95 | 617.8 | 1.85 | 0.30 | 11273 | 0.70 | 2025-12-11 14:57:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 593.6 | 612 | 576.1 | 591.15 | 597.05 | 5.90 | 1.00 | 52265 | 3.12 | 2025-12-11 14:57:00 | ||
| Anlon Healthcare Ltd. | 544497 | 140.15 | 145.4 | 140.15 | 143.85 | 142.9 | -0.95 | -0.66 | 2510 | 0.04 | 2025-12-11 14:49:00 | ||
| Anthem Biosciences Ltd. | 544449 | 641.05 | 692.4 | 640 | 644.2 | 691.1 | 46.90 | 7.28 | 39614 | 2.74 | 2025-12-11 14:57:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 129 | 133 | 127.3 | 129 | 131.25 | 2.25 | 1.74 | 9574 | 0.13 | 2025-12-11 14:57:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 126.5 | 126.5 | 123 | 126.75 | 124.9 | -1.85 | -1.46 | 14554 | 0.18 | 2025-12-11 14:57:00 | ||
| ASK Automotive Ltd. | 544022 | 459.05 | 462.5 | 455.2 | 459.1 | 462 | 2.90 | 0.63 | 2615 | 0.12 | 2025-12-11 14:57:00 | ||
| Ather Energy Ltd. | 544397 | 640.6 | 659.5 | 639.9 | 643.95 | 654.25 | 10.30 | 1.60 | 63649 | 4.16 | 2025-12-11 14:57:00 | ||
| Atlanta Electricals Ltd. | 544527 | 864.55 | 899.2 | 861.9 | 869.45 | 877 | 7.55 | 0.87 | 2173 | 0.19 | 2025-12-11 14:57:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 495.2 | 495.2 | 485.5 | 495.2 | 493 | -2.20 | -0.44 | 2997 | 0.15 | 2025-12-11 14:57:00 | ||
| Azad Engineering Ltd. | 544061 | 1592.2 | 1605.75 | 1563.3 | 1601.7 | 1577.45 | -24.25 | -1.51 | 6613 | 1.04 | 2025-12-11 14:57:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 106.94 | 106.94 | 106 | 101.85 | 106 | 4.15 | 4.07 | 3000 | 0.03 | 2025-12-11 14:06:00 | ||
| Baazar Style Retail Ltd. | 544243 | 276 | 282.95 | 271 | 276.5 | 280.75 | 4.25 | 1.54 | 3279 | 0.09 | 2025-12-11 14:57:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 96.25 | 96.6 | 95.5 | 96.25 | 95.9 | -0.35 | -0.36 | 567047 | 5.44 | 2025-12-11 14:57:00 | ||
| Belrise Industries Ltd. | 544405 | 156.9 | 159.15 | 155 | 156.95 | 158.45 | 1.50 | 0.96 | 566089 | 8.97 | 2025-12-11 14:57:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 145.95 | 149.5 | 145.7 | 146 | 146.8 | 0.80 | 0.55 | 2442497 | 35.86 | 2025-12-11 14:57:00 | ||
| BlackBuck Ltd. | 544288 | 639.9 | 652.9 | 627.5 | 642.1 | 646.75 | 4.65 | 0.72 | 17004 | 1.10 | 2025-12-11 14:57:00 | ||
| BLS E-Services Ltd. | 544107 | 215.05 | 224.7 | 214.2 | 212.9 | 220.8 | 7.90 | 3.71 | 26731 | 0.59 | 2025-12-11 14:57:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 539.25 | 558.3 | 537.1 | 537.6 | 551.65 | 14.05 | 2.61 | 14993 | 0.83 | 2025-12-11 14:57:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 537.35 | 543.9 | 527.55 | 534.5 | 543.9 | 9.40 | 1.76 | 4236 | 0.23 | 2025-12-11 14:57:00 | ||
| BMW Ventures Ltd. | 544543 | 61.75 | 61.75 | 60.1 | 61.76 | 60.34 | -1.42 | -2.30 | 11891 | 0.07 | 2025-12-11 14:57:00 | ||
| Brainbees Solutions Ltd. | 544226 | 283.05 | 289.15 | 280.05 | 283.05 | 287.85 | 4.80 | 1.70 | 32119 | 0.92 | 2025-12-11 14:57:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 72.75 | 73.23 | 72.1 | 72.57 | 72.65 | 0.08 | 0.11 | 1642 | 0.01 | 2025-12-11 14:57:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 121.15 | 121.35 | 118 | 121.9 | 118.45 | -3.45 | -2.83 | 50952 | 0.60 | 2025-12-11 14:57:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 285.45 | 285.45 | 280.3 | 280.65 | 281.45 | 0.80 | 0.29 | 8651 | 0.24 | 2025-12-11 14:57:00 | ||
| Capillary Technologies India Ltd. | 544614 | 692.5 | 736.85 | 682.65 | 700.45 | 728.2 | 27.75 | 3.96 | 465426 | 33.89 | 2025-12-11 14:57:00 | ||
| Ceigall India Ltd. | 544223 | 228.55 | 231 | 225 | 228 | 231 | 3.00 | 1.32 | 7084 | 0.16 | 2025-12-11 14:57:00 | ||
| Cello World Ltd. | 544012 | 545 | 554.95 | 539.6 | 546.4 | 554.45 | 8.05 | 1.47 | 7814 | 0.43 | 2025-12-11 14:57:00 | ||
| Concord Biotech Ltd. | 543960 | 1370.3 | 1379 | 1360.25 | 1382.3 | 1373 | -9.30 | -0.67 | 2162 | 0.30 | 2025-12-11 14:57:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 384 | 390 | 381.25 | 386.25 | 387.05 | 0.80 | 0.21 | 625 | 0.02 | 2025-12-11 14:57:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 95 | 96.9 | 94.4 | 96.1 | 96.2 | 0.10 | 0.10 | 934 | 0.01 | 2025-12-11 14:57:00 | ||
| Crizac Ltd. | 544439 | 278.9 | 280.05 | 272.95 | 278.8 | 276.35 | -2.45 | -0.88 | 2277 | 0.06 | 2025-12-11 14:57:00 | ||
| Cyient DLM Ltd. | 543933 | 414.3 | 426.9 | 414.3 | 417.8 | 425.95 | 8.15 | 1.95 | 1832 | 0.08 | 882.9 | 350.15 | 2025-12-11 14:57:00 |
| D.P. Abhushan Ltd. | 544161 | 1466.15 | 1466.15 | 1449.9 | 1466.15 | 1450.05 | -16.10 | -1.10 | 388 | 0.06 | 2025-12-11 14:56:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 208.05 | 211.55 | 205.9 | 207.6 | 210.35 | 2.75 | 1.32 | 22211 | 0.47 | 2025-12-11 14:57:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 120.05 | 121.55 | 120.05 | 121.95 | 121.35 | -0.60 | -0.49 | 625 | 0.01 | 2025-12-11 14:57:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 325.7 | 331.05 | 317.65 | 325.15 | 319.65 | -5.50 | -1.69 | 4510 | 0.14 | 2025-12-11 14:57:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 16.56 | 16.56 | 16.56 | 17.37 | 16.56 | -0.81 | -4.66 | 2000 | 0.00 | 2025-12-11 14:55:00 | ||
| DOMS Industries Ltd. | 544045 | 2508.15 | 2540.9 | 2494.75 | 2508.7 | 2540.9 | 32.20 | 1.28 | 1800 | 0.46 | 2025-12-11 14:57:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 491.95 | 507.55 | 484.4 | 491.25 | 507.05 | 15.80 | 3.22 | 5186 | 0.26 | 2025-12-11 14:57:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 227.8 | 229.95 | 225.8 | 227.6 | 227.9 | 0.30 | 0.13 | 4967 | 0.11 | 2025-12-11 14:57:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 353.5 | 366.5 | 346.2 | 345.6 | 347.7 | 2.10 | 0.61 | 7711 | 0.27 | 2025-12-11 14:57:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1410.7 | 1416.2 | 1391 | 1410.35 | 1406.8 | -3.55 | -0.25 | 3414 | 0.48 | 2025-12-11 14:57:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 200.5 | 200.5 | 190.7 | 200.25 | 199.15 | -1.10 | -0.55 | 196713 | 3.92 | 2025-12-11 14:57:00 | ||
| EMS Ltd. | 543983 | 409.55 | 412.5 | 405 | 409.6 | 408.55 | -1.05 | -0.26 | 8458 | 0.35 | 2025-12-11 14:57:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1039.4 | 1039.4 | 998.5 | 1021.05 | 1007.95 | -13.10 | -1.28 | 3975 | 0.40 | 2025-12-11 14:57:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 197.9 | 199.35 | 196.05 | 197.9 | 198.25 | 0.35 | 0.18 | 31496 | 0.62 | 2025-12-11 14:57:00 | ||
| EPACK Durable Ltd. | 544095 | 256.3 | 257 | 251.55 | 256.25 | 251.55 | -4.70 | -1.83 | 6662 | 0.17 | 2025-12-11 14:57:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 293 | 293.05 | 286.05 | 293 | 286.55 | -6.45 | -2.20 | 69767 | 2.00 | 2025-12-11 14:57:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 25.09 | 25.75 | 24.94 | 25.08 | 25.56 | 0.48 | 1.91 | 19132 | 0.05 | 2025-12-11 14:57:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 101.25 | 101.55 | 96.35 | 101.05 | 97.2 | -3.85 | -3.81 | 750305 | 7.29 | 2025-12-11 14:57:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 104.05 | 108.3 | 104 | 105.55 | 107.75 | 2.20 | 2.08 | 17134 | 0.18 | 2025-12-11 14:57:00 | ||
| Fabtech Technologies Ltd. | 544558 | 251.45 | 257.1 | 240.7 | 251.55 | 242.5 | -9.05 | -3.60 | 84985 | 2.06 | 2025-12-11 14:57:00 | ||
| Fedbank Financial Services Ltd | 544027 | 144.2 | 144.2 | 141.3 | 142.55 | 142.35 | -0.20 | -0.14 | 10884 | 0.15 | 2025-12-11 14:57:00 | ||
| Flair Writing Industries Ltd. | 544030 | 282.55 | 295.7 | 280.1 | 286.8 | 293.5 | 6.70 | 2.34 | 3304 | 0.10 | 2025-12-11 14:57:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 205.25 | 209 | 201.25 | 205.2 | 207 | 1.80 | 0.88 | 30750 | 0.64 | 2025-12-11 14:57:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 735 | 746.8 | 731.35 | 721.8 | 746.8 | 25.00 | 3.46 | 167 | 0.01 | 2025-12-11 14:57:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 122.6 | 126.45 | 121.7 | 122.4 | 125 | 2.60 | 2.12 | 6739 | 0.08 | 2025-12-11 14:57:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 234.05 | 237.05 | 232.35 | 236.3 | 236.15 | -0.15 | -0.06 | 4385 | 0.10 | 2025-12-11 14:57:00 | ||
| Gem Aromatics Ltd. | 544491 | 142.65 | 143.5 | 133.1 | 134.75 | 140.65 | 5.90 | 4.38 | 34942 | 0.49 | 2025-12-11 14:57:00 | ||
| GK Energy Ltd. | 544525 | 151.75 | 151.75 | 138.55 | 144.55 | 148 | 3.45 | 2.39 | 205497 | 3.04 | 2025-12-11 14:57:00 | ||
| Glottis Ltd. | 544557 | 58.44 | 59.06 | 57.86 | 58.36 | 59.02 | 0.66 | 1.13 | 11356 | 0.07 | 2025-12-11 14:57:00 | ||
| GNG Electronics Ltd. | 544455 | 287 | 287 | 277.25 | 287.9 | 278.8 | -9.10 | -3.16 | 6961 | 0.19 | 2025-12-11 14:57:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 344.15 | 349.15 | 333.65 | 344.15 | 341.6 | -2.55 | -0.74 | 4111 | 0.14 | 2025-12-11 14:57:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 243.7 | 250 | 239.65 | 244.75 | 246.8 | 2.05 | 0.84 | 4310 | 0.11 | 2025-12-11 14:57:00 | ||
| Gopal Snacks Ltd. | 544140 | 316 | 316.75 | 314 | 314.95 | 314.2 | -0.75 | -0.24 | 2993 | 0.09 | 2025-12-11 14:57:00 | ||
| GPT Healthcare Ltd. | 544131 | 140.3 | 140.3 | 138.05 | 140.3 | 139.75 | -0.55 | -0.39 | 1987 | 0.03 | 2025-12-11 14:57:00 | ||
| Happy Forgings Ltd. | 544057 | 1066.05 | 1074.7 | 1056 | 1061.65 | 1065.1 | 3.45 | 0.32 | 988 | 0.11 | 2025-12-11 14:57:00 | ||
| HDB Financial Services Ltd. | 544429 | 747.5 | 763 | 745.95 | 752.25 | 761.5 | 9.25 | 1.23 | 23487 | 1.79 | 2025-12-11 14:57:00 | ||
| Hexaware Technologies Ltd. | 544362 | 735.75 | 750 | 731.45 | 735.75 | 747.1 | 11.35 | 1.54 | 8137 | 0.61 | 2025-12-11 14:57:00 | ||
| Highway Infrastructure Ltd. | 544477 | 64.93 | 64.95 | 60.8 | 64.65 | 61.5 | -3.15 | -4.87 | 33300 | 0.20 | 2025-12-11 14:57:00 | ||
| HMA Agro Industries Ltd. | 543929 | 29.11 | 29.24 | 28.72 | 29.34 | 28.72 | -0.62 | -2.11 | 10345 | 0.03 | 839.95 | 27.54 | 2025-12-11 14:57:00 |
| Honasa Consumer Ltd. | 544014 | 258 | 258.1 | 248.55 | 257.8 | 256.55 | -1.25 | -0.48 | 28963 | 0.74 | 2025-12-11 14:57:00 | ||
| Ideaforge Technology Ltd. | 543932 | 423.35 | 425.15 | 417 | 422.3 | 422.85 | 0.55 | 0.13 | 5835 | 0.25 | 1344 | 301 | 2025-12-11 14:57:00 |
| IKIO Technologies Ltd. | 543923 | 176.1 | 183.7 | 173.15 | 175.55 | 177.2 | 1.65 | 0.94 | 3066 | 0.05 | 477.15 | 165.45 | 2025-12-11 14:57:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 857.55 | 861.25 | 844.35 | 848.85 | 855.05 | 6.20 | 0.73 | 6772 | 0.58 | 2025-12-11 14:57:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.2 | 134.8 | 132.2 | 133 | 134.05 | 1.05 | 0.79 | 210075 | 2.82 | 2025-12-11 14:57:00 | ||
| Indiqube Spaces Ltd. | 544454 | 195.9 | 195.9 | 193.05 | 197.9 | 194 | -3.90 | -1.97 | 1307 | 0.03 | 2025-12-11 14:52:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 187.6 | 189.85 | 184.5 | 187.75 | 188 | 0.25 | 0.13 | 2953 | 0.06 | 2025-12-11 14:57:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 82.51 | 82.89 | 81.5 | 82.51 | 82.89 | 0.38 | 0.46 | 4624 | 0.04 | 2025-12-11 14:57:00 | ||
| Innova Captab Ltd. | 544067 | 730 | 741.45 | 729.1 | 740.05 | 733.7 | -6.35 | -0.86 | 502 | 0.04 | 2025-12-11 14:57:00 | ||
| Inox India Ltd. | 544046 | 1146 | 1150.15 | 1139.7 | 1149.25 | 1143.15 | -6.10 | -0.53 | 1551 | 0.18 | 2025-12-11 14:57:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2349.45 | 2412.25 | 2340.5 | 2344.35 | 2393.55 | 49.20 | 2.10 | 991 | 0.24 | 2025-12-11 14:57:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 323.1 | 325.2 | 321.35 | 327.25 | 322.1 | -5.15 | -1.57 | 11718 | 0.38 | 2025-12-11 14:57:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1595.75 | 1595.75 | 1560 | 1570.95 | 1572.4 | 1.45 | 0.09 | 3553 | 0.56 | 2025-12-11 14:57:00 | ||
| IRM Energy Ltd. | 544004 | 284.8 | 285.65 | 281.75 | 284.8 | 283.85 | -0.95 | -0.33 | 1383 | 0.04 | 2025-12-11 14:57:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 284.05 | 287.8 | 278.75 | 282.8 | 287.35 | 4.55 | 1.61 | 11142 | 0.32 | 2025-12-11 14:57:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 392.65 | 394.15 | 378.95 | 391.95 | 380.65 | -11.30 | -2.88 | 37557 | 1.43 | 2025-12-11 14:57:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 443.1 | 443.25 | 435 | 443.05 | 438.8 | -4.25 | -0.96 | 3149 | 0.14 | 2025-12-11 14:57:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 531.05 | 545.5 | 531.05 | 541.85 | 538.55 | -3.30 | -0.61 | 9423 | 0.51 | 2025-12-11 14:57:00 | ||
| JG Chemicals Ltd. | 544138 | 368 | 368 | 359.5 | 369.7 | 362.6 | -7.10 | -1.92 | 1849 | 0.07 | 2025-12-11 14:57:00 | ||
| JNK India Ltd. | 544167 | 226 | 229.95 | 222.75 | 225 | 229.4 | 4.40 | 1.96 | 2292 | 0.05 | 2025-12-11 14:57:00 | ||
| JSW Cement Ltd. | 544480 | 115.9 | 116.5 | 113.5 | 115.3 | 116.15 | 0.85 | 0.74 | 134810 | 1.57 | 2025-12-11 14:57:00 | ||
| JSW Infrastructure Ltd. | 543994 | 265.65 | 267.8 | 263.1 | 265.45 | 267.1 | 1.65 | 0.62 | 28285 | 0.76 | 2025-12-11 14:57:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1415 | 1415 | 1400.55 | 1414.95 | 1405.55 | -9.40 | -0.66 | 494 | 0.07 | 2025-12-11 14:57:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 946.45 | 977.8 | 932.35 | 953.3 | 960.5 | 7.20 | 0.76 | 17034 | 1.64 | 2025-12-11 14:57:00 | ||
| Kalpataru Ltd. | 544423 | 339.65 | 348.4 | 327 | 332.25 | 346.45 | 14.20 | 4.27 | 29899 | 1.04 | 2025-12-11 14:57:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 755.35 | 767.95 | 746 | 748.7 | 760.25 | 11.55 | 1.54 | 10219 | 0.78 | 2025-12-11 14:57:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 136.15 | 140.25 | 135.55 | 136.85 | 140 | 3.15 | 2.30 | 295 | 0.00 | 2025-12-11 14:57:00 | ||
| Krystal Integrated Services Ltd | 544149 | 523.3 | 530.1 | 523.3 | 525.55 | 528.6 | 3.05 | 0.58 | 152 | 0.01 | 2025-12-11 14:56:00 | ||
| Laxmi Dental Ltd. | 544339 | 267.3 | 267.3 | 258.9 | 264.65 | 264.45 | -0.20 | -0.08 | 3805 | 0.10 | 2025-12-11 14:57:00 | ||
| Laxmi India Finance Ltd. | 544465 | 131.8 | 133.2 | 130.25 | 131.8 | 131.35 | -0.45 | -0.34 | 6371 | 0.08 | 2025-12-11 14:57:00 | ||
| Le Travenues Technology Ltd. | 544192 | 252.2 | 258.3 | 249.65 | 252.2 | 256.9 | 4.70 | 1.86 | 46150 | 1.19 | 2025-12-11 14:57:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 381.05 | 393 | 381.05 | 390.6 | 389.65 | -0.95 | -0.24 | 2208 | 0.09 | 2025-12-11 14:57:00 | ||
| Lenskart Solutions Ltd. | 544600 | 404.8 | 407.55 | 402.8 | 404.95 | 405.7 | 0.75 | 0.19 | 1442730 | 58.53 | 2025-12-11 14:57:00 | ||
| M&B Engineering Ltd. | 544470 | 378.4 | 378.4 | 363.65 | 372.8 | 369.25 | -3.55 | -0.95 | 5289 | 0.20 | 2025-12-11 14:57:00 | ||
| Mamata Machinery Ltd. | 544318 | 414.05 | 416.85 | 410.55 | 412.15 | 415.6 | 3.45 | 0.84 | 1958 | 0.08 | 2025-12-11 14:57:00 | ||
| Manba Finance Ltd. | 544262 | 138 | 149.95 | 137.5 | 137.9 | 138.4 | 0.50 | 0.36 | 20621 | 0.29 | 2025-12-11 14:57:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 363.4 | 366.05 | 362.6 | 361.55 | 365.35 | 3.80 | 1.05 | 876 | 0.03 | 2025-12-11 14:57:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 179.25 | 182.05 | 179.25 | 182 | 181.65 | -0.35 | -0.19 | 594 | 0.01 | 2025-12-11 14:57:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 487.1 | 487.1 | 474.8 | 487.1 | 480.65 | -6.45 | -1.32 | 7828 | 0.38 | 2025-12-11 14:57:00 | ||
| Meesho Ltd. | 544632 | 175 | 176.8 | 165.05 | 170.2 | 168.9 | -1.30 | -0.76 | 8669454 | 146.43 | 2025-12-11 14:57:00 | ||
| Midwest Ltd. | 544587 | 1409.05 | 1439.85 | 1396.7 | 1406.2 | 1422.75 | 16.55 | 1.18 | 4440 | 0.63 | 2025-12-11 14:57:00 | ||
| Monika Alcobev Ltd. | 544451 | 288 | 297.8 | 288 | 287 | 294 | 7.00 | 2.44 | 9200 | 0.27 | 2025-12-11 14:53:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.5 | 16.5 | 15.8 | 15.89 | 16.15 | 0.26 | 1.64 | 167473 | 0.27 | 2025-12-11 14:57:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.95 | 24.95 | 24.08 | 24.38 | 24.33 | -0.05 | -0.21 | 15134 | 0.04 | 2025-12-11 14:57:00 | ||
| Muthoot Microfin Ltd. | 544055 | 176.5 | 176.55 | 174.35 | 176.15 | 174.95 | -1.20 | -0.68 | 6350 | 0.11 | 2025-12-11 14:57:00 | ||
| National Securities Depository Ltd. | 544467 | 1061 | 1078.8 | 1061 | 1060.6 | 1063 | 2.40 | 0.23 | 319803 | 34.00 | 2025-12-11 14:57:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3052.7 | 3182.05 | 3033.15 | 3068.95 | 3162.8 | 93.85 | 3.06 | 75873 | 24.00 | 4480 | 739.7 | 2025-12-11 14:57:00 |
| Nova Agritech Ltd. | 544100 | 41.07 | 41.5 | 39.74 | 41.07 | 39.8 | -1.27 | -3.09 | 31605 | 0.13 | 2025-12-11 14:57:00 | ||
| NTPC Green Energy Ltd. | 544289 | 91.41 | 91.41 | 89.6 | 90.73 | 90.77 | 0.04 | 0.04 | 108773 | 0.99 | 2025-12-11 14:57:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 34.1 | 37.7 | 33.8 | 34.31 | 36.74 | 2.43 | 7.08 | 5265462 | 19.35 | 2025-12-11 14:57:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 88 | 91.08 | 88 | 91.81 | 90.58 | -1.23 | -1.34 | 1743 | 0.02 | 2025-12-11 14:57:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 227.6 | 248 | 225.25 | 227.5 | 243.5 | 16.00 | 7.03 | 251174 | 6.12 | 2025-12-11 14:57:00 | ||
| Orkla India Ltd. | 544595 | 616.8 | 622.6 | 616.8 | 614.3 | 620.05 | 5.75 | 0.94 | 2017 | 0.13 | 2025-12-11 14:57:00 | ||
| Oswal Pumps Ltd. | 544418 | 503.35 | 533.2 | 486.5 | 498.9 | 532.9 | 34.00 | 6.81 | 73202 | 3.90 | 2025-12-11 14:57:00 | ||
| Pace Digitek Ltd. | 544550 | 200.3 | 200.3 | 194.45 | 199.65 | 194.95 | -4.70 | -2.35 | 20506 | 0.40 | 2025-12-11 14:57:00 | ||
| Patel Retail Ltd. | 544487 | 210.1 | 210.1 | 204.1 | 209.95 | 207.6 | -2.35 | -1.12 | 6576 | 0.14 | 2025-12-11 14:57:00 | ||
| Physicswallah Ltd. | 544609 | 130.2 | 131.3 | 127.95 | 131.75 | 129.4 | -2.35 | -1.78 | 813821 | 10.53 | 2025-12-11 14:57:00 | ||
| Pine Labs Ltd. | 544606 | 240.55 | 242.35 | 238.2 | 242.25 | 241.5 | -0.75 | -0.31 | 1800942 | 43.49 | 2025-12-11 14:57:00 | ||
| Platinum Industries Ltd. | 544134 | 261.05 | 261.05 | 250.65 | 253.95 | 255.9 | 1.95 | 0.77 | 5266 | 0.13 | 2025-12-11 14:57:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 602.05 | 605 | 592.9 | 606.45 | 600.05 | -6.40 | -1.06 | 13820 | 0.83 | 2025-12-11 14:57:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 125 | 128.3 | 122.55 | 125.45 | 128.3 | 2.85 | 2.27 | 734 | 0.01 | 2025-12-11 14:56:00 | ||
| Premier Energies Ltd. | 544238 | 860.5 | 908 | 834.25 | 863.75 | 903.95 | 40.20 | 4.65 | 709575 | 64.14 | 2025-12-11 14:57:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 174.65 | 182.5 | 171.3 | 173.45 | 178.5 | 5.05 | 2.91 | 68021 | 1.21 | 2025-12-11 14:57:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 167.95 | 169.1 | 165.3 | 167 | 165.35 | -1.65 | -0.99 | 1542 | 0.03 | 2025-12-11 14:56:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 272 | 272 | 260.3 | 267.3 | 262.55 | -4.75 | -1.78 | 3058 | 0.08 | 2025-12-11 14:57:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 694.05 | 699.7 | 683.15 | 699.7 | 691.05 | -8.65 | -1.24 | 21006 | 1.45 | 2025-12-11 14:57:00 | ||
| Rashi Peripherals Ltd. | 544119 | 336.95 | 336.95 | 329.3 | 330.75 | 335.95 | 5.20 | 1.57 | 2682 | 0.09 | 2025-12-11 14:57:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 159.95 | 161.85 | 151.95 | 156.85 | 156.1 | -0.75 | -0.48 | 895093 | 13.97 | 2025-12-11 14:57:00 | ||
| RBZ Jewellers Ltd. | 544060 | 138.45 | 141.65 | 136.9 | 139.25 | 141.55 | 2.30 | 1.65 | 538 | 0.01 | 2025-12-11 14:57:00 | ||
| Regaal Resources Ltd. | 544485 | 70.05 | 71.79 | 69.31 | 70.39 | 71.59 | 1.20 | 1.70 | 8072 | 0.06 | 2025-12-11 14:57:00 | ||
| Rishabh Instruments Ltd. | 543977 | 394.95 | 404.7 | 393 | 401.1 | 393 | -8.10 | -2.02 | 717 | 0.03 | 2025-12-11 14:57:00 | ||
| RK Swamy Ltd. | 544136 | 110.7 | 112.9 | 109.7 | 113.25 | 112.55 | -0.70 | -0.62 | 316 | 0.00 | 2025-12-11 14:57:00 | ||
| RR Kabel Ltd. | 543981 | 1413.1 | 1413.15 | 1399.95 | 1412 | 1410.15 | -1.85 | -0.13 | 2527 | 0.36 | 2025-12-11 14:57:00 | ||
| Rubicon Research Ltd. | 544578 | 630.65 | 640.95 | 628.85 | 634.1 | 636 | 1.90 | 0.30 | 4403 | 0.28 | 2025-12-11 14:57:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 380.5 | 380.5 | 368.75 | 379.05 | 374 | -5.05 | -1.33 | 12477 | 0.47 | 2025-12-11 14:57:00 | ||
| Sagility Ltd. | 544282 | 48.92 | 50.49 | 48.36 | 48.39 | 49.72 | 1.33 | 2.75 | 2720399 | 13.53 | 2025-12-11 14:57:00 | ||
| Sai Life Sciences Ltd. | 544306 | 888 | 914.25 | 880.15 | 885.25 | 909.3 | 24.05 | 2.72 | 4554 | 0.41 | 2025-12-11 14:57:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 152.3 | 156.5 | 150.7 | 152.25 | 154.55 | 2.30 | 1.51 | 15206 | 0.24 | 2025-12-11 14:57:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 92.05 | 94.25 | 91.6 | 93.4 | 94 | 0.60 | 0.64 | 12366 | 0.12 | 2025-12-11 14:57:00 | ||
| Samhi Hotels Ltd. | 543984 | 175.65 | 177 | 173.6 | 175.55 | 176.15 | 0.60 | 0.34 | 20570 | 0.36 | 2025-12-11 14:57:00 | ||
| Sanathan Textiles Ltd. | 544314 | 438 | 446.1 | 433.8 | 447.35 | 443.15 | -4.20 | -0.94 | 718 | 0.03 | 2025-12-11 14:56:00 | ||
| Sanstar Ltd. | 544217 | 89.3 | 93.05 | 89.3 | 89.72 | 91.15 | 1.43 | 1.59 | 1160 | 0.01 | 2025-12-11 14:57:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 79.55 | 80.93 | 79.5 | 79.97 | 80.82 | 0.85 | 1.06 | 1221 | 0.01 | 2025-12-11 14:57:00 | ||
| Scoda Tubes Ltd. | 544411 | 157.8 | 157.8 | 155 | 158.1 | 156.35 | -1.75 | -1.11 | 2302 | 0.04 | 2025-12-11 14:57:00 | ||
| Senco Gold Ltd. | 543936 | 305.2 | 306.95 | 303.5 | 307.85 | 305.5 | -2.35 | -0.76 | 6940 | 0.21 | 1544 | 227.7 | 2025-12-11 14:57:00 |
| Seshaasai Technologies Ltd. | 544533 | 306.95 | 306.95 | 299.95 | 306.25 | 301.55 | -4.70 | -1.53 | 4366 | 0.13 | 2025-12-11 14:57:00 | ||
| Shanti Gold International Ltd. | 544459 | 194 | 195.25 | 190.55 | 193.9 | 192.3 | -1.60 | -0.83 | 13592 | 0.26 | 2025-12-11 14:57:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 40 | 40 | 39.3 | 39.72 | 39.79 | 0.07 | 0.18 | 359 | 0.00 | 2025-12-11 14:57:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 340.2 | 340.2 | 329.5 | 336.55 | 334 | -2.55 | -0.76 | 10434 | 0.35 | 2025-12-11 14:57:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1111.95 | 1116.9 | 1106.15 | 1107.25 | 1110 | 2.75 | 0.25 | 11149 | 1.24 | 2025-12-11 14:57:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 288.25 | 288.25 | 281.1 | 288.7 | 287.8 | -0.90 | -0.31 | 5975 | 0.17 | 2025-12-11 14:57:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 157.8 | 163.15 | 157.8 | 159.7 | 160.1 | 0.40 | 0.25 | 14311 | 0.23 | 2025-12-11 14:57:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 221.4 | 223.8 | 221.4 | 213.15 | 223.8 | 10.65 | 5.00 | 16535 | 0.37 | 2025-12-11 14:57:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 151.2 | 153.1 | 149.3 | 151.05 | 152.45 | 1.40 | 0.93 | 8499 | 0.13 | 2025-12-11 14:57:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 226.75 | 229.1 | 225.4 | 226.8 | 226.7 | -0.10 | -0.04 | 2242 | 0.05 | 2025-12-11 14:57:00 | ||
| Studds Accessories Ltd. | 544599 | 516.55 | 534 | 516.55 | 522.95 | 533.45 | 10.50 | 2.01 | 8819 | 0.47 | 2025-12-11 14:57:00 | ||
| Sudeep Pharma Ltd. | 544619 | 677 | 683 | 662 | 676.2 | 677 | 0.80 | 0.12 | 33833 | 2.29 | 2025-12-11 14:57:00 | ||
| Sugs Lloyd Ltd. | 544501 | 112 | 113.35 | 108 | 113.35 | 110.6 | -2.75 | -2.43 | 37000 | 0.41 | 2025-12-11 14:56:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 262.8 | 264.9 | 262.55 | 263.85 | 264.1 | 0.25 | 0.09 | 1469 | 0.04 | 2025-12-11 14:57:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 274.05 | 283.2 | 274.05 | 281.6 | 278.05 | -3.55 | -1.26 | 145 | 0.00 | 2025-12-11 14:57:00 | ||
| Tata Capital Ltd. | 544574 | 323.05 | 326.5 | 323.05 | 325.05 | 326 | 0.95 | 0.29 | 108609 | 3.54 | 2025-12-11 14:57:00 | ||
| Tata Technologies Ltd. | 544028 | 644.05 | 653.7 | 642.55 | 642.95 | 652 | 9.05 | 1.41 | 23817 | 1.55 | 2025-12-11 14:57:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 475.5 | 479.5 | 469.85 | 475.25 | 474.55 | -0.70 | -0.15 | 248915 | 11.81 | 2025-12-11 14:57:00 | ||
| Transrail Lighting Ltd. | 544317 | 553.6 | 567.55 | 553.6 | 558.9 | 564.6 | 5.70 | 1.02 | 37203 | 2.10 | 2025-12-11 14:57:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 401.5 | 412.5 | 395.55 | 397.45 | 404.85 | 7.40 | 1.86 | 22187 | 0.90 | 2025-12-11 14:57:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 103.05 | 105.9 | 103.05 | 104.55 | 105.3 | 0.75 | 0.72 | 25037 | 0.26 | 2025-12-11 14:57:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 117.35 | 119.15 | 115.85 | 118.6 | 118.3 | -0.30 | -0.25 | 5939 | 0.07 | 2025-12-11 14:57:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.88 | 15.03 | 14.57 | 14.91 | 14.96 | 0.05 | 0.34 | 199656 | 0.30 | 68.23 | 14.01 | 2025-12-11 14:57:00 |
| Valiant Laboratories Ltd. | 543998 | 67.6 | 67.84 | 66.78 | 66.71 | 66.78 | 0.07 | 0.10 | 169 | 0.00 | 2025-12-11 14:57:00 | ||
| Vidya Wires Ltd. | 544633 | 53.14 | 55.35 | 52.37 | 53.14 | 53.09 | -0.05 | -0.09 | 2816860 | 14.95 | 2025-12-11 14:57:00 | ||
| Vikram Solar Ltd. | 544488 | 243.15 | 243.15 | 235.85 | 242.05 | 238.5 | -3.55 | -1.47 | 69706 | 1.66 | 2025-12-11 14:57:00 | ||
| Vikran Engineering Ltd. | 544496 | 93.25 | 93.65 | 92 | 92.9 | 93.25 | 0.35 | 0.38 | 59606 | 0.56 | 2025-12-11 14:57:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 130.65 | 131.1 | 128.35 | 131 | 131.1 | 0.10 | 0.08 | 162111 | 2.13 | 2025-12-11 14:57:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 72.08 | 73.18 | 71.1 | 72.23 | 72.72 | 0.49 | 0.68 | 26232 | 0.19 | 2025-12-11 14:57:00 | ||
| VMS TMT Ltd. | 544521 | 53 | 53.28 | 51.7 | 52.22 | 53.25 | 1.03 | 1.97 | 12352 | 0.07 | 2025-12-11 14:56:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 124.25 | 126.4 | 123.2 | 125.85 | 125.45 | -0.40 | -0.32 | 167 | 0.00 | 2025-12-11 14:54:00 | ||
| Wework India Management Ltd. | 544570 | 597.05 | 599 | 586.4 | 604.05 | 594.8 | -9.25 | -1.53 | 4321 | 0.26 | 2025-12-11 14:57:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 687.9 | 696.1 | 667.1 | 681.7 | 692.85 | 11.15 | 1.64 | 22829 | 1.58 | 843 | 304 | 2025-12-11 14:57:00 |
| Yatra Online Ltd | 543992 | 164.65 | 183 | 164.05 | 164.65 | 178.75 | 14.10 | 8.56 | 256212 | 4.58 | 2025-12-11 14:57:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 347.75 | 352.7 | 341.4 | 347.75 | 350.2 | 2.45 | 0.70 | 27492 | 0.96 | 2025-12-11 14:57:00 |