Select Exchange & Index:
BSEIPO
18240.27
updated on: 02-Sep-2026 [15:59]
Advances - 97 |
Declines - 150 |
Unchanged - 1
Overview
| Open | 18207.67 | Prev. Close | 18240.27 |
|---|---|---|---|
| Day High | 18264.75 | 52 Week High | 18583.49 |
| Day Low | 18071.00 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 82.96 | 79.87 | -3.09 | -3.72 |
| Advit Jewels Ltd. | 238.05 | 236.55 | -1.50 | -0.63 |
| Aequs Ltd. | 247.25 | 245.25 | -2.00 | -0.81 |
| Aeroflex Industries Ltd. | 552.3 | 545.2 | -7.10 | -1.29 |
| Afcons Infrastructure Ltd. | 285.25 | 283.5 | -1.75 | -0.61 |
| All Time Plastics Ltd. | 201.25 | 199.75 | -1.50 | -0.75 |
| Allied Blenders And Distillers Ltd. | 616.6 | 608.1 | -8.50 | -1.38 |
| Alpine Texworld Ltd. | 52.03 | 51.01 | -1.02 | -1.96 |
| Amagi Media Labs Ltd. | 583.4 | 571.85 | -11.55 | -1.98 |
| Anand Rathi Share & Stock Brokers Ltd. | 507.35 | 507.25 | -0.10 | -0.02 |
| Apeejay Surrendra Park Hotels Ltd. | 111.65 | 111.5 | -0.15 | -0.13 |
| Arisinfra Solutions Ltd. | 131.6 | 128.6 | -3.00 | -2.28 |
| ASK Automotive Ltd. | 635.2 | 625.05 | -10.15 | -1.60 |
| Awfis Space Solutions Ltd. | 262.25 | 257.2 | -5.05 | -1.93 |
| Azad Engineering Ltd. | 2842 | 2776 | -66.00 | -2.32 |
| Aztec Fluids & Machinery Ltd. | 95.52 | 95 | -0.52 | -0.54 |
| Baazar Style Retail Ltd. | 398.9 | 398.25 | -0.65 | -0.16 |
| Bajaj Housing Finance Ltd. | 82.92 | 82.35 | -0.57 | -0.69 |
| BLS E-Services Ltd. | 327.2 | 325.25 | -1.95 | -0.60 |
| Blue Jet Healthcare Ltd. | 587.45 | 579.7 | -7.75 | -1.32 |
| Bluestone Jewellery And Lifestyle Ltd. | 813.5 | 803.5 | -10.00 | -1.23 |
| BMW Ventures Ltd. | 55.47 | 55.28 | -0.19 | -0.34 |
| Brainbees Solutions Ltd. | 177.6 | 171.5 | -6.10 | -3.43 |
| Caliber Mining and Logistics Ltd. | 502.2 | 495.2 | -7.00 | -1.39 |
| Canara HSBC Life Insurance Company Ltd. | 154.1 | 152 | -2.10 | -1.36 |
| Canara Robeco Asset Management Co Ltd. | 255.5 | 252.8 | -2.70 | -1.06 |
| Capillary Technologies India Ltd. | 493.55 | 489.35 | -4.20 | -0.85 |
| Ceigall India Ltd. | 344.95 | 340.75 | -4.20 | -1.22 |
| Cello World Ltd. | 350.25 | 345.75 | -4.50 | -1.28 |
| CMR Green Technologies Ltd. | 230.95 | 225.55 | -5.40 | -2.34 |
| Concord Biotech Ltd. | 1483.3 | 1445.05 | -38.25 | -2.58 |
| Concord Enviro Systems Ltd. | 264.2 | 262.1 | -2.10 | -0.79 |
| Credo Brands Marketing Ltd. | 72.78 | 72 | -0.78 | -1.07 |
| CSM Technologies Ltd. | 94.74 | 93.51 | -1.23 | -1.30 |
| Cyient DLM Ltd. | 856.75 | 855.45 | -1.30 | -0.15 |
| D.P. Abhushan Ltd. | 1419.35 | 1373.6 | -45.75 | -3.22 |
| Deepak Builders & Engineers India Ltd. | 6.23 | 6.2 | -0.03 | -0.48 |
| DOMS Industries Ltd. | 2227.3 | 2212.55 | -14.75 | -0.66 |
| Entero Healthcare Solutions Ltd. | 1807.9 | 1800 | -7.90 | -0.44 |
| Enviro Infra Engineers Ltd. | 190.95 | 190.55 | -0.40 | -0.21 |
| Excelsoft Technologies Ltd. | 69.73 | 69.57 | -0.16 | -0.23 |
| Exicom Tele-Systems Ltd. | 162.85 | 162.3 | -0.55 | -0.34 |
| Fabtech Technologies Ltd. | 148.1 | 148 | -0.10 | -0.07 |
| Flair Writing Industries Ltd. | 249.4 | 248.8 | -0.60 | -0.24 |
| Fractal Analytics Ltd. | 827.7 | 820.75 | -6.95 | -0.84 |
| Ganesh Consumer Products Ltd. | 168.4 | 166.85 | -1.55 | -0.92 |
| Gaudium IVF and Women Health Ltd. | 128.1 | 124.7 | -3.40 | -2.65 |
| Gem Aromatics Ltd. | 165.55 | 164.5 | -1.05 | -0.63 |
| GK Energy Ltd. | 131.75 | 130.9 | -0.85 | -0.65 |
| Glottis Ltd. | 63.17 | 62.06 | -1.11 | -1.76 |
| GNG Electronics Ltd. | 650.15 | 642.1 | -8.05 | -1.24 |
| Go Digit General Insurance Ltd. | 260.4 | 258.9 | -1.50 | -0.58 |
| Gopal Snacks Ltd. | 270.75 | 265 | -5.75 | -2.12 |
| Happy Forgings Ltd. | 2420.15 | 2405 | -15.15 | -0.63 |
| Highway Infrastructure Ltd. | 44.18 | 43.53 | -0.65 | -1.47 |
| ICICI Prudential Asset Management Company Ltd. | 3031.75 | 2985.15 | -46.60 | -1.54 |
| Ideaforge Technology Ltd. | 784.5 | 773.55 | -10.95 | -1.40 |
| Indian Renewable Energy Development Agency Ltd. | 114.3 | 112.7 | -1.60 | -1.40 |
| Indo Farm Equipments Ltd. | 135 | 134.8 | -0.20 | -0.15 |
| INDO-MIM Ltd. | 858.8 | 844.6 | -14.20 | -1.65 |
| Innovision Ltd. | 262.9 | 260.95 | -1.95 | -0.74 |
| Inox India Ltd. | 2163.4 | 2125.65 | -37.75 | -1.74 |
| Interarch Building Solutions Ltd. | 1723.7 | 1715 | -8.70 | -0.50 |
| International Gemological Institute Ltd. | 339.65 | 327.5 | -12.15 | -3.58 |
| Jain Resource Recycling Ltd. | 280.8 | 273.15 | -7.65 | -2.72 |
| Jana Small Finance Bank Ltd. | 530.3 | 521.45 | -8.85 | -1.67 |
| JG Chemicals Ltd. | 622.5 | 601.1 | -21.40 | -3.44 |
| JNK India Ltd. | 431.5 | 422.2 | -9.30 | -2.16 |
| JSW Cement Ltd. | 124.5 | 124 | -0.50 | -0.40 |
| JSW Infrastructure Ltd. | 335.15 | 332.6 | -2.55 | -0.76 |
| Juniper Green Energy Ltd. | 261.65 | 259.55 | -2.10 | -0.80 |
| Jupiter Life Line Hospitals Ltd. | 293.05 | 288.65 | -4.40 | -1.50 |
| Jyoti CNC Automation Ltd. | 988.85 | 966.25 | -22.60 | -2.29 |
| Kalpataru Ltd. | 277.35 | 273.9 | -3.45 | -1.24 |
| Knack Packaging Ltd. | 190.2 | 187.25 | -2.95 | -1.55 |
| Lalithaa Jewellery Mart Ltd. | 267.65 | 263.5 | -4.15 | -1.55 |
| Laser Power & Infra Ltd. | 310.4 | 305.1 | -5.30 | -1.71 |
| Le Travenues Technology Ltd. | 158.7 | 156.65 | -2.05 | -1.29 |
| Leap India Ltd. | 159.25 | 158 | -1.25 | -0.78 |
| Leela Palaces Hotels & Resorts Ltd. | 575.05 | 569.85 | -5.20 | -0.90 |
| Lohia Corp Ltd. | 543.1 | 542.95 | -0.15 | -0.03 |
| M&B Engineering Ltd. | 265.1 | 264.9 | -0.20 | -0.08 |
| Mamata Machinery Ltd. | 402.05 | 399.65 | -2.40 | -0.60 |
| Mangal Electrical Industries Ltd. | 285.2 | 281.95 | -3.25 | -1.14 |
| Manipal Health Enterprises Ltd. | 747 | 713.8 | -33.20 | -4.44 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 162.8 | 162.55 | -0.25 | -0.15 |
| Medi Assist Healthcare Services Ltd. | 338.3 | 335.05 | -3.25 | -0.96 |
| Midwest Ltd. | 1061.7 | 1047.25 | -14.45 | -1.36 |
| Motisons Jewellers Ltd. | 15.86 | 15.52 | -0.34 | -2.14 |
| MV Electrosystems Ltd. | 710.75 | 700.8 | -9.95 | -1.40 |
| Netweb Technologies India Ltd. | 5131.1 | 5115.25 | -15.85 | -0.31 |
| Nova Agritech Ltd. | 23.84 | 23.2 | -0.64 | -2.68 |
| NTPC Green Energy Ltd. | 89.16 | 88.27 | -0.89 | -1.00 |
| OLA Electric Mobility Ltd. | 40.51 | 38.96 | -1.55 | -3.83 |
| Om Power Transmission Ltd. | 168.55 | 167.45 | -1.10 | -0.65 |
| One Mobikwik Systems Ltd. | 187.55 | 185.4 | -2.15 | -1.15 |
| Orkla India Ltd. | 585.25 | 581 | -4.25 | -0.73 |
| Oswal Pumps Ltd. | 291.35 | 278.7 | -12.65 | -4.34 |
| Pace Digitek Ltd. | 166.3 | 165.45 | -0.85 | -0.51 |
| Patel Retail Ltd. | 223.7 | 217.8 | -5.90 | -2.64 |
| Physicswallah Ltd. | 115.05 | 114.45 | -0.60 | -0.52 |
| PN Gadgil Jewellers Ltd. | 586.55 | 582 | -4.55 | -0.78 |
| Popular Vehicles & Services Ltd. | 104.75 | 98.65 | -6.10 | -5.82 |
| Powerica Ltd. | 511.3 | 498.95 | -12.35 | -2.42 |
| Premier Energies Ltd. | 1013.95 | 1003.9 | -10.05 | -0.99 |
| Prostarm Info Systems Ltd. | 131.8 | 130.45 | -1.35 | -1.02 |
| Pyramid Technoplast Ltd. | 158.45 | 155.9 | -2.55 | -1.61 |
| Quality Power Electrical Equipments Ltd. | 1490.75 | 1456.9 | -33.85 | -2.27 |
| Ratnaveer Precision Engineering Ltd. | 291.7 | 286.7 | -5.00 | -1.71 |
| RBZ Jewellers Ltd. | 169.25 | 163.2 | -6.05 | -3.57 |
| RR Kabel Ltd. | 2867.75 | 2639.1 | -228.65 | -7.97 |
| Saatvik Green Energy Ltd. | 421.75 | 417.25 | -4.50 | -1.07 |
| Sai Parenteral's Ltd. | 518.85 | 516.2 | -2.65 | -0.51 |
| Sai Silks (Kalamandir) Ltd. | 85.63 | 84.95 | -0.68 | -0.79 |
| Sambhv Steel Tubes Ltd. | 126.95 | 125.8 | -1.15 | -0.91 |
| Samhi Hotels Ltd. | 153.05 | 152 | -1.05 | -0.69 |
| Sanathan Textiles Ltd. | 438.65 | 428.5 | -10.15 | -2.31 |
| Saraswati Saree Depot Ltd. | 56.3 | 56 | -0.30 | -0.53 |
| SBI Funds Management Ltd. | 567.15 | 563.65 | -3.50 | -0.62 |
| Scoda Tubes Ltd. | 130.6 | 127.9 | -2.70 | -2.07 |
| Sedemac Mechatronics Ltd. | 2987.25 | 2857 | -130.25 | -4.36 |
| Senco Gold Ltd. | 352.85 | 347.85 | -5.00 | -1.42 |
| Shadowfax Technologies Ltd. | 257 | 253.6 | -3.40 | -1.32 |
| Shiprocket Ltd. | 134.5 | 132.25 | -2.25 | -1.67 |
| Shree Ram Twistex Ltd. | 38.07 | 37.78 | -0.29 | -0.76 |
| Signatureglobal (India) Ltd. | 777.05 | 768.5 | -8.55 | -1.10 |
| Solarworld Energy Solutions Ltd. | 145.1 | 142.45 | -2.65 | -1.83 |
| Sri Lotus Developers And Realty Ltd. | 178.3 | 175.75 | -2.55 | -1.43 |
| Stanley Lifestyles Ltd. | 138.05 | 135.95 | -2.10 | -1.52 |
| Studds Accessories Ltd. | 441.25 | 431.45 | -9.80 | -2.22 |
| Suraj Estate Developers Ltd. | 191 | 190.15 | -0.85 | -0.45 |
| Suraksha Diagnostic Ltd. | 341.1 | 339.8 | -1.30 | -0.38 |
| Tata Capital Ltd. | 368.15 | 364.65 | -3.50 | -0.95 |
| Tata Technologies Ltd. | 814.65 | 809.5 | -5.15 | -0.63 |
| Tenneco Clean Air India Ltd. | 525.15 | 516.85 | -8.30 | -1.58 |
| Transrail Lighting Ltd. | 433.25 | 428 | -5.25 | -1.21 |
| TruAlt Bioenergy Ltd. | 428.7 | 427.3 | -1.40 | -0.33 |
| Turtlemint Fintech Solutions Ltd. | 148.05 | 146.1 | -1.95 | -1.32 |
| TVS Supply Chain Solutions Ltd. | 125 | 124.85 | -0.15 | -0.12 |
| Unicommerce eSolutions Ltd. | 88.05 | 86.74 | -1.31 | -1.49 |
| Utkarsh Small Finance Bank Ltd. | 14.87 | 14.8 | -0.07 | -0.47 |
| Vidya Wires Ltd. | 91.15 | 89.16 | -1.99 | -2.18 |
| Vikram Solar Ltd. | 169.7 | 168.3 | -1.40 | -0.82 |
| Vikran Engineering Ltd. | 57.96 | 57.68 | -0.28 | -0.48 |
| Vraj Iron & Steel Ltd. | 125.25 | 122.1 | -3.15 | -2.51 |
| Waterways Leisure Tourism Ltd. | 104.2 | 101.3 | -2.90 | -2.78 |
| Wework India Management Ltd. | 675.2 | 665.8 | -9.40 | -1.39 |
| Yatharth Hospital & Trauma Care Services Ltd. | 974.6 | 971.55 | -3.05 | -0.31 |
| Yatra Online Ltd | 114 | 113.05 | -0.95 | -0.83 |
| Zaggle Prepaid Ocean Services Ltd. | 184.25 | 182.5 | -1.75 | -0.95 |
Market Stats
Advances
97
Declines
150
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 84.44 | 84.44 | 78.96 | 82.96 | 79.87 | -3.09 | -3.72 | 36571 | 0.29 | 2026-09-02 13:48:00 | ||
| Advance Agrolife Ltd. | 544562 | 114.9 | 121.05 | 114.8 | 116.6 | 118.35 | 1.75 | 1.50 | 21343 | 0.25 | 2026-09-02 13:48:00 | ||
| Advit Jewels Ltd. | 544803 | 230.25 | 240 | 230.25 | 238.05 | 236.55 | -1.50 | -0.63 | 25400 | 0.60 | 2026-09-02 13:48:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 269.95 | 282.5 | 266.5 | 270.3 | 280.95 | 10.65 | 3.94 | 123281 | 3.46 | 2026-09-02 13:48:00 | ||
| Aequs Ltd. | 544634 | 246.05 | 247.2 | 241 | 247.25 | 245.25 | -2.00 | -0.81 | 47606 | 1.17 | 2026-09-02 13:48:00 | ||
| Aeroflex Industries Ltd. | 543972 | 547.5 | 561 | 537.5 | 552.3 | 545.2 | -7.10 | -1.29 | 80303 | 4.38 | 2026-09-02 13:48:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 282.1 | 285.55 | 279.7 | 285.25 | 283.5 | -1.75 | -0.61 | 22391 | 0.63 | 2026-09-02 13:48:00 | ||
| Ajax Engineering Ltd. | 544356 | 571.8 | 581.3 | 564.85 | 573 | 575.8 | 2.80 | 0.49 | 2595 | 0.15 | 2026-09-02 13:48:00 | ||
| All Time Plastics Ltd. | 544479 | 200 | 202.3 | 197.5 | 201.25 | 199.75 | -1.50 | -0.75 | 2721 | 0.05 | 2026-09-02 13:48:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 617 | 617 | 606 | 616.6 | 608.1 | -8.50 | -1.38 | 3876 | 0.24 | 2026-09-02 13:48:00 | ||
| Alpine Texworld Ltd. | 544825 | 51.41 | 52.25 | 50.52 | 52.03 | 51.01 | -1.02 | -1.96 | 62047 | 0.32 | 2026-09-02 13:48:00 | ||
| Amagi Media Labs Ltd. | 544679 | 583.65 | 583.65 | 568.75 | 583.4 | 571.85 | -11.55 | -1.98 | 5493 | 0.31 | 2026-09-02 13:48:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 173.15 | 182.75 | 173 | 174.05 | 181.1 | 7.05 | 4.05 | 14589 | 0.26 | 2026-09-02 13:48:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 505.25 | 511.5 | 502.5 | 507.35 | 507.25 | -0.10 | -0.02 | 3408 | 0.17 | 2026-09-02 13:48:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.31 | 15.64 | 15.31 | 15.51 | 15.53 | 0.02 | 0.13 | 166711 | 0.26 | 2026-09-02 13:48:00 | ||
| Anthem Biosciences Ltd. | 544449 | 923.15 | 952.3 | 917.05 | 923.15 | 939.4 | 16.25 | 1.76 | 39488 | 3.71 | 2026-09-02 13:48:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111.55 | 112.05 | 110.85 | 111.65 | 111.5 | -0.15 | -0.13 | 2455 | 0.03 | 2026-09-02 13:48:00 | ||
| Ardee Industries Ltd. | 544860 | 56.96 | 57.49 | 55.57 | 56.2 | 56.7 | 0.50 | 0.89 | 286426 | 1.62 | 2026-09-02 13:48:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 131.05 | 131.05 | 126 | 131.6 | 128.6 | -3.00 | -2.28 | 34724 | 0.45 | 2026-09-02 13:48:00 | ||
| ASK Automotive Ltd. | 544022 | 631.85 | 631.9 | 620.75 | 635.2 | 625.05 | -10.15 | -1.60 | 12885 | 0.81 | 2026-09-02 13:48:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1821 | 1847.9 | 1785 | 1823.1 | 1839.15 | 16.05 | 0.88 | 4355 | 0.80 | 2026-09-02 13:48:00 | ||
| Augmont Enterprises Ltd. | 544888 | 869.8 | 931.05 | 856.95 | 866.25 | 918.3 | 52.05 | 6.01 | 250182 | 22.97 | 2026-09-02 13:48:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 264.8 | 264.8 | 257 | 262.25 | 257.2 | -5.05 | -1.93 | 4588 | 0.12 | 2026-09-02 13:48:00 | ||
| Azad Engineering Ltd. | 544061 | 2842 | 2851.7 | 2754.95 | 2842 | 2776 | -66.00 | -2.32 | 11302 | 3.14 | 2026-09-02 13:48:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 94.5 | 95 | 94.5 | 95.52 | 95 | -0.52 | -0.54 | 2000 | 0.02 | 2026-09-02 13:45:00 | ||
| Baazar Style Retail Ltd. | 544243 | 390.2 | 404.9 | 388 | 398.9 | 398.25 | -0.65 | -0.16 | 23794 | 0.95 | 2026-09-02 13:48:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.71 | 83 | 81.8 | 82.92 | 82.35 | -0.57 | -0.69 | 368518 | 3.03 | 2026-09-02 13:48:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 434.65 | 452.15 | 431.3 | 435.1 | 440 | 4.90 | 1.13 | 59161 | 2.60 | 2026-09-02 13:48:00 | ||
| Belrise Industries Ltd. | 544405 | 229.55 | 234.9 | 227.8 | 230.7 | 233.95 | 3.25 | 1.41 | 142200 | 3.33 | 2026-09-02 13:48:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.23 | 34.8 | 33 | 33.33 | 34.3 | 0.97 | 2.91 | 459010 | 1.57 | 2026-09-02 13:48:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 190.45 | 190.45 | 185.35 | 189.4 | 189.7 | 0.30 | 0.16 | 776303 | 14.73 | 2026-09-02 13:48:00 | ||
| BlackBuck Ltd. | 544288 | 579.75 | 581.8 | 571.5 | 580.05 | 580.85 | 0.80 | 0.14 | 7073 | 0.41 | 2026-09-02 13:48:00 | ||
| BLS E-Services Ltd. | 544107 | 329.4 | 329.8 | 322.45 | 327.2 | 325.25 | -1.95 | -0.60 | 2883 | 0.09 | 2026-09-02 13:48:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 581.7 | 586 | 576.1 | 587.45 | 579.7 | -7.75 | -1.32 | 6054 | 0.35 | 2026-09-02 13:48:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 815.85 | 815.85 | 795 | 813.5 | 803.5 | -10.00 | -1.23 | 18332 | 1.47 | 2026-09-02 13:48:00 | ||
| BMW Ventures Ltd. | 544543 | 55.73 | 55.78 | 54.59 | 55.47 | 55.28 | -0.19 | -0.34 | 6233 | 0.03 | 2026-09-02 13:48:00 | ||
| Brainbees Solutions Ltd. | 544226 | 177.5 | 177.5 | 170.65 | 177.6 | 171.5 | -6.10 | -3.43 | 163377 | 2.80 | 2026-09-02 13:48:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 58.99 | 59 | 58 | 58.27 | 58.71 | 0.44 | 0.76 | 6698 | 0.04 | 2026-09-02 13:48:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 496.05 | 520.35 | 491 | 502.2 | 495.2 | -7.00 | -1.39 | 45334 | 2.24 | 2026-09-02 13:48:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 155.55 | 155.55 | 151.65 | 154.1 | 152 | -2.10 | -1.36 | 20573 | 0.31 | 2026-09-02 13:48:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 255.35 | 255.35 | 251.55 | 255.5 | 252.8 | -2.70 | -1.06 | 7648 | 0.19 | 2026-09-02 13:48:00 | ||
| Capillary Technologies India Ltd. | 544614 | 486.6 | 491.95 | 485.3 | 493.55 | 489.35 | -4.20 | -0.85 | 3602 | 0.18 | 2026-09-02 13:48:00 | ||
| Ceigall India Ltd. | 544223 | 341.35 | 343.9 | 338.95 | 344.95 | 340.75 | -4.20 | -1.22 | 10232 | 0.35 | 2026-09-02 13:48:00 | ||
| Cello World Ltd. | 544012 | 352.1 | 352.1 | 343 | 350.25 | 345.75 | -4.50 | -1.28 | 20323 | 0.70 | 2026-09-02 13:48:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 222.4 | 226.15 | 219.35 | 222.65 | 223.65 | 1.00 | 0.45 | 66136 | 1.48 | 2026-09-02 13:48:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1237.15 | 1266.1 | 1223.95 | 1250.5 | 1266 | 15.50 | 1.24 | 13279 | 1.68 | 2026-09-02 13:48:00 | ||
| CMR Green Technologies Ltd. | 544777 | 231.95 | 231.95 | 223.65 | 230.95 | 225.55 | -5.40 | -2.34 | 15087 | 0.34 | 2026-09-02 13:48:00 | ||
| Concord Biotech Ltd. | 543960 | 1492.75 | 1492.75 | 1441.35 | 1483.3 | 1445.05 | -38.25 | -2.58 | 4977 | 0.72 | 2026-09-02 13:48:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 264.05 | 264.55 | 257.95 | 264.2 | 262.1 | -2.10 | -0.79 | 1944 | 0.05 | 2026-09-02 13:48:00 | ||
| CORONA Remedies Ltd. | 544644 | 2020.85 | 2074.15 | 2020.85 | 2041.6 | 2047.15 | 5.55 | 0.27 | 927 | 0.19 | 2026-09-02 13:48:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 72.78 | 73.63 | 72 | 72.78 | 72 | -0.78 | -1.07 | 32455 | 0.23 | 2026-09-02 13:48:00 | ||
| CSM Technologies Ltd. | 544806 | 94.01 | 94.73 | 93.07 | 94.74 | 93.51 | -1.23 | -1.30 | 6985 | 0.07 | 2026-09-02 13:47:00 | ||
| Cyient DLM Ltd. | 543933 | 856 | 865 | 836.05 | 856.75 | 855.45 | -1.30 | -0.15 | 22299 | 1.91 | 882.9 | 264.95 | 2026-09-02 13:48:00 |
| D.P. Abhushan Ltd. | 544161 | 1411 | 1411.05 | 1359 | 1419.35 | 1373.6 | -45.75 | -3.22 | 3355 | 0.46 | 2026-09-02 13:48:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 141.8 | 144.9 | 139.5 | 141.85 | 142.75 | 0.90 | 0.63 | 15449 | 0.22 | 2026-09-02 13:48:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.45 | 6.45 | 6.06 | 6.23 | 6.2 | -0.03 | -0.48 | 13176 | 0.01 | 2026-09-02 13:48:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 271.95 | 276 | 266 | 270.3 | 273.25 | 2.95 | 1.09 | 7749 | 0.21 | 2026-09-02 13:48:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1439.8 | 1593.3 | 1423.95 | 1461.2 | 1513.65 | 52.45 | 3.59 | 449376 | 68.02 | 2026-09-02 13:48:00 | ||
| DOMS Industries Ltd. | 544045 | 2222 | 2224.85 | 2195 | 2227.3 | 2212.55 | -14.75 | -0.66 | 16247 | 3.59 | 2026-09-02 13:48:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 504.15 | 524.7 | 504.15 | 508.5 | 518.35 | 9.85 | 1.94 | 21691 | 1.12 | 2026-09-02 13:48:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 112.5 | 124 | 112.5 | 115.15 | 117.9 | 2.75 | 2.39 | 47209 | 0.56 | 2026-09-02 13:48:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1832.6 | 1877.1 | 1832.6 | 1845.8 | 1853.8 | 8.00 | 0.43 | 34244 | 6.35 | 2026-09-02 13:48:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 318.1 | 325.15 | 316.15 | 319.3 | 322.35 | 3.05 | 0.96 | 74818 | 2.41 | 2026-09-02 13:48:00 | ||
| EMS Ltd. | 543983 | 385 | 409.95 | 385 | 371.95 | 390.4 | 18.45 | 4.96 | 595153 | 23.23 | 2026-09-02 13:48:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1806.95 | 1835.55 | 1790.05 | 1807.9 | 1800 | -7.90 | -0.44 | 4436 | 0.80 | 2026-09-02 13:48:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 190.95 | 191.95 | 187.95 | 190.95 | 190.55 | -0.40 | -0.21 | 43876 | 0.84 | 2026-09-02 13:48:00 | ||
| EPACK Durable Ltd. | 544095 | 189.05 | 189.7 | 184.95 | 187.55 | 188 | 0.45 | 0.24 | 11151 | 0.21 | 2026-09-02 13:48:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 220.25 | 228 | 220.1 | 223.85 | 225 | 1.15 | 0.51 | 18306 | 0.41 | 2026-09-02 13:48:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 41.49 | 43 | 40.16 | 41.5 | 42.2 | 0.70 | 1.69 | 27235 | 0.11 | 2026-09-02 13:48:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 70.46 | 70.46 | 69.12 | 69.73 | 69.57 | -0.16 | -0.23 | 8184 | 0.06 | 2026-09-02 13:48:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 159.2 | 165.7 | 158.3 | 162.85 | 162.3 | -0.55 | -0.34 | 41790 | 0.68 | 2026-09-02 13:48:00 | ||
| Fabtech Technologies Ltd. | 544558 | 144.95 | 149.4 | 144.95 | 148.1 | 148 | -0.10 | -0.07 | 3687 | 0.05 | 2026-09-02 13:47:00 | ||
| Fedbank Financial Services Ltd | 544027 | 156.55 | 158.1 | 153.9 | 156.1 | 157.45 | 1.35 | 0.86 | 30883 | 0.49 | 2026-09-02 13:48:00 | ||
| Flair Writing Industries Ltd. | 544030 | 250.05 | 251.85 | 247.2 | 249.4 | 248.8 | -0.60 | -0.24 | 7528 | 0.19 | 2026-09-02 13:48:00 | ||
| Fractal Analytics Ltd. | 544700 | 836.5 | 837.05 | 816.15 | 827.7 | 820.75 | -6.95 | -0.84 | 8952 | 0.73 | 2026-09-02 13:48:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 442.4 | 451.1 | 435.8 | 439.05 | 442.75 | 3.70 | 0.84 | 12807 | 0.57 | 2026-09-02 13:48:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 159.35 | 164.45 | 158 | 162.15 | 162.7 | 0.55 | 0.34 | 206632 | 3.36 | 2026-09-02 13:48:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1028 | 1047.85 | 1002.45 | 1009.8 | 1042.4 | 32.60 | 3.23 | 2124 | 0.22 | 2026-09-02 13:48:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 263.75 | 267.25 | 262 | 262 | 265.5 | 3.50 | 1.34 | 56085 | 1.49 | 2026-09-02 13:48:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 168 | 169.5 | 166.45 | 168.4 | 166.85 | -1.55 | -0.92 | 7781 | 0.13 | 2026-09-02 13:48:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 128.25 | 128.25 | 121.7 | 128.1 | 124.7 | -3.40 | -2.65 | 55210 | 0.69 | 2026-09-02 13:48:00 | ||
| Gem Aromatics Ltd. | 544491 | 166.2 | 167.4 | 163 | 165.55 | 164.5 | -1.05 | -0.63 | 5372 | 0.09 | 2026-09-02 13:48:00 | ||
| GK Energy Ltd. | 544525 | 134.35 | 134.35 | 129 | 131.75 | 130.9 | -0.85 | -0.65 | 13266 | 0.17 | 2026-09-02 13:48:00 | ||
| Glottis Ltd. | 544557 | 63.17 | 63.17 | 62.06 | 63.17 | 62.06 | -1.11 | -1.76 | 7217 | 0.04 | 2026-09-02 13:48:00 | ||
| GNG Electronics Ltd. | 544455 | 650.8 | 673.15 | 640 | 650.15 | 642.1 | -8.05 | -1.24 | 54976 | 3.53 | 2026-09-02 13:48:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 260 | 261.6 | 255.9 | 260.4 | 258.9 | -1.50 | -0.58 | 10079 | 0.26 | 2026-09-02 13:48:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 233.1 | 237.6 | 231.4 | 235.3 | 236.4 | 1.10 | 0.47 | 6157 | 0.15 | 2026-09-02 13:48:00 | ||
| Gopal Snacks Ltd. | 544140 | 271 | 271.45 | 263.65 | 270.75 | 265 | -5.75 | -2.12 | 10187 | 0.27 | 2026-09-02 13:48:00 | ||
| GPT Healthcare Ltd. | 544131 | 157.55 | 157.55 | 149.55 | 151.05 | 151.55 | 0.50 | 0.33 | 2215 | 0.03 | 2026-09-02 13:48:00 | ||
| GSP Crop science Ltd. | 544733 | 625.7 | 625.7 | 614.75 | 621.25 | 621.25 | 0.00 | 0.00 | 1548 | 0.10 | 2026-09-02 13:48:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 163.35 | 172 | 161 | 162.4 | 168 | 5.60 | 3.45 | 50096 | 0.84 | 2026-09-02 13:48:00 | ||
| Happy Forgings Ltd. | 544057 | 2380.1 | 2460.85 | 2380.1 | 2420.15 | 2405 | -15.15 | -0.63 | 2040 | 0.49 | 2026-09-02 13:48:00 | ||
| Highway Infrastructure Ltd. | 544477 | 46.79 | 46.79 | 43.5 | 44.18 | 43.53 | -0.65 | -1.47 | 6575 | 0.03 | 2026-09-02 13:47:00 | ||
| HMA Agro Industries Ltd. | 543929 | 20.86 | 21.15 | 20.65 | 20.93 | 20.98 | 0.05 | 0.24 | 52608 | 0.11 | 839.95 | 20 | 2026-09-02 13:48:00 |
| Honasa Consumer Ltd. | 544014 | 478.25 | 479.9 | 465.25 | 472.75 | 479.9 | 7.15 | 1.51 | 17693 | 0.85 | 2026-09-02 13:48:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 54.72 | 56.78 | 53.72 | 55.54 | 55.9 | 0.36 | 0.65 | 364799 | 2.04 | 2026-09-02 13:48:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3033 | 3033 | 2945.1 | 3031.75 | 2985.15 | -46.60 | -1.54 | 37872 | 11.31 | 2026-09-02 13:48:00 | ||
| Ideaforge Technology Ltd. | 543932 | 780.1 | 790.9 | 769.2 | 784.5 | 773.55 | -10.95 | -1.40 | 12568 | 0.97 | 1344 | 301 | 2026-09-02 13:48:00 |
| IKIO Technologies Ltd. | 543923 | 204.45 | 212.85 | 203 | 207.25 | 210.05 | 2.80 | 1.35 | 14281 | 0.30 | 477.15 | 104.1 | 2026-09-02 13:48:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 634 | 646.75 | 620.85 | 629.6 | 642.6 | 13.00 | 2.06 | 6330 | 0.41 | 2026-09-02 13:48:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.7 | 113.75 | 112.25 | 114.3 | 112.7 | -1.60 | -1.40 | 509761 | 5.75 | 2026-09-02 13:48:00 | ||
| Indiqube Spaces Ltd. | 544454 | 187.9 | 193 | 187.6 | 189.05 | 189.9 | 0.85 | 0.45 | 652 | 0.01 | 2026-09-02 13:48:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 134.6 | 136 | 132.8 | 135 | 134.8 | -0.20 | -0.15 | 6801 | 0.09 | 2026-09-02 13:48:00 | ||
| INDO-MIM Ltd. | 544837 | 858 | 858 | 838.5 | 858.8 | 844.6 | -14.20 | -1.65 | 40672 | 3.44 | 2026-09-02 13:48:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 71.34 | 73 | 71.34 | 71.21 | 72.52 | 1.31 | 1.84 | 887 | 0.01 | 2026-09-02 13:48:00 | ||
| Innova Captab Ltd. | 544067 | 1060 | 1138.15 | 1058.75 | 1065.35 | 1106.7 | 41.35 | 3.88 | 6021 | 0.67 | 2026-09-02 13:48:00 | ||
| Innovision Ltd. | 544732 | 262.7 | 262.7 | 258 | 262.9 | 260.95 | -1.95 | -0.74 | 1642 | 0.04 | 2026-09-02 13:48:00 | ||
| Inox India Ltd. | 544046 | 2150 | 2166.4 | 2107.3 | 2163.4 | 2125.65 | -37.75 | -1.74 | 5759 | 1.22 | 2026-09-02 13:48:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1701.3 | 1737 | 1692.6 | 1723.7 | 1715 | -8.70 | -0.50 | 1821 | 0.31 | 2026-09-02 13:48:00 | ||
| International Gemological Institute Ltd. | 544311 | 346.25 | 346.25 | 327 | 339.65 | 327.5 | -12.15 | -3.58 | 17882 | 0.59 | 2026-09-02 13:48:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1736.05 | 1748.6 | 1712.55 | 1744.35 | 1744.9 | 0.55 | 0.03 | 77931 | 13.60 | 2026-09-02 13:48:00 | ||
| IRM Energy Ltd. | 544004 | 288.85 | 288.85 | 280 | 278.65 | 284.35 | 5.70 | 2.05 | 3858 | 0.11 | 2026-09-02 13:48:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 233 | 239.95 | 230.45 | 237.05 | 238.65 | 1.60 | 0.67 | 7705 | 0.18 | 2026-09-02 13:48:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 281.55 | 281.55 | 272.75 | 280.8 | 273.15 | -7.65 | -2.72 | 76144 | 2.08 | 2026-09-02 13:48:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 526.35 | 529.4 | 518.65 | 530.3 | 521.45 | -8.85 | -1.67 | 7398 | 0.39 | 2026-09-02 13:48:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 451.05 | 459 | 450.05 | 452.8 | 459 | 6.20 | 1.37 | 7797 | 0.36 | 2026-09-02 13:48:00 | ||
| JG Chemicals Ltd. | 544138 | 633.85 | 636.55 | 598 | 622.5 | 601.1 | -21.40 | -3.44 | 14323 | 0.86 | 2026-09-02 13:48:00 | ||
| JNK India Ltd. | 544167 | 426.25 | 429.1 | 418 | 431.5 | 422.2 | -9.30 | -2.16 | 4998 | 0.21 | 2026-09-02 13:48:00 | ||
| JSW Cement Ltd. | 544480 | 124.55 | 124.55 | 123.5 | 124.5 | 124 | -0.50 | -0.40 | 25472 | 0.32 | 2026-09-02 13:48:00 | ||
| JSW Infrastructure Ltd. | 543994 | 335 | 336.8 | 330.95 | 335.15 | 332.6 | -2.55 | -0.76 | 90291 | 3.00 | 2026-09-02 13:48:00 | ||
| Juniper Green Energy Ltd. | 544853 | 260.3 | 260.3 | 255.9 | 261.65 | 259.55 | -2.10 | -0.80 | 17594 | 0.46 | 2026-09-02 13:48:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 292 | 293.85 | 284.3 | 293.05 | 288.65 | -4.40 | -1.50 | 7310 | 0.21 | 2026-09-02 13:48:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 989.1 | 989.1 | 961 | 988.85 | 966.25 | -22.60 | -2.29 | 46070 | 4.45 | 2026-09-02 13:48:00 | ||
| Kalpataru Ltd. | 544423 | 273.35 | 276.7 | 272.9 | 277.35 | 273.9 | -3.45 | -1.24 | 502 | 0.01 | 2026-09-02 13:48:00 | ||
| Knack Packaging Ltd. | 544814 | 191.35 | 191.35 | 186.8 | 190.2 | 187.25 | -2.95 | -1.55 | 24718 | 0.46 | 2026-09-02 13:48:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1530.2 | 1545.2 | 1499 | 1523.6 | 1526.15 | 2.55 | 0.17 | 6632 | 1.01 | 2026-09-02 13:48:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 175.35 | 190.5 | 175.35 | 181.45 | 190 | 8.55 | 4.71 | 18702 | 0.36 | 2026-09-02 13:48:00 | ||
| Krystal Integrated Services Ltd | 544149 | 639.05 | 684.7 | 637.3 | 646.2 | 661.75 | 15.55 | 2.41 | 2680 | 0.18 | 2026-09-02 13:48:00 | ||
| Kusumgar Ltd. | 544821 | 563.75 | 575 | 552.5 | 566.15 | 574.65 | 8.50 | 1.50 | 14474 | 0.83 | 2026-09-02 13:48:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 269.7 | 272.7 | 262.6 | 267.65 | 263.5 | -4.15 | -1.55 | 698591 | 18.41 | 2026-09-02 13:48:00 | ||
| Laser Power & Infra Ltd. | 544822 | 310.35 | 310.35 | 304 | 310.4 | 305.1 | -5.30 | -1.71 | 10320 | 0.31 | 2026-09-02 13:48:00 | ||
| Laxmi Dental Ltd. | 544339 | 196.7 | 196.7 | 192.35 | 191.95 | 193.55 | 1.60 | 0.83 | 5215 | 0.10 | 2026-09-02 13:48:00 | ||
| Laxmi India Finance Ltd. | 544465 | 125.45 | 128.15 | 124.95 | 127.95 | 128.15 | 0.20 | 0.16 | 4661 | 0.06 | 2026-09-02 13:47:00 | ||
| Le Travenues Technology Ltd. | 544192 | 157.65 | 159.75 | 155.65 | 158.7 | 156.65 | -2.05 | -1.29 | 1704382 | 26.70 | 2026-09-02 13:48:00 | ||
| Leap India Ltd. | 544865 | 159.45 | 162 | 157.45 | 159.25 | 158 | -1.25 | -0.78 | 308513 | 4.87 | 2026-09-02 13:48:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 586.75 | 586.75 | 561 | 575.05 | 569.85 | -5.20 | -0.90 | 10081 | 0.57 | 2026-09-02 13:48:00 | ||
| Lenskart Solutions Ltd. | 544600 | 662.25 | 678 | 662.25 | 663.75 | 671.45 | 7.70 | 1.16 | 507015 | 34.04 | 2026-09-02 13:48:00 | ||
| Lohia Corp Ltd. | 544839 | 542 | 552.3 | 537.65 | 543.1 | 542.95 | -0.15 | -0.03 | 10739 | 0.58 | 2026-09-02 13:48:00 | ||
| M&B Engineering Ltd. | 544470 | 264.55 | 265.05 | 262 | 265.1 | 264.9 | -0.20 | -0.08 | 7530 | 0.20 | 2026-09-02 13:48:00 | ||
| Mamata Machinery Ltd. | 544318 | 400.05 | 406.1 | 398.4 | 402.05 | 399.65 | -2.40 | -0.60 | 3736 | 0.15 | 2026-09-02 13:48:00 | ||
| Manba Finance Ltd. | 544262 | 130.05 | 130.15 | 127.8 | 129.35 | 129.65 | 0.30 | 0.23 | 6630 | 0.09 | 2026-09-02 13:48:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 280.95 | 285.5 | 278 | 285.2 | 281.95 | -3.25 | -1.14 | 13566 | 0.38 | 2026-09-02 13:48:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 750.25 | 750.3 | 710 | 747 | 713.8 | -33.20 | -4.44 | 130115 | 9.29 | 2026-09-02 13:48:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 161 | 166.65 | 160.65 | 162.8 | 162.55 | -0.25 | -0.15 | 4603 | 0.07 | 2026-09-02 13:48:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 337.95 | 337.95 | 329.5 | 338.3 | 335.05 | -3.25 | -0.96 | 2621 | 0.09 | 2026-09-02 13:48:00 | ||
| Meesho Ltd. | 544632 | 204.9 | 211 | 204.65 | 205.3 | 210.7 | 5.40 | 2.63 | 4345462 | 91.56 | 2026-09-02 13:48:00 | ||
| Midwest Ltd. | 544587 | 1041.05 | 1067.5 | 1036.55 | 1061.7 | 1047.25 | -14.45 | -1.36 | 3248 | 0.34 | 2026-09-02 13:48:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 236.6 | 255.1 | 228.6 | 231.95 | 251.25 | 19.30 | 8.32 | 2852396 | 71.67 | 2026-09-02 13:48:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1054.1 | 1132 | 1042.85 | 1053.15 | 1102 | 48.85 | 4.64 | 72074 | 7.94 | 2026-09-02 13:48:00 | ||
| Monika Alcobev Ltd. | 544451 | 150.4 | 178.4 | 150.4 | 148.7 | 160 | 11.30 | 7.60 | 93200 | 1.49 | 2026-09-02 13:48:00 | ||
| Motisons Jewellers Ltd. | 544053 | 15.97 | 15.99 | 15.27 | 15.86 | 15.52 | -0.34 | -2.14 | 724503 | 1.12 | 2026-09-02 13:48:00 | ||
| Mukka Proteins Ltd. | 544135 | 27.17 | 27.56 | 26.7 | 26.68 | 26.81 | 0.13 | 0.49 | 99265 | 0.27 | 2026-09-02 13:48:00 | ||
| Muthoot Microfin Ltd. | 544055 | 196.6 | 202.95 | 193.55 | 196 | 202 | 6.00 | 3.06 | 8970 | 0.18 | 2026-09-02 13:48:00 | ||
| MV Electrosystems Ltd. | 544851 | 710.9 | 724.45 | 696.6 | 710.75 | 700.8 | -9.95 | -1.40 | 93091 | 6.52 | 2026-09-02 13:48:00 | ||
| National Securities Depository Ltd. | 544467 | 807 | 820.5 | 803 | 807.65 | 814.55 | 6.90 | 0.85 | 492426 | 40.11 | 2026-09-02 13:48:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5201 | 5216.6 | 5063 | 5131.1 | 5115.25 | -15.85 | -0.31 | 98660 | 50.47 | 5810 | 739.7 | 2026-09-02 13:48:00 |
| Nova Agritech Ltd. | 544100 | 23.99 | 23.99 | 23.05 | 23.84 | 23.2 | -0.64 | -2.68 | 1585 | 0.00 | 2026-09-02 13:48:00 | ||
| NTPC Green Energy Ltd. | 544289 | 89.2 | 89.2 | 88 | 89.16 | 88.27 | -0.89 | -1.00 | 73381 | 0.65 | 2026-09-02 13:48:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 40.3 | 40.3 | 38.92 | 40.51 | 38.96 | -1.55 | -3.83 | 2762589 | 10.76 | 2026-09-02 13:48:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 87.35 | 90 | 87 | 87.1 | 90 | 2.90 | 3.33 | 147 | 0.00 | 2026-09-02 13:45:00 | ||
| Om Power Transmission Ltd. | 544750 | 166.8 | 168.65 | 166.6 | 168.55 | 167.45 | -1.10 | -0.65 | 2917 | 0.05 | 2026-09-02 13:47:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 187.55 | 187.55 | 184.45 | 187.55 | 185.4 | -2.15 | -1.15 | 23758 | 0.44 | 2026-09-02 13:48:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 280.1 | 303.7 | 280.1 | 295.7 | 302.7 | 7.00 | 2.37 | 44926 | 1.36 | 2026-09-02 13:48:00 | ||
| Orkla India Ltd. | 544595 | 582.35 | 588.85 | 578.2 | 585.25 | 581 | -4.25 | -0.73 | 753 | 0.04 | 2026-09-02 13:48:00 | ||
| Oswal Pumps Ltd. | 544418 | 291.95 | 291.95 | 277.7 | 291.35 | 278.7 | -12.65 | -4.34 | 56988 | 1.59 | 2026-09-02 13:48:00 | ||
| Pace Digitek Ltd. | 544550 | 166.5 | 166.95 | 163.75 | 166.3 | 165.45 | -0.85 | -0.51 | 15766 | 0.26 | 2026-09-02 13:48:00 | ||
| Patel Retail Ltd. | 544487 | 222.2 | 222.4 | 217.65 | 223.7 | 217.8 | -5.90 | -2.64 | 2862 | 0.06 | 2026-09-02 13:48:00 | ||
| Physicswallah Ltd. | 544609 | 114.4 | 115 | 112.5 | 115.05 | 114.45 | -0.60 | -0.52 | 326027 | 3.73 | 2026-09-02 13:48:00 | ||
| Pine Labs Ltd. | 544606 | 162.9 | 163.3 | 157.05 | 159.85 | 162.5 | 2.65 | 1.66 | 2132082 | 34.65 | 2026-09-02 13:48:00 | ||
| Platinum Industries Ltd. | 544134 | 224.3 | 229.9 | 223 | 229.5 | 229.8 | 0.30 | 0.13 | 2895 | 0.07 | 2026-09-02 13:48:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 589.05 | 589.8 | 563.15 | 586.55 | 582 | -4.55 | -0.78 | 20114 | 1.17 | 2026-09-02 13:48:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 506.85 | 527.05 | 488.35 | 511.9 | 524.3 | 12.40 | 2.42 | 16626 | 0.87 | 2026-09-02 13:48:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 104 | 104.85 | 98.65 | 104.75 | 98.65 | -6.10 | -5.82 | 1773 | 0.02 | 2026-09-02 13:48:00 | ||
| Powerica Ltd. | 544744 | 549 | 549 | 497.65 | 511.3 | 498.95 | -12.35 | -2.42 | 7360 | 0.37 | 2026-09-02 13:48:00 | ||
| Premier Energies Ltd. | 544238 | 1013.95 | 1013.95 | 998.05 | 1013.95 | 1003.9 | -10.05 | -0.99 | 35590 | 3.57 | 2026-09-02 13:48:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 131.75 | 132.25 | 130.45 | 131.8 | 130.45 | -1.35 | -1.02 | 2942 | 0.04 | 2026-09-02 13:47:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 157.2 | 157.5 | 155 | 158.45 | 155.9 | -2.55 | -1.61 | 847 | 0.01 | 2026-09-02 13:48:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 415 | 428.9 | 412.75 | 418.4 | 421.95 | 3.55 | 0.85 | 8607 | 0.36 | 2026-09-02 13:48:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1504.55 | 1504.55 | 1456 | 1490.75 | 1456.9 | -33.85 | -2.27 | 14239 | 2.07 | 2026-09-02 13:48:00 | ||
| Rashi Peripherals Ltd. | 544119 | 813.1 | 819.85 | 805.05 | 808.7 | 811.2 | 2.50 | 0.31 | 8037 | 0.65 | 2026-09-02 13:48:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 291.35 | 293.2 | 281.95 | 291.7 | 286.7 | -5.00 | -1.71 | 71276 | 2.04 | 2026-09-02 13:48:00 | ||
| RBZ Jewellers Ltd. | 544060 | 176 | 184.7 | 155.1 | 169.25 | 163.2 | -6.05 | -3.57 | 285304 | 4.66 | 2026-09-02 13:48:00 | ||
| Regaal Resources Ltd. | 544485 | 88 | 92 | 86 | 87.75 | 90.02 | 2.27 | 2.59 | 10864 | 0.10 | 2026-09-02 13:48:00 | ||
| Rishabh Instruments Ltd. | 543977 | 687.65 | 747.9 | 686.5 | 695.5 | 734.05 | 38.55 | 5.54 | 45299 | 3.33 | 2026-09-02 13:48:00 | ||
| RK Swamy Ltd. | 544136 | 90.87 | 92.58 | 90.67 | 90.6 | 92.58 | 1.98 | 2.19 | 1410 | 0.01 | 2026-09-02 13:47:00 | ||
| RR Kabel Ltd. | 543981 | 2850.5 | 2860.7 | 2629.9 | 2867.75 | 2639.1 | -228.65 | -7.97 | 31005 | 8.18 | 2026-09-02 13:48:00 | ||
| Rubicon Research Ltd. | 544578 | 1839.1 | 1839.1 | 1800 | 1820.05 | 1835 | 14.95 | 0.82 | 4893 | 0.90 | 2026-09-02 13:48:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 414.75 | 420.4 | 413.1 | 421.75 | 417.25 | -4.50 | -1.07 | 2298 | 0.10 | 2026-09-02 13:48:00 | ||
| Sagility Ltd. | 544282 | 46.28 | 46.95 | 45.85 | 46.31 | 46.41 | 0.10 | 0.22 | 749508 | 3.48 | 2026-09-02 13:48:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1518 | 1578 | 1511.4 | 1518.9 | 1572.15 | 53.25 | 3.51 | 75892 | 11.93 | 2026-09-02 13:48:00 | ||
| Sai Parenteral's Ltd. | 544742 | 517.95 | 518.15 | 512 | 518.85 | 516.2 | -2.65 | -0.51 | 9274 | 0.48 | 2026-09-02 13:48:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 85 | 85.75 | 84.32 | 85.63 | 84.95 | -0.68 | -0.79 | 21995 | 0.19 | 2026-09-02 13:48:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 127.35 | 128.1 | 125.65 | 126.95 | 125.8 | -1.15 | -0.91 | 41108 | 0.52 | 2026-09-02 13:48:00 | ||
| Samhi Hotels Ltd. | 543984 | 153 | 155.65 | 151.5 | 153.05 | 152 | -1.05 | -0.69 | 32515 | 0.49 | 2026-09-02 13:48:00 | ||
| Sanathan Textiles Ltd. | 544314 | 437.65 | 441.6 | 428.5 | 438.65 | 428.5 | -10.15 | -2.31 | 274 | 0.01 | 2026-09-02 13:48:00 | ||
| Sanstar Ltd. | 544217 | 106.95 | 110.5 | 106.25 | 106.9 | 109.75 | 2.85 | 2.67 | 6567 | 0.07 | 2026-09-02 13:48:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 56.5 | 57.15 | 55.63 | 56.3 | 56 | -0.30 | -0.53 | 623 | 0.00 | 2026-09-02 13:48:00 | ||
| SBI Funds Management Ltd. | 544829 | 565.05 | 566 | 557.25 | 567.15 | 563.65 | -3.50 | -0.62 | 70966 | 4.00 | 2026-09-02 13:48:00 | ||
| Scoda Tubes Ltd. | 544411 | 128.65 | 130.1 | 127.9 | 130.6 | 127.9 | -2.70 | -2.07 | 2717 | 0.03 | 2026-09-02 13:48:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2960.45 | 2974.35 | 2843.5 | 2987.25 | 2857 | -130.25 | -4.36 | 5909 | 1.69 | 2026-09-02 13:48:00 | ||
| Senco Gold Ltd. | 543936 | 348.75 | 350 | 343 | 352.85 | 347.85 | -5.00 | -1.42 | 69032 | 2.40 | 1544 | 227.7 | 2026-09-02 13:48:00 |
| Seshaasai Technologies Ltd. | 544533 | 384.85 | 393.35 | 378.3 | 385.85 | 387 | 1.15 | 0.30 | 3614 | 0.14 | 2026-09-02 13:48:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 260.25 | 260.25 | 251.6 | 257 | 253.6 | -3.40 | -1.32 | 61491 | 1.56 | 2026-09-02 13:48:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 91.68 | 95.3 | 90.03 | 92.55 | 95 | 2.45 | 2.65 | 432039 | 4.10 | 2026-09-02 13:48:00 | ||
| Shanti Gold International Ltd. | 544459 | 238.9 | 242.75 | 234.75 | 234.75 | 241.15 | 6.40 | 2.73 | 65145 | 1.57 | 2026-09-02 13:48:00 | ||
| Shiprocket Ltd. | 544871 | 133.3 | 137.6 | 131.65 | 134.5 | 132.25 | -2.25 | -1.67 | 512627 | 6.78 | 2026-09-02 13:48:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 39.43 | 39.43 | 37.06 | 38.07 | 37.78 | -0.29 | -0.76 | 5410 | 0.02 | 2026-09-02 13:48:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 26.13 | 26.36 | 25.95 | 26.05 | 26.3 | 0.25 | 0.96 | 590 | 0.00 | 2026-09-02 13:47:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 635 | 654.65 | 635 | 637 | 648.4 | 11.40 | 1.79 | 1105807 | 71.70 | 2026-09-02 13:48:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 766.45 | 769.2 | 760.55 | 777.05 | 768.5 | -8.55 | -1.10 | 12686 | 0.97 | 2026-09-02 13:48:00 | ||
| Skyways Air Services Ltd. | 544890 | 128 | 132.9 | 128 | 125.65 | 132.3 | 6.65 | 5.29 | 938214 | 12.41 | 2026-09-02 13:48:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 142.9 | 145.6 | 141 | 145.1 | 142.45 | -2.65 | -1.83 | 23804 | 0.34 | 2026-09-02 13:48:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 180.85 | 184.9 | 174.4 | 178.3 | 175.75 | -2.55 | -1.43 | 6189 | 0.11 | 2026-09-02 13:47:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 208.7 | 215 | 203.25 | 207.35 | 210.25 | 2.90 | 1.40 | 31227 | 0.66 | 2026-09-02 13:48:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 136 | 138 | 134 | 138.05 | 135.95 | -2.10 | -1.52 | 3552 | 0.05 | 2026-09-02 13:48:00 | ||
| Studds Accessories Ltd. | 544599 | 433.05 | 442 | 428.55 | 441.25 | 431.45 | -9.80 | -2.22 | 7002 | 0.30 | 2026-09-02 13:48:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1259.95 | 1284.85 | 1222.2 | 1223.7 | 1247.3 | 23.60 | 1.93 | 20542 | 2.56 | 2026-09-02 13:48:00 | ||
| Sugs Lloyd Ltd. | 544501 | 217.4 | 225 | 206.6 | 212.4 | 218.5 | 6.10 | 2.87 | 45000 | 0.98 | 2026-09-02 13:45:00 | ||
| Sunshine Pictures Ltd. | 544881 | 454.9 | 473.4 | 447.6 | 452.7 | 455 | 2.30 | 0.51 | 113943 | 5.18 | 2026-09-02 13:48:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 191 | 191 | 188.75 | 191 | 190.15 | -0.85 | -0.45 | 352 | 0.01 | 2026-09-02 13:48:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 335 | 344 | 335 | 341.1 | 339.8 | -1.30 | -0.38 | 8146 | 0.28 | 2026-09-02 13:48:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1100 | 1161.65 | 1087.15 | 1095.95 | 1107 | 11.05 | 1.01 | 632487 | 70.02 | 2026-09-02 13:48:00 | ||
| Tata Capital Ltd. | 544574 | 363.2 | 368 | 361.1 | 368.15 | 364.65 | -3.50 | -0.95 | 51496 | 1.88 | 2026-09-02 13:48:00 | ||
| Tata Technologies Ltd. | 544028 | 817.25 | 817.25 | 795.5 | 814.65 | 809.5 | -5.15 | -0.63 | 37806 | 3.06 | 2026-09-02 13:48:00 | ||
| Technocraft Ventures Ltd. | 544864 | 373.5 | 380.8 | 369 | 374.1 | 374.5 | 0.40 | 0.11 | 45287 | 1.70 | 2026-09-02 13:48:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 535.2 | 588.7 | 534.55 | 539.05 | 566 | 26.95 | 5.00 | 955278 | 54.07 | 2026-09-02 13:48:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 526.55 | 526.55 | 497.95 | 525.15 | 516.85 | -8.30 | -1.58 | 249504 | 12.90 | 2026-09-02 13:48:00 | ||
| Transrail Lighting Ltd. | 544317 | 434.5 | 438.85 | 426.5 | 433.25 | 428 | -5.25 | -1.21 | 11391 | 0.49 | 2026-09-02 13:48:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 430.05 | 432.05 | 422.9 | 428.7 | 427.3 | -1.40 | -0.33 | 3494 | 0.15 | 2026-09-02 13:48:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 148.25 | 148.3 | 143.3 | 148.05 | 146.1 | -1.95 | -1.32 | 51821 | 0.76 | 2026-09-02 13:48:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 123.75 | 125.55 | 122.55 | 125 | 124.85 | -0.15 | -0.12 | 33141 | 0.41 | 2026-09-02 13:48:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 87.03 | 88.14 | 86 | 88.05 | 86.74 | -1.31 | -1.49 | 11469 | 0.10 | 2026-09-02 13:48:00 | ||
| Urban Company Ltd. | 544515 | 167.6 | 171.8 | 165.75 | 167.65 | 171 | 3.35 | 2.00 | 302889 | 5.18 | 2026-09-02 13:48:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.82 | 14.91 | 14.58 | 14.87 | 14.8 | -0.07 | -0.47 | 135497 | 0.20 | 68.23 | 10.15 | 2026-09-02 13:48:00 |
| Valiant Laboratories Ltd. | 543998 | 92.59 | 97.31 | 92.59 | 92.68 | 95.56 | 2.88 | 3.11 | 29735 | 0.28 | 2026-09-02 13:46:00 | ||
| Vidya Wires Ltd. | 544633 | 91.79 | 91.79 | 88.71 | 91.15 | 89.16 | -1.99 | -2.18 | 83727 | 0.75 | 2026-09-02 13:48:00 | ||
| Vikram Solar Ltd. | 544488 | 169.5 | 169.95 | 166.65 | 169.7 | 168.3 | -1.40 | -0.82 | 137221 | 2.31 | 2026-09-02 13:48:00 | ||
| Vikran Engineering Ltd. | 544496 | 57.37 | 57.9 | 56.77 | 57.96 | 57.68 | -0.28 | -0.48 | 71147 | 0.41 | 2026-09-02 13:48:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 106.55 | 109 | 105.25 | 107 | 108.9 | 1.90 | 1.78 | 540616 | 5.89 | 2026-09-02 13:48:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.65 | 36 | 32.37 | 32.96 | 35.21 | 2.25 | 6.83 | 157136 | 0.55 | 2026-09-02 13:48:00 | ||
| VMS TMT Ltd. | 544521 | 45.16 | 46.5 | 44 | 45.37 | 45.45 | 0.08 | 0.18 | 6045 | 0.03 | 2026-09-02 13:45:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 124.35 | 124.65 | 122.05 | 125.25 | 122.1 | -3.15 | -2.51 | 325 | 0.00 | 2026-09-02 13:48:00 | ||
| Wakefit Innovations Ltd. | 544642 | 153 | 157.2 | 150 | 152.95 | 153.65 | 0.70 | 0.46 | 178040 | 2.74 | 2026-09-02 13:48:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 101.85 | 103.55 | 100.9 | 104.2 | 101.3 | -2.90 | -2.78 | 78299 | 0.79 | 2026-09-02 13:48:00 | ||
| Wework India Management Ltd. | 544570 | 666.1 | 671.25 | 664.5 | 675.2 | 665.8 | -9.40 | -1.39 | 1182 | 0.08 | 2026-09-02 13:48:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 970.5 | 991.5 | 970 | 974.6 | 971.55 | -3.05 | -0.31 | 10094 | 0.98 | 1003.05 | 304 | 2026-09-02 13:48:00 |
| Yatra Online Ltd | 543992 | 113.6 | 115.15 | 110.5 | 114 | 113.05 | -0.95 | -0.83 | 224344 | 2.54 | 2026-09-02 13:48:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 186.2 | 186.2 | 180.65 | 184.25 | 182.5 | -1.75 | -0.95 | 43941 | 0.80 | 2026-09-02 13:48:00 |