Select Exchange & Index:
BSEIPO
18695.84
updated on: 21-Sep-2026 [11:20]
Advances - 117 |
Declines - 139 |
Unchanged - 0
Overview
| Open | 18635.56 | Prev. Close | 18717.65 |
|---|---|---|---|
| Day High | 18776.39 | 52 Week High | 18898.06 |
| Day Low | 18615.40 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advit Jewels Ltd. | 291.05 | 291.2 | 0.15 | 0.05 |
| Aegis Vopak Terminals Ltd. | 315.2 | 315.65 | 0.45 | 0.14 |
| Ajax Engineering Ltd. | 560.1 | 563.05 | 2.95 | 0.53 |
| Alpine Texworld Ltd. | 52.93 | 53.62 | 0.69 | 1.30 |
| Anlon Healthcare Ltd. | 22.94 | 25.06 | 2.12 | 9.24 |
| Annu Projects Ltd. | 50.48 | 53.38 | 2.90 | 5.74 |
| Arisinfra Solutions Ltd. | 133.2 | 138.05 | 4.85 | 3.64 |
| ASK Automotive Ltd. | 655.45 | 659.95 | 4.50 | 0.69 |
| Atlanta Electricals Ltd. | 1666.5 | 1672.4 | 5.90 | 0.35 |
| Augmont Enterprises Ltd. | 875.9 | 889.1 | 13.20 | 1.51 |
| Awfis Space Solutions Ltd. | 276.3 | 277.55 | 1.25 | 0.45 |
| Baazar Style Retail Ltd. | 385.6 | 397.6 | 12.00 | 3.11 |
| Belrise Industries Ltd. | 240.45 | 241.5 | 1.05 | 0.44 |
| Bharat Coking Coal Ltd. | 32.62 | 32.67 | 0.05 | 0.15 |
| BLS E-Services Ltd. | 316 | 318.55 | 2.55 | 0.81 |
| Blue Jet Healthcare Ltd. | 575.2 | 578.2 | 3.00 | 0.52 |
| Bluestone Jewellery And Lifestyle Ltd. | 828 | 845.65 | 17.65 | 2.13 |
| BMW Ventures Ltd. | 52.53 | 52.75 | 0.22 | 0.42 |
| Capillary Technologies India Ltd. | 484.1 | 515.9 | 31.80 | 6.57 |
| Ceigall India Ltd. | 373.75 | 375.4 | 1.65 | 0.44 |
| Clean Max Enviro Energy Solutions Ltd. | 1279.9 | 1317.2 | 37.30 | 2.91 |
| Concord Biotech Ltd. | 1493.9 | 1562 | 68.10 | 4.56 |
| CORONA Remedies Ltd. | 2198.75 | 2213.3 | 14.55 | 0.66 |
| Dhoot Transmission Ltd. | 1590.55 | 1595.1 | 4.55 | 0.29 |
| Dindigul Farm Product Ltd. | 23.59 | 24.76 | 1.17 | 4.96 |
| Emcure Pharmaceuticals Ltd. | 2015.75 | 2017.35 | 1.60 | 0.08 |
| Emmvee Photovoltaic Power Ltd. | 327.9 | 342.5 | 14.60 | 4.45 |
| EMS Ltd. | 365.85 | 368.1 | 2.25 | 0.62 |
| Entero Healthcare Solutions Ltd. | 1733 | 1768.45 | 35.45 | 2.05 |
| Enviro Infra Engineers Ltd. | 200.1 | 202.9 | 2.80 | 1.40 |
| EPACK Durable Ltd. | 178.85 | 179.25 | 0.40 | 0.22 |
| EPack Prefab Technologies Ltd. | 226.25 | 241.65 | 15.40 | 6.81 |
| ESDS Software Solution Ltd. | 1545.15 | 1622.4 | 77.25 | 5.00 |
| Excelsoft Technologies Ltd. | 78.17 | 81.41 | 3.24 | 4.14 |
| Exicom Tele-Systems Ltd. | 163.7 | 165.5 | 1.80 | 1.10 |
| Flair Writing Industries Ltd. | 234.85 | 237.65 | 2.80 | 1.19 |
| Gala Precision Engineering Ltd. | 1010.65 | 1014.6 | 3.95 | 0.39 |
| Ganesh Consumer Products Ltd. | 169.45 | 176 | 6.55 | 3.87 |
| GK Energy Ltd. | 119.8 | 124.75 | 4.95 | 4.13 |
| Glass Wall Systems (India) Ltd. | 270.15 | 274.7 | 4.55 | 1.68 |
| Go Digit General Insurance Ltd. | 239.1 | 240.4 | 1.30 | 0.54 |
| Godavari Biorefineries Ltd. | 240.15 | 243.45 | 3.30 | 1.37 |
| GSP Crop science Ltd. | 482.3 | 488.85 | 6.55 | 1.36 |
| Gujarat Kidney And Super Speciality Ltd. | 181.6 | 182.95 | 1.35 | 0.74 |
| Highway Infrastructure Ltd. | 43.86 | 44 | 0.14 | 0.32 |
| HMA Agro Industries Ltd. | 23.79 | 24.41 | 0.62 | 2.61 |
| Ideaforge Technology Ltd. | 729 | 760.95 | 31.95 | 4.38 |
| IKIO Technologies Ltd. | 210.45 | 212.15 | 1.70 | 0.81 |
| Indo Farm Equipments Ltd. | 136.75 | 142.4 | 5.65 | 4.13 |
| INDO-MIM Ltd. | 1057.85 | 1138 | 80.15 | 7.58 |
| Innova Captab Ltd. | 1180.75 | 1220.3 | 39.55 | 3.35 |
| Inventurus Knowledge Solutions Ltd. | 1780.6 | 1787.15 | 6.55 | 0.37 |
| Jana Small Finance Bank Ltd. | 527.25 | 533.5 | 6.25 | 1.19 |
| Jaro Institute of Technology Management and Research Ltd. | 466.25 | 467.85 | 1.60 | 0.34 |
| Juniper Green Energy Ltd. | 265.1 | 273.6 | 8.50 | 3.21 |
| Jyoti CNC Automation Ltd. | 1050.3 | 1108 | 57.70 | 5.49 |
| Kalpataru Ltd. | 270.9 | 272 | 1.10 | 0.41 |
| Kanohar Electricals Ltd. | 787.95 | 827.95 | 40.00 | 5.08 |
| Knack Packaging Ltd. | 183 | 183.55 | 0.55 | 0.30 |
| Kronox Lab Sciences Ltd. | 173.95 | 174 | 0.05 | 0.03 |
| Kusumgar Ltd. | 590.95 | 601.75 | 10.80 | 1.83 |
| Lalithaa Jewellery Mart Ltd. | 304.8 | 320 | 15.20 | 4.99 |
| Leap India Ltd. | 140.3 | 143.5 | 3.20 | 2.28 |
| Lohia Corp Ltd. | 538.4 | 554.35 | 15.95 | 2.96 |
| Lumino Industries Ltd. | 111.77 | 112.5 | 0.73 | 0.65 |
| M&B Engineering Ltd. | 252.25 | 253 | 0.75 | 0.30 |
| Manba Finance Ltd. | 134.95 | 136.65 | 1.70 | 1.26 |
| Manipal Health Enterprises Ltd. | 738.4 | 744.15 | 5.75 | 0.78 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 215.25 | 220.5 | 5.25 | 2.44 |
| Meesho Ltd. | 215.3 | 219.9 | 4.60 | 2.14 |
| Midwest Ltd. | 981.65 | 992.2 | 10.55 | 1.07 |
| Milky Mist Dairy Food Ltd. | 274.15 | 286.1 | 11.95 | 4.36 |
| Mukka Proteins Ltd. | 26.84 | 27.1 | 0.26 | 0.97 |
| MV Electrosystems Ltd. | 833.7 | 867.1 | 33.40 | 4.01 |
| Netweb Technologies India Ltd. | 4665.7 | 4711 | 45.30 | 0.97 |
| Nova Agritech Ltd. | 23.03 | 23.77 | 0.74 | 3.21 |
| NTPC Green Energy Ltd. | 88.46 | 89 | 0.54 | 0.61 |
| OLA Electric Mobility Ltd. | 36.39 | 36.84 | 0.45 | 1.24 |
| One Mobikwik Systems Ltd. | 212.3 | 212.85 | 0.55 | 0.26 |
| OnEMI Technology Solutions Ltd. | 355.6 | 361.75 | 6.15 | 1.73 |
| Orkla India Ltd. | 595.35 | 596.25 | 0.90 | 0.15 |
| Pine Labs Ltd. | 192.25 | 193.5 | 1.25 | 0.65 |
| PNGS Reva Diamond Jewellery Ltd. | 494.1 | 504.7 | 10.60 | 2.15 |
| Popular Vehicles & Services Ltd. | 99.35 | 99.5 | 0.15 | 0.15 |
| Pyramid Technoplast Ltd. | 155 | 156.15 | 1.15 | 0.74 |
| Quadrant Future Tek Ltd. | 529.2 | 538.1 | 8.90 | 1.68 |
| Rashi Peripherals Ltd. | 797.25 | 809 | 11.75 | 1.47 |
| Ratnaveer Precision Engineering Ltd. | 299.75 | 324 | 24.25 | 8.09 |
| Saatvik Green Energy Ltd. | 412.25 | 416.2 | 3.95 | 0.96 |
| Sagility Ltd. | 45.63 | 46.19 | 0.56 | 1.23 |
| Sai Life Sciences Ltd. | 1600.95 | 1609.4 | 8.45 | 0.53 |
| Sai Silks (Kalamandir) Ltd. | 78.34 | 78.7 | 0.36 | 0.46 |
| Sambhv Steel Tubes Ltd. | 148.05 | 156.6 | 8.55 | 5.78 |
| Sanathan Textiles Ltd. | 480.9 | 482.05 | 1.15 | 0.24 |
| Saraswati Saree Depot Ltd. | 61.55 | 62.26 | 0.71 | 1.15 |
| Scoda Tubes Ltd. | 128.6 | 130.15 | 1.55 | 1.21 |
| Shadowfax Technologies Ltd. | 251.7 | 264 | 12.30 | 4.89 |
| Shankesh Jewellers Ltd. | 93.04 | 93.91 | 0.87 | 0.94 |
| Shanti Gold International Ltd. | 251.45 | 260.35 | 8.90 | 3.54 |
| Shiprocket Ltd. | 121.55 | 124.8 | 3.25 | 2.67 |
| Shreeji Shipping Global Ltd. | 708.15 | 711 | 2.85 | 0.40 |
| Skyways Air Services Ltd. | 124.7 | 130.25 | 5.55 | 4.45 |
| Solarworld Energy Solutions Ltd. | 133.95 | 138.5 | 4.55 | 3.40 |
| Sri Lotus Developers And Realty Ltd. | 215.4 | 215.85 | 0.45 | 0.21 |
| Stallion India Fluorochemicals Ltd. | 219.55 | 230.5 | 10.95 | 4.99 |
| Studds Accessories Ltd. | 406.75 | 440 | 33.25 | 8.17 |
| Sunshine Pictures Ltd. | 400.9 | 419.2 | 18.30 | 4.56 |
| Suraj Estate Developers Ltd. | 192.9 | 218 | 25.10 | 13.01 |
| Suraksha Diagnostic Ltd. | 336.05 | 354.65 | 18.60 | 5.53 |
| Symbiotec Pharmalab Ltd. | 1093.25 | 1154.45 | 61.20 | 5.60 |
| Transrail Lighting Ltd. | 408.85 | 409.7 | 0.85 | 0.21 |
| Urban Company Ltd. | 169.25 | 171.15 | 1.90 | 1.12 |
| Vikram Solar Ltd. | 165.35 | 165.5 | 0.15 | 0.09 |
| Vikran Engineering Ltd. | 56.36 | 56.54 | 0.18 | 0.32 |
| Vishal Mega Mart Ltd. | 101 | 102.15 | 1.15 | 1.14 |
| Vraj Iron & Steel Ltd. | 128.15 | 128.95 | 0.80 | 0.62 |
| Zaggle Prepaid Ocean Services Ltd. | 178.35 | 183 | 4.65 | 2.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 76.27 | 76.25 | -0.02 | -0.03 |
| Advance Agrolife Ltd. | 110.1 | 109.7 | -0.40 | -0.36 |
| Aequs Ltd. | 231.9 | 230.85 | -1.05 | -0.45 |
| Aeroflex Industries Ltd. | 510.8 | 506.95 | -3.85 | -0.75 |
| Afcons Infrastructure Ltd. | 263.4 | 258.1 | -5.30 | -2.01 |
| All Time Plastics Ltd. | 208 | 207 | -1.00 | -0.48 |
| Allied Blenders And Distillers Ltd. | 651 | 649.65 | -1.35 | -0.21 |
| Amagi Media Labs Ltd. | 569.5 | 557.25 | -12.25 | -2.15 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 200.55 | 199 | -1.55 | -0.77 |
| Anand Rathi Share & Stock Brokers Ltd. | 502.35 | 499.35 | -3.00 | -0.60 |
| Anthem Biosciences Ltd. | 933.75 | 923.4 | -10.35 | -1.11 |
| Apeejay Surrendra Park Hotels Ltd. | 107.4 | 107 | -0.40 | -0.37 |
| Ardee Industries Ltd. | 49.41 | 48.97 | -0.44 | -0.89 |
| Azad Engineering Ltd. | 2784.7 | 2755 | -29.70 | -1.07 |
| Aztec Fluids & Machinery Ltd. | 93 | 91.51 | -1.49 | -1.60 |
| Bajaj Housing Finance Ltd. | 85.49 | 84.31 | -1.18 | -1.38 |
| Behari Lal Engineering Ltd. | 440.1 | 437.7 | -2.40 | -0.55 |
| Billionbrains Garage Ventures Ltd. | 192.35 | 189.9 | -2.45 | -1.27 |
| BlackBuck Ltd. | 632.35 | 627.05 | -5.30 | -0.84 |
| Brainbees Solutions Ltd. | 172.15 | 170.7 | -1.45 | -0.84 |
| Brigade Hotel Ventures Ltd. | 56.33 | 56.17 | -0.16 | -0.28 |
| Caliber Mining and Logistics Ltd. | 479.55 | 478.7 | -0.85 | -0.18 |
| Canara HSBC Life Insurance Company Ltd. | 153.75 | 151.25 | -2.50 | -1.63 |
| Canara Robeco Asset Management Co Ltd. | 234.5 | 233 | -1.50 | -0.64 |
| Cello World Ltd. | 322.55 | 315.95 | -6.60 | -2.05 |
| Central Mine Planning & Design Institute Ltd. | 214.35 | 210.15 | -4.20 | -1.96 |
| CMR Green Technologies Ltd. | 231.95 | 228 | -3.95 | -1.70 |
| Concord Enviro Systems Ltd. | 279.25 | 273.9 | -5.35 | -1.92 |
| Credo Brands Marketing Ltd. | 74.14 | 72.8 | -1.34 | -1.81 |
| CSM Technologies Ltd. | 110.51 | 109.8 | -0.71 | -0.64 |
| Cyient DLM Ltd. | 938.3 | 921.8 | -16.50 | -1.76 |
| D.P. Abhushan Ltd. | 1445.3 | 1444.9 | -0.40 | -0.03 |
| DAM Capital Advisors Ltd. | 137.65 | 136.3 | -1.35 | -0.98 |
| Deepa Jewellers Ltd. | 188.6 | 187.45 | -1.15 | -0.61 |
| Deepak Builders & Engineers India Ltd. | 7.18 | 7.14 | -0.04 | -0.56 |
| Denta Water And Infra Solutions Ltd. | 278.85 | 278.35 | -0.50 | -0.18 |
| DOMS Industries Ltd. | 2105.25 | 2098.4 | -6.85 | -0.33 |
| Dr. Agarwal's Health Care Ltd. | 499.8 | 498.2 | -1.60 | -0.32 |
| Ecos (India) Mobility & Hospitality Ltd. | 108.25 | 108.1 | -0.15 | -0.14 |
| ESAF Small Finance Bank Ltd. | 39.01 | 38.51 | -0.50 | -1.28 |
| Fabtech Technologies Ltd. | 148.15 | 148.1 | -0.05 | -0.03 |
| Fedbank Financial Services Ltd | 155.25 | 154.1 | -1.15 | -0.74 |
| Fractal Analytics Ltd. | 764.65 | 759.5 | -5.15 | -0.67 |
| Fujiyama Power Systems Ltd. | 419.75 | 416.45 | -3.30 | -0.79 |
| Gaja Alternative Asset Management Ltd. | 142.6 | 141.6 | -1.00 | -0.70 |
| Gandhar Oil Refinery (India) Ltd. | 276.4 | 272.05 | -4.35 | -1.57 |
| Gaudium IVF and Women Health Ltd. | 116.05 | 114 | -2.05 | -1.77 |
| Gem Aromatics Ltd. | 149.35 | 148.95 | -0.40 | -0.27 |
| Glottis Ltd. | 59.36 | 58.72 | -0.64 | -1.08 |
| GNG Electronics Ltd. | 702.6 | 677.25 | -25.35 | -3.61 |
| Gopal Snacks Ltd. | 256.35 | 255 | -1.35 | -0.53 |
| GPT Healthcare Ltd. | 165.9 | 163.85 | -2.05 | -1.24 |
| Happy Forgings Ltd. | 2147.7 | 2112.3 | -35.40 | -1.65 |
| Honasa Consumer Ltd. | 479.6 | 470.2 | -9.40 | -1.96 |
| Horizon Industrial Parks Ltd. | 54.19 | 53.4 | -0.79 | -1.46 |
| ICICI Prudential Asset Management Company Ltd. | 3206.9 | 3201.9 | -5.00 | -0.16 |
| India Shelter Finance Corporation Ltd. | 681.55 | 675.5 | -6.05 | -0.89 |
| Indian Renewable Energy Development Agency Ltd. | 112 | 111.75 | -0.25 | -0.22 |
| Indiqube Spaces Ltd. | 193.55 | 190 | -3.55 | -1.83 |
| Indogulf Cropsciences Ltd. | 66.56 | 65 | -1.56 | -2.34 |
| Innovision Ltd. | 253.85 | 253.8 | -0.05 | -0.02 |
| Inox India Ltd. | 2098.25 | 2093.4 | -4.85 | -0.23 |
| Interarch Building Solutions Ltd. | 1701.05 | 1696.3 | -4.75 | -0.28 |
| International Gemological Institute Ltd. | 330.95 | 326.65 | -4.30 | -1.30 |
| IRM Energy Ltd. | 270.35 | 269.15 | -1.20 | -0.44 |
| Ivalue Infosolutions Ltd. | 222.75 | 210.85 | -11.90 | -5.34 |
| Jain Resource Recycling Ltd. | 276.4 | 272.5 | -3.90 | -1.41 |
| JG Chemicals Ltd. | 612.15 | 608 | -4.15 | -0.68 |
| JNK India Ltd. | 414.45 | 408.1 | -6.35 | -1.53 |
| JSW Cement Ltd. | 117.5 | 117.2 | -0.30 | -0.26 |
| JSW Infrastructure Ltd. | 348.4 | 346.45 | -1.95 | -0.56 |
| Jupiter Life Line Hospitals Ltd. | 280.15 | 277.55 | -2.60 | -0.93 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1447.85 | 1413.1 | -34.75 | -2.40 |
| Krystal Integrated Services Ltd | 643.6 | 637.95 | -5.65 | -0.88 |
| Laser Power & Infra Ltd. | 281.3 | 275.3 | -6.00 | -2.13 |
| Laxmi Dental Ltd. | 197.5 | 196.3 | -1.20 | -0.61 |
| Laxmi India Finance Ltd. | 126.8 | 125.45 | -1.35 | -1.06 |
| Le Travenues Technology Ltd. | 165.85 | 161.2 | -4.65 | -2.80 |
| Leela Palaces Hotels & Resorts Ltd. | 540.5 | 536.55 | -3.95 | -0.73 |
| Lenskart Solutions Ltd. | 706.6 | 690 | -16.60 | -2.35 |
| Mamata Machinery Ltd. | 403.45 | 402.05 | -1.40 | -0.35 |
| Mangal Electrical Industries Ltd. | 273.4 | 267.05 | -6.35 | -2.32 |
| Medi Assist Healthcare Services Ltd. | 324.35 | 318.8 | -5.55 | -1.71 |
| Molbio Diagnostics Ltd. | 1288.6 | 1215.55 | -73.05 | -5.67 |
| Motisons Jewellers Ltd. | 18.38 | 18.1 | -0.28 | -1.52 |
| Muthoot Microfin Ltd. | 189.15 | 188.8 | -0.35 | -0.19 |
| National Securities Depository Ltd. | 795.25 | 791.3 | -3.95 | -0.50 |
| Om Power Transmission Ltd. | 172.15 | 171 | -1.15 | -0.67 |
| Oswal Pumps Ltd. | 278.5 | 277.1 | -1.40 | -0.50 |
| Pace Digitek Ltd. | 156.25 | 154.45 | -1.80 | -1.15 |
| Patel Retail Ltd. | 205.65 | 205.15 | -0.50 | -0.24 |
| Physicswallah Ltd. | 136.6 | 133.7 | -2.90 | -2.12 |
| Platinum Industries Ltd. | 213.45 | 212.35 | -1.10 | -0.52 |
| PN Gadgil Jewellers Ltd. | 607 | 606.65 | -0.35 | -0.06 |
| Powerica Ltd. | 576.25 | 572.75 | -3.50 | -0.61 |
| Pranav Constructions Ltd. | 107.55 | 105.3 | -2.25 | -2.09 |
| Prasol Chemicals Ltd. | 700.85 | 690 | -10.85 | -1.55 |
| Premier Energies Ltd. | 903 | 899.95 | -3.05 | -0.34 |
| Prostarm Info Systems Ltd. | 128.5 | 128.35 | -0.15 | -0.12 |
| Purple Style Labs Ltd. | 546.4 | 535.65 | -10.75 | -1.97 |
| Quality Power Electrical Equipments Ltd. | 1535.8 | 1499.4 | -36.40 | -2.37 |
| RBZ Jewellers Ltd. | 171.9 | 168.25 | -3.65 | -2.12 |
| Regaal Resources Ltd. | 84.08 | 83.38 | -0.70 | -0.83 |
| Rishabh Instruments Ltd. | 764.85 | 735.65 | -29.20 | -3.82 |
| RK Swamy Ltd. | 89.82 | 88.5 | -1.32 | -1.47 |
| RR Kabel Ltd. | 2450.5 | 2425.4 | -25.10 | -1.02 |
| Rubicon Research Ltd. | 1753.8 | 1734 | -19.80 | -1.13 |
| Sai Parenteral's Ltd. | 510.95 | 509.35 | -1.60 | -0.31 |
| Samhi Hotels Ltd. | 162.05 | 159.6 | -2.45 | -1.51 |
| Sanstar Ltd. | 115.5 | 113 | -2.50 | -2.16 |
| SBI Funds Management Ltd. | 562.4 | 555.45 | -6.95 | -1.24 |
| Sedemac Mechatronics Ltd. | 3150.9 | 3099.85 | -51.05 | -1.62 |
| Senco Gold Ltd. | 348.3 | 345.35 | -2.95 | -0.85 |
| Seshaasai Technologies Ltd. | 361.45 | 354.3 | -7.15 | -1.98 |
| Shree Ram Twistex Ltd. | 38 | 37.5 | -0.50 | -1.32 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 25.3 | 25 | -0.30 | -1.19 |
| Signatureglobal (India) Ltd. | 757.25 | 754.45 | -2.80 | -0.37 |
| Stanley Lifestyles Ltd. | 137.55 | 135.6 | -1.95 | -1.42 |
| Sudeep Pharma Ltd. | 1154.95 | 1146.2 | -8.75 | -0.76 |
| Sugs Lloyd Ltd. | 259.3 | 246.35 | -12.95 | -4.99 |
| Tata Capital Ltd. | 350.9 | 341.5 | -9.40 | -2.68 |
| Tata Technologies Ltd. | 723.3 | 721.9 | -1.40 | -0.19 |
| Technocraft Ventures Ltd. | 442.2 | 435.55 | -6.65 | -1.50 |
| Tempsens Instruments (India) Ltd. | 532 | 524.1 | -7.90 | -1.48 |
| Tenneco Clean Air India Ltd. | 518.05 | 514.5 | -3.55 | -0.69 |
| TruAlt Bioenergy Ltd. | 422.65 | 417.95 | -4.70 | -1.11 |
| Turtlemint Fintech Solutions Ltd. | 134.25 | 131.55 | -2.70 | -2.01 |
| TVS Supply Chain Solutions Ltd. | 133.8 | 131.55 | -2.25 | -1.68 |
| Unicommerce eSolutions Ltd. | 83.35 | 81.58 | -1.77 | -2.12 |
| Utkarsh Small Finance Bank Ltd. | 14.17 | 14.06 | -0.11 | -0.78 |
| Valiant Laboratories Ltd. | 124.71 | 121.5 | -3.21 | -2.57 |
| Vidya Wires Ltd. | 87 | 85.85 | -1.15 | -1.32 |
| Vishnu Prakash R Punglia Ltd. | 34.66 | 34.14 | -0.52 | -1.50 |
| VMS TMT Ltd. | 49.7 | 49.6 | -0.10 | -0.20 |
| Wakefit Innovations Ltd. | 147.1 | 146 | -1.10 | -0.75 |
| Waterways Leisure Tourism Ltd. | 115.1 | 114.25 | -0.85 | -0.74 |
| Wework India Management Ltd. | 681.9 | 674.15 | -7.75 | -1.14 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1140.75 | 1126.15 | -14.60 | -1.28 |
| Yatra Online Ltd | 104.5 | 103.95 | -0.55 | -0.53 |
Market Stats
Advances
117
Declines
139
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 75.63 | 76.47 | 75.5 | 76.27 | 76.25 | -0.02 | -0.03 | 12674 | 0.10 | 2026-09-21 11:18:00 | ||
| Abril Paper Tech Ltd. | 544500 | 30.6 | 30.6 | 30.6 | 30.6 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-21 10:07:00 | |||
| Advance Agrolife Ltd. | 544562 | 111.2 | 111.2 | 109.7 | 110.1 | 109.7 | -0.40 | -0.36 | 2408 | 0.03 | 2026-09-21 11:18:00 | ||
| Advit Jewels Ltd. | 544803 | 296.95 | 300 | 288.2 | 291.05 | 291.2 | 0.15 | 0.05 | 92901 | 2.71 | 2026-09-21 11:18:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 317.95 | 320 | 309.9 | 315.2 | 315.65 | 0.45 | 0.14 | 141473 | 4.47 | 2026-09-21 11:18:00 | ||
| Aequs Ltd. | 544634 | 232 | 232.95 | 228.9 | 231.9 | 230.85 | -1.05 | -0.45 | 79564 | 1.84 | 2026-09-21 11:18:00 | ||
| Aeroflex Industries Ltd. | 543972 | 510.35 | 518.95 | 501 | 510.8 | 506.95 | -3.85 | -0.75 | 38705 | 1.96 | 2026-09-21 11:18:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 260.95 | 261.8 | 256.55 | 263.4 | 258.1 | -5.30 | -2.01 | 38562 | 1.00 | 2026-09-21 11:18:00 | ||
| Ajax Engineering Ltd. | 544356 | 555.55 | 568.55 | 555.55 | 560.1 | 563.05 | 2.95 | 0.53 | 1247 | 0.07 | 2026-09-21 11:18:00 | ||
| All Time Plastics Ltd. | 544479 | 208 | 208.85 | 207 | 208 | 207 | -1.00 | -0.48 | 690 | 0.01 | 2026-09-21 11:17:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 649.2 | 663.6 | 636 | 651 | 649.65 | -1.35 | -0.21 | 31858 | 2.07 | 2026-09-21 11:18:00 | ||
| Alpine Texworld Ltd. | 544825 | 52.67 | 54.49 | 51.62 | 52.93 | 53.62 | 0.69 | 1.30 | 18489 | 0.10 | 2026-09-21 11:18:00 | ||
| Amagi Media Labs Ltd. | 544679 | 568.8 | 572.15 | 554.55 | 569.5 | 557.25 | -12.25 | -2.15 | 9436 | 0.53 | 2026-09-21 11:18:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 198.55 | 204.55 | 198.55 | 200.55 | 199 | -1.55 | -0.77 | 3879 | 0.08 | 2026-09-21 11:18:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 498.8 | 505.15 | 498.8 | 502.35 | 499.35 | -3.00 | -0.60 | 1283 | 0.06 | 2026-09-21 11:18:00 | ||
| Anlon Healthcare Ltd. | 544497 | 23.03 | 25.3 | 23.03 | 22.94 | 25.06 | 2.12 | 9.24 | 3582253 | 8.98 | 2026-09-21 11:18:00 | ||
| Annu Projects Ltd. | 544893 | 51.5 | 54.77 | 51.5 | 50.48 | 53.38 | 2.90 | 5.74 | 212647 | 1.14 | 2026-09-21 11:18:00 | ||
| Anthem Biosciences Ltd. | 544449 | 940.9 | 946.95 | 923.4 | 933.75 | 923.4 | -10.35 | -1.11 | 75875 | 7.01 | 2026-09-21 11:18:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 107.4 | 108 | 107 | 107.4 | 107 | -0.40 | -0.37 | 11585 | 0.12 | 2026-09-21 11:18:00 | ||
| Ardee Industries Ltd. | 544860 | 48.69 | 49.55 | 48.64 | 49.41 | 48.97 | -0.44 | -0.89 | 147423 | 0.72 | 2026-09-21 11:18:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 134.3 | 139.9 | 134 | 133.2 | 138.05 | 4.85 | 3.64 | 47863 | 0.66 | 2026-09-21 11:18:00 | ||
| ASK Automotive Ltd. | 544022 | 667.5 | 672.3 | 655.45 | 655.45 | 659.95 | 4.50 | 0.69 | 24105 | 1.59 | 2026-09-21 11:18:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1672.35 | 1700.8 | 1667.45 | 1666.5 | 1672.4 | 5.90 | 0.35 | 4137 | 0.69 | 2026-09-21 11:18:00 | ||
| Augmont Enterprises Ltd. | 544888 | 876.1 | 906 | 874.75 | 875.9 | 889.1 | 13.20 | 1.51 | 53215 | 4.73 | 2026-09-21 11:18:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 277.15 | 282.55 | 274 | 276.3 | 277.55 | 1.25 | 0.45 | 17095 | 0.47 | 2026-09-21 11:18:00 | ||
| Azad Engineering Ltd. | 544061 | 2835.6 | 2835.6 | 2752 | 2784.7 | 2755 | -29.70 | -1.07 | 6414 | 1.77 | 2026-09-21 11:18:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 92 | 92 | 91.51 | 93 | 91.51 | -1.49 | -1.60 | 3000 | 0.03 | 2026-09-21 10:51:00 | ||
| Baazar Style Retail Ltd. | 544243 | 387.4 | 403.05 | 385.6 | 385.6 | 397.6 | 12.00 | 3.11 | 23187 | 0.92 | 2026-09-21 11:18:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 85.47 | 85.49 | 84.09 | 85.49 | 84.31 | -1.18 | -1.38 | 75165 | 0.63 | 2026-09-21 11:18:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 440.5 | 443.95 | 434.1 | 440.1 | 437.7 | -2.40 | -0.55 | 10902 | 0.48 | 2026-09-21 11:18:00 | ||
| Belrise Industries Ltd. | 544405 | 242.25 | 245.3 | 239.55 | 240.45 | 241.5 | 1.05 | 0.44 | 230998 | 5.58 | 2026-09-21 11:18:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.9 | 32.9 | 32.32 | 32.62 | 32.67 | 0.05 | 0.15 | 273802 | 0.89 | 2026-09-21 11:18:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 192 | 192 | 189.15 | 192.35 | 189.9 | -2.45 | -1.27 | 560347 | 10.64 | 2026-09-21 11:18:00 | ||
| BlackBuck Ltd. | 544288 | 641.5 | 641.5 | 623.95 | 632.35 | 627.05 | -5.30 | -0.84 | 107827 | 6.76 | 2026-09-21 11:18:00 | ||
| BLS E-Services Ltd. | 544107 | 317.45 | 324.15 | 317.45 | 316 | 318.55 | 2.55 | 0.81 | 8261 | 0.26 | 2026-09-21 11:18:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 580.25 | 591.6 | 575.45 | 575.2 | 578.2 | 3.00 | 0.52 | 19799 | 1.14 | 2026-09-21 11:18:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 815.05 | 853.45 | 815.05 | 828 | 845.65 | 17.65 | 2.13 | 27874 | 2.36 | 2026-09-21 11:18:00 | ||
| BMW Ventures Ltd. | 544543 | 52.14 | 52.76 | 51.66 | 52.53 | 52.75 | 0.22 | 0.42 | 9145 | 0.05 | 2026-09-21 11:18:00 | ||
| Brainbees Solutions Ltd. | 544226 | 170.75 | 173.05 | 170.55 | 172.15 | 170.7 | -1.45 | -0.84 | 61041 | 1.04 | 2026-09-21 11:18:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 56.9 | 56.9 | 55 | 56.33 | 56.17 | -0.16 | -0.28 | 3815 | 0.02 | 2026-09-21 11:18:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 477.15 | 481.75 | 463 | 479.55 | 478.7 | -0.85 | -0.18 | 8610 | 0.41 | 2026-09-21 11:18:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 150.55 | 152.9 | 149.65 | 153.75 | 151.25 | -2.50 | -1.63 | 330166 | 4.99 | 2026-09-21 11:18:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 235.3 | 235.3 | 232.35 | 234.5 | 233 | -1.50 | -0.64 | 2379 | 0.06 | 2026-09-21 11:18:00 | ||
| Capillary Technologies India Ltd. | 544614 | 493.45 | 524.6 | 485.7 | 484.1 | 515.9 | 31.80 | 6.57 | 33158 | 1.71 | 2026-09-21 11:18:00 | ||
| Ceigall India Ltd. | 544223 | 374.5 | 379.7 | 370.3 | 373.75 | 375.4 | 1.65 | 0.44 | 6037 | 0.23 | 2026-09-21 11:18:00 | ||
| Cello World Ltd. | 544012 | 322.7 | 324.2 | 315.5 | 322.55 | 315.95 | -6.60 | -2.05 | 18256 | 0.58 | 2026-09-21 11:18:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 215.7 | 216 | 209 | 214.35 | 210.15 | -4.20 | -1.96 | 25304 | 0.53 | 2026-09-21 11:18:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1278.85 | 1320 | 1274.45 | 1279.9 | 1317.2 | 37.30 | 2.91 | 5109 | 0.67 | 2026-09-21 11:18:00 | ||
| CMR Green Technologies Ltd. | 544777 | 231.75 | 233 | 227 | 231.95 | 228 | -3.95 | -1.70 | 46634 | 1.06 | 2026-09-21 11:18:00 | ||
| Concord Biotech Ltd. | 543960 | 1530.9 | 1572.3 | 1512.7 | 1493.9 | 1562 | 68.10 | 4.56 | 16172 | 2.53 | 2026-09-21 11:18:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 279.25 | 279.25 | 272 | 279.25 | 273.9 | -5.35 | -1.92 | 2325 | 0.06 | 2026-09-21 11:18:00 | ||
| CORONA Remedies Ltd. | 544644 | 2226.95 | 2240.55 | 2201.85 | 2198.75 | 2213.3 | 14.55 | 0.66 | 463 | 0.10 | 2026-09-21 11:18:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 73.9 | 74.51 | 72.76 | 74.14 | 72.8 | -1.34 | -1.81 | 2537 | 0.02 | 2026-09-21 11:18:00 | ||
| CSM Technologies Ltd. | 544806 | 111.67 | 113 | 109.45 | 110.51 | 109.8 | -0.71 | -0.64 | 70288 | 0.77 | 2026-09-21 11:18:00 | ||
| Cyient DLM Ltd. | 543933 | 945.7 | 965 | 920 | 938.3 | 921.8 | -16.50 | -1.76 | 18612 | 1.72 | 989.95 | 264.95 | 2026-09-21 11:18:00 |
| D.P. Abhushan Ltd. | 544161 | 1475 | 1475.55 | 1438 | 1445.3 | 1444.9 | -0.40 | -0.03 | 643 | 0.09 | 2026-09-21 11:18:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 138.9 | 138.9 | 136.25 | 137.65 | 136.3 | -1.35 | -0.98 | 8325 | 0.11 | 2026-09-21 11:18:00 | ||
| Deepa Jewellers Ltd. | 544903 | 188.8 | 189.65 | 183.4 | 188.6 | 187.45 | -1.15 | -0.61 | 82610 | 1.55 | 2026-09-21 11:18:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.15 | 7.15 | 6.9 | 7.18 | 7.14 | -0.04 | -0.56 | 18797 | 0.01 | 2026-09-21 11:15:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 280.45 | 281.3 | 278.35 | 278.85 | 278.35 | -0.50 | -0.18 | 921 | 0.03 | 2026-09-21 11:18:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1596.85 | 1665.5 | 1590.6 | 1590.55 | 1595.1 | 4.55 | 0.29 | 58573 | 9.34 | 2026-09-21 11:18:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 24.76 | 24.76 | 24.76 | 23.59 | 24.76 | 1.17 | 4.96 | 26000 | 0.06 | 2026-09-21 11:12:00 | ||
| DOMS Industries Ltd. | 544045 | 2105.85 | 2107.1 | 2091 | 2105.25 | 2098.4 | -6.85 | -0.33 | 500 | 0.10 | 2026-09-21 11:18:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 502.6 | 504.55 | 497.25 | 499.8 | 498.2 | -1.60 | -0.32 | 3967 | 0.20 | 2026-09-21 11:18:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 109.85 | 109.9 | 108 | 108.25 | 108.1 | -0.15 | -0.14 | 1172 | 0.01 | 2026-09-21 11:18:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 2054.95 | 2054.95 | 1998.5 | 2015.75 | 2017.35 | 1.60 | 0.08 | 7129 | 1.44 | 2026-09-21 11:18:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 330.5 | 355 | 330.4 | 327.9 | 342.5 | 14.60 | 4.45 | 373321 | 12.79 | 2026-09-21 11:18:00 | ||
| EMS Ltd. | 543983 | 367.55 | 371.9 | 365.85 | 365.85 | 368.1 | 2.25 | 0.62 | 3181 | 0.12 | 2026-09-21 11:18:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1740 | 1775.9 | 1738.75 | 1733 | 1768.45 | 35.45 | 2.05 | 8996 | 1.59 | 2026-09-21 11:18:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 200.7 | 204.75 | 199.45 | 200.1 | 202.9 | 2.80 | 1.40 | 29941 | 0.61 | 2026-09-21 11:18:00 | ||
| EPACK Durable Ltd. | 544095 | 177.95 | 182.5 | 177.95 | 178.85 | 179.25 | 0.40 | 0.22 | 12920 | 0.23 | 2026-09-21 11:18:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 229.15 | 248.15 | 227 | 226.25 | 241.65 | 15.40 | 6.81 | 81262 | 1.96 | 2026-09-21 11:18:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 39.2 | 40.6 | 38.51 | 39.01 | 38.51 | -0.50 | -1.28 | 24282 | 0.09 | 2026-09-21 11:13:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1560 | 1622.4 | 1550 | 1545.15 | 1622.4 | 77.25 | 5.00 | 58132 | 9.43 | 2026-09-21 11:18:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 77.64 | 82.35 | 77.64 | 78.17 | 81.41 | 3.24 | 4.14 | 74195 | 0.60 | 2026-09-21 11:18:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 162.15 | 167.85 | 162.15 | 163.7 | 165.5 | 1.80 | 1.10 | 46889 | 0.78 | 2026-09-21 11:18:00 | ||
| Fabtech Technologies Ltd. | 544558 | 142.25 | 148.1 | 142.25 | 148.15 | 148.1 | -0.05 | -0.03 | 1450 | 0.02 | 2026-09-21 11:18:00 | ||
| Fedbank Financial Services Ltd | 544027 | 156.55 | 156.55 | 154.1 | 155.25 | 154.1 | -1.15 | -0.74 | 8371 | 0.13 | 2026-09-21 11:18:00 | ||
| Flair Writing Industries Ltd. | 544030 | 235 | 237.65 | 234.85 | 234.85 | 237.65 | 2.80 | 1.19 | 6296 | 0.15 | 2026-09-21 11:18:00 | ||
| Fractal Analytics Ltd. | 544700 | 760.25 | 761.55 | 745 | 764.65 | 759.5 | -5.15 | -0.67 | 21738 | 1.65 | 2026-09-21 11:18:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 417.4 | 423.8 | 413.05 | 419.75 | 416.45 | -3.30 | -0.79 | 9226 | 0.38 | 2026-09-21 11:18:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 140.25 | 143.8 | 140.25 | 142.6 | 141.6 | -1.00 | -0.70 | 13654 | 0.19 | 2026-09-21 11:18:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1018.35 | 1020.5 | 1007.5 | 1010.65 | 1014.6 | 3.95 | 0.39 | 693 | 0.07 | 2026-09-21 11:18:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 275.8 | 278 | 271.8 | 276.4 | 272.05 | -4.35 | -1.57 | 16911 | 0.46 | 2026-09-21 11:18:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 171.7 | 176.6 | 169.05 | 169.45 | 176 | 6.55 | 3.87 | 7145 | 0.13 | 2026-09-21 11:18:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 118 | 118.1 | 112.15 | 116.05 | 114 | -2.05 | -1.77 | 14137 | 0.16 | 2026-09-21 11:18:00 | ||
| Gem Aromatics Ltd. | 544491 | 150 | 151.9 | 148.4 | 149.35 | 148.95 | -0.40 | -0.27 | 2364 | 0.04 | 2026-09-21 11:18:00 | ||
| GK Energy Ltd. | 544525 | 119.2 | 127.65 | 119.2 | 119.8 | 124.75 | 4.95 | 4.13 | 59405 | 0.74 | 2026-09-21 11:18:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 272.75 | 282.9 | 261.6 | 270.15 | 274.7 | 4.55 | 1.68 | 2045384 | 56.19 | 2026-09-21 11:18:00 | ||
| Glottis Ltd. | 544557 | 59.5 | 59.5 | 58.1 | 59.36 | 58.72 | -0.64 | -1.08 | 292 | 0.00 | 2026-09-21 11:18:00 | ||
| GNG Electronics Ltd. | 544455 | 703.7 | 706.95 | 672.05 | 702.6 | 677.25 | -25.35 | -3.61 | 25648 | 1.74 | 2026-09-21 11:18:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 238.45 | 242.5 | 231.8 | 239.1 | 240.4 | 1.30 | 0.54 | 36944 | 0.89 | 2026-09-21 11:18:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 242.4 | 246.05 | 242.05 | 240.15 | 243.45 | 3.30 | 1.37 | 3584 | 0.09 | 2026-09-21 11:18:00 | ||
| Gopal Snacks Ltd. | 544140 | 258 | 258.05 | 254 | 256.35 | 255 | -1.35 | -0.53 | 8999 | 0.23 | 2026-09-21 11:18:00 | ||
| GPT Healthcare Ltd. | 544131 | 167.65 | 168.3 | 163.85 | 165.9 | 163.85 | -2.05 | -1.24 | 3108 | 0.05 | 2026-09-21 11:18:00 | ||
| GSP Crop science Ltd. | 544733 | 485.3 | 489.25 | 480.95 | 482.3 | 488.85 | 6.55 | 1.36 | 2042 | 0.10 | 2026-09-21 11:18:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 183.35 | 186.85 | 182.5 | 181.6 | 182.95 | 1.35 | 0.74 | 11524 | 0.21 | 2026-09-21 11:18:00 | ||
| Happy Forgings Ltd. | 544057 | 2144.75 | 2145.3 | 2100.45 | 2147.7 | 2112.3 | -35.40 | -1.65 | 1293 | 0.27 | 2026-09-21 11:18:00 | ||
| Highway Infrastructure Ltd. | 544477 | 45 | 45 | 43.51 | 43.86 | 44 | 0.14 | 0.32 | 7652 | 0.03 | 2026-09-21 11:13:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.95 | 25.43 | 23.85 | 23.79 | 24.41 | 0.62 | 2.61 | 212095 | 0.52 | 839.95 | 19 | 2026-09-21 11:18:00 |
| Honasa Consumer Ltd. | 544014 | 474.8 | 475.85 | 466 | 479.6 | 470.2 | -9.40 | -1.96 | 13683 | 0.64 | 2026-09-21 11:18:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 53.94 | 54.31 | 53.4 | 54.19 | 53.4 | -0.79 | -1.46 | 23320 | 0.12 | 2026-09-21 11:18:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3229.75 | 3286 | 3187.95 | 3206.9 | 3201.9 | -5.00 | -0.16 | 12459 | 3.99 | 2026-09-21 11:18:00 | ||
| Ideaforge Technology Ltd. | 543932 | 735.75 | 765.45 | 732 | 729 | 760.95 | 31.95 | 4.38 | 19183 | 1.46 | 1344 | 301 | 2026-09-21 11:18:00 |
| IKIO Technologies Ltd. | 543923 | 210.75 | 215.5 | 210.45 | 210.45 | 212.15 | 1.70 | 0.81 | 13375 | 0.28 | 477.15 | 104.1 | 2026-09-21 11:18:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 685 | 685.15 | 672.15 | 681.55 | 675.5 | -6.05 | -0.89 | 611 | 0.04 | 2026-09-21 11:18:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 112.95 | 113.15 | 111.55 | 112 | 111.75 | -0.25 | -0.22 | 150345 | 1.68 | 2026-09-21 11:18:00 | ||
| Indiqube Spaces Ltd. | 544454 | 195 | 195 | 189.85 | 193.55 | 190 | -3.55 | -1.83 | 709 | 0.01 | 2026-09-21 11:18:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 143.6 | 144.3 | 137.5 | 136.75 | 142.4 | 5.65 | 4.13 | 8745 | 0.12 | 2026-09-21 11:18:00 | ||
| INDO-MIM Ltd. | 544837 | 1063.25 | 1148 | 1063.25 | 1057.85 | 1138 | 80.15 | 7.58 | 303502 | 34.54 | 2026-09-21 11:18:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 66.11 | 67.08 | 65 | 66.56 | 65 | -1.56 | -2.34 | 781 | 0.01 | 2026-09-21 11:18:00 | ||
| Innova Captab Ltd. | 544067 | 1173.9 | 1225.9 | 1173.9 | 1180.75 | 1220.3 | 39.55 | 3.35 | 4019 | 0.49 | 2026-09-21 11:18:00 | ||
| Innovision Ltd. | 544732 | 253.85 | 255.4 | 253.15 | 253.85 | 253.8 | -0.05 | -0.02 | 1370 | 0.03 | 2026-09-21 11:18:00 | ||
| Inox India Ltd. | 544046 | 2096.55 | 2126.4 | 2087.85 | 2098.25 | 2093.4 | -4.85 | -0.23 | 4236 | 0.89 | 2026-09-21 11:18:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1705.5 | 1712.55 | 1682 | 1701.05 | 1696.3 | -4.75 | -0.28 | 1179 | 0.20 | 2026-09-21 11:18:00 | ||
| International Gemological Institute Ltd. | 544311 | 332.5 | 332.5 | 325.7 | 330.95 | 326.65 | -4.30 | -1.30 | 22159 | 0.72 | 2026-09-21 11:18:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1758.8 | 1797.95 | 1758.8 | 1780.6 | 1787.15 | 6.55 | 0.37 | 2437 | 0.44 | 2026-09-21 11:18:00 | ||
| IRM Energy Ltd. | 544004 | 269.75 | 272.9 | 269.15 | 270.35 | 269.15 | -1.20 | -0.44 | 2486 | 0.07 | 2026-09-21 11:18:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 221.1 | 222.55 | 202.05 | 222.75 | 210.85 | -11.90 | -5.34 | 15853 | 0.33 | 2026-09-21 11:18:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 278.05 | 280 | 271.05 | 276.4 | 272.5 | -3.90 | -1.41 | 103927 | 2.83 | 2026-09-21 11:18:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 525.05 | 536.65 | 525.05 | 527.25 | 533.5 | 6.25 | 1.19 | 10349 | 0.55 | 2026-09-21 11:18:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 465 | 470 | 462.2 | 466.25 | 467.85 | 1.60 | 0.34 | 5996 | 0.28 | 2026-09-21 11:18:00 | ||
| JG Chemicals Ltd. | 544138 | 620.6 | 620.6 | 599.9 | 612.15 | 608 | -4.15 | -0.68 | 8131 | 0.49 | 2026-09-21 11:18:00 | ||
| JNK India Ltd. | 544167 | 411.05 | 415 | 407.4 | 414.45 | 408.1 | -6.35 | -1.53 | 3558 | 0.15 | 2026-09-21 11:18:00 | ||
| JSW Cement Ltd. | 544480 | 118 | 119.65 | 116.5 | 117.5 | 117.2 | -0.30 | -0.26 | 91536 | 1.07 | 2026-09-21 11:18:00 | ||
| JSW Infrastructure Ltd. | 543994 | 348.45 | 350.5 | 346 | 348.4 | 346.45 | -1.95 | -0.56 | 147294 | 5.10 | 2026-09-21 11:18:00 | ||
| Juniper Green Energy Ltd. | 544853 | 265.5 | 276.15 | 263 | 265.1 | 273.6 | 8.50 | 3.21 | 823385 | 22.53 | 2026-09-21 11:18:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 277.2 | 280.25 | 274.45 | 280.15 | 277.55 | -2.60 | -0.93 | 14310 | 0.40 | 2026-09-21 11:18:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1059.8 | 1134 | 1057.1 | 1050.3 | 1108 | 57.70 | 5.49 | 259207 | 28.72 | 2026-09-21 11:18:00 | ||
| Kalpataru Ltd. | 544423 | 275.55 | 276.1 | 272 | 270.9 | 272 | 1.10 | 0.41 | 1830 | 0.05 | 2026-09-21 11:18:00 | ||
| Kanohar Electricals Ltd. | 544911 | 783.25 | 845 | 762.35 | 787.95 | 827.95 | 40.00 | 5.08 | 471050 | 39.00 | 2026-09-21 11:18:00 | ||
| Knack Packaging Ltd. | 544814 | 181.5 | 186.5 | 181.5 | 183 | 183.55 | 0.55 | 0.30 | 16342 | 0.30 | 2026-09-21 11:18:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1464.85 | 1464.85 | 1413.1 | 1447.85 | 1413.1 | -34.75 | -2.40 | 8291 | 1.17 | 2026-09-21 11:18:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 172 | 174 | 170.05 | 173.95 | 174 | 0.05 | 0.03 | 6531 | 0.11 | 2026-09-21 11:18:00 | ||
| Krystal Integrated Services Ltd | 544149 | 646 | 647 | 627.75 | 643.6 | 637.95 | -5.65 | -0.88 | 1130 | 0.07 | 2026-09-21 11:18:00 | ||
| Kusumgar Ltd. | 544821 | 596.35 | 611 | 584.95 | 590.95 | 601.75 | 10.80 | 1.83 | 12753 | 0.77 | 2026-09-21 11:18:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 304.9 | 320 | 303 | 304.8 | 320 | 15.20 | 4.99 | 312784 | 10.01 | 2026-09-21 11:17:00 | ||
| Laser Power & Infra Ltd. | 544822 | 275.5 | 281.75 | 274.3 | 281.3 | 275.3 | -6.00 | -2.13 | 14170 | 0.39 | 2026-09-21 11:18:00 | ||
| Laxmi Dental Ltd. | 544339 | 197.5 | 198.6 | 194.5 | 197.5 | 196.3 | -1.20 | -0.61 | 5224 | 0.10 | 2026-09-21 11:18:00 | ||
| Laxmi India Finance Ltd. | 544465 | 127.2 | 127.85 | 125.45 | 126.8 | 125.45 | -1.35 | -1.06 | 2485 | 0.03 | 2026-09-21 11:18:00 | ||
| Le Travenues Technology Ltd. | 544192 | 164.25 | 165.4 | 161.2 | 165.85 | 161.2 | -4.65 | -2.80 | 19764 | 0.32 | 2026-09-21 11:18:00 | ||
| Leap India Ltd. | 544865 | 144.7 | 146.95 | 141.55 | 140.3 | 143.5 | 3.20 | 2.28 | 104407 | 1.50 | 2026-09-21 11:18:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 540.55 | 541.3 | 534.8 | 540.5 | 536.55 | -3.95 | -0.73 | 4618 | 0.25 | 2026-09-21 11:18:00 | ||
| Lenskart Solutions Ltd. | 544600 | 687.95 | 698.2 | 683.3 | 706.6 | 690 | -16.60 | -2.35 | 273408 | 18.87 | 2026-09-21 11:18:00 | ||
| Lohia Corp Ltd. | 544839 | 540.45 | 556 | 538 | 538.4 | 554.35 | 15.95 | 2.96 | 13733 | 0.76 | 2026-09-21 11:18:00 | ||
| Lumino Industries Ltd. | 544894 | 112.22 | 114.95 | 110.68 | 111.77 | 112.5 | 0.73 | 0.65 | 904668 | 10.18 | 2026-09-21 11:18:00 | ||
| M&B Engineering Ltd. | 544470 | 252.3 | 255 | 250 | 252.25 | 253 | 0.75 | 0.30 | 3636 | 0.09 | 2026-09-21 11:18:00 | ||
| Mamata Machinery Ltd. | 544318 | 402.95 | 404.95 | 400.65 | 403.45 | 402.05 | -1.40 | -0.35 | 815 | 0.03 | 2026-09-21 11:18:00 | ||
| Manba Finance Ltd. | 544262 | 134.95 | 138 | 134 | 134.95 | 136.65 | 1.70 | 1.26 | 18750 | 0.26 | 2026-09-21 11:18:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 273.35 | 273.95 | 264.15 | 273.4 | 267.05 | -6.35 | -2.32 | 1711 | 0.05 | 2026-09-21 11:18:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 739.85 | 746.4 | 733.3 | 738.4 | 744.15 | 5.75 | 0.78 | 10818 | 0.81 | 2026-09-21 11:18:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 215.25 | 223.15 | 213.75 | 215.25 | 220.5 | 5.25 | 2.44 | 12895 | 0.28 | 2026-09-21 11:18:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 326.3 | 329.95 | 317.75 | 324.35 | 318.8 | -5.55 | -1.71 | 2634 | 0.08 | 2026-09-21 11:18:00 | ||
| Meesho Ltd. | 544632 | 215.55 | 221.05 | 215.55 | 215.3 | 219.9 | 4.60 | 2.14 | 538800 | 11.85 | 2026-09-21 11:18:00 | ||
| Midwest Ltd. | 544587 | 996.45 | 1001.55 | 974.9 | 981.65 | 992.2 | 10.55 | 1.07 | 525 | 0.05 | 2026-09-21 11:18:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 275.7 | 287.85 | 274.15 | 274.15 | 286.1 | 11.95 | 4.36 | 1040456 | 29.77 | 2026-09-21 11:18:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1290 | 1300 | 1210.2 | 1288.6 | 1215.55 | -73.05 | -5.67 | 104843 | 12.74 | 2026-09-21 11:18:00 | ||
| Monika Alcobev Ltd. | 544451 | 152.05 | 159.75 | 152.05 | 156 | 0.00 | 0.00 | 6400 | 0.10 | 2026-09-21 11:11:00 | |||
| Motisons Jewellers Ltd. | 544053 | 18.29 | 18.6 | 17.81 | 18.38 | 18.1 | -0.28 | -1.52 | 1260720 | 2.28 | 2026-09-21 11:18:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.82 | 27.5 | 26.1 | 26.84 | 27.1 | 0.26 | 0.97 | 32061 | 0.09 | 2026-09-21 11:18:00 | ||
| Muthoot Microfin Ltd. | 544055 | 191 | 195.9 | 188.15 | 189.15 | 188.8 | -0.35 | -0.19 | 11716 | 0.22 | 2026-09-21 11:18:00 | ||
| MV Electrosystems Ltd. | 544851 | 835 | 882.6 | 816.4 | 833.7 | 867.1 | 33.40 | 4.01 | 164280 | 14.24 | 2026-09-21 11:18:00 | ||
| National Securities Depository Ltd. | 544467 | 795.25 | 800 | 791 | 795.25 | 791.3 | -3.95 | -0.50 | 154317 | 12.21 | 2026-09-21 11:18:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4670.25 | 4743.7 | 4610.1 | 4665.7 | 4711 | 45.30 | 0.97 | 71744 | 33.80 | 5810 | 739.7 | 2026-09-21 11:18:00 |
| Nova Agritech Ltd. | 544100 | 23 | 23.88 | 22.3 | 23.03 | 23.77 | 0.74 | 3.21 | 2561 | 0.01 | 2026-09-21 11:18:00 | ||
| NTPC Green Energy Ltd. | 544289 | 88.98 | 89.19 | 88.08 | 88.46 | 89 | 0.54 | 0.61 | 46120 | 0.41 | 2026-09-21 11:18:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.39 | 37.25 | 36.39 | 36.39 | 36.84 | 0.45 | 1.24 | 2127533 | 7.84 | 2026-09-21 11:18:00 | ||
| Om Power Transmission Ltd. | 544750 | 172.25 | 172.3 | 170.5 | 172.15 | 171 | -1.15 | -0.67 | 2308 | 0.04 | 2026-09-21 11:18:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 213.55 | 217.5 | 209.9 | 212.3 | 212.85 | 0.55 | 0.26 | 92240 | 1.96 | 2026-09-21 11:18:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 357.4 | 363.3 | 353.25 | 355.6 | 361.75 | 6.15 | 1.73 | 53891 | 1.95 | 2026-09-21 11:18:00 | ||
| Orkla India Ltd. | 544595 | 597.6 | 597.6 | 589 | 595.35 | 596.25 | 0.90 | 0.15 | 389 | 0.02 | 2026-09-21 11:18:00 | ||
| Oswal Pumps Ltd. | 544418 | 279.1 | 279.1 | 275.9 | 278.5 | 277.1 | -1.40 | -0.50 | 6722 | 0.19 | 2026-09-21 11:18:00 | ||
| Pace Digitek Ltd. | 544550 | 156.05 | 156.25 | 154.1 | 156.25 | 154.45 | -1.80 | -1.15 | 13927 | 0.22 | 2026-09-21 11:18:00 | ||
| Patel Retail Ltd. | 544487 | 206.8 | 207 | 202.25 | 205.65 | 205.15 | -0.50 | -0.24 | 386 | 0.01 | 2026-09-21 11:18:00 | ||
| Physicswallah Ltd. | 544609 | 135.9 | 137.25 | 133.5 | 136.6 | 133.7 | -2.90 | -2.12 | 216993 | 2.90 | 2026-09-21 11:18:00 | ||
| Pine Labs Ltd. | 544606 | 193.8 | 195.7 | 191.15 | 192.25 | 193.5 | 1.25 | 0.65 | 667546 | 12.92 | 2026-09-21 11:18:00 | ||
| Platinum Industries Ltd. | 544134 | 218.35 | 218.35 | 212.05 | 213.45 | 212.35 | -1.10 | -0.52 | 337 | 0.01 | 2026-09-21 11:18:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 609 | 614.05 | 602.95 | 607 | 606.65 | -0.35 | -0.06 | 7658 | 0.46 | 2026-09-21 11:18:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 499.05 | 508 | 494.5 | 494.1 | 504.7 | 10.60 | 2.15 | 3273 | 0.17 | 2026-09-21 11:18:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 94.05 | 99.5 | 94.05 | 99.35 | 99.5 | 0.15 | 0.15 | 440 | 0.00 | 2026-09-21 11:18:00 | ||
| Powerica Ltd. | 544744 | 577.7 | 583.7 | 572.75 | 576.25 | 572.75 | -3.50 | -0.61 | 5476 | 0.31 | 2026-09-21 11:18:00 | ||
| Pranav Constructions Ltd. | 544909 | 107.75 | 109.5 | 105.25 | 107.55 | 105.3 | -2.25 | -2.09 | 275183 | 2.90 | 2026-09-21 11:18:00 | ||
| Prasol Chemicals Ltd. | 544912 | 698.7 | 705.35 | 678.5 | 700.85 | 690 | -10.85 | -1.55 | 16437 | 1.13 | 2026-09-21 11:18:00 | ||
| Premier Energies Ltd. | 544238 | 908.2 | 911.15 | 888 | 903 | 899.95 | -3.05 | -0.34 | 34240 | 3.08 | 2026-09-21 11:18:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 130.3 | 130.8 | 128.25 | 128.5 | 128.35 | -0.15 | -0.12 | 3009 | 0.04 | 2026-09-21 11:18:00 | ||
| Purple Style Labs Ltd. | 544901 | 543.9 | 565 | 535 | 546.4 | 535.65 | -10.75 | -1.97 | 3417 | 0.18 | 2026-09-21 11:18:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 154.2 | 156.15 | 151.75 | 155 | 156.15 | 1.15 | 0.74 | 460 | 0.01 | 2026-09-21 11:16:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 528.35 | 540.5 | 528.15 | 529.2 | 538.1 | 8.90 | 1.68 | 27337 | 1.47 | 2026-09-21 11:18:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1563.95 | 1563.95 | 1480 | 1535.8 | 1499.4 | -36.40 | -2.37 | 17874 | 2.68 | 2026-09-21 11:18:00 | ||
| Rashi Peripherals Ltd. | 544119 | 798.9 | 809 | 773 | 797.25 | 809 | 11.75 | 1.47 | 8615 | 0.70 | 2026-09-21 11:18:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 301.65 | 324 | 296.75 | 299.75 | 324 | 24.25 | 8.09 | 236772 | 7.67 | 2026-09-21 11:18:00 | ||
| RBZ Jewellers Ltd. | 544060 | 173 | 173 | 168.2 | 171.9 | 168.25 | -3.65 | -2.12 | 318 | 0.01 | 2026-09-21 11:16:00 | ||
| Regaal Resources Ltd. | 544485 | 80.03 | 84.5 | 80.03 | 84.08 | 83.38 | -0.70 | -0.83 | 7416 | 0.06 | 2026-09-21 11:18:00 | ||
| Rishabh Instruments Ltd. | 543977 | 759.7 | 770.2 | 722.85 | 764.85 | 735.65 | -29.20 | -3.82 | 7032 | 0.52 | 2026-09-21 11:18:00 | ||
| RK Swamy Ltd. | 544136 | 89 | 91.18 | 88.5 | 89.82 | 88.5 | -1.32 | -1.47 | 1013 | 0.01 | 2026-09-21 11:18:00 | ||
| RR Kabel Ltd. | 543981 | 2444.85 | 2454.25 | 2417.45 | 2450.5 | 2425.4 | -25.10 | -1.02 | 4226 | 1.02 | 2026-09-21 11:18:00 | ||
| Rubicon Research Ltd. | 544578 | 1736.4 | 1762.7 | 1718.05 | 1753.8 | 1734 | -19.80 | -1.13 | 7924 | 1.37 | 2026-09-21 11:18:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 409.6 | 417.7 | 404.65 | 412.25 | 416.2 | 3.95 | 0.96 | 2312 | 0.10 | 2026-09-21 11:18:00 | ||
| Sagility Ltd. | 544282 | 46 | 46.2 | 45.72 | 45.63 | 46.19 | 0.56 | 1.23 | 182807 | 0.84 | 2026-09-21 11:18:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1604 | 1630 | 1600 | 1600.95 | 1609.4 | 8.45 | 0.53 | 20604 | 3.32 | 2026-09-21 11:18:00 | ||
| Sai Parenteral's Ltd. | 544742 | 507.8 | 514.65 | 507.8 | 510.95 | 509.35 | -1.60 | -0.31 | 2371 | 0.12 | 2026-09-21 11:18:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 77.65 | 78.85 | 77.53 | 78.34 | 78.7 | 0.36 | 0.46 | 21140 | 0.17 | 2026-09-21 11:18:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 150.4 | 161.5 | 150.4 | 148.05 | 156.6 | 8.55 | 5.78 | 2194054 | 34.36 | 2026-09-21 11:18:00 | ||
| Samhi Hotels Ltd. | 543984 | 153.05 | 160.6 | 150.4 | 162.05 | 159.6 | -2.45 | -1.51 | 376769 | 6.01 | 2026-09-21 11:18:00 | ||
| Sanathan Textiles Ltd. | 544314 | 484.45 | 485.05 | 474.75 | 480.9 | 482.05 | 1.15 | 0.24 | 1401 | 0.07 | 2026-09-21 11:18:00 | ||
| Sanstar Ltd. | 544217 | 116.2 | 116.2 | 112.6 | 115.5 | 113 | -2.50 | -2.16 | 4603 | 0.05 | 2026-09-21 11:18:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 62.6 | 62.6 | 60.37 | 61.55 | 62.26 | 0.71 | 1.15 | 868 | 0.01 | 2026-09-21 11:18:00 | ||
| SBI Funds Management Ltd. | 544829 | 559.5 | 559.5 | 552.3 | 562.4 | 555.45 | -6.95 | -1.24 | 35146 | 1.95 | 2026-09-21 11:18:00 | ||
| Scoda Tubes Ltd. | 544411 | 128.45 | 131.45 | 128.3 | 128.6 | 130.15 | 1.55 | 1.21 | 12339 | 0.16 | 2026-09-21 11:18:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3170.15 | 3187.35 | 3053.3 | 3150.9 | 3099.85 | -51.05 | -1.62 | 7970 | 2.47 | 2026-09-21 11:18:00 | ||
| Senco Gold Ltd. | 543936 | 348.5 | 351 | 344 | 348.3 | 345.35 | -2.95 | -0.85 | 9859 | 0.34 | 1544 | 227.7 | 2026-09-21 11:18:00 |
| Seshaasai Technologies Ltd. | 544533 | 354.25 | 361.95 | 352.9 | 361.45 | 354.3 | -7.15 | -1.98 | 1714 | 0.06 | 2026-09-21 11:18:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 251 | 265.65 | 248.4 | 251.7 | 264 | 12.30 | 4.89 | 258398 | 6.82 | 2026-09-21 11:18:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 93.15 | 94.15 | 91 | 93.04 | 93.91 | 0.87 | 0.94 | 101458 | 0.95 | 2026-09-21 11:18:00 | ||
| Shanti Gold International Ltd. | 544459 | 253 | 262.8 | 250 | 251.45 | 260.35 | 8.90 | 3.54 | 85376 | 2.22 | 2026-09-21 11:18:00 | ||
| Shiprocket Ltd. | 544871 | 123.25 | 125.55 | 121.55 | 121.55 | 124.8 | 3.25 | 2.67 | 135597 | 1.69 | 2026-09-21 11:18:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 37.26 | 37.5 | 37.1 | 38 | 37.5 | -0.50 | -1.32 | 426 | 0.00 | 2026-09-21 11:15:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 24 | 25.17 | 23.1 | 25.3 | 25 | -0.30 | -1.19 | 839 | 0.00 | 2026-09-21 11:17:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 709.4 | 718.15 | 708.6 | 708.15 | 711 | 2.85 | 0.40 | 10188 | 0.72 | 2026-09-21 11:18:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 752.05 | 760.8 | 752.05 | 757.25 | 754.45 | -2.80 | -0.37 | 6272 | 0.47 | 2026-09-21 11:18:00 | ||
| Skyways Air Services Ltd. | 544890 | 125.6 | 137.25 | 123.45 | 124.7 | 130.25 | 5.55 | 4.45 | 1448672 | 18.87 | 2026-09-21 11:18:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 133.65 | 139.9 | 133.2 | 133.95 | 138.5 | 4.55 | 3.40 | 11945 | 0.17 | 2026-09-21 11:18:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 211.55 | 218 | 210.25 | 215.4 | 215.85 | 0.45 | 0.21 | 21166 | 0.46 | 2026-09-21 11:18:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 230.5 | 230.5 | 230.5 | 219.55 | 230.5 | 10.95 | 4.99 | 1298 | 0.03 | 2026-09-21 11:18:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135.25 | 139 | 135.2 | 137.55 | 135.6 | -1.95 | -1.42 | 3957 | 0.05 | 2026-09-21 11:18:00 | ||
| Studds Accessories Ltd. | 544599 | 410.75 | 456.6 | 408 | 406.75 | 440 | 33.25 | 8.17 | 17478 | 0.77 | 2026-09-21 11:18:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1163.35 | 1175.55 | 1135 | 1154.95 | 1146.2 | -8.75 | -0.76 | 2878 | 0.33 | 2026-09-21 11:18:00 | ||
| Sugs Lloyd Ltd. | 544501 | 246.35 | 252 | 246.35 | 259.3 | 246.35 | -12.95 | -4.99 | 42000 | 1.03 | 2026-09-21 11:17:00 | ||
| Sunshine Pictures Ltd. | 544881 | 402.4 | 419.2 | 385.65 | 400.9 | 419.2 | 18.30 | 4.56 | 63020 | 2.64 | 2026-09-21 11:18:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 201.95 | 222.2 | 196.2 | 192.9 | 218 | 25.10 | 13.01 | 58299 | 1.27 | 2026-09-21 11:18:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 337.55 | 359 | 335 | 336.05 | 354.65 | 18.60 | 5.53 | 15061 | 0.53 | 2026-09-21 11:18:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1105.9 | 1157.95 | 1104.75 | 1093.25 | 1154.45 | 61.20 | 5.60 | 42061 | 4.86 | 2026-09-21 11:18:00 | ||
| Tata Capital Ltd. | 544574 | 349.5 | 351.95 | 341 | 350.9 | 341.5 | -9.40 | -2.68 | 36457 | 1.25 | 2026-09-21 11:18:00 | ||
| Tata Technologies Ltd. | 544028 | 715.1 | 723.3 | 707 | 723.3 | 721.9 | -1.40 | -0.19 | 65109 | 4.70 | 2026-09-21 11:18:00 | ||
| Technocraft Ventures Ltd. | 544864 | 442.2 | 446.45 | 433.55 | 442.2 | 435.55 | -6.65 | -1.50 | 30667 | 1.34 | 2026-09-21 11:18:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 533.5 | 535 | 521.1 | 532 | 524.1 | -7.90 | -1.48 | 73952 | 3.88 | 2026-09-21 11:18:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 517.45 | 523.9 | 510.05 | 518.05 | 514.5 | -3.55 | -0.69 | 16405 | 0.84 | 2026-09-21 11:18:00 | ||
| Transrail Lighting Ltd. | 544317 | 409.55 | 411.7 | 407.25 | 408.85 | 409.7 | 0.85 | 0.21 | 10748 | 0.44 | 2026-09-21 11:18:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 423 | 423 | 417 | 422.65 | 417.95 | -4.70 | -1.11 | 2578 | 0.11 | 2026-09-21 11:18:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 134 | 134.95 | 131.05 | 134.25 | 131.55 | -2.70 | -2.01 | 26031 | 0.34 | 2026-09-21 11:18:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 134.25 | 134.25 | 131.55 | 133.8 | 131.55 | -2.25 | -1.68 | 17755 | 0.23 | 2026-09-21 11:18:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 82.77 | 83.48 | 81 | 83.35 | 81.58 | -1.77 | -2.12 | 16283 | 0.13 | 2026-09-21 11:18:00 | ||
| Urban Company Ltd. | 544515 | 168.25 | 172.05 | 166.6 | 169.25 | 171.15 | 1.90 | 1.12 | 281465 | 4.82 | 2026-09-21 11:18:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.31 | 14.31 | 14.05 | 14.17 | 14.06 | -0.11 | -0.78 | 202879 | 0.29 | 68.23 | 10.15 | 2026-09-21 11:18:00 |
| Valiant Laboratories Ltd. | 543998 | 123.9 | 124.3 | 119 | 124.71 | 121.5 | -3.21 | -2.57 | 4181 | 0.05 | 2026-09-21 11:16:00 | ||
| Vidya Wires Ltd. | 544633 | 87.3 | 87.54 | 85.64 | 87 | 85.85 | -1.15 | -1.32 | 31800 | 0.27 | 2026-09-21 11:18:00 | ||
| Vikram Solar Ltd. | 544488 | 166.2 | 167.75 | 164.6 | 165.35 | 165.5 | 0.15 | 0.09 | 40760 | 0.67 | 2026-09-21 11:18:00 | ||
| Vikran Engineering Ltd. | 544496 | 56.09 | 57 | 56.09 | 56.36 | 56.54 | 0.18 | 0.32 | 48924 | 0.28 | 2026-09-21 11:18:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 101.85 | 102.4 | 100.65 | 101 | 102.15 | 1.15 | 1.14 | 192170 | 1.96 | 2026-09-21 11:18:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.5 | 35.27 | 33.99 | 34.66 | 34.14 | -0.52 | -1.50 | 14718 | 0.05 | 2026-09-21 11:18:00 | ||
| VMS TMT Ltd. | 544521 | 49.7 | 50.5 | 48.4 | 49.7 | 49.6 | -0.10 | -0.20 | 1209 | 0.01 | 2026-09-21 11:18:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 131.4 | 131.4 | 128.15 | 128.15 | 128.95 | 0.80 | 0.62 | 2429 | 0.03 | 2026-09-21 11:17:00 | ||
| Wakefit Innovations Ltd. | 544642 | 146.9 | 147.95 | 145.25 | 147.1 | 146 | -1.10 | -0.75 | 8974 | 0.13 | 2026-09-21 11:18:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 115.95 | 118.55 | 114 | 115.1 | 114.25 | -0.85 | -0.74 | 75215 | 0.86 | 2026-09-21 11:18:00 | ||
| Wework India Management Ltd. | 544570 | 680.25 | 694.75 | 670 | 681.9 | 674.15 | -7.75 | -1.14 | 4729 | 0.32 | 2026-09-21 11:18:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1148.7 | 1148.7 | 1112.15 | 1140.75 | 1126.15 | -14.60 | -1.28 | 30424 | 3.43 | 1183.15 | 304 | 2026-09-21 11:18:00 |
| Yatra Online Ltd | 543992 | 105.15 | 105.15 | 103.65 | 104.5 | 103.95 | -0.55 | -0.53 | 10572 | 0.11 | 2026-09-21 11:18:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 178.8 | 185.65 | 178.8 | 178.35 | 183 | 4.65 | 2.61 | 33179 | 0.61 | 2026-09-21 11:18:00 |