Select Exchange:
BSEIPO
17126.26
updated on: 13-Sep-2024 [10:46]
Advances - 67 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 17058.83 | Prev. Close | 16947.68 |
|---|---|---|---|
| Day High | 17171.93 | 52 Week High | 17171.93 |
| Day Low | 17008.55 | 52 Week Low | 10391.99 |
Chart
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Azad Engineering Ltd. | 1577.35 | 1576.05 | -1.30 | -0.08 |
| Aztec Fluids & Machinery Ltd. | 103.5 | 102.95 | -0.55 | -0.53 |
| Blue Jet Healthcare Ltd. | 507.25 | 505.3 | -1.95 | -0.38 |
| Brainbees Solutions Ltd. | 652.45 | 651.85 | -0.60 | -0.09 |
| Cello World Ltd. | 921.7 | 916.95 | -4.75 | -0.52 |
| Cyient DLM Ltd. | 716.25 | 709.2 | -7.05 | -0.98 |
| Ecos (India) Mobility & Hospitality Ltd. | 503.3 | 489.85 | -13.45 | -2.67 |
| Emcure Pharmaceuticals Ltd. | 1440.8 | 1429 | -11.80 | -0.82 |
| Entero Healthcare Solutions Ltd. | 1463.65 | 1450 | -13.65 | -0.93 |
| Exicom Tele-Systems Ltd. | 356.2 | 353 | -3.20 | -0.90 |
| GPT Healthcare Ltd. | 194.7 | 193.4 | -1.30 | -0.67 |
| Indian Renewable Energy Development Agency Ltd. | 232.65 | 231.95 | -0.70 | -0.30 |
| Innova Captab Ltd. | 765.8 | 761 | -4.80 | -0.63 |
| Inox India Ltd. | 1185.8 | 1184.4 | -1.40 | -0.12 |
| JG Chemicals Ltd. | 439.7 | 430.95 | -8.75 | -1.99 |
| Juniper Hotels Ltd. | 389.15 | 387.5 | -1.65 | -0.42 |
| Jyoti CNC Automation Ltd. | 1169.3 | 1164.15 | -5.15 | -0.44 |
| Nova Agritech Ltd. | 72.4 | 71.55 | -0.85 | -1.17 |
| Premier Energies Ltd. | 1132.85 | 1118 | -14.85 | -1.31 |
| Rashi Peripherals Ltd. | 398.25 | 396.4 | -1.85 | -0.46 |
| RK Swamy Ltd. | 242.25 | 241.35 | -0.90 | -0.37 |
| RR Kabel Ltd. | 1655.3 | 1650.9 | -4.40 | -0.27 |
| Sanstar Ltd. | 151.7 | 150.25 | -1.45 | -0.96 |
| Suraj Estate Developers Ltd. | 750.55 | 750.1 | -0.45 | -0.06 |
| Valiant Laboratories Ltd. | 128.7 | 127.65 | -1.05 | -0.82 |
| Yatra Online Ltd | 141.45 | 141.1 | -0.35 | -0.25 |
| Zaggle Prepaid Ocean Services Ltd. | 440.4 | 437.6 | -2.80 | -0.64 |
Market Stats
Advances
67
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aeroflex Industries Ltd. | 543972 | 203.4 | 204.9 | 201.6 | 202.65 | 203.75 | 1.10 | 0.54 | 109076 | 2.22 | 2024-09-13 10:47:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 948.95 | 948.95 | 910.3 | 907.55 | 911.95 | 4.40 | 0.48 | 8117 | 0.74 | 2024-09-13 10:47:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 355.05 | 362 | 353.85 | 354.5 | 357 | 2.50 | 0.71 | 24219 | 0.86 | 2024-09-13 10:47:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 173.75 | 175 | 172.7 | 173.75 | 175 | 1.25 | 0.72 | 2502 | 0.04 | 2024-09-13 10:47:00 | ||
| ASK Automotive Ltd. | 544022 | 468.9 | 468.9 | 455.5 | 455.2 | 460 | 4.80 | 1.05 | 8795 | 0.40 | 2024-09-13 10:47:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 735.05 | 758.05 | 729.8 | 726.65 | 734.5 | 7.85 | 1.08 | 21773 | 1.60 | 2024-09-13 10:47:00 | ||
| Azad Engineering Ltd. | 544061 | 1574.8 | 1582.35 | 1565.05 | 1577.35 | 1576.05 | -1.30 | -0.08 | 5189 | 0.82 | 2024-09-13 10:47:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 102.8 | 102.95 | 101.85 | 103.5 | 102.95 | -0.55 | -0.53 | 6000 | 0.06 | 2024-09-13 10:46:00 | ||
| Bansal Wire Industries Ltd. | 544209 | 444 | 445.8 | 437.55 | 435.8 | 440.4 | 4.60 | 1.06 | 20767 | 0.91 | 2024-09-13 10:47:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1341.6 | 1454 | 1335.1 | 1290 | 1399 | 109.00 | 8.45 | 65469 | 9.16 | 2024-09-13 10:47:00 | ||
| BLS E-Services Ltd. | 544107 | 239.55 | 263.75 | 239.55 | 238.95 | 260.25 | 21.30 | 8.91 | 138114 | 3.59 | 2024-09-13 10:47:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 520.15 | 520.15 | 503.85 | 507.25 | 505.3 | -1.95 | -0.38 | 2472 | 0.12 | 2024-09-13 10:47:00 | ||
| Brainbees Solutions Ltd. | 544226 | 648.6 | 659.15 | 648 | 652.45 | 651.85 | -0.60 | -0.09 | 16927 | 1.10 | 2024-09-13 10:47:00 | ||
| Capital Small Finance Bank Ltd. | 544120 | 301 | 310 | 301 | 305.7 | 307.8 | 2.10 | 0.69 | 6167 | 0.19 | 2024-09-13 10:47:00 | ||
| Ceigall India Ltd. | 544223 | 380.05 | 386.75 | 380.05 | 380.35 | 382.35 | 2.00 | 0.53 | 3997 | 0.15 | 2024-09-13 10:47:00 | ||
| Cello World Ltd. | 544012 | 933.95 | 933.95 | 911.3 | 921.7 | 916.95 | -4.75 | -0.52 | 1592 | 0.15 | 2024-09-13 10:47:00 | ||
| Concord Biotech Ltd. | 543960 | 2002 | 2103.65 | 1990.45 | 2002.4 | 2085.75 | 83.35 | 4.16 | 7452 | 1.55 | 2024-09-13 10:47:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 209.45 | 215 | 209.45 | 211.1 | 212.2 | 1.10 | 0.52 | 3507 | 0.07 | 2024-09-13 10:47:00 | ||
| Cyient DLM Ltd. | 543933 | 723.55 | 723.55 | 709 | 716.25 | 709.2 | -7.05 | -0.98 | 5037 | 0.36 | 882.9 | 401 | 2024-09-13 10:47:00 |
| D.P. Abhushan Ltd. | 544161 | 1606.6 | 1697 | 1606.6 | 1618.8 | 1691.9 | 73.10 | 4.52 | 6507 | 1.10 | 2024-09-13 10:47:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 86 | 89 | 86 | 86 | 89 | 3.00 | 3.49 | 8000 | 0.07 | 2024-09-13 10:45:00 | ||
| DOMS Industries Ltd. | 544045 | 2857.8 | 2857.8 | 2783.8 | 2812.65 | 2829.95 | 17.30 | 0.62 | 4178 | 1.18 | 2024-09-13 10:47:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 504.45 | 518.3 | 488 | 503.3 | 489.85 | -13.45 | -2.67 | 70874 | 3.47 | 2024-09-13 10:47:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1444.75 | 1445 | 1417 | 1440.8 | 1429 | -11.80 | -0.82 | 1352 | 0.19 | 2024-09-13 10:47:00 | ||
| EMS Ltd. | 543983 | 803.05 | 813.3 | 799.55 | 802 | 805.15 | 3.15 | 0.39 | 4545 | 0.37 | 2024-09-13 10:47:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1484.6 | 1484.6 | 1446.05 | 1463.65 | 1450 | -13.65 | -0.93 | 874 | 0.13 | 2024-09-13 10:47:00 | ||
| EPACK Durable Ltd. | 544095 | 319.35 | 343.8 | 319.35 | 316.5 | 332.9 | 16.40 | 5.18 | 349152 | 11.62 | 2024-09-13 10:47:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 49.99 | 50.38 | 49.51 | 49.51 | 49.98 | 0.47 | 0.95 | 14385 | 0.07 | 2024-09-13 10:47:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 357.95 | 362 | 351.35 | 356.2 | 353 | -3.20 | -0.90 | 14840 | 0.52 | 2024-09-13 10:47:00 | ||
| Fedbank Financial Services Ltd | 544027 | 119.7 | 120.85 | 118.55 | 117.9 | 119.9 | 2.00 | 1.70 | 13722 | 0.16 | 2024-09-13 10:47:00 | ||
| Flair Writing Industries Ltd. | 544030 | 328.6 | 328.6 | 322.55 | 322.7 | 323.25 | 0.55 | 0.17 | 1624 | 0.05 | 2024-09-13 10:47:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 215.55 | 218.15 | 215 | 214.95 | 216.5 | 1.55 | 0.72 | 6969 | 0.15 | 2024-09-13 10:47:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 372.75 | 380 | 372.1 | 372.5 | 377.85 | 5.35 | 1.44 | 15818 | 0.60 | 2024-09-13 10:47:00 | ||
| Gopal Snacks Ltd. | 544140 | 341.35 | 341.35 | 335.45 | 336.75 | 339.6 | 2.85 | 0.85 | 498320 | 16.92 | 2024-09-13 10:47:00 | ||
| GPT Healthcare Ltd. | 544131 | 197.65 | 200.7 | 192.3 | 194.7 | 193.4 | -1.30 | -0.67 | 120881 | 2.34 | 2024-09-13 10:47:00 | ||
| Happy Forgings Ltd. | 544057 | 1211.8 | 1243.2 | 1211.6 | 1210.6 | 1221.95 | 11.35 | 0.94 | 620 | 0.08 | 2024-09-13 10:47:00 | ||
| HMA Agro Industries Ltd. | 543929 | 49 | 50.23 | 49 | 49.43 | 49.85 | 0.42 | 0.85 | 22111 | 0.11 | 839.95 | 48 | 2024-09-13 10:47:00 |
| Honasa Consumer Ltd. | 544014 | 499.55 | 503.85 | 497.2 | 493.4 | 502.7 | 9.30 | 1.88 | 34235 | 1.72 | 2024-09-13 10:47:00 | ||
| Ideaforge Technology Ltd. | 543932 | 702.85 | 707.9 | 702.25 | 702.85 | 704.65 | 1.80 | 0.26 | 7401 | 0.52 | 1344 | 618.05 | 2024-09-13 10:47:00 |
| IKIO Lighting Ltd. | 543923 | 297.7 | 312 | 295.6 | 295.75 | 309 | 13.25 | 4.48 | 22624 | 0.70 | 477.15 | 245.45 | 2024-09-13 10:47:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 764.6 | 793.75 | 758.9 | 757.1 | 783.15 | 26.05 | 3.44 | 2334 | 0.18 | 2024-09-13 10:47:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 232.65 | 235.4 | 230 | 232.65 | 231.95 | -0.70 | -0.30 | 909311 | 21.09 | 2024-09-13 10:47:00 | ||
| Innova Captab Ltd. | 544067 | 769 | 774 | 754.65 | 765.8 | 761 | -4.80 | -0.63 | 2242 | 0.17 | 2024-09-13 10:47:00 | ||
| Inox India Ltd. | 544046 | 1186.45 | 1194.7 | 1181 | 1185.8 | 1184.4 | -1.40 | -0.12 | 2895 | 0.34 | 2024-09-13 10:47:00 | ||
| Interarch Building Products Ltd. | 544232 | 1195.95 | 1235 | 1186.3 | 1203.4 | 1225.9 | 22.50 | 1.87 | 20889 | 2.56 | 2024-09-13 10:47:00 | ||
| IRM Energy Ltd. | 544004 | 450 | 466 | 450 | 453 | 462.95 | 9.95 | 2.20 | 11690 | 0.54 | 2024-09-13 10:47:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 566.5 | 581.55 | 566.5 | 565.45 | 581.55 | 16.10 | 2.85 | 5956 | 0.35 | 2024-09-13 10:47:00 | ||
| JG Chemicals Ltd. | 544138 | 446.9 | 446.9 | 428.9 | 439.7 | 430.95 | -8.75 | -1.99 | 17563 | 0.76 | 2024-09-13 10:47:00 | ||
| JNK India Ltd. | 544167 | 704.95 | 710 | 701 | 705.1 | 710 | 4.90 | 0.69 | 765 | 0.05 | 2024-09-13 10:46:00 | ||
| JSW Infrastructure Ltd. | 543994 | 327.55 | 331.85 | 325.5 | 326.45 | 328.35 | 1.90 | 0.58 | 35248 | 1.16 | 2024-09-13 10:47:00 | ||
| Juniper Hotels Ltd. | 544129 | 384.55 | 391.45 | 384.55 | 389.15 | 387.5 | -1.65 | -0.42 | 2810 | 0.11 | 2024-09-13 10:47:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1361 | 1369.55 | 1353 | 1349.85 | 1355.1 | 5.25 | 0.39 | 358 | 0.05 | 2024-09-13 10:47:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1199 | 1199 | 1151.8 | 1169.3 | 1164.15 | -5.15 | -0.44 | 2174 | 0.25 | 2024-09-13 10:47:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 190.9 | 196.95 | 187.05 | 188.45 | 192.75 | 4.30 | 2.28 | 65326 | 1.26 | 2024-09-13 10:47:00 | ||
| Krystal Integrated Services Ltd | 544149 | 768.55 | 789 | 768.55 | 768.55 | 786.7 | 18.15 | 2.36 | 4781 | 0.38 | 2024-09-13 10:47:00 | ||
| Le Travenues Technology Ltd. | 544192 | 158.35 | 159.2 | 155 | 156.75 | 157.5 | 0.75 | 0.48 | 36706 | 0.58 | 2024-09-13 10:47:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 282.35 | 296.65 | 274.5 | 272.85 | 289.5 | 16.65 | 6.10 | 105868 | 3.06 | 2024-09-13 10:47:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 682.4 | 689.9 | 663 | 668.6 | 679.9 | 11.30 | 1.69 | 31089 | 2.11 | 2024-09-13 10:47:00 | ||
| Motisons Jewellers Ltd. | 544053 | 251.7 | 263.75 | 250 | 249.9 | 259 | 9.10 | 3.64 | 260066 | 6.74 | 2024-09-13 10:47:00 | ||
| Mukka Proteins Ltd. | 544135 | 44.01 | 45.23 | 44.01 | 44.33 | 45 | 0.67 | 1.51 | 30708 | 0.14 | 2024-09-13 10:47:00 | ||
| Muthoot Microfin Ltd. | 544055 | 228.3 | 234.6 | 228.3 | 228.3 | 233.7 | 5.40 | 2.37 | 12468 | 0.29 | 2024-09-13 10:47:00 | ||
| Netweb Technologies India Ltd. | 543945 | 2736 | 2746.65 | 2716.75 | 2716.75 | 2719.8 | 3.05 | 0.11 | 991 | 0.27 | 2921.65 | 739.7 | 2024-09-13 10:47:00 |
| Nova Agritech Ltd. | 544100 | 73 | 73 | 71.31 | 72.4 | 71.55 | -0.85 | -1.17 | 5337 | 0.04 | 2024-09-13 10:47:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 112.7 | 114.2 | 112.3 | 112.65 | 112.85 | 0.20 | 0.18 | 993013 | 11.21 | 2024-09-13 10:47:00 | ||
| Platinum Industries Ltd. | 544134 | 393.25 | 401.65 | 389.45 | 393.25 | 396.25 | 3.00 | 0.76 | 4905 | 0.19 | 2024-09-13 10:47:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 224.45 | 228 | 223.95 | 224.45 | 225.15 | 0.70 | 0.31 | 758 | 0.02 | 2024-09-13 10:47:00 | ||
| Premier Energies Ltd. | 544238 | 1146.35 | 1146.35 | 1114.35 | 1132.85 | 1118 | -14.85 | -1.31 | 155113 | 17.34 | 2024-09-13 10:47:00 | ||
| Protean e-Gov Technologies Ltd. | 544021 | 2060 | 2132.7 | 2050.1 | 2056.45 | 2083.5 | 27.05 | 1.32 | 140840 | 29.34 | 2024-09-13 10:47:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 187.05 | 188.5 | 185.3 | 185.3 | 187.95 | 2.65 | 1.43 | 3224 | 0.06 | 2024-09-13 10:47:00 | ||
| Rashi Peripherals Ltd. | 544119 | 398.25 | 401.2 | 394 | 398.25 | 396.4 | -1.85 | -0.46 | 4398 | 0.17 | 2024-09-13 10:47:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 195.05 | 199.4 | 192.75 | 194.8 | 197.1 | 2.30 | 1.18 | 39333 | 0.78 | 2024-09-13 10:47:00 | ||
| RBZ Jewellers Ltd. | 544060 | 162.95 | 162.95 | 162.95 | 159.8 | 162.95 | 3.15 | 1.97 | 715 | 0.01 | 2024-09-13 10:47:00 | ||
| Rishabh Instruments Ltd. | 543977 | 382 | 382 | 368.1 | 368.05 | 369 | 0.95 | 0.26 | 1861 | 0.07 | 2024-09-13 10:47:00 | ||
| RK Swamy Ltd. | 544136 | 242.3 | 243.95 | 240.25 | 242.25 | 241.35 | -0.90 | -0.37 | 2884 | 0.07 | 2024-09-13 10:47:00 | ||
| RR Kabel Ltd. | 543981 | 1688.05 | 1688.05 | 1644.7 | 1655.3 | 1650.9 | -4.40 | -0.27 | 2674 | 0.44 | 2024-09-13 10:47:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 171.2 | 174.95 | 171.2 | 171.2 | 172.25 | 1.05 | 0.61 | 14042 | 0.24 | 2024-09-13 10:47:00 | ||
| Samhi Hotels Ltd. | 543984 | 209 | 213.55 | 209 | 210.05 | 212.75 | 2.70 | 1.29 | 4007 | 0.09 | 2024-09-13 10:47:00 | ||
| Sanstar Ltd. | 544217 | 152.6 | 153.85 | 150 | 151.7 | 150.25 | -1.45 | -0.96 | 162906 | 2.45 | 2024-09-13 10:47:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 165.7 | 167.95 | 163.65 | 164.75 | 167 | 2.25 | 1.37 | 27621 | 0.46 | 2024-09-13 10:47:00 | ||
| Senco Gold Ltd. | 543936 | 1253.75 | 1297.75 | 1252.3 | 1239.85 | 1275 | 35.15 | 2.84 | 35696 | 4.55 | 1297.75 | 358.25 | 2024-09-13 10:47:00 |
| Signatureglobal (India) Ltd. | 543990 | 1509.75 | 1509.75 | 1480.35 | 1480.15 | 1488.5 | 8.35 | 0.56 | 9746 | 1.45 | 2024-09-13 10:47:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 518 | 521 | 510.05 | 509.1 | 514.55 | 5.45 | 1.07 | 4409 | 0.23 | 2024-09-13 10:47:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 758 | 767.35 | 740.25 | 750.55 | 750.1 | -0.45 | -0.06 | 413 | 0.03 | 2024-09-13 10:46:00 | ||
| Tata Technologies Ltd. | 544028 | 1088.9 | 1098 | 1085.7 | 1083.35 | 1089.05 | 5.70 | 0.53 | 41795 | 4.55 | 2024-09-13 10:47:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 207.25 | 211 | 207.25 | 207 | 209 | 2.00 | 0.97 | 46633 | 0.97 | 2024-09-13 10:47:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 227.5 | 245 | 224 | 224.1 | 242.05 | 17.95 | 8.01 | 320071 | 7.75 | 2024-09-13 10:47:00 | ||
| Updater Services Ltd. | 543996 | 376.75 | 404.95 | 376.75 | 376.75 | 399.4 | 22.65 | 6.01 | 31804 | 1.27 | 2024-09-13 10:47:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 47.99 | 48.42 | 47.86 | 47.9 | 48.16 | 0.26 | 0.54 | 47067 | 0.23 | 68.23 | 37.25 | 2024-09-13 10:47:00 |
| Valiant Laboratories Ltd. | 543998 | 128.7 | 129.85 | 126.95 | 128.7 | 127.65 | -1.05 | -0.82 | 2046 | 0.03 | 2024-09-13 10:47:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 237 | 239.85 | 236.05 | 236.9 | 237.7 | 0.80 | 0.34 | 8192 | 0.19 | 2024-09-13 10:47:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 256.45 | 261.05 | 255.4 | 252.35 | 256.7 | 4.35 | 1.72 | 26871 | 0.69 | 2024-09-13 10:47:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 579.1 | 596.85 | 573.6 | 567.7 | 582.8 | 15.10 | 2.66 | 41203 | 2.40 | 596.85 | 304 | 2024-09-13 10:47:00 |
| Yatra Online Ltd | 543992 | 141.8 | 142.95 | 140.9 | 141.45 | 141.1 | -0.35 | -0.25 | 7418 | 0.10 | 2024-09-13 10:47:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 441.1 | 446.4 | 423.9 | 440.4 | 437.6 | -2.80 | -0.64 | 80448 | 3.52 | 2024-09-13 10:47:00 |