Select Exchange & Index:
BSEIPO
16233.33
updated on: 04-Nov-2025 [15:59]
Advances - 65 |
Declines - 125 |
Unchanged - 0
Overview
| Open | 16290.77 | Prev. Close | 16233.33 |
|---|---|---|---|
| Day High | 16326.40 | 52 Week High | 17158.25 |
| Day Low | 16209.57 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 41.9 | 40.31 | -1.59 | -3.79 |
| Advance Agrolife Ltd. | 137.1 | 130.1 | -7.00 | -5.11 |
| Aegis Vopak Terminals Ltd. | 276.75 | 273.8 | -2.95 | -1.07 |
| Aeroflex Industries Ltd. | 189.45 | 182.55 | -6.90 | -3.64 |
| Afcons Infrastructure Ltd. | 449.85 | 445 | -4.85 | -1.08 |
| Ajax Engineering Ltd. | 615.8 | 594.95 | -20.85 | -3.39 |
| Allied Blenders And Distillers Ltd. | 683.5 | 672.85 | -10.65 | -1.56 |
| Anthem Biosciences Ltd. | 702.65 | 702.5 | -0.15 | -0.02 |
| Apeejay Surrendra Park Hotels Ltd. | 151.35 | 148 | -3.35 | -2.21 |
| ASK Automotive Ltd. | 480.65 | 480 | -0.65 | -0.14 |
| Ather Energy Ltd. | 691 | 667.55 | -23.45 | -3.39 |
| Atlanta Electricals Ltd. | 1021 | 1015.25 | -5.75 | -0.56 |
| Awfis Space Solutions Ltd. | 601.35 | 594.9 | -6.45 | -1.07 |
| Aztec Fluids & Machinery Ltd. | 115.35 | 109.6 | -5.75 | -4.98 |
| Bajaj Housing Finance Ltd. | 109.85 | 109.6 | -0.25 | -0.23 |
| BlackBuck Ltd. | 683.7 | 666.1 | -17.60 | -2.57 |
| Blue Jet Healthcare Ltd. | 674.75 | 607.3 | -67.45 | -10.00 |
| Bluestone Jewellery And Lifestyle Ltd. | 711.7 | 711.25 | -0.45 | -0.06 |
| BMW Ventures Ltd. | 69.31 | 69.01 | -0.30 | -0.43 |
| Brigade Hotel Ventures Ltd. | 83.17 | 82.2 | -0.97 | -1.17 |
| Ceigall India Ltd. | 249.55 | 248.7 | -0.85 | -0.34 |
| Cello World Ltd. | 646.95 | 638.35 | -8.60 | -1.33 |
| Concord Biotech Ltd. | 1468.15 | 1460.25 | -7.90 | -0.54 |
| Concord Enviro Systems Ltd. | 479.2 | 475.1 | -4.10 | -0.86 |
| Cyient DLM Ltd. | 460.9 | 454.65 | -6.25 | -1.36 |
| Denta Water And Infra Solutions Ltd. | 404.45 | 394.5 | -9.95 | -2.46 |
| DOMS Industries Ltd. | 2558.75 | 2539.5 | -19.25 | -0.75 |
| Dr. Agarwal's Health Care Ltd. | 520.35 | 513.95 | -6.40 | -1.23 |
| Ecos (India) Mobility & Hospitality Ltd. | 207.7 | 204.8 | -2.90 | -1.40 |
| Ellenbarrie Industrial Gases Ltd. | 464.95 | 458.45 | -6.50 | -1.40 |
| Emcure Pharmaceuticals Ltd. | 1325.45 | 1325 | -0.45 | -0.03 |
| EMS Ltd. | 522.6 | 503 | -19.60 | -3.75 |
| Entero Healthcare Solutions Ltd. | 1102.15 | 1082.95 | -19.20 | -1.74 |
| Enviro Infra Engineers Ltd. | 251.85 | 250 | -1.85 | -0.73 |
| ESAF Small Finance Bank Ltd. | 27.99 | 27.85 | -0.14 | -0.50 |
| Exicom Tele-Systems Ltd. | 137.7 | 136.7 | -1.00 | -0.73 |
| Fedbank Financial Services Ltd | 145.65 | 143.1 | -2.55 | -1.75 |
| Ganesh Consumer Products Ltd. | 282.55 | 275.7 | -6.85 | -2.42 |
| Gem Aromatics Ltd. | 222.75 | 219 | -3.75 | -1.68 |
| GK Energy Ltd. | 215.4 | 213.5 | -1.90 | -0.88 |
| Glottis Ltd. | 73.27 | 72.65 | -0.62 | -0.85 |
| Go Digit General Insurance Ltd. | 362.65 | 360 | -2.65 | -0.73 |
| Gopal Snacks Ltd. | 353.95 | 352.2 | -1.75 | -0.49 |
| GPT Healthcare Ltd. | 149.15 | 148.4 | -0.75 | -0.50 |
| Happy Forgings Ltd. | 1009.25 | 1006.05 | -3.20 | -0.32 |
| Highway Infrastructure Ltd. | 77.56 | 77.3 | -0.26 | -0.34 |
| HMA Agro Industries Ltd. | 31.37 | 31.1 | -0.27 | -0.86 |
| Hyundai Motor India Ltd. | 2428.25 | 2393.25 | -35.00 | -1.44 |
| Ideaforge Technology Ltd. | 483.05 | 475 | -8.05 | -1.67 |
| IKIO Technologies Ltd. | 211.35 | 208.4 | -2.95 | -1.40 |
| Indian Renewable Energy Development Agency Ltd. | 153.25 | 151 | -2.25 | -1.47 |
| Indiqube Spaces Ltd. | 213.9 | 212.8 | -1.10 | -0.51 |
| Indo Farm Equipments Ltd. | 232.55 | 229.4 | -3.15 | -1.35 |
| Indogulf Cropsciences Ltd. | 104.05 | 102.8 | -1.25 | -1.20 |
| International Gemmological Institute (India) Ltd. | 343.65 | 335.15 | -8.50 | -2.47 |
| IRM Energy Ltd. | 317.3 | 313.95 | -3.35 | -1.06 |
| Ivalue Infosolutions Ltd. | 281.25 | 279.65 | -1.60 | -0.57 |
| Jaro Institute of Technology Management and Research Ltd. | 632.55 | 621.15 | -11.40 | -1.80 |
| JNK India Ltd. | 288 | 286.95 | -1.05 | -0.36 |
| JSW Cement Ltd. | 135.7 | 135 | -0.70 | -0.52 |
| JSW Infrastructure Ltd. | 290.05 | 289.75 | -0.30 | -0.10 |
| Jupiter Life Line Hospitals Ltd. | 1570.15 | 1554 | -16.15 | -1.03 |
| Kalpataru Ltd. | 384 | 378.4 | -5.60 | -1.46 |
| KRN Heat Exchanger And Refrigeration Ltd. | 802.95 | 794.1 | -8.85 | -1.10 |
| Krystal Integrated Services Ltd | 599 | 588.25 | -10.75 | -1.79 |
| Laxmi Dental Ltd. | 325.35 | 315.7 | -9.65 | -2.97 |
| Laxmi India Finance Ltd. | 147.6 | 145.4 | -2.20 | -1.49 |
| M&B Engineering Ltd. | 454.65 | 448.9 | -5.75 | -1.26 |
| Manba Finance Ltd. | 144.55 | 142.9 | -1.65 | -1.14 |
| Mangal Electrical Industries Ltd. | 465 | 460.9 | -4.10 | -0.88 |
| Medi Assist Healthcare Services Ltd. | 571.6 | 555.15 | -16.45 | -2.88 |
| Midwest Ltd. | 1132.55 | 1113.25 | -19.30 | -1.70 |
| Monika Alcobev Ltd. | 294.95 | 292.5 | -2.45 | -0.83 |
| Mukka Proteins Ltd. | 25.07 | 25.04 | -0.03 | -0.12 |
| Muthoot Microfin Ltd. | 172 | 169 | -3.00 | -1.74 |
| National Securities Depository Ltd. | 1125.75 | 1103.95 | -21.80 | -1.94 |
| Netweb Technologies India Ltd. | 3798.1 | 3631.95 | -166.15 | -4.37 |
| Nova Agritech Ltd. | 46.84 | 46.82 | -0.02 | -0.04 |
| NTPC Green Energy Ltd. | 102.95 | 100.45 | -2.50 | -2.43 |
| OLA Electric Mobility Ltd. | 51.15 | 50.06 | -1.09 | -2.13 |
| Om Freight Forwarders Ltd. | 89.59 | 88.88 | -0.71 | -0.79 |
| One Mobikwik Systems Ltd. | 264.45 | 251.7 | -12.75 | -4.82 |
| Oswal Pumps Ltd. | 720.6 | 709 | -11.60 | -1.61 |
| Pace Digitek Ltd. | 218.9 | 218.45 | -0.45 | -0.21 |
| Patel Retail Ltd. | 221.5 | 219.55 | -1.95 | -0.88 |
| Platinum Industries Ltd. | 277.8 | 275.3 | -2.50 | -0.90 |
| Premier Energies Ltd. | 1071.65 | 1047.05 | -24.60 | -2.30 |
| Prostarm Info Systems Ltd. | 168.7 | 164.35 | -4.35 | -2.58 |
| Pyramid Technoplast Ltd. | 161.55 | 160 | -1.55 | -0.96 |
| Quality Power Electrical Equipments Ltd. | 995.15 | 963.75 | -31.40 | -3.16 |
| Ratnaveer Precision Engineering Ltd. | 154.4 | 147.8 | -6.60 | -4.27 |
| Regaal Resources Ltd. | 90.04 | 89.02 | -1.02 | -1.13 |
| Rishabh Instruments Ltd. | 407.9 | 390 | -17.90 | -4.39 |
| RK Swamy Ltd. | 131.6 | 130 | -1.60 | -1.22 |
| Rubicon Research Ltd. | 654.1 | 650.05 | -4.05 | -0.62 |
| Saatvik Green Energy Ltd. | 535.45 | 528 | -7.45 | -1.39 |
| Sagility Ltd. | 52.46 | 51.56 | -0.90 | -1.72 |
| Sai Life Sciences Ltd. | 922.25 | 920.5 | -1.75 | -0.19 |
| Sai Silks (Kalamandir) Ltd. | 178.05 | 177.25 | -0.80 | -0.45 |
| Samhi Hotels Ltd. | 202.7 | 198.5 | -4.20 | -2.07 |
| Sanathan Textiles Ltd. | 481 | 480.25 | -0.75 | -0.16 |
| Seshaasai Technologies Ltd. | 375.4 | 371.15 | -4.25 | -1.13 |
| Shanti Gold International Ltd. | 245.75 | 241.85 | -3.90 | -1.59 |
| Shreeji Shipping Global Ltd. | 272 | 271 | -1.00 | -0.37 |
| Signatureglobal (India) Ltd. | 1100.9 | 1077.8 | -23.10 | -2.10 |
| Solarworld Energy Solutions Ltd. | 311.85 | 309.05 | -2.80 | -0.90 |
| Stallion India Fluorochemicals Ltd. | 260.65 | 247.65 | -13.00 | -4.99 |
| Standard Glass Lining Technology Ltd. | 182.95 | 178 | -4.95 | -2.71 |
| Stanley Lifestyles Ltd. | 278.85 | 273.9 | -4.95 | -1.78 |
| Sugs Lloyd Ltd. | 94.26 | 91.95 | -2.31 | -2.45 |
| Suraj Estate Developers Ltd. | 294 | 290.1 | -3.90 | -1.33 |
| Tata Technologies Ltd. | 696.25 | 686.55 | -9.70 | -1.39 |
| Transrail Lighting Ltd. | 721.4 | 711.3 | -10.10 | -1.40 |
| TruAlt Bioenergy Ltd. | 435.3 | 423.35 | -11.95 | -2.75 |
| TVS Supply Chain Solutions Ltd. | 129.85 | 129.55 | -0.30 | -0.23 |
| Unicommerce eSolutions Ltd. | 131.1 | 127.9 | -3.20 | -2.44 |
| Utkarsh Small Finance Bank Ltd. | 20.29 | 19.9 | -0.39 | -1.92 |
| Vikram Solar Ltd. | 327.2 | 322.2 | -5.00 | -1.53 |
| Vikran Engineering Ltd. | 99.95 | 98.7 | -1.25 | -1.25 |
| Vishnu Prakash R Punglia Ltd. | 92.23 | 91.09 | -1.14 | -1.24 |
| VMS TMT Ltd. | 70.72 | 70.01 | -0.71 | -1.00 |
| Vraj Iron & Steel Ltd. | 146.25 | 145.55 | -0.70 | -0.48 |
| Waaree Energies Ltd. | 3426.65 | 3368.95 | -57.70 | -1.68 |
| Wework India Management Ltd. | 647.75 | 631.95 | -15.80 | -2.44 |
| Zaggle Prepaid Ocean Services Ltd. | 372.35 | 362.1 | -10.25 | -2.75 |
Market Stats
Advances
65
Declines
125
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 40.1 | 40.31 | 40.1 | 41.9 | 40.31 | -1.59 | -3.79 | 6000 | 0.02 | 2025-11-04 16:01:00 | ||
| Acme Solar Holdings Ltd. | 544283 | 285.4 | 285.4 | 270.4 | 272.6 | 273.75 | 1.15 | 0.42 | 186379 | 5.10 | 2025-11-04 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 1325 | 1328.15 | 1307.1 | 1325.55 | 1327.55 | 2.00 | 0.15 | 3524 | 0.47 | 2025-11-04 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 137.05 | 137.05 | 129.1 | 137.1 | 130.1 | -7.00 | -5.11 | 61832 | 0.80 | 2025-11-04 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 276.6 | 276.6 | 268.65 | 276.75 | 273.8 | -2.95 | -1.07 | 10653 | 0.29 | 2025-11-04 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 190.15 | 190.2 | 181.3 | 189.45 | 182.55 | -6.90 | -3.64 | 22438 | 0.41 | 2025-11-04 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 447.05 | 451.6 | 442 | 449.85 | 445 | -4.85 | -1.08 | 360644 | 16.05 | 2025-11-04 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 614 | 614 | 593 | 615.8 | 594.95 | -20.85 | -3.39 | 155062 | 9.23 | 2025-11-04 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 295.65 | 314.7 | 295.65 | 300.55 | 309 | 8.45 | 2.81 | 26066 | 0.81 | 2025-11-04 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 689.6 | 696.9 | 663.65 | 683.5 | 672.85 | -10.65 | -1.56 | 57167 | 3.85 | 2025-11-04 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 517.35 | 545.4 | 515.4 | 512.65 | 537.55 | 24.90 | 4.86 | 201467 | 10.83 | 2025-11-04 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 133 | 139.15 | 130.2 | 132.55 | 139.15 | 6.60 | 4.98 | 28356 | 0.39 | 2025-11-04 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 706.3 | 713.1 | 690.55 | 702.65 | 702.5 | -0.15 | -0.02 | 23585 | 1.66 | 2025-11-04 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 150.05 | 151.6 | 147.9 | 151.35 | 148 | -3.35 | -2.21 | 9976 | 0.15 | 2025-11-04 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 163.7 | 168.45 | 162.35 | 163.6 | 166.15 | 2.55 | 1.56 | 120150 | 2.00 | 2025-11-04 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 485.05 | 486.3 | 476 | 480.65 | 480 | -0.65 | -0.14 | 30143 | 1.45 | 2025-11-04 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 691.65 | 708.2 | 661.25 | 691 | 667.55 | -23.45 | -3.39 | 141681 | 9.46 | 2025-11-04 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1018.35 | 1019 | 996.65 | 1021 | 1015.25 | -5.75 | -0.56 | 16755 | 1.70 | 2025-11-04 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 603.15 | 604.6 | 584 | 601.35 | 594.9 | -6.45 | -1.07 | 6078 | 0.36 | 2025-11-04 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1683.6 | 1683.6 | 1650.3 | 1655.65 | 1658.7 | 3.05 | 0.18 | 62273 | 10.33 | 2025-11-04 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 115 | 115 | 109.6 | 115.35 | 109.6 | -5.75 | -4.98 | 14000 | 0.15 | 2025-11-04 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 323.95 | 340 | 323.95 | 323.1 | 333.1 | 10.00 | 3.10 | 25601 | 0.85 | 2025-11-04 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 109.85 | 110.15 | 109.15 | 109.85 | 109.6 | -0.25 | -0.23 | 171013 | 1.87 | 2025-11-04 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 145.35 | 147 | 142.8 | 145.1 | 145.35 | 0.25 | 0.17 | 346185 | 5.03 | 2025-11-04 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 680.35 | 689.95 | 646.35 | 683.7 | 666.1 | -17.60 | -2.57 | 67573 | 4.50 | 2025-11-04 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 199.65 | 207.85 | 192.85 | 199.7 | 202.25 | 2.55 | 1.28 | 153579 | 3.11 | 2025-11-04 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 679.95 | 688 | 607.3 | 674.75 | 607.3 | -67.45 | -10.00 | 249858 | 15.17 | 2025-11-04 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 717.25 | 718.4 | 706 | 711.7 | 711.25 | -0.45 | -0.06 | 38528 | 2.74 | 2025-11-04 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 67.31 | 71.09 | 67.31 | 69.31 | 69.01 | -0.30 | -0.43 | 117792 | 0.81 | 2025-11-04 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 346.45 | 354.3 | 346.45 | 348.3 | 350 | 1.70 | 0.49 | 25270 | 0.88 | 2025-11-04 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 82.01 | 83.44 | 82.01 | 83.17 | 82.2 | -0.97 | -1.17 | 13866 | 0.11 | 2025-11-04 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 118.45 | 122.8 | 117.5 | 117.7 | 118.4 | 0.70 | 0.59 | 167654 | 1.99 | 2025-11-04 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 309.25 | 320.8 | 308.15 | 310.1 | 317.4 | 7.30 | 2.35 | 152682 | 4.85 | 2025-11-04 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 250.45 | 251.3 | 248.7 | 249.55 | 248.7 | -0.85 | -0.34 | 2917 | 0.07 | 2025-11-04 16:01:00 | ||
| Cello World Ltd. | 544012 | 645.6 | 647.05 | 630.15 | 646.95 | 638.35 | -8.60 | -1.33 | 6977 | 0.45 | 2025-11-04 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1516.3 | 1516.3 | 1454.4 | 1468.15 | 1460.25 | -7.90 | -0.54 | 465 | 0.07 | 2025-11-04 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 478.9 | 482 | 475.1 | 479.2 | 475.1 | -4.10 | -0.86 | 289 | 0.01 | 2025-11-04 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 112.2 | 112.5 | 111.3 | 112.15 | 112.5 | 0.35 | 0.31 | 2314 | 0.03 | 2025-11-04 16:01:00 | ||
| Crizac Ltd. | 544439 | 308 | 316.5 | 303.25 | 308 | 313.65 | 5.65 | 1.83 | 22482 | 0.71 | 2025-11-04 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 461.35 | 462.1 | 451.55 | 460.9 | 454.65 | -6.25 | -1.36 | 4662 | 0.21 | 882.9 | 350.15 | 2025-11-04 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1494.4 | 1566.15 | 1494.4 | 1476.05 | 1510 | 33.95 | 2.30 | 4339 | 0.66 | 2025-11-04 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 247.05 | 254.55 | 246.55 | 248.3 | 252.5 | 4.20 | 1.69 | 26564 | 0.67 | 2025-11-04 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 148.5 | 151 | 146 | 146.8 | 148.5 | 1.70 | 1.16 | 1507 | 0.02 | 2025-11-04 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 403 | 406.95 | 391.65 | 404.45 | 394.5 | -9.95 | -2.46 | 15034 | 0.59 | 2025-11-04 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 17.99 | 17.99 | 17.99 | 17.5 | 17.99 | 0.49 | 2.80 | 2000 | 0.00 | 2025-11-04 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2555.45 | 2567.4 | 2491.8 | 2558.75 | 2539.5 | -19.25 | -0.75 | 17894 | 4.54 | 2025-11-04 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 519.15 | 519.15 | 502 | 520.35 | 513.95 | -6.40 | -1.23 | 15695 | 0.81 | 2025-11-04 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 207.5 | 212 | 204.2 | 207.7 | 204.8 | -2.90 | -1.40 | 6582 | 0.13 | 2025-11-04 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 457.05 | 464.05 | 450 | 464.95 | 458.45 | -6.50 | -1.40 | 11512 | 0.53 | 2025-11-04 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1313 | 1335.85 | 1307.5 | 1325.45 | 1325 | -0.45 | -0.03 | 4114 | 0.55 | 2025-11-04 16:01:00 | ||
| EMS Ltd. | 543983 | 525 | 526.15 | 500 | 522.6 | 503 | -19.60 | -3.75 | 13474 | 0.68 | 2025-11-04 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1094.1 | 1108.35 | 1076 | 1102.15 | 1082.95 | -19.20 | -1.74 | 2583 | 0.28 | 2025-11-04 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 252.05 | 254.25 | 247.7 | 251.85 | 250 | -1.85 | -0.73 | 54611 | 1.37 | 2025-11-04 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 332.6 | 338 | 331.75 | 332.65 | 333.1 | 0.45 | 0.14 | 33255 | 1.11 | 2025-11-04 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 292.75 | 305.3 | 282.1 | 295.35 | 301.25 | 5.90 | 2.00 | 3439806 | 103.62 | 2025-11-04 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.98 | 28.16 | 27.85 | 27.99 | 27.85 | -0.14 | -0.50 | 7111 | 0.02 | 2025-11-04 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 136.85 | 139.3 | 136.4 | 137.7 | 136.7 | -1.00 | -0.73 | 7039 | 0.10 | 2025-11-04 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 239 | 242 | 232.3 | 236.8 | 238.25 | 1.45 | 0.61 | 94163 | 2.24 | 2025-11-04 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 146.85 | 146.85 | 142.1 | 145.65 | 143.1 | -2.55 | -1.75 | 25874 | 0.37 | 2025-11-04 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 315.45 | 323 | 309.95 | 310.25 | 313.95 | 3.70 | 1.19 | 18256 | 0.57 | 2025-11-04 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 755 | 760.6 | 755 | 754.55 | 760.25 | 5.70 | 0.76 | 57 | 0.00 | 2025-11-04 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 133.65 | 134.5 | 132.7 | 133.65 | 134.4 | 0.75 | 0.56 | 6993 | 0.09 | 2025-11-04 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 282.55 | 283 | 272 | 282.55 | 275.7 | -6.85 | -2.42 | 359316 | 9.91 | 2025-11-04 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 222 | 223.3 | 218.8 | 222.75 | 219 | -3.75 | -1.68 | 6410 | 0.14 | 2025-11-04 16:01:00 | ||
| GK Energy Ltd. | 544525 | 216.2 | 222 | 212.35 | 215.4 | 213.5 | -1.90 | -0.88 | 80855 | 1.73 | 2025-11-04 16:01:00 | ||
| Glottis Ltd. | 544557 | 74.88 | 74.88 | 72.43 | 73.27 | 72.65 | -0.62 | -0.85 | 30974 | 0.23 | 2025-11-04 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 337.2 | 352.6 | 337.2 | 336.45 | 346.15 | 9.70 | 2.88 | 27795 | 0.96 | 2025-11-04 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 362.65 | 366.85 | 359.35 | 362.65 | 360 | -2.65 | -0.73 | 12400 | 0.45 | 2025-11-04 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 261.7 | 271.45 | 261.7 | 268.35 | 270.7 | 2.35 | 0.88 | 4195 | 0.11 | 2025-11-04 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 352 | 354.25 | 349 | 353.95 | 352.2 | -1.75 | -0.49 | 7163 | 0.25 | 2025-11-04 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 149.15 | 150.35 | 148.4 | 149.15 | 148.4 | -0.75 | -0.50 | 7188 | 0.11 | 2025-11-04 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1012.1 | 1015 | 998 | 1009.25 | 1006.05 | -3.20 | -0.32 | 4260 | 0.43 | 2025-11-04 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 724 | 735 | 722.75 | 724 | 731.05 | 7.05 | 0.97 | 70453 | 5.15 | 2025-11-04 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 696.45 | 701 | 685.15 | 693 | 694 | 1.00 | 0.14 | 28406 | 1.97 | 2025-11-04 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 78 | 79.03 | 76.91 | 77.56 | 77.3 | -0.26 | -0.34 | 14933 | 0.12 | 2025-11-04 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 31.59 | 32.42 | 31.1 | 31.37 | 31.1 | -0.27 | -0.86 | 18092 | 0.06 | 839.95 | 27.54 | 2025-11-04 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 280.25 | 282.75 | 278.1 | 279 | 281.2 | 2.20 | 0.79 | 8323 | 0.23 | 2025-11-04 16:01:00 | ||
| Hyundai Motor India Ltd. | 544274 | 2416.75 | 2428.2 | 2374.1 | 2428.25 | 2393.25 | -35.00 | -1.44 | 43494 | 10.41 | 2025-11-04 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 485.55 | 485.55 | 474.35 | 483.05 | 475 | -8.05 | -1.67 | 6545 | 0.31 | 1344 | 301 | 2025-11-04 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 211 | 211.9 | 207.95 | 211.35 | 208.4 | -2.95 | -1.40 | 4144 | 0.09 | 477.15 | 165.45 | 2025-11-04 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 890.8 | 891.05 | 880.8 | 886.3 | 888.25 | 1.95 | 0.22 | 6570 | 0.58 | 2025-11-04 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 153.25 | 153.6 | 150.45 | 153.25 | 151 | -2.25 | -1.47 | 311735 | 4.71 | 2025-11-04 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 213.65 | 217.05 | 211.55 | 213.9 | 212.8 | -1.10 | -0.51 | 2101 | 0.04 | 2025-11-04 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 236.7 | 236.7 | 227.45 | 232.55 | 229.4 | -3.15 | -1.35 | 10295 | 0.24 | 2025-11-04 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 104 | 104 | 102.8 | 104.05 | 102.8 | -1.25 | -1.20 | 13628 | 0.14 | 2025-11-04 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 812.45 | 831 | 812.05 | 811.75 | 821.05 | 9.30 | 1.15 | 1005 | 0.08 | 2025-11-04 16:01:00 | ||
| Inox India Ltd. | 544046 | 1214.4 | 1218.2 | 1193.8 | 1195.8 | 1205.8 | 10.00 | 0.84 | 2716 | 0.33 | 2025-11-04 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2225 | 2241.8 | 2173.05 | 2203.7 | 2205 | 1.30 | 0.06 | 2906 | 0.64 | 2025-11-04 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 344.2 | 344.2 | 334.3 | 343.65 | 335.15 | -8.50 | -2.47 | 40489 | 1.36 | 2025-11-04 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1635 | 1679.65 | 1634.7 | 1636.55 | 1673.6 | 37.05 | 2.26 | 23237 | 3.89 | 2025-11-04 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 316 | 317.5 | 309.6 | 317.3 | 313.95 | -3.35 | -1.06 | 2007 | 0.06 | 2025-11-04 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 280 | 285.25 | 278.15 | 281.25 | 279.65 | -1.60 | -0.57 | 9799 | 0.27 | 2025-11-04 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 378.9 | 383 | 369.6 | 372.5 | 377.3 | 4.80 | 1.29 | 130641 | 4.93 | 2025-11-04 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 480 | 488.3 | 480 | 481.6 | 486 | 4.40 | 0.91 | 6291 | 0.31 | 2025-11-04 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 634 | 634 | 618.5 | 632.55 | 621.15 | -11.40 | -1.80 | 4533 | 0.28 | 2025-11-04 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 422.85 | 430.5 | 420.3 | 422.15 | 427.1 | 4.95 | 1.17 | 5945 | 0.25 | 2025-11-04 16:01:00 | ||
| JNK India Ltd. | 544167 | 287.85 | 290.6 | 286.95 | 288 | 286.95 | -1.05 | -0.36 | 1333 | 0.04 | 2025-11-04 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 135.35 | 136.6 | 134.8 | 135.7 | 135 | -0.70 | -0.52 | 91153 | 1.23 | 2025-11-04 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 289.65 | 292.55 | 288.75 | 290.05 | 289.75 | -0.30 | -0.10 | 79025 | 2.29 | 2025-11-04 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1567.9 | 1571.55 | 1537.55 | 1570.15 | 1554 | -16.15 | -1.03 | 1696 | 0.26 | 2025-11-04 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 872.4 | 947 | 872.4 | 878.05 | 939.9 | 61.85 | 7.04 | 271701 | 25.54 | 2025-11-04 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 388.3 | 388.3 | 376 | 384 | 378.4 | -5.60 | -1.46 | 1764 | 0.07 | 2025-11-04 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 805.55 | 805.55 | 785 | 802.95 | 794.1 | -8.85 | -1.10 | 9278 | 0.74 | 2025-11-04 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 146.5 | 150.8 | 146.5 | 146.5 | 148.3 | 1.80 | 1.23 | 3980 | 0.06 | 2025-11-04 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 600.7 | 600.7 | 585.1 | 599 | 588.25 | -10.75 | -1.79 | 282 | 0.02 | 2025-11-04 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 327.95 | 327.95 | 315.65 | 325.35 | 315.7 | -9.65 | -2.97 | 2347 | 0.07 | 2025-11-04 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 147.9 | 148.75 | 144.05 | 147.6 | 145.4 | -2.20 | -1.49 | 5544 | 0.08 | 2025-11-04 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 256 | 269.25 | 254.7 | 257.25 | 261.55 | 4.30 | 1.67 | 177771 | 4.65 | 2025-11-04 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 449.75 | 449.75 | 435.65 | 435.9 | 438.9 | 3.00 | 0.69 | 6270 | 0.28 | 2025-11-04 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 453.6 | 460.55 | 444.5 | 454.65 | 448.9 | -5.75 | -1.26 | 21025 | 0.94 | 2025-11-04 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 435.25 | 454 | 434 | 435.7 | 451.55 | 15.85 | 3.64 | 15103 | 0.68 | 2025-11-04 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 150 | 150 | 142 | 144.55 | 142.9 | -1.65 | -1.14 | 13969 | 0.20 | 2025-11-04 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 469 | 469 | 458.05 | 465 | 460.9 | -4.10 | -0.88 | 1990 | 0.09 | 2025-11-04 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 192.25 | 207.4 | 192.05 | 192.9 | 203.2 | 10.30 | 5.34 | 27722 | 0.56 | 2025-11-04 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 575.85 | 575.85 | 551 | 571.6 | 555.15 | -16.45 | -2.88 | 2412 | 0.13 | 2025-11-04 16:01:00 | ||
| Midwest Ltd. | 544587 | 1148.95 | 1156.95 | 1103.7 | 1132.55 | 1113.25 | -19.30 | -1.70 | 27441 | 3.05 | 2025-11-04 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 294.1 | 298.2 | 290 | 294.95 | 292.5 | -2.45 | -0.83 | 8000 | 0.23 | 2025-11-04 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.55 | 17.43 | 16.13 | 16.61 | 16.73 | 0.12 | 0.72 | 592062 | 0.99 | 2025-11-04 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 25 | 25.13 | 24.9 | 25.07 | 25.04 | -0.03 | -0.12 | 7197 | 0.02 | 2025-11-04 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 172 | 172.55 | 167.45 | 172 | 169 | -3.00 | -1.74 | 4963 | 0.08 | 2025-11-04 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 1126 | 1135.5 | 1101 | 1125.75 | 1103.95 | -21.80 | -1.94 | 1028025 | 113.49 | 2025-11-04 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3869.95 | 3891 | 3602.2 | 3798.1 | 3631.95 | -166.15 | -4.37 | 335106 | 121.71 | 4480 | 739.7 | 2025-11-04 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 73.6 | 77.4 | 73.6 | 74.02 | 76.41 | 2.39 | 3.23 | 524310 | 4.01 | 2025-11-04 16:01:00 | ||
| Nova Agritech Ltd. | 544100 | 46.77 | 47.04 | 45.94 | 46.84 | 46.82 | -0.02 | -0.04 | 12414 | 0.06 | 2025-11-04 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 102.9 | 103.1 | 100.1 | 102.95 | 100.45 | -2.50 | -2.43 | 579963 | 5.83 | 2025-11-04 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 51.12 | 51.2 | 49.81 | 51.15 | 50.06 | -1.09 | -2.13 | 1376300 | 6.89 | 2025-11-04 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 88.61 | 90 | 88.51 | 89.59 | 88.88 | -0.71 | -0.79 | 19887 | 0.18 | 2025-11-04 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 263.95 | 265.2 | 249.25 | 264.45 | 251.7 | -12.75 | -4.82 | 216433 | 5.45 | 2025-11-04 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 720.95 | 720.95 | 702.55 | 720.6 | 709 | -11.60 | -1.61 | 11518 | 0.82 | 2025-11-04 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 218.65 | 221.85 | 215.65 | 218.9 | 218.45 | -0.45 | -0.21 | 149207 | 3.26 | 2025-11-04 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 222.05 | 222.05 | 219.1 | 221.5 | 219.55 | -1.95 | -0.88 | 16233 | 0.36 | 2025-11-04 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 276.9 | 277.55 | 274 | 277.8 | 275.3 | -2.50 | -0.90 | 3167 | 0.09 | 2025-11-04 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 665.95 | 670.35 | 652.15 | 659.3 | 662 | 2.70 | 0.41 | 11235 | 0.74 | 2025-11-04 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 154.95 | 158.25 | 154 | 153.3 | 155 | 1.70 | 1.11 | 6545 | 0.10 | 2025-11-04 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 1057.65 | 1065 | 1036 | 1071.65 | 1047.05 | -24.60 | -2.30 | 111341 | 11.66 | 2025-11-04 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 168.4 | 170.1 | 163.6 | 168.7 | 164.35 | -4.35 | -2.58 | 21932 | 0.36 | 2025-11-04 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 163 | 163 | 159.35 | 161.55 | 160 | -1.55 | -0.96 | 672 | 0.01 | 2025-11-04 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 321.05 | 365.75 | 320.55 | 310.4 | 337.45 | 27.05 | 8.71 | 1035787 | 34.95 | 2025-11-04 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 995.15 | 1008.9 | 955 | 995.15 | 963.75 | -31.40 | -3.16 | 14051 | 1.35 | 2025-11-04 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 330 | 338.8 | 330 | 329.85 | 336.9 | 7.05 | 2.14 | 2851 | 0.10 | 2025-11-04 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 156.8 | 156.8 | 147.35 | 154.4 | 147.8 | -6.60 | -4.27 | 46013 | 0.68 | 2025-11-04 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 148.6 | 165 | 148.05 | 147.4 | 160 | 12.60 | 8.55 | 44710 | 0.72 | 2025-11-04 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 89.75 | 90.55 | 88.29 | 90.04 | 89.02 | -1.02 | -1.13 | 17016 | 0.15 | 2025-11-04 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 391.15 | 411.5 | 387.6 | 407.9 | 390 | -17.90 | -4.39 | 2354 | 0.09 | 2025-11-04 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 131.85 | 131.85 | 129.35 | 131.6 | 130 | -1.60 | -1.22 | 1995 | 0.03 | 2025-11-04 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1390.9 | 1460 | 1390.05 | 1390.65 | 1416.1 | 25.45 | 1.83 | 31064 | 4.40 | 2025-11-04 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 660.65 | 671.95 | 635.45 | 654.1 | 650.05 | -4.05 | -0.62 | 117632 | 7.65 | 2025-11-04 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 527.05 | 542.4 | 525.45 | 535.45 | 528 | -7.45 | -1.39 | 57564 | 3.04 | 2025-11-04 16:01:00 | ||
| Sagility Ltd. | 544282 | 52.58 | 54.2 | 51.3 | 52.46 | 51.56 | -0.90 | -1.72 | 5247970 | 27.06 | 2025-11-04 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 924.4 | 939.6 | 915.95 | 922.25 | 920.5 | -1.75 | -0.19 | 8833 | 0.81 | 2025-11-04 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 178.3 | 179.55 | 174.05 | 178.05 | 177.25 | -0.80 | -0.45 | 77528 | 1.37 | 2025-11-04 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 114.5 | 118.2 | 113.5 | 114.1 | 117.5 | 3.40 | 2.98 | 96350 | 1.13 | 2025-11-04 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 202.55 | 203.4 | 198.15 | 202.7 | 198.5 | -4.20 | -2.07 | 19071 | 0.38 | 2025-11-04 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 481.4 | 482.95 | 475.6 | 481 | 480.25 | -0.75 | -0.16 | 213 | 0.01 | 2025-11-04 16:01:00 | ||
| Sanstar Ltd. | 544217 | 95.71 | 96.06 | 94.82 | 95.07 | 95.23 | 0.16 | 0.17 | 3593 | 0.03 | 2025-11-04 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 84.2 | 85.19 | 83.84 | 84.43 | 84.5 | 0.07 | 0.08 | 845 | 0.01 | 2025-11-04 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 159.75 | 162.9 | 157.55 | 160.05 | 160.25 | 0.20 | 0.12 | 4732 | 0.08 | 2025-11-04 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 330.05 | 338.2 | 330 | 329 | 334.95 | 5.95 | 1.81 | 166704 | 5.58 | 1544 | 227.7 | 2025-11-04 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 373 | 376.15 | 367.35 | 375.4 | 371.15 | -4.25 | -1.13 | 3769 | 0.14 | 2025-11-04 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 247.6 | 247.6 | 235.25 | 245.75 | 241.85 | -3.90 | -1.59 | 77546 | 1.88 | 2025-11-04 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 44.23 | 45.44 | 43.68 | 43.99 | 44.27 | 0.28 | 0.64 | 4304 | 0.02 | 2025-11-04 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 273.55 | 273.9 | 269 | 272 | 271 | -1.00 | -0.37 | 40594 | 1.10 | 2025-11-04 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1102.8 | 1107.3 | 1074.35 | 1100.9 | 1077.8 | -23.10 | -2.10 | 15078 | 1.63 | 2025-11-04 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 311 | 312.35 | 307.55 | 311.85 | 309.05 | -2.80 | -0.90 | 44853 | 1.39 | 2025-11-04 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 177.05 | 178.85 | 177 | 177.15 | 177.7 | 0.55 | 0.31 | 51287 | 0.91 | 2025-11-04 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 247.65 | 269.8 | 247.65 | 260.65 | 247.65 | -13.00 | -4.99 | 1037992 | 25.71 | 2025-11-04 16:01:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 182.75 | 185 | 177.2 | 182.95 | 178 | -4.95 | -2.71 | 11268 | 0.20 | 2025-11-04 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 279.45 | 279.45 | 271.45 | 278.85 | 273.9 | -4.95 | -1.78 | 2265 | 0.06 | 2025-11-04 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 96.21 | 98.1 | 91.9 | 94.26 | 91.95 | -2.31 | -2.45 | 76000 | 0.70 | 2025-11-04 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 293.05 | 297.2 | 286.7 | 294 | 290.1 | -3.90 | -1.33 | 11973 | 0.35 | 2025-11-04 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 315.65 | 326.8 | 315 | 316.15 | 325 | 8.85 | 2.80 | 4806 | 0.16 | 2025-11-04 16:01:00 | ||
| Swiggy Ltd. | 544285 | 405 | 415.4 | 402.3 | 402.55 | 413.2 | 10.65 | 2.65 | 716051 | 29.59 | 2025-11-04 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 325.65 | 330.65 | 325.65 | 328.75 | 329.35 | 0.60 | 0.18 | 262862 | 8.66 | 2025-11-04 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 701.75 | 701.75 | 684.4 | 696.25 | 686.55 | -9.70 | -1.39 | 62064 | 4.26 | 2025-11-04 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 721.45 | 724.1 | 708.05 | 721.4 | 711.3 | -10.10 | -1.40 | 23232 | 1.65 | 2025-11-04 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 436.15 | 442.35 | 421 | 435.3 | 423.35 | -11.95 | -2.75 | 18033 | 0.76 | 2025-11-04 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 128.35 | 130.35 | 128.35 | 129.85 | 129.55 | -0.30 | -0.23 | 26595 | 0.34 | 2025-11-04 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 130.4 | 132.45 | 127.05 | 131.1 | 127.9 | -3.20 | -2.44 | 7189 | 0.09 | 2025-11-04 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 20.29 | 20.29 | 19.81 | 20.29 | 19.9 | -0.39 | -1.92 | 186708 | 0.37 | 68.23 | 17.5 | 2025-11-04 16:01:00 |
| Vikram Solar Ltd. | 544488 | 326.3 | 327 | 321.05 | 327.2 | 322.2 | -5.00 | -1.53 | 92411 | 2.98 | 2025-11-04 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 100 | 100.3 | 97.75 | 99.95 | 98.7 | -1.25 | -1.25 | 98940 | 0.98 | 2025-11-04 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 142.05 | 144.3 | 142 | 142.4 | 143.5 | 1.10 | 0.77 | 269729 | 3.87 | 2025-11-04 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 92.04 | 93.43 | 90.7 | 92.23 | 91.09 | -1.14 | -1.24 | 39520 | 0.36 | 2025-11-04 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 70.73 | 71.18 | 69.9 | 70.72 | 70.01 | -0.71 | -1.00 | 18193 | 0.13 | 2025-11-04 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 146.75 | 147.85 | 142.55 | 146.25 | 145.55 | -0.70 | -0.48 | 387 | 0.01 | 2025-11-04 16:01:00 | ||
| Waaree Energies Ltd. | 544277 | 3429.6 | 3429.6 | 3365 | 3426.65 | 3368.95 | -57.70 | -1.68 | 40866 | 13.77 | 2025-11-04 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 640.35 | 644.25 | 629.7 | 647.75 | 631.95 | -15.80 | -2.44 | 21006 | 1.33 | 2025-11-04 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 814.2 | 823.95 | 804.65 | 814.2 | 823 | 8.80 | 1.08 | 44915 | 3.70 | 843 | 304 | 2025-11-04 16:01:00 |
| Yatra Online Ltd | 543992 | 144.25 | 147.3 | 139.8 | 143.35 | 143.45 | 0.10 | 0.07 | 90044 | 1.29 | 2025-11-04 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 374.95 | 374.95 | 360.85 | 372.35 | 362.1 | -10.25 | -2.75 | 33436 | 1.21 | 2025-11-04 16:01:00 |