Select Exchange & Index:
BSEIPO
14143.30
updated on: 17-Mar-2026 [12:35]
Advances - 110 |
Declines - 101 |
Unchanged - 1
Overview
| Open | 14094.68 | Prev. Close | 14041.02 |
|---|---|---|---|
| Day High | 14181.75 | 52 Week High | 17158.25 |
| Day Low | 14055.94 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 101.65 | 98.55 | -3.10 | -3.05 |
| Aeroflex Industries Ltd. | 246.95 | 246.7 | -0.25 | -0.10 |
| All Time Plastics Ltd. | 203.15 | 201.95 | -1.20 | -0.59 |
| Allied Blenders And Distillers Ltd. | 442.3 | 430.7 | -11.60 | -2.62 |
| Amagi Media Labs Ltd. | 361.6 | 354.35 | -7.25 | -2.00 |
| Anthem Biosciences Ltd. | 642.95 | 632 | -10.95 | -1.70 |
| Apeejay Surrendra Park Hotels Ltd. | 106.85 | 105.85 | -1.00 | -0.94 |
| Arisinfra Solutions Ltd. | 103.95 | 102.35 | -1.60 | -1.54 |
| ASK Automotive Ltd. | 407.95 | 405.4 | -2.55 | -0.63 |
| Ather Energy Ltd. | 712.85 | 709.75 | -3.10 | -0.43 |
| Aztec Fluids & Machinery Ltd. | 89.75 | 86.99 | -2.76 | -3.08 |
| Baazar Style Retail Ltd. | 239.75 | 237.25 | -2.50 | -1.04 |
| Bajaj Housing Finance Ltd. | 81.32 | 81.28 | -0.04 | -0.05 |
| Belrise Industries Ltd. | 174.65 | 174.1 | -0.55 | -0.31 |
| Bharat Coking Coal Ltd. | 34.59 | 34.18 | -0.41 | -1.19 |
| BLS E-Services Ltd. | 142.5 | 142 | -0.50 | -0.35 |
| Bluestone Jewellery And Lifestyle Ltd. | 513.3 | 512.45 | -0.85 | -0.17 |
| BMW Ventures Ltd. | 60.02 | 59.32 | -0.70 | -1.17 |
| Brainbees Solutions Ltd. | 214.25 | 209.6 | -4.65 | -2.17 |
| Brigade Hotel Ventures Ltd. | 58.11 | 57.97 | -0.14 | -0.24 |
| Canara HSBC Life Insurance Company Ltd. | 145.2 | 145.05 | -0.15 | -0.10 |
| Capillary Technologies India Ltd. | 515.9 | 514 | -1.90 | -0.37 |
| Cello World Ltd. | 399.45 | 390.15 | -9.30 | -2.33 |
| Concord Biotech Ltd. | 1156.8 | 1151.7 | -5.10 | -0.44 |
| Credo Brands Marketing Ltd. | 76.18 | 74.8 | -1.38 | -1.81 |
| DAM Capital Advisors Ltd. | 121.85 | 120.2 | -1.65 | -1.35 |
| Denta Water And Infra Solutions Ltd. | 235.6 | 235 | -0.60 | -0.25 |
| Dr. Agarwal's Health Care Ltd. | 421.95 | 418.15 | -3.80 | -0.90 |
| Ecos (India) Mobility & Hospitality Ltd. | 122.2 | 122.15 | -0.05 | -0.04 |
| EMS Ltd. | 278.6 | 275.75 | -2.85 | -1.02 |
| EPack Prefab Technologies Ltd. | 157.05 | 153.85 | -3.20 | -2.04 |
| ESAF Small Finance Bank Ltd. | 23.54 | 23.45 | -0.09 | -0.38 |
| Excelsoft Technologies Ltd. | 76.84 | 76.3 | -0.54 | -0.70 |
| Flair Writing Industries Ltd. | 298.65 | 297.05 | -1.60 | -0.54 |
| Gala Precision Engineering Ltd. | 748.9 | 745 | -3.90 | -0.52 |
| GK Energy Ltd. | 102.6 | 101.65 | -0.95 | -0.93 |
| Glottis Ltd. | 43.69 | 43.07 | -0.62 | -1.42 |
| Go Digit General Insurance Ltd. | 339.75 | 335.3 | -4.45 | -1.31 |
| Godavari Biorefineries Ltd. | 292.75 | 291.1 | -1.65 | -0.56 |
| GPT Healthcare Ltd. | 123.35 | 122.05 | -1.30 | -1.05 |
| Gujarat Kidney And Super Speciality Ltd. | 105.95 | 105.55 | -0.40 | -0.38 |
| HDB Financial Services Ltd. | 642.2 | 642.05 | -0.15 | -0.02 |
| Highway Infrastructure Ltd. | 49.16 | 48.71 | -0.45 | -0.92 |
| HMA Agro Industries Ltd. | 23.8 | 23.52 | -0.28 | -1.18 |
| Honasa Consumer Ltd. | 266.5 | 262.35 | -4.15 | -1.56 |
| Ideaforge Technology Ltd. | 392.8 | 388.4 | -4.40 | -1.12 |
| IKIO Technologies Ltd. | 121.4 | 119.45 | -1.95 | -1.61 |
| India Shelter Finance Corporation Ltd. | 701.35 | 696.85 | -4.50 | -0.64 |
| Indian Renewable Energy Development Agency Ltd. | 115.15 | 114.5 | -0.65 | -0.56 |
| Indiqube Spaces Ltd. | 142.05 | 140.55 | -1.50 | -1.06 |
| Indogulf Cropsciences Ltd. | 59.73 | 57.51 | -2.22 | -3.72 |
| Interarch Building Solutions Ltd. | 1702.3 | 1702 | -0.30 | -0.02 |
| Inventurus Knowledge Solutions Ltd. | 1327.95 | 1322.05 | -5.90 | -0.44 |
| Ivalue Infosolutions Ltd. | 226.4 | 224.95 | -1.45 | -0.64 |
| Jain Resource Recycling Ltd. | 425 | 421.4 | -3.60 | -0.85 |
| JG Chemicals Ltd. | 330.3 | 328 | -2.30 | -0.70 |
| JNK India Ltd. | 243.65 | 238.55 | -5.10 | -2.09 |
| JSW Cement Ltd. | 116.45 | 115.9 | -0.55 | -0.47 |
| Jupiter Life Line Hospitals Ltd. | 1272.35 | 1267.8 | -4.55 | -0.36 |
| Laxmi Dental Ltd. | 172.8 | 172.65 | -0.15 | -0.09 |
| M&B Engineering Ltd. | 286.95 | 284.4 | -2.55 | -0.89 |
| Manba Finance Ltd. | 122.15 | 120.7 | -1.45 | -1.19 |
| Mangal Electrical Industries Ltd. | 231.75 | 231.7 | -0.05 | -0.02 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 152.65 | 149 | -3.65 | -2.39 |
| Nova Agritech Ltd. | 26.8 | 26.68 | -0.12 | -0.45 |
| NTPC Green Energy Ltd. | 98.53 | 97.72 | -0.81 | -0.82 |
| OLA Electric Mobility Ltd. | 24.32 | 23.73 | -0.59 | -2.43 |
| Om Freight Forwarders Ltd. | 71.62 | 70.78 | -0.84 | -1.17 |
| One Mobikwik Systems Ltd. | 185.2 | 181.55 | -3.65 | -1.97 |
| Orkla India Ltd. | 548.25 | 548 | -0.25 | -0.05 |
| Physicswallah Ltd. | 83.96 | 81.45 | -2.51 | -2.99 |
| Pine Labs Ltd. | 163.05 | 161 | -2.05 | -1.26 |
| Platinum Industries Ltd. | 205.05 | 204.6 | -0.45 | -0.22 |
| Quadrant Future Tek Ltd. | 290.3 | 290.15 | -0.15 | -0.05 |
| Rashi Peripherals Ltd. | 347.8 | 346.95 | -0.85 | -0.24 |
| Ratnaveer Precision Engineering Ltd. | 138.6 | 138.35 | -0.25 | -0.18 |
| RBZ Jewellers Ltd. | 117 | 116.3 | -0.70 | -0.60 |
| Regaal Resources Ltd. | 81.55 | 76.95 | -4.60 | -5.64 |
| RK Swamy Ltd. | 89.6 | 87.01 | -2.59 | -2.89 |
| RR Kabel Ltd. | 1370.1 | 1369.4 | -0.70 | -0.05 |
| Saatvik Green Energy Ltd. | 347.65 | 342.95 | -4.70 | -1.35 |
| Sagility Ltd. | 37.71 | 37.52 | -0.19 | -0.50 |
| Seshaasai Technologies Ltd. | 250.95 | 247 | -3.95 | -1.57 |
| Shanti Gold International Ltd. | 182.15 | 180.85 | -1.30 | -0.71 |
| Shree Ram Twistex Ltd. | 51.2 | 48.5 | -2.70 | -5.27 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 25.84 | 25.7 | -0.14 | -0.54 |
| Signatureglobal (India) Ltd. | 789.55 | 785.95 | -3.60 | -0.46 |
| Stanley Lifestyles Ltd. | 151.15 | 148.2 | -2.95 | -1.95 |
| Sugs Lloyd Ltd. | 104.53 | 100 | -4.53 | -4.33 |
| Suraj Estate Developers Ltd. | 198.05 | 196.3 | -1.75 | -0.88 |
| Suraksha Diagnostic Ltd. | 252.1 | 245.85 | -6.25 | -2.48 |
| Tata Technologies Ltd. | 528.55 | 526.6 | -1.95 | -0.37 |
| Tenneco Clean Air India Ltd. | 527.75 | 523.75 | -4.00 | -0.76 |
| Unicommerce eSolutions Ltd. | 93.3 | 92.65 | -0.65 | -0.70 |
| Urban Company Ltd. | 113.35 | 110 | -3.35 | -2.96 |
| Valiant Laboratories Ltd. | 51.7 | 51.12 | -0.58 | -1.12 |
| Vikran Engineering Ltd. | 60.28 | 59.66 | -0.62 | -1.03 |
| Vishal Mega Mart Ltd. | 106.1 | 105 | -1.10 | -1.04 |
| Vishnu Prakash R Punglia Ltd. | 36.65 | 36.61 | -0.04 | -0.11 |
| Vraj Iron & Steel Ltd. | 111.5 | 110.4 | -1.10 | -0.99 |
| Wakefit Innovations Ltd. | 156.25 | 152.25 | -4.00 | -2.56 |
Market Stats
Advances
110
Declines
101
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 1575 | 1642.2 | 1575 | 1589.35 | 1609.65 | 20.30 | 1.28 | 7799 | 1.26 | 2026-03-17 12:32:00 | ||
| Advance Agrolife Ltd. | 544562 | 101 | 103.5 | 98.05 | 101.65 | 98.55 | -3.10 | -3.05 | 21190 | 0.21 | 2026-03-17 12:32:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 189 | 194.55 | 189 | 188.9 | 193.55 | 4.65 | 2.46 | 13891 | 0.27 | 2026-03-17 12:32:00 | ||
| Aequs Ltd. | 544634 | 119.95 | 123.05 | 115.95 | 115.05 | 120.8 | 5.75 | 5.00 | 65120 | 0.79 | 2026-03-17 12:32:00 | ||
| Aeroflex Industries Ltd. | 543972 | 249.9 | 252.95 | 244.75 | 246.95 | 246.7 | -0.25 | -0.10 | 109976 | 2.71 | 2026-03-17 12:32:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 278.8 | 281.75 | 275.65 | 278.75 | 280.2 | 1.45 | 0.52 | 19755 | 0.55 | 2026-03-17 12:32:00 | ||
| Ajax Engineering Ltd. | 544356 | 470.2 | 487 | 470.2 | 476.15 | 479 | 2.85 | 0.60 | 2383 | 0.11 | 2026-03-17 12:32:00 | ||
| All Time Plastics Ltd. | 544479 | 200.7 | 204.2 | 199.4 | 203.15 | 201.95 | -1.20 | -0.59 | 655 | 0.01 | 2026-03-17 12:32:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 437.85 | 443.25 | 430.05 | 442.3 | 430.7 | -11.60 | -2.62 | 13865 | 0.60 | 2026-03-17 12:32:00 | ||
| Amagi Media Labs Ltd. | 544679 | 367.15 | 367.15 | 353.1 | 361.6 | 354.35 | -7.25 | -2.00 | 1984 | 0.07 | 2026-03-17 12:32:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 471 | 474.05 | 465.7 | 465.6 | 473.6 | 8.00 | 1.72 | 6292 | 0.30 | 2026-03-17 12:32:00 | ||
| Anlon Healthcare Ltd. | 544497 | 116.7 | 118 | 115 | 115.65 | 116.05 | 0.40 | 0.35 | 4526 | 0.05 | 2026-03-17 12:31:00 | ||
| Anthem Biosciences Ltd. | 544449 | 649 | 650.05 | 631.85 | 642.95 | 632 | -10.95 | -1.70 | 2404 | 0.15 | 2026-03-17 12:32:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.9 | 108 | 105.85 | 106.85 | 105.85 | -1.00 | -0.94 | 8204 | 0.09 | 2026-03-17 12:32:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 105.8 | 105.8 | 102.3 | 103.95 | 102.35 | -1.60 | -1.54 | 26472 | 0.27 | 2026-03-17 12:32:00 | ||
| ASK Automotive Ltd. | 544022 | 404.35 | 410.35 | 404.35 | 407.95 | 405.4 | -2.55 | -0.63 | 2208 | 0.09 | 2026-03-17 12:32:00 | ||
| Ather Energy Ltd. | 544397 | 725 | 726.95 | 706.45 | 712.85 | 709.75 | -3.10 | -0.43 | 22577 | 1.60 | 2026-03-17 12:32:00 | ||
| Atlanta Electricals Ltd. | 544527 | 999 | 1005 | 979.95 | 978.25 | 987.85 | 9.60 | 0.98 | 2555 | 0.25 | 2026-03-17 12:32:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 263 | 283.45 | 263 | 271.9 | 283.45 | 11.55 | 4.25 | 27637 | 0.78 | 2026-03-17 12:32:00 | ||
| Azad Engineering Ltd. | 544061 | 1524.7 | 1524.7 | 1485.85 | 1494.25 | 1503.15 | 8.90 | 0.60 | 4831 | 0.73 | 2026-03-17 12:32:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 89.7 | 89.7 | 85.5 | 89.75 | 86.99 | -2.76 | -3.08 | 12000 | 0.10 | 2026-03-17 12:11:00 | ||
| Baazar Style Retail Ltd. | 544243 | 240.05 | 245.1 | 236.1 | 239.75 | 237.25 | -2.50 | -1.04 | 15199 | 0.36 | 2026-03-17 12:32:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 81.39 | 81.95 | 81.03 | 81.32 | 81.28 | -0.04 | -0.05 | 554388 | 4.51 | 2026-03-17 12:32:00 | ||
| Belrise Industries Ltd. | 544405 | 176.55 | 176.95 | 173.6 | 174.65 | 174.1 | -0.55 | -0.31 | 362656 | 6.31 | 2026-03-17 12:32:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.65 | 34.92 | 34.11 | 34.59 | 34.18 | -0.41 | -1.19 | 949376 | 3.24 | 2026-03-17 12:32:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 159.9 | 160.15 | 157.3 | 157.95 | 159.6 | 1.65 | 1.04 | 363388 | 5.80 | 2026-03-17 12:32:00 | ||
| BlackBuck Ltd. | 544288 | 557.4 | 576.5 | 557.4 | 557.75 | 566.15 | 8.40 | 1.51 | 9770 | 0.55 | 2026-03-17 12:32:00 | ||
| BLS E-Services Ltd. | 544107 | 144.9 | 144.9 | 141.4 | 142.5 | 142 | -0.50 | -0.35 | 7885 | 0.11 | 2026-03-17 12:32:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 357.6 | 364.4 | 353.35 | 357.65 | 363.7 | 6.05 | 1.69 | 15569 | 0.57 | 2026-03-17 12:32:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 514 | 519.7 | 510 | 513.3 | 512.45 | -0.85 | -0.17 | 4051 | 0.21 | 2026-03-17 12:32:00 | ||
| BMW Ventures Ltd. | 544543 | 60.9 | 60.9 | 59.31 | 60.02 | 59.32 | -0.70 | -1.17 | 5566 | 0.03 | 2026-03-17 12:32:00 | ||
| Brainbees Solutions Ltd. | 544226 | 214.3 | 214.3 | 209.15 | 214.25 | 209.6 | -4.65 | -2.17 | 42535 | 0.89 | 2026-03-17 12:32:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 58.3 | 58.9 | 57.97 | 58.11 | 57.97 | -0.14 | -0.24 | 8253 | 0.05 | 2026-03-17 12:32:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 145.2 | 147.05 | 144.6 | 145.2 | 145.05 | -0.15 | -0.10 | 12191 | 0.18 | 2026-03-17 12:32:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 232.5 | 236.65 | 232.5 | 232.15 | 234.1 | 1.95 | 0.84 | 11151 | 0.26 | 2026-03-17 12:32:00 | ||
| Capillary Technologies India Ltd. | 544614 | 515.2 | 516.7 | 512.15 | 515.9 | 514 | -1.90 | -0.37 | 794 | 0.04 | 2026-03-17 12:30:00 | ||
| Ceigall India Ltd. | 544223 | 269.3 | 280 | 267 | 272 | 278.65 | 6.65 | 2.44 | 20917 | 0.58 | 2026-03-17 12:32:00 | ||
| Cello World Ltd. | 544012 | 395 | 403.6 | 390 | 399.45 | 390.15 | -9.30 | -2.33 | 8617 | 0.34 | 2026-03-17 12:32:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 870 | 895 | 860.15 | 861.65 | 890 | 28.35 | 3.29 | 13820 | 1.23 | 2026-03-17 12:32:00 | ||
| Concord Biotech Ltd. | 543960 | 1151 | 1173.45 | 1136.9 | 1156.8 | 1151.7 | -5.10 | -0.44 | 3208 | 0.37 | 2026-03-17 12:32:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 242.1 | 245.5 | 240.95 | 241.25 | 241.8 | 0.55 | 0.23 | 5056 | 0.12 | 2026-03-17 12:32:00 | ||
| CORONA Remedies Ltd. | 544644 | 1558.9 | 1562.8 | 1544.05 | 1552.35 | 1556.85 | 4.50 | 0.29 | 245 | 0.04 | 2026-03-17 12:32:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78 | 78 | 74.8 | 76.18 | 74.8 | -1.38 | -1.81 | 6303 | 0.05 | 2026-03-17 12:32:00 | ||
| Crizac Ltd. | 544439 | 193.1 | 204.5 | 193.1 | 197.85 | 204.35 | 6.50 | 3.29 | 10203 | 0.21 | 2026-03-17 12:32:00 | ||
| Cyient DLM Ltd. | 543933 | 304.65 | 347 | 304.65 | 300.15 | 318.2 | 18.05 | 6.01 | 1643181 | 52.29 | 882.9 | 285 | 2026-03-17 12:32:00 |
| D.P. Abhushan Ltd. | 544161 | 979.4 | 979.4 | 967 | 971.85 | 975 | 3.15 | 0.32 | 163 | 0.02 | 2026-03-17 12:30:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 122.4 | 124.55 | 120 | 121.85 | 120.2 | -1.65 | -1.35 | 21567 | 0.26 | 2026-03-17 12:32:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 67.33 | 68.1 | 66.76 | 67.28 | 67.75 | 0.47 | 0.70 | 587 | 0.00 | 2026-03-17 12:31:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 235.55 | 238 | 233.9 | 235.6 | 235 | -0.60 | -0.25 | 2356 | 0.06 | 2026-03-17 12:32:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 11.4 | 11.5 | 11.4 | 10.96 | 11.5 | 0.54 | 4.93 | 16000 | 0.02 | 2026-03-17 12:10:00 | ||
| DOMS Industries Ltd. | 544045 | 2131 | 2163.2 | 2112.35 | 2138.75 | 2147 | 8.25 | 0.39 | 72979 | 15.67 | 2026-03-17 12:32:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 417.55 | 423.55 | 417.35 | 421.95 | 418.15 | -3.80 | -0.90 | 1796 | 0.08 | 2026-03-17 12:32:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 120.1 | 124 | 120.1 | 122.2 | 122.15 | -0.05 | -0.04 | 11744 | 0.14 | 2026-03-17 12:32:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 180.95 | 199 | 175.05 | 180.95 | 195.4 | 14.45 | 7.99 | 103729 | 2.03 | 2026-03-17 12:32:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1480 | 1510.35 | 1474 | 1458.95 | 1489.9 | 30.95 | 2.12 | 6768 | 1.01 | 2026-03-17 12:32:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 214.2 | 219.65 | 209.45 | 209.95 | 214.5 | 4.55 | 2.17 | 99013 | 2.12 | 2026-03-17 12:32:00 | ||
| EMS Ltd. | 543983 | 275 | 283.5 | 274.1 | 278.6 | 275.75 | -2.85 | -1.02 | 21702 | 0.60 | 2026-03-17 12:32:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1001.4 | 1025.85 | 1001.4 | 1001.3 | 1007.85 | 6.55 | 0.65 | 810 | 0.08 | 2026-03-17 12:32:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 147.45 | 148.45 | 144.05 | 145.4 | 146 | 0.60 | 0.41 | 28670 | 0.42 | 2026-03-17 12:32:00 | ||
| EPACK Durable Ltd. | 544095 | 240.55 | 245.95 | 239.65 | 239.95 | 241.5 | 1.55 | 0.65 | 11446 | 0.28 | 2026-03-17 12:32:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 158.1 | 158.4 | 152.5 | 157.05 | 153.85 | -3.20 | -2.04 | 32092 | 0.49 | 2026-03-17 12:32:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.2 | 23.8 | 23.07 | 23.54 | 23.45 | -0.09 | -0.38 | 15373 | 0.04 | 2026-03-17 12:32:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 77.01 | 77.42 | 76.12 | 76.84 | 76.3 | -0.54 | -0.70 | 13332 | 0.10 | 2026-03-17 12:32:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 85.69 | 95.47 | 85.56 | 85.72 | 90.56 | 4.84 | 5.65 | 75308 | 0.68 | 2026-03-17 12:32:00 | ||
| Fabtech Technologies Ltd. | 544558 | 140 | 142.1 | 138.2 | 138.1 | 139.35 | 1.25 | 0.91 | 1657 | 0.02 | 2026-03-17 12:31:00 | ||
| Fedbank Financial Services Ltd | 544027 | 125.8 | 131 | 125.8 | 125.75 | 130.95 | 5.20 | 4.14 | 19012 | 0.25 | 2026-03-17 12:32:00 | ||
| Flair Writing Industries Ltd. | 544030 | 298.7 | 303.05 | 297 | 298.65 | 297.05 | -1.60 | -0.54 | 1050 | 0.03 | 2026-03-17 12:31:00 | ||
| Fractal Analytics Ltd. | 544700 | 766.95 | 790.95 | 765.6 | 765.8 | 789.5 | 23.70 | 3.09 | 21401 | 1.69 | 2026-03-17 12:32:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 186.95 | 190.5 | 183.15 | 181.7 | 187.9 | 6.20 | 3.41 | 20774 | 0.39 | 2026-03-17 12:32:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 754.8 | 754.8 | 740.9 | 748.9 | 745 | -3.90 | -0.52 | 152 | 0.01 | 2026-03-17 12:30:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 126.9 | 128.65 | 126.8 | 126.85 | 127.3 | 0.45 | 0.35 | 21848 | 0.28 | 2026-03-17 12:32:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 158.85 | 163.2 | 158 | 157.65 | 159 | 1.35 | 0.86 | 7707 | 0.12 | 2026-03-17 12:32:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 81 | 88.12 | 79.5 | 81.76 | 84.02 | 2.26 | 2.76 | 153852 | 1.29 | 2026-03-17 12:32:00 | ||
| Gem Aromatics Ltd. | 544491 | 171.95 | 172.25 | 167 | 168.9 | 169 | 0.10 | 0.06 | 2542 | 0.04 | 2026-03-17 12:02:00 | ||
| GK Energy Ltd. | 544525 | 107.55 | 107.55 | 101.25 | 102.6 | 101.65 | -0.95 | -0.93 | 14823 | 0.15 | 2026-03-17 12:32:00 | ||
| Glottis Ltd. | 544557 | 43.99 | 44.25 | 42.85 | 43.69 | 43.07 | -0.62 | -1.42 | 6937 | 0.03 | 2026-03-17 12:32:00 | ||
| GNG Electronics Ltd. | 544455 | 371.95 | 385.9 | 366.65 | 368.35 | 372.7 | 4.35 | 1.18 | 8885 | 0.33 | 2026-03-17 12:32:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 335.4 | 337.7 | 331.5 | 339.75 | 335.3 | -4.45 | -1.31 | 732 | 0.02 | 2026-03-17 12:32:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 298.5 | 298.5 | 290.35 | 292.75 | 291.1 | -1.65 | -0.56 | 2275 | 0.07 | 2026-03-17 12:32:00 | ||
| Gopal Snacks Ltd. | 544140 | 270.55 | 275.85 | 268 | 271 | 271.6 | 0.60 | 0.22 | 6461 | 0.18 | 2026-03-17 12:32:00 | ||
| GPT Healthcare Ltd. | 544131 | 121.05 | 124.1 | 120.75 | 123.35 | 122.05 | -1.30 | -1.05 | 2089 | 0.03 | 2026-03-17 12:32:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 106.6 | 107.55 | 105.15 | 105.95 | 105.55 | -0.40 | -0.38 | 4361 | 0.05 | 2026-03-17 12:32:00 | ||
| Happy Forgings Ltd. | 544057 | 1307.75 | 1307.75 | 1251 | 1265.9 | 1270.5 | 4.60 | 0.36 | 5930 | 0.75 | 2026-03-17 12:32:00 | ||
| HDB Financial Services Ltd. | 544429 | 642.25 | 645.25 | 640 | 642.2 | 642.05 | -0.15 | -0.02 | 33016 | 2.12 | 2026-03-17 12:32:00 | ||
| Highway Infrastructure Ltd. | 544477 | 49.71 | 50.23 | 48.45 | 49.16 | 48.71 | -0.45 | -0.92 | 10288 | 0.05 | 2026-03-17 12:32:00 | ||
| HMA Agro Industries Ltd. | 543929 | 22 | 24 | 22 | 23.8 | 23.52 | -0.28 | -1.18 | 4082 | 0.01 | 839.95 | 22 | 2026-03-17 12:32:00 |
| Honasa Consumer Ltd. | 544014 | 262.05 | 266 | 262.05 | 266.5 | 262.35 | -4.15 | -1.56 | 4901 | 0.13 | 2026-03-17 12:32:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2888.4 | 2950 | 2826 | 2888.4 | 2909.95 | 21.55 | 0.75 | 437369 | 127.27 | 2026-03-17 12:32:00 | ||
| Ideaforge Technology Ltd. | 543932 | 394.55 | 398.55 | 386.35 | 392.8 | 388.4 | -4.40 | -1.12 | 10640 | 0.41 | 1344 | 301 | 2026-03-17 12:32:00 |
| IKIO Technologies Ltd. | 543923 | 121.25 | 124.25 | 119.15 | 121.4 | 119.45 | -1.95 | -1.61 | 3038 | 0.04 | 477.15 | 118.65 | 2026-03-17 12:32:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 701.35 | 701.35 | 690.2 | 701.35 | 696.85 | -4.50 | -0.64 | 1603 | 0.11 | 2026-03-17 12:32:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.65 | 116.45 | 114 | 115.15 | 114.5 | -0.65 | -0.56 | 157491 | 1.80 | 2026-03-17 12:32:00 | ||
| Indiqube Spaces Ltd. | 544454 | 142.7 | 143.95 | 137.35 | 142.05 | 140.55 | -1.50 | -1.06 | 4483 | 0.06 | 2026-03-17 12:32:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 125.55 | 128.2 | 124.2 | 124.45 | 125.65 | 1.20 | 0.96 | 10564 | 0.13 | 2026-03-17 12:32:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 59.05 | 59.93 | 57.16 | 59.73 | 57.51 | -2.22 | -3.72 | 12082 | 0.07 | 2026-03-17 12:32:00 | ||
| Innova Captab Ltd. | 544067 | 705.4 | 716 | 705.4 | 704.65 | 713.45 | 8.80 | 1.25 | 294 | 0.02 | 2026-03-17 12:32:00 | ||
| Inox India Ltd. | 544046 | 1143.9 | 1187 | 1143.9 | 1143.9 | 1154.7 | 10.80 | 0.94 | 2051 | 0.24 | 2026-03-17 12:32:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1717 | 1736.25 | 1702 | 1702.3 | 1702 | -0.30 | -0.02 | 37418 | 6.37 | 2026-03-17 12:32:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 301.05 | 325.75 | 301.05 | 304.8 | 317.45 | 12.65 | 4.15 | 52458 | 1.67 | 2026-03-17 12:32:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1328 | 1340 | 1318.05 | 1327.95 | 1322.05 | -5.90 | -0.44 | 3998 | 0.53 | 2026-03-17 12:32:00 | ||
| IRM Energy Ltd. | 544004 | 203.05 | 204.65 | 199 | 200.4 | 201.1 | 0.70 | 0.35 | 2694 | 0.05 | 2026-03-17 12:32:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 225.9 | 226.05 | 224.95 | 226.4 | 224.95 | -1.45 | -0.64 | 723 | 0.02 | 2026-03-17 12:32:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 424 | 424 | 418.2 | 425 | 421.4 | -3.60 | -0.85 | 20299 | 0.86 | 2026-03-17 12:32:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 349 | 352.9 | 342.05 | 348.45 | 349.35 | 0.90 | 0.26 | 3985 | 0.14 | 2026-03-17 12:32:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 475 | 493.9 | 472.65 | 462.6 | 476.8 | 14.20 | 3.07 | 41206 | 1.96 | 2026-03-17 12:32:00 | ||
| JG Chemicals Ltd. | 544138 | 329.8 | 333.15 | 327 | 330.3 | 328 | -2.30 | -0.70 | 1083 | 0.04 | 2026-03-17 12:32:00 | ||
| JNK India Ltd. | 544167 | 234.2 | 243.65 | 234.2 | 243.65 | 238.55 | -5.10 | -2.09 | 5402 | 0.13 | 2026-03-17 12:32:00 | ||
| JSW Cement Ltd. | 544480 | 117 | 117.8 | 115.75 | 116.45 | 115.9 | -0.55 | -0.47 | 116782 | 1.35 | 2026-03-17 12:32:00 | ||
| JSW Infrastructure Ltd. | 543994 | 254 | 258.6 | 252 | 250.55 | 252.25 | 1.70 | 0.68 | 68039 | 1.72 | 2026-03-17 12:32:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1256.8 | 1267.8 | 1253.25 | 1272.35 | 1267.8 | -4.55 | -0.36 | 37 | 0.00 | 2026-03-17 12:32:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 709.25 | 770 | 709.25 | 706.3 | 751.65 | 45.35 | 6.42 | 542733 | 40.79 | 2026-03-17 12:32:00 | ||
| Kalpataru Ltd. | 544423 | 308 | 325.25 | 304.4 | 295.7 | 308.95 | 13.25 | 4.48 | 14044 | 0.43 | 2026-03-17 12:32:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 851 | 860.9 | 839.6 | 850 | 852.65 | 2.65 | 0.31 | 19976 | 1.70 | 2026-03-17 12:32:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 111.85 | 117.5 | 111 | 110 | 115.45 | 5.45 | 4.95 | 4187 | 0.05 | 2026-03-17 12:32:00 | ||
| Krystal Integrated Services Ltd | 544149 | 560.95 | 560.95 | 550.55 | 550.95 | 552.8 | 1.85 | 0.34 | 99 | 0.01 | 2026-03-17 12:30:00 | ||
| Laxmi Dental Ltd. | 544339 | 172.75 | 173.45 | 171.35 | 172.8 | 172.65 | -0.15 | -0.09 | 2363 | 0.04 | 2026-03-17 12:32:00 | ||
| Laxmi India Finance Ltd. | 544465 | 79 | 80.33 | 79 | 79.48 | 79.59 | 0.11 | 0.14 | 4194 | 0.03 | 2026-03-17 12:32:00 | ||
| Le Travenues Technology Ltd. | 544192 | 160.05 | 165 | 160.05 | 162.05 | 164.35 | 2.30 | 1.42 | 40708 | 0.67 | 2026-03-17 12:32:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 412.55 | 419.75 | 411 | 415.2 | 415.4 | 0.20 | 0.05 | 3005 | 0.12 | 2026-03-17 12:32:00 | ||
| Lenskart Solutions Ltd. | 544600 | 497.9 | 508.9 | 496.55 | 497.1 | 505.15 | 8.05 | 1.62 | 1355913 | 68.49 | 2026-03-17 12:32:00 | ||
| M&B Engineering Ltd. | 544470 | 282 | 291.1 | 282 | 286.95 | 284.4 | -2.55 | -0.89 | 6022 | 0.17 | 2026-03-17 12:32:00 | ||
| Mamata Machinery Ltd. | 544318 | 373.05 | 382.85 | 373.05 | 378 | 382.25 | 4.25 | 1.12 | 1310 | 0.05 | 2026-03-17 12:32:00 | ||
| Manba Finance Ltd. | 544262 | 127.3 | 127.3 | 120 | 122.15 | 120.7 | -1.45 | -1.19 | 4218 | 0.05 | 2026-03-17 12:30:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 232 | 233.1 | 229 | 231.75 | 231.7 | -0.05 | -0.02 | 1448 | 0.03 | 2026-03-17 12:32:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 147.5 | 150.55 | 147.5 | 152.65 | 149 | -3.65 | -2.39 | 3057 | 0.05 | 2026-03-17 12:32:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 312.2 | 320.7 | 311.5 | 311.8 | 317.85 | 6.05 | 1.94 | 5532 | 0.18 | 2026-03-17 12:32:00 | ||
| Meesho Ltd. | 544632 | 133.95 | 148.35 | 133.3 | 134.9 | 144.65 | 9.75 | 7.23 | 950433 | 13.75 | 2026-03-17 12:32:00 | ||
| Midwest Ltd. | 544587 | 1180 | 1229.9 | 1173.1 | 1178.4 | 1217.7 | 39.30 | 3.34 | 852 | 0.10 | 2026-03-17 12:32:00 | ||
| Monika Alcobev Ltd. | 544451 | 240 | 241.5 | 240 | 239.3 | 241.5 | 2.20 | 0.92 | 1200 | 0.03 | 2026-03-17 12:28:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.86 | 13.11 | 12.82 | 12.94 | 12.98 | 0.04 | 0.31 | 38432 | 0.05 | 2026-03-17 12:32:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.35 | 21.41 | 21.04 | 21.1 | 21.17 | 0.07 | 0.33 | 1034 | 0.00 | 2026-03-17 12:30:00 | ||
| Muthoot Microfin Ltd. | 544055 | 143.25 | 146.45 | 143.25 | 145.05 | 146 | 0.95 | 0.65 | 1982 | 0.03 | 2026-03-17 12:32:00 | ||
| National Securities Depository Ltd. | 544467 | 866 | 869.85 | 861 | 857.25 | 861.05 | 3.80 | 0.44 | 177124 | 15.25 | 2026-03-17 12:32:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3257.55 | 3305.8 | 3209 | 3226.1 | 3260.85 | 34.75 | 1.08 | 31974 | 10.43 | 4480 | 739.7 | 2026-03-17 12:32:00 |
| Nova Agritech Ltd. | 544100 | 26 | 27.16 | 26 | 26.8 | 26.68 | -0.12 | -0.45 | 4374 | 0.01 | 2026-03-17 12:32:00 | ||
| NTPC Green Energy Ltd. | 544289 | 98.12 | 99.25 | 96.26 | 98.53 | 97.72 | -0.81 | -0.82 | 774736 | 7.57 | 2026-03-17 12:32:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 24.19 | 24.3 | 23.66 | 24.32 | 23.73 | -0.59 | -2.43 | 3131026 | 7.43 | 2026-03-17 12:32:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 72.39 | 72.89 | 70.58 | 71.62 | 70.78 | -0.84 | -1.17 | 1079 | 0.01 | 2026-03-17 12:32:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 185.3 | 185.95 | 181.3 | 185.2 | 181.55 | -3.65 | -1.97 | 19266 | 0.35 | 2026-03-17 12:32:00 | ||
| Orkla India Ltd. | 544595 | 548.55 | 560 | 545.55 | 548.25 | 548 | -0.25 | -0.05 | 4872 | 0.27 | 2026-03-17 12:32:00 | ||
| Oswal Pumps Ltd. | 544418 | 295 | 305 | 289.85 | 292.05 | 299.5 | 7.45 | 2.55 | 43198 | 1.29 | 2026-03-17 12:32:00 | ||
| Pace Digitek Ltd. | 544550 | 168.65 | 172.35 | 163.15 | 163.65 | 170 | 6.35 | 3.88 | 16124 | 0.27 | 2026-03-17 12:32:00 | ||
| Patel Retail Ltd. | 544487 | 163.55 | 168.25 | 163.2 | 162.8 | 166.9 | 4.10 | 2.52 | 1638 | 0.03 | 2026-03-17 12:32:00 | ||
| Physicswallah Ltd. | 544609 | 84.2 | 85 | 81.35 | 83.96 | 81.45 | -2.51 | -2.99 | 189411 | 1.54 | 2026-03-17 12:32:00 | ||
| Pine Labs Ltd. | 544606 | 165.2 | 165.2 | 161 | 163.05 | 161 | -2.05 | -1.26 | 19698 | 0.32 | 2026-03-17 12:32:00 | ||
| Platinum Industries Ltd. | 544134 | 208.9 | 208.9 | 204.2 | 205.05 | 204.6 | -0.45 | -0.22 | 735 | 0.02 | 2026-03-17 12:32:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 536.7 | 550 | 534.9 | 536.65 | 548.3 | 11.65 | 2.17 | 3138 | 0.17 | 2026-03-17 12:32:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 366.05 | 375 | 362.4 | 367.75 | 368.1 | 0.35 | 0.10 | 25290 | 0.93 | 2026-03-17 12:32:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 86.19 | 89.59 | 85.79 | 85.9 | 87.35 | 1.45 | 1.69 | 193 | 0.00 | 2026-03-17 12:32:00 | ||
| Premier Energies Ltd. | 544238 | 797.75 | 830.3 | 793.9 | 795.75 | 806.55 | 10.80 | 1.36 | 114055 | 9.20 | 2026-03-17 12:32:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 128.65 | 129.8 | 123.1 | 124.05 | 126.35 | 2.30 | 1.85 | 19495 | 0.25 | 2026-03-17 12:32:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 144.05 | 144.95 | 144 | 141 | 144.95 | 3.95 | 2.80 | 691 | 0.01 | 2026-03-17 12:32:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 296.75 | 296.75 | 288.15 | 290.3 | 290.15 | -0.15 | -0.05 | 4614 | 0.13 | 2026-03-17 12:32:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 796.3 | 814.7 | 790 | 796.2 | 798.05 | 1.85 | 0.23 | 12654 | 1.01 | 2026-03-17 12:32:00 | ||
| Rashi Peripherals Ltd. | 544119 | 345.2 | 352.6 | 345.2 | 347.8 | 346.95 | -0.85 | -0.24 | 621 | 0.02 | 2026-03-17 12:32:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 144.4 | 144.4 | 138.1 | 138.6 | 138.35 | -0.25 | -0.18 | 5090 | 0.07 | 2026-03-17 12:32:00 | ||
| RBZ Jewellers Ltd. | 544060 | 119.35 | 119.35 | 115.9 | 117 | 116.3 | -0.70 | -0.60 | 1704 | 0.02 | 2026-03-17 12:31:00 | ||
| Regaal Resources Ltd. | 544485 | 78 | 82.83 | 75.7 | 81.55 | 76.95 | -4.60 | -5.64 | 186675 | 1.44 | 2026-03-17 12:32:00 | ||
| Rishabh Instruments Ltd. | 543977 | 399.45 | 415.65 | 390.05 | 400.25 | 403.45 | 3.20 | 0.80 | 2934 | 0.12 | 2026-03-17 12:32:00 | ||
| RK Swamy Ltd. | 544136 | 85 | 91.84 | 85 | 89.6 | 87.01 | -2.59 | -2.89 | 1335 | 0.01 | 2026-03-17 12:32:00 | ||
| RR Kabel Ltd. | 543981 | 1370 | 1390 | 1366.45 | 1370.1 | 1369.4 | -0.70 | -0.05 | 3775 | 0.52 | 2026-03-17 12:32:00 | ||
| Rubicon Research Ltd. | 544578 | 745.05 | 763 | 745.05 | 749.75 | 762.6 | 12.85 | 1.71 | 3128 | 0.24 | 2026-03-17 12:32:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 341.05 | 351.65 | 341.05 | 347.65 | 342.95 | -4.70 | -1.35 | 8602 | 0.30 | 2026-03-17 12:32:00 | ||
| Sagility Ltd. | 544282 | 37.85 | 38.08 | 37.4 | 37.71 | 37.52 | -0.19 | -0.50 | 558343 | 2.09 | 2026-03-17 12:32:00 | ||
| Sai Life Sciences Ltd. | 544306 | 984.1 | 993.6 | 969.85 | 976 | 981.5 | 5.50 | 0.56 | 7015 | 0.69 | 2026-03-17 12:32:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 96.6 | 98.5 | 95.8 | 96.6 | 97.95 | 1.35 | 1.40 | 8232 | 0.08 | 2026-03-17 12:32:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 88.25 | 88.72 | 86.76 | 87.21 | 87.61 | 0.40 | 0.46 | 39506 | 0.35 | 2026-03-17 12:32:00 | ||
| Samhi Hotels Ltd. | 543984 | 146.05 | 150.65 | 146.05 | 145.85 | 150.2 | 4.35 | 2.98 | 16378 | 0.25 | 2026-03-17 12:32:00 | ||
| Sanathan Textiles Ltd. | 544314 | 381.45 | 383.5 | 380.7 | 373.9 | 383.5 | 9.60 | 2.57 | 110 | 0.00 | 2026-03-17 12:23:00 | ||
| Sanstar Ltd. | 544217 | 81.49 | 83.62 | 81.26 | 81.13 | 83.22 | 2.09 | 2.58 | 8146 | 0.07 | 2026-03-17 12:32:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 56.7 | 58.16 | 55.63 | 56.31 | 56.74 | 0.43 | 0.76 | 2153 | 0.01 | 2026-03-17 12:32:00 | ||
| Scoda Tubes Ltd. | 544411 | 117 | 123.55 | 116.7 | 117 | 119.5 | 2.50 | 2.14 | 28380 | 0.34 | 2026-03-17 12:32:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1479.05 | 1515.55 | 1459.55 | 1473.85 | 1506.85 | 33.00 | 2.24 | 26988 | 4.07 | 2026-03-17 12:32:00 | ||
| Senco Gold Ltd. | 543936 | 291.5 | 295.85 | 289.4 | 291.4 | 291.8 | 0.40 | 0.14 | 6892 | 0.20 | 1544 | 227.7 | 2026-03-17 12:32:00 |
| Seshaasai Technologies Ltd. | 544533 | 255 | 255 | 245.85 | 250.95 | 247 | -3.95 | -1.57 | 4375 | 0.11 | 2026-03-17 12:32:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 108 | 111.35 | 106.65 | 108.95 | 110.65 | 1.70 | 1.56 | 50231 | 0.56 | 2026-03-17 12:32:00 | ||
| Shanti Gold International Ltd. | 544459 | 181 | 184.9 | 180.1 | 182.15 | 180.85 | -1.30 | -0.71 | 9024 | 0.16 | 2026-03-17 12:32:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 52.05 | 52.35 | 48 | 51.2 | 48.5 | -2.70 | -5.27 | 55322 | 0.27 | 2026-03-17 12:32:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 27.85 | 27.85 | 25.21 | 25.84 | 25.7 | -0.14 | -0.54 | 11144 | 0.03 | 2026-03-17 12:32:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 358.75 | 359.15 | 351 | 351.45 | 355.45 | 4.00 | 1.14 | 6698 | 0.24 | 2026-03-17 12:32:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 776.05 | 794.3 | 776.05 | 789.55 | 785.95 | -3.60 | -0.46 | 10613 | 0.83 | 2026-03-17 12:32:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 156.55 | 160.95 | 152.4 | 153.75 | 157.8 | 4.05 | 2.63 | 10338 | 0.16 | 2026-03-17 12:32:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 118.75 | 120.65 | 117.55 | 118.2 | 119.9 | 1.70 | 1.44 | 38125 | 0.46 | 2026-03-17 12:32:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 115.95 | 118.95 | 113.25 | 113.35 | 114.35 | 1.00 | 0.88 | 55826 | 0.64 | 2026-03-17 12:32:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 148 | 152.05 | 147.7 | 151.15 | 148.2 | -2.95 | -1.95 | 5689 | 0.08 | 2026-03-17 12:32:00 | ||
| Studds Accessories Ltd. | 544599 | 520 | 520 | 506.5 | 509.05 | 509.85 | 0.80 | 0.16 | 532 | 0.03 | 2026-03-17 12:32:00 | ||
| Sudeep Pharma Ltd. | 544619 | 601.3 | 606.3 | 597 | 596.35 | 600.95 | 4.60 | 0.77 | 774 | 0.05 | 2026-03-17 12:32:00 | ||
| Sugs Lloyd Ltd. | 544501 | 103 | 103 | 100 | 104.53 | 100 | -4.53 | -4.33 | 11000 | 0.11 | 2026-03-17 12:31:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 198 | 202.9 | 195.15 | 198.05 | 196.3 | -1.75 | -0.88 | 14088 | 0.28 | 2026-03-17 12:31:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 252.1 | 252.1 | 245.85 | 252.1 | 245.85 | -6.25 | -2.48 | 282 | 0.01 | 2026-03-17 12:32:00 | ||
| Tata Capital Ltd. | 544574 | 308.65 | 312 | 307.2 | 309.1 | 310.35 | 1.25 | 0.40 | 51053 | 1.58 | 2026-03-17 12:32:00 | ||
| Tata Technologies Ltd. | 544028 | 529.35 | 532.1 | 520.1 | 528.55 | 526.6 | -1.95 | -0.37 | 64555 | 3.40 | 2026-03-17 12:32:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 533 | 536.3 | 522.85 | 527.75 | 523.75 | -4.00 | -0.76 | 7534 | 0.39 | 2026-03-17 12:32:00 | ||
| Transrail Lighting Ltd. | 544317 | 498 | 498.05 | 487.4 | 491.35 | 492.95 | 1.60 | 0.33 | 11887 | 0.59 | 2026-03-17 12:32:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 380 | 390 | 362.9 | 374.8 | 378 | 3.20 | 0.85 | 210661 | 7.96 | 2026-03-17 12:32:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 100.95 | 104.9 | 99.2 | 100.9 | 101.75 | 0.85 | 0.84 | 16982 | 0.17 | 2026-03-17 12:32:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 93.15 | 93.85 | 92 | 93.3 | 92.65 | -0.65 | -0.70 | 11945 | 0.11 | 2026-03-17 12:32:00 | ||
| Urban Company Ltd. | 544515 | 112.15 | 114.9 | 107.3 | 113.35 | 110 | -3.35 | -2.96 | 25937273 | 285.31 | 2026-03-17 12:32:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12 | 12.21 | 11.86 | 11.99 | 12.14 | 0.15 | 1.25 | 195595 | 0.24 | 68.23 | 11.79 | 2026-03-17 12:32:00 |
| Valiant Laboratories Ltd. | 543998 | 52.51 | 52.51 | 51.12 | 51.7 | 51.12 | -0.58 | -1.12 | 1478 | 0.01 | 2026-03-17 12:32:00 | ||
| Vidya Wires Ltd. | 544633 | 53.25 | 55 | 53.02 | 53.14 | 53.62 | 0.48 | 0.90 | 43991 | 0.24 | 2026-03-17 12:32:00 | ||
| Vikram Solar Ltd. | 544488 | 184 | 186.6 | 180.45 | 182.55 | 183.2 | 0.65 | 0.36 | 80962 | 1.48 | 2026-03-17 12:32:00 | ||
| Vikran Engineering Ltd. | 544496 | 60.55 | 60.97 | 59.54 | 60.28 | 59.66 | -0.62 | -1.03 | 63658 | 0.38 | 2026-03-17 12:32:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 106.95 | 106.95 | 103.4 | 106.1 | 105 | -1.10 | -1.04 | 257748 | 2.71 | 2026-03-17 12:32:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.65 | 36.92 | 36.41 | 36.65 | 36.61 | -0.04 | -0.11 | 42064 | 0.15 | 2026-03-17 12:32:00 | ||
| VMS TMT Ltd. | 544521 | 39.3 | 39.66 | 39 | 38.91 | 39.24 | 0.33 | 0.85 | 3001 | 0.01 | 2026-03-17 12:32:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 111.25 | 111.35 | 110.05 | 111.5 | 110.4 | -1.10 | -0.99 | 138 | 0.00 | 2026-03-17 12:32:00 | ||
| Wakefit Innovations Ltd. | 544642 | 156.25 | 158 | 150.75 | 156.25 | 152.25 | -4.00 | -2.56 | 9572 | 0.15 | 2026-03-17 12:32:00 | ||
| Wework India Management Ltd. | 544570 | 464.15 | 470.05 | 457.15 | 455 | 458.05 | 3.05 | 0.67 | 1210 | 0.06 | 2026-03-17 12:32:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 650 | 669.05 | 649.6 | 650.25 | 655 | 4.75 | 0.73 | 9012 | 0.59 | 843 | 304 | 2026-03-17 12:32:00 |
| Yatra Online Ltd | 543992 | 99.8 | 102.75 | 99.7 | 99.7 | 100.9 | 1.20 | 1.20 | 33433 | 0.34 | 2026-03-17 12:32:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 216.4 | 221.65 | 214 | 216.4 | 216.4 | 0.00 | 0.00 | 28753 | 0.62 | 2026-03-17 12:32:00 |