Select Exchange & Index:
BSEIPO
18760.79
updated on: 06-Nov-2026 [15:59]
Advances - 48 |
Declines - 241 |
Unchanged - 2
Overview
| Open | 18748.80 | Prev. Close | 18760.79 |
|---|---|---|---|
| Day High | 18803.92 | 52 Week High | 19264.98 |
| Day Low | 18610.24 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 698.6 | 710.5 | 11.90 | 1.70 |
| Anthem Biosciences Ltd. | 913.55 | 915 | 1.45 | 0.16 |
| Awfis Space Solutions Ltd. | 270.8 | 276.6 | 5.80 | 2.14 |
| BlackBuck Ltd. | 541.3 | 541.75 | 0.45 | 0.08 |
| BLS E-Services Ltd. | 147.1 | 147.55 | 0.45 | 0.31 |
| BMW Ventures Ltd. | 64.33 | 64.65 | 0.32 | 0.50 |
| CORONA Remedies Ltd. | 2381.9 | 2403.55 | 21.65 | 0.91 |
| DOMS Industries Ltd. | 2048.3 | 2057 | 8.70 | 0.42 |
| Dr. Agarwal's Health Care Ltd. | 511.45 | 514.2 | 2.75 | 0.54 |
| Emcure Pharmaceuticals Ltd. | 2240.15 | 2240.55 | 0.40 | 0.02 |
| Entero Healthcare Solutions Ltd. | 1754.85 | 1913.95 | 159.10 | 9.07 |
| Gala Precision Engineering Ltd. | 1146.8 | 1158.9 | 12.10 | 1.06 |
| Glottis Ltd. | 58.09 | 58.41 | 0.32 | 0.55 |
| GSP Crop science Ltd. | 430.6 | 430.75 | 0.15 | 0.03 |
| Honasa Consumer Ltd. | 481.65 | 484.1 | 2.45 | 0.51 |
| IKIO Technologies Ltd. | 173.35 | 202.35 | 29.00 | 16.73 |
| Indian Renewable Energy Development Agency Ltd. | 110 | 111.29 | 1.29 | 1.17 |
| Indiqube Spaces Ltd. | 181 | 182.3 | 1.30 | 0.72 |
| International Gemological Institute Ltd. | 406.6 | 407.55 | 0.95 | 0.23 |
| Ivalue Infosolutions Ltd. | 193.95 | 224.3 | 30.35 | 15.65 |
| Kalpataru Ltd. | 248.65 | 249.4 | 0.75 | 0.30 |
| Knack Packaging Ltd. | 197.15 | 197.8 | 0.65 | 0.33 |
| Le Travenues Technology Ltd. | 163.85 | 165.65 | 1.80 | 1.10 |
| Leela Palaces Hotels & Resorts Ltd. | 689.5 | 691.05 | 1.55 | 0.22 |
| Lenskart Solutions Ltd. | 718.4 | 723.5 | 5.10 | 0.71 |
| Monika Alcobev Ltd. | 136.15 | 137 | 0.85 | 0.62 |
| Mukka Proteins Ltd. | 26.12 | 27.35 | 1.23 | 4.71 |
| National Stock Exchange Of India Ltd. | 1894.35 | 1908 | 13.65 | 0.72 |
| OnEMI Technology Solutions Ltd. | 330.55 | 335.2 | 4.65 | 1.41 |
| Oswal Pumps Ltd. | 226.65 | 226.8 | 0.15 | 0.07 |
| Patel Retail Ltd. | 242.15 | 246.1 | 3.95 | 1.63 |
| Platinum Industries Ltd. | 213.35 | 214.25 | 0.90 | 0.42 |
| Sahajanand Medical Technologies Ltd. | 488.25 | 509.5 | 21.25 | 4.35 |
| Sai Life Sciences Ltd. | 1596.2 | 1794.5 | 198.30 | 12.42 |
| Sai Silks (Kalamandir) Ltd. | 81.21 | 90.47 | 9.26 | 11.40 |
| Samhi Hotels Ltd. | 164.35 | 169 | 4.65 | 2.83 |
| Scoda Tubes Ltd. | 110.5 | 112 | 1.50 | 1.36 |
| Senco Gold Ltd. | 318.55 | 321.35 | 2.80 | 0.88 |
| Shankesh Jewellers Ltd. | 90.91 | 91.1 | 0.19 | 0.21 |
| Shree Ram Twistex Ltd. | 36.64 | 37 | 0.36 | 0.98 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 19.65 | 20.37 | 0.72 | 3.66 |
| Srit India Ltd. | 122.1 | 122.4 | 0.30 | 0.25 |
| Sunshine Pictures Ltd. | 387.5 | 405.35 | 17.85 | 4.61 |
| Suraksha Diagnostic Ltd. | 330.7 | 331.25 | 0.55 | 0.17 |
| Symbiotec Pharmalab Ltd. | 1270.9 | 1512.5 | 241.60 | 19.01 |
| Technocraft Ventures Ltd. | 502.75 | 509.2 | 6.45 | 1.28 |
| Vishal Nirmiti Ltd. | 109.7 | 115.15 | 5.45 | 4.97 |
| Wework India Management Ltd. | 674.15 | 675.65 | 1.50 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| A-One Steels India Ltd. | 386.8 | 385.7 | -1.10 | -0.28 |
| Aastha Spintex Ltd. | 25.24 | 24.52 | -0.72 | -2.85 |
| AceVector Ltd. | 19.88 | 18.73 | -1.15 | -5.78 |
| Adroit Industries (India) Ltd | 170.95 | 164.4 | -6.55 | -3.83 |
| Advance Agrolife Ltd. | 125 | 120 | -5.00 | -4.00 |
| Advit Jewels Ltd. | 310.3 | 294.8 | -15.50 | -5.00 |
| Aegis Vopak Terminals Ltd. | 236.65 | 228 | -8.65 | -3.66 |
| Aequs Ltd. | 222.45 | 217 | -5.45 | -2.45 |
| Aeroflex Industries Ltd. | 540.25 | 476.45 | -63.80 | -11.81 |
| Afcons Infrastructure Ltd. | 219.15 | 214.35 | -4.80 | -2.19 |
| Ajax Engineering Ltd. | 562.9 | 554.5 | -8.40 | -1.49 |
| All Time Plastics Ltd. | 201.2 | 196.5 | -4.70 | -2.34 |
| Alpine Texworld Ltd. | 42.45 | 41.92 | -0.53 | -1.25 |
| Amagi Media Labs Ltd. | 567.4 | 559.75 | -7.65 | -1.35 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 242.65 | 236.85 | -5.80 | -2.39 |
| Anand Rathi Share & Stock Brokers Ltd. | 493 | 490.15 | -2.85 | -0.58 |
| Anlon Healthcare Ltd. | 27.97 | 27.09 | -0.88 | -3.15 |
| Annu Projects Ltd. | 39.6 | 37.9 | -1.70 | -4.29 |
| Apeejay Surrendra Park Hotels Ltd. | 104.39 | 103 | -1.39 | -1.33 |
| Ardee Industries Ltd. | 47.29 | 45.7 | -1.59 | -3.36 |
| Arisinfra Solutions Ltd. | 149.95 | 144.25 | -5.70 | -3.80 |
| Armee Infotech Ltd. | 284.15 | 281.15 | -3.00 | -1.06 |
| ASK Automotive Ltd. | 628.45 | 610.1 | -18.35 | -2.92 |
| Asset Reconstruction Company (India) Ltd. | 125.6 | 123 | -2.60 | -2.07 |
| Atlanta Electricals Ltd. | 1468.5 | 1431.25 | -37.25 | -2.54 |
| Augmont Enterprises Ltd. | 970.3 | 921.8 | -48.50 | -5.00 |
| Azad Engineering Ltd. | 2582 | 2409 | -173.00 | -6.70 |
| Aztec Fluids & Machinery Ltd. | 110 | 103.15 | -6.85 | -6.23 |
| Baazar Style Retail Ltd. | 372.25 | 370.25 | -2.00 | -0.54 |
| Bajaj Housing Finance Ltd. | 83.07 | 80.03 | -3.04 | -3.66 |
| Behari Lal Engineering Ltd. | 458.05 | 448.3 | -9.75 | -2.13 |
| Belrise Industries Ltd. | 218.25 | 213.3 | -4.95 | -2.27 |
| Bharat Coking Coal Ltd. | 31.37 | 31.03 | -0.34 | -1.08 |
| Billionbrains Garage Ventures Ltd. | 223.65 | 213.85 | -9.80 | -4.38 |
| BLS Polymers Ltd. | 249.05 | 241.5 | -7.55 | -3.03 |
| Blue Jet Healthcare Ltd. | 575.85 | 548 | -27.85 | -4.84 |
| Bluestone Jewellery And Lifestyle Ltd. | 722.9 | 719.1 | -3.80 | -0.53 |
| Bombay Coated And Special Steels Ltd. | 94.61 | 89.88 | -4.73 | -5.00 |
| Bonfiglioli Transmissions Ltd. | 674.35 | 669 | -5.35 | -0.79 |
| Brainbees Solutions Ltd. | 164.2 | 160.5 | -3.70 | -2.25 |
| Brigade Hotel Ventures Ltd. | 56.1 | 53.4 | -2.70 | -4.81 |
| Caliber Mining and Logistics Ltd. | 530.25 | 515.55 | -14.70 | -2.77 |
| Canara HSBC Life Insurance Company Ltd. | 124.25 | 121.5 | -2.75 | -2.21 |
| Canara Robeco Asset Management Co Ltd. | 233.85 | 225.95 | -7.90 | -3.38 |
| Capillary Technologies India Ltd. | 507.65 | 506.5 | -1.15 | -0.23 |
| Ceigall India Ltd. | 386.2 | 382.9 | -3.30 | -0.85 |
| Cello World Ltd. | 372.5 | 353.85 | -18.65 | -5.01 |
| Central Mine Planning & Design Institute Ltd. | 184.45 | 176.1 | -8.35 | -4.53 |
| Clean Max Enviro Energy Solutions Ltd. | 1276.25 | 1221.9 | -54.35 | -4.26 |
| CMR Green Technologies Ltd. | 213.7 | 212.75 | -0.95 | -0.44 |
| Concord Biotech Ltd. | 674.3 | 623.95 | -50.35 | -7.47 |
| Concord Enviro Systems Ltd. | 225.55 | 225 | -0.55 | -0.24 |
| Credo Brands Marketing Ltd. | 80.46 | 78.81 | -1.65 | -2.05 |
| CSM Technologies Ltd. | 79.94 | 78.4 | -1.54 | -1.93 |
| Cyient DLM Ltd. | 812.1 | 772.9 | -39.20 | -4.83 |
| D.P. Abhushan Ltd. | 2021.85 | 2000.25 | -21.60 | -1.07 |
| DAM Capital Advisors Ltd. | 140.5 | 138.05 | -2.45 | -1.74 |
| Deepa Jewellers Ltd. | 219.15 | 212.4 | -6.75 | -3.08 |
| Deepak Builders & Engineers India Ltd. | 6.15 | 6.1 | -0.05 | -0.81 |
| Denta Water And Infra Solutions Ltd. | 241.35 | 234 | -7.35 | -3.05 |
| Dhoot Transmission Ltd. | 1608.8 | 1593.75 | -15.05 | -0.94 |
| Dindigul Farm Product Ltd. | 36.45 | 34.81 | -1.64 | -4.50 |
| EAAA India Alternatives Ltd. | 1700.6 | 1688 | -12.60 | -0.74 |
| Ecos (India) Mobility & Hospitality Ltd. | 118.5 | 116.3 | -2.20 | -1.86 |
| Elevate Campuses Ltd. | 285.55 | 278.45 | -7.10 | -2.49 |
| Emmvee Photovoltaic Power Ltd. | 252.5 | 249.75 | -2.75 | -1.09 |
| EMS Ltd. | 304.5 | 296 | -8.50 | -2.79 |
| Enviro Infra Engineers Ltd. | 180.75 | 171.9 | -8.85 | -4.90 |
| EPACK Durable Ltd. | 159.45 | 154.85 | -4.60 | -2.88 |
| EPack Prefab Technologies Ltd. | 201.95 | 193.3 | -8.65 | -4.28 |
| ESAF Small Finance Bank Ltd. | 42.16 | 41.64 | -0.52 | -1.23 |
| ESDS Software Solution Ltd. | 1172.9 | 1114.3 | -58.60 | -5.00 |
| Excelsoft Technologies Ltd. | 76.89 | 74.33 | -2.56 | -3.33 |
| Exicom Tele-Systems Ltd. | 140.4 | 135.85 | -4.55 | -3.24 |
| Fedbank Financial Services Ltd | 158.8 | 156.55 | -2.25 | -1.42 |
| Flair Writing Industries Ltd. | 249.4 | 249 | -0.40 | -0.16 |
| Fractal Analytics Ltd. | 810.4 | 794.75 | -15.65 | -1.93 |
| Fujiyama Power Systems Ltd. | 387.5 | 349.9 | -37.60 | -9.70 |
| Gaja Alternative Asset Management Ltd. | 139.6 | 134.15 | -5.45 | -3.90 |
| Gandhar Oil Refinery (India) Ltd. | 254.3 | 249.2 | -5.10 | -2.01 |
| Ganesh Consumer Products Ltd. | 187 | 185.65 | -1.35 | -0.72 |
| Gaudium IVF and Women Health Ltd. | 105.6 | 104.2 | -1.40 | -1.33 |
| German Green Steel and Power Ltd. | 115.22 | 106.29 | -8.93 | -7.75 |
| GK Energy Ltd. | 99.91 | 98.77 | -1.14 | -1.14 |
| Glass Wall Systems (India) Ltd. | 248.85 | 240.7 | -8.15 | -3.28 |
| GNG Electronics Ltd. | 729.55 | 586.15 | -143.40 | -19.66 |
| Go Digit General Insurance Ltd. | 260.3 | 246.6 | -13.70 | -5.26 |
| Godavari Biorefineries Ltd. | 229 | 226.6 | -2.40 | -1.05 |
| Gopal Snacks Ltd. | 248.95 | 245.5 | -3.45 | -1.39 |
| GPT Healthcare Ltd. | 144.05 | 143.95 | -0.10 | -0.07 |
| Gujarat Kidney And Super Speciality Ltd. | 159.9 | 155.7 | -4.20 | -2.63 |
| Happy Forgings Ltd. | 1871.4 | 1684.3 | -187.10 | -10.00 |
| HD Fire Protect Ltd. | 268.15 | 260.65 | -7.50 | -2.80 |
| Hero Motors Ltd. | 123.25 | 119.95 | -3.30 | -2.68 |
| Highway Infrastructure Ltd. | 71.75 | 71.5 | -0.25 | -0.35 |
| HMA Agro Industries Ltd. | 27.44 | 26.7 | -0.74 | -2.70 |
| Horizon Industrial Parks Ltd. | 44.31 | 43.23 | -1.08 | -2.44 |
| ICICI Prudential Asset Management Company Ltd. | 2976.85 | 2904.5 | -72.35 | -2.43 |
| Ideaforge Technology Ltd. | 693.65 | 660.9 | -32.75 | -4.72 |
| India Shelter Finance Corporation Ltd. | 635.35 | 628.15 | -7.20 | -1.13 |
| Indo Farm Equipments Ltd. | 124.25 | 121 | -3.25 | -2.62 |
| INDO-MIM Ltd. | 1268.9 | 1210 | -58.90 | -4.64 |
| Indogulf Cropsciences Ltd. | 63.12 | 61.4 | -1.72 | -2.72 |
| Innova Captab Ltd. | 1037.1 | 1017.1 | -20.00 | -1.93 |
| Innovision Ltd. | 271 | 261.4 | -9.60 | -3.54 |
| Inox India Ltd. | 1995.85 | 1869 | -126.85 | -6.36 |
| Interarch Building Solutions Ltd. | 1517.9 | 1504.2 | -13.70 | -0.90 |
| Inventurus Knowledge Solutions Ltd. | 1756.95 | 1655.25 | -101.70 | -5.79 |
| IRM Energy Ltd. | 236.8 | 232.5 | -4.30 | -1.82 |
| Jain Resource Recycling Ltd. | 279.75 | 277.5 | -2.25 | -0.80 |
| Jana Small Finance Bank Ltd. | 406.7 | 401.45 | -5.25 | -1.29 |
| Jaro Institute of Technology Management and Research Ltd. | 342.1 | 336.05 | -6.05 | -1.77 |
| JG Chemicals Ltd. | 575.8 | 575.3 | -0.50 | -0.09 |
| Jio Platforms Ltd. | 1418.55 | 1407.85 | -10.70 | -0.75 |
| JNK India Ltd. | 395.6 | 369.6 | -26.00 | -6.57 |
| JSW Cement Ltd. | 122.6 | 119.7 | -2.90 | -2.37 |
| JSW Infrastructure Ltd. | 346.15 | 336.55 | -9.60 | -2.77 |
| Juniper Green Energy Ltd. | 254.85 | 252 | -2.85 | -1.12 |
| Jupiter Life Line Hospitals Ltd. | 286.25 | 285.95 | -0.30 | -0.10 |
| Jyoti CNC Automation Ltd. | 1021.7 | 1007.55 | -14.15 | -1.38 |
| Kanohar Electricals Ltd. | 1025.05 | 997.7 | -27.35 | -2.67 |
| Karamtara Engineering Ltd. | 379.65 | 373.8 | -5.85 | -1.54 |
| KRN Heat Exchanger And Refrigeration Ltd. | 989.7 | 940.25 | -49.45 | -5.00 |
| Kronox Lab Sciences Ltd. | 195.15 | 189 | -6.15 | -3.15 |
| Krystal Integrated Services Ltd | 615.4 | 614.35 | -1.05 | -0.17 |
| Kusumgar Ltd. | 591.05 | 553.9 | -37.15 | -6.29 |
| Lalithaa Jewellery Mart Ltd. | 372.05 | 366.1 | -5.95 | -1.60 |
| Laser Power & Infra Ltd. | 219.25 | 203.5 | -15.75 | -7.18 |
| Laxmi Dental Ltd. | 196.7 | 194.05 | -2.65 | -1.35 |
| Laxmi India Finance Ltd. | 102.68 | 102.52 | -0.16 | -0.16 |
| LCC Projects Ltd. | 134.75 | 131.55 | -3.20 | -2.37 |
| Leap India Ltd. | 122.2 | 120.7 | -1.50 | -1.23 |
| Lohia Corp Ltd. | 520.1 | 498 | -22.10 | -4.25 |
| Lumino Industries Ltd. | 96.74 | 92.96 | -3.78 | -3.91 |
| M&B Engineering Ltd. | 288.8 | 281.25 | -7.55 | -2.61 |
| Mamata Machinery Ltd. | 349.7 | 342.95 | -6.75 | -1.93 |
| Manba Finance Ltd. | 144.2 | 143.95 | -0.25 | -0.17 |
| Mangal Electrical Industries Ltd. | 247.15 | 245 | -2.15 | -0.87 |
| Manipal Health Enterprises Ltd. | 656.85 | 646.75 | -10.10 | -1.54 |
| Manipal Payment And Identity Solutions Ltd. | 317.05 | 312.45 | -4.60 | -1.45 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 181.8 | 174.25 | -7.55 | -4.15 |
| Medi Assist Healthcare Services Ltd. | 285.65 | 283.9 | -1.75 | -0.61 |
| Meesho Ltd. | 233.7 | 231.95 | -1.75 | -0.75 |
| Midwest Ltd. | 1022.35 | 980.05 | -42.30 | -4.14 |
| Milky Mist Dairy Food Ltd. | 295.65 | 294.8 | -0.85 | -0.29 |
| MK Sons Fine Jewels Ltd. | 160.45 | 158.2 | -2.25 | -1.40 |
| Molbio Diagnostics Ltd. | 1404.05 | 1346.5 | -57.55 | -4.10 |
| Moneyview Ltd. | 58.25 | 55.47 | -2.78 | -4.77 |
| Motisons Jewellers Ltd. | 15.13 | 14.59 | -0.54 | -3.57 |
| Muthoot Microfin Ltd. | 158.25 | 152.8 | -5.45 | -3.44 |
| MV Electrosystems Ltd. | 766.3 | 733.25 | -33.05 | -4.31 |
| National Securities Depository Ltd. | 773.8 | 762.85 | -10.95 | -1.42 |
| Netweb Technologies India Ltd. | 4023.25 | 3740 | -283.25 | -7.04 |
| Nityas Gems And Jewellery Ltd. | 66.18 | 65.85 | -0.33 | -0.50 |
| Nova Agritech Ltd. | 23 | 22.75 | -0.25 | -1.09 |
| NTPC Green Energy Ltd. | 83.75 | 82.45 | -1.30 | -1.55 |
| OLA Electric Mobility Ltd. | 35.11 | 34.05 | -1.06 | -3.02 |
| Om Freight Forwarders Ltd. | 111 | 110.25 | -0.75 | -0.68 |
| Om Power Transmission Ltd. | 133.9 | 126.8 | -7.10 | -5.30 |
| One Mobikwik Systems Ltd. | 219.7 | 217.75 | -1.95 | -0.89 |
| Orient Cables (India) Ltd. | 345.25 | 337.65 | -7.60 | -2.20 |
| Orkla India Ltd. | 571 | 566.35 | -4.65 | -0.81 |
| Pace Digitek Ltd. | 160.85 | 157.9 | -2.95 | -1.83 |
| Paras Healthcare Ltd. | 774.35 | 736.55 | -37.80 | -4.88 |
| Physicswallah Ltd. | 132.35 | 129.3 | -3.05 | -2.30 |
| Pine Labs Ltd. | 161.65 | 159.9 | -1.75 | -1.08 |
| PN Gadgil Jewellers Ltd. | 601.15 | 587.4 | -13.75 | -2.29 |
| PNGS Reva Diamond Jewellery Ltd. | 615.75 | 603.35 | -12.40 | -2.01 |
| Popular Vehicles & Services Ltd. | 96.07 | 95.45 | -0.62 | -0.65 |
| Powerica Ltd. | 493.85 | 448.45 | -45.40 | -9.19 |
| Pranav Constructions Ltd. | 88.5 | 85.5 | -3.00 | -3.39 |
| Prasol Chemicals Ltd. | 800.25 | 771.25 | -29.00 | -3.62 |
| Premier Energies Ltd. | 882 | 873.85 | -8.15 | -0.92 |
| Prostarm Info Systems Ltd. | 137.3 | 134 | -3.30 | -2.40 |
| Purple Style Labs Ltd. | 515.5 | 485.75 | -29.75 | -5.77 |
| Pyramid Technoplast Ltd. | 150.15 | 146.8 | -3.35 | -2.23 |
| Quadrant Future Tek Ltd. | 425.25 | 419.2 | -6.05 | -1.42 |
| Quality Power Electrical Equipments Ltd. | 1446.7 | 1365.2 | -81.50 | -5.63 |
| Rashi Peripherals Ltd. | 864.95 | 729.6 | -135.35 | -15.65 |
| Ratnaveer Precision Engineering Ltd. | 372.65 | 362.6 | -10.05 | -2.70 |
| RBZ Jewellers Ltd. | 167.95 | 164.35 | -3.60 | -2.14 |
| Regaal Resources Ltd. | 89.59 | 88.01 | -1.58 | -1.76 |
| Rentomojo Ltd. | 585.95 | 583.9 | -2.05 | -0.35 |
| Rishabh Instruments Ltd. | 651.25 | 616.15 | -35.10 | -5.39 |
| RK Swamy Ltd. | 83.5 | 80.43 | -3.07 | -3.68 |
| RR Kabel Ltd. | 2009.45 | 1860 | -149.45 | -7.44 |
| Rubicon Research Ltd. | 1740.3 | 1648.5 | -91.80 | -5.27 |
| Runwal Enterprises Ltd. | 216 | 209.85 | -6.15 | -2.85 |
| Saatvik Green Energy Ltd. | 357.05 | 352.35 | -4.70 | -1.32 |
| Sagility Ltd. | 43.99 | 43.41 | -0.58 | -1.32 |
| Sai Parenteral's Ltd. | 482.9 | 462.85 | -20.05 | -4.15 |
| Sambhv Steel Tubes Ltd. | 168.5 | 161.4 | -7.10 | -4.21 |
| Sanathan Textiles Ltd. | 570.1 | 555.85 | -14.25 | -2.50 |
| Sanstar Ltd. | 96.65 | 93.49 | -3.16 | -3.27 |
| Saraswati Saree Depot Ltd. | 68.73 | 68.3 | -0.43 | -0.63 |
| SBI Funds Management Ltd. | 505.4 | 493.45 | -11.95 | -2.36 |
| Sedemac Mechatronics Ltd. | 3051.35 | 3034.45 | -16.90 | -0.55 |
| Seshaasai Technologies Ltd. | 319.7 | 316.5 | -3.20 | -1.00 |
| SFC Environmental Technologies Ltd. | 411.55 | 407.95 | -3.60 | -0.87 |
| Shadowfax Technologies Ltd. | 290.95 | 290.05 | -0.90 | -0.31 |
| Shanti Gold International Ltd. | 277.15 | 268.8 | -8.35 | -3.01 |
| Shiprocket Ltd. | 130.8 | 125.2 | -5.60 | -4.28 |
| Signatureglobal (India) Ltd. | 731.35 | 716.6 | -14.75 | -2.02 |
| Skyways Air Services Ltd. | 107.38 | 106.31 | -1.07 | -1.00 |
| Solarworld Energy Solutions Ltd. | 110.9 | 108.25 | -2.65 | -2.39 |
| Sonaselection India Ltd. | 104.9 | 104.45 | -0.45 | -0.43 |
| SS Retail Ltd. | 649.15 | 635.95 | -13.20 | -2.03 |
| Stallion India Fluorochemicals Ltd. | 204.15 | 200.9 | -3.25 | -1.59 |
| Stanley Lifestyles Ltd. | 132.6 | 130 | -2.60 | -1.96 |
| Steamhouse India Ltd. | 132.5 | 130.75 | -1.75 | -1.32 |
| Studds Accessories Ltd. | 407.8 | 394.75 | -13.05 | -3.20 |
| Sudeep Pharma Ltd. | 1190.7 | 1165.4 | -25.30 | -2.12 |
| Sugs Lloyd Ltd. | 260.95 | 255 | -5.95 | -2.28 |
| Suraj Estate Developers Ltd. | 196.95 | 186.65 | -10.30 | -5.23 |
| Swastika Infra Ltd. | 196.45 | 196 | -0.45 | -0.23 |
| Tata Technologies Ltd. | 672.05 | 668.9 | -3.15 | -0.47 |
| Tempsens Instruments (India) Ltd. | 542.45 | 520.8 | -21.65 | -3.99 |
| Tenneco Clean Air India Ltd. | 467.65 | 430 | -37.65 | -8.05 |
| Tonbo Imaging India Ltd. | 1533.65 | 1510 | -23.65 | -1.54 |
| Transrail Lighting Ltd. | 442.5 | 429 | -13.50 | -3.05 |
| TruAlt Bioenergy Ltd. | 363.9 | 353 | -10.90 | -3.00 |
| Turtlemint Fintech Solutions Ltd. | 58.54 | 55.94 | -2.60 | -4.44 |
| TVS Supply Chain Solutions Ltd. | 119 | 116.4 | -2.60 | -2.18 |
| Unicommerce eSolutions Ltd. | 84.57 | 84.49 | -0.08 | -0.09 |
| Urban Company Ltd. | 158.75 | 157.3 | -1.45 | -0.91 |
| Valiant Laboratories Ltd. | 118.65 | 116.3 | -2.35 | -1.98 |
| Varmora Granito Ltd. | 130.5 | 127.15 | -3.35 | -2.57 |
| Veegaland Developers Ltd. | 138.4 | 136.95 | -1.45 | -1.05 |
| Vidya Wires Ltd. | 73.64 | 67.43 | -6.21 | -8.43 |
| Vikram Solar Ltd. | 139.95 | 136.45 | -3.50 | -2.50 |
| Vikran Engineering Ltd. | 57.85 | 53.85 | -4.00 | -6.91 |
| Vishal Mega Mart Ltd. | 93.96 | 92.8 | -1.16 | -1.23 |
| Vishnu Prakash R Punglia Ltd. | 27.64 | 26.69 | -0.95 | -3.44 |
| VMS TMT Ltd. | 43.61 | 42.96 | -0.65 | -1.49 |
| Vraj Iron & Steel Ltd. | 128.5 | 124.7 | -3.80 | -2.96 |
| Wakefit Innovations Ltd. | 139.6 | 137.7 | -1.90 | -1.36 |
| Waterways Leisure Tourism Ltd. | 90.18 | 88 | -2.18 | -2.42 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1028.3 | 1009.9 | -18.40 | -1.79 |
| Yatra Online Ltd | 77.27 | 76.45 | -0.82 | -1.06 |
| Zaggle Prepaid Ocean Services Ltd. | 167.5 | 165.25 | -2.25 | -1.34 |
| Zetwerk Manufacturing Businesses Ltd. | 167 | 160.3 | -6.70 | -4.01 |
Market Stats
Advances
48
Declines
241
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-One Steels India Ltd. | 544952 | 389.4 | 391.05 | 363.25 | 386.8 | 385.7 | -1.10 | -0.28 | 14437 | 0.56 | 2026-11-06 13:27:00 | ||
| Aastha Spintex Ltd. | 544808 | 25.24 | 25.35 | 24.5 | 25.24 | 24.52 | -0.72 | -2.85 | 19101 | 0.05 | 2026-11-06 13:27:00 | ||
| AceVector Ltd. | 544962 | 19.8 | 19.8 | 18.46 | 19.88 | 18.73 | -1.15 | -5.78 | 277691 | 0.52 | 2026-11-06 13:27:00 | ||
| Adroit Industries (India) Ltd | 544950 | 169 | 170.25 | 162.7 | 170.95 | 164.4 | -6.55 | -3.83 | 27882 | 0.46 | 2026-11-06 13:27:00 | ||
| Advance Agrolife Ltd. | 544562 | 125.25 | 125.25 | 117.3 | 125 | 120 | -5.00 | -4.00 | 20376 | 0.24 | 2026-11-06 13:27:00 | ||
| Advit Jewels Ltd. | 544803 | 298.4 | 298.4 | 294.8 | 310.3 | 294.8 | -15.50 | -5.00 | 12889 | 0.38 | 2026-11-06 13:26:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 242.95 | 242.95 | 226.4 | 236.65 | 228 | -8.65 | -3.66 | 43803 | 1.00 | 2026-11-06 13:27:00 | ||
| Aequs Ltd. | 544634 | 221.95 | 221.95 | 215.6 | 222.45 | 217 | -5.45 | -2.45 | 110471 | 2.40 | 2026-11-06 13:27:00 | ||
| Aeroflex Industries Ltd. | 543972 | 477.65 | 516.45 | 471.1 | 540.25 | 476.45 | -63.80 | -11.81 | 400939 | 19.10 | 2026-11-06 13:27:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 218 | 218 | 212.8 | 219.15 | 214.35 | -4.80 | -2.19 | 15585 | 0.33 | 2026-11-06 13:27:00 | ||
| Ajax Engineering Ltd. | 544356 | 567 | 567 | 553.7 | 562.9 | 554.5 | -8.40 | -1.49 | 637 | 0.04 | 2026-11-06 13:27:00 | ||
| All Time Plastics Ltd. | 544479 | 200.25 | 200.25 | 196.1 | 201.2 | 196.5 | -4.70 | -2.34 | 389 | 0.01 | 2026-11-06 13:25:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 709 | 712.3 | 696.35 | 698.6 | 710.5 | 11.90 | 1.70 | 7960 | 0.57 | 2026-11-06 13:27:00 | ||
| Alpine Texworld Ltd. | 544825 | 43.15 | 43.15 | 41.22 | 42.45 | 41.92 | -0.53 | -1.25 | 3160 | 0.01 | 2026-11-06 13:27:00 | ||
| Amagi Media Labs Ltd. | 544679 | 569.05 | 575.3 | 556.3 | 567.4 | 559.75 | -7.65 | -1.35 | 10343 | 0.58 | 2026-11-06 13:27:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 238.05 | 239.5 | 233 | 242.65 | 236.85 | -5.80 | -2.39 | 26647 | 0.63 | 2026-11-06 13:27:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 489 | 490.45 | 484.6 | 493 | 490.15 | -2.85 | -0.58 | 2784 | 0.14 | 2026-11-06 13:27:00 | ||
| Anlon Healthcare Ltd. | 544497 | 28.3 | 28.4 | 26.8 | 27.97 | 27.09 | -0.88 | -3.15 | 401096 | 1.09 | 2026-11-06 13:27:00 | ||
| Annu Projects Ltd. | 544893 | 39 | 39.44 | 37.54 | 39.6 | 37.9 | -1.70 | -4.29 | 31666 | 0.12 | 2026-11-06 13:27:00 | ||
| Anthem Biosciences Ltd. | 544449 | 905.65 | 920.3 | 898.55 | 913.55 | 915 | 1.45 | 0.16 | 31562 | 2.89 | 2026-11-06 13:27:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.61 | 104.14 | 102.09 | 104.39 | 103 | -1.39 | -1.33 | 1529 | 0.02 | 2026-11-06 13:27:00 | ||
| Ardee Industries Ltd. | 544860 | 47 | 47 | 45.41 | 47.29 | 45.7 | -1.59 | -3.36 | 160563 | 0.73 | 2026-11-06 13:27:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 149.45 | 149.45 | 142.05 | 149.95 | 144.25 | -5.70 | -3.80 | 45092 | 0.65 | 2026-11-06 13:27:00 | ||
| Armee Infotech Ltd. | 544951 | 254.95 | 287.35 | 253 | 284.15 | 281.15 | -3.00 | -1.06 | 35922 | 1.01 | 2026-11-06 13:27:00 | ||
| ASK Automotive Ltd. | 544022 | 628.45 | 629 | 604.1 | 628.45 | 610.1 | -18.35 | -2.92 | 10284 | 0.63 | 2026-11-06 13:27:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 125.8 | 126.3 | 121.8 | 125.6 | 123 | -2.60 | -2.07 | 271346 | 3.34 | 2026-11-06 13:27:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1445 | 1451.65 | 1410 | 1468.5 | 1431.25 | -37.25 | -2.54 | 5233 | 0.75 | 2026-11-06 13:27:00 | ||
| Augmont Enterprises Ltd. | 544888 | 921.8 | 933.8 | 921.8 | 970.3 | 921.8 | -48.50 | -5.00 | 53960 | 4.97 | 2026-11-06 13:25:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 270 | 279.8 | 265.6 | 270.8 | 276.6 | 5.80 | 2.14 | 49916 | 1.38 | 2026-11-06 13:27:00 | ||
| Azad Engineering Ltd. | 544061 | 2571 | 2571.05 | 2402.1 | 2582 | 2409 | -173.00 | -6.70 | 44042 | 10.61 | 2026-11-06 13:27:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 114 | 114 | 103.12 | 110 | 103.15 | -6.85 | -6.23 | 6000 | 0.06 | 2026-11-06 13:18:00 | ||
| Baazar Style Retail Ltd. | 544243 | 370.05 | 377.65 | 366.3 | 372.25 | 370.25 | -2.00 | -0.54 | 12483 | 0.46 | 2026-11-06 13:27:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.6 | 82.6 | 79.81 | 83.07 | 80.03 | -3.04 | -3.66 | 229775 | 1.84 | 2026-11-06 13:27:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 451 | 454.55 | 444.5 | 458.05 | 448.3 | -9.75 | -2.13 | 8927 | 0.40 | 2026-11-06 13:27:00 | ||
| Belrise Industries Ltd. | 544405 | 218 | 218 | 211.9 | 218.25 | 213.3 | -4.95 | -2.27 | 141213 | 3.01 | 2026-11-06 13:27:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 31.8 | 32 | 30.89 | 31.37 | 31.03 | -0.34 | -1.08 | 336203 | 1.04 | 2026-11-06 13:27:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 214.85 | 218.15 | 208.75 | 223.65 | 213.85 | -9.80 | -4.38 | 111992429 | 2394.96 | 2026-11-06 13:27:00 | ||
| BlackBuck Ltd. | 544288 | 538 | 544.6 | 533.5 | 541.3 | 541.75 | 0.45 | 0.08 | 14059 | 0.76 | 2026-11-06 13:27:00 | ||
| BLS E-Services Ltd. | 544107 | 146.35 | 148.85 | 145.9 | 147.1 | 147.55 | 0.45 | 0.31 | 7075 | 0.10 | 2026-11-06 13:27:00 | ||
| BLS Polymers Ltd. | 545011 | 248.3 | 255.2 | 240.5 | 249.05 | 241.5 | -7.55 | -3.03 | 446897 | 10.79 | 2026-11-06 13:27:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 572 | 573.45 | 545.2 | 575.85 | 548 | -27.85 | -4.84 | 85200 | 4.67 | 2026-11-06 13:27:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 723.05 | 723.55 | 712.5 | 722.9 | 719.1 | -3.80 | -0.53 | 10926 | 0.79 | 2026-11-06 13:27:00 | ||
| BMW Ventures Ltd. | 544543 | 64.5 | 65.58 | 64.33 | 64.33 | 64.65 | 0.32 | 0.50 | 2219 | 0.01 | 2026-11-06 13:27:00 | ||
| Bombay Coated And Special Steels Ltd. | 545018 | 89.88 | 89.88 | 89.88 | 94.61 | 89.88 | -4.73 | -5.00 | 322309 | 2.90 | 2026-11-06 13:27:00 | ||
| Bonfiglioli Transmissions Ltd. | 544996 | 667.5 | 673 | 655.6 | 674.35 | 669 | -5.35 | -0.79 | 31885 | 2.13 | 2026-11-06 13:27:00 | ||
| Brainbees Solutions Ltd. | 544226 | 162.15 | 163.45 | 158.8 | 164.2 | 160.5 | -3.70 | -2.25 | 98481 | 1.58 | 2026-11-06 13:27:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 57.25 | 57.25 | 53.4 | 56.1 | 53.4 | -2.70 | -4.81 | 51264 | 0.27 | 2026-11-06 13:27:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 530 | 530 | 515 | 530.25 | 515.55 | -14.70 | -2.77 | 3660 | 0.19 | 2026-11-06 13:27:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 124.3 | 124.3 | 120.85 | 124.25 | 121.5 | -2.75 | -2.21 | 8515 | 0.10 | 2026-11-06 13:27:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 231.9 | 231.9 | 223.85 | 233.85 | 225.95 | -7.90 | -3.38 | 16429 | 0.37 | 2026-11-06 13:27:00 | ||
| Capillary Technologies India Ltd. | 544614 | 508.95 | 512.95 | 498.65 | 507.65 | 506.5 | -1.15 | -0.23 | 7934 | 0.40 | 2026-11-06 13:27:00 | ||
| Ceigall India Ltd. | 544223 | 377 | 384.7 | 374.8 | 386.2 | 382.9 | -3.30 | -0.85 | 7372 | 0.28 | 2026-11-06 13:27:00 | ||
| Cello World Ltd. | 544012 | 368.95 | 368.95 | 350.6 | 372.5 | 353.85 | -18.65 | -5.01 | 17482 | 0.62 | 2026-11-06 13:27:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 184.85 | 184.85 | 175.7 | 184.45 | 176.1 | -8.35 | -4.53 | 60377 | 1.06 | 2026-11-06 13:27:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1080 | 1251.9 | 1080 | 1276.25 | 1221.9 | -54.35 | -4.26 | 81996 | 10.02 | 2026-11-06 13:27:00 | ||
| CMR Green Technologies Ltd. | 544777 | 210.9 | 213.55 | 209 | 213.7 | 212.75 | -0.95 | -0.44 | 16980 | 0.36 | 2026-11-06 13:27:00 | ||
| Concord Biotech Ltd. | 543960 | 658 | 660.85 | 622.3 | 674.3 | 623.95 | -50.35 | -7.47 | 25078 | 1.56 | 2026-11-06 13:27:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 224 | 226.5 | 221.8 | 225.55 | 225 | -0.55 | -0.24 | 10803 | 0.24 | 2026-11-06 13:27:00 | ||
| CORONA Remedies Ltd. | 544644 | 2370.4 | 2584 | 2348.3 | 2381.9 | 2403.55 | 21.65 | 0.91 | 8464 | 2.03 | 2026-11-06 13:27:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 82.08 | 82.08 | 78.69 | 80.46 | 78.81 | -1.65 | -2.05 | 11196 | 0.09 | 2026-11-06 13:27:00 | ||
| CSM Technologies Ltd. | 544806 | 80.12 | 80.12 | 78.21 | 79.94 | 78.4 | -1.54 | -1.93 | 5232 | 0.04 | 2026-11-06 13:27:00 | ||
| Cyient DLM Ltd. | 543933 | 780 | 794 | 761.15 | 812.1 | 772.9 | -39.20 | -4.83 | 19023 | 1.47 | 1060.1 | 264.95 | 2026-11-06 13:27:00 |
| D.P. Abhushan Ltd. | 544161 | 1988 | 2060 | 1950 | 2021.85 | 2000.25 | -21.60 | -1.07 | 1216 | 0.24 | 2026-11-06 13:21:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 140.05 | 140.85 | 135.5 | 140.5 | 138.05 | -2.45 | -1.74 | 8250 | 0.11 | 2026-11-06 13:27:00 | ||
| Deepa Jewellers Ltd. | 544903 | 217.45 | 219.35 | 211.6 | 219.15 | 212.4 | -6.75 | -3.08 | 27392 | 0.58 | 2026-11-06 13:27:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.05 | 6.14 | 5.56 | 6.15 | 6.1 | -0.05 | -0.81 | 25775 | 0.02 | 2026-11-06 13:23:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 240 | 240 | 230.9 | 241.35 | 234 | -7.35 | -3.05 | 4651 | 0.11 | 2026-11-06 13:27:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1608.85 | 1618.1 | 1567.5 | 1608.8 | 1593.75 | -15.05 | -0.94 | 23220 | 3.70 | 2026-11-06 13:27:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 36.25 | 36.25 | 34.81 | 36.45 | 34.81 | -1.64 | -4.50 | 14000 | 0.05 | 2026-11-06 13:21:00 | ||
| DOMS Industries Ltd. | 544045 | 2066.7 | 2066.7 | 2025.65 | 2048.3 | 2057 | 8.70 | 0.42 | 1870 | 0.38 | 2026-11-06 13:27:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 513.55 | 523.15 | 497.15 | 511.45 | 514.2 | 2.75 | 0.54 | 159706 | 8.21 | 2026-11-06 13:27:00 | ||
| EAAA India Alternatives Ltd. | 545008 | 1684.55 | 1697.1 | 1648.45 | 1700.6 | 1688 | -12.60 | -0.74 | 7612 | 1.28 | 2026-11-06 13:27:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 117.95 | 119.05 | 114.4 | 118.5 | 116.3 | -2.20 | -1.86 | 2672 | 0.03 | 2026-11-06 13:27:00 | ||
| Elevate Campuses Ltd. | 544945 | 293.9 | 293.9 | 277 | 285.55 | 278.45 | -7.10 | -2.49 | 7711 | 0.21 | 2026-11-06 13:27:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 2220.95 | 2252.3 | 2195 | 2240.15 | 2240.55 | 0.40 | 0.02 | 6885 | 1.54 | 2026-11-06 13:27:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 251 | 251.05 | 243 | 252.5 | 249.75 | -2.75 | -1.09 | 875334 | 21.86 | 2026-11-06 13:27:00 | ||
| EMS Ltd. | 543983 | 305.85 | 305.85 | 294.3 | 304.5 | 296 | -8.50 | -2.79 | 5438 | 0.16 | 2026-11-06 13:27:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1768.75 | 1936.4 | 1767 | 1754.85 | 1913.95 | 159.10 | 9.07 | 40266 | 7.71 | 2026-11-06 13:27:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 172.05 | 175.65 | 168.9 | 180.75 | 171.9 | -8.85 | -4.90 | 95517 | 1.64 | 2026-11-06 13:27:00 | ||
| EPACK Durable Ltd. | 544095 | 159.5 | 160.2 | 153.8 | 159.45 | 154.85 | -4.60 | -2.88 | 21251 | 0.33 | 2026-11-06 13:27:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 200.95 | 201 | 192 | 201.95 | 193.3 | -8.65 | -4.28 | 35624 | 0.69 | 2026-11-06 13:27:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 43 | 43 | 41.02 | 42.16 | 41.64 | -0.52 | -1.23 | 26870 | 0.11 | 2026-11-06 13:27:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1114.3 | 1142.75 | 1114.3 | 1172.9 | 1114.3 | -58.60 | -5.00 | 44382 | 4.95 | 2026-11-06 13:27:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 74 | 75.89 | 73.45 | 76.89 | 74.33 | -2.56 | -3.33 | 48896 | 0.36 | 2026-11-06 13:27:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 139 | 139 | 134 | 140.4 | 135.85 | -4.55 | -3.24 | 44908 | 0.61 | 2026-11-06 13:27:00 | ||
| Fedbank Financial Services Ltd | 544027 | 158.7 | 158.7 | 154.7 | 158.8 | 156.55 | -2.25 | -1.42 | 21908 | 0.34 | 2026-11-06 13:27:00 | ||
| Flair Writing Industries Ltd. | 544030 | 251.95 | 251.95 | 244 | 249.4 | 249 | -0.40 | -0.16 | 13546 | 0.34 | 2026-11-06 13:27:00 | ||
| Fractal Analytics Ltd. | 544700 | 801.1 | 830 | 794 | 810.4 | 794.75 | -15.65 | -1.93 | 53557 | 4.26 | 2026-11-06 13:27:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 367.9 | 375.85 | 348.75 | 387.5 | 349.9 | -37.60 | -9.70 | 43464 | 1.52 | 2026-11-06 13:27:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 137.65 | 139.6 | 133.35 | 139.6 | 134.15 | -5.45 | -3.90 | 32673 | 0.44 | 2026-11-06 13:27:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1147.3 | 1160.5 | 1112.4 | 1146.8 | 1158.9 | 12.10 | 1.06 | 949 | 0.11 | 2026-11-06 13:27:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 255.4 | 256.85 | 248.55 | 254.3 | 249.2 | -5.10 | -2.01 | 26621 | 0.66 | 2026-11-06 13:27:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 187.05 | 189.9 | 184.85 | 187 | 185.65 | -1.35 | -0.72 | 11532 | 0.21 | 2026-11-06 13:27:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 105.85 | 105.85 | 103.05 | 105.6 | 104.2 | -1.40 | -1.33 | 10282 | 0.11 | 2026-11-06 13:27:00 | ||
| German Green Steel and Power Ltd. | 544957 | 112.5 | 112.5 | 104.58 | 115.22 | 106.29 | -8.93 | -7.75 | 94289 | 1.00 | 2026-11-06 13:27:00 | ||
| GK Energy Ltd. | 544525 | 102 | 102 | 97.67 | 99.91 | 98.77 | -1.14 | -1.14 | 14802 | 0.15 | 2026-11-06 13:27:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 245 | 249.4 | 239.85 | 248.85 | 240.7 | -8.15 | -3.28 | 28535 | 0.69 | 2026-11-06 13:27:00 | ||
| Glottis Ltd. | 544557 | 57.3 | 58.94 | 57.3 | 58.09 | 58.41 | 0.32 | 0.55 | 339 | 0.00 | 2026-11-06 13:27:00 | ||
| GNG Electronics Ltd. | 544455 | 685.05 | 702.7 | 583.65 | 729.55 | 586.15 | -143.40 | -19.66 | 226608 | 13.28 | 2026-11-06 13:27:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 256.45 | 256.45 | 245.5 | 260.3 | 246.6 | -13.70 | -5.26 | 520924 | 12.85 | 2026-11-06 13:27:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 225.2 | 231.25 | 224.3 | 229 | 226.6 | -2.40 | -1.05 | 1174 | 0.03 | 2026-11-06 13:25:00 | ||
| Gopal Snacks Ltd. | 544140 | 248.95 | 251.5 | 244.35 | 248.95 | 245.5 | -3.45 | -1.39 | 9932 | 0.24 | 2026-11-06 13:27:00 | ||
| GPT Healthcare Ltd. | 544131 | 146 | 151.75 | 141.95 | 144.05 | 143.95 | -0.10 | -0.07 | 7732 | 0.11 | 2026-11-06 13:27:00 | ||
| GSP Crop science Ltd. | 544733 | 417.7 | 435.95 | 417.7 | 430.6 | 430.75 | 0.15 | 0.03 | 13879 | 0.60 | 2026-11-06 13:27:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 160 | 160 | 154.45 | 159.9 | 155.7 | -4.20 | -2.63 | 14832 | 0.23 | 2026-11-06 13:27:00 | ||
| Happy Forgings Ltd. | 544057 | 1919.85 | 1919.85 | 1684.3 | 1871.4 | 1684.3 | -187.10 | -10.00 | 29434 | 4.96 | 2026-11-06 13:27:00 | ||
| HD Fire Protect Ltd. | 544994 | 268.1 | 268.1 | 259.65 | 268.15 | 260.65 | -7.50 | -2.80 | 15524 | 0.40 | 2026-11-06 13:27:00 | ||
| Hero Motors Ltd. | 544936 | 121.8 | 122.45 | 119.05 | 123.25 | 119.95 | -3.30 | -2.68 | 469995 | 5.64 | 2026-11-06 13:27:00 | ||
| Highway Infrastructure Ltd. | 544477 | 70.61 | 71.5 | 68.51 | 71.75 | 71.5 | -0.25 | -0.35 | 5668 | 0.04 | 2026-11-06 13:27:00 | ||
| HMA Agro Industries Ltd. | 543929 | 27.69 | 27.69 | 26.59 | 27.44 | 26.7 | -0.74 | -2.70 | 136759 | 0.37 | 839.95 | 19 | 2026-11-06 13:27:00 |
| Honasa Consumer Ltd. | 544014 | 483 | 488.4 | 470.05 | 481.65 | 484.1 | 2.45 | 0.51 | 143546 | 6.95 | 2026-11-06 13:27:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 44.45 | 44.45 | 42.77 | 44.31 | 43.23 | -1.08 | -2.44 | 78419 | 0.34 | 2026-11-06 13:27:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2950 | 2950 | 2888.05 | 2976.85 | 2904.5 | -72.35 | -2.43 | 72842 | 21.16 | 2026-11-06 13:27:00 | ||
| Ideaforge Technology Ltd. | 543932 | 686.45 | 686.45 | 652.85 | 693.65 | 660.9 | -32.75 | -4.72 | 26777 | 1.77 | 1344 | 301 | 2026-11-06 13:27:00 |
| IKIO Technologies Ltd. | 543923 | 177.65 | 208 | 174.2 | 173.35 | 202.35 | 29.00 | 16.73 | 489705 | 9.91 | 477.15 | 104.1 | 2026-11-06 13:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 638.5 | 638.5 | 610.65 | 635.35 | 628.15 | -7.20 | -1.13 | 1988 | 0.12 | 2026-11-06 13:27:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 109 | 111.9 | 108.08 | 110 | 111.29 | 1.29 | 1.17 | 319202 | 3.55 | 2026-11-06 13:27:00 | ||
| Indiqube Spaces Ltd. | 544454 | 181 | 184.4 | 179.5 | 181 | 182.3 | 1.30 | 0.72 | 82 | 0.00 | 2026-11-06 13:27:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 124.45 | 124.5 | 121 | 124.25 | 121 | -3.25 | -2.62 | 2537 | 0.03 | 2026-11-06 13:26:00 | ||
| INDO-MIM Ltd. | 544837 | 1263.6 | 1263.6 | 1193.7 | 1268.9 | 1210 | -58.90 | -4.64 | 347685 | 42.07 | 2026-11-06 13:27:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63 | 63 | 61.1 | 63.12 | 61.4 | -1.72 | -2.72 | 2419 | 0.01 | 2026-11-06 13:25:00 | ||
| Innova Captab Ltd. | 544067 | 1043.55 | 1043.55 | 1014.95 | 1037.1 | 1017.1 | -20.00 | -1.93 | 2089 | 0.21 | 2026-11-06 13:27:00 | ||
| Innovision Ltd. | 544732 | 270 | 270 | 253.3 | 271 | 261.4 | -9.60 | -3.54 | 1303 | 0.03 | 2026-11-06 13:24:00 | ||
| Inox India Ltd. | 544046 | 1950 | 1950 | 1824.35 | 1995.85 | 1869 | -126.85 | -6.36 | 14436 | 2.70 | 2026-11-06 13:27:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1512.6 | 1518.95 | 1480 | 1517.9 | 1504.2 | -13.70 | -0.90 | 2489 | 0.37 | 2026-11-06 13:27:00 | ||
| International Gemological Institute Ltd. | 544311 | 402.05 | 416.7 | 402 | 406.6 | 407.55 | 0.95 | 0.23 | 25407 | 1.04 | 2026-11-06 13:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1756.85 | 1756.85 | 1630.4 | 1756.95 | 1655.25 | -101.70 | -5.79 | 6565 | 1.09 | 2026-11-06 13:27:00 | ||
| IRM Energy Ltd. | 544004 | 238.4 | 238.4 | 231.75 | 236.8 | 232.5 | -4.30 | -1.82 | 1387 | 0.03 | 2026-11-06 13:27:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 187.35 | 232.7 | 185.25 | 193.95 | 224.3 | 30.35 | 15.65 | 191047 | 4.29 | 2026-11-06 13:27:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 281.25 | 281.25 | 275.55 | 279.75 | 277.5 | -2.25 | -0.80 | 13829 | 0.38 | 2026-11-06 13:27:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 403 | 403 | 394.4 | 406.7 | 401.45 | -5.25 | -1.29 | 9397 | 0.38 | 2026-11-06 13:27:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 337.55 | 339.25 | 334 | 342.1 | 336.05 | -6.05 | -1.77 | 4638 | 0.16 | 2026-11-06 13:27:00 | ||
| JG Chemicals Ltd. | 544138 | 577.5 | 577.5 | 563.9 | 575.8 | 575.3 | -0.50 | -0.09 | 6230 | 0.36 | 2026-11-06 13:27:00 | ||
| Jio Platforms Ltd. | 545004 | 1415 | 1416.95 | 1390 | 1418.55 | 1407.85 | -10.70 | -0.75 | 657686 | 92.59 | 2026-11-06 13:27:00 | ||
| JNK India Ltd. | 544167 | 370 | 387.9 | 360 | 395.6 | 369.6 | -26.00 | -6.57 | 22592 | 0.84 | 2026-11-06 13:27:00 | ||
| JSW Cement Ltd. | 544480 | 123 | 127.15 | 119.7 | 122.6 | 119.7 | -2.90 | -2.37 | 992281 | 11.88 | 2026-11-06 13:27:00 | ||
| JSW Infrastructure Ltd. | 543994 | 346.3 | 346.3 | 335.25 | 346.15 | 336.55 | -9.60 | -2.77 | 49319 | 1.66 | 2026-11-06 13:27:00 | ||
| Juniper Green Energy Ltd. | 544853 | 259.95 | 259.95 | 248 | 254.85 | 252 | -2.85 | -1.12 | 54929 | 1.38 | 2026-11-06 13:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 289.3 | 289.3 | 284.45 | 286.25 | 285.95 | -0.30 | -0.10 | 1257 | 0.04 | 2026-11-06 13:27:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1029.9 | 1029.9 | 995.25 | 1021.7 | 1007.55 | -14.15 | -1.38 | 16328 | 1.65 | 2026-11-06 13:27:00 | ||
| Kalpataru Ltd. | 544423 | 253.65 | 253.65 | 245.25 | 248.65 | 249.4 | 0.75 | 0.30 | 863 | 0.02 | 2026-11-06 13:27:00 | ||
| Kanohar Electricals Ltd. | 544911 | 970.95 | 1017.1 | 970.1 | 1025.05 | 997.7 | -27.35 | -2.67 | 174608 | 17.42 | 2026-11-06 13:27:00 | ||
| Karamtara Engineering Ltd. | 544917 | 375 | 383.75 | 367.15 | 379.65 | 373.8 | -5.85 | -1.54 | 63771 | 2.38 | 2026-11-06 13:27:00 | ||
| Knack Packaging Ltd. | 544814 | 194.1 | 199.65 | 193.35 | 197.15 | 197.8 | 0.65 | 0.33 | 51009 | 1.01 | 2026-11-06 13:27:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 942 | 969.95 | 940.25 | 989.7 | 940.25 | -49.45 | -5.00 | 15269 | 1.44 | 2026-11-06 13:27:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 199 | 199 | 186 | 195.15 | 189 | -6.15 | -3.15 | 2741 | 0.05 | 2026-11-06 13:10:00 | ||
| Krystal Integrated Services Ltd | 544149 | 632 | 632 | 611.9 | 615.4 | 614.35 | -1.05 | -0.17 | 187 | 0.01 | 2026-11-06 13:27:00 | ||
| Kusumgar Ltd. | 544821 | 570 | 579 | 550.1 | 591.05 | 553.9 | -37.15 | -6.29 | 9533 | 0.53 | 2026-11-06 13:27:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 368 | 372.5 | 362.1 | 372.05 | 366.1 | -5.95 | -1.60 | 83456 | 3.06 | 2026-11-06 13:27:00 | ||
| Laser Power & Infra Ltd. | 544822 | 215 | 215 | 203.5 | 219.25 | 203.5 | -15.75 | -7.18 | 18588 | 0.38 | 2026-11-06 13:27:00 | ||
| Laxmi Dental Ltd. | 544339 | 197.9 | 197.9 | 188.5 | 196.7 | 194.05 | -2.65 | -1.35 | 10006 | 0.19 | 2026-11-06 13:27:00 | ||
| Laxmi India Finance Ltd. | 544465 | 102.02 | 104.07 | 101.43 | 102.68 | 102.52 | -0.16 | -0.16 | 2340 | 0.02 | 2026-11-06 13:27:00 | ||
| LCC Projects Ltd. | 544918 | 132.65 | 133.4 | 131.2 | 134.75 | 131.55 | -3.20 | -2.37 | 5661 | 0.07 | 2026-11-06 13:27:00 | ||
| Le Travenues Technology Ltd. | 544192 | 160.55 | 169.1 | 157.15 | 163.85 | 165.65 | 1.80 | 1.10 | 299386 | 4.96 | 2026-11-06 13:27:00 | ||
| Leap India Ltd. | 544865 | 121.75 | 122.45 | 119 | 122.2 | 120.7 | -1.50 | -1.23 | 99571 | 1.20 | 2026-11-06 13:27:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 683 | 695.55 | 678.55 | 689.5 | 691.05 | 1.55 | 0.22 | 7978 | 0.55 | 2026-11-06 13:27:00 | ||
| Lenskart Solutions Ltd. | 544600 | 718.4 | 733.1 | 710 | 718.4 | 723.5 | 5.10 | 0.71 | 27516570 | 1990.82 | 2026-11-06 13:27:00 | ||
| Lohia Corp Ltd. | 544839 | 515.05 | 515.05 | 492.25 | 520.1 | 498 | -22.10 | -4.25 | 21850 | 1.09 | 2026-11-06 13:27:00 | ||
| Lumino Industries Ltd. | 544894 | 95.21 | 95.99 | 92.15 | 96.74 | 92.96 | -3.78 | -3.91 | 120098 | 1.12 | 2026-11-06 13:27:00 | ||
| M&B Engineering Ltd. | 544470 | 285 | 286.95 | 278.8 | 288.8 | 281.25 | -7.55 | -2.61 | 32525 | 0.91 | 2026-11-06 13:27:00 | ||
| Mamata Machinery Ltd. | 544318 | 350 | 350.1 | 342.55 | 349.7 | 342.95 | -6.75 | -1.93 | 1777 | 0.06 | 2026-11-06 13:27:00 | ||
| Manba Finance Ltd. | 544262 | 143 | 145.5 | 142 | 144.2 | 143.95 | -0.25 | -0.17 | 7752 | 0.11 | 2026-11-06 13:25:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 248.5 | 252.4 | 243 | 247.15 | 245 | -2.15 | -0.87 | 2050 | 0.05 | 2026-11-06 13:25:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 657.35 | 657.35 | 643 | 656.85 | 646.75 | -10.10 | -1.54 | 20231 | 1.31 | 2026-11-06 13:27:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 312.3 | 314.15 | 310.35 | 317.05 | 312.45 | -4.60 | -1.45 | 15719 | 0.49 | 2026-11-06 13:27:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 180 | 180.9 | 172.75 | 181.8 | 174.25 | -7.55 | -4.15 | 7683 | 0.13 | 2026-11-06 13:27:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 281 | 286.95 | 281 | 285.65 | 283.9 | -1.75 | -0.61 | 8151 | 0.23 | 2026-11-06 13:27:00 | ||
| Meesho Ltd. | 544632 | 233.5 | 238.65 | 230.25 | 233.7 | 231.95 | -1.75 | -0.75 | 495901 | 11.50 | 2026-11-06 13:27:00 | ||
| Midwest Ltd. | 544587 | 1019 | 1019 | 980 | 1022.35 | 980.05 | -42.30 | -4.14 | 150 | 0.01 | 2026-11-06 13:26:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 303.9 | 303.9 | 286.7 | 295.65 | 294.8 | -0.85 | -0.29 | 71135 | 2.10 | 2026-11-06 13:27:00 | ||
| MK Sons Fine Jewels Ltd. | 545017 | 160.5 | 160.55 | 158 | 160.45 | 158.2 | -2.25 | -1.40 | 64097 | 1.01 | 2026-11-06 13:27:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1345.85 | 1377.6 | 1254.15 | 1404.05 | 1346.5 | -57.55 | -4.10 | 152392 | 20.52 | 2026-11-06 13:27:00 | ||
| Moneyview Ltd. | 544953 | 57.15 | 57.97 | 54.8 | 58.25 | 55.47 | -2.78 | -4.77 | 3420088 | 18.97 | 2026-11-06 13:27:00 | ||
| Monika Alcobev Ltd. | 544451 | 136.85 | 137 | 136.85 | 136.15 | 137 | 0.85 | 0.62 | 2000 | 0.03 | 2026-11-06 13:19:00 | ||
| Motisons Jewellers Ltd. | 544053 | 15.1 | 15.4 | 14.45 | 15.13 | 14.59 | -0.54 | -3.57 | 1325110 | 1.93 | 2026-11-06 13:27:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.49 | 27.42 | 25.61 | 26.12 | 27.35 | 1.23 | 4.71 | 14916 | 0.04 | 2026-11-06 13:27:00 | ||
| Muthoot Microfin Ltd. | 544055 | 159 | 163.2 | 152.25 | 158.25 | 152.8 | -5.45 | -3.44 | 88289 | 1.35 | 2026-11-06 13:27:00 | ||
| MV Electrosystems Ltd. | 544851 | 768.15 | 768.15 | 730.45 | 766.3 | 733.25 | -33.05 | -4.31 | 34413 | 2.52 | 2026-11-06 13:27:00 | ||
| National Securities Depository Ltd. | 544467 | 768 | 768 | 758 | 773.8 | 762.85 | -10.95 | -1.42 | 242583 | 18.51 | 2026-11-06 13:27:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1895 | 1953.95 | 1862 | 1894.35 | 1908 | 13.65 | 0.72 | 3740817 | 713.75 | 2026-11-06 13:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3850 | 3850 | 3717 | 4023.25 | 3740 | -283.25 | -7.04 | 127390 | 47.64 | 5810 | 739.7 | 2026-11-06 13:27:00 |
| Nityas Gems And Jewellery Ltd. | 544974 | 67.99 | 67.99 | 64.83 | 66.18 | 65.85 | -0.33 | -0.50 | 11964 | 0.08 | 2026-11-06 13:27:00 | ||
| Nova Agritech Ltd. | 544100 | 23.9 | 23.9 | 22.37 | 23 | 22.75 | -0.25 | -1.09 | 2657 | 0.01 | 2026-11-06 13:26:00 | ||
| NTPC Green Energy Ltd. | 544289 | 83.6 | 84.15 | 82.35 | 83.75 | 82.45 | -1.30 | -1.55 | 242125 | 2.00 | 2026-11-06 13:27:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 34.74 | 35.12 | 33.9 | 35.11 | 34.05 | -1.06 | -3.02 | 2835907 | 9.66 | 2026-11-06 13:27:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 111 | 111 | 107.3 | 111 | 110.25 | -0.75 | -0.68 | 473 | 0.01 | 2026-11-06 13:26:00 | ||
| Om Power Transmission Ltd. | 544750 | 134 | 134 | 125.7 | 133.9 | 126.8 | -7.10 | -5.30 | 14958 | 0.19 | 2026-11-06 13:27:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 220.65 | 221.25 | 215 | 219.7 | 217.75 | -1.95 | -0.89 | 39052 | 0.85 | 2026-11-06 13:27:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 333.7 | 336.9 | 323.35 | 330.55 | 335.2 | 4.65 | 1.41 | 44549 | 1.49 | 2026-11-06 13:27:00 | ||
| Orient Cables (India) Ltd. | 544960 | 330.7 | 343.3 | 330.7 | 345.25 | 337.65 | -7.60 | -2.20 | 23814 | 0.80 | 2026-11-06 13:27:00 | ||
| Orkla India Ltd. | 544595 | 570 | 580 | 563.75 | 571 | 566.35 | -4.65 | -0.81 | 1384 | 0.08 | 2026-11-06 13:27:00 | ||
| Oswal Pumps Ltd. | 544418 | 227 | 235.05 | 225.75 | 226.65 | 226.8 | 0.15 | 0.07 | 51282 | 1.16 | 2026-11-06 13:27:00 | ||
| Pace Digitek Ltd. | 544550 | 165 | 165 | 156.5 | 160.85 | 157.9 | -2.95 | -1.83 | 39490 | 0.62 | 2026-11-06 13:27:00 | ||
| Paras Healthcare Ltd. | 545005 | 773.9 | 773.9 | 728.5 | 774.35 | 736.55 | -37.80 | -4.88 | 37968 | 2.80 | 2026-11-06 13:27:00 | ||
| Patel Retail Ltd. | 544487 | 241.95 | 253.95 | 241.95 | 242.15 | 246.1 | 3.95 | 1.63 | 7690 | 0.19 | 2026-11-06 13:27:00 | ||
| Physicswallah Ltd. | 544609 | 131.5 | 132.05 | 128.4 | 132.35 | 129.3 | -3.05 | -2.30 | 215098 | 2.78 | 2026-11-06 13:27:00 | ||
| Pine Labs Ltd. | 544606 | 159.15 | 160.45 | 157.1 | 161.65 | 159.9 | -1.75 | -1.08 | 636536 | 10.18 | 2026-11-06 13:27:00 | ||
| Platinum Industries Ltd. | 544134 | 213.95 | 217.2 | 211.3 | 213.35 | 214.25 | 0.90 | 0.42 | 2630 | 0.06 | 2026-11-06 13:27:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 598.9 | 608.65 | 587.15 | 601.15 | 587.4 | -13.75 | -2.29 | 29424 | 1.73 | 2026-11-06 13:27:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 603.45 | 619.55 | 597.7 | 615.75 | 603.35 | -12.40 | -2.01 | 9848 | 0.59 | 2026-11-06 13:27:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 96.07 | 96.07 | 93.51 | 96.07 | 95.45 | -0.62 | -0.65 | 116 | 0.00 | 2026-11-06 13:25:00 | ||
| Powerica Ltd. | 544744 | 475.05 | 480 | 444.5 | 493.85 | 448.45 | -45.40 | -9.19 | 24286 | 1.09 | 2026-11-06 13:27:00 | ||
| Pranav Constructions Ltd. | 544909 | 87.95 | 87.95 | 85.5 | 88.5 | 85.5 | -3.00 | -3.39 | 90116 | 0.77 | 2026-11-06 13:27:00 | ||
| Prasol Chemicals Ltd. | 544912 | 800.3 | 806.75 | 769.6 | 800.25 | 771.25 | -29.00 | -3.62 | 5868 | 0.45 | 2026-11-06 13:27:00 | ||
| Premier Energies Ltd. | 544238 | 880 | 881.5 | 866 | 882 | 873.85 | -8.15 | -0.92 | 21550 | 1.88 | 2026-11-06 13:27:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 136.95 | 136.95 | 133.25 | 137.3 | 134 | -3.30 | -2.40 | 5150 | 0.07 | 2026-11-06 13:27:00 | ||
| Purple Style Labs Ltd. | 544901 | 513.75 | 513.75 | 485.75 | 515.5 | 485.75 | -29.75 | -5.77 | 1732 | 0.08 | 2026-11-06 13:27:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 151.6 | 152.55 | 145.2 | 150.15 | 146.8 | -3.35 | -2.23 | 1987 | 0.03 | 2026-11-06 13:27:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 425.25 | 425.25 | 415 | 425.25 | 419.2 | -6.05 | -1.42 | 4843 | 0.20 | 2026-11-06 13:27:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1449 | 1449 | 1330.75 | 1446.7 | 1365.2 | -81.50 | -5.63 | 24565 | 3.35 | 2026-11-06 13:27:00 | ||
| Rashi Peripherals Ltd. | 544119 | 825 | 825 | 708.4 | 864.95 | 729.6 | -135.35 | -15.65 | 86752 | 6.33 | 2026-11-06 13:27:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 371.45 | 377.2 | 355.25 | 372.65 | 362.6 | -10.05 | -2.70 | 49837 | 1.81 | 2026-11-06 13:27:00 | ||
| RBZ Jewellers Ltd. | 544060 | 165.9 | 165.9 | 160.75 | 167.95 | 164.35 | -3.60 | -2.14 | 5067 | 0.08 | 2026-11-06 13:27:00 | ||
| Regaal Resources Ltd. | 544485 | 89.01 | 89.83 | 87.93 | 89.59 | 88.01 | -1.58 | -1.76 | 11211 | 0.10 | 2026-11-06 13:27:00 | ||
| Rentomojo Ltd. | 544915 | 587 | 602.45 | 563 | 585.95 | 583.9 | -2.05 | -0.35 | 38307 | 2.24 | 2026-11-06 13:27:00 | ||
| Rishabh Instruments Ltd. | 543977 | 641.55 | 641.55 | 614.45 | 651.25 | 616.15 | -35.10 | -5.39 | 4495 | 0.28 | 2026-11-06 13:27:00 | ||
| RK Swamy Ltd. | 544136 | 82.43 | 83.18 | 78.9 | 83.5 | 80.43 | -3.07 | -3.68 | 9562 | 0.08 | 2026-11-06 13:27:00 | ||
| RR Kabel Ltd. | 543981 | 1968.8 | 1970 | 1860 | 2009.45 | 1860 | -149.45 | -7.44 | 46179 | 8.59 | 2026-11-06 13:27:00 | ||
| Rubicon Research Ltd. | 544578 | 1769 | 1780 | 1621 | 1740.3 | 1648.5 | -91.80 | -5.27 | 26773 | 4.41 | 2026-11-06 13:27:00 | ||
| Runwal Enterprises Ltd. | 544959 | 211 | 215.65 | 208.65 | 216 | 209.85 | -6.15 | -2.85 | 4640 | 0.10 | 2026-11-06 13:27:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 353.05 | 354.35 | 342.4 | 357.05 | 352.35 | -4.70 | -1.32 | 2534 | 0.09 | 2026-11-06 13:27:00 | ||
| Sagility Ltd. | 544282 | 43.6 | 44.01 | 43.01 | 43.99 | 43.41 | -0.58 | -1.32 | 919258 | 3.99 | 2026-11-06 13:27:00 | ||
| Sahajanand Medical Technologies Ltd. | 545001 | 515 | 531.5 | 485.95 | 488.25 | 509.5 | 21.25 | 4.35 | 310220 | 15.81 | 2026-11-06 13:27:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1625 | 1796 | 1617.95 | 1596.2 | 1794.5 | 198.30 | 12.42 | 700094 | 125.63 | 2026-11-06 13:27:00 | ||
| Sai Parenteral's Ltd. | 544742 | 480 | 480 | 462.85 | 482.9 | 462.85 | -20.05 | -4.15 | 7951 | 0.37 | 2026-11-06 13:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 80 | 91.98 | 78.18 | 81.21 | 90.47 | 9.26 | 11.40 | 548680 | 4.96 | 2026-11-06 13:27:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 168 | 168 | 159.3 | 168.5 | 161.4 | -7.10 | -4.21 | 108737 | 1.76 | 2026-11-06 13:27:00 | ||
| Samhi Hotels Ltd. | 543984 | 164.95 | 171 | 164.1 | 164.35 | 169 | 4.65 | 2.83 | 121718 | 2.06 | 2026-11-06 13:27:00 | ||
| Sanathan Textiles Ltd. | 544314 | 574.35 | 585 | 553.55 | 570.1 | 555.85 | -14.25 | -2.50 | 3464 | 0.19 | 2026-11-06 13:27:00 | ||
| Sanstar Ltd. | 544217 | 95.26 | 95.26 | 91.98 | 96.65 | 93.49 | -3.16 | -3.27 | 4620 | 0.04 | 2026-11-06 13:27:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 70.1 | 70.1 | 66.08 | 68.73 | 68.3 | -0.43 | -0.63 | 5421 | 0.04 | 2026-11-06 13:27:00 | ||
| SBI Funds Management Ltd. | 544829 | 503 | 505.85 | 491.75 | 505.4 | 493.45 | -11.95 | -2.36 | 558720 | 27.57 | 2026-11-06 13:27:00 | ||
| Scoda Tubes Ltd. | 544411 | 110.15 | 115.1 | 108 | 110.5 | 112 | 1.50 | 1.36 | 5971 | 0.07 | 2026-11-06 13:27:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3010 | 3100 | 2972.9 | 3051.35 | 3034.45 | -16.90 | -0.55 | 6656 | 2.02 | 2026-11-06 13:27:00 | ||
| Senco Gold Ltd. | 543936 | 318.85 | 325.85 | 314.75 | 318.55 | 321.35 | 2.80 | 0.88 | 93681 | 3.01 | 1544 | 227.7 | 2026-11-06 13:27:00 |
| Seshaasai Technologies Ltd. | 544533 | 316.4 | 317.05 | 314.8 | 319.7 | 316.5 | -3.20 | -1.00 | 424 | 0.01 | 2026-11-06 13:27:00 | ||
| SFC Environmental Technologies Ltd. | 545009 | 408 | 414 | 402.25 | 411.55 | 407.95 | -3.60 | -0.87 | 73520 | 3.00 | 2026-11-06 13:27:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 287.65 | 291.1 | 282.45 | 290.95 | 290.05 | -0.90 | -0.31 | 805145 | 23.35 | 2026-11-06 13:27:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 90.34 | 92 | 90.14 | 90.91 | 91.1 | 0.19 | 0.21 | 114694 | 1.04 | 2026-11-06 13:27:00 | ||
| Shanti Gold International Ltd. | 544459 | 277.15 | 279.35 | 267.05 | 277.15 | 268.8 | -8.35 | -3.01 | 111012 | 2.98 | 2026-11-06 13:27:00 | ||
| Shiprocket Ltd. | 544871 | 129.1 | 130.8 | 123.8 | 130.8 | 125.2 | -5.60 | -4.28 | 142506 | 1.78 | 2026-11-06 13:27:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 37.49 | 38.7 | 36.12 | 36.64 | 37 | 0.36 | 0.98 | 2146 | 0.01 | 2026-11-06 13:26:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 20 | 21.04 | 19.37 | 19.65 | 20.37 | 0.72 | 3.66 | 1643 | 0.00 | 2026-11-06 13:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 745.45 | 760.05 | 707.1 | 731.35 | 716.6 | -14.75 | -2.02 | 32291 | 2.31 | 2026-11-06 13:27:00 | ||
| Skyways Air Services Ltd. | 544890 | 106 | 107 | 104.53 | 107.38 | 106.31 | -1.07 | -1.00 | 30692 | 0.33 | 2026-11-06 13:27:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 111 | 111 | 107.7 | 110.9 | 108.25 | -2.65 | -2.39 | 11861 | 0.13 | 2026-11-06 13:27:00 | ||
| Sonaselection India Ltd. | 544938 | 103.99 | 105.99 | 103.93 | 104.9 | 104.45 | -0.45 | -0.43 | 12284 | 0.13 | 2026-11-06 13:27:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 233.35 | 236.95 | 230.8 | 233.7 | 233.7 | 0.00 | 0.00 | 15538 | 0.36 | 2026-11-06 13:27:00 | ||
| Srit India Ltd. | 544965 | 120.3 | 124.9 | 117.65 | 122.1 | 122.4 | 0.30 | 0.25 | 52446 | 0.64 | 2026-11-06 13:27:00 | ||
| SS Retail Ltd. | 544934 | 647.95 | 647.95 | 633 | 649.15 | 635.95 | -13.20 | -2.03 | 24356 | 1.55 | 2026-11-06 13:27:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 204.9 | 204.9 | 195.5 | 204.15 | 200.9 | -3.25 | -1.59 | 14287 | 0.29 | 2026-11-06 13:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 131.15 | 131.85 | 129.9 | 132.6 | 130 | -2.60 | -1.96 | 1752 | 0.02 | 2026-11-06 13:27:00 | ||
| Steamhouse India Ltd. | 544914 | 131.2 | 133 | 129.2 | 132.5 | 130.75 | -1.75 | -1.32 | 45143 | 0.59 | 2026-11-06 13:27:00 | ||
| Studds Accessories Ltd. | 544599 | 416 | 416 | 390.25 | 407.8 | 394.75 | -13.05 | -3.20 | 2136 | 0.08 | 2026-11-06 13:27:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1196.9 | 1196.9 | 1144.3 | 1190.7 | 1165.4 | -25.30 | -2.12 | 8608 | 1.00 | 2026-11-06 13:27:00 | ||
| Sugs Lloyd Ltd. | 544501 | 253 | 259.9 | 253 | 260.95 | 255 | -5.95 | -2.28 | 9000 | 0.23 | 2026-11-06 13:19:00 | ||
| Sunshine Pictures Ltd. | 544881 | 389.5 | 409 | 380.9 | 387.5 | 405.35 | 17.85 | 4.61 | 24776 | 1.00 | 2026-11-06 13:27:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 192.4 | 193.25 | 186.65 | 196.95 | 186.65 | -10.30 | -5.23 | 4685 | 0.09 | 2026-11-06 13:27:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 331.95 | 332.8 | 326.4 | 330.7 | 331.25 | 0.55 | 0.17 | 1130 | 0.04 | 2026-11-06 13:27:00 | ||
| Swastika Infra Ltd. | 544949 | 197.05 | 200.4 | 192.25 | 196.45 | 196 | -0.45 | -0.23 | 3889 | 0.08 | 2026-11-06 13:27:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1325 | 1525 | 1320.4 | 1270.9 | 1512.5 | 241.60 | 19.01 | 358023 | 54.15 | 2026-11-06 13:27:00 | ||
| Tata Technologies Ltd. | 544028 | 672.05 | 677.05 | 660.95 | 672.05 | 668.9 | -3.15 | -0.47 | 15615 | 1.04 | 2026-11-06 13:27:00 | ||
| Technocraft Ventures Ltd. | 544864 | 497.95 | 510.35 | 489.8 | 502.75 | 509.2 | 6.45 | 1.28 | 28317 | 1.44 | 2026-11-06 13:27:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 532 | 542.7 | 520.55 | 542.45 | 520.8 | -21.65 | -3.99 | 30690 | 1.60 | 2026-11-06 13:27:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 456 | 459.8 | 429.4 | 467.65 | 430 | -37.65 | -8.05 | 668558 | 28.75 | 2026-11-06 13:27:00 | ||
| Tonbo Imaging India Ltd. | 544999 | 1555 | 1644.5 | 1497.6 | 1533.65 | 1510 | -23.65 | -1.54 | 1409225 | 212.79 | 2026-11-06 13:27:00 | ||
| Transrail Lighting Ltd. | 544317 | 439.55 | 440 | 426 | 442.5 | 429 | -13.50 | -3.05 | 20091 | 0.86 | 2026-11-06 13:27:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 363.05 | 363.05 | 353 | 363.9 | 353 | -10.90 | -3.00 | 4980 | 0.18 | 2026-11-06 13:27:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 59.79 | 59.79 | 55.63 | 58.54 | 55.94 | -2.60 | -4.44 | 11982 | 0.07 | 2026-11-06 13:27:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 120.15 | 120.15 | 115.6 | 119 | 116.4 | -2.60 | -2.18 | 30790 | 0.36 | 2026-11-06 13:27:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 85.63 | 86.39 | 82.9 | 84.57 | 84.49 | -0.08 | -0.09 | 8964 | 0.08 | 2026-11-06 13:27:00 | ||
| Urban Company Ltd. | 544515 | 155 | 158 | 155 | 158.75 | 157.3 | -1.45 | -0.91 | 113538 | 1.79 | 2026-11-06 13:27:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.77 | 11.79 | 11.58 | 11.75 | 11.75 | 0.00 | 0.00 | 148804 | 0.17 | 68.23 | 10.15 | 2026-11-06 13:27:00 |
| Valiant Laboratories Ltd. | 543998 | 116.3 | 116.3 | 116.3 | 118.65 | 116.3 | -2.35 | -1.98 | 250 | 0.00 | 2026-11-06 13:16:00 | ||
| Varmora Granito Ltd. | 544942 | 131.9 | 131.9 | 124.85 | 130.5 | 127.15 | -3.35 | -2.57 | 100023 | 1.27 | 2026-11-06 13:27:00 | ||
| Veegaland Developers Ltd. | 544923 | 139.15 | 139.15 | 135.05 | 138.4 | 136.95 | -1.45 | -1.05 | 26804 | 0.37 | 2026-11-06 13:27:00 | ||
| Vidya Wires Ltd. | 544633 | 73.6 | 73.64 | 66.39 | 73.64 | 67.43 | -6.21 | -8.43 | 324386 | 2.19 | 2026-11-06 13:27:00 | ||
| Vikram Solar Ltd. | 544488 | 138 | 138.5 | 135.3 | 139.95 | 136.45 | -3.50 | -2.50 | 95262 | 1.30 | 2026-11-06 13:27:00 | ||
| Vikran Engineering Ltd. | 544496 | 54.55 | 54.99 | 53.25 | 57.85 | 53.85 | -4.00 | -6.91 | 266026 | 1.43 | 2026-11-06 13:27:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 92.98 | 93.72 | 92.41 | 93.96 | 92.8 | -1.16 | -1.23 | 245236 | 2.28 | 2026-11-06 13:27:00 | ||
| Vishal Nirmiti Ltd. | 544973 | 114.7 | 115.15 | 112.55 | 109.7 | 115.15 | 5.45 | 4.97 | 4942 | 0.06 | 2026-11-06 13:25:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.39 | 27.4 | 26.1 | 27.64 | 26.69 | -0.95 | -3.44 | 10177 | 0.03 | 2026-11-06 13:27:00 | ||
| VMS TMT Ltd. | 544521 | 42.9 | 42.96 | 41.26 | 43.61 | 42.96 | -0.65 | -1.49 | 2214 | 0.01 | 2026-11-06 13:26:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 128.5 | 128.85 | 124.7 | 128.5 | 124.7 | -3.80 | -2.96 | 222 | 0.00 | 2026-11-06 13:25:00 | ||
| Wakefit Innovations Ltd. | 544642 | 138.85 | 139.45 | 136.6 | 139.6 | 137.7 | -1.90 | -1.36 | 9827 | 0.14 | 2026-11-06 13:27:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 90.1 | 90.1 | 87.26 | 90.18 | 88 | -2.18 | -2.42 | 46231 | 0.41 | 2026-11-06 13:27:00 | ||
| Wework India Management Ltd. | 544570 | 678.95 | 678.95 | 664.9 | 674.15 | 675.65 | 1.50 | 0.22 | 3151 | 0.21 | 2026-11-06 13:27:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1014.05 | 1040 | 1006.65 | 1028.3 | 1009.9 | -18.40 | -1.79 | 11144 | 1.13 | 1183.15 | 304 | 2026-11-06 13:27:00 |
| Yatra Online Ltd | 543992 | 76.81 | 77.05 | 75.29 | 77.27 | 76.45 | -0.82 | -1.06 | 24472 | 0.19 | 2026-11-06 13:27:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 166.95 | 167 | 163 | 167.5 | 165.25 | -2.25 | -1.34 | 33652 | 0.56 | 2026-11-06 13:27:00 | ||
| Zetwerk Manufacturing Businesses Ltd. | 545000 | 165 | 165.8 | 154.8 | 167 | 160.3 | -6.70 | -4.01 | 445508 | 7.14 | 2026-11-06 13:27:00 |