Select Exchange & Index:
BSEIPO
15412.99
updated on: 04-Dec-2025 [15:59]
Advances - 77 |
Declines - 118 |
Unchanged - 1
Overview
| Open | 15474.17 | Prev. Close | 15412.99 |
|---|---|---|---|
| Day High | 15500.20 | 52 Week High | 17158.25 |
| Day Low | 15391.75 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 43.78 | 44.5 | 0.72 | 1.64 |
| Aeroflex Industries Ltd. | 177.9 | 178 | 0.10 | 0.06 |
| All Time Plastics Ltd. | 277.05 | 279.35 | 2.30 | 0.83 |
| Allied Blenders And Distillers Ltd. | 616.85 | 628 | 11.15 | 1.81 |
| Anlon Healthcare Ltd. | 149.8 | 154.7 | 4.90 | 3.27 |
| Apeejay Surrendra Park Hotels Ltd. | 133.25 | 135 | 1.75 | 1.31 |
| Atlanta Electricals Ltd. | 898.9 | 901 | 2.10 | 0.23 |
| BMW Ventures Ltd. | 60.31 | 61.35 | 1.04 | 1.72 |
| Capillary Technologies India Ltd. | 637.85 | 695.15 | 57.30 | 8.98 |
| Crizac Ltd. | 275.35 | 279.55 | 4.20 | 1.53 |
| D.P. Abhushan Ltd. | 1511.05 | 1547.55 | 36.50 | 2.42 |
| Deepak Builders & Engineers India Ltd. | 126.65 | 127.5 | 0.85 | 0.67 |
| DOMS Industries Ltd. | 2609.65 | 2633.15 | 23.50 | 0.90 |
| Ecos (India) Mobility & Hospitality Ltd. | 235.8 | 236 | 0.20 | 0.08 |
| Emcure Pharmaceuticals Ltd. | 1392.9 | 1404.25 | 11.35 | 0.81 |
| EMS Ltd. | 427.35 | 427.8 | 0.45 | 0.11 |
| ESAF Small Finance Bank Ltd. | 26.33 | 26.42 | 0.09 | 0.34 |
| Exicom Tele-Systems Ltd. | 109.55 | 109.6 | 0.05 | 0.05 |
| Fabtech Technologies Ltd. | 231.85 | 234.95 | 3.10 | 1.34 |
| Flair Writing Industries Ltd. | 289.95 | 292.5 | 2.55 | 0.88 |
| Fujiyama Power Systems Ltd. | 199.45 | 205.55 | 6.10 | 3.06 |
| Gala Precision Engineering Ltd. | 719.5 | 730.05 | 10.55 | 1.47 |
| GK Energy Ltd. | 146.45 | 148.3 | 1.85 | 1.26 |
| Glottis Ltd. | 60.9 | 61.04 | 0.14 | 0.23 |
| GNG Electronics Ltd. | 318.6 | 323.35 | 4.75 | 1.49 |
| Godavari Biorefineries Ltd. | 236.8 | 241.9 | 5.10 | 2.15 |
| GPT Healthcare Ltd. | 139.8 | 141.5 | 1.70 | 1.22 |
| HDB Financial Services Ltd. | 736.5 | 747 | 10.50 | 1.43 |
| Hexaware Technologies Ltd. | 757.8 | 795.65 | 37.85 | 4.99 |
| HMA Agro Industries Ltd. | 30 | 30.02 | 0.02 | 0.07 |
| Indo Farm Equipments Ltd. | 201.3 | 204.2 | 2.90 | 1.44 |
| Inventurus Knowledge Solutions Ltd. | 1664.9 | 1667.65 | 2.75 | 0.17 |
| Ivalue Infosolutions Ltd. | 288.4 | 294.45 | 6.05 | 2.10 |
| JSW Cement Ltd. | 108.05 | 111.3 | 3.25 | 3.01 |
| Jyoti CNC Automation Ltd. | 958.1 | 963 | 4.90 | 0.51 |
| Kalpataru Ltd. | 329.45 | 329.9 | 0.45 | 0.14 |
| Kronox Lab Sciences Ltd. | 137.5 | 138.5 | 1.00 | 0.73 |
| Laxmi Dental Ltd. | 249.65 | 281.4 | 31.75 | 12.72 |
| Laxmi India Finance Ltd. | 132.65 | 135.65 | 3.00 | 2.26 |
| Leela Palaces Hotels & Resorts Ltd. | 405.2 | 405.35 | 0.15 | 0.04 |
| Mamata Machinery Ltd. | 420.2 | 421.9 | 1.70 | 0.40 |
| Manba Finance Ltd. | 139.5 | 141 | 1.50 | 1.08 |
| Medi Assist Healthcare Services Ltd. | 465.75 | 472.4 | 6.65 | 1.43 |
| Midwest Ltd. | 1433.4 | 1482.8 | 49.40 | 3.45 |
| Monika Alcobev Ltd. | 288.95 | 292.5 | 3.55 | 1.23 |
| Mukka Proteins Ltd. | 25.21 | 25.51 | 0.30 | 1.19 |
| Nova Agritech Ltd. | 41.95 | 42.3 | 0.35 | 0.83 |
| One Mobikwik Systems Ltd. | 230.8 | 232.4 | 1.60 | 0.69 |
| Orkla India Ltd. | 610.5 | 617.75 | 7.25 | 1.19 |
| Patel Retail Ltd. | 224.5 | 224.6 | 0.10 | 0.04 |
| Physicswallah Ltd. | 135.3 | 135.85 | 0.55 | 0.41 |
| Popular Vehicles & Services Ltd. | 127.3 | 128 | 0.70 | 0.55 |
| Pyramid Technoplast Ltd. | 161 | 162.95 | 1.95 | 1.21 |
| Quadrant Future Tek Ltd. | 286.25 | 291 | 4.75 | 1.66 |
| Rashi Peripherals Ltd. | 328.55 | 328.9 | 0.35 | 0.11 |
| Ratnaveer Precision Engineering Ltd. | 153.05 | 159.5 | 6.45 | 4.21 |
| RBZ Jewellers Ltd. | 135.35 | 136.85 | 1.50 | 1.11 |
| Regaal Resources Ltd. | 71.03 | 72.49 | 1.46 | 2.06 |
| RK Swamy Ltd. | 113 | 115.05 | 2.05 | 1.81 |
| RR Kabel Ltd. | 1389.65 | 1390 | 0.35 | 0.03 |
| Sagility Ltd. | 49.92 | 50.01 | 0.09 | 0.18 |
| Sambhv Steel Tubes Ltd. | 99.6 | 99.9 | 0.30 | 0.30 |
| Samhi Hotels Ltd. | 185.5 | 185.85 | 0.35 | 0.19 |
| Sanstar Ltd. | 88.51 | 90.28 | 1.77 | 2.00 |
| Saraswati Saree Depot Ltd. | 80.69 | 80.9 | 0.21 | 0.26 |
| Senco Gold Ltd. | 303.65 | 308.35 | 4.70 | 1.55 |
| Seshaasai Technologies Ltd. | 315.95 | 317.5 | 1.55 | 0.49 |
| Signatureglobal (India) Ltd. | 1117.55 | 1125.2 | 7.65 | 0.68 |
| Stallion India Fluorochemicals Ltd. | 167.05 | 175.4 | 8.35 | 5.00 |
| Suraj Estate Developers Ltd. | 284.35 | 287.7 | 3.35 | 1.18 |
| Suraksha Diagnostic Ltd. | 279.65 | 281.3 | 1.65 | 0.59 |
| Tata Capital Ltd. | 322.5 | 322.7 | 0.20 | 0.06 |
| Tata Technologies Ltd. | 671.15 | 674.1 | 2.95 | 0.44 |
| TruAlt Bioenergy Ltd. | 419.7 | 426.65 | 6.95 | 1.66 |
| Vikram Solar Ltd. | 250.8 | 252 | 1.20 | 0.48 |
| Wework India Management Ltd. | 597.05 | 600 | 2.95 | 0.49 |
| Yatra Online Ltd | 174.65 | 179.7 | 5.05 | 2.89 |
Top Losers
Market Stats
Advances
77
Declines
118
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 44.95 | 44.95 | 42 | 43.78 | 44.5 | 0.72 | 1.64 | 14000 | 0.06 | 2025-12-04 16:02:00 | ||
| Aditya Infotech Ltd. | 544466 | 1533.9 | 1533.9 | 1492.6 | 1531.4 | 1515 | -16.40 | -1.07 | 4635 | 0.70 | 2025-12-04 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 121 | 123.1 | 120.45 | 121.25 | 121.2 | -0.05 | -0.04 | 7449 | 0.09 | 2025-12-04 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 269.25 | 274.2 | 262.55 | 269.45 | 262.55 | -6.90 | -2.56 | 10029 | 0.26 | 2025-12-04 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 176.25 | 181.25 | 176.25 | 177.9 | 178 | 0.10 | 0.06 | 14764 | 0.26 | 2025-12-04 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 402.95 | 402.95 | 398.4 | 403 | 399.15 | -3.85 | -0.96 | 17268 | 0.69 | 2025-12-04 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 626 | 629.2 | 620.8 | 628 | 621 | -7.00 | -1.11 | 3800 | 0.24 | 2025-12-04 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 276.95 | 284.5 | 276.6 | 277.05 | 279.35 | 2.30 | 0.83 | 6546 | 0.18 | 2025-12-04 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 620.15 | 630 | 615 | 616.85 | 628 | 11.15 | 1.81 | 42428 | 2.66 | 2025-12-04 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 633.4 | 645 | 621.05 | 633.4 | 623.7 | -9.70 | -1.53 | 30458 | 1.90 | 2025-12-04 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 147.7 | 157.25 | 143 | 149.8 | 154.7 | 4.90 | 3.27 | 32558 | 0.50 | 2025-12-04 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 662.75 | 664 | 657 | 662.75 | 662 | -0.75 | -0.11 | 645361 | 42.72 | 2025-12-04 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 133.3 | 135.35 | 132 | 133.25 | 135 | 1.75 | 1.31 | 13680 | 0.18 | 2025-12-04 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 131.2 | 134.6 | 130.3 | 131.5 | 131.5 | 0.00 | 0.00 | 61716 | 0.81 | 2025-12-04 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 486 | 490.55 | 478 | 489.45 | 481.45 | -8.00 | -1.63 | 5218 | 0.25 | 2025-12-04 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 685.85 | 696.25 | 661.4 | 680.4 | 673.5 | -6.90 | -1.01 | 110612 | 7.45 | 2025-12-04 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 898.9 | 901 | 839.85 | 898.9 | 901 | 2.10 | 0.23 | 7110 | 0.64 | 2025-12-04 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 522.6 | 522.6 | 487 | 511.85 | 495.85 | -16.00 | -3.13 | 112713 | 5.59 | 2025-12-04 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1645.95 | 1651.1 | 1630 | 1652.05 | 1633 | -19.05 | -1.15 | 2934 | 0.48 | 2025-12-04 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 292.25 | 292.25 | 281.05 | 286.5 | 282.65 | -3.85 | -1.34 | 1962 | 0.06 | 2025-12-04 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 96.85 | 97.3 | 95.2 | 97.05 | 96.35 | -0.70 | -0.72 | 2036947 | 19.63 | 2025-12-04 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 165.15 | 165.5 | 162.2 | 166.75 | 163.15 | -3.60 | -2.16 | 171939 | 2.81 | 2025-12-04 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 154.5 | 155 | 143.1 | 154.7 | 145.35 | -9.35 | -6.04 | 2439279 | 35.45 | 2025-12-04 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 667.8 | 669.2 | 651.9 | 664.75 | 658.4 | -6.35 | -0.96 | 31849 | 2.10 | 2025-12-04 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 213.35 | 215.55 | 206.5 | 214.1 | 207.2 | -6.90 | -3.22 | 16082 | 0.33 | 2025-12-04 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 569.4 | 574.15 | 553.1 | 569.3 | 560 | -9.30 | -1.63 | 4384 | 0.25 | 2025-12-04 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 541.45 | 549.1 | 535.05 | 549.4 | 545.55 | -3.85 | -0.70 | 18761 | 1.02 | 2025-12-04 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 60.16 | 61.78 | 59.3 | 60.31 | 61.35 | 1.04 | 1.72 | 16457 | 0.10 | 2025-12-04 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 303.95 | 303.95 | 296.4 | 301.3 | 298 | -3.30 | -1.10 | 22561 | 0.67 | 2025-12-04 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 75.9 | 75.9 | 74.22 | 75.42 | 75.24 | -0.18 | -0.24 | 6349 | 0.05 | 2025-12-04 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 121 | 122.3 | 120.15 | 121.7 | 120.15 | -1.55 | -1.27 | 21606 | 0.26 | 2025-12-04 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 297.25 | 297.25 | 280 | 293.15 | 282.95 | -10.20 | -3.48 | 67428 | 1.91 | 2025-12-04 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 653.8 | 722 | 640 | 637.85 | 695.15 | 57.30 | 8.98 | 3208511 | 223.04 | 2025-12-04 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 236.5 | 236.95 | 234 | 236.5 | 235 | -1.50 | -0.63 | 6513 | 0.15 | 2025-12-04 16:01:00 | ||
| Cello World Ltd. | 544012 | 573.25 | 574.15 | 565.1 | 573.3 | 566.45 | -6.85 | -1.19 | 3974 | 0.23 | 2025-12-04 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1405.9 | 1420.75 | 1397.7 | 1405.95 | 1400 | -5.95 | -0.42 | 1373 | 0.19 | 2025-12-04 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 395.05 | 396.55 | 387.45 | 395.65 | 387.45 | -8.20 | -2.07 | 550 | 0.02 | 2025-12-04 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 98.4 | 98.65 | 95.25 | 98.4 | 96.4 | -2.00 | -2.03 | 30009 | 0.29 | 2025-12-04 16:01:00 | ||
| Crizac Ltd. | 544439 | 278 | 281 | 272 | 275.35 | 279.55 | 4.20 | 1.53 | 14480 | 0.40 | 2025-12-04 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 435.95 | 440 | 429.05 | 434.05 | 430.15 | -3.90 | -0.90 | 4255 | 0.18 | 882.9 | 350.15 | 2025-12-04 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1511.05 | 1573.85 | 1507.85 | 1511.05 | 1547.55 | 36.50 | 2.42 | 802 | 0.12 | 2025-12-04 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 214.55 | 216.25 | 212.5 | 215.2 | 214.45 | -0.75 | -0.35 | 18158 | 0.39 | 2025-12-04 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 128.45 | 128.45 | 125.65 | 126.65 | 127.5 | 0.85 | 0.67 | 461 | 0.01 | 2025-12-04 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 356.7 | 360.9 | 352.65 | 357.75 | 355.35 | -2.40 | -0.67 | 6807 | 0.24 | 2025-12-04 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00 | 2000 | 0.00 | 2025-12-04 16:00:00 | |||
| DOMS Industries Ltd. | 544045 | 2601.05 | 2639.6 | 2576.85 | 2609.65 | 2633.15 | 23.50 | 0.90 | 6783 | 1.79 | 2025-12-04 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 503.8 | 510 | 498 | 508.4 | 502.1 | -6.30 | -1.24 | 20112 | 1.01 | 2025-12-04 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 234 | 237.15 | 232.25 | 235.8 | 236 | 0.20 | 0.08 | 4078 | 0.10 | 2025-12-04 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 369.05 | 377.75 | 363 | 371.55 | 364.35 | -7.20 | -1.94 | 10382 | 0.38 | 2025-12-04 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1393.65 | 1429.7 | 1382.1 | 1392.9 | 1404.25 | 11.35 | 0.81 | 5985 | 0.84 | 2025-12-04 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 239.85 | 239.85 | 218.3 | 242.45 | 220.15 | -22.30 | -9.20 | 684616 | 15.07 | 2025-12-04 16:01:00 | ||
| EMS Ltd. | 543983 | 424.05 | 437.5 | 422.05 | 427.35 | 427.8 | 0.45 | 0.11 | 9177 | 0.39 | 2025-12-04 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1048.55 | 1058.3 | 1029 | 1051.4 | 1040.85 | -10.55 | -1.00 | 2525 | 0.26 | 2025-12-04 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 207 | 209.95 | 207 | 210.05 | 207.55 | -2.50 | -1.19 | 16622 | 0.34 | 2025-12-04 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 272.7 | 272.7 | 260.45 | 272.65 | 261.35 | -11.30 | -4.14 | 17067 | 0.45 | 2025-12-04 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 324.8 | 324.8 | 310.85 | 322.95 | 316.1 | -6.85 | -2.12 | 80085 | 2.53 | 2025-12-04 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 26.23 | 26.55 | 26.13 | 26.33 | 26.42 | 0.09 | 0.34 | 11470 | 0.03 | 2025-12-04 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 99.55 | 101.2 | 96.1 | 99.5 | 96.85 | -2.65 | -2.66 | 1279525 | 12.39 | 2025-12-04 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 109.9 | 112.5 | 108.75 | 109.55 | 109.6 | 0.05 | 0.05 | 15864 | 0.17 | 2025-12-04 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 232 | 237.9 | 228.55 | 231.85 | 234.95 | 3.10 | 1.34 | 46980 | 1.10 | 2025-12-04 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 145.45 | 145.45 | 141.7 | 143.65 | 142.25 | -1.40 | -0.97 | 34810 | 0.50 | 2025-12-04 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 290.2 | 294.75 | 288.25 | 289.95 | 292.5 | 2.55 | 0.88 | 2708 | 0.08 | 2025-12-04 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 196.6 | 211.9 | 196.6 | 199.45 | 205.55 | 6.10 | 3.06 | 229792 | 4.72 | 2025-12-04 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 722.55 | 730.05 | 720.15 | 719.5 | 730.05 | 10.55 | 1.47 | 472 | 0.03 | 2025-12-04 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 127.7 | 127.8 | 125 | 127.7 | 125.4 | -2.30 | -1.80 | 5592 | 0.07 | 2025-12-04 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 250.05 | 251.5 | 239.85 | 250.9 | 241.3 | -9.60 | -3.83 | 25455 | 0.61 | 2025-12-04 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 152.6 | 159.1 | 150.6 | 155 | 153 | -2.00 | -1.29 | 16369 | 0.25 | 2025-12-04 16:01:00 | ||
| GK Energy Ltd. | 544525 | 146.05 | 150.3 | 144.7 | 146.45 | 148.3 | 1.85 | 1.26 | 46288 | 0.69 | 2025-12-04 16:01:00 | ||
| Glottis Ltd. | 544557 | 60.89 | 62.78 | 59.21 | 60.9 | 61.04 | 0.14 | 0.23 | 55736 | 0.34 | 2025-12-04 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 320.4 | 325 | 318.05 | 318.6 | 323.35 | 4.75 | 1.49 | 5037 | 0.16 | 2025-12-04 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 344.8 | 346.9 | 344.5 | 345.35 | 345 | -0.35 | -0.10 | 5854 | 0.20 | 2025-12-04 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 241.55 | 242.95 | 237.1 | 236.8 | 241.9 | 5.10 | 2.15 | 2419 | 0.06 | 2025-12-04 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 327 | 327.85 | 324.1 | 328.1 | 324.5 | -3.60 | -1.10 | 14911 | 0.48 | 2025-12-04 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 139.4 | 141.95 | 138.4 | 139.8 | 141.5 | 1.70 | 1.22 | 3887 | 0.06 | 2025-12-04 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1050.8 | 1058.35 | 1031 | 1050.75 | 1031 | -19.75 | -1.88 | 720 | 0.07 | 2025-12-04 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 735.75 | 747.85 | 735 | 736.5 | 747 | 10.50 | 1.43 | 14092 | 1.05 | 2025-12-04 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 752.65 | 808.4 | 750.55 | 757.8 | 795.65 | 37.85 | 4.99 | 51039 | 4.06 | 2025-12-04 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 64.9 | 65.22 | 63.67 | 65.1 | 63.83 | -1.27 | -1.95 | 13371 | 0.09 | 2025-12-04 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 29.99 | 31.15 | 29.8 | 30 | 30.02 | 0.02 | 0.07 | 50990 | 0.15 | 839.95 | 27.54 | 2025-12-04 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 280 | 283.95 | 277 | 281.5 | 278 | -3.50 | -1.24 | 15771 | 0.44 | 2025-12-04 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 453.35 | 458.9 | 451.35 | 453.8 | 452.65 | -1.15 | -0.25 | 9057 | 0.41 | 1344 | 301 | 2025-12-04 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 185 | 187 | 183 | 186 | 183 | -3.00 | -1.61 | 2412 | 0.04 | 477.15 | 165.45 | 2025-12-04 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 860 | 862 | 843 | 863.45 | 853.5 | -9.95 | -1.15 | 9103 | 0.78 | 2025-12-04 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.85 | 138.9 | 136.2 | 136.85 | 136.75 | -0.10 | -0.07 | 652088 | 8.92 | 2025-12-04 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 221.9 | 221.9 | 202.95 | 206.5 | 206.25 | -0.25 | -0.12 | 41837 | 0.86 | 2025-12-04 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 203.05 | 206.5 | 201.95 | 201.3 | 204.2 | 2.90 | 1.44 | 3903 | 0.08 | 2025-12-04 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 85.69 | 86.7 | 83.8 | 84.66 | 83.8 | -0.86 | -1.02 | 9442 | 0.08 | 2025-12-04 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 714.75 | 717.95 | 708.15 | 714.75 | 708.15 | -6.60 | -0.92 | 316 | 0.02 | 2025-12-04 16:01:00 | ||
| Inox India Ltd. | 544046 | 1121.75 | 1162 | 1121.75 | 1157 | 1155 | -2.00 | -0.17 | 3599 | 0.42 | 2025-12-04 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2399.95 | 2404 | 2337 | 2393.5 | 2346.1 | -47.40 | -1.98 | 2692 | 0.63 | 2025-12-04 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 333.25 | 333.25 | 323 | 327.55 | 323.75 | -3.80 | -1.16 | 8812 | 0.29 | 2025-12-04 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1653.85 | 1691.9 | 1650 | 1664.9 | 1667.65 | 2.75 | 0.17 | 83052 | 13.85 | 2025-12-04 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 292.35 | 293.75 | 291 | 294.4 | 292.4 | -2.00 | -0.68 | 1792 | 0.05 | 2025-12-04 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 289.55 | 294.45 | 288.4 | 288.4 | 294.45 | 6.05 | 2.10 | 7897 | 0.23 | 2025-12-04 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 383.85 | 387 | 373.15 | 384.65 | 374.85 | -9.80 | -2.55 | 77950 | 2.92 | 2025-12-04 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 450.85 | 454.9 | 441.5 | 452 | 441.75 | -10.25 | -2.27 | 845 | 0.04 | 2025-12-04 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 605.95 | 606 | 570.6 | 606.55 | 572.05 | -34.50 | -5.69 | 11609 | 0.66 | 2025-12-04 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 387.8 | 389.8 | 381.15 | 387.8 | 381.7 | -6.10 | -1.57 | 1675 | 0.06 | 2025-12-04 16:01:00 | ||
| JNK India Ltd. | 544167 | 236.9 | 236.9 | 224.05 | 236.5 | 224.7 | -11.80 | -4.99 | 10052 | 0.23 | 2025-12-04 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 108 | 111.95 | 106.65 | 108.05 | 111.3 | 3.25 | 3.01 | 2421770 | 26.95 | 2025-12-04 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 269.25 | 269.7 | 267.25 | 270.15 | 269.4 | -0.75 | -0.28 | 73667 | 1.98 | 2025-12-04 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1457.9 | 1457.9 | 1435.05 | 1457.95 | 1447.9 | -10.05 | -0.69 | 323 | 0.05 | 2025-12-04 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 964 | 978.15 | 956.15 | 958.1 | 963 | 4.90 | 0.51 | 7333 | 0.71 | 2025-12-04 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 333.5 | 333.5 | 329 | 329.45 | 329.9 | 0.45 | 0.14 | 872 | 0.03 | 2025-12-04 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 800.2 | 802 | 772 | 800.15 | 779.85 | -20.30 | -2.54 | 15266 | 1.19 | 2025-12-04 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 138.65 | 139.05 | 137 | 137.5 | 138.5 | 1.00 | 0.73 | 1037 | 0.01 | 2025-12-04 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 538.65 | 546.55 | 536 | 549.6 | 536 | -13.60 | -2.47 | 216 | 0.01 | 2025-12-04 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 247.5 | 287.6 | 245 | 249.65 | 281.4 | 31.75 | 12.72 | 359297 | 10.11 | 2025-12-04 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 131 | 137.9 | 131 | 132.65 | 135.65 | 3.00 | 2.26 | 9170 | 0.12 | 2025-12-04 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 254.8 | 255.3 | 242.6 | 253.9 | 246.05 | -7.85 | -3.09 | 70591 | 1.74 | 2025-12-04 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 407.15 | 409 | 403 | 405.2 | 405.35 | 0.15 | 0.04 | 2285 | 0.09 | 2025-12-04 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 412 | 412 | 402 | 409.95 | 405.4 | -4.55 | -1.11 | 116635 | 4.73 | 2025-12-04 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 379.8 | 381.4 | 368.85 | 379.65 | 372.25 | -7.40 | -1.95 | 7484 | 0.28 | 2025-12-04 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 416.75 | 423.05 | 416.1 | 420.2 | 421.9 | 1.70 | 0.40 | 4779 | 0.20 | 2025-12-04 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 140 | 142 | 139 | 139.5 | 141 | 1.50 | 1.08 | 20429 | 0.29 | 2025-12-04 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 377.05 | 377.85 | 368.15 | 376.75 | 370.05 | -6.70 | -1.78 | 7069 | 0.26 | 2025-12-04 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 187.6 | 188.35 | 184.6 | 187.15 | 184.65 | -2.50 | -1.34 | 1732 | 0.03 | 2025-12-04 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 460 | 472.4 | 460 | 465.75 | 472.4 | 6.65 | 1.43 | 1515 | 0.07 | 2025-12-04 16:01:00 | ||
| Midwest Ltd. | 544587 | 1466.05 | 1576.7 | 1453.4 | 1433.4 | 1482.8 | 49.40 | 3.45 | 82567 | 12.24 | 2025-12-04 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 291.85 | 292.9 | 288 | 288.95 | 292.5 | 3.55 | 1.23 | 16800 | 0.49 | 2025-12-04 16:02:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.46 | 16.95 | 16.34 | 16.44 | 16.41 | -0.03 | -0.18 | 137087 | 0.22 | 2025-12-04 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 27.16 | 30.25 | 25.24 | 25.21 | 25.51 | 0.30 | 1.19 | 855255 | 2.18 | 2025-12-04 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 183.4 | 184.95 | 181.9 | 183.4 | 182.6 | -0.80 | -0.44 | 7396 | 0.14 | 2025-12-04 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 1077.85 | 1085 | 1069 | 1079.5 | 1075.1 | -4.40 | -0.41 | 445369 | 47.88 | 2025-12-04 16:02:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3210 | 3244.9 | 3110 | 3210.9 | 3199.5 | -11.40 | -0.36 | 65737 | 21.03 | 4480 | 739.7 | 2025-12-04 16:01:00 |
| Nova Agritech Ltd. | 544100 | 41.53 | 42.31 | 41.53 | 41.95 | 42.3 | 0.35 | 0.83 | 21372 | 0.09 | 2025-12-04 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 91.61 | 92.05 | 90.7 | 91.77 | 91.2 | -0.57 | -0.62 | 344609 | 3.14 | 2025-12-04 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38.78 | 38.78 | 36.12 | 38.02 | 36.12 | -1.90 | -5.00 | 5298139 | 19.14 | 2025-12-04 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 95 | 95 | 89.97 | 90.92 | 90.9 | -0.02 | -0.02 | 8176 | 0.07 | 2025-12-04 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 230.4 | 238.95 | 228.05 | 230.8 | 232.4 | 1.60 | 0.69 | 50210 | 1.17 | 2025-12-04 16:01:00 | ||
| Orkla India Ltd. | 544595 | 606.2 | 624.3 | 603.15 | 610.5 | 617.75 | 7.25 | 1.19 | 12545 | 0.77 | 2025-12-04 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 521.8 | 528.2 | 507.5 | 528 | 509.3 | -18.70 | -3.54 | 141245 | 7.19 | 2025-12-04 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 216.6 | 218 | 210.4 | 211.6 | 210.6 | -1.00 | -0.47 | 53831 | 1.13 | 2025-12-04 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 226 | 233.7 | 224.6 | 224.5 | 224.6 | 0.10 | 0.04 | 17505 | 0.39 | 2025-12-04 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 135.15 | 138.85 | 133.95 | 135.3 | 135.85 | 0.55 | 0.41 | 1982633 | 26.93 | 2025-12-04 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 250 | 253.9 | 235.2 | 247.6 | 241.95 | -5.65 | -2.28 | 955417 | 23.12 | 2025-12-04 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 260 | 260 | 255 | 261.2 | 260 | -1.20 | -0.46 | 3101 | 0.08 | 2025-12-04 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 617.05 | 623 | 615 | 623.55 | 619.15 | -4.40 | -0.71 | 14478 | 0.90 | 2025-12-04 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 128.95 | 131.45 | 128 | 127.3 | 128 | 0.70 | 0.55 | 9715 | 0.12 | 2025-12-04 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 971 | 971 | 935.5 | 969.25 | 940.2 | -29.05 | -3.00 | 38549 | 3.62 | 2025-12-04 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 186.95 | 187.1 | 179.15 | 187.2 | 180.15 | -7.05 | -3.77 | 139883 | 2.52 | 2025-12-04 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 160.6 | 162.95 | 160 | 161 | 162.95 | 1.95 | 1.21 | 59 | 0.00 | 2025-12-04 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 284 | 292.15 | 282.2 | 286.25 | 291 | 4.75 | 1.66 | 16048 | 0.47 | 2025-12-04 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 735.45 | 754.45 | 720.3 | 735.45 | 725.8 | -9.65 | -1.31 | 24553 | 1.78 | 2025-12-04 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 327.55 | 332 | 327.45 | 328.55 | 328.9 | 0.35 | 0.11 | 3087 | 0.10 | 2025-12-04 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 150 | 165.25 | 150 | 153.05 | 159.5 | 6.45 | 4.21 | 161034 | 2.57 | 2025-12-04 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 137.05 | 138.2 | 135.35 | 135.35 | 136.85 | 1.50 | 1.11 | 3973 | 0.05 | 2025-12-04 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 72.89 | 73.03 | 70.66 | 71.03 | 72.49 | 1.46 | 2.06 | 53527 | 0.39 | 2025-12-04 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 414.8 | 425 | 410.75 | 419.45 | 417.6 | -1.85 | -0.44 | 4506 | 0.19 | 2025-12-04 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 115.45 | 124.95 | 114.35 | 113 | 115.05 | 2.05 | 1.81 | 3900 | 0.04 | 2025-12-04 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1390.35 | 1399.55 | 1385.4 | 1389.65 | 1390 | 0.35 | 0.03 | 2784 | 0.39 | 2025-12-04 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 631 | 633.15 | 620.35 | 631 | 624.7 | -6.30 | -1.00 | 14797 | 0.92 | 2025-12-04 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 391.25 | 393.55 | 385.3 | 391.65 | 387.65 | -4.00 | -1.02 | 14573 | 0.56 | 2025-12-04 16:01:00 | ||
| Sagility Ltd. | 544282 | 50.03 | 50.52 | 49.72 | 49.92 | 50.01 | 0.09 | 0.18 | 748923 | 3.75 | 2025-12-04 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 871.2 | 878.75 | 862.1 | 871.85 | 868.8 | -3.05 | -0.35 | 3745 | 0.33 | 2025-12-04 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 158.75 | 159.05 | 155.6 | 157.2 | 156.15 | -1.05 | -0.67 | 62724 | 0.98 | 2025-12-04 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 99.55 | 101.8 | 99.05 | 99.6 | 99.9 | 0.30 | 0.30 | 49206 | 0.49 | 2025-12-04 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 185.5 | 188.4 | 184.75 | 185.5 | 185.85 | 0.35 | 0.19 | 38773 | 0.72 | 2025-12-04 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 458.7 | 462.9 | 451 | 460.5 | 451 | -9.50 | -2.06 | 1339 | 0.06 | 2025-12-04 16:01:00 | ||
| Sanstar Ltd. | 544217 | 89.19 | 90.72 | 88 | 88.51 | 90.28 | 1.77 | 2.00 | 2864 | 0.03 | 2025-12-04 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 80.6 | 81.12 | 79.8 | 80.69 | 80.9 | 0.21 | 0.26 | 1054 | 0.01 | 2025-12-04 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 164.5 | 167.25 | 163 | 164.9 | 163 | -1.90 | -1.15 | 2312 | 0.04 | 2025-12-04 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 300.15 | 310.7 | 300 | 303.65 | 308.35 | 4.70 | 1.55 | 19513 | 0.60 | 1544 | 227.7 | 2025-12-04 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 315.95 | 323 | 308.65 | 315.95 | 317.5 | 1.55 | 0.49 | 8764 | 0.28 | 2025-12-04 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 211.45 | 211.45 | 203.05 | 207.55 | 203.7 | -3.85 | -1.85 | 11356 | 0.23 | 2025-12-04 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 41.2 | 41.53 | 40.4 | 40.97 | 40.89 | -0.08 | -0.20 | 1400 | 0.01 | 2025-12-04 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 348 | 348 | 336.4 | 341.5 | 340.75 | -0.75 | -0.22 | 56562 | 1.93 | 2025-12-04 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1116.6 | 1127.55 | 1106.5 | 1117.55 | 1125.2 | 7.65 | 0.68 | 13492 | 1.52 | 2025-12-04 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 299.5 | 299.5 | 288 | 293.1 | 289.45 | -3.65 | -1.25 | 12128 | 0.35 | 2025-12-04 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 163.75 | 163.9 | 156.65 | 163.4 | 156.95 | -6.45 | -3.95 | 40686 | 0.64 | 2025-12-04 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 166.45 | 175.4 | 163 | 167.05 | 175.4 | 8.35 | 5.00 | 32711 | 0.57 | 2025-12-04 16:01:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 155.05 | 156.15 | 152.05 | 155.35 | 152.05 | -3.30 | -2.12 | 6188 | 0.09 | 2025-12-04 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 234 | 234 | 225.7 | 229.85 | 225.9 | -3.95 | -1.72 | 7335 | 0.17 | 2025-12-04 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 540.05 | 544.85 | 539.15 | 546.1 | 542.05 | -4.05 | -0.74 | 16072 | 0.87 | 2025-12-04 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 677.8 | 714.9 | 658.2 | 683.25 | 670.25 | -13.00 | -1.90 | 697305 | 46.74 | 2025-12-04 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 131.5 | 131.5 | 119.5 | 133.1 | 123.3 | -9.80 | -7.36 | 235000 | 2.90 | 2025-12-04 16:02:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 281.9 | 289.35 | 280.1 | 284.35 | 287.7 | 3.35 | 1.18 | 5558 | 0.16 | 2025-12-04 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 273 | 281.85 | 273 | 279.65 | 281.3 | 1.65 | 0.59 | 718 | 0.02 | 2025-12-04 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 321 | 323 | 321 | 322.5 | 322.7 | 0.20 | 0.06 | 106652 | 3.44 | 2025-12-04 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 671.15 | 679.4 | 671.15 | 671.15 | 674.1 | 2.95 | 0.44 | 50363 | 3.39 | 2025-12-04 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 491.05 | 503 | 486.25 | 492.7 | 490.1 | -2.60 | -0.53 | 338453 | 16.59 | 2025-12-04 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 625 | 629.3 | 598.5 | 621.8 | 600.65 | -21.15 | -3.40 | 29813 | 1.79 | 2025-12-04 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 419.2 | 433.6 | 418.6 | 419.7 | 426.65 | 6.95 | 1.66 | 9168 | 0.39 | 2025-12-04 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 106.95 | 107.4 | 105.25 | 107 | 106.15 | -0.85 | -0.79 | 48715 | 0.52 | 2025-12-04 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 126.45 | 126.45 | 123 | 123.45 | 123.05 | -0.40 | -0.32 | 5603 | 0.07 | 2025-12-04 16:00:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.2 | 16.25 | 15.99 | 16.2 | 16.09 | -0.11 | -0.68 | 189647 | 0.31 | 68.23 | 15.29 | 2025-12-04 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 65.36 | 67.39 | 64.01 | 65.3 | 64.38 | -0.92 | -1.41 | 3230 | 0.02 | 2025-12-04 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 250.6 | 260 | 246.95 | 250.8 | 252 | 1.20 | 0.48 | 167911 | 4.23 | 2025-12-04 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 96.65 | 97.9 | 95.05 | 96.65 | 95.7 | -0.95 | -0.98 | 309789 | 2.96 | 2025-12-04 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 134.1 | 134.3 | 132.85 | 134.5 | 133.75 | -0.75 | -0.56 | 254680 | 3.41 | 2025-12-04 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 79.4 | 80.15 | 78.7 | 79.39 | 79.19 | -0.20 | -0.25 | 38350 | 0.30 | 2025-12-04 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 56.25 | 56.44 | 54.01 | 55.93 | 54.13 | -1.80 | -3.22 | 38106 | 0.21 | 2025-12-04 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 133 | 133 | 129.85 | 133 | 131.35 | -1.65 | -1.24 | 2555 | 0.03 | 2025-12-04 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 590.1 | 600.4 | 578.2 | 597.05 | 600 | 2.95 | 0.49 | 8562 | 0.51 | 2025-12-04 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 686.5 | 698 | 680.5 | 687.6 | 684.55 | -3.05 | -0.44 | 20613 | 1.41 | 843 | 304 | 2025-12-04 16:01:00 |
| Yatra Online Ltd | 543992 | 174.65 | 190.35 | 174.65 | 174.65 | 179.7 | 5.05 | 2.89 | 448495 | 8.06 | 2025-12-04 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 364.75 | 374.95 | 361.55 | 365.5 | 365.45 | -0.05 | -0.01 | 34744 | 1.27 | 2025-12-04 16:01:00 |