Select Exchange & Index:
BSEIPO
14163.65
updated on: 27-Mar-2026 [13:10]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14189.31 | Prev. Close | 14313.99 |
|---|---|---|---|
| Day High | 14265.14 | 52 Week High | 17158.25 |
| Day Low | 14083.86 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 25.5 | 29.99 | 25.5 | 27 | 0.00 | 0.00 | 22000 | 0.06 | 2026-03-27 13:06:00 | |||
| Aditya Infotech Ltd. | 544466 | 1783 | 1888.65 | 1783 | 1859 | 0.00 | 0.00 | 46065 | 8.56 | 2026-03-27 13:07:00 | |||
| Advance Agrolife Ltd. | 544562 | 97.95 | 97.95 | 94.5 | 96 | 0.00 | 0.00 | 7689 | 0.07 | 2026-03-27 13:07:00 | |||
| Aegis Vopak Terminals Ltd. | 544407 | 174.8 | 174.8 | 166.4 | 167.65 | 0.00 | 0.00 | 96773 | 1.62 | 2026-03-27 13:07:00 | |||
| Aequs Ltd. | 544634 | 121.3 | 124 | 119.45 | 121.2 | 0.00 | 0.00 | 74460 | 0.90 | 2026-03-27 13:07:00 | |||
| Aeroflex Industries Ltd. | 543972 | 241.8 | 254.15 | 240.35 | 241.35 | 0.00 | 0.00 | 91168 | 2.20 | 2026-03-27 13:07:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 279.1 | 284.75 | 275.5 | 279.6 | 0.00 | 0.00 | 22751 | 0.64 | 2026-03-27 13:07:00 | |||
| Ajax Engineering Ltd. | 544356 | 460.05 | 462 | 445 | 448.5 | 0.00 | 0.00 | 4968 | 0.22 | 2026-03-27 13:07:00 | |||
| All Time Plastics Ltd. | 544479 | 200.7 | 204 | 196.2 | 198.9 | 0.00 | 0.00 | 6287 | 0.13 | 2026-03-27 13:07:00 | |||
| Allied Blenders And Distillers Ltd. | 544203 | 416.1 | 416.1 | 386 | 396.25 | 0.00 | 0.00 | 36182 | 1.43 | 2026-03-27 13:07:00 | |||
| Amagi Media Labs Ltd. | 544679 | 321.7 | 325 | 312 | 318.8 | 0.00 | 0.00 | 12485 | 0.40 | 2026-03-27 13:07:00 | |||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 462.75 | 462.75 | 442.15 | 442.9 | 0.00 | 0.00 | 42482 | 1.88 | 2026-03-27 13:07:00 | |||
| Anlon Healthcare Ltd. | 544497 | 116.7 | 117.7 | 114.85 | 116.15 | 0.00 | 0.00 | 3709 | 0.04 | 2026-03-27 13:07:00 | |||
| Anthem Biosciences Ltd. | 544449 | 637.3 | 651 | 632.55 | 644.55 | 0.00 | 0.00 | 20074 | 1.29 | 2026-03-27 13:07:00 | |||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105 | 105.25 | 101.35 | 103.05 | 0.00 | 0.00 | 33481 | 0.35 | 2026-03-27 13:07:00 | |||
| Arisinfra Solutions Ltd. | 544419 | 102.05 | 103.2 | 100 | 100.6 | 0.00 | 0.00 | 9998 | 0.10 | 2026-03-27 13:07:00 | |||
| ASK Automotive Ltd. | 544022 | 442 | 442 | 427.6 | 429.05 | 0.00 | 0.00 | 4673 | 0.20 | 2026-03-27 13:07:00 | |||
| Ather Energy Ltd. | 544397 | 766 | 782.4 | 757.9 | 780.8 | 0.00 | 0.00 | 128097 | 10.00 | 2026-03-27 13:07:00 | |||
| Atlanta Electricals Ltd. | 544527 | 1191.8 | 1272.7 | 1165.1 | 1240.6 | 0.00 | 0.00 | 17269 | 2.14 | 2026-03-27 13:07:00 | |||
| Awfis Space Solutions Ltd. | 544181 | 252.75 | 252.75 | 237.7 | 251 | 0.00 | 0.00 | 28970 | 0.73 | 2026-03-27 13:07:00 | |||
| Azad Engineering Ltd. | 544061 | 1537.5 | 1600 | 1496.4 | 1502.8 | 0.00 | 0.00 | 66741 | 10.03 | 2026-03-27 13:07:00 | |||
| Aztec Fluids & Machinery Ltd. | 544177 | 90 | 90.05 | 90 | 90.05 | 0.00 | 0.00 | 3000 | 0.03 | 2026-03-27 12:52:00 | |||
| Baazar Style Retail Ltd. | 544243 | 277.3 | 298.35 | 277.3 | 286.55 | 0.00 | 0.00 | 15523 | 0.44 | 2026-03-27 13:07:00 | |||
| Bajaj Housing Finance Ltd. | 544252 | 78.82 | 79 | 76.23 | 76.36 | 0.00 | 0.00 | 1360151 | 10.39 | 2026-03-27 13:07:00 | |||
| Belrise Industries Ltd. | 544405 | 192.55 | 195.85 | 189.4 | 189.8 | 0.00 | 0.00 | 216367 | 4.11 | 2026-03-27 13:07:00 | |||
| Bharat Coking Coal Ltd. | 544678 | 31.92 | 31.92 | 31.17 | 31.35 | 0.00 | 0.00 | 657414 | 2.06 | 2026-03-27 13:07:00 | |||
| Billionbrains Garage Ventures Ltd. | 544603 | 160.65 | 163.85 | 160.65 | 163.25 | 0.00 | 0.00 | 788242 | 12.87 | 2026-03-27 13:07:00 | |||
| BlackBuck Ltd. | 544288 | 589.95 | 589.95 | 576.6 | 579.15 | 0.00 | 0.00 | 9298 | 0.54 | 2026-03-27 13:07:00 | |||
| BLS E-Services Ltd. | 544107 | 160.8 | 162.65 | 157.55 | 160.45 | 0.00 | 0.00 | 16374 | 0.26 | 2026-03-27 13:07:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 357.95 | 357.95 | 337.55 | 342.65 | 0.00 | 0.00 | 37536 | 1.29 | 2026-03-27 13:07:00 | |||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 483.6 | 500.1 | 474.75 | 496.8 | 0.00 | 0.00 | 22970 | 1.14 | 2026-03-27 13:07:00 | |||
| BMW Ventures Ltd. | 544543 | 55.31 | 55.31 | 51.6 | 51.6 | 0.00 | 0.00 | 10023 | 0.05 | 2026-03-27 13:07:00 | |||
| Brainbees Solutions Ltd. | 544226 | 225.1 | 225.1 | 211.9 | 219.85 | 0.00 | 0.00 | 132568 | 2.91 | 2026-03-27 13:07:00 | |||
| Brigade Hotel Ventures Ltd. | 544457 | 57.5 | 57.5 | 55.75 | 56.87 | 0.00 | 0.00 | 22400 | 0.13 | 2026-03-27 13:07:00 | |||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 141 | 141.6 | 138.45 | 140.8 | 0.00 | 0.00 | 37790 | 0.53 | 2026-03-27 13:07:00 | |||
| Canara Robeco Asset Management Co Ltd. | 544580 | 238.6 | 238.6 | 230.3 | 232.9 | 0.00 | 0.00 | 22166 | 0.52 | 2026-03-27 13:07:00 | |||
| Capillary Technologies India Ltd. | 544614 | 467.45 | 506.25 | 462.75 | 493.35 | 0.00 | 0.00 | 19427 | 0.96 | 2026-03-27 13:07:00 | |||
| Ceigall India Ltd. | 544223 | 270.05 | 281.7 | 270.05 | 271 | 0.00 | 0.00 | 17322 | 0.47 | 2026-03-27 13:07:00 | |||
| Cello World Ltd. | 544012 | 406 | 406 | 390.85 | 391 | 0.00 | 0.00 | 21233 | 0.83 | 2026-03-27 13:07:00 | |||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 821.05 | 829.45 | 804.8 | 807.4 | 0.00 | 0.00 | 3923 | 0.32 | 2026-03-27 13:07:00 | |||
| Concord Biotech Ltd. | 543960 | 1026.5 | 1035 | 996 | 1011 | 0.00 | 0.00 | 13256 | 1.34 | 2026-03-27 13:07:00 | |||
| Concord Enviro Systems Ltd. | 544315 | 279.7 | 282.1 | 267.8 | 267.8 | 0.00 | 0.00 | 6441 | 0.17 | 2026-03-27 13:07:00 | |||
| CORONA Remedies Ltd. | 544644 | 1614.15 | 1614.15 | 1567.6 | 1597.9 | 0.00 | 0.00 | 834 | 0.13 | 2026-03-27 13:07:00 | |||
| Credo Brands Marketing Ltd. | 544058 | 69.38 | 74 | 67.52 | 68.09 | 0.00 | 0.00 | 32748 | 0.22 | 2026-03-27 13:07:00 | |||
| Crizac Ltd. | 544439 | 191.95 | 199.45 | 190.75 | 192.4 | 0.00 | 0.00 | 13039 | 0.25 | 2026-03-27 13:07:00 | |||
| Cyient DLM Ltd. | 543933 | 290.05 | 297.45 | 282.3 | 285.05 | 0.00 | 0.00 | 48639 | 1.39 | 882.9 | 276.2 | 2026-03-27 13:07:00 | |
| D.P. Abhushan Ltd. | 544161 | 1010.85 | 1060.3 | 975 | 979.7 | 0.00 | 0.00 | 1230 | 0.12 | 2026-03-27 13:07:00 | |||
| DAM Capital Advisors Ltd. | 544316 | 134.65 | 134.7 | 127.55 | 127.55 | 0.00 | 0.00 | 394859 | 5.04 | 2026-03-27 13:07:00 | |||
| Deepak Builders & Engineers India Ltd. | 544276 | 67.05 | 67.4 | 63.45 | 63.8 | 0.00 | 0.00 | 4595 | 0.03 | 2026-03-27 13:07:00 | |||
| Denta Water And Infra Solutions Ltd. | 544345 | 244.65 | 244.65 | 236.75 | 236.75 | 0.00 | 0.00 | 6740 | 0.16 | 2026-03-27 13:07:00 | |||
| Dindigul Farm Product Ltd. | 544201 | 11.94 | 12 | 11.94 | 12 | 0.00 | 0.00 | 50000 | 0.06 | 2026-03-27 12:31:00 | |||
| DOMS Industries Ltd. | 544045 | 2301 | 2320.35 | 2269.55 | 2287.9 | 0.00 | 0.00 | 2839 | 0.65 | 2026-03-27 13:07:00 | |||
| Dr. Agarwal's Health Care Ltd. | 544350 | 408.9 | 421 | 408.9 | 416.85 | 0.00 | 0.00 | 9747 | 0.41 | 2026-03-27 13:07:00 | |||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 119.35 | 119.35 | 109 | 109.5 | 0.00 | 0.00 | 20162 | 0.22 | 2026-03-27 13:07:00 | |||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 213 | 222.25 | 208.4 | 212.25 | 0.00 | 0.00 | 50762 | 1.08 | 2026-03-27 13:07:00 | |||
| Emcure Pharmaceuticals Ltd. | 544210 | 1585.2 | 1672.65 | 1574.7 | 1631.1 | 0.00 | 0.00 | 57729 | 9.42 | 2026-03-27 13:07:00 | |||
| Emmvee Photovoltaic Power Ltd. | 544608 | 222.9 | 231.25 | 222.2 | 222.35 | 0.00 | 0.00 | 62055 | 1.38 | 2026-03-27 13:07:00 | |||
| EMS Ltd. | 543983 | 294.35 | 294.35 | 278.05 | 279.7 | 0.00 | 0.00 | 25580 | 0.72 | 2026-03-27 13:07:00 | |||
| Entero Healthcare Solutions Ltd. | 544122 | 1237.7 | 1259.2 | 1226 | 1240.75 | 0.00 | 0.00 | 3709 | 0.46 | 2026-03-27 13:07:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 146.7 | 146.7 | 140.4 | 140.55 | 0.00 | 0.00 | 65946 | 0.93 | 2026-03-27 13:07:00 | |||
| EPACK Durable Ltd. | 544095 | 228 | 228 | 210.7 | 211.7 | 0.00 | 0.00 | 42965 | 0.91 | 2026-03-27 13:07:00 | |||
| EPack Prefab Technologies Ltd. | 544540 | 149.25 | 149.25 | 139 | 139 | 0.00 | 0.00 | 31324 | 0.44 | 2026-03-27 13:07:00 | |||
| ESAF Small Finance Bank Ltd. | 544020 | 21.76 | 22.3 | 21.03 | 21.15 | 0.00 | 0.00 | 95682 | 0.20 | 2026-03-27 13:07:00 | |||
| Excelsoft Technologies Ltd. | 544617 | 73.78 | 74.47 | 72.16 | 72.16 | 0.00 | 0.00 | 38674 | 0.28 | 2026-03-27 13:07:00 | |||
| Exicom Tele-Systems Ltd. | 544133 | 84.76 | 85.16 | 81.4 | 82.1 | 0.00 | 0.00 | 45626 | 0.37 | 2026-03-27 13:07:00 | |||
| Fabtech Technologies Ltd. | 544558 | 138.2 | 165.75 | 137.4 | 159.2 | 0.00 | 0.00 | 149154 | 2.37 | 2026-03-27 13:07:00 | |||
| Fedbank Financial Services Ltd | 544027 | 131.45 | 131.5 | 127.95 | 131.4 | 0.00 | 0.00 | 38445 | 0.51 | 2026-03-27 13:07:00 | |||
| Flair Writing Industries Ltd. | 544030 | 293 | 293.95 | 287 | 288 | 0.00 | 0.00 | 5849 | 0.17 | 2026-03-27 13:07:00 | |||
| Fractal Analytics Ltd. | 544700 | 821.4 | 821.4 | 791.55 | 791.55 | 0.00 | 0.00 | 30021 | 2.38 | 2026-03-27 13:07:00 | |||
| Fujiyama Power Systems Ltd. | 544613 | 193 | 202.55 | 193 | 199.8 | 0.00 | 0.00 | 13595 | 0.27 | 2026-03-27 13:07:00 | |||
| Gala Precision Engineering Ltd. | 544244 | 751.35 | 760.8 | 728.35 | 740.2 | 0.00 | 0.00 | 953 | 0.07 | 2026-03-27 13:07:00 | |||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 127.3 | 129 | 124.6 | 126 | 0.00 | 0.00 | 25592 | 0.32 | 2026-03-27 13:07:00 | |||
| Ganesh Consumer Products Ltd. | 544528 | 164.75 | 172.5 | 164.25 | 170.9 | 0.00 | 0.00 | 14173 | 0.24 | 2026-03-27 13:07:00 | |||
| Gaudium IVF and Women Health Ltd. | 544709 | 79 | 79 | 75.47 | 75.93 | 0.00 | 0.00 | 15639 | 0.12 | 2026-03-27 13:07:00 | |||
| Gem Aromatics Ltd. | 544491 | 151.5 | 151.95 | 146 | 147.5 | 0.00 | 0.00 | 19772 | 0.29 | 2026-03-27 13:02:00 | |||
| GK Energy Ltd. | 544525 | 99.05 | 99.05 | 94.8 | 95.5 | 0.00 | 0.00 | 62209 | 0.59 | 2026-03-27 13:07:00 | |||
| Glottis Ltd. | 544557 | 41 | 41.2 | 38.9 | 39.18 | 0.00 | 0.00 | 29538 | 0.12 | 2026-03-27 13:07:00 | |||
| GNG Electronics Ltd. | 544455 | 381.8 | 389.15 | 371.15 | 372.05 | 0.00 | 0.00 | 11053 | 0.41 | 2026-03-27 13:07:00 | |||
| Go Digit General Insurance Ltd. | 544179 | 320.75 | 333.5 | 319.35 | 328.5 | 0.00 | 0.00 | 18378 | 0.60 | 2026-03-27 13:07:00 | |||
| Godavari Biorefineries Ltd. | 544279 | 311.3 | 317.15 | 302.45 | 304.9 | 0.00 | 0.00 | 56428 | 1.72 | 2026-03-27 13:07:00 | |||
| Gopal Snacks Ltd. | 544140 | 265 | 265 | 254.2 | 255.9 | 0.00 | 0.00 | 13101 | 0.34 | 2026-03-27 13:07:00 | |||
| GPT Healthcare Ltd. | 544131 | 120 | 122 | 117.6 | 119.6 | 0.00 | 0.00 | 7132 | 0.09 | 2026-03-27 13:07:00 | |||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 103.65 | 103.7 | 101.2 | 102.9 | 0.00 | 0.00 | 11074 | 0.11 | 2026-03-27 13:07:00 | |||
| Happy Forgings Ltd. | 544057 | 1206.15 | 1206.15 | 1180 | 1190 | 0.00 | 0.00 | 1999 | 0.24 | 2026-03-27 13:07:00 | |||
| HDB Financial Services Ltd. | 544429 | 608.4 | 608.4 | 587.1 | 588 | 0.00 | 0.00 | 125538 | 7.38 | 2026-03-27 13:07:00 | |||
| Highway Infrastructure Ltd. | 544477 | 45.64 | 47.29 | 45.1 | 45.1 | 0.00 | 0.00 | 17495 | 0.08 | 2026-03-27 13:07:00 | |||
| HMA Agro Industries Ltd. | 543929 | 24.19 | 24.19 | 22.7 | 22.94 | 0.00 | 0.00 | 16563 | 0.04 | 839.95 | 22 | 2026-03-27 13:07:00 | |
| Honasa Consumer Ltd. | 544014 | 288.4 | 296.8 | 286.7 | 295.6 | 0.00 | 0.00 | 15602 | 0.46 | 2026-03-27 13:07:00 | |||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2851.2 | 2903.7 | 2826.3 | 2883.7 | 0.00 | 0.00 | 23873 | 6.88 | 2026-03-27 13:07:00 | |||
| Ideaforge Technology Ltd. | 543932 | 403.85 | 403.85 | 389.05 | 389.6 | 0.00 | 0.00 | 23293 | 0.91 | 1344 | 301 | 2026-03-27 13:07:00 | |
| IKIO Technologies Ltd. | 543923 | 116 | 116 | 109.4 | 110.85 | 0.00 | 0.00 | 6296 | 0.07 | 477.15 | 107 | 2026-03-27 13:07:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 742.5 | 748.85 | 715.05 | 743.7 | 0.00 | 0.00 | 11135 | 0.83 | 2026-03-27 13:07:00 | |||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.65 | 118.9 | 114.6 | 115.6 | 0.00 | 0.00 | 832133 | 9.62 | 2026-03-27 13:07:00 | |||
| Indiqube Spaces Ltd. | 544454 | 139.3 | 139.5 | 134 | 134.5 | 0.00 | 0.00 | 5633 | 0.08 | 2026-03-27 13:07:00 | |||
| Indo Farm Equipments Ltd. | 544328 | 121.4 | 121.4 | 114.8 | 115.35 | 0.00 | 0.00 | 17900 | 0.21 | 2026-03-27 13:07:00 | |||
| Indogulf Cropsciences Ltd. | 544432 | 51.52 | 53.26 | 49.55 | 52.2 | 0.00 | 0.00 | 22801 | 0.12 | 2026-03-27 13:07:00 | |||
| Innova Captab Ltd. | 544067 | 647.65 | 711.55 | 647.65 | 692 | 0.00 | 0.00 | 2020 | 0.14 | 2026-03-27 13:07:00 | |||
| Inox India Ltd. | 544046 | 1216.75 | 1246.05 | 1203.4 | 1243.35 | 0.00 | 0.00 | 12933 | 1.61 | 2026-03-27 13:07:00 | |||
| Interarch Building Solutions Ltd. | 544232 | 1808.45 | 1808.45 | 1724 | 1728.5 | 0.00 | 0.00 | 3418 | 0.59 | 2026-03-27 13:07:00 | |||
| International Gemmological Institute (India) Ltd. | 544311 | 328.3 | 328.3 | 320.15 | 320.45 | 0.00 | 0.00 | 15606 | 0.50 | 2026-03-27 13:07:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1348.7 | 1348.7 | 1300.55 | 1322 | 0.00 | 0.00 | 23359 | 3.09 | 2026-03-27 13:07:00 | |||
| IRM Energy Ltd. | 544004 | 179.75 | 186.7 | 177.4 | 179.5 | 0.00 | 0.00 | 18246 | 0.33 | 2026-03-27 13:07:00 | |||
| Ivalue Infosolutions Ltd. | 544523 | 222 | 226.2 | 222 | 225 | 0.00 | 0.00 | 3480 | 0.08 | 2026-03-27 13:07:00 | |||
| Jain Resource Recycling Ltd. | 544537 | 448.05 | 459 | 441.9 | 450.75 | 0.00 | 0.00 | 87503 | 3.94 | 2026-03-27 13:07:00 | |||
| Jana Small Finance Bank Ltd. | 544118 | 380 | 384.9 | 371.8 | 374.25 | 0.00 | 0.00 | 13482 | 0.50 | 2026-03-27 13:07:00 | |||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 461.15 | 462.95 | 435 | 435.1 | 0.00 | 0.00 | 8589 | 0.37 | 2026-03-27 13:07:00 | |||
| JG Chemicals Ltd. | 544138 | 334.8 | 338.9 | 320 | 320.5 | 0.00 | 0.00 | 6218 | 0.20 | 2026-03-27 13:07:00 | |||
| JNK India Ltd. | 544167 | 229 | 229 | 220.5 | 220.85 | 0.00 | 0.00 | 19603 | 0.43 | 2026-03-27 13:07:00 | |||
| JSW Cement Ltd. | 544480 | 118.2 | 118.2 | 114.3 | 114.95 | 0.00 | 0.00 | 192278 | 2.21 | 2026-03-27 13:07:00 | |||
| JSW Infrastructure Ltd. | 543994 | 255.45 | 258.95 | 252.25 | 253.9 | 0.00 | 0.00 | 105389 | 2.68 | 2026-03-27 13:07:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1277 | 1292.3 | 1272.8 | 1277.4 | 0.00 | 0.00 | 2500 | 0.32 | 2026-03-27 13:07:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 768.9 | 770.35 | 746 | 746.35 | 0.00 | 0.00 | 18533 | 1.38 | 2026-03-27 13:07:00 | |||
| Kalpataru Ltd. | 544423 | 281.5 | 283.05 | 271.85 | 272 | 0.00 | 0.00 | 7803 | 0.21 | 2026-03-27 13:07:00 | |||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 909 | 914.95 | 887.65 | 892.3 | 0.00 | 0.00 | 30937 | 2.76 | 2026-03-27 13:07:00 | |||
| Kronox Lab Sciences Ltd. | 544187 | 106.95 | 107.35 | 104 | 105 | 0.00 | 0.00 | 23327 | 0.24 | 2026-03-27 13:07:00 | |||
| Krystal Integrated Services Ltd | 544149 | 540.05 | 541.8 | 540.05 | 540.05 | 0.00 | 0.00 | 118 | 0.01 | 2026-03-27 13:07:00 | |||
| Laxmi Dental Ltd. | 544339 | 172.65 | 172.65 | 163.15 | 163.3 | 0.00 | 0.00 | 6958 | 0.11 | 2026-03-27 13:07:00 | |||
| Laxmi India Finance Ltd. | 544465 | 80.06 | 81.51 | 79 | 79 | 0.00 | 0.00 | 30605 | 0.24 | 2026-03-27 13:06:00 | |||
| Le Travenues Technology Ltd. | 544192 | 177.9 | 181.7 | 177.9 | 178.9 | 0.00 | 0.00 | 53456 | 0.96 | 2026-03-27 13:07:00 | |||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 408.45 | 417.75 | 407 | 415.6 | 0.00 | 0.00 | 4007 | 0.17 | 2026-03-27 13:07:00 | |||
| Lenskart Solutions Ltd. | 544600 | 490.6 | 501.15 | 490.6 | 493 | 0.00 | 0.00 | 82697 | 4.08 | 2026-03-27 13:07:00 | |||
| M&B Engineering Ltd. | 544470 | 267.85 | 270 | 245 | 246.3 | 0.00 | 0.00 | 15382 | 0.38 | 2026-03-27 13:07:00 | |||
| Mamata Machinery Ltd. | 544318 | 350 | 350 | 330.15 | 332 | 0.00 | 0.00 | 6603 | 0.22 | 2026-03-27 13:07:00 | |||
| Manba Finance Ltd. | 544262 | 111 | 111 | 105.75 | 106 | 0.00 | 0.00 | 4445 | 0.05 | 2026-03-27 13:06:00 | |||
| Mangal Electrical Industries Ltd. | 544492 | 247.5 | 247.5 | 225.9 | 225.95 | 0.00 | 0.00 | 8143 | 0.18 | 2026-03-27 13:07:00 | |||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 145 | 145 | 138.9 | 139.85 | 0.00 | 0.00 | 3224 | 0.05 | 2026-03-27 13:07:00 | |||
| Medi Assist Healthcare Services Ltd. | 544088 | 311.25 | 316 | 306.05 | 307.6 | 0.00 | 0.00 | 6331 | 0.19 | 2026-03-27 13:07:00 | |||
| Meesho Ltd. | 544632 | 148.35 | 151.15 | 144.9 | 149.3 | 0.00 | 0.00 | 178906 | 2.67 | 2026-03-27 13:07:00 | |||
| Midwest Ltd. | 544587 | 1302.95 | 1302.95 | 1215 | 1226.35 | 0.00 | 0.00 | 531 | 0.07 | 2026-03-27 13:07:00 | |||
| Monika Alcobev Ltd. | 544451 | 224.5 | 228.5 | 224.5 | 227 | 0.00 | 0.00 | 16000 | 0.36 | 2026-03-27 13:05:00 | |||
| Motisons Jewellers Ltd. | 544053 | 11.84 | 12.17 | 11.5 | 11.57 | 0.00 | 0.00 | 163772 | 0.19 | 2026-03-27 13:07:00 | |||
| Mukka Proteins Ltd. | 544135 | 20.5 | 20.63 | 20 | 20.11 | 0.00 | 0.00 | 10577 | 0.02 | 2026-03-27 13:07:00 | |||
| Muthoot Microfin Ltd. | 544055 | 164 | 167.65 | 156.5 | 157.25 | 0.00 | 0.00 | 12287 | 0.19 | 2026-03-27 13:07:00 | |||
| National Securities Depository Ltd. | 544467 | 858 | 862 | 844 | 845.1 | 0.00 | 0.00 | 443201 | 37.45 | 2026-03-27 13:07:00 | |||
| Netweb Technologies India Ltd. | 543945 | 3211.15 | 3235.5 | 3136.4 | 3183.15 | 0.00 | 0.00 | 69630 | 22.16 | 4480 | 739.7 | 2026-03-27 13:07:00 | |
| Nova Agritech Ltd. | 544100 | 22.45 | 22.45 | 20.62 | 20.92 | 0.00 | 0.00 | 13073 | 0.03 | 2026-03-27 13:07:00 | |||
| NTPC Green Energy Ltd. | 544289 | 95.51 | 95.99 | 94.3 | 95.31 | 0.00 | 0.00 | 674469 | 6.43 | 2026-03-27 13:07:00 | |||
| OLA Electric Mobility Ltd. | 544225 | 23.86 | 25.2 | 23.53 | 24.1 | 0.00 | 0.00 | 5589365 | 13.47 | 2026-03-27 13:07:00 | |||
| Om Freight Forwarders Ltd. | 544564 | 66.24 | 66.25 | 63.11 | 63.75 | 0.00 | 0.00 | 6451 | 0.04 | 2026-03-27 13:07:00 | |||
| One Mobikwik Systems Ltd. | 544305 | 176.15 | 176.45 | 171.8 | 172.15 | 0.00 | 0.00 | 19862 | 0.34 | 2026-03-27 13:07:00 | |||
| Orkla India Ltd. | 544595 | 600.95 | 600.95 | 581.05 | 589.45 | 0.00 | 0.00 | 9006 | 0.53 | 2026-03-27 13:07:00 | |||
| Oswal Pumps Ltd. | 544418 | 309.55 | 310.05 | 299.05 | 302.9 | 0.00 | 0.00 | 35358 | 1.07 | 2026-03-27 13:07:00 | |||
| Pace Digitek Ltd. | 544550 | 156.25 | 157.75 | 149.15 | 151 | 0.00 | 0.00 | 32837 | 0.50 | 2026-03-27 13:07:00 | |||
| Patel Retail Ltd. | 544487 | 162.1 | 162.1 | 154.55 | 154.65 | 0.00 | 0.00 | 4310 | 0.07 | 2026-03-27 13:07:00 | |||
| Physicswallah Ltd. | 544609 | 86.28 | 88.1 | 84.95 | 88 | 0.00 | 0.00 | 687179 | 6.05 | 2026-03-27 13:07:00 | |||
| Pine Labs Ltd. | 544606 | 164.6 | 167.35 | 161.45 | 162.05 | 0.00 | 0.00 | 25871 | 0.42 | 2026-03-27 13:07:00 | |||
| Platinum Industries Ltd. | 544134 | 207.25 | 209.2 | 197.9 | 197.9 | 0.00 | 0.00 | 7757 | 0.15 | 2026-03-27 13:07:00 | |||
| PN Gadgil Jewellers Ltd. | 544256 | 565.55 | 565.55 | 551.3 | 553.85 | 0.00 | 0.00 | 3626 | 0.20 | 2026-03-27 13:07:00 | |||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 356.05 | 366.2 | 356.05 | 363 | 0.00 | 0.00 | 3093 | 0.11 | 2026-03-27 13:06:00 | |||
| Popular Vehicles & Services Ltd. | 544144 | 97 | 99.43 | 92.24 | 93.37 | 0.00 | 0.00 | 22606 | 0.21 | 2026-03-27 13:07:00 | |||
| Premier Energies Ltd. | 544238 | 911.6 | 920.55 | 897.3 | 900.5 | 0.00 | 0.00 | 46555 | 4.19 | 2026-03-27 13:07:00 | |||
| Prostarm Info Systems Ltd. | 544410 | 126.35 | 129.35 | 122.45 | 123.55 | 0.00 | 0.00 | 24586 | 0.30 | 2026-03-27 13:07:00 | |||
| Pyramid Technoplast Ltd. | 543969 | 140.1 | 141.65 | 138.3 | 141.65 | 0.00 | 0.00 | 1679 | 0.02 | 2026-03-27 13:06:00 | |||
| Quadrant Future Tek Ltd. | 544336 | 294 | 294 | 279 | 279.15 | 0.00 | 0.00 | 14675 | 0.41 | 2026-03-27 13:07:00 | |||
| Quality Power Electrical Equipments Ltd. | 544367 | 841.75 | 855.05 | 831 | 845.45 | 0.00 | 0.00 | 26317 | 2.22 | 2026-03-27 13:07:00 | |||
| Rashi Peripherals Ltd. | 544119 | 342 | 365.1 | 342 | 354.35 | 0.00 | 0.00 | 2477 | 0.09 | 2026-03-27 13:07:00 | |||
| Ratnaveer Precision Engineering Ltd. | 543978 | 140.05 | 140.05 | 136.3 | 137.05 | 0.00 | 0.00 | 12462 | 0.17 | 2026-03-27 13:07:00 | |||
| RBZ Jewellers Ltd. | 544060 | 119.8 | 119.8 | 110.3 | 111.45 | 0.00 | 0.00 | 2343 | 0.03 | 2026-03-27 13:07:00 | |||
| Regaal Resources Ltd. | 544485 | 65.06 | 67.37 | 64.16 | 64.16 | 0.00 | 0.00 | 25147 | 0.16 | 2026-03-27 13:07:00 | |||
| Rishabh Instruments Ltd. | 543977 | 380.55 | 386.4 | 372.25 | 379 | 0.00 | 0.00 | 1352 | 0.05 | 2026-03-27 13:07:00 | |||
| RK Swamy Ltd. | 544136 | 78.02 | 78.02 | 73.54 | 73.54 | 0.00 | 0.00 | 31556 | 0.23 | 2026-03-27 13:07:00 | |||
| RR Kabel Ltd. | 543981 | 1343.55 | 1346.95 | 1317 | 1327.25 | 0.00 | 0.00 | 7490 | 0.99 | 2026-03-27 13:07:00 | |||
| Rubicon Research Ltd. | 544578 | 777.85 | 788.05 | 767.75 | 777.1 | 0.00 | 0.00 | 6296 | 0.49 | 2026-03-27 13:07:00 | |||
| Saatvik Green Energy Ltd. | 544526 | 385.35 | 393.7 | 370 | 383.4 | 0.00 | 0.00 | 4860 | 0.19 | 2026-03-27 13:07:00 | |||
| Sagility Ltd. | 544282 | 39.89 | 40.45 | 39.1 | 40.22 | 0.00 | 0.00 | 1379965 | 5.55 | 2026-03-27 13:07:00 | |||
| Sai Life Sciences Ltd. | 544306 | 1013.95 | 1013.95 | 982.85 | 985.75 | 0.00 | 0.00 | 11174 | 1.10 | 2026-03-27 13:07:00 | |||
| Sai Silks (Kalamandir) Ltd. | 543989 | 98.9 | 99.75 | 95.3 | 96.5 | 0.00 | 0.00 | 30141 | 0.29 | 2026-03-27 13:07:00 | |||
| Sambhv Steel Tubes Ltd. | 544430 | 93.35 | 96.5 | 93.35 | 94 | 0.00 | 0.00 | 54624 | 0.51 | 2026-03-27 13:07:00 | |||
| Samhi Hotels Ltd. | 543984 | 140.4 | 140.4 | 132.75 | 133.5 | 0.00 | 0.00 | 84323 | 1.13 | 2026-03-27 13:07:00 | |||
| Sanathan Textiles Ltd. | 544314 | 399 | 399 | 367.6 | 368.65 | 0.00 | 0.00 | 887 | 0.03 | 2026-03-27 13:07:00 | |||
| Sanstar Ltd. | 544217 | 81.1 | 83.28 | 79.4 | 79.67 | 0.00 | 0.00 | 43094 | 0.34 | 2026-03-27 13:07:00 | |||
| Saraswati Saree Depot Ltd. | 544230 | 56.79 | 56.79 | 52.35 | 52.35 | 0.00 | 0.00 | 8069 | 0.04 | 2026-03-27 13:07:00 | |||
| Scoda Tubes Ltd. | 544411 | 133 | 135.45 | 126.45 | 126.45 | 0.00 | 0.00 | 4824 | 0.06 | 2026-03-27 13:07:00 | |||
| Sedemac Mechatronics Ltd. | 544723 | 1533.15 | 1544.8 | 1519.25 | 1536.9 | 0.00 | 0.00 | 5158 | 0.79 | 2026-03-27 13:07:00 | |||
| Senco Gold Ltd. | 543936 | 293.95 | 297.95 | 285.75 | 286.5 | 0.00 | 0.00 | 25680 | 0.74 | 1544 | 227.7 | 2026-03-27 13:07:00 | |
| Seshaasai Technologies Ltd. | 544533 | 224.85 | 229.95 | 219.05 | 219.2 | 0.00 | 0.00 | 7143 | 0.16 | 2026-03-27 13:07:00 | |||
| Shadowfax Technologies Ltd. | 544685 | 114 | 115.75 | 112.7 | 114.15 | 0.00 | 0.00 | 44458 | 0.51 | 2026-03-27 13:07:00 | |||
| Shanti Gold International Ltd. | 544459 | 175 | 176.9 | 164.95 | 165.6 | 0.00 | 0.00 | 19779 | 0.33 | 2026-03-27 13:07:00 | |||
| Shree Ram Twistex Ltd. | 544716 | 43.9 | 43.9 | 42.25 | 42.45 | 0.00 | 0.00 | 10001 | 0.04 | 2026-03-27 13:07:00 | |||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 24.8 | 24.8 | 23.6 | 23.6 | 0.00 | 0.00 | 24244 | 0.06 | 2026-03-27 13:07:00 | |||
| Shreeji Shipping Global Ltd. | 544490 | 358.6 | 358.6 | 346.85 | 349.75 | 0.00 | 0.00 | 7866 | 0.28 | 2026-03-27 13:07:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 775.55 | 775.55 | 743 | 757.3 | 0.00 | 0.00 | 19474 | 1.47 | 2026-03-27 13:07:00 | |||
| Solarworld Energy Solutions Ltd. | 544532 | 154.75 | 154.75 | 145 | 145 | 0.00 | 0.00 | 19005 | 0.28 | 2026-03-27 13:07:00 | |||
| Sri Lotus Developers And Realty Ltd. | 544469 | 114.95 | 114.95 | 108.05 | 108.25 | 0.00 | 0.00 | 66381 | 0.72 | 2026-03-27 13:07:00 | |||
| Stallion India Fluorochemicals Ltd. | 544342 | 109.25 | 110.3 | 105.45 | 106.95 | 0.00 | 0.00 | 35405 | 0.38 | 2026-03-27 13:07:00 | |||
| Stanley Lifestyles Ltd. | 544202 | 138 | 139.15 | 132.15 | 133.75 | 0.00 | 0.00 | 10682 | 0.14 | 2026-03-27 13:07:00 | |||
| Studds Accessories Ltd. | 544599 | 479 | 479 | 461.1 | 462 | 0.00 | 0.00 | 3084 | 0.14 | 2026-03-27 13:07:00 | |||
| Sudeep Pharma Ltd. | 544619 | 625 | 642 | 620.1 | 620.75 | 0.00 | 0.00 | 52931 | 3.29 | 2026-03-27 13:07:00 | |||
| Sugs Lloyd Ltd. | 544501 | 117 | 117 | 111.6 | 112.96 | 0.00 | 0.00 | 33000 | 0.37 | 2026-03-27 13:06:00 | |||
| Suraj Estate Developers Ltd. | 544054 | 192.8 | 194.1 | 185.8 | 186.55 | 0.00 | 0.00 | 16152 | 0.30 | 2026-03-27 13:07:00 | |||
| Suraksha Diagnostic Ltd. | 544293 | 248 | 251.3 | 232.35 | 234.65 | 0.00 | 0.00 | 6432 | 0.15 | 2026-03-27 13:07:00 | |||
| Tata Capital Ltd. | 544574 | 321.25 | 321.25 | 315.4 | 320.7 | 0.00 | 0.00 | 132866 | 4.26 | 2026-03-27 13:07:00 | |||
| Tata Technologies Ltd. | 544028 | 541.55 | 552.05 | 532.25 | 532.9 | 0.00 | 0.00 | 53395 | 2.85 | 2026-03-27 13:07:00 | |||
| Tenneco Clean Air India Ltd. | 544612 | 525.45 | 541.55 | 519 | 533.1 | 0.00 | 0.00 | 49305 | 2.63 | 2026-03-27 13:07:00 | |||
| Transrail Lighting Ltd. | 544317 | 484.05 | 487.5 | 470.95 | 475.7 | 0.00 | 0.00 | 55901 | 2.66 | 2026-03-27 13:07:00 | |||
| TruAlt Bioenergy Ltd. | 544545 | 409.3 | 409.5 | 397.05 | 402 | 0.00 | 0.00 | 8112 | 0.33 | 2026-03-27 13:07:00 | |||
| TVS Supply Chain Solutions Ltd. | 543965 | 98.55 | 98.75 | 95.25 | 96 | 0.00 | 0.00 | 36648 | 0.35 | 2026-03-27 13:07:00 | |||
| Unicommerce eSolutions Ltd. | 544227 | 87.9 | 89.15 | 84.4 | 85.25 | 0.00 | 0.00 | 32906 | 0.28 | 2026-03-27 13:07:00 | |||
| Urban Company Ltd. | 544515 | 115.8 | 115.8 | 112.25 | 115 | 0.00 | 0.00 | 249297 | 2.87 | 2026-03-27 13:07:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.33 | 11.44 | 10.9 | 11.15 | 0.00 | 0.00 | 860842 | 0.96 | 68.23 | 10.9 | 2026-03-27 13:07:00 | |
| Valiant Laboratories Ltd. | 543998 | 56.81 | 56.81 | 54.54 | 54.86 | 0.00 | 0.00 | 7349 | 0.04 | 2026-03-27 13:07:00 | |||
| Vidya Wires Ltd. | 544633 | 52.65 | 54.14 | 52.27 | 52.62 | 0.00 | 0.00 | 58862 | 0.31 | 2026-03-27 13:07:00 | |||
| Vikram Solar Ltd. | 544488 | 195.1 | 195.1 | 189.1 | 189.4 | 0.00 | 0.00 | 157631 | 2.99 | 2026-03-27 13:07:00 | |||
| Vikran Engineering Ltd. | 544496 | 59.49 | 59.49 | 56.05 | 56.35 | 0.00 | 0.00 | 104472 | 0.59 | 2026-03-27 13:07:00 | |||
| Vishal Mega Mart Ltd. | 544307 | 106.25 | 108 | 105.6 | 105.8 | 0.00 | 0.00 | 413865 | 4.38 | 2026-03-27 13:07:00 | |||
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.52 | 35.52 | 33.7 | 33.78 | 0.00 | 0.00 | 121097 | 0.41 | 2026-03-27 13:07:00 | |||
| VMS TMT Ltd. | 544521 | 39.58 | 39.58 | 37.95 | 37.95 | 0.00 | 0.00 | 5127 | 0.02 | 2026-03-27 13:07:00 | |||
| Vraj Iron & Steel Ltd. | 544204 | 115.8 | 115.8 | 102.8 | 103.7 | 0.00 | 0.00 | 6886 | 0.07 | 2026-03-27 13:07:00 | |||
| Wakefit Innovations Ltd. | 544642 | 158.05 | 161 | 156 | 157.65 | 0.00 | 0.00 | 14693 | 0.23 | 2026-03-27 13:07:00 | |||
| Wework India Management Ltd. | 544570 | 450.55 | 456.85 | 437.7 | 454 | 0.00 | 0.00 | 9653 | 0.44 | 2026-03-27 13:07:00 | |||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 641 | 650 | 632.95 | 645.05 | 0.00 | 0.00 | 14659 | 0.95 | 843 | 304 | 2026-03-27 13:07:00 | |
| Yatra Online Ltd | 543992 | 102.65 | 102.65 | 99.1 | 99.1 | 0.00 | 0.00 | 61786 | 0.61 | 2026-03-27 13:07:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205.25 | 206.5 | 198.05 | 199.7 | 0.00 | 0.00 | 70888 | 1.42 | 2026-03-27 13:07:00 |