Select Exchange:
BSEIPO
15527.47
updated on: 02-Jul-2024 [15:59]
Advances - 39 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 15560.00 | Prev. Close | 15527.47 |
|---|---|---|---|
| Day High | 15613.25 | 52 Week High | 15613.25 |
| Day Low | 15350.62 | 52 Week Low | 9833.06 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apeejay Surrendra Park Hotels Ltd. | 178.75 | 179.65 | 0.90 | 0.50 |
| ASK Automotive Ltd. | 377.95 | 389.6 | 11.65 | 3.08 |
| Aztec Fluids & Machinery Ltd. | 70.19 | 71.4 | 1.21 | 1.72 |
| Capital Small Finance Bank Ltd. | 350.15 | 350.9 | 0.75 | 0.21 |
| Cello World Ltd. | 892.35 | 900.6 | 8.25 | 0.92 |
| Concord Biotech Ltd. | 1530.9 | 1547 | 16.10 | 1.05 |
| Credo Brands Marketing Ltd. | 169.7 | 171.9 | 2.20 | 1.30 |
| Cyient DLM Ltd. | 749.4 | 765 | 15.60 | 2.08 |
| D.P. Abhushan Ltd. | 1342.9 | 1399.95 | 57.05 | 4.25 |
| DOMS Industries Ltd. | 2118.95 | 2139 | 20.05 | 0.95 |
| EMS Ltd. | 679.55 | 697.8 | 18.25 | 2.69 |
| EPACK Durable Ltd. | 260.4 | 264.95 | 4.55 | 1.75 |
| Exicom Tele-Systems Ltd. | 500.05 | 518.35 | 18.30 | 3.66 |
| Flair Writing Industries Ltd. | 303.55 | 313.2 | 9.65 | 3.18 |
| Gandhar Oil Refinery (India) Ltd. | 214.2 | 222.1 | 7.90 | 3.69 |
| GPT Healthcare Ltd. | 151.2 | 154 | 2.80 | 1.85 |
| Happy Forgings Ltd. | 1247.35 | 1256.9 | 9.55 | 0.77 |
| Indian Renewable Energy Development Agency Ltd. | 195.95 | 205.45 | 9.50 | 4.85 |
| Innova Captab Ltd. | 498.5 | 503 | 4.50 | 0.90 |
| Inox India Ltd. | 1383.25 | 1384 | 0.75 | 0.05 |
| JG Chemicals Ltd. | 237.6 | 248.05 | 10.45 | 4.40 |
| Juniper Hotels Ltd. | 429.3 | 434.25 | 4.95 | 1.15 |
| Jyoti CNC Automation Ltd. | 1334.45 | 1337.95 | 3.50 | 0.26 |
| Krystal Integrated Services Ltd | 813.35 | 830.8 | 17.45 | 2.15 |
| Medi Assist Healthcare Services Ltd. | 557.4 | 560.6 | 3.20 | 0.57 |
| Piotex Industries Ltd. | 74.17 | 77.92 | 3.75 | 5.06 |
| Platinum Industries Ltd. | 203.6 | 209.6 | 6.00 | 2.95 |
| Protean e-Gov Technologies Ltd. | 1290.9 | 1301.25 | 10.35 | 0.80 |
| Pyramid Technoplast Ltd. | 168.8 | 176.75 | 7.95 | 4.71 |
| Sai Silks (Kalamandir) Ltd. | 193.8 | 195 | 1.20 | 0.62 |
| Samhi Hotels Ltd. | 189.55 | 190.3 | 0.75 | 0.40 |
| Signatureglobal (India) Ltd. | 1420.75 | 1425.2 | 4.45 | 0.31 |
| Suraj Estate Developers Ltd. | 521.1 | 524.35 | 3.25 | 0.62 |
| TVS Supply Chain Solutions Ltd. | 181.65 | 182.3 | 0.65 | 0.36 |
| Updater Services Ltd. | 297.95 | 301 | 3.05 | 1.02 |
| Utkarsh Small Finance Bank Ltd. | 50.99 | 51.11 | 0.12 | 0.24 |
| Valiant Laboratories Ltd. | 140.35 | 140.9 | 0.55 | 0.39 |
| Vishnu Prakash R Punglia Ltd. | 204.5 | 211.9 | 7.40 | 3.62 |
| Yatra Online Ltd | 126.35 | 128.05 | 1.70 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 160.2 | 157.6 | -2.60 | -1.62 |
| Awfis Space Solutions Ltd. | 515.15 | 514.55 | -0.60 | -0.12 |
| Azad Engineering Ltd. | 1870.4 | 1843.5 | -26.90 | -1.44 |
| Bharti Hexacom Ltd. | 1099.8 | 1082 | -17.80 | -1.62 |
| BLS E-Services Ltd. | 254.45 | 251.25 | -3.20 | -1.26 |
| Blue Jet Healthcare Ltd. | 416.95 | 411.65 | -5.30 | -1.27 |
| Entero Healthcare Solutions Ltd. | 1063.4 | 1044.2 | -19.20 | -1.81 |
| ESAF Small Finance Bank Ltd. | 53.31 | 53.03 | -0.28 | -0.53 |
| Fedbank Financial Services Ltd | 123.6 | 123.3 | -0.30 | -0.24 |
| Go Digit General Insurance Ltd. | 351.4 | 341 | -10.40 | -2.96 |
| Gopal Snacks Ltd. | 328.95 | 323 | -5.95 | -1.81 |
| HMA Agro Industries Ltd. | 54.59 | 54.05 | -0.54 | -0.99 |
| Honasa Consumer Ltd. | 441.15 | 436.3 | -4.85 | -1.10 |
| Ideaforge Technology Ltd. | 785.65 | 781 | -4.65 | -0.59 |
| IKIO Lighting Ltd. | 309.1 | 307 | -2.10 | -0.68 |
| India Shelter Finance Corporation Ltd. | 728.65 | 720.45 | -8.20 | -1.13 |
| IRM Energy Ltd. | 472.15 | 467.8 | -4.35 | -0.92 |
| Jana Small Finance Bank Ltd. | 695 | 679.15 | -15.85 | -2.28 |
| JNK India Ltd. | 830.75 | 825.5 | -5.25 | -0.63 |
| JSW Infrastructure Ltd. | 353.65 | 349.55 | -4.10 | -1.16 |
| Jupiter Life Line Hospitals Ltd. | 1280.3 | 1270.95 | -9.35 | -0.73 |
| Kronox Lab Sciences Ltd. | 156.85 | 153.7 | -3.15 | -2.01 |
| Le Travenues Technology Ltd. | 158.65 | 156.95 | -1.70 | -1.07 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 228.2 | 227 | -1.20 | -0.53 |
| Motisons Jewellers Ltd. | 161.45 | 160 | -1.45 | -0.90 |
| Mukka Proteins Ltd. | 35.28 | 35.09 | -0.19 | -0.54 |
| Muthoot Microfin Ltd. | 241.9 | 239 | -2.90 | -1.20 |
| Netweb Technologies India Ltd. | 2663.3 | 2662.35 | -0.95 | -0.04 |
| Nova Agritech Ltd. | 64.72 | 64.13 | -0.59 | -0.91 |
| Popular Vehicles & Services Ltd. | 244.3 | 243.25 | -1.05 | -0.43 |
| Rashi Peripherals Ltd. | 335.85 | 324.95 | -10.90 | -3.25 |
| Ratnaveer Precision Engineering Ltd. | 160.95 | 160.8 | -0.15 | -0.09 |
| RBZ Jewellers Ltd. | 136.7 | 133.6 | -3.10 | -2.27 |
| Rishabh Instruments Ltd. | 450.3 | 447.95 | -2.35 | -0.52 |
| RK Swamy Ltd. | 269.65 | 268 | -1.65 | -0.61 |
| RR Kabel Ltd. | 1760.25 | 1758.7 | -1.55 | -0.09 |
| SBFC Finance Ltd. | 83.74 | 82.89 | -0.85 | -1.02 |
| Senco Gold Ltd. | 1126.85 | 1108 | -18.85 | -1.67 |
| Tata Technologies Ltd. | 1015 | 1009.3 | -5.70 | -0.56 |
| Yatharth Hospital & Trauma Care Services Ltd. | 418.65 | 418 | -0.65 | -0.16 |
| Zaggle Prepaid Ocean Services Ltd. | 295.15 | 289.6 | -5.55 | -1.88 |
Market Stats
Advances
39
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aeroflex Industries Ltd. | 543972 | 161.75 | 162 | 157.35 | 160.2 | 157.6 | -2.60 | -1.62 | 63664 | 1.00 | 2024-07-02 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 182 | 182 | 177.55 | 178.75 | 179.65 | 0.90 | 0.50 | 21529 | 0.39 | 2024-07-02 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 380.95 | 391.8 | 371.9 | 377.95 | 389.6 | 11.65 | 3.08 | 89755 | 3.50 | 2024-07-02 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 509 | 522.55 | 509 | 515.15 | 514.55 | -0.60 | -0.12 | 25895 | 1.33 | 2024-07-02 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1870.85 | 1886.8 | 1836.1 | 1870.4 | 1843.5 | -26.90 | -1.44 | 13835 | 2.55 | 2024-07-02 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 69.05 | 72.4 | 69.05 | 70.19 | 71.4 | 1.21 | 1.72 | 34000 | 0.24 | 2024-07-02 16:01:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1110.5 | 1118.25 | 1075.3 | 1099.8 | 1082 | -17.80 | -1.62 | 20827 | 2.25 | 2024-07-02 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 256 | 258.25 | 250.5 | 254.45 | 251.25 | -3.20 | -1.26 | 27574 | 0.69 | 2024-07-02 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 424 | 425 | 410.05 | 416.95 | 411.65 | -5.30 | -1.27 | 8271 | 0.34 | 2024-07-02 16:01:00 | ||
| Capital Small Finance Bank Ltd. | 544120 | 352 | 353.45 | 348.05 | 350.15 | 350.9 | 0.75 | 0.21 | 7004 | 0.25 | 2024-07-02 16:01:00 | ||
| Cello World Ltd. | 544012 | 898.6 | 906.5 | 879.85 | 892.35 | 900.6 | 8.25 | 0.92 | 13879 | 1.25 | 2024-07-02 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1545 | 1547 | 1513.7 | 1530.9 | 1547 | 16.10 | 1.05 | 2210 | 0.34 | 2024-07-02 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 171.95 | 171.95 | 166.15 | 169.7 | 171.9 | 2.20 | 1.30 | 8498 | 0.15 | 2024-07-02 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 758.05 | 772.55 | 750.15 | 749.4 | 765 | 15.60 | 2.08 | 43615 | 3.34 | 882.9 | 401 | 2024-07-02 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1370 | 1410.6 | 1335 | 1342.9 | 1399.95 | 57.05 | 4.25 | 3167 | 0.44 | 2024-07-02 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2150.9 | 2175 | 2118.85 | 2118.95 | 2139 | 20.05 | 0.95 | 10980 | 2.35 | 2024-07-02 16:01:00 | ||
| EMS Ltd. | 543983 | 686.55 | 713.65 | 673.75 | 679.55 | 697.8 | 18.25 | 2.69 | 114729 | 8.01 | 2024-07-02 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1064 | 1069.3 | 1042.7 | 1063.4 | 1044.2 | -19.20 | -1.81 | 1448 | 0.15 | 2024-07-02 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 263.05 | 269.15 | 258.45 | 260.4 | 264.95 | 4.55 | 1.75 | 155203 | 4.11 | 2024-07-02 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 53.5 | 53.93 | 52.8 | 53.31 | 53.03 | -0.28 | -0.53 | 133043 | 0.71 | 2024-07-02 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 504.55 | 530.4 | 493.15 | 500.05 | 518.35 | 18.30 | 3.66 | 264567 | 13.71 | 2024-07-02 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 123.15 | 125.4 | 123 | 123.6 | 123.3 | -0.30 | -0.24 | 15542 | 0.19 | 2024-07-02 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 304.05 | 316 | 304.05 | 303.55 | 313.2 | 9.65 | 3.18 | 16371 | 0.51 | 2024-07-02 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 222.5 | 226.65 | 220.5 | 214.2 | 222.1 | 7.90 | 3.69 | 122334 | 2.72 | 2024-07-02 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 353.6 | 353.6 | 335.25 | 351.4 | 341 | -10.40 | -2.96 | 64659 | 2.20 | 2024-07-02 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 327.95 | 332.35 | 322.4 | 328.95 | 323 | -5.95 | -1.81 | 31871 | 1.03 | 2024-07-02 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 150 | 154.5 | 150 | 151.2 | 154 | 2.80 | 1.85 | 5468 | 0.08 | 2024-07-02 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1251.3 | 1270.05 | 1249 | 1247.35 | 1256.9 | 9.55 | 0.77 | 2584 | 0.32 | 2024-07-02 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 55.1 | 55.1 | 53.6 | 54.59 | 54.05 | -0.54 | -0.99 | 18721 | 0.10 | 839.95 | 48 | 2024-07-02 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 436 | 445 | 433 | 441.15 | 436.3 | -4.85 | -1.10 | 9021 | 0.39 | 2024-07-02 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 789.65 | 795.45 | 777.4 | 785.65 | 781 | -4.65 | -0.59 | 22401 | 1.75 | 1344 | 618.05 | 2024-07-02 16:01:00 |
| IKIO Lighting Ltd. | 543923 | 313.5 | 313.5 | 301.75 | 309.1 | 307 | -2.10 | -0.68 | 32351 | 0.99 | 477.15 | 245.45 | 2024-07-02 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 729 | 735.05 | 718.15 | 728.65 | 720.45 | -8.20 | -1.13 | 2986 | 0.22 | 2024-07-02 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 197.6 | 209.85 | 192.8 | 195.95 | 205.45 | 9.50 | 4.85 | 4305422 | 88.45 | 2024-07-02 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 495 | 508.95 | 493.3 | 498.5 | 503 | 4.50 | 0.90 | 2984 | 0.15 | 2024-07-02 16:01:00 | ||
| Inox India Ltd. | 544046 | 1390.05 | 1397.4 | 1363.2 | 1383.25 | 1384 | 0.75 | 0.05 | 14245 | 1.97 | 2024-07-02 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 472.2 | 476.4 | 463 | 472.15 | 467.8 | -4.35 | -0.92 | 5496 | 0.26 | 2024-07-02 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 699 | 699 | 670 | 695 | 679.15 | -15.85 | -2.28 | 7584 | 0.52 | 2024-07-02 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 238 | 257.65 | 237 | 237.6 | 248.05 | 10.45 | 4.40 | 20234 | 0.50 | 2024-07-02 16:01:00 | ||
| JNK India Ltd. | 544167 | 839.95 | 840 | 816 | 830.75 | 825.5 | -5.25 | -0.63 | 3971 | 0.33 | 2024-07-02 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 355.75 | 355.75 | 343.35 | 353.65 | 349.55 | -4.10 | -1.16 | 356823 | 12.47 | 2024-07-02 16:01:00 | ||
| Juniper Hotels Ltd. | 544129 | 420.8 | 439.95 | 420.8 | 429.3 | 434.25 | 4.95 | 1.15 | 8187 | 0.36 | 2024-07-02 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1177.05 | 1291.2 | 1177.05 | 1280.3 | 1270.95 | -9.35 | -0.73 | 2463 | 0.31 | 2024-07-02 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1362 | 1370.8 | 1315 | 1334.45 | 1337.95 | 3.50 | 0.26 | 18392 | 2.46 | 2024-07-02 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 158.85 | 158.85 | 152.4 | 156.85 | 153.7 | -3.15 | -2.01 | 58286 | 0.90 | 2024-07-02 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 815.45 | 851.25 | 810.55 | 813.35 | 830.8 | 17.45 | 2.15 | 20689 | 1.72 | 2024-07-02 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 159.25 | 161 | 155.5 | 158.65 | 156.95 | -1.70 | -1.07 | 163916 | 2.57 | 2024-07-02 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 228.9 | 231.65 | 227 | 228.2 | 227 | -1.20 | -0.53 | 735 | 0.02 | 2024-07-02 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 565 | 574.3 | 556.1 | 557.4 | 560.6 | 3.20 | 0.57 | 7532 | 0.42 | 2024-07-02 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 164 | 164 | 158.7 | 161.45 | 160 | -1.45 | -0.90 | 21719 | 0.35 | 2024-07-02 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 35.2 | 35.83 | 34.9 | 35.28 | 35.09 | -0.19 | -0.54 | 151559 | 0.53 | 2024-07-02 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 243.45 | 244.5 | 238.75 | 241.9 | 239 | -2.90 | -1.20 | 11134 | 0.27 | 2024-07-02 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 2704.95 | 2704.95 | 2643 | 2663.3 | 2662.35 | -0.95 | -0.04 | 6362 | 1.69 | 2773.3 | 739.7 | 2024-07-02 16:01:00 |
| Nova Agritech Ltd. | 544100 | 65.3 | 66.35 | 63.31 | 64.72 | 64.13 | -0.59 | -0.91 | 136963 | 0.88 | 2024-07-02 16:01:00 | ||
| Piotex Industries Ltd. | 544178 | 72 | 77.92 | 71.66 | 74.17 | 77.92 | 3.75 | 5.06 | 10800 | 0.08 | 2024-07-02 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 209.95 | 213.2 | 204.25 | 203.6 | 209.6 | 6.00 | 2.95 | 398397 | 8.35 | 2024-07-02 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 240.1 | 244.85 | 240.1 | 244.3 | 243.25 | -1.05 | -0.43 | 2285 | 0.06 | 2024-07-02 16:01:00 | ||
| Protean e-Gov Technologies Ltd. | 544021 | 1310 | 1325 | 1270 | 1290.9 | 1301.25 | 10.35 | 0.80 | 813594 | 105.87 | 2024-07-02 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 170 | 178.9 | 170 | 168.8 | 176.75 | 7.95 | 4.71 | 45586 | 0.81 | 2024-07-02 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 337 | 338.85 | 322.35 | 335.85 | 324.95 | -10.90 | -3.25 | 122335 | 3.98 | 2024-07-02 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 163.55 | 163.8 | 158.8 | 160.95 | 160.8 | -0.15 | -0.09 | 213021 | 3.43 | 2024-07-02 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 136.7 | 137 | 133 | 136.7 | 133.6 | -3.10 | -2.27 | 1498 | 0.02 | 2024-07-02 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 456 | 456 | 444 | 450.3 | 447.95 | -2.35 | -0.52 | 6025 | 0.27 | 2024-07-02 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 271.3 | 271.3 | 265.2 | 269.65 | 268 | -1.65 | -0.61 | 3041 | 0.08 | 2024-07-02 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1764 | 1764 | 1739.85 | 1760.25 | 1758.7 | -1.55 | -0.09 | 7872 | 1.38 | 2024-07-02 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 196.4 | 203.5 | 195 | 193.8 | 195 | 1.20 | 0.62 | 43235 | 0.84 | 2024-07-02 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 190.95 | 192.35 | 186.5 | 189.55 | 190.3 | 0.75 | 0.40 | 61269 | 1.17 | 2024-07-02 16:01:00 | ||
| SBFC Finance Ltd. | 543959 | 84 | 84.2 | 82.36 | 83.74 | 82.89 | -0.85 | -1.02 | 48042 | 0.40 | 2024-07-02 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 1130 | 1135.7 | 1105.05 | 1126.85 | 1108 | -18.85 | -1.67 | 25010 | 2.77 | 1176.8 | 358.25 | 2024-07-02 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1435 | 1455.05 | 1413.55 | 1420.75 | 1425.2 | 4.45 | 0.31 | 61055 | 8.70 | 2024-07-02 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 522.8 | 535.8 | 522.8 | 521.1 | 524.35 | 3.25 | 0.62 | 28938 | 1.52 | 2024-07-02 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 1014.3 | 1019.15 | 1006.55 | 1015 | 1009.3 | -5.70 | -0.56 | 101355 | 10.23 | 2024-07-02 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 183 | 184.2 | 181.05 | 181.65 | 182.3 | 0.65 | 0.36 | 68479 | 1.25 | 2024-07-02 16:01:00 | ||
| Updater Services Ltd. | 543996 | 303 | 307.55 | 300.15 | 297.95 | 301 | 3.05 | 1.02 | 11474 | 0.35 | 2024-07-02 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 51.5 | 51.5 | 50.6 | 50.99 | 51.11 | 0.12 | 0.24 | 49061 | 0.25 | 68.23 | 37.25 | 2024-07-02 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 147 | 147 | 138 | 140.35 | 140.9 | 0.55 | 0.39 | 24911 | 0.35 | 2024-07-02 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 207.45 | 216.75 | 205.25 | 204.5 | 211.9 | 7.40 | 3.62 | 308188 | 6.53 | 2024-07-02 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 419 | 424.95 | 413.25 | 418.65 | 418 | -0.65 | -0.16 | 18728 | 0.78 | 503.9 | 304 | 2024-07-02 16:01:00 |
| Yatra Online Ltd | 543992 | 127 | 129.05 | 125.9 | 126.35 | 128.05 | 1.70 | 1.35 | 4641 | 0.06 | 2024-07-02 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 298.45 | 299.15 | 288.75 | 295.15 | 289.6 | -5.55 | -1.88 | 119787 | 3.47 | 2024-07-02 16:01:00 |