Select Exchange & Index:
BSEIPO
14748.37
updated on: 23-Jan-2026 [12:10]
Advances - 32 |
Declines - 169 |
Unchanged - 2
Overview
| Open | 14906.90 | Prev. Close | 14899.34 |
|---|---|---|---|
| Day High | 14916.45 | 52 Week High | 17158.25 |
| Day Low | 14747.98 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 134.1 | 134.75 | 0.65 | 0.48 |
| Anthem Biosciences Ltd. | 607.45 | 611.5 | 4.05 | 0.67 |
| Awfis Space Solutions Ltd. | 411.75 | 418.75 | 7.00 | 1.70 |
| Baazar Style Retail Ltd. | 328.2 | 341.85 | 13.65 | 4.16 |
| Billionbrains Garage Ventures Ltd. | 166.2 | 171.55 | 5.35 | 3.22 |
| Cello World Ltd. | 508.45 | 511 | 2.55 | 0.50 |
| CORONA Remedies Ltd. | 1385.25 | 1430.2 | 44.95 | 3.24 |
| D.P. Abhushan Ltd. | 1464.25 | 1490 | 25.75 | 1.76 |
| DOMS Industries Ltd. | 2410.25 | 2411.6 | 1.35 | 0.06 |
| Go Digit General Insurance Ltd. | 323.9 | 331.95 | 8.05 | 2.49 |
| India Shelter Finance Corporation Ltd. | 780.7 | 782.1 | 1.40 | 0.18 |
| Innova Captab Ltd. | 656.95 | 664.75 | 7.80 | 1.19 |
| JNK India Ltd. | 214.75 | 215.25 | 0.50 | 0.23 |
| Kalpataru Ltd. | 337.05 | 338.8 | 1.75 | 0.52 |
| Kronox Lab Sciences Ltd. | 124.15 | 124.65 | 0.50 | 0.40 |
| Krystal Integrated Services Ltd | 601.5 | 605.5 | 4.00 | 0.67 |
| Manba Finance Ltd. | 133.8 | 134.05 | 0.25 | 0.19 |
| Meesho Ltd. | 169.45 | 169.9 | 0.45 | 0.27 |
| Patel Retail Ltd. | 192.2 | 205 | 12.80 | 6.66 |
| Pine Labs Ltd. | 242.6 | 242.9 | 0.30 | 0.12 |
| RK Swamy Ltd. | 105.55 | 106.65 | 1.10 | 1.04 |
| Sagility Ltd. | 52.46 | 52.62 | 0.16 | 0.30 |
| Samhi Hotels Ltd. | 172.95 | 180.25 | 7.30 | 4.22 |
| Saraswati Saree Depot Ltd. | 68.69 | 68.75 | 0.06 | 0.09 |
| Seshaasai Technologies Ltd. | 241.35 | 243.85 | 2.50 | 1.04 |
| Shreeji Shipping Global Ltd. | 342.9 | 343 | 0.10 | 0.03 |
| Sri Lotus Developers And Realty Ltd. | 143.3 | 152.1 | 8.80 | 6.14 |
| Sudeep Pharma Ltd. | 541.55 | 567.9 | 26.35 | 4.87 |
| Sugs Lloyd Ltd. | 88.9 | 92 | 3.10 | 3.49 |
| Tata Technologies Ltd. | 652.35 | 654.6 | 2.25 | 0.34 |
| Unicommerce eSolutions Ltd. | 107.15 | 107.55 | 0.40 | 0.37 |
| Vishal Mega Mart Ltd. | 124.15 | 124.8 | 0.65 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 39.95 | 39.7 | -0.25 | -0.63 |
| Aditya Infotech Ltd. | 1430.8 | 1426.2 | -4.60 | -0.32 |
| Advance Agrolife Ltd. | 134.7 | 131.95 | -2.75 | -2.04 |
| Aegis Vopak Terminals Ltd. | 205.35 | 203.65 | -1.70 | -0.83 |
| Aeroflex Industries Ltd. | 165.5 | 161.1 | -4.40 | -2.66 |
| Afcons Infrastructure Ltd. | 345.75 | 340.2 | -5.55 | -1.61 |
| Ajax Engineering Ltd. | 506.5 | 482.65 | -23.85 | -4.71 |
| All Time Plastics Ltd. | 254.3 | 250 | -4.30 | -1.69 |
| Allied Blenders And Distillers Ltd. | 445.95 | 445.6 | -0.35 | -0.08 |
| Anand Rathi Share & Stock Brokers Ltd. | 605.65 | 591.3 | -14.35 | -2.37 |
| Anlon Healthcare Ltd. | 128.1 | 127.5 | -0.60 | -0.47 |
| Apeejay Surrendra Park Hotels Ltd. | 124.85 | 121.3 | -3.55 | -2.84 |
| Arisinfra Solutions Ltd. | 108.3 | 108.05 | -0.25 | -0.23 |
| ASK Automotive Ltd. | 436.3 | 433.25 | -3.05 | -0.70 |
| Ather Energy Ltd. | 631.1 | 620.25 | -10.85 | -1.72 |
| Atlanta Electricals Ltd. | 744 | 727.2 | -16.80 | -2.26 |
| Azad Engineering Ltd. | 1405.45 | 1376.1 | -29.35 | -2.09 |
| Bajaj Housing Finance Ltd. | 90.56 | 89.45 | -1.11 | -1.23 |
| Belrise Industries Ltd. | 165.05 | 162.9 | -2.15 | -1.30 |
| BlackBuck Ltd. | 556.55 | 550.45 | -6.10 | -1.10 |
| BLS E-Services Ltd. | 172.5 | 164.95 | -7.55 | -4.38 |
| Blue Jet Healthcare Ltd. | 453.3 | 447 | -6.30 | -1.39 |
| Bluestone Jewellery And Lifestyle Ltd. | 474.75 | 451.95 | -22.80 | -4.80 |
| BMW Ventures Ltd. | 57.65 | 56.49 | -1.16 | -2.01 |
| Brainbees Solutions Ltd. | 274 | 270.4 | -3.60 | -1.31 |
| Brigade Hotel Ventures Ltd. | 60.98 | 60.4 | -0.58 | -0.95 |
| Canara HSBC Life Insurance Company Ltd. | 149.8 | 147.5 | -2.30 | -1.54 |
| Canara Robeco Asset Management Co Ltd. | 263.8 | 257.95 | -5.85 | -2.22 |
| Capillary Technologies India Ltd. | 622.45 | 616.3 | -6.15 | -0.99 |
| Ceigall India Ltd. | 277.05 | 275.85 | -1.20 | -0.43 |
| Concord Biotech Ltd. | 1264 | 1244.7 | -19.30 | -1.53 |
| Concord Enviro Systems Ltd. | 396.8 | 390.45 | -6.35 | -1.60 |
| Credo Brands Marketing Ltd. | 90 | 89.2 | -0.80 | -0.89 |
| Cyient DLM Ltd. | 367.5 | 361.95 | -5.55 | -1.51 |
| DAM Capital Advisors Ltd. | 179.95 | 178.95 | -1.00 | -0.56 |
| Deepak Builders & Engineers India Ltd. | 94.5 | 94 | -0.50 | -0.53 |
| Denta Water And Infra Solutions Ltd. | 272.2 | 263.7 | -8.50 | -3.12 |
| Dindigul Farm Product Ltd. | 13.7 | 13.5 | -0.20 | -1.46 |
| Dr. Agarwal's Health Care Ltd. | 474.35 | 452.95 | -21.40 | -4.51 |
| Ecos (India) Mobility & Hospitality Ltd. | 187.9 | 178.75 | -9.15 | -4.87 |
| Ellenbarrie Industrial Gases Ltd. | 260.9 | 250.75 | -10.15 | -3.89 |
| Emcure Pharmaceuticals Ltd. | 1558.5 | 1549.7 | -8.80 | -0.56 |
| Emmvee Photovoltaic Power Ltd. | 208.55 | 201.25 | -7.30 | -3.50 |
| EMS Ltd. | 342.65 | 337.65 | -5.00 | -1.46 |
| Entero Healthcare Solutions Ltd. | 1177.5 | 1166 | -11.50 | -0.98 |
| Enviro Infra Engineers Ltd. | 176.6 | 171.55 | -5.05 | -2.86 |
| EPACK Durable Ltd. | 238.45 | 235 | -3.45 | -1.45 |
| EPack Prefab Technologies Ltd. | 205.3 | 187.75 | -17.55 | -8.55 |
| ESAF Small Finance Bank Ltd. | 29.28 | 28.65 | -0.63 | -2.15 |
| Excelsoft Technologies Ltd. | 75.27 | 74.1 | -1.17 | -1.55 |
| Exicom Tele-Systems Ltd. | 102.9 | 101.7 | -1.20 | -1.17 |
| Fabtech Technologies Ltd. | 171.2 | 163.25 | -7.95 | -4.64 |
| Fedbank Financial Services Ltd | 150.95 | 146.85 | -4.10 | -2.72 |
| Flair Writing Industries Ltd. | 310.15 | 302.75 | -7.40 | -2.39 |
| Fujiyama Power Systems Ltd. | 209.95 | 205.85 | -4.10 | -1.95 |
| Gala Precision Engineering Ltd. | 720.75 | 715.85 | -4.90 | -0.68 |
| Gandhar Oil Refinery (India) Ltd. | 159.15 | 157.75 | -1.40 | -0.88 |
| Ganesh Consumer Products Ltd. | 199.8 | 197.35 | -2.45 | -1.23 |
| Gem Aromatics Ltd. | 155.2 | 153.5 | -1.70 | -1.10 |
| GK Energy Ltd. | 124.45 | 118.35 | -6.10 | -4.90 |
| Glottis Ltd. | 52.9 | 52.31 | -0.59 | -1.12 |
| GNG Electronics Ltd. | 264 | 257.05 | -6.95 | -2.63 |
| Godavari Biorefineries Ltd. | 251.55 | 251.25 | -0.30 | -0.12 |
| Gopal Snacks Ltd. | 302.25 | 299.4 | -2.85 | -0.94 |
| GPT Healthcare Ltd. | 130.05 | 129.9 | -0.15 | -0.12 |
| Gujarat Kidney And Super Speciality Ltd. | 101.7 | 101.55 | -0.15 | -0.15 |
| Happy Forgings Ltd. | 1043.1 | 1036.1 | -7.00 | -0.67 |
| HDB Financial Services Ltd. | 713.55 | 705.2 | -8.35 | -1.17 |
| Hexaware Technologies Ltd. | 726.6 | 712.25 | -14.35 | -1.97 |
| Highway Infrastructure Ltd. | 51.98 | 51.5 | -0.48 | -0.92 |
| HMA Agro Industries Ltd. | 26.57 | 25.9 | -0.67 | -2.52 |
| Honasa Consumer Ltd. | 275.95 | 272.25 | -3.70 | -1.34 |
| Ideaforge Technology Ltd. | 430.15 | 413.75 | -16.40 | -3.81 |
| IKIO Technologies Ltd. | 154.85 | 150.6 | -4.25 | -2.74 |
| Indian Renewable Energy Development Agency Ltd. | 130 | 129.1 | -0.90 | -0.69 |
| Indiqube Spaces Ltd. | 191 | 189.6 | -1.40 | -0.73 |
| Indo Farm Equipments Ltd. | 160.35 | 158.55 | -1.80 | -1.12 |
| Indogulf Cropsciences Ltd. | 68.15 | 66.44 | -1.71 | -2.51 |
| Inox India Ltd. | 1111 | 1101.6 | -9.40 | -0.85 |
| Interarch Building Solutions Ltd. | 1994.75 | 1969.4 | -25.35 | -1.27 |
| International Gemmological Institute (India) Ltd. | 300.9 | 297.85 | -3.05 | -1.01 |
| Inventurus Knowledge Solutions Ltd. | 1684.4 | 1642.15 | -42.25 | -2.51 |
| IRM Energy Ltd. | 245.65 | 241.1 | -4.55 | -1.85 |
| Ivalue Infosolutions Ltd. | 233.25 | 225.25 | -8.00 | -3.43 |
| Jain Resource Recycling Ltd. | 382.25 | 382 | -0.25 | -0.07 |
| Jana Small Finance Bank Ltd. | 386.85 | 378 | -8.85 | -2.29 |
| Jaro Institute of Technology Management and Research Ltd. | 530.15 | 499 | -31.15 | -5.88 |
| JG Chemicals Ltd. | 321.95 | 313.95 | -8.00 | -2.48 |
| JSW Cement Ltd. | 118.55 | 117.8 | -0.75 | -0.63 |
| JSW Infrastructure Ltd. | 265.35 | 262.35 | -3.00 | -1.13 |
| Jupiter Life Line Hospitals Ltd. | 1335.6 | 1326.4 | -9.20 | -0.69 |
| Jyoti CNC Automation Ltd. | 832.5 | 804.6 | -27.90 | -3.35 |
| KRN Heat Exchanger And Refrigeration Ltd. | 614.75 | 603.9 | -10.85 | -1.76 |
| Laxmi Dental Ltd. | 219.2 | 210.3 | -8.90 | -4.06 |
| Laxmi India Finance Ltd. | 97.55 | 95.45 | -2.10 | -2.15 |
| Le Travenues Technology Ltd. | 235.9 | 221.15 | -14.75 | -6.25 |
| Leela Palaces Hotels & Resorts Ltd. | 405.35 | 404.75 | -0.60 | -0.15 |
| Lenskart Solutions Ltd. | 440.65 | 437.35 | -3.30 | -0.75 |
| M&B Engineering Ltd. | 317.45 | 306.75 | -10.70 | -3.37 |
| Mamata Machinery Ltd. | 393.15 | 389.95 | -3.20 | -0.81 |
| Mangal Electrical Industries Ltd. | 309.15 | 300.05 | -9.10 | -2.94 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 168.75 | 167.25 | -1.50 | -0.89 |
| Medi Assist Healthcare Services Ltd. | 423.45 | 418.65 | -4.80 | -1.13 |
| Midwest Ltd. | 1333.7 | 1296.8 | -36.90 | -2.77 |
| Monika Alcobev Ltd. | 284.4 | 280 | -4.40 | -1.55 |
| Motisons Jewellers Ltd. | 11.39 | 11.14 | -0.25 | -2.19 |
| Mukka Proteins Ltd. | 20.92 | 20.59 | -0.33 | -1.58 |
| Muthoot Microfin Ltd. | 182.65 | 182.4 | -0.25 | -0.14 |
| National Securities Depository Ltd. | 999.55 | 996.2 | -3.35 | -0.34 |
| Netweb Technologies India Ltd. | 3142.15 | 3124.25 | -17.90 | -0.57 |
| Nova Agritech Ltd. | 34.22 | 33.16 | -1.06 | -3.10 |
| NTPC Green Energy Ltd. | 91.25 | 90.1 | -1.15 | -1.26 |
| OLA Electric Mobility Ltd. | 33 | 32.58 | -0.42 | -1.27 |
| Om Freight Forwarders Ltd. | 94.64 | 91.5 | -3.14 | -3.32 |
| One Mobikwik Systems Ltd. | 208.9 | 203 | -5.90 | -2.82 |
| Orkla India Ltd. | 601.85 | 595 | -6.85 | -1.14 |
| Oswal Pumps Ltd. | 423.8 | 406.25 | -17.55 | -4.14 |
| Pace Digitek Ltd. | 166.3 | 164.35 | -1.95 | -1.17 |
| Physicswallah Ltd. | 132.9 | 126.2 | -6.70 | -5.04 |
| Platinum Industries Ltd. | 234.6 | 227.35 | -7.25 | -3.09 |
| PN Gadgil Jewellers Ltd. | 563.6 | 561.65 | -1.95 | -0.35 |
| Popular Vehicles & Services Ltd. | 111.35 | 106.75 | -4.60 | -4.13 |
| Premier Energies Ltd. | 738.65 | 709.15 | -29.50 | -3.99 |
| Prostarm Info Systems Ltd. | 152.6 | 149.5 | -3.10 | -2.03 |
| Pyramid Technoplast Ltd. | 155.95 | 150.95 | -5.00 | -3.21 |
| Quadrant Future Tek Ltd. | 306.8 | 299.4 | -7.40 | -2.41 |
| Quality Power Electrical Equipments Ltd. | 668.05 | 613.95 | -54.10 | -8.10 |
| Rashi Peripherals Ltd. | 351.95 | 344.75 | -7.20 | -2.05 |
| Ratnaveer Precision Engineering Ltd. | 139.7 | 138 | -1.70 | -1.22 |
| RBZ Jewellers Ltd. | 140.25 | 136.85 | -3.40 | -2.42 |
| Regaal Resources Ltd. | 66.13 | 64.7 | -1.43 | -2.16 |
| Rishabh Instruments Ltd. | 346.9 | 341.7 | -5.20 | -1.50 |
| RR Kabel Ltd. | 1424.55 | 1401 | -23.55 | -1.65 |
| Rubicon Research Ltd. | 661.95 | 652.55 | -9.40 | -1.42 |
| Saatvik Green Energy Ltd. | 364.2 | 355.15 | -9.05 | -2.48 |
| Sai Life Sciences Ltd. | 825.15 | 822.35 | -2.80 | -0.34 |
| Sai Silks (Kalamandir) Ltd. | 116.9 | 116.4 | -0.50 | -0.43 |
| Sambhv Steel Tubes Ltd. | 86.56 | 85.75 | -0.81 | -0.94 |
| Sanathan Textiles Ltd. | 414.95 | 413.25 | -1.70 | -0.41 |
| Sanstar Ltd. | 93.7 | 93.52 | -0.18 | -0.19 |
| Scoda Tubes Ltd. | 140.6 | 136.55 | -4.05 | -2.88 |
| Senco Gold Ltd. | 312.4 | 304.75 | -7.65 | -2.45 |
| Shanti Gold International Ltd. | 206.4 | 198.8 | -7.60 | -3.68 |
| Signatureglobal (India) Ltd. | 887.15 | 872.1 | -15.05 | -1.70 |
| Solarworld Energy Solutions Ltd. | 247.1 | 246 | -1.10 | -0.45 |
| Stallion India Fluorochemicals Ltd. | 204.4 | 202.25 | -2.15 | -1.05 |
| Stanley Lifestyles Ltd. | 175.25 | 175.05 | -0.20 | -0.11 |
| Studds Accessories Ltd. | 514.1 | 504 | -10.10 | -1.96 |
| Suraj Estate Developers Ltd. | 222.8 | 220 | -2.80 | -1.26 |
| Suraksha Diagnostic Ltd. | 263.55 | 262 | -1.55 | -0.59 |
| Tata Capital Ltd. | 357.75 | 356.45 | -1.30 | -0.36 |
| Tenneco Clean Air India Ltd. | 527.45 | 522.55 | -4.90 | -0.93 |
| Transrail Lighting Ltd. | 466.2 | 459.4 | -6.80 | -1.46 |
| TruAlt Bioenergy Ltd. | 340.9 | 332.1 | -8.80 | -2.58 |
| TVS Supply Chain Solutions Ltd. | 97.45 | 96.15 | -1.30 | -1.33 |
| Urban Company Ltd. | 129.6 | 125.05 | -4.55 | -3.51 |
| Utkarsh Small Finance Bank Ltd. | 13.74 | 13.55 | -0.19 | -1.38 |
| Valiant Laboratories Ltd. | 60 | 59.5 | -0.50 | -0.83 |
| Vidya Wires Ltd. | 45.97 | 45.26 | -0.71 | -1.54 |
| Vikram Solar Ltd. | 203.6 | 197.5 | -6.10 | -3.00 |
| Vikran Engineering Ltd. | 90.35 | 88.9 | -1.45 | -1.60 |
| Vishnu Prakash R Punglia Ltd. | 45.68 | 44.52 | -1.16 | -2.54 |
| VMS TMT Ltd. | 50.16 | 48.01 | -2.15 | -4.29 |
| Vraj Iron & Steel Ltd. | 123 | 121 | -2.00 | -1.63 |
| Wakefit Innovations Ltd. | 182.4 | 180.65 | -1.75 | -0.96 |
| Wework India Management Ltd. | 593.85 | 578.05 | -15.80 | -2.66 |
| Yatharth Hospital & Trauma Care Services Ltd. | 569.7 | 562.95 | -6.75 | -1.18 |
| Yatra Online Ltd | 149.3 | 145.4 | -3.90 | -2.61 |
| Zaggle Prepaid Ocean Services Ltd. | 285 | 276.25 | -8.75 | -3.07 |
Market Stats
Advances
32
Declines
169
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 40.8 | 40.8 | 39.7 | 39.95 | 39.7 | -0.25 | -0.63 | 8000 | 0.03 | 2026-01-23 12:02:00 | ||
| Aditya Infotech Ltd. | 544466 | 1425.05 | 1441.75 | 1414 | 1430.8 | 1426.2 | -4.60 | -0.32 | 4983 | 0.71 | 2026-01-23 12:07:00 | ||
| Advance Agrolife Ltd. | 544562 | 135 | 136.15 | 131.85 | 134.7 | 131.95 | -2.75 | -2.04 | 7306 | 0.10 | 2026-01-23 12:07:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 205.5 | 206.95 | 202.8 | 205.35 | 203.65 | -1.70 | -0.83 | 7510 | 0.15 | 2026-01-23 12:07:00 | ||
| Aequs Ltd. | 544634 | 135.85 | 137.5 | 132.75 | 134.1 | 134.75 | 0.65 | 0.48 | 29996 | 0.40 | 2026-01-23 12:07:00 | ||
| Aeroflex Industries Ltd. | 543972 | 168 | 168 | 161.1 | 165.5 | 161.1 | -4.40 | -2.66 | 11689 | 0.19 | 2026-01-23 12:07:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 345.8 | 346.6 | 339.3 | 345.75 | 340.2 | -5.55 | -1.61 | 5096 | 0.17 | 2026-01-23 12:07:00 | ||
| Ajax Engineering Ltd. | 544356 | 519.15 | 519.15 | 474 | 506.5 | 482.65 | -23.85 | -4.71 | 9426 | 0.45 | 2026-01-23 12:07:00 | ||
| All Time Plastics Ltd. | 544479 | 250 | 256 | 250 | 254.3 | 250 | -4.30 | -1.69 | 648 | 0.02 | 2026-01-23 12:07:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 451.9 | 451.9 | 437.3 | 445.95 | 445.6 | -0.35 | -0.08 | 16313 | 0.73 | 2026-01-23 12:07:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 606.1 | 606.1 | 591.3 | 605.65 | 591.3 | -14.35 | -2.37 | 10244 | 0.61 | 2026-01-23 12:07:00 | ||
| Anlon Healthcare Ltd. | 544497 | 125.8 | 128.4 | 125.8 | 128.1 | 127.5 | -0.60 | -0.47 | 3585 | 0.05 | 2026-01-23 12:07:00 | ||
| Anthem Biosciences Ltd. | 544449 | 605.05 | 613.5 | 603 | 607.45 | 611.5 | 4.05 | 0.67 | 4151 | 0.25 | 2026-01-23 12:07:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.9 | 124.9 | 121.3 | 124.85 | 121.3 | -3.55 | -2.84 | 8981 | 0.11 | 2026-01-23 12:07:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 111 | 111 | 108.05 | 108.3 | 108.05 | -0.25 | -0.23 | 8464 | 0.09 | 2026-01-23 12:07:00 | ||
| ASK Automotive Ltd. | 544022 | 436.4 | 439.55 | 432.65 | 436.3 | 433.25 | -3.05 | -0.70 | 1397 | 0.06 | 2026-01-23 12:08:00 | ||
| Ather Energy Ltd. | 544397 | 630.15 | 635 | 614.05 | 631.1 | 620.25 | -10.85 | -1.72 | 12027 | 0.75 | 2026-01-23 12:07:00 | ||
| Atlanta Electricals Ltd. | 544527 | 749.95 | 749.95 | 716 | 744 | 727.2 | -16.80 | -2.26 | 5530 | 0.40 | 2026-01-23 12:07:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 411.85 | 420.55 | 409.75 | 411.75 | 418.75 | 7.00 | 1.70 | 2332 | 0.10 | 2026-01-23 12:07:00 | ||
| Azad Engineering Ltd. | 544061 | 1439.9 | 1439.9 | 1376.1 | 1405.45 | 1376.1 | -29.35 | -2.09 | 2604 | 0.36 | 2026-01-23 12:07:00 | ||
| Baazar Style Retail Ltd. | 544243 | 324.55 | 344.4 | 321.9 | 328.2 | 341.85 | 13.65 | 4.16 | 81893 | 2.80 | 2026-01-23 12:07:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 90.57 | 90.89 | 89.39 | 90.56 | 89.45 | -1.11 | -1.23 | 421802 | 3.77 | 2026-01-23 12:07:00 | ||
| Belrise Industries Ltd. | 544405 | 168.05 | 168.05 | 162.6 | 165.05 | 162.9 | -2.15 | -1.30 | 272597 | 4.44 | 2026-01-23 12:07:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 167 | 173.95 | 165.35 | 166.2 | 171.55 | 5.35 | 3.22 | 3418673 | 58.65 | 2026-01-23 12:07:00 | ||
| BlackBuck Ltd. | 544288 | 557.35 | 565.4 | 546.8 | 556.55 | 550.45 | -6.10 | -1.10 | 26395 | 1.45 | 2026-01-23 12:07:00 | ||
| BLS E-Services Ltd. | 544107 | 168.2 | 170.85 | 163.9 | 172.5 | 164.95 | -7.55 | -4.38 | 3340 | 0.06 | 2026-01-23 12:08:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 454.15 | 454.15 | 443.45 | 453.3 | 447 | -6.30 | -1.39 | 6643 | 0.30 | 2026-01-23 12:07:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 483.75 | 505.65 | 451 | 474.75 | 451.95 | -22.80 | -4.80 | 172663 | 7.80 | 2026-01-23 12:07:00 | ||
| BMW Ventures Ltd. | 544543 | 57.16 | 58.03 | 56.3 | 57.65 | 56.49 | -1.16 | -2.01 | 4657 | 0.03 | 2026-01-23 12:07:00 | ||
| Brainbees Solutions Ltd. | 544226 | 270.1 | 273.65 | 268.25 | 274 | 270.4 | -3.60 | -1.31 | 14717 | 0.40 | 2026-01-23 12:07:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.29 | 63.03 | 60.2 | 60.98 | 60.4 | -0.58 | -0.95 | 13180 | 0.08 | 2026-01-23 12:07:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 149.95 | 153.65 | 147 | 149.8 | 147.5 | -2.30 | -1.54 | 152188 | 2.24 | 2026-01-23 12:07:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 264.9 | 264.9 | 257.05 | 263.8 | 257.95 | -5.85 | -2.22 | 18795 | 0.48 | 2026-01-23 12:07:00 | ||
| Capillary Technologies India Ltd. | 544614 | 621.1 | 623.4 | 613.55 | 622.45 | 616.3 | -6.15 | -0.99 | 1606 | 0.10 | 2026-01-23 12:07:00 | ||
| Ceigall India Ltd. | 544223 | 277.15 | 280 | 275.2 | 277.05 | 275.85 | -1.20 | -0.43 | 5081 | 0.14 | 2026-01-23 12:07:00 | ||
| Cello World Ltd. | 544012 | 494.75 | 511.9 | 494.75 | 508.45 | 511 | 2.55 | 0.50 | 559 | 0.03 | 2026-01-23 12:07:00 | ||
| Concord Biotech Ltd. | 543960 | 1264.05 | 1264.05 | 1243.15 | 1264 | 1244.7 | -19.30 | -1.53 | 1011 | 0.13 | 2026-01-23 12:07:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 398.1 | 398.1 | 390.45 | 396.8 | 390.45 | -6.35 | -1.60 | 366 | 0.01 | 2026-01-23 12:06:00 | ||
| CORONA Remedies Ltd. | 544644 | 1392.05 | 1442.7 | 1386 | 1385.25 | 1430.2 | 44.95 | 3.24 | 2315 | 0.33 | 2026-01-23 12:07:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 90 | 90.65 | 89.2 | 90 | 89.2 | -0.80 | -0.89 | 736 | 0.01 | 2026-01-23 12:07:00 | ||
| Crizac Ltd. | 544439 | 221.9 | 230.25 | 219.25 | 219.6 | 219.6 | 0.00 | 0.00 | 11363 | 0.25 | 2026-01-23 12:07:00 | ||
| Cyient DLM Ltd. | 543933 | 369 | 369 | 361.4 | 367.5 | 361.95 | -5.55 | -1.51 | 2503 | 0.09 | 882.9 | 345.2 | 2026-01-23 12:07:00 |
| D.P. Abhushan Ltd. | 544161 | 1464.05 | 1490 | 1440 | 1464.25 | 1490 | 25.75 | 1.76 | 729 | 0.11 | 2026-01-23 12:07:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 178.25 | 182.15 | 178.25 | 179.95 | 178.95 | -1.00 | -0.56 | 8880 | 0.16 | 2026-01-23 12:07:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 95 | 95.2 | 93.45 | 94.5 | 94 | -0.50 | -0.53 | 305 | 0.00 | 2026-01-23 12:07:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 273 | 273.15 | 263 | 272.2 | 263.7 | -8.50 | -3.12 | 4344 | 0.11 | 2026-01-23 12:07:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 13.5 | 13.5 | 13.5 | 13.7 | 13.5 | -0.20 | -1.46 | 6000 | 0.01 | 2026-01-23 11:46:00 | ||
| DOMS Industries Ltd. | 544045 | 2410.35 | 2438.3 | 2396.1 | 2410.25 | 2411.6 | 1.35 | 0.06 | 710 | 0.17 | 2026-01-23 12:07:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 463.95 | 465.3 | 448.6 | 474.35 | 452.95 | -21.40 | -4.51 | 4958 | 0.22 | 2026-01-23 12:07:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 187 | 191.4 | 172.35 | 187.9 | 178.75 | -9.15 | -4.87 | 24789 | 0.44 | 2026-01-23 12:08:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 262.3 | 262.3 | 249.3 | 260.9 | 250.75 | -10.15 | -3.89 | 5530 | 0.14 | 2026-01-23 12:07:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1558.6 | 1562.25 | 1537.7 | 1558.5 | 1549.7 | -8.80 | -0.56 | 3407 | 0.53 | 2026-01-23 12:07:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 208.65 | 208.65 | 201.25 | 208.55 | 201.25 | -7.30 | -3.50 | 86609 | 1.74 | 2026-01-23 12:07:00 | ||
| EMS Ltd. | 543983 | 338.65 | 347.55 | 337.65 | 342.65 | 337.65 | -5.00 | -1.46 | 4636 | 0.16 | 2026-01-23 12:07:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1181.95 | 1181.95 | 1153.65 | 1177.5 | 1166 | -11.50 | -0.98 | 1400 | 0.16 | 2026-01-23 12:08:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 176.7 | 177.25 | 171.55 | 176.6 | 171.55 | -5.05 | -2.86 | 10248 | 0.18 | 2026-01-23 12:07:00 | ||
| EPACK Durable Ltd. | 544095 | 244.9 | 244.9 | 231.25 | 238.45 | 235 | -3.45 | -1.45 | 16714 | 0.39 | 2026-01-23 12:07:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 188.35 | 204.65 | 187 | 205.3 | 187.75 | -17.55 | -8.55 | 124529 | 2.34 | 2026-01-23 12:07:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 29.5 | 29.62 | 28.54 | 29.28 | 28.65 | -0.63 | -2.15 | 10075 | 0.03 | 2026-01-23 12:07:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 75.31 | 75.47 | 74.1 | 75.27 | 74.1 | -1.17 | -1.55 | 36118 | 0.27 | 2026-01-23 12:07:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 103 | 103.55 | 101.65 | 102.9 | 101.7 | -1.20 | -1.17 | 10254 | 0.10 | 2026-01-23 12:07:00 | ||
| Fabtech Technologies Ltd. | 544558 | 171.6 | 171.65 | 163.05 | 171.2 | 163.25 | -7.95 | -4.64 | 11901 | 0.19 | 2026-01-23 12:07:00 | ||
| Fedbank Financial Services Ltd | 544027 | 151.15 | 152 | 146.05 | 150.95 | 146.85 | -4.10 | -2.72 | 34338 | 0.50 | 2026-01-23 12:07:00 | ||
| Flair Writing Industries Ltd. | 544030 | 310.2 | 314.85 | 302 | 310.15 | 302.75 | -7.40 | -2.39 | 5108 | 0.15 | 2026-01-23 12:06:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 210.95 | 211.65 | 205.7 | 209.95 | 205.85 | -4.10 | -1.95 | 7988 | 0.16 | 2026-01-23 12:07:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 790 | 790 | 715.85 | 720.75 | 715.85 | -4.90 | -0.68 | 237 | 0.02 | 2026-01-23 12:07:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 159.6 | 161.25 | 156 | 159.15 | 157.75 | -1.40 | -0.88 | 9479 | 0.15 | 2026-01-23 12:07:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 200 | 200 | 195.5 | 199.8 | 197.35 | -2.45 | -1.23 | 2182 | 0.04 | 2026-01-23 12:07:00 | ||
| Gem Aromatics Ltd. | 544491 | 153.15 | 155.35 | 152.65 | 155.2 | 153.5 | -1.70 | -1.10 | 6176 | 0.09 | 2026-01-23 12:07:00 | ||
| GK Energy Ltd. | 544525 | 129.95 | 129.95 | 118.25 | 124.45 | 118.35 | -6.10 | -4.90 | 24105 | 0.29 | 2026-01-23 12:07:00 | ||
| Glottis Ltd. | 544557 | 52.56 | 52.99 | 52.21 | 52.9 | 52.31 | -0.59 | -1.12 | 3998 | 0.02 | 2026-01-23 12:06:00 | ||
| GNG Electronics Ltd. | 544455 | 265 | 265.45 | 257.05 | 264 | 257.05 | -6.95 | -2.63 | 1792 | 0.05 | 2026-01-23 12:07:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 330.2 | 336 | 322.95 | 323.9 | 331.95 | 8.05 | 2.49 | 25215 | 0.84 | 2026-01-23 12:07:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 248 | 254.85 | 248 | 251.55 | 251.25 | -0.30 | -0.12 | 1701 | 0.04 | 2026-01-23 12:05:00 | ||
| Gopal Snacks Ltd. | 544140 | 303 | 309.9 | 299.4 | 302.25 | 299.4 | -2.85 | -0.94 | 10794 | 0.32 | 2026-01-23 12:07:00 | ||
| GPT Healthcare Ltd. | 544131 | 133.3 | 133.3 | 129 | 130.05 | 129.9 | -0.15 | -0.12 | 1112 | 0.01 | 2026-01-23 12:07:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 101.15 | 102.8 | 101.15 | 101.7 | 101.55 | -0.15 | -0.15 | 17138 | 0.17 | 2026-01-23 12:07:00 | ||
| Happy Forgings Ltd. | 544057 | 1042.8 | 1045.85 | 1036.1 | 1043.1 | 1036.1 | -7.00 | -0.67 | 69 | 0.01 | 2026-01-23 12:07:00 | ||
| HDB Financial Services Ltd. | 544429 | 715.1 | 715.1 | 704 | 713.55 | 705.2 | -8.35 | -1.17 | 38600 | 2.72 | 2026-01-23 12:07:00 | ||
| Hexaware Technologies Ltd. | 544362 | 729.85 | 730 | 711 | 726.6 | 712.25 | -14.35 | -1.97 | 5100 | 0.36 | 2026-01-23 12:07:00 | ||
| Highway Infrastructure Ltd. | 544477 | 52.45 | 52.45 | 51.5 | 51.98 | 51.5 | -0.48 | -0.92 | 10509 | 0.05 | 2026-01-23 12:07:00 | ||
| HMA Agro Industries Ltd. | 543929 | 26.5 | 26.54 | 25.6 | 26.57 | 25.9 | -0.67 | -2.52 | 2216 | 0.01 | 839.95 | 25.54 | 2026-01-23 12:07:00 |
| Honasa Consumer Ltd. | 544014 | 276 | 277.05 | 271.55 | 275.95 | 272.25 | -3.70 | -1.34 | 3331 | 0.09 | 2026-01-23 12:08:00 | ||
| Ideaforge Technology Ltd. | 543932 | 415 | 426.75 | 409.15 | 430.15 | 413.75 | -16.40 | -3.81 | 15863 | 0.66 | 1344 | 301 | 2026-01-23 12:08:00 |
| IKIO Technologies Ltd. | 543923 | 154.9 | 156.45 | 147.35 | 154.85 | 150.6 | -4.25 | -2.74 | 4451 | 0.07 | 477.15 | 147.35 | 2026-01-23 12:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 780.8 | 787.9 | 774.4 | 780.7 | 782.1 | 1.40 | 0.18 | 502112 | 39.27 | 2026-01-23 12:07:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.75 | 131 | 128.8 | 130 | 129.1 | -0.90 | -0.69 | 485932 | 6.27 | 2026-01-23 12:07:00 | ||
| Indiqube Spaces Ltd. | 544454 | 193.8 | 193.8 | 189.6 | 191 | 189.6 | -1.40 | -0.73 | 514 | 0.01 | 2026-01-23 12:07:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 161.3 | 162.45 | 158.55 | 160.35 | 158.55 | -1.80 | -1.12 | 3606 | 0.06 | 2026-01-23 12:07:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.05 | 68 | 62.05 | 68.15 | 66.44 | -1.71 | -2.51 | 5527 | 0.04 | 2026-01-23 12:07:00 | ||
| Innova Captab Ltd. | 544067 | 652.3 | 664.75 | 650.95 | 656.95 | 664.75 | 7.80 | 1.19 | 796 | 0.05 | 2026-01-23 12:07:00 | ||
| Inox India Ltd. | 544046 | 1101 | 1111.45 | 1098.1 | 1111 | 1101.6 | -9.40 | -0.85 | 1370 | 0.15 | 2026-01-23 12:07:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1980.95 | 2005 | 1968 | 1994.75 | 1969.4 | -25.35 | -1.27 | 710 | 0.14 | 2026-01-23 12:07:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 301 | 301 | 296.05 | 300.9 | 297.85 | -3.05 | -1.01 | 5357 | 0.16 | 2026-01-23 12:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1700 | 1700 | 1636.45 | 1684.4 | 1642.15 | -42.25 | -2.51 | 1441 | 0.24 | 2026-01-23 12:07:00 | ||
| IRM Energy Ltd. | 544004 | 245.45 | 247 | 239.85 | 245.65 | 241.1 | -4.55 | -1.85 | 788 | 0.02 | 2026-01-23 12:07:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 230.15 | 233.45 | 225 | 233.25 | 225.25 | -8.00 | -3.43 | 1732 | 0.04 | 2026-01-23 12:07:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 382.25 | 388.75 | 380.5 | 382.25 | 382 | -0.25 | -0.07 | 33636 | 1.28 | 2026-01-23 12:07:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 386.9 | 386.9 | 378 | 386.85 | 378 | -8.85 | -2.29 | 1046 | 0.04 | 2026-01-23 12:07:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 530 | 530 | 496.95 | 530.15 | 499 | -31.15 | -5.88 | 8549 | 0.43 | 2026-01-23 12:07:00 | ||
| JG Chemicals Ltd. | 544138 | 322.1 | 322.8 | 313.95 | 321.95 | 313.95 | -8.00 | -2.48 | 555 | 0.02 | 2026-01-23 12:07:00 | ||
| JNK India Ltd. | 544167 | 219.9 | 222.8 | 211.8 | 214.75 | 215.25 | 0.50 | 0.23 | 4958 | 0.11 | 2026-01-23 12:07:00 | ||
| JSW Cement Ltd. | 544480 | 119 | 121 | 117.5 | 118.55 | 117.8 | -0.75 | -0.63 | 89766 | 1.06 | 2026-01-23 12:07:00 | ||
| JSW Infrastructure Ltd. | 543994 | 261.1 | 264.5 | 260.6 | 265.35 | 262.35 | -3.00 | -1.13 | 20392 | 0.53 | 2026-01-23 12:07:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1328.2 | 1331.5 | 1326 | 1335.6 | 1326.4 | -9.20 | -0.69 | 35 | 0.00 | 2026-01-23 12:07:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 832.7 | 847.9 | 802.45 | 832.5 | 804.6 | -27.90 | -3.35 | 8154 | 0.66 | 2026-01-23 12:07:00 | ||
| Kalpataru Ltd. | 544423 | 362.95 | 362.95 | 338.8 | 337.05 | 338.8 | 1.75 | 0.52 | 107 | 0.00 | 2026-01-23 12:07:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 629.85 | 629.85 | 603.25 | 614.75 | 603.9 | -10.85 | -1.76 | 3702 | 0.22 | 2026-01-23 12:07:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 124.6 | 126.25 | 123.2 | 124.15 | 124.65 | 0.50 | 0.40 | 146 | 0.00 | 2026-01-23 12:07:00 | ||
| Krystal Integrated Services Ltd | 544149 | 603.55 | 616.95 | 603.45 | 601.5 | 605.5 | 4.00 | 0.67 | 1346 | 0.08 | 2026-01-23 12:07:00 | ||
| Laxmi Dental Ltd. | 544339 | 218.05 | 220.75 | 208.45 | 219.2 | 210.3 | -8.90 | -4.06 | 7112 | 0.15 | 2026-01-23 12:07:00 | ||
| Laxmi India Finance Ltd. | 544465 | 95.15 | 98.75 | 95.15 | 97.55 | 95.45 | -2.10 | -2.15 | 6081 | 0.06 | 2026-01-23 12:07:00 | ||
| Le Travenues Technology Ltd. | 544192 | 245 | 247.1 | 219.45 | 235.9 | 221.15 | -14.75 | -6.25 | 294609 | 6.52 | 2026-01-23 12:07:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 402.15 | 406 | 402.15 | 405.35 | 404.75 | -0.60 | -0.15 | 5666 | 0.23 | 2026-01-23 12:07:00 | ||
| Lenskart Solutions Ltd. | 544600 | 438.1 | 442.2 | 436.45 | 440.65 | 437.35 | -3.30 | -0.75 | 22194 | 0.97 | 2026-01-23 12:07:00 | ||
| M&B Engineering Ltd. | 544470 | 317.35 | 317.35 | 304.85 | 317.45 | 306.75 | -10.70 | -3.37 | 1912 | 0.06 | 2026-01-23 12:07:00 | ||
| Mamata Machinery Ltd. | 544318 | 385.6 | 392.65 | 385.6 | 393.15 | 389.95 | -3.20 | -0.81 | 581 | 0.02 | 2026-01-23 12:07:00 | ||
| Manba Finance Ltd. | 544262 | 145.5 | 147.7 | 132.75 | 133.8 | 134.05 | 0.25 | 0.19 | 856 | 0.01 | 2026-01-23 12:05:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 308.45 | 311.8 | 300.05 | 309.15 | 300.05 | -9.10 | -2.94 | 834 | 0.03 | 2026-01-23 12:07:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 168.75 | 169.35 | 166.5 | 168.75 | 167.25 | -1.50 | -0.89 | 1031 | 0.02 | 2026-01-23 12:08:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 420.35 | 425.8 | 418.65 | 423.45 | 418.65 | -4.80 | -1.13 | 2897 | 0.12 | 2026-01-23 12:08:00 | ||
| Meesho Ltd. | 544632 | 168.85 | 171 | 167.65 | 169.45 | 169.9 | 0.45 | 0.27 | 247994 | 4.21 | 2026-01-23 12:07:00 | ||
| Midwest Ltd. | 544587 | 1328.7 | 1345.85 | 1296.8 | 1333.7 | 1296.8 | -36.90 | -2.77 | 3823 | 0.50 | 2026-01-23 12:07:00 | ||
| Monika Alcobev Ltd. | 544451 | 287.95 | 287.95 | 280 | 284.4 | 280 | -4.40 | -1.55 | 1200 | 0.03 | 2026-01-23 11:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 11.62 | 11.62 | 11.14 | 11.39 | 11.14 | -0.25 | -2.19 | 42299 | 0.05 | 2026-01-23 12:07:00 | ||
| Mukka Proteins Ltd. | 544135 | 20.92 | 20.92 | 20.59 | 20.92 | 20.59 | -0.33 | -1.58 | 7093 | 0.01 | 2026-01-23 12:07:00 | ||
| Muthoot Microfin Ltd. | 544055 | 182.35 | 183.35 | 181 | 182.65 | 182.4 | -0.25 | -0.14 | 1530 | 0.03 | 2026-01-23 12:07:00 | ||
| National Securities Depository Ltd. | 544467 | 999.95 | 1009 | 995 | 999.55 | 996.2 | -3.35 | -0.34 | 148322 | 14.78 | 2026-01-23 12:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3159.95 | 3196 | 3109.25 | 3142.15 | 3124.25 | -17.90 | -0.57 | 45407 | 14.19 | 4480 | 739.7 | 2026-01-23 12:08:00 |
| Nova Agritech Ltd. | 544100 | 34.02 | 34.64 | 33.16 | 34.22 | 33.16 | -1.06 | -3.10 | 1908 | 0.01 | 2026-01-23 12:07:00 | ||
| NTPC Green Energy Ltd. | 544289 | 92.04 | 92.5 | 90.01 | 91.25 | 90.1 | -1.15 | -1.26 | 174675 | 1.57 | 2026-01-23 12:07:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 33.25 | 33.35 | 32.54 | 33 | 32.58 | -0.42 | -1.27 | 2808765 | 9.15 | 2026-01-23 12:07:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 94 | 94 | 91.49 | 94.64 | 91.5 | -3.14 | -3.32 | 601 | 0.01 | 2026-01-23 12:07:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 208.5 | 208.5 | 202.8 | 208.9 | 203 | -5.90 | -2.82 | 17327 | 0.35 | 2026-01-23 12:07:00 | ||
| Orkla India Ltd. | 544595 | 601.8 | 601.8 | 595 | 601.85 | 595 | -6.85 | -1.14 | 397 | 0.02 | 2026-01-23 12:07:00 | ||
| Oswal Pumps Ltd. | 544418 | 429.95 | 429.95 | 405 | 423.8 | 406.25 | -17.55 | -4.14 | 13344 | 0.54 | 2026-01-23 12:07:00 | ||
| Pace Digitek Ltd. | 544550 | 170.7 | 170.7 | 164.05 | 166.3 | 164.35 | -1.95 | -1.17 | 18366 | 0.30 | 2026-01-23 12:07:00 | ||
| Patel Retail Ltd. | 544487 | 190 | 210.6 | 188.4 | 192.2 | 205 | 12.80 | 6.66 | 25289 | 0.52 | 2026-01-23 12:07:00 | ||
| Physicswallah Ltd. | 544609 | 130.65 | 130.65 | 125.65 | 132.9 | 126.2 | -6.70 | -5.04 | 2048316 | 25.85 | 2026-01-23 12:07:00 | ||
| Pine Labs Ltd. | 544606 | 236.1 | 243.75 | 235.8 | 242.6 | 242.9 | 0.30 | 0.12 | 71712 | 1.74 | 2026-01-23 12:07:00 | ||
| Platinum Industries Ltd. | 544134 | 236.75 | 236.75 | 226.35 | 234.6 | 227.35 | -7.25 | -3.09 | 3490 | 0.08 | 2026-01-23 12:07:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 577.85 | 577.85 | 559.25 | 563.6 | 561.65 | -1.95 | -0.35 | 3854 | 0.22 | 2026-01-23 12:07:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 112.4 | 112.4 | 106.55 | 111.35 | 106.75 | -4.60 | -4.13 | 828 | 0.01 | 2026-01-23 12:07:00 | ||
| Premier Energies Ltd. | 544238 | 724.15 | 732 | 701.7 | 738.65 | 709.15 | -29.50 | -3.99 | 242367 | 17.19 | 2026-01-23 12:07:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 154.15 | 154.55 | 149.1 | 152.6 | 149.5 | -3.10 | -2.03 | 7945 | 0.12 | 2026-01-23 12:07:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 155.9 | 155.9 | 150.95 | 155.95 | 150.95 | -5.00 | -3.21 | 165 | 0.00 | 2026-01-23 12:07:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 307 | 311.85 | 299 | 306.8 | 299.4 | -7.40 | -2.41 | 34504 | 1.03 | 2026-01-23 12:07:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 669 | 669 | 612.5 | 668.05 | 613.95 | -54.10 | -8.10 | 51737 | 3.18 | 2026-01-23 12:07:00 | ||
| Rashi Peripherals Ltd. | 544119 | 348.95 | 349.95 | 342.6 | 351.95 | 344.75 | -7.20 | -2.05 | 1679 | 0.06 | 2026-01-23 12:07:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 142.45 | 142.45 | 137.95 | 139.7 | 138 | -1.70 | -1.22 | 6707 | 0.09 | 2026-01-23 12:07:00 | ||
| RBZ Jewellers Ltd. | 544060 | 139.35 | 139.35 | 136.25 | 140.25 | 136.85 | -3.40 | -2.42 | 1502 | 0.02 | 2026-01-23 12:07:00 | ||
| Regaal Resources Ltd. | 544485 | 66.13 | 66.13 | 64.7 | 66.13 | 64.7 | -1.43 | -2.16 | 6408 | 0.04 | 2026-01-23 12:07:00 | ||
| Rishabh Instruments Ltd. | 543977 | 347.9 | 347.9 | 340 | 346.9 | 341.7 | -5.20 | -1.50 | 374 | 0.01 | 2026-01-23 12:07:00 | ||
| RK Swamy Ltd. | 544136 | 114.35 | 114.35 | 105.8 | 105.55 | 106.65 | 1.10 | 1.04 | 12763 | 0.14 | 2026-01-23 12:07:00 | ||
| RR Kabel Ltd. | 543981 | 1424.45 | 1424.45 | 1401 | 1424.55 | 1401 | -23.55 | -1.65 | 443 | 0.06 | 2026-01-23 12:08:00 | ||
| Rubicon Research Ltd. | 544578 | 658 | 660.35 | 652 | 661.95 | 652.55 | -9.40 | -1.42 | 1548 | 0.10 | 2026-01-23 12:07:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 369.95 | 369.95 | 354.8 | 364.2 | 355.15 | -9.05 | -2.48 | 1827 | 0.06 | 2026-01-23 12:07:00 | ||
| Sagility Ltd. | 544282 | 52.49 | 53.33 | 52.1 | 52.46 | 52.62 | 0.16 | 0.30 | 1008772 | 5.31 | 2026-01-23 12:07:00 | ||
| Sai Life Sciences Ltd. | 544306 | 825.2 | 830.2 | 819.9 | 825.15 | 822.35 | -2.80 | -0.34 | 3070 | 0.25 | 2026-01-23 12:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.8 | 118 | 116.1 | 116.9 | 116.4 | -0.50 | -0.43 | 12985 | 0.15 | 2026-01-23 12:07:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 87.25 | 87.41 | 85.7 | 86.56 | 85.75 | -0.81 | -0.94 | 25191 | 0.22 | 2026-01-23 12:07:00 | ||
| Samhi Hotels Ltd. | 543984 | 173 | 185.05 | 172.8 | 172.95 | 180.25 | 7.30 | 4.22 | 43400 | 0.78 | 2026-01-23 12:07:00 | ||
| Sanathan Textiles Ltd. | 544314 | 415 | 415.25 | 413.25 | 414.95 | 413.25 | -1.70 | -0.41 | 676 | 0.03 | 2026-01-23 12:06:00 | ||
| Sanstar Ltd. | 544217 | 97.8 | 97.8 | 93.34 | 93.7 | 93.52 | -0.18 | -0.19 | 1592 | 0.01 | 2026-01-23 12:07:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 68.55 | 69.13 | 68.03 | 68.69 | 68.75 | 0.06 | 0.09 | 1772 | 0.01 | 2026-01-23 12:07:00 | ||
| Scoda Tubes Ltd. | 544411 | 139.9 | 139.9 | 135 | 140.6 | 136.55 | -4.05 | -2.88 | 2145 | 0.03 | 2026-01-23 12:07:00 | ||
| Senco Gold Ltd. | 543936 | 312.35 | 312.35 | 302.15 | 312.4 | 304.75 | -7.65 | -2.45 | 43299 | 1.32 | 1544 | 227.7 | 2026-01-23 12:07:00 |
| Seshaasai Technologies Ltd. | 544533 | 249 | 249 | 239.8 | 241.35 | 243.85 | 2.50 | 1.04 | 2724 | 0.07 | 2026-01-23 12:07:00 | ||
| Shanti Gold International Ltd. | 544459 | 206 | 206 | 197.95 | 206.4 | 198.8 | -7.60 | -3.68 | 16714 | 0.33 | 2026-01-23 12:07:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 34.82 | 35.17 | 34.55 | 34.7 | 34.7 | 0.00 | 0.00 | 1402 | 0.00 | 2026-01-23 12:07:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 342 | 345.4 | 336.05 | 342.9 | 343 | 0.10 | 0.03 | 14617 | 0.50 | 2026-01-23 12:07:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 886.2 | 886.2 | 872.1 | 887.15 | 872.1 | -15.05 | -1.70 | 6054 | 0.53 | 2026-01-23 12:08:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 250.6 | 250.6 | 244.85 | 247.1 | 246 | -1.10 | -0.45 | 2077 | 0.05 | 2026-01-23 12:07:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 146.2 | 157.6 | 145 | 143.3 | 152.1 | 8.80 | 6.14 | 180468 | 2.74 | 2026-01-23 12:07:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 208 | 209.15 | 200.55 | 204.4 | 202.25 | -2.15 | -1.05 | 23945 | 0.48 | 2026-01-23 12:07:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 175.3 | 177.2 | 173.65 | 175.25 | 175.05 | -0.20 | -0.11 | 1972 | 0.03 | 2026-01-23 12:07:00 | ||
| Studds Accessories Ltd. | 544599 | 511.05 | 513.25 | 504 | 514.1 | 504 | -10.10 | -1.96 | 677 | 0.03 | 2026-01-23 12:07:00 | ||
| Sudeep Pharma Ltd. | 544619 | 540.55 | 570.95 | 540.55 | 541.55 | 567.9 | 26.35 | 4.87 | 6197 | 0.35 | 2026-01-23 12:07:00 | ||
| Sugs Lloyd Ltd. | 544501 | 88.9 | 92.65 | 88.9 | 88.9 | 92 | 3.10 | 3.49 | 8000 | 0.07 | 2026-01-23 12:07:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 223.25 | 223.3 | 220 | 222.8 | 220 | -2.80 | -1.26 | 5591 | 0.12 | 2026-01-23 12:08:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 265 | 266.05 | 260 | 263.55 | 262 | -1.55 | -0.59 | 324 | 0.01 | 2026-01-23 12:07:00 | ||
| Tata Capital Ltd. | 544574 | 360 | 360.65 | 352.45 | 357.75 | 356.45 | -1.30 | -0.36 | 58692 | 2.09 | 2026-01-23 12:07:00 | ||
| Tata Technologies Ltd. | 544028 | 651.1 | 663.6 | 648.8 | 652.35 | 654.6 | 2.25 | 0.34 | 40963 | 2.68 | 2026-01-23 12:07:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 523 | 527.65 | 516 | 527.45 | 522.55 | -4.90 | -0.93 | 15367 | 0.80 | 2026-01-23 12:07:00 | ||
| Transrail Lighting Ltd. | 544317 | 466.3 | 466.45 | 458.5 | 466.2 | 459.4 | -6.80 | -1.46 | 22697 | 1.04 | 2026-01-23 12:07:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 340 | 342.2 | 331.2 | 340.9 | 332.1 | -8.80 | -2.58 | 1793 | 0.06 | 2026-01-23 12:07:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 97.1 | 97.15 | 96.05 | 97.45 | 96.15 | -1.30 | -1.33 | 5230 | 0.05 | 2026-01-23 12:07:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 107.55 | 108.1 | 107.15 | 107.15 | 107.55 | 0.40 | 0.37 | 1352 | 0.01 | 2026-01-23 12:07:00 | ||
| Urban Company Ltd. | 544515 | 131.7 | 131.7 | 124.7 | 129.6 | 125.05 | -4.55 | -3.51 | 134502 | 1.68 | 2026-01-23 12:07:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.78 | 13.92 | 13.53 | 13.74 | 13.55 | -0.19 | -1.38 | 253479 | 0.34 | 68.23 | 13.43 | 2026-01-23 12:07:00 |
| Valiant Laboratories Ltd. | 543998 | 60 | 60.1 | 59.2 | 60 | 59.5 | -0.50 | -0.83 | 26531 | 0.16 | 2026-01-23 12:07:00 | ||
| Vidya Wires Ltd. | 544633 | 45.98 | 45.98 | 45.2 | 45.97 | 45.26 | -0.71 | -1.54 | 13488 | 0.06 | 2026-01-23 12:07:00 | ||
| Vikram Solar Ltd. | 544488 | 203.75 | 204 | 197.5 | 203.6 | 197.5 | -6.10 | -3.00 | 34007 | 0.67 | 2026-01-23 12:07:00 | ||
| Vikran Engineering Ltd. | 544496 | 90.5 | 91.55 | 88.7 | 90.35 | 88.9 | -1.45 | -1.60 | 74150 | 0.66 | 2026-01-23 12:07:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 123 | 125 | 122.65 | 124.15 | 124.8 | 0.65 | 0.52 | 83025 | 1.04 | 2026-01-23 12:07:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 45.69 | 45.69 | 44.36 | 45.68 | 44.52 | -1.16 | -2.54 | 44564 | 0.20 | 2026-01-23 12:07:00 | ||
| VMS TMT Ltd. | 544521 | 49.65 | 49.8 | 48 | 50.16 | 48.01 | -2.15 | -4.29 | 3725 | 0.02 | 2026-01-23 12:06:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 123 | 124.05 | 121 | 123 | 121 | -2.00 | -1.63 | 2101 | 0.03 | 2026-01-23 12:06:00 | ||
| Wakefit Innovations Ltd. | 544642 | 178.15 | 182.55 | 178.15 | 182.4 | 180.65 | -1.75 | -0.96 | 1901 | 0.03 | 2026-01-23 12:07:00 | ||
| Wework India Management Ltd. | 544570 | 589.95 | 589.95 | 578 | 593.85 | 578.05 | -15.80 | -2.66 | 1126 | 0.07 | 2026-01-23 12:07:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 571.85 | 574.95 | 556.6 | 569.7 | 562.95 | -6.75 | -1.18 | 6076 | 0.34 | 843 | 304 | 2026-01-23 12:07:00 |
| Yatra Online Ltd | 543992 | 149.4 | 149.45 | 145.35 | 149.3 | 145.4 | -3.90 | -2.61 | 37698 | 0.55 | 2026-01-23 12:07:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 285.2 | 285.6 | 275.5 | 285 | 276.25 | -8.75 | -3.07 | 10394 | 0.29 | 2026-01-23 12:07:00 |