Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
16026.44
updated on: 24-Apr-2026 [13:01]

Advances - 38 | Declines - 179 | Unchanged - 1

Overview

Open 16251.10 Prev. Close 16178.92
Day High 16300.27 52 Week High 17158.25
Day Low 15981.33 52 Week Low 12975.64

Pivot Levels - Classic: as on 23-Apr-2026

PP: 16239.28 Resistance Support
First 16328.5 16089.69
Second 16478.09 16000.47
Third 16567.31 15850.88
Low
15981.33
Day Range High
16300.27
Low
13673.97
Month Range High
16388.87
Low
12975.64
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
All Time Plastics Ltd. 226.35 230.8 4.45 1.97
Anlon Healthcare Ltd. 14.375 16.25 1.88 13.04
Anthem Biosciences Ltd. 740.55 741 0.45 0.06
Atlanta Electricals Ltd. 1620.55 1700 79.45 4.90
Capillary Technologies India Ltd. 551.7 562.25 10.55 1.91
Clean Max Enviro Energy Solutions Ltd. 1052.45 1052.55 0.10 0.01
CORONA Remedies Ltd. 1640.75 1646.15 5.40 0.33
Deepak Builders & Engineers India Ltd. 76.73 77.4 0.67 0.87
Emcure Pharmaceuticals Ltd. 1610.05 1665 54.95 3.41
Fujiyama Power Systems Ltd. 285.9 301.7 15.80 5.53
GNG Electronics Ltd. 370.1 384.1 14.00 3.78
GPT Healthcare Ltd. 134.25 136.1 1.85 1.38
GSP Crop science Ltd. 413.3 414.05 0.75 0.18
Gujarat Kidney And Super Speciality Ltd. 112.25 113.35 1.10 0.98
India Shelter Finance Corporation Ltd. 804.15 805.8 1.65 0.21
Inventurus Knowledge Solutions Ltd. 1435.4 1456.95 21.55 1.50
JSW Infrastructure Ltd. 274.6 279.95 5.35 1.95
Lenskart Solutions Ltd. 537.95 538 0.05 0.01
Meesho Ltd. 177.7 180.05 2.35 1.32
Motisons Jewellers Ltd. 13.82 13.89 0.07 0.51
Mukka Proteins Ltd. 23.97 24.27 0.30 1.25
Orkla India Ltd. 649.2 652 2.80 0.43
Patel Retail Ltd. 214.4 220.75 6.35 2.96
Physicswallah Ltd. 107.35 108.35 1.00 0.93
PNGS Reva Diamond Jewellery Ltd. 385.95 392.35 6.40 1.66
Popular Vehicles & Services Ltd. 102.55 102.95 0.40 0.39
Premier Energies Ltd. 1000.9 1013.2 12.30 1.23
Quality Power Electrical Equipments Ltd. 1370.3 1384.1 13.80 1.01
Rishabh Instruments Ltd. 488.45 490 1.55 0.32
Rubicon Research Ltd. 927.75 940.75 13.00 1.40
Samhi Hotels Ltd. 163.55 163.7 0.15 0.09
Sedemac Mechatronics Ltd. 1665.35 1689.55 24.20 1.45
Sri Lotus Developers And Realty Ltd. 142.35 144.65 2.30 1.62
Sudeep Pharma Ltd. 686.55 702.4 15.85 2.31
Sugs Lloyd Ltd. 124.5 124.95 0.45 0.36
Suraksha Diagnostic Ltd. 279.8 282.65 2.85 1.02
Valiant Laboratories Ltd. 75.8 76.5 0.70 0.92
Vidya Wires Ltd. 76.75 85.33 8.58 11.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 2273.1 2211.8 -61.30 -2.70
Advance Agrolife Ltd. 114.33 114.15 -0.18 -0.16
Aegis Vopak Terminals Ltd. 193.35 185.95 -7.40 -3.83
Aequs Ltd. 184.55 183.45 -1.10 -0.60
Aeroflex Industries Ltd. 295.75 279.65 -16.10 -5.44
Afcons Infrastructure Ltd. 324.8 316.65 -8.15 -2.51
Ajax Engineering Ltd. 531.5 527.4 -4.10 -0.77
Allied Blenders And Distillers Ltd. 561.05 554.2 -6.85 -1.22
Amagi Media Labs Ltd. 376.8 373.95 -2.85 -0.76
Amir Chand Jagdish Kumar (Exports) Ltd. 137.3 134.5 -2.80 -2.04
Anand Rathi Share & Stock Brokers Ltd. 585 571.35 -13.65 -2.33
Apeejay Surrendra Park Hotels Ltd. 121.96 118.15 -3.81 -3.12
Arisinfra Solutions Ltd. 126.17 124.26 -1.91 -1.51
ASK Automotive Ltd. 434.9 426.05 -8.85 -2.03
Ather Energy Ltd. 898.8 885 -13.80 -1.54
Awfis Space Solutions Ltd. 351 348.25 -2.75 -0.78
Azad Engineering Ltd. 2108.55 2102.5 -6.05 -0.29
Aztec Fluids & Machinery Ltd. 98.93 97 -1.93 -1.95
Baazar Style Retail Ltd. 380.95 379.6 -1.35 -0.35
Bajaj Housing Finance Ltd. 90.16 88.74 -1.42 -1.57
Belrise Industries Ltd. 217.8 213.6 -4.20 -1.93
Bharat Coking Coal Ltd. 34.02 33.71 -0.31 -0.91
Billionbrains Garage Ventures Ltd. 217.65 217 -0.65 -0.30
BlackBuck Ltd. 616.3 599.9 -16.40 -2.66
BLS E-Services Ltd. 178.3 176.85 -1.45 -0.81
Blue Jet Healthcare Ltd. 413.75 406.2 -7.55 -1.82
Bluestone Jewellery And Lifestyle Ltd. 547.95 535.85 -12.10 -2.21
BMW Ventures Ltd. 65.28 64.1 -1.18 -1.81
Brainbees Solutions Ltd. 247.95 244.2 -3.75 -1.51
Brigade Hotel Ventures Ltd. 68.26 67.45 -0.81 -1.19
Canara HSBC Life Insurance Company Ltd. 146.45 142.5 -3.95 -2.70
Canara Robeco Asset Management Co Ltd. 282.6 273.95 -8.65 -3.06
Ceigall India Ltd. 325.5 323.6 -1.90 -0.58
Cello World Ltd. 422.7 419.95 -2.75 -0.65
Central Mine Planning & Design Institute Ltd. 189.3 183.3 -6.00 -3.17
Concord Biotech Ltd. 1051.1 1030.45 -20.65 -1.96
Concord Enviro Systems Ltd. 334.1 329.7 -4.40 -1.32
Credo Brands Marketing Ltd. 78.53 76.75 -1.78 -2.27
Crizac Ltd. 219.55 214.1 -5.45 -2.48
Cyient DLM Ltd. 381.5 370.15 -11.35 -2.98
D.P. Abhushan Ltd. 1138.1 1118.65 -19.45 -1.71
DAM Capital Advisors Ltd. 160.7 158.15 -2.55 -1.59
Denta Water And Infra Solutions Ltd. 298.1 294.7 -3.40 -1.14
DOMS Industries Ltd. 2385.85 2318 -67.85 -2.84
Dr. Agarwal's Health Care Ltd. 460.7 437.7 -23.00 -4.99
Ecos (India) Mobility & Hospitality Ltd. 140.05 137.2 -2.85 -2.03
Ellenbarrie Industrial Gases Ltd. 275.1 266.5 -8.60 -3.13
Emmvee Photovoltaic Power Ltd. 274.2 261.95 -12.25 -4.47
EMS Ltd. 365.7 355.55 -10.15 -2.78
Entero Healthcare Solutions Ltd. 1257.15 1235.3 -21.85 -1.74
Enviro Infra Engineers Ltd. 212.95 205.5 -7.45 -3.50
EPACK Durable Ltd. 240.8 234.45 -6.35 -2.64
EPack Prefab Technologies Ltd. 188.95 185.45 -3.50 -1.85
ESAF Small Finance Bank Ltd. 23.9 23.72 -0.18 -0.75
Excelsoft Technologies Ltd. 93.95 90.81 -3.14 -3.34
Exicom Tele-Systems Ltd. 119.27 116.72 -2.55 -2.14
Fabtech Technologies Ltd. 159 154.15 -4.85 -3.05
Fedbank Financial Services Ltd 152.8 149.65 -3.15 -2.06
Flair Writing Industries Ltd. 329 320 -9.00 -2.74
Fractal Analytics Ltd. 962.05 948.9 -13.15 -1.37
Gala Precision Engineering Ltd. 760.1 743.2 -16.90 -2.22
Gandhar Oil Refinery (India) Ltd. 139.75 138.1 -1.65 -1.18
Gaudium IVF and Women Health Ltd. 126.09 120.99 -5.10 -4.04
Gem Aromatics Ltd. 168.65 166 -2.65 -1.57
GK Energy Ltd. 130.07 125.27 -4.80 -3.69
Glottis Ltd. 58.92 56.85 -2.07 -3.51
Go Digit General Insurance Ltd. 319.5 317.6 -1.90 -0.59
Godavari Biorefineries Ltd. 335 332.35 -2.65 -0.79
Gopal Snacks Ltd. 277.3 274.95 -2.35 -0.85
Happy Forgings Ltd. 1346.15 1318.5 -27.65 -2.05
HDB Financial Services Ltd. 659.55 656.8 -2.75 -0.42
Highway Infrastructure Ltd. 53.12 52.4 -0.72 -1.36
HMA Agro Industries Ltd. 24.58 24.34 -0.24 -0.98
Honasa Consumer Ltd. 345.85 345.6 -0.25 -0.07
ICICI Prudential Asset Management Company Ltd. 3345.25 3307 -38.25 -1.14
Ideaforge Technology Ltd. 529.15 517.25 -11.90 -2.25
IKIO Technologies Ltd. 143.25 139.05 -4.20 -2.93
Indian Renewable Energy Development Agency Ltd. 137.5 135.3 -2.20 -1.60
Indiqube Spaces Ltd. 177.6 177.2 -0.40 -0.23
Indo Farm Equipments Ltd. 146.3 142.5 -3.80 -2.60
Indogulf Cropsciences Ltd. 62.12 60.91 -1.21 -1.95
Innova Captab Ltd. 724.25 710.9 -13.35 -1.84
Innovision Ltd. 340.65 332.3 -8.35 -2.45
Inox India Ltd. 1568.8 1509.15 -59.65 -3.80
Interarch Building Solutions Ltd. 2066.5 2044.15 -22.35 -1.08
International Gemological Institute Ltd. 355.1 347.2 -7.90 -2.22
IRM Energy Ltd. 286.2 277.5 -8.70 -3.04
Ivalue Infosolutions Ltd. 267.1 259.6 -7.50 -2.81
Jain Resource Recycling Ltd. 409.85 408.55 -1.30 -0.32
Jana Small Finance Bank Ltd. 468.85 467 -1.85 -0.39
Jaro Institute of Technology Management and Research Ltd. 425.05 413.2 -11.85 -2.79
JG Chemicals Ltd. 406.55 398.25 -8.30 -2.04
JNK India Ltd. 368.65 352.85 -15.80 -4.29
JSW Cement Ltd. 125.4 125.1 -0.30 -0.24
Jupiter Life Line Hospitals Ltd. 1265 1248.9 -16.10 -1.27
Jyoti CNC Automation Ltd. 754.9 732.85 -22.05 -2.92
Kalpataru Ltd. 325.9 322 -3.90 -1.20
KRN Heat Exchanger And Refrigeration Ltd. 1285.8 1261.95 -23.85 -1.85
Kronox Lab Sciences Ltd. 129.3 124.05 -5.25 -4.06
Krystal Integrated Services Ltd 574 571.75 -2.25 -0.39
Laxmi Dental Ltd. 194.1 188.7 -5.40 -2.78
Laxmi India Finance Ltd. 116.52 113.87 -2.65 -2.27
Le Travenues Technology Ltd. 172.45 167.5 -4.95 -2.87
Leela Palaces Hotels & Resorts Ltd. 436.1 429.7 -6.40 -1.47
M&B Engineering Ltd. 329.95 315.4 -14.55 -4.41
Mamata Machinery Ltd. 404.6 392.05 -12.55 -3.10
Manba Finance Ltd. 109.1 108.35 -0.75 -0.69
Mangal Electrical Industries Ltd. 300.45 292.25 -8.20 -2.73
Manoj Vaibhav Gems 'N' Jewellers Ltd. 175.9 172.05 -3.85 -2.19
Medi Assist Healthcare Services Ltd. 363.5 343.15 -20.35 -5.60
Midwest Ltd. 1291.5 1271.95 -19.55 -1.51
Monika Alcobev Ltd. 242 240 -2.00 -0.83
Muthoot Microfin Ltd. 188.75 185.6 -3.15 -1.67
National Securities Depository Ltd. 900.05 887.95 -12.10 -1.34
Netweb Technologies India Ltd. 3897.8 3827.1 -70.70 -1.81
Nova Agritech Ltd. 28.72 28.09 -0.63 -2.19
NTPC Green Energy Ltd. 113.76 110.12 -3.64 -3.20
OLA Electric Mobility Ltd. 37.28 36.02 -1.26 -3.38
Om Freight Forwarders Ltd. 83 80 -3.00 -3.61
Om Power Transmission Ltd. 202.75 198.05 -4.70 -2.32
One Mobikwik Systems Ltd. 212.35 203.3 -9.05 -4.26
Oswal Pumps Ltd. 415.25 400.35 -14.90 -3.59
Pace Digitek Ltd. 176.45 173.5 -2.95 -1.67
Pine Labs Ltd. 196.7 194.6 -2.10 -1.07
Platinum Industries Ltd. 222.95 216.7 -6.25 -2.80
PN Gadgil Jewellers Ltd. 670.7 663 -7.70 -1.15
Powerica Ltd. 453.15 449.2 -3.95 -0.87
Prostarm Info Systems Ltd. 156.9 152.9 -4.00 -2.55
Pyramid Technoplast Ltd. 157.6 153.75 -3.85 -2.44
Quadrant Future Tek Ltd. 319.95 314.5 -5.45 -1.70
Rashi Peripherals Ltd. 475.55 459.6 -15.95 -3.35
Ratnaveer Precision Engineering Ltd. 146.45 145.95 -0.50 -0.34
RBZ Jewellers Ltd. 141.2 137.1 -4.10 -2.90
Regaal Resources Ltd. 84.7 83.72 -0.98 -1.16
RK Swamy Ltd. 89.39 86.57 -2.82 -3.15
RR Kabel Ltd. 1431.75 1423 -8.75 -0.61
Saatvik Green Energy Ltd. 467.25 459.95 -7.30 -1.56
Sagility Ltd. 42.16 41.52 -0.64 -1.52
Sai Life Sciences Ltd. 1041.8 1032.7 -9.10 -0.87
Sai Parenteral's Ltd. 481.45 480.75 -0.70 -0.15
Sai Silks (Kalamandir) Ltd. 106.76 105.02 -1.74 -1.63
Sambhv Steel Tubes Ltd. 119.5 119 -0.50 -0.42
Sanathan Textiles Ltd. 439.35 436 -3.35 -0.76
Sanstar Ltd. 89.75 87.67 -2.08 -2.32
Saraswati Saree Depot Ltd. 62.78 60.78 -2.00 -3.19
Scoda Tubes Ltd. 149.6 148.05 -1.55 -1.04
Senco Gold Ltd. 323.8 319.8 -4.00 -1.24
Seshaasai Technologies Ltd. 248.55 240.9 -7.65 -3.08
Shadowfax Technologies Ltd. 154.75 151.45 -3.30 -2.13
Shanti Gold International Ltd. 209.5 207.2 -2.30 -1.10
Shree Ram Twistex Ltd. 50.68 49.73 -0.95 -1.87
Shree Tirupati Balajee Agro Trading Company Ltd 32.75 31.81 -0.94 -2.87
Shreeji Shipping Global Ltd. 364.35 360 -4.35 -1.19
Signatureglobal (India) Ltd. 856.35 833.7 -22.65 -2.64
Solarworld Energy Solutions Ltd. 203.05 200.5 -2.55 -1.26
Stallion India Fluorochemicals Ltd. 159.5 156.05 -3.45 -2.16
Stanley Lifestyles Ltd. 143 139.3 -3.70 -2.59
Studds Accessories Ltd. 488.95 484.2 -4.75 -0.97
Suraj Estate Developers Ltd. 242.25 236.2 -6.05 -2.50
Tata Capital Ltd. 340.4 337.5 -2.90 -0.85
Tata Technologies Ltd. 563.9 560.65 -3.25 -0.58
Tenneco Clean Air India Ltd. 572.45 555.65 -16.80 -2.93
Transrail Lighting Ltd. 586.65 573.95 -12.70 -2.16
TruAlt Bioenergy Ltd. 489.15 486.2 -2.95 -0.60
TVS Supply Chain Solutions Ltd. 118.37 114.3 -4.07 -3.44
Unicommerce eSolutions Ltd. 102.51 100.62 -1.89 -1.84
Urban Company Ltd. 144.45 142.25 -2.20 -1.52
Utkarsh Small Finance Bank Ltd. 14.06 13.82 -0.24 -1.71
Vikram Solar Ltd. 227.7 221.1 -6.60 -2.90
Vikran Engineering Ltd. 72.47 70.82 -1.65 -2.28
Vishal Mega Mart Ltd. 126.25 122.15 -4.10 -3.25
Vishnu Prakash R Punglia Ltd. 40.33 39.4 -0.93 -2.31
VMS TMT Ltd. 46.2 45.27 -0.93 -2.01
Vraj Iron & Steel Ltd. 129.64 129.31 -0.33 -0.25
Wakefit Innovations Ltd. 144.15 143 -1.15 -0.80
Wework India Management Ltd. 540.5 535 -5.50 -1.02
Yatharth Hospital & Trauma Care Services Ltd. 756.4 727 -29.40 -3.89
Yatra Online Ltd 122.53 118.5 -4.03 -3.29
Zaggle Prepaid Ocean Services Ltd. 260.7 256.4 -4.30 -1.65

Market Stats

Advances
38
Declines
179
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aditya Infotech Ltd. 544466 2283.95 2297.95 2187 2273.1 2211.8 -61.30 -2.70 17059 3.77 2026-04-24 12:57:00
Advance Agrolife Ltd. 544562 114.99 117.34 113.41 114.33 114.15 -0.18 -0.16 17735 0.20 2026-04-24 12:57:00
Aegis Vopak Terminals Ltd. 544407 194.35 194.85 184.85 193.35 185.95 -7.40 -3.83 30289 0.56 2026-04-24 12:57:00
Aequs Ltd. 544634 185.65 195 183.45 184.55 183.45 -1.10 -0.60 115947 2.13 2026-04-24 12:57:00
Aeroflex Industries Ltd. 543972 296.6 296.6 275.55 295.75 279.65 -16.10 -5.44 84871 2.37 2026-04-24 12:57:00
Afcons Infrastructure Ltd. 544280 324.7 324.7 313.8 324.8 316.65 -8.15 -2.51 17816 0.56 2026-04-24 12:57:00
Ajax Engineering Ltd. 544356 533.9 533.9 518.85 531.5 527.4 -4.10 -0.77 30784 1.62 2026-04-24 12:57:00
All Time Plastics Ltd. 544479 226.35 233.15 223.1 226.35 230.8 4.45 1.97 8120 0.19 2026-04-24 12:57:00
Allied Blenders And Distillers Ltd. 544203 566.55 569 550.1 561.05 554.2 -6.85 -1.22 7441 0.41 2026-04-24 12:57:00
Amagi Media Labs Ltd. 544679 377 383 370.15 376.8 373.95 -2.85 -0.76 6851 0.26 2026-04-24 12:57:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 138.1 138.15 133 137.3 134.5 -2.80 -2.04 19839 0.27 2026-04-24 12:57:00
Anand Rathi Share & Stock Brokers Ltd. 544530 590.25 590.95 569 585 571.35 -13.65 -2.33 6725 0.38 2026-04-24 12:57:00
Anlon Healthcare Ltd. 544497 16.1 17.2 15.6 14.375 16.25 1.88 13.04 246997 0.40 2026-04-24 12:57:00
Anthem Biosciences Ltd. 544449 747 753.35 736.7 740.55 741 0.45 0.06 11877 0.88 2026-04-24 12:57:00
Apeejay Surrendra Park Hotels Ltd. 544111 121.96 122.84 118.15 121.96 118.15 -3.81 -3.12 5534 0.07 2026-04-24 12:57:00
Arisinfra Solutions Ltd. 544419 125.53 129 124.01 126.17 124.26 -1.91 -1.51 5226 0.06 2026-04-24 12:57:00
ASK Automotive Ltd. 544022 435.5 436.35 425.6 434.9 426.05 -8.85 -2.03 5972 0.25 2026-04-24 12:57:00
Ather Energy Ltd. 544397 901.05 910 866.05 898.8 885 -13.80 -1.54 252012 22.30 2026-04-24 12:57:00
Atlanta Electricals Ltd. 544527 1655.05 1752 1630.05 1620.55 1700 79.45 4.90 53080 9.02 2026-04-24 12:57:00
Awfis Space Solutions Ltd. 544181 351 354.5 347 351 348.25 -2.75 -0.78 4153 0.14 2026-04-24 12:57:00
Azad Engineering Ltd. 544061 2134.95 2202.75 2102 2108.55 2102.5 -6.05 -0.29 64755 13.61 2026-04-24 12:57:00
Aztec Fluids & Machinery Ltd. 544177 97 97 97 98.93 97 -1.93 -1.95 1000 0.01 2026-04-24 11:38:00
Baazar Style Retail Ltd. 544243 380.9 387.2 372 380.95 379.6 -1.35 -0.35 14860 0.56 2026-04-24 12:57:00
Bajaj Housing Finance Ltd. 544252 90.1 90.97 88.5 90.16 88.74 -1.42 -1.57 420191 3.73 2026-04-24 12:57:00
Belrise Industries Ltd. 544405 217.8 219.75 212 217.8 213.6 -4.20 -1.93 347643 7.43 2026-04-24 12:57:00
Bharat Coking Coal Ltd. 544678 34.2 34.37 33.33 34.02 33.71 -0.31 -0.91 922138 3.11 2026-04-24 12:57:00
Billionbrains Garage Ventures Ltd. 544603 218.6 223.65 215.05 217.65 217 -0.65 -0.30 2106911 45.72 2026-04-24 12:57:00
BlackBuck Ltd. 544288 619.1 625.15 596.65 616.3 599.9 -16.40 -2.66 121467 7.29 2026-04-24 12:57:00
BLS E-Services Ltd. 544107 179.15 179.35 176.8 178.3 176.85 -1.45 -0.81 3645 0.06 2026-04-24 12:57:00
Blue Jet Healthcare Ltd. 544009 406.1 416.45 403.4 413.75 406.2 -7.55 -1.82 11712 0.48 2026-04-24 12:57:00
Bluestone Jewellery And Lifestyle Ltd. 544484 561.2 595.85 525.6 547.95 535.85 -12.10 -2.21 425485 22.80 2026-04-24 12:57:00
BMW Ventures Ltd. 544543 65.46 65.85 63.85 65.28 64.1 -1.18 -1.81 3556 0.02 2026-04-24 12:57:00
Brainbees Solutions Ltd. 544226 249.2 250.9 243.3 247.95 244.2 -3.75 -1.51 39229 0.96 2026-04-24 12:57:00
Brigade Hotel Ventures Ltd. 544457 68.26 68.26 66 68.26 67.45 -0.81 -1.19 2725 0.02 2026-04-24 12:57:00
Canara HSBC Life Insurance Company Ltd. 544583 147.8 147.8 139.8 146.45 142.5 -3.95 -2.70 239480 3.41 2026-04-24 12:57:00
Canara Robeco Asset Management Co Ltd. 544580 283.05 286.05 273.4 282.6 273.95 -8.65 -3.06 14729 0.40 2026-04-24 12:57:00
Capillary Technologies India Ltd. 544614 562.55 570.7 551.05 551.7 562.25 10.55 1.91 3612 0.20 2026-04-24 12:56:00
Ceigall India Ltd. 544223 322.95 331.5 322.95 325.5 323.6 -1.90 -0.58 7753 0.25 2026-04-24 12:57:00
Cello World Ltd. 544012 427.45 427.45 415 422.7 419.95 -2.75 -0.65 8552 0.36 2026-04-24 12:57:00
Central Mine Planning & Design Institute Ltd. 544739 185 189.65 177.45 189.3 183.3 -6.00 -3.17 360276 6.60 2026-04-24 12:57:00
Clean Max Enviro Energy Solutions Ltd. 544717 1042.45 1073.75 1039 1052.45 1052.55 0.10 0.01 14246 1.50 2026-04-24 12:57:00
Concord Biotech Ltd. 543960 1053.25 1067.55 1023.75 1051.1 1030.45 -20.65 -1.96 6963 0.72 2026-04-24 12:57:00
Concord Enviro Systems Ltd. 544315 337.5 337.5 325.95 334.1 329.7 -4.40 -1.32 3596 0.12 2026-04-24 12:57:00
CORONA Remedies Ltd. 544644 1657.75 1672.6 1639.75 1640.75 1646.15 5.40 0.33 426 0.07 2026-04-24 12:57:00
Credo Brands Marketing Ltd. 544058 80.16 80.16 76.74 78.53 76.75 -1.78 -2.27 1261 0.01 2026-04-24 12:57:00
Crizac Ltd. 544439 221.5 221.5 213.65 219.55 214.1 -5.45 -2.48 6121 0.13 2026-04-24 12:57:00
Cyient DLM Ltd. 543933 385.45 387.5 367.65 381.5 370.15 -11.35 -2.98 16085 0.60 882.9 264.95 2026-04-24 12:57:00
D.P. Abhushan Ltd. 544161 1124.8 1128.2 1118.65 1138.1 1118.65 -19.45 -1.71 90 0.01 2026-04-24 12:57:00
DAM Capital Advisors Ltd. 544316 160.85 162.3 157.25 160.7 158.15 -2.55 -1.59 21299 0.34 2026-04-24 12:57:00
Deepak Builders & Engineers India Ltd. 544276 79 81.36 76.16 76.73 77.4 0.67 0.87 3909 0.03 2026-04-24 12:54:00
Denta Water And Infra Solutions Ltd. 544345 301.85 301.85 290.35 298.1 294.7 -3.40 -1.14 3588 0.11 2026-04-24 12:57:00
DOMS Industries Ltd. 544045 2393.05 2393.05 2311.15 2385.85 2318 -67.85 -2.84 1987 0.46 2026-04-24 12:57:00
Dr. Agarwal's Health Care Ltd. 544350 454.75 457.3 436 460.7 437.7 -23.00 -4.99 90823 3.98 2026-04-24 12:57:00
Ecos (India) Mobility & Hospitality Ltd. 544239 139.75 139.75 135.25 140.05 137.2 -2.85 -2.03 7831 0.11 2026-04-24 12:57:00
Ellenbarrie Industrial Gases Ltd. 544421 276 278.8 262.05 275.1 266.5 -8.60 -3.13 24625 0.66 2026-04-24 12:57:00
Emcure Pharmaceuticals Ltd. 544210 1640.3 1677.85 1620 1610.05 1665 54.95 3.41 15952 2.66 2026-04-24 12:57:00
Emmvee Photovoltaic Power Ltd. 544608 275.7 275.7 258.8 274.2 261.95 -12.25 -4.47 348197 9.12 2026-04-24 12:57:00
EMS Ltd. 543983 363.5 366.6 353.7 365.7 355.55 -10.15 -2.78 10030 0.36 2026-04-24 12:57:00
Entero Healthcare Solutions Ltd. 544122 1247.35 1250.7 1226.1 1257.15 1235.3 -21.85 -1.74 688 0.08 2026-04-24 12:57:00
Enviro Infra Engineers Ltd. 544290 212 214.75 204.05 212.95 205.5 -7.45 -3.50 76118 1.56 2026-04-24 12:57:00
EPACK Durable Ltd. 544095 240.85 241.95 232.6 240.8 234.45 -6.35 -2.64 16519 0.39 2026-04-24 12:57:00
EPack Prefab Technologies Ltd. 544540 188.95 193.2 184.05 188.95 185.45 -3.50 -1.85 18332 0.34 2026-04-24 12:57:00
ESAF Small Finance Bank Ltd. 544020 24.08 24.08 23.64 23.9 23.72 -0.18 -0.75 14514 0.03 2026-04-24 12:57:00
Excelsoft Technologies Ltd. 544617 94 97.4 90.75 93.95 90.81 -3.14 -3.34 55656 0.51 2026-04-24 12:57:00
Exicom Tele-Systems Ltd. 544133 119.28 121.45 116.24 119.27 116.72 -2.55 -2.14 23369 0.27 2026-04-24 12:57:00
Fabtech Technologies Ltd. 544558 157 158.3 153.1 159 154.15 -4.85 -3.05 18170 0.28 2026-04-24 12:57:00
Fedbank Financial Services Ltd 544027 153.05 153.5 147.45 152.8 149.65 -3.15 -2.06 29185 0.44 2026-04-24 12:57:00
Flair Writing Industries Ltd. 544030 331.85 331.85 320 329 320 -9.00 -2.74 6289 0.20 2026-04-24 12:57:00
Fractal Analytics Ltd. 544700 966.65 985 944.35 962.05 948.9 -13.15 -1.37 101028 9.59 2026-04-24 12:57:00
Fujiyama Power Systems Ltd. 544613 293.45 303.85 286.2 285.9 301.7 15.80 5.53 229369 6.92 2026-04-24 12:57:00
Gala Precision Engineering Ltd. 544244 757.85 759 735.85 760.1 743.2 -16.90 -2.22 178 0.01 2026-04-24 12:57:00
Gandhar Oil Refinery (India) Ltd. 544029 139.8 141.1 137.5 139.75 138.1 -1.65 -1.18 9621 0.13 2026-04-24 12:57:00
Ganesh Consumer Products Ltd. 544528 190.95 193.3 187.35 190 190 0.00 0.00 4952 0.09 2026-04-24 12:57:00
Gaudium IVF and Women Health Ltd. 544709 129.29 133 118.39 126.09 120.99 -5.10 -4.04 256529 3.10 2026-04-24 12:57:00
Gem Aromatics Ltd. 544491 169.05 169.05 166 168.65 166 -2.65 -1.57 1437 0.02 2026-04-24 12:54:00
GK Energy Ltd. 544525 130.51 131 124.66 130.07 125.27 -4.80 -3.69 47225 0.59 2026-04-24 12:57:00
Glottis Ltd. 544557 58.61 58.61 56.35 58.92 56.85 -2.07 -3.51 4766 0.03 2026-04-24 12:57:00
GNG Electronics Ltd. 544455 378.6 391.6 376 370.1 384.1 14.00 3.78 22501 0.86 2026-04-24 12:57:00
Go Digit General Insurance Ltd. 544179 322.45 323 317.6 319.5 317.6 -1.90 -0.59 2482 0.08 2026-04-24 12:57:00
Godavari Biorefineries Ltd. 544279 340.55 353.5 326.2 335 332.35 -2.65 -0.79 47250 1.57 2026-04-24 12:57:00
Gopal Snacks Ltd. 544140 278 283.25 274.35 277.3 274.95 -2.35 -0.85 2322 0.06 2026-04-24 12:57:00
GPT Healthcare Ltd. 544131 135.15 141.5 135.15 134.25 136.1 1.85 1.38 1654 0.02 2026-04-24 12:57:00
GSP Crop science Ltd. 544733 421.6 422.3 410 413.3 414.05 0.75 0.18 2065 0.09 2026-04-24 12:57:00
Gujarat Kidney And Super Speciality Ltd. 544666 112.55 113.35 111.65 112.25 113.35 1.10 0.98 15401 0.17 2026-04-24 12:57:00
Happy Forgings Ltd. 544057 1331.05 1342.7 1310.25 1346.15 1318.5 -27.65 -2.05 1975 0.26 2026-04-24 12:57:00
HDB Financial Services Ltd. 544429 659.15 665 651.35 659.55 656.8 -2.75 -0.42 24437 1.61 2026-04-24 12:57:00
Highway Infrastructure Ltd. 544477 53.29 53.3 52 53.12 52.4 -0.72 -1.36 885 0.00 2026-04-24 12:53:00
HMA Agro Industries Ltd. 543929 25.2 25.2 24.17 24.58 24.34 -0.24 -0.98 31550 0.08 839.95 20 2026-04-24 12:57:00
Honasa Consumer Ltd. 544014 344.8 348 342.15 345.85 345.6 -0.25 -0.07 9299 0.32 2026-04-24 12:57:00
ICICI Prudential Asset Management Company Ltd. 544658 3355.3 3400.25 3303 3345.25 3307 -38.25 -1.14 10538 3.48 2026-04-24 12:57:00
Ideaforge Technology Ltd. 543932 529.2 539.95 511.9 529.15 517.25 -11.90 -2.25 42038 2.17 1344 301 2026-04-24 12:57:00
IKIO Technologies Ltd. 543923 142.85 142.85 139 143.25 139.05 -4.20 -2.93 1398 0.02 477.15 104.1 2026-04-24 12:57:00
India Shelter Finance Corporation Ltd. 544044 838.9 838.9 799.1 804.15 805.8 1.65 0.21 102740 8.28 2026-04-24 12:57:00
Indian Renewable Energy Development Agency Ltd. 544026 137.5 138.7 134.1 137.5 135.3 -2.20 -1.60 416620 5.64 2026-04-24 12:57:00
Indiqube Spaces Ltd. 544454 182.05 182.05 176.65 177.6 177.2 -0.40 -0.23 5213 0.09 2026-04-24 12:57:00
Indo Farm Equipments Ltd. 544328 148.05 149 142.5 146.3 142.5 -3.80 -2.60 5694 0.08 2026-04-24 12:57:00
Indogulf Cropsciences Ltd. 544432 62.02 62.32 60.87 62.12 60.91 -1.21 -1.95 1050 0.01 2026-04-24 12:57:00
Innova Captab Ltd. 544067 730 730 709.1 724.25 710.9 -13.35 -1.84 778 0.06 2026-04-24 12:57:00
Innovision Ltd. 544732 341.3 341.65 331.6 340.65 332.3 -8.35 -2.45 4361 0.14 2026-04-24 12:57:00
Inox India Ltd. 544046 1568.8 1583.95 1505 1568.8 1509.15 -59.65 -3.80 20595 3.11 2026-04-24 12:57:00
Interarch Building Solutions Ltd. 544232 2060.95 2070 2012.55 2066.5 2044.15 -22.35 -1.08 2259 0.46 2026-04-24 12:57:00
International Gemological Institute Ltd. 544311 355 357.9 346.3 355.1 347.2 -7.90 -2.22 4498 0.16 2026-04-24 12:57:00
Inventurus Knowledge Solutions Ltd. 544309 1488.45 1572.8 1430.15 1435.4 1456.95 21.55 1.50 171211 24.94 2026-04-24 12:57:00
IRM Energy Ltd. 544004 293.85 309.65 275.15 286.2 277.5 -8.70 -3.04 1886689 52.36 2026-04-24 12:57:00
Ivalue Infosolutions Ltd. 544523 270.45 271.55 259.4 267.1 259.6 -7.50 -2.81 2156 0.06 2026-04-24 12:57:00
Jain Resource Recycling Ltd. 544537 409.95 413.2 400.95 409.85 408.55 -1.30 -0.32 72930 2.98 2026-04-24 12:57:00
Jana Small Finance Bank Ltd. 544118 467.75 478.9 455.75 468.85 467 -1.85 -0.39 14673 0.69 2026-04-24 12:57:00
Jaro Institute of Technology Management and Research Ltd. 544534 430 430 412 425.05 413.2 -11.85 -2.79 7032 0.29 2026-04-24 12:57:00
JG Chemicals Ltd. 544138 416 416.7 395.6 406.55 398.25 -8.30 -2.04 5140 0.20 2026-04-24 12:57:00
JNK India Ltd. 544167 368.25 373 348.6 368.65 352.85 -15.80 -4.29 26617 0.94 2026-04-24 12:57:00
JSW Cement Ltd. 544480 125.4 126.45 124.2 125.4 125.1 -0.30 -0.24 88119 1.10 2026-04-24 12:57:00
JSW Infrastructure Ltd. 543994 277.5 281.5 273.5 274.6 279.95 5.35 1.95 155767 4.36 2026-04-24 12:57:00
Jupiter Life Line Hospitals Ltd. 543980 1263.1 1265 1243 1265 1248.9 -16.10 -1.27 599 0.07 2026-04-24 12:57:00
Jyoti CNC Automation Ltd. 544081 758.05 765.8 730.45 754.9 732.85 -22.05 -2.92 29996 2.20 2026-04-24 12:57:00
Kalpataru Ltd. 544423 327.8 327.85 319.5 325.9 322 -3.90 -1.20 1621 0.05 2026-04-24 12:57:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1300 1304.6 1250.05 1285.8 1261.95 -23.85 -1.85 30665 3.87 2026-04-24 12:57:00
Kronox Lab Sciences Ltd. 544187 129.42 129.7 124 129.3 124.05 -5.25 -4.06 1128 0.01 2026-04-24 12:57:00
Krystal Integrated Services Ltd 544149 575 575 566.95 574 571.75 -2.25 -0.39 64 0.00 2026-04-24 12:57:00
Laxmi Dental Ltd. 544339 194.15 194.15 188.5 194.1 188.7 -5.40 -2.78 4897 0.09 2026-04-24 12:57:00
Laxmi India Finance Ltd. 544465 116.52 116.52 111.07 116.52 113.87 -2.65 -2.27 6344 0.07 2026-04-24 12:57:00
Le Travenues Technology Ltd. 544192 173.7 173.8 165.5 172.45 167.5 -4.95 -2.87 47771 0.80 2026-04-24 12:57:00
Leela Palaces Hotels & Resorts Ltd. 544408 438 438 429.7 436.1 429.7 -6.40 -1.47 1768 0.08 2026-04-24 12:57:00
Lenskart Solutions Ltd. 544600 540 543.9 527.7 537.95 538 0.05 0.01 77984 4.20 2026-04-24 12:57:00
M&B Engineering Ltd. 544470 333.6 336.65 315.4 329.95 315.4 -14.55 -4.41 1556 0.05 2026-04-24 12:57:00
Mamata Machinery Ltd. 544318 409.15 409.15 390.65 404.6 392.05 -12.55 -3.10 3055 0.12 2026-04-24 12:57:00
Manba Finance Ltd. 544262 111 111 107 109.1 108.35 -0.75 -0.69 1025 0.01 2026-04-24 12:55:00
Mangal Electrical Industries Ltd. 544492 295 303.95 290.1 300.45 292.25 -8.20 -2.73 1305 0.04 2026-04-24 12:55:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 175.1 175.6 170.3 175.9 172.05 -3.85 -2.19 2200 0.04 2026-04-24 12:57:00
Medi Assist Healthcare Services Ltd. 544088 364.5 365.35 341.3 363.5 343.15 -20.35 -5.60 5524 0.19 2026-04-24 12:57:00
Meesho Ltd. 544632 178.7 180.5 173.2 177.7 180.05 2.35 1.32 211031 3.80 2026-04-24 12:57:00
Midwest Ltd. 544587 1300.75 1303.45 1270 1291.5 1271.95 -19.55 -1.51 763 0.10 2026-04-24 12:57:00
Monika Alcobev Ltd. 544451 238 240 238 242 240 -2.00 -0.83 20400 0.49 2026-04-24 12:26:00
Motisons Jewellers Ltd. 544053 13.78 14.25 13.63 13.82 13.89 0.07 0.51 213441 0.30 2026-04-24 12:57:00
Mukka Proteins Ltd. 544135 23.99 24.74 23.5 23.97 24.27 0.30 1.25 108196 0.26 2026-04-24 12:57:00
Muthoot Microfin Ltd. 544055 195 195 184.65 188.75 185.6 -3.15 -1.67 19266 0.36 2026-04-24 12:57:00
National Securities Depository Ltd. 544467 902.4 902.4 883 900.05 887.95 -12.10 -1.34 220596 19.59 2026-04-24 12:57:00
Netweb Technologies India Ltd. 543945 3924.2 3972 3762 3897.8 3827.1 -70.70 -1.81 58657 22.45 4480 739.7 2026-04-24 12:57:00
Nova Agritech Ltd. 544100 29.3 29.3 27.96 28.72 28.09 -0.63 -2.19 3958 0.01 2026-04-24 12:57:00
NTPC Green Energy Ltd. 544289 113.74 114.04 109.51 113.76 110.12 -3.64 -3.20 308139 3.39 2026-04-24 12:57:00
OLA Electric Mobility Ltd. 544225 37.58 38.22 35.81 37.28 36.02 -1.26 -3.38 5888891 21.21 2026-04-24 12:57:00
Om Freight Forwarders Ltd. 544564 83 83 77.7 83 80 -3.00 -3.61 3457 0.03 2026-04-24 12:55:00
Om Power Transmission Ltd. 544750 206.65 206.65 196 202.75 198.05 -4.70 -2.32 8484 0.17 2026-04-24 12:57:00
One Mobikwik Systems Ltd. 544305 213.25 214.75 203 212.35 203.3 -9.05 -4.26 21117 0.43 2026-04-24 12:57:00
Orkla India Ltd. 544595 652.1 655.1 646 649.2 652 2.80 0.43 55331 3.61 2026-04-24 12:57:00
Oswal Pumps Ltd. 544418 412.2 420.65 395.55 415.25 400.35 -14.90 -3.59 41739 1.67 2026-04-24 12:57:00
Pace Digitek Ltd. 544550 180.25 180.25 172.6 176.45 173.5 -2.95 -1.67 67017 1.16 2026-04-24 12:57:00
Patel Retail Ltd. 544487 217 222.8 211.55 214.4 220.75 6.35 2.96 7725 0.17 2026-04-24 12:57:00
Physicswallah Ltd. 544609 107.48 110.35 106.09 107.35 108.35 1.00 0.93 163880 1.78 2026-04-24 12:57:00
Pine Labs Ltd. 544606 196.7 199 191.8 196.7 194.6 -2.10 -1.07 610625 11.88 2026-04-24 12:57:00
Platinum Industries Ltd. 544134 222.75 222.75 215.55 222.95 216.7 -6.25 -2.80 2553 0.06 2026-04-24 12:57:00
PN Gadgil Jewellers Ltd. 544256 675.05 680 661.6 670.7 663 -7.70 -1.15 7695 0.51 2026-04-24 12:57:00
PNGS Reva Diamond Jewellery Ltd. 544718 386.3 403 386.3 385.95 392.35 6.40 1.66 15506 0.61 2026-04-24 12:57:00
Popular Vehicles & Services Ltd. 544144 100.1 102.95 100.1 102.55 102.95 0.40 0.39 1486 0.02 2026-04-24 12:57:00
Powerica Ltd. 544744 454.05 456.4 441.45 453.15 449.2 -3.95 -0.87 10779 0.48 2026-04-24 12:57:00
Premier Energies Ltd. 544238 999.45 1018.5 956.95 1000.9 1013.2 12.30 1.23 120135 12.17 2026-04-24 12:57:00
Prostarm Info Systems Ltd. 544410 157.05 161.15 151.3 156.9 152.9 -4.00 -2.55 24767 0.38 2026-04-24 12:57:00
Pyramid Technoplast Ltd. 543969 156.9 156.9 153.75 157.6 153.75 -3.85 -2.44 44 0.00 2026-04-24 12:57:00
Quadrant Future Tek Ltd. 544336 318.25 321.7 313.5 319.95 314.5 -5.45 -1.70 4459 0.14 2026-04-24 12:57:00
Quality Power Electrical Equipments Ltd. 544367 1391.55 1429.65 1351.4 1370.3 1384.1 13.80 1.01 80921 11.20 2026-04-24 12:57:00
Rashi Peripherals Ltd. 544119 484.35 484.35 455.25 475.55 459.6 -15.95 -3.35 6305 0.29 2026-04-24 12:57:00
Ratnaveer Precision Engineering Ltd. 543978 146.35 147.85 144.05 146.45 145.95 -0.50 -0.34 16813 0.25 2026-04-24 12:57:00
RBZ Jewellers Ltd. 544060 142.4 142.4 136.3 141.2 137.1 -4.10 -2.90 3193 0.04 2026-04-24 12:56:00
Regaal Resources Ltd. 544485 83.01 85.26 82.8 84.7 83.72 -0.98 -1.16 14999 0.13 2026-04-24 12:57:00
Rishabh Instruments Ltd. 543977 488.45 499.5 483.65 488.45 490 1.55 0.32 3999 0.20 2026-04-24 12:57:00
RK Swamy Ltd. 544136 90.31 90.31 86.37 89.39 86.57 -2.82 -3.15 1250 0.01 2026-04-24 12:57:00
RR Kabel Ltd. 543981 1422.45 1431.05 1400.7 1431.75 1423 -8.75 -0.61 9437 1.34 2026-04-24 12:57:00
Rubicon Research Ltd. 544578 928.9 943.3 920 927.75 940.75 13.00 1.40 18814 1.77 2026-04-24 12:57:00
Saatvik Green Energy Ltd. 544526 471.95 483.3 456.5 467.25 459.95 -7.30 -1.56 18318 0.84 2026-04-24 12:57:00
Sagility Ltd. 544282 42.42 42.65 41.35 42.16 41.52 -0.64 -1.52 243095 1.01 2026-04-24 12:57:00
Sai Life Sciences Ltd. 544306 1050 1054.6 1019.05 1041.8 1032.7 -9.10 -0.87 21836 2.26 2026-04-24 12:57:00
Sai Parenteral's Ltd. 544742 482.5 489.7 475 481.45 480.75 -0.70 -0.15 2703 0.13 2026-04-24 12:57:00
Sai Silks (Kalamandir) Ltd. 543989 107.5 107.93 103.36 106.76 105.02 -1.74 -1.63 26145 0.27 2026-04-24 12:57:00
Sambhv Steel Tubes Ltd. 544430 119.01 119.96 117.15 119.5 119 -0.50 -0.42 32414 0.39 2026-04-24 12:57:00
Samhi Hotels Ltd. 543984 163.5 163.85 160.25 163.55 163.7 0.15 0.09 26612 0.44 2026-04-24 12:57:00
Sanathan Textiles Ltd. 544314 420 439 420 439.35 436 -3.35 -0.76 187 0.01 2026-04-24 12:57:00
Sanstar Ltd. 544217 90.31 90.32 87.67 89.75 87.67 -2.08 -2.32 1529 0.01 2026-04-24 12:57:00
Saraswati Saree Depot Ltd. 544230 62.8 62.8 59.22 62.78 60.78 -2.00 -3.19 1174 0.01 2026-04-24 12:57:00
Scoda Tubes Ltd. 544411 152.2 152.8 148.05 149.6 148.05 -1.55 -1.04 6987 0.10 2026-04-24 12:57:00
Sedemac Mechatronics Ltd. 544723 1670.8 1696.8 1645 1665.35 1689.55 24.20 1.45 5032 0.85 2026-04-24 12:57:00
Senco Gold Ltd. 543936 322.9 327.1 316 323.8 319.8 -4.00 -1.24 24691 0.79 1544 227.7 2026-04-24 12:57:00
Seshaasai Technologies Ltd. 544533 254.05 254.05 240.9 248.55 240.9 -7.65 -3.08 5464 0.13 2026-04-24 12:57:00
Shadowfax Technologies Ltd. 544685 155 155.85 151.1 154.75 151.45 -3.30 -2.13 64410 0.98 2026-04-24 12:57:00
Shanti Gold International Ltd. 544459 209 213.15 205.55 209.5 207.2 -2.30 -1.10 7833 0.16 2026-04-24 12:57:00
Shree Ram Twistex Ltd. 544716 51.25 51.4 49.24 50.68 49.73 -0.95 -1.87 12786 0.06 2026-04-24 12:56:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 32.65 32.65 31.74 32.75 31.81 -0.94 -2.87 4093 0.01 2026-04-24 12:57:00
Shreeji Shipping Global Ltd. 544490 365.25 366.7 357.1 364.35 360 -4.35 -1.19 2438 0.09 2026-04-24 12:57:00
Signatureglobal (India) Ltd. 543990 859.2 859.2 830.75 856.35 833.7 -22.65 -2.64 17528 1.46 2026-04-24 12:57:00
Solarworld Energy Solutions Ltd. 544532 205.55 205.55 199.1 203.05 200.5 -2.55 -1.26 20345 0.41 2026-04-24 12:57:00
Sri Lotus Developers And Realty Ltd. 544469 141.05 145.75 141.05 142.35 144.65 2.30 1.62 30984 0.45 2026-04-24 12:57:00
Stallion India Fluorochemicals Ltd. 544342 159.65 161.65 155 159.5 156.05 -3.45 -2.16 53855 0.84 2026-04-24 12:57:00
Stanley Lifestyles Ltd. 544202 142.4 142.85 138.4 143 139.3 -3.70 -2.59 2283 0.03 2026-04-24 12:57:00
Studds Accessories Ltd. 544599 491.55 491.55 481.7 488.95 484.2 -4.75 -0.97 597 0.03 2026-04-24 12:57:00
Sudeep Pharma Ltd. 544619 690.35 706.7 685.1 686.55 702.4 15.85 2.31 6367 0.45 2026-04-24 12:57:00
Sugs Lloyd Ltd. 544501 126.85 126.85 118 124.5 124.95 0.45 0.36 29000 0.36 2026-04-24 12:57:00
Suraj Estate Developers Ltd. 544054 243.4 243.4 235.25 242.25 236.2 -6.05 -2.50 2628 0.06 2026-04-24 12:57:00
Suraksha Diagnostic Ltd. 544293 280.9 284.65 280.9 279.8 282.65 2.85 1.02 330 0.01 2026-04-24 12:52:00
Tata Capital Ltd. 544574 345.7 346.15 335.75 340.4 337.5 -2.90 -0.85 261777 8.83 2026-04-24 12:57:00
Tata Technologies Ltd. 544028 564 564.05 552 563.9 560.65 -3.25 -0.58 54726 3.07 2026-04-24 12:57:00
Tenneco Clean Air India Ltd. 544612 574.45 574.45 555 572.45 555.65 -16.80 -2.93 12350 0.69 2026-04-24 12:57:00
Transrail Lighting Ltd. 544317 589 592.2 567.2 586.65 573.95 -12.70 -2.16 26096 1.50 2026-04-24 12:57:00
TruAlt Bioenergy Ltd. 544545 490 499.25 475 489.15 486.2 -2.95 -0.60 18729 0.91 2026-04-24 12:57:00
TVS Supply Chain Solutions Ltd. 543965 115.65 118 113.55 118.37 114.3 -4.07 -3.44 22253 0.25 2026-04-24 12:57:00
Unicommerce eSolutions Ltd. 544227 102.93 103.32 100.5 102.51 100.62 -1.89 -1.84 18426 0.19 2026-04-24 12:57:00
Urban Company Ltd. 544515 143.55 146 141.05 144.45 142.25 -2.20 -1.52 253378 3.60 2026-04-24 12:57:00
Utkarsh Small Finance Bank Ltd. 543942 14.11 14.19 13.75 14.06 13.82 -0.24 -1.71 172379 0.24 68.23 10.15 2026-04-24 12:57:00
Valiant Laboratories Ltd. 543998 79.08 81.55 75.05 75.8 76.5 0.70 0.92 16286 0.12 2026-04-24 12:57:00
Vidya Wires Ltd. 544633 77.6 88.81 77.49 76.75 85.33 8.58 11.18 1155345 9.86 2026-04-24 12:57:00
Vikram Solar Ltd. 544488 226.8 227.7 219.9 227.7 221.1 -6.60 -2.90 79628 1.76 2026-04-24 12:57:00
Vikran Engineering Ltd. 544496 72.47 73.56 70.5 72.47 70.82 -1.65 -2.28 65986 0.47 2026-04-24 12:57:00
Vishal Mega Mart Ltd. 544307 126.95 127.25 121.55 126.25 122.15 -4.10 -3.25 1874288 22.89 2026-04-24 12:57:00
Vishnu Prakash R Punglia Ltd. 543974 40.26 40.7 39.28 40.33 39.4 -0.93 -2.31 42184 0.17 2026-04-24 12:57:00
VMS TMT Ltd. 544521 46.9 47.79 44.95 46.2 45.27 -0.93 -2.01 10365 0.05 2026-04-24 12:57:00
Vraj Iron & Steel Ltd. 544204 129.74 129.74 129.31 129.64 129.31 -0.33 -0.25 307 0.00 2026-04-24 12:56:00
Wakefit Innovations Ltd. 544642 143.5 146.55 142.55 144.15 143 -1.15 -0.80 6868 0.10 2026-04-24 12:57:00
Wework India Management Ltd. 544570 533.8 536 531.05 540.5 535 -5.50 -1.02 619 0.03 2026-04-24 12:57:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 763.55 763.55 722.05 756.4 727 -29.40 -3.89 8969 0.65 843 304 2026-04-24 12:57:00
Yatra Online Ltd 543992 122.75 124 117.48 122.53 118.5 -4.03 -3.29 46828 0.55 2026-04-24 12:57:00
Zaggle Prepaid Ocean Services Ltd. 543985 263.95 263.95 254.4 260.7 256.4 -4.30 -1.65 15993 0.41 2026-04-24 12:57:00