Select Exchange & Index:
BSEIPO
17663.33
updated on: 07-Jul-2026 [09:11]
Advances - 113 |
Declines - 44 |
Unchanged - 8
Overview
| Open | 17663.33 | Prev. Close | 17635.45 |
|---|---|---|---|
| Day High | 17663.33 | 52 Week High | 17852.78 |
| Day Low | 17663.33 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3610.7 | 3609.75 | -0.95 | -0.03 |
| Aegis Vopak Terminals Ltd. | 280.25 | 275.85 | -4.40 | -1.57 |
| Anand Rathi Share & Stock Brokers Ltd. | 575 | 570.65 | -4.35 | -0.76 |
| Baazar Style Retail Ltd. | 319.5 | 312 | -7.50 | -2.35 |
| BlackBuck Ltd. | 560.65 | 559.1 | -1.55 | -0.28 |
| Canara Robeco Asset Management Co Ltd. | 251.7 | 250.6 | -1.10 | -0.44 |
| Cello World Ltd. | 367.2 | 367 | -0.20 | -0.05 |
| Ecos (India) Mobility & Hospitality Ltd. | 134.2 | 133.95 | -0.25 | -0.19 |
| Emcure Pharmaceuticals Ltd. | 1832 | 1822 | -10.00 | -0.55 |
| Emmvee Photovoltaic Power Ltd. | 350.5 | 350 | -0.50 | -0.14 |
| EMS Ltd. | 418.8 | 414.05 | -4.75 | -1.13 |
| EPack Prefab Technologies Ltd. | 254.35 | 252.95 | -1.40 | -0.55 |
| Excelsoft Technologies Ltd. | 81.17 | 80.48 | -0.69 | -0.85 |
| Ganesh Consumer Products Ltd. | 196.15 | 190.15 | -6.00 | -3.06 |
| Gopal Snacks Ltd. | 275.45 | 275.05 | -0.40 | -0.15 |
| Indo Farm Equipments Ltd. | 167.05 | 163.35 | -3.70 | -2.21 |
| Inox India Ltd. | 1872.05 | 1865.7 | -6.35 | -0.34 |
| IRM Energy Ltd. | 269.1 | 268.6 | -0.50 | -0.19 |
| Jain Resource Recycling Ltd. | 351.25 | 349.15 | -2.10 | -0.60 |
| Jaro Institute of Technology Management and Research Ltd. | 511.25 | 509.1 | -2.15 | -0.42 |
| Laxmi Dental Ltd. | 225.35 | 224.8 | -0.55 | -0.24 |
| Le Travenues Technology Ltd. | 215.9 | 215 | -0.90 | -0.42 |
| Lenskart Solutions Ltd. | 536 | 535.2 | -0.80 | -0.15 |
| NTPC Green Energy Ltd. | 95.14 | 94.85 | -0.29 | -0.30 |
| OnEMI Technology Solutions Ltd. | 321.3 | 318.25 | -3.05 | -0.95 |
| Physicswallah Ltd. | 135.1 | 130.3 | -4.80 | -3.55 |
| PNGS Reva Diamond Jewellery Ltd. | 422.95 | 417 | -5.95 | -1.41 |
| Rashi Peripherals Ltd. | 761.95 | 760.5 | -1.45 | -0.19 |
| RBZ Jewellers Ltd. | 141.1 | 140 | -1.10 | -0.78 |
| RR Kabel Ltd. | 2297.75 | 2297.15 | -0.60 | -0.03 |
| Rubicon Research Ltd. | 1362.85 | 1357.7 | -5.15 | -0.38 |
| Saatvik Green Energy Ltd. | 432.55 | 428.1 | -4.45 | -1.03 |
| Sai Life Sciences Ltd. | 1232.6 | 1215 | -17.60 | -1.43 |
| Sai Parenteral's Ltd. | 610.45 | 600.05 | -10.40 | -1.70 |
| Samhi Hotels Ltd. | 173.95 | 173.25 | -0.70 | -0.40 |
| Saraswati Saree Depot Ltd. | 56.79 | 55.7 | -1.09 | -1.92 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.3 | 28.91 | -0.39 | -1.33 |
| Sri Lotus Developers And Realty Ltd. | 146.85 | 145.65 | -1.20 | -0.82 |
| Stallion India Fluorochemicals Ltd. | 189.9 | 189 | -0.90 | -0.47 |
| Sugs Lloyd Ltd. | 130.45 | 127.5 | -2.95 | -2.26 |
| Suraksha Diagnostic Ltd. | 270.85 | 270 | -0.85 | -0.31 |
| Tata Capital Ltd. | 350.05 | 348 | -2.05 | -0.59 |
| Unicommerce eSolutions Ltd. | 90.38 | 90.2 | -0.18 | -0.20 |
| Wakefit Innovations Ltd. | 123.8 | 123.55 | -0.25 | -0.20 |
Market Stats
Advances
113
Declines
44
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 3609.75 | 3609.75 | 3609.75 | 3610.7 | 3609.75 | -0.95 | -0.03 | 25 | 0.01 | 2026-07-07 09:07:00 | ||
| Advance Agrolife Ltd. | 544562 | 116 | 116 | 116 | 115.3 | 116 | 0.70 | 0.61 | 25 | 0.00 | 2026-07-07 09:07:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 275.85 | 275.85 | 275.85 | 280.25 | 275.85 | -4.40 | -1.57 | 1419 | 0.04 | 2026-07-07 09:07:00 | ||
| Aequs Ltd. | 544634 | 237.2 | 237.2 | 237.2 | 231.95 | 237.2 | 5.25 | 2.26 | 7566 | 0.18 | 2026-07-07 09:07:00 | ||
| Aeroflex Industries Ltd. | 543972 | 461.2 | 461.2 | 461.2 | 458.85 | 461.2 | 2.35 | 0.51 | 185 | 0.01 | 2026-07-07 09:07:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 315.85 | 315.85 | 315.85 | 314 | 315.85 | 1.85 | 0.59 | 100 | 0.00 | 2026-07-07 09:07:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 705.2 | 705.2 | 705.2 | 703.15 | 705.2 | 2.05 | 0.29 | 456 | 0.03 | 2026-07-07 09:07:00 | ||
| Amagi Media Labs Ltd. | 544679 | 527.75 | 527.75 | 527.75 | 522.15 | 527.75 | 5.60 | 1.07 | 98 | 0.01 | 2026-07-07 09:07:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 172.3 | 172.3 | 172.3 | 169.6 | 172.3 | 2.70 | 1.59 | 410 | 0.01 | 2026-07-07 09:07:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 570.65 | 570.65 | 570.65 | 575 | 570.65 | -4.35 | -0.76 | 36 | 0.00 | 2026-07-07 09:07:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.43 | 15.43 | 15.43 | 15.35 | 15.43 | 0.08 | 0.52 | 2102 | 0.00 | 2026-07-07 09:07:00 | ||
| Anthem Biosciences Ltd. | 544449 | 774.5 | 774.5 | 774.5 | 774.2 | 774.5 | 0.30 | 0.04 | 28 | 0.00 | 2026-07-07 09:07:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 115.35 | 115.35 | 115.35 | 114.2 | 115.35 | 1.15 | 1.01 | 150 | 0.00 | 2026-07-07 09:07:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1744.95 | 1744.95 | 1744.95 | 1693.35 | 1744.95 | 51.60 | 3.05 | 208 | 0.04 | 2026-07-07 09:07:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 301.2 | 301.2 | 301.2 | 301.05 | 301.2 | 0.15 | 0.05 | 5 | 0.00 | 2026-07-07 09:07:00 | ||
| Azad Engineering Ltd. | 544061 | 2260 | 2260 | 2260 | 2247.15 | 2260 | 12.85 | 0.57 | 108 | 0.02 | 2026-07-07 09:07:00 | ||
| Baazar Style Retail Ltd. | 544243 | 312 | 312 | 312 | 319.5 | 312 | -7.50 | -2.35 | 9 | 0.00 | 2026-07-07 09:07:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 90.26 | 90.26 | 90.26 | 89.93 | 90.26 | 0.33 | 0.37 | 389 | 0.00 | 2026-07-07 09:07:00 | ||
| Belrise Industries Ltd. | 544405 | 223.55 | 223.55 | 223.55 | 221.7 | 223.55 | 1.85 | 0.83 | 2257 | 0.05 | 2026-07-07 09:07:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.00 | 0.00 | 6691 | 0.03 | 2026-07-07 09:07:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 200.55 | 200.55 | 200.55 | 200.15 | 200.55 | 0.40 | 0.20 | 8998 | 0.18 | 2026-07-07 09:07:00 | ||
| BlackBuck Ltd. | 544288 | 559.1 | 559.1 | 559.1 | 560.65 | 559.1 | -1.55 | -0.28 | 20 | 0.00 | 2026-07-07 09:07:00 | ||
| BLS E-Services Ltd. | 544107 | 269.75 | 269.75 | 269.75 | 269.3 | 269.75 | 0.45 | 0.17 | 900 | 0.02 | 2026-07-07 09:07:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 575.05 | 575.05 | 575.05 | 563.5 | 575.05 | 11.55 | 2.05 | 1609 | 0.09 | 2026-07-07 09:07:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 589.85 | 589.85 | 589.85 | 582.5 | 589.85 | 7.35 | 1.26 | 9 | 0.00 | 2026-07-07 09:07:00 | ||
| BMW Ventures Ltd. | 544543 | 59.25 | 59.25 | 59.25 | 57.88 | 59.25 | 1.37 | 2.37 | 1 | 0.00 | 2026-07-07 09:07:00 | ||
| Brainbees Solutions Ltd. | 544226 | 216 | 216 | 216 | 215.9 | 216 | 0.10 | 0.05 | 2555 | 0.06 | 2026-07-07 09:07:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 250.6 | 250.6 | 250.6 | 251.7 | 250.6 | -1.10 | -0.44 | 325 | 0.01 | 2026-07-07 09:07:00 | ||
| Ceigall India Ltd. | 544223 | 361.75 | 361.75 | 361.75 | 358.35 | 361.75 | 3.40 | 0.95 | 300 | 0.01 | 2026-07-07 09:07:00 | ||
| Cello World Ltd. | 544012 | 367 | 367 | 367 | 367.2 | 367 | -0.20 | -0.05 | 5 | 0.00 | 2026-07-07 09:07:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 273.05 | 273.05 | 273.05 | 269.65 | 273.05 | 3.40 | 1.26 | 72 | 0.00 | 2026-07-07 09:07:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1280 | 1280 | 1280 | 1262.55 | 1280 | 17.45 | 1.38 | 1 | 0.00 | 2026-07-07 09:07:00 | ||
| CMR Green Technologies Ltd. | 544777 | 238 | 238 | 238 | 236.25 | 238 | 1.75 | 0.74 | 190 | 0.00 | 2026-07-07 09:07:00 | ||
| Concord Biotech Ltd. | 543960 | 1299.5 | 1299.5 | 1299.5 | 1284 | 1299.5 | 15.50 | 1.21 | 30 | 0.00 | 2026-07-07 09:07:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 326 | 326 | 326 | 324.1 | 326 | 1.90 | 0.59 | 104 | 0.00 | 2026-07-07 09:07:00 | ||
| Crizac Ltd. | 544439 | 201.2 | 201.2 | 201.2 | 198.7 | 201.2 | 2.50 | 1.26 | 11 | 0.00 | 2026-07-07 09:07:00 | ||
| Cyient DLM Ltd. | 543933 | 506.65 | 506.65 | 506.65 | 500.9 | 506.65 | 5.75 | 1.15 | 266 | 0.01 | 882.9 | 264.95 | 2026-07-07 09:07:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 8.72 | 8.72 | 8.72 | 8.34 | 8.72 | 0.38 | 4.56 | 499 | 0.00 | 2026-07-07 09:07:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 353.35 | 353.35 | 353.35 | 346.4 | 353.35 | 6.95 | 2.01 | 112 | 0.00 | 2026-07-07 09:07:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 484.45 | 484.45 | 484.45 | 481.15 | 484.45 | 3.30 | 0.69 | 5 | 0.00 | 2026-07-07 09:07:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 133.95 | 133.95 | 133.95 | 134.2 | 133.95 | -0.25 | -0.19 | 1 | 0.00 | 2026-07-07 09:07:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1822 | 1822 | 1822 | 1832 | 1822 | -10.00 | -0.55 | 1 | 0.00 | 2026-07-07 09:07:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 350 | 350 | 350 | 350.5 | 350 | -0.50 | -0.14 | 536 | 0.02 | 2026-07-07 09:07:00 | ||
| EMS Ltd. | 543983 | 414.05 | 414.05 | 414.05 | 418.8 | 414.05 | -4.75 | -1.13 | 23 | 0.00 | 2026-07-07 09:07:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 242.25 | 242.25 | 242.25 | 240.4 | 242.25 | 1.85 | 0.77 | 3327 | 0.08 | 2026-07-07 09:07:00 | ||
| EPACK Durable Ltd. | 544095 | 235.3 | 235.3 | 235.3 | 235.05 | 235.3 | 0.25 | 0.11 | 312 | 0.01 | 2026-07-07 09:07:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 252.95 | 252.95 | 252.95 | 254.35 | 252.95 | -1.40 | -0.55 | 314 | 0.01 | 2026-07-07 09:07:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 34.84 | 34.84 | 34.84 | 34.46 | 34.84 | 0.38 | 1.10 | 191 | 0.00 | 2026-07-07 09:07:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 80.48 | 80.48 | 80.48 | 81.17 | 80.48 | -0.69 | -0.85 | 54 | 0.00 | 2026-07-07 09:07:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 169.5 | 169.5 | 169.5 | 167.2 | 169.5 | 2.30 | 1.38 | 300 | 0.01 | 2026-07-07 09:07:00 | ||
| Fractal Analytics Ltd. | 544700 | 880.6 | 880.6 | 880.6 | 871.1 | 880.6 | 9.50 | 1.09 | 1007 | 0.09 | 2026-07-07 09:07:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 350.7 | 350.7 | 350.7 | 341.35 | 350.7 | 9.35 | 2.74 | 342 | 0.01 | 2026-07-07 09:07:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1240.25 | 1240.25 | 1240.25 | 1233.45 | 1240.25 | 6.80 | 0.55 | 10 | 0.00 | 2026-07-07 09:07:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 190.15 | 190.15 | 190.15 | 196.15 | 190.15 | -6.00 | -3.06 | 46 | 0.00 | 2026-07-07 09:07:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 123.9 | 123.9 | 123.9 | 122.85 | 123.9 | 1.05 | 0.85 | 11136 | 0.14 | 2026-07-07 09:07:00 | ||
| Gem Aromatics Ltd. | 544491 | 190.05 | 190.05 | 190.05 | 189.3 | 190.05 | 0.75 | 0.40 | 46 | 0.00 | 2026-07-07 09:07:00 | ||
| GK Energy Ltd. | 544525 | 144.35 | 144.35 | 144.35 | 142.7 | 144.35 | 1.65 | 1.16 | 214 | 0.00 | 2026-07-07 09:07:00 | ||
| GNG Electronics Ltd. | 544455 | 661.95 | 661.95 | 661.95 | 639.95 | 661.95 | 22.00 | 3.44 | 22 | 0.00 | 2026-07-07 09:07:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 315.8 | 315.8 | 315.8 | 311.95 | 315.8 | 3.85 | 1.23 | 1 | 0.00 | 2026-07-07 09:07:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 271.2 | 271.2 | 271.2 | 267.5 | 271.2 | 3.70 | 1.38 | 26 | 0.00 | 2026-07-07 09:07:00 | ||
| Gopal Snacks Ltd. | 544140 | 275.05 | 275.05 | 275.05 | 275.45 | 275.05 | -0.40 | -0.15 | 82 | 0.00 | 2026-07-07 09:07:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 129 | 129 | 129 | 128.15 | 129 | 0.85 | 0.66 | 1 | 0.00 | 2026-07-07 09:07:00 | ||
| HDB Financial Services Ltd. | 544429 | 745.7 | 745.7 | 745.7 | 743.5 | 745.7 | 2.20 | 0.30 | 1165 | 0.09 | 2026-07-07 09:07:00 | ||
| Honasa Consumer Ltd. | 544014 | 470.8 | 470.8 | 470.8 | 468.75 | 470.8 | 2.05 | 0.44 | 520 | 0.02 | 2026-07-07 09:07:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3322.9 | 3322.9 | 3322.9 | 3294.1 | 3322.9 | 28.80 | 0.87 | 99 | 0.03 | 2026-07-07 09:07:00 | ||
| Ideaforge Technology Ltd. | 543932 | 889 | 889 | 889 | 854.45 | 889 | 34.55 | 4.04 | 3103 | 0.28 | 1344 | 301 | 2026-07-07 09:07:00 |
| IKIO Technologies Ltd. | 543923 | 201.25 | 201.25 | 201.25 | 199.4 | 201.25 | 1.85 | 0.93 | 2958 | 0.06 | 477.15 | 104.1 | 2026-07-07 09:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.85 | 126.85 | 126.85 | 126.7 | 126.85 | 0.15 | 0.12 | 4457 | 0.06 | 2026-07-07 09:07:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 163.35 | 163.35 | 163.35 | 167.05 | 163.35 | -3.70 | -2.21 | 56 | 0.00 | 2026-07-07 09:07:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 70.29 | 70.29 | 70.29 | 70.04 | 70.29 | 0.25 | 0.36 | 201 | 0.00 | 2026-07-07 09:07:00 | ||
| Innovision Ltd. | 544732 | 297.5 | 297.5 | 297.5 | 293.5 | 297.5 | 4.00 | 1.36 | 100 | 0.00 | 2026-07-07 09:07:00 | ||
| Inox India Ltd. | 544046 | 1865.7 | 1865.7 | 1865.7 | 1872.05 | 1865.7 | -6.35 | -0.34 | 70 | 0.01 | 2026-07-07 09:07:00 | ||
| International Gemological Institute Ltd. | 544311 | 358.3 | 358.3 | 358.3 | 356.2 | 358.3 | 2.10 | 0.59 | 112 | 0.00 | 2026-07-07 09:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1888.35 | 1888.35 | 1888.35 | 1874 | 1888.35 | 14.35 | 0.77 | 18 | 0.00 | 2026-07-07 09:07:00 | ||
| IRM Energy Ltd. | 544004 | 268.6 | 268.6 | 268.6 | 269.1 | 268.6 | -0.50 | -0.19 | 23 | 0.00 | 2026-07-07 09:07:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 280.9 | 280.9 | 280.9 | 280.85 | 280.9 | 0.05 | 0.02 | 50 | 0.00 | 2026-07-07 09:07:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 349.15 | 349.15 | 349.15 | 351.25 | 349.15 | -2.10 | -0.60 | 1427 | 0.05 | 2026-07-07 09:07:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 460.5 | 460.5 | 460.5 | 456.45 | 460.5 | 4.05 | 0.89 | 56 | 0.00 | 2026-07-07 09:07:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 509.1 | 509.1 | 509.1 | 511.25 | 509.1 | -2.15 | -0.42 | 16 | 0.00 | 2026-07-07 09:07:00 | ||
| JG Chemicals Ltd. | 544138 | 429.85 | 429.85 | 429.85 | 419 | 429.85 | 10.85 | 2.59 | 24 | 0.00 | 2026-07-07 09:07:00 | ||
| JNK India Ltd. | 544167 | 519.05 | 519.05 | 519.05 | 511.05 | 519.05 | 8.00 | 1.57 | 228 | 0.01 | 2026-07-07 09:07:00 | ||
| JSW Cement Ltd. | 544480 | 137.85 | 137.85 | 137.85 | 136.45 | 137.85 | 1.40 | 1.03 | 528 | 0.01 | 2026-07-07 09:07:00 | ||
| JSW Infrastructure Ltd. | 543994 | 323.75 | 323.75 | 323.75 | 323.75 | 323.75 | 0.00 | 0.00 | 750 | 0.02 | 2026-07-07 09:07:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1479.7 | 1479.7 | 1479.7 | 1459.65 | 1479.7 | 20.05 | 1.37 | 4 | 0.00 | 2026-07-07 09:07:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 771.5 | 771.5 | 771.5 | 771.45 | 771.5 | 0.05 | 0.01 | 9 | 0.00 | 2026-07-07 09:07:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1250 | 1250 | 1250 | 1230.55 | 1250 | 19.45 | 1.58 | 51 | 0.01 | 2026-07-07 09:07:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 158.1 | 158.1 | 158.1 | 156.55 | 158.1 | 1.55 | 0.99 | 107 | 0.00 | 2026-07-07 09:07:00 | ||
| Krystal Integrated Services Ltd | 544149 | 0 | 0 | 0 | 606.65 | 607 | 0.35 | 0.06 | 0 | 0.00 | 2026-07-07 09:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 224.8 | 224.8 | 224.8 | 225.35 | 224.8 | -0.55 | -0.24 | 2 | 0.00 | 2026-07-07 09:07:00 | ||
| Laxmi India Finance Ltd. | 544465 | 119.39 | 119.39 | 119.39 | 118.7 | 119.39 | 0.69 | 0.58 | 58 | 0.00 | 2026-07-07 09:07:00 | ||
| Le Travenues Technology Ltd. | 544192 | 215 | 215 | 215 | 215.9 | 215 | -0.90 | -0.42 | 773 | 0.02 | 2026-07-07 09:07:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 503.3 | 503.3 | 503.3 | 503.2 | 503.3 | 0.10 | 0.02 | 120 | 0.01 | 2026-07-07 09:07:00 | ||
| Lenskart Solutions Ltd. | 544600 | 535.2 | 535.2 | 535.2 | 536 | 535.2 | -0.80 | -0.15 | 57 | 0.00 | 2026-07-07 09:07:00 | ||
| M&B Engineering Ltd. | 544470 | 335.95 | 335.95 | 335.95 | 332.15 | 335.95 | 3.80 | 1.14 | 30 | 0.00 | 2026-07-07 09:07:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 366 | 366 | 366 | 363.95 | 366 | 2.05 | 0.56 | 20 | 0.00 | 2026-07-07 09:07:00 | ||
| Meesho Ltd. | 544632 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 0.00 | 0.00 | 6576 | 0.12 | 2026-07-07 09:07:00 | ||
| Motisons Jewellers Ltd. | 544053 | 15.12 | 15.12 | 15.12 | 14.98 | 15.12 | 0.14 | 0.93 | 47007 | 0.07 | 2026-07-07 09:07:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.59 | 24.59 | 24.59 | 23.64 | 24.59 | 0.95 | 4.02 | 1002 | 0.00 | 2026-07-07 09:07:00 | ||
| Muthoot Microfin Ltd. | 544055 | 217.95 | 217.95 | 217.95 | 215.25 | 217.95 | 2.70 | 1.25 | 12 | 0.00 | 2026-07-07 09:07:00 | ||
| National Securities Depository Ltd. | 544467 | 854.9 | 854.9 | 854.9 | 854.9 | 854.9 | 0.00 | 0.00 | 2030 | 0.17 | 2026-07-07 09:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4419.95 | 4419.95 | 4419.95 | 4409.45 | 4419.95 | 10.50 | 0.24 | 771 | 0.34 | 5241.65 | 739.7 | 2026-07-07 09:07:00 |
| NTPC Green Energy Ltd. | 544289 | 94.85 | 94.85 | 94.85 | 95.14 | 94.85 | -0.29 | -0.30 | 1593 | 0.02 | 2026-07-07 09:07:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 42.41 | 42.41 | 42.41 | 42.39 | 42.41 | 0.02 | 0.05 | 9213 | 0.04 | 2026-07-07 09:07:00 | ||
| Om Power Transmission Ltd. | 544750 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.00 | 0.00 | 100 | 0.00 | 2026-07-07 09:07:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 201.55 | 201.55 | 201.55 | 200 | 201.55 | 1.55 | 0.78 | 1 | 0.00 | 2026-07-07 09:07:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 318.25 | 318.25 | 318.25 | 321.3 | 318.25 | -3.05 | -0.95 | 200 | 0.01 | 2026-07-07 09:07:00 | ||
| Orkla India Ltd. | 544595 | 603.55 | 603.55 | 603.55 | 603.55 | 603.55 | 0.00 | 0.00 | 31 | 0.00 | 2026-07-07 09:07:00 | ||
| Oswal Pumps Ltd. | 544418 | 432.75 | 432.75 | 432.75 | 426.15 | 432.75 | 6.60 | 1.55 | 725 | 0.03 | 2026-07-07 09:07:00 | ||
| Pace Digitek Ltd. | 544550 | 213.7 | 213.7 | 213.7 | 213.35 | 213.7 | 0.35 | 0.16 | 976 | 0.02 | 2026-07-07 09:07:00 | ||
| Patel Retail Ltd. | 544487 | 238 | 238 | 238 | 235.55 | 238 | 2.45 | 1.04 | 763 | 0.02 | 2026-07-07 09:07:00 | ||
| Physicswallah Ltd. | 544609 | 130.3 | 130.3 | 130.3 | 135.1 | 130.3 | -4.80 | -3.55 | 8664 | 0.11 | 2026-07-07 09:07:00 | ||
| Pine Labs Ltd. | 544606 | 151.75 | 151.75 | 151.75 | 151.1 | 151.75 | 0.65 | 0.43 | 3114 | 0.05 | 2026-07-07 09:07:00 | ||
| Platinum Industries Ltd. | 544134 | 249.25 | 249.25 | 249.25 | 245.85 | 249.25 | 3.40 | 1.38 | 103 | 0.00 | 2026-07-07 09:07:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 595.2 | 595.2 | 595.2 | 579.35 | 595.2 | 15.85 | 2.74 | 877 | 0.05 | 2026-07-07 09:07:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 417 | 417 | 417 | 422.95 | 417 | -5.95 | -1.41 | 32 | 0.00 | 2026-07-07 09:07:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 95.8 | 95.8 | 95.8 | 93.96 | 95.8 | 1.84 | 1.96 | 9 | 0.00 | 2026-07-07 09:07:00 | ||
| Powerica Ltd. | 544744 | 0 | 0 | 0 | 548.45 | 569 | 20.55 | 3.75 | 0 | 0.00 | 2026-07-07 09:06:00 | ||
| Premier Energies Ltd. | 544238 | 1025 | 1025 | 1025 | 1022.25 | 1025 | 2.75 | 0.27 | 83 | 0.01 | 2026-07-07 09:07:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 0 | 0 | 0 | 134.5 | 138.5 | 4.00 | 2.97 | 0 | 0.00 | 2026-07-07 09:02:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1163 | 1163 | 1163 | 1151.95 | 1163 | 11.05 | 0.96 | 55 | 0.01 | 2026-07-07 09:07:00 | ||
| Rashi Peripherals Ltd. | 544119 | 760.5 | 760.5 | 760.5 | 761.95 | 760.5 | -1.45 | -0.19 | 95 | 0.01 | 2026-07-07 09:07:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 181.95 | 181.95 | 181.95 | 179.7 | 181.95 | 2.25 | 1.25 | 2360 | 0.04 | 2026-07-07 09:07:00 | ||
| RBZ Jewellers Ltd. | 544060 | 140 | 140 | 140 | 141.1 | 140 | -1.10 | -0.78 | 207 | 0.00 | 2026-07-07 09:07:00 | ||
| Regaal Resources Ltd. | 544485 | 84.7 | 84.7 | 84.7 | 82.42 | 84.7 | 2.28 | 2.77 | 129 | 0.00 | 2026-07-07 09:07:00 | ||
| Rishabh Instruments Ltd. | 543977 | 660.9 | 660.9 | 660.9 | 650.75 | 660.9 | 10.15 | 1.56 | 30 | 0.00 | 2026-07-07 09:07:00 | ||
| RR Kabel Ltd. | 543981 | 2297.15 | 2297.15 | 2297.15 | 2297.75 | 2297.15 | -0.60 | -0.03 | 59 | 0.01 | 2026-07-07 09:07:00 | ||
| Rubicon Research Ltd. | 544578 | 1357.7 | 1357.7 | 1357.7 | 1362.85 | 1357.7 | -5.15 | -0.38 | 2 | 0.00 | 2026-07-07 09:07:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 428.1 | 428.1 | 428.1 | 432.55 | 428.1 | -4.45 | -1.03 | 9 | 0.00 | 2026-07-07 09:07:00 | ||
| Sagility Ltd. | 544282 | 40.74 | 40.74 | 40.74 | 40.58 | 40.74 | 0.16 | 0.39 | 4660 | 0.02 | 2026-07-07 09:07:00 | ||
| Sai Life Sciences Ltd. | 544306 | 0 | 0 | 0 | 1232.6 | 1215 | -17.60 | -1.43 | 0 | 0.00 | 2026-07-07 09:04:00 | ||
| Sai Parenteral's Ltd. | 544742 | 600.05 | 600.05 | 600.05 | 610.45 | 600.05 | -10.40 | -1.70 | 30 | 0.00 | 2026-07-07 09:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105 | 105 | 105 | 104.45 | 105 | 0.55 | 0.53 | 33 | 0.00 | 2026-07-07 09:07:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 115.55 | 115.55 | 115.55 | 114.85 | 115.55 | 0.70 | 0.61 | 311 | 0.00 | 2026-07-07 09:07:00 | ||
| Samhi Hotels Ltd. | 543984 | 173.25 | 173.25 | 173.25 | 173.95 | 173.25 | -0.70 | -0.40 | 188 | 0.00 | 2026-07-07 09:07:00 | ||
| Sanathan Textiles Ltd. | 544314 | 0 | 0 | 0 | 445.45 | 454.4 | 8.95 | 2.01 | 0 | 0.00 | 2026-07-07 09:06:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 55.7 | 55.7 | 55.7 | 56.79 | 55.7 | -1.09 | -1.92 | 25 | 0.00 | 2026-07-07 09:07:00 | ||
| Scoda Tubes Ltd. | 544411 | 152.8 | 152.8 | 152.8 | 151.15 | 152.8 | 1.65 | 1.09 | 10 | 0.00 | 2026-07-07 09:07:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2804.55 | 2804.55 | 2804.55 | 2791.4 | 2804.55 | 13.15 | 0.47 | 13 | 0.00 | 2026-07-07 09:07:00 | ||
| Senco Gold Ltd. | 543936 | 329.9 | 329.9 | 329.9 | 327 | 329.9 | 2.90 | 0.89 | 144 | 0.00 | 1544 | 227.7 | 2026-07-07 09:07:00 |
| Shadowfax Technologies Ltd. | 544685 | 236.3 | 236.3 | 236.3 | 232 | 236.3 | 4.30 | 1.85 | 239 | 0.01 | 2026-07-07 09:07:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 40 | 40 | 40 | 39.44 | 40 | 0.56 | 1.42 | 200 | 0.00 | 2026-07-07 09:07:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 28.91 | 28.91 | 28.91 | 29.3 | 28.91 | -0.39 | -1.33 | 230 | 0.00 | 2026-07-07 09:07:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 532.1 | 532.1 | 532.1 | 526.65 | 532.1 | 5.45 | 1.03 | 100 | 0.01 | 2026-07-07 09:07:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 799.15 | 799.15 | 799.15 | 788 | 799.15 | 11.15 | 1.41 | 111 | 0.01 | 2026-07-07 09:07:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 209.75 | 209.75 | 209.75 | 209.4 | 209.75 | 0.35 | 0.17 | 1165 | 0.02 | 2026-07-07 09:07:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 145.65 | 145.65 | 145.65 | 146.85 | 145.65 | -1.20 | -0.82 | 146 | 0.00 | 2026-07-07 09:07:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 189 | 189 | 189 | 189.9 | 189 | -0.90 | -0.47 | 71 | 0.00 | 2026-07-07 09:07:00 | ||
| Sudeep Pharma Ltd. | 544619 | 838.3 | 838.3 | 838.3 | 820.3 | 838.3 | 18.00 | 2.19 | 100 | 0.01 | 2026-07-07 09:07:00 | ||
| Sugs Lloyd Ltd. | 544501 | 127.5 | 127.5 | 127.5 | 130.45 | 127.5 | -2.95 | -2.26 | 1000 | 0.01 | 2026-07-07 09:07:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 270 | 270 | 270 | 270.85 | 270 | -0.85 | -0.31 | 34 | 0.00 | 2026-07-07 09:07:00 | ||
| Tata Capital Ltd. | 544574 | 348 | 348 | 348 | 350.05 | 348 | -2.05 | -0.59 | 1010 | 0.04 | 2026-07-07 09:07:00 | ||
| Tata Technologies Ltd. | 544028 | 712 | 712 | 712 | 711.55 | 712 | 0.45 | 0.06 | 94 | 0.01 | 2026-07-07 09:07:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 599.55 | 599.55 | 599.55 | 593.5 | 599.55 | 6.05 | 1.02 | 30 | 0.00 | 2026-07-07 09:07:00 | ||
| Transrail Lighting Ltd. | 544317 | 523.55 | 523.55 | 523.55 | 519.95 | 523.55 | 3.60 | 0.69 | 38 | 0.00 | 2026-07-07 09:07:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 138.15 | 138.15 | 138.15 | 138.1 | 138.15 | 0.05 | 0.04 | 2 | 0.00 | 2026-07-07 09:07:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 90.2 | 90.2 | 90.2 | 90.38 | 90.2 | -0.18 | -0.20 | 155 | 0.00 | 2026-07-07 09:07:00 | ||
| Urban Company Ltd. | 544515 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.00 | 0.00 | 8092 | 0.11 | 2026-07-07 09:07:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.00 | 0.00 | 385 | 0.00 | 68.23 | 10.15 | 2026-07-07 09:07:00 |
| Vidya Wires Ltd. | 544633 | 99.57 | 99.57 | 99.57 | 98.99 | 99.57 | 0.58 | 0.59 | 400 | 0.00 | 2026-07-07 09:07:00 | ||
| Vikram Solar Ltd. | 544488 | 187.2 | 187.2 | 187.2 | 185.15 | 187.2 | 2.05 | 1.11 | 374 | 0.01 | 2026-07-07 09:07:00 | ||
| Vikran Engineering Ltd. | 544496 | 77.22 | 77.22 | 77.22 | 76.37 | 77.22 | 0.85 | 1.11 | 35 | 0.00 | 2026-07-07 09:07:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 119.45 | 119.45 | 119.45 | 119 | 119.45 | 0.45 | 0.38 | 994 | 0.01 | 2026-07-07 09:07:00 | ||
| Wakefit Innovations Ltd. | 544642 | 123.55 | 123.55 | 123.55 | 123.8 | 123.55 | -0.25 | -0.20 | 67 | 0.00 | 2026-07-07 09:07:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.55 | 849.55 | 849.55 | 843.9 | 849.55 | 5.65 | 0.67 | 60 | 0.01 | 889.8 | 304 | 2026-07-07 09:07:00 |
| Yatra Online Ltd | 543992 | 114.5 | 114.5 | 114.5 | 113.8 | 114.5 | 0.70 | 0.62 | 201 | 0.00 | 2026-07-07 09:07:00 |