Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
15970.78
updated on: 13-May-2026 [10:56]

Advances - 139 | Declines - 76 | Unchanged - 2

Overview

Open 15902.76 Prev. Close 15906.46
Day High 16037.18 52 Week High 17158.25
Day Low 15869.40 52 Week Low 13673.97

Pivot Levels - Classic: as on 12-May-2026

PP: 16048.18 Resistance Support
First 16213.18 15741.46
Second 16519.9 15576.46
Third 16684.9 15269.74
Low
15869.40
Day Range High
16037.18
Low
15690.03
Month Range High
16542.20
Low
13673.97
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 2506.95 2512.4 5.45 0.22
Aequs Ltd. 180.15 193.3 13.15 7.30
Aeroflex Industries Ltd. 366.1 372.7 6.60 1.80
Afcons Infrastructure Ltd. 334.95 335.95 1.00 0.30
Ajax Engineering Ltd. 518.8 521.65 2.85 0.55
Allied Blenders And Distillers Ltd. 567.1 573.35 6.25 1.10
Anand Rathi Share & Stock Brokers Ltd. 547.5 555 7.50 1.37
Anlon Healthcare Ltd. 13.43 13.62 0.19 1.41
Anthem Biosciences Ltd. 800.3 805 4.70 0.59
ASK Automotive Ltd. 425 430.05 5.05 1.19
Ather Energy Ltd. 924.2 929 4.80 0.52
Baazar Style Retail Ltd. 390.25 425.55 35.30 9.05
Bajaj Housing Finance Ltd. 83.86 84.1 0.24 0.29
Belrise Industries Ltd. 205.2 210.2 5.00 2.44
Bharat Coking Coal Ltd. 33.25 33.61 0.36 1.08
Billionbrains Garage Ventures Ltd. 183.1 194 10.90 5.95
BLS E-Services Ltd. 190.35 190.45 0.10 0.05
Blue Jet Healthcare Ltd. 445.25 451.25 6.00 1.35
Brainbees Solutions Ltd. 235.4 235.75 0.35 0.15
Canara Robeco Asset Management Co Ltd. 243.85 244.35 0.50 0.21
Ceigall India Ltd. 351.15 355.55 4.40 1.25
Central Mine Planning & Design Institute Ltd. 233.6 240 6.40 2.74
Clean Max Enviro Energy Solutions Ltd. 1223 1239.7 16.70 1.37
Concord Biotech Ltd. 1127.45 1152 24.55 2.18
Concord Enviro Systems Ltd. 283.15 286 2.85 1.01
CORONA Remedies Ltd. 1627.15 1660.75 33.60 2.06
Crizac Ltd. 206.5 208.35 1.85 0.90
Cyient DLM Ltd. 417.35 423.9 6.55 1.57
DAM Capital Advisors Ltd. 156.4 157.55 1.15 0.74
Denta Water And Infra Solutions Ltd. 268.55 272.05 3.50 1.30
Ecos (India) Mobility & Hospitality Ltd. 137.15 138.15 1.00 0.73
Ellenbarrie Industrial Gases Ltd. 288.3 295.65 7.35 2.55
Emcure Pharmaceuticals Ltd. 1656.9 1674.6 17.70 1.07
Emmvee Photovoltaic Power Ltd. 264.15 265.8 1.65 0.62
EMS Ltd. 332.75 335.9 3.15 0.95
Enviro Infra Engineers Ltd. 203.05 205.45 2.40 1.18
EPACK Durable Ltd. 243.8 246.4 2.60 1.07
ESAF Small Finance Bank Ltd. 28.6 31.41 2.81 9.83
Excelsoft Technologies Ltd. 84.69 87.82 3.13 3.70
Exicom Tele-Systems Ltd. 113.45 114.65 1.20 1.06
Gala Precision Engineering Ltd. 819.15 851.8 32.65 3.99
Ganesh Consumer Products Ltd. 195.15 196.9 1.75 0.90
Gaudium IVF and Women Health Ltd. 110.5 111.5 1.00 0.90
GK Energy Ltd. 121.05 128 6.95 5.74
Godavari Biorefineries Ltd. 294.85 295.95 1.10 0.37
GPT Healthcare Ltd. 141.5 141.6 0.10 0.07
GSP Crop science Ltd. 425.3 426.35 1.05 0.25
Gujarat Kidney And Super Speciality Ltd. 142.3 142.55 0.25 0.18
HDB Financial Services Ltd. 673.6 674.6 1.00 0.15
HMA Agro Industries Ltd. 23.85 24.18 0.33 1.38
ICICI Prudential Asset Management Company Ltd. 3177.15 3208.8 31.65 1.00
Ideaforge Technology Ltd. 732.9 786 53.10 7.25
IKIO Technologies Ltd. 162.1 164.8 2.70 1.67
India Shelter Finance Corporation Ltd. 832.55 839 6.45 0.77
Indian Renewable Energy Development Agency Ltd. 124.7 126.35 1.65 1.32
Indiqube Spaces Ltd. 162.3 165.15 2.85 1.76
Indogulf Cropsciences Ltd. 63.1 63.71 0.61 0.97
Innova Captab Ltd. 868.25 895 26.75 3.08
Innovision Ltd. 311.7 314.8 3.10 0.99
Inox India Ltd. 1412.1 1424.1 12.00 0.85
Interarch Building Solutions Ltd. 2026.65 2048.75 22.10 1.09
Inventurus Knowledge Solutions Ltd. 1651.75 1681 29.25 1.77
Ivalue Infosolutions Ltd. 233.4 233.7 0.30 0.13
Jain Resource Recycling Ltd. 541.8 556.15 14.35 2.65
Jana Small Finance Bank Ltd. 460.85 469.35 8.50 1.84
Jaro Institute of Technology Management and Research Ltd. 409.55 470.25 60.70 14.82
JG Chemicals Ltd. 389.3 397.95 8.65 2.22
JNK India Ltd. 352.1 353 0.90 0.26
Jupiter Life Line Hospitals Ltd. 1234.25 1260 25.75 2.09
Jyoti CNC Automation Ltd. 726.15 736.95 10.80 1.49
KRN Heat Exchanger And Refrigeration Ltd. 1212.15 1216 3.85 0.32
Kronox Lab Sciences Ltd. 132.35 134.8 2.45 1.85
Krystal Integrated Services Ltd 621.1 629 7.90 1.27
Laxmi Dental Ltd. 203.5 205.95 2.45 1.20
Le Travenues Technology Ltd. 156.3 161.1 4.80 3.07
Lenskart Solutions Ltd. 476.3 478.25 1.95 0.41
M&B Engineering Ltd. 290.75 296 5.25 1.81
Mamata Machinery Ltd. 399.05 403.85 4.80 1.20
Manba Finance Ltd. 110.6 112.75 2.15 1.94
Mangal Electrical Industries Ltd. 318.35 327 8.65 2.72
Medi Assist Healthcare Services Ltd. 390 403.15 13.15 3.37
Meesho Ltd. 182.25 189.4 7.15 3.92
Midwest Ltd. 1289.45 1309 19.55 1.52
Monika Alcobev Ltd. 230.95 231.5 0.55 0.24
NTPC Green Energy Ltd. 107.1 108.5 1.40 1.31
OLA Electric Mobility Ltd. 35.15 35.88 0.73 2.08
Om Power Transmission Ltd. 180.95 181.9 0.95 0.53
Pace Digitek Ltd. 188.25 190.35 2.10 1.12
Patel Retail Ltd. 200.05 201.9 1.85 0.92
Physicswallah Ltd. 107.25 109.65 2.40 2.24
Popular Vehicles & Services Ltd. 104.2 106 1.80 1.73
Powerica Ltd. 493.95 512 18.05 3.65
Prostarm Info Systems Ltd. 150.4 152.9 2.50 1.66
Pyramid Technoplast Ltd. 174.9 184.15 9.25 5.29
Quadrant Future Tek Ltd. 302.9 305 2.10 0.69
Quality Power Electrical Equipments Ltd. 1217.65 1272.6 54.95 4.51
Rashi Peripherals Ltd. 517.85 530.55 12.70 2.45
Ratnaveer Precision Engineering Ltd. 167.05 177.3 10.25 6.14
Rishabh Instruments Ltd. 487.05 509.3 22.25 4.57
RK Swamy Ltd. 88.84 90 1.16 1.31
RR Kabel Ltd. 1938.1 1950.55 12.45 0.64
Rubicon Research Ltd. 930 947.4 17.40 1.87
Saatvik Green Energy Ltd. 446.9 463.15 16.25 3.64
Sagility Ltd. 43.09 43.7 0.61 1.42
Sai Life Sciences Ltd. 1081.3 1090.35 9.05 0.84
Sai Parenteral's Ltd. 471.15 476.15 5.00 1.06
Sai Silks (Kalamandir) Ltd. 108.4 118.4 10.00 9.23
Sambhv Steel Tubes Ltd. 113.8 113.95 0.15 0.13
Sanathan Textiles Ltd. 443.2 452.85 9.65 2.18
Sanstar Ltd. 98.72 98.78 0.06 0.06
Sedemac Mechatronics Ltd. 1975.4 2048.45 73.05 3.70
Seshaasai Technologies Ltd. 256 260.2 4.20 1.64
Shadowfax Technologies Ltd. 163.05 166.95 3.90 2.39
Shanti Gold International Ltd. 207.05 215.45 8.40 4.06
Shree Ram Twistex Ltd. 46 46.3 0.30 0.65
Shreeji Shipping Global Ltd. 410.9 426.7 15.80 3.85
Signatureglobal (India) Ltd. 855.9 865.25 9.35 1.09
Sri Lotus Developers And Realty Ltd. 142.4 145.5 3.10 2.18
Stallion India Fluorochemicals Ltd. 147.1 149.9 2.80 1.90
Stanley Lifestyles Ltd. 156.2 159.95 3.75 2.40
Sudeep Pharma Ltd. 634.9 647.55 12.65 1.99
Suraj Estate Developers Ltd. 221.2 221.8 0.60 0.27
Suraksha Diagnostic Ltd. 290.8 312.5 21.70 7.46
Tata Technologies Ltd. 615.5 622.9 7.40 1.20
Tenneco Clean Air India Ltd. 608.35 618.05 9.70 1.59
Transrail Lighting Ltd. 531.3 532 0.70 0.13
TruAlt Bioenergy Ltd. 456.85 460.3 3.45 0.76
TVS Supply Chain Solutions Ltd. 113.15 114.2 1.05 0.93
Unicommerce eSolutions Ltd. 88.16 89.41 1.25 1.42
Urban Company Ltd. 122.2 124.5 2.30 1.88
Utkarsh Small Finance Bank Ltd. 13.75 13.78 0.03 0.22
Valiant Laboratories Ltd. 76.11 79.7 3.59 4.72
Vidya Wires Ltd. 93.66 101.17 7.51 8.02
Vikram Solar Ltd. 205.45 210.3 4.85 2.36
Vikran Engineering Ltd. 69.66 70.25 0.59 0.85
Vishal Mega Mart Ltd. 119.85 121.5 1.65 1.38
Yatharth Hospital & Trauma Care Services Ltd. 818.25 827.1 8.85 1.08
Yatra Online Ltd 98.1 98.4 0.30 0.31
Zaggle Prepaid Ocean Services Ltd. 279.4 280.1 0.70 0.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 106.3 106 -0.30 -0.28
Aegis Vopak Terminals Ltd. 202.35 199.7 -2.65 -1.31
All Time Plastics Ltd. 244.9 244 -0.90 -0.37
Amagi Media Labs Ltd. 408.9 399.65 -9.25 -2.26
Amir Chand Jagdish Kumar (Exports) Ltd. 131.15 130.85 -0.30 -0.23
Apeejay Surrendra Park Hotels Ltd. 129.85 122 -7.85 -6.05
Arisinfra Solutions Ltd. 144.75 144.6 -0.15 -0.10
Atlanta Electricals Ltd. 1803.5 1794.45 -9.05 -0.50
Awfis Space Solutions Ltd. 366 348.4 -17.60 -4.81
Azad Engineering Ltd. 2126.4 2125.15 -1.25 -0.06
BlackBuck Ltd. 534.8 532.05 -2.75 -0.51
BMW Ventures Ltd. 62.27 61.73 -0.54 -0.87
Brigade Hotel Ventures Ltd. 61.03 60.82 -0.21 -0.34
Canara HSBC Life Insurance Company Ltd. 136.25 135.3 -0.95 -0.70
Capillary Technologies India Ltd. 532.3 525 -7.30 -1.37
Cello World Ltd. 401.55 398.55 -3.00 -0.75
Credo Brands Marketing Ltd. 77.4 77.11 -0.29 -0.37
D.P. Abhushan Ltd. 955.6 940.75 -14.85 -1.55
Deepak Builders & Engineers India Ltd. 78.69 78.52 -0.17 -0.22
DOMS Industries Ltd. 2261.35 2222.1 -39.25 -1.74
Dr. Agarwal's Health Care Ltd. 450.05 448.75 -1.30 -0.29
Entero Healthcare Solutions Ltd. 1210.55 1208 -2.55 -0.21
EPack Prefab Technologies Ltd. 191.5 188 -3.50 -1.83
Fabtech Technologies Ltd. 162.85 160.85 -2.00 -1.23
Fedbank Financial Services Ltd 149.65 149.6 -0.05 -0.03
Flair Writing Industries Ltd. 327.5 325 -2.50 -0.76
Fractal Analytics Ltd. 1034.65 929 -105.65 -10.21
Fujiyama Power Systems Ltd. 272.3 270.8 -1.50 -0.55
Gem Aromatics Ltd. 157.2 156.9 -0.30 -0.19
Glottis Ltd. 58.74 58 -0.74 -1.26
GNG Electronics Ltd. 432.45 428.6 -3.85 -0.89
Go Digit General Insurance Ltd. 308.7 308.65 -0.05 -0.02
Gopal Snacks Ltd. 316.1 304.2 -11.90 -3.76
Happy Forgings Ltd. 1419.6 1403.1 -16.50 -1.16
Highway Infrastructure Ltd. 50.29 50 -0.29 -0.58
Honasa Consumer Ltd. 347.55 347.3 -0.25 -0.07
Indo Farm Equipments Ltd. 136.2 135 -1.20 -0.88
International Gemological Institute Ltd. 330.25 329.9 -0.35 -0.11
IRM Energy Ltd. 293.2 292 -1.20 -0.41
JSW Cement Ltd. 121.45 121 -0.45 -0.37
JSW Infrastructure Ltd. 272.05 271.35 -0.70 -0.26
Kalpataru Ltd. 379.5 376.1 -3.40 -0.90
Laxmi India Finance Ltd. 131.9 127.5 -4.40 -3.34
Leela Palaces Hotels & Resorts Ltd. 411.1 408.05 -3.05 -0.74
Manoj Vaibhav Gems 'N' Jewellers Ltd. 160.45 158.55 -1.90 -1.18
Motisons Jewellers Ltd. 11.83 11.81 -0.02 -0.17
Mukka Proteins Ltd. 24.18 24.13 -0.05 -0.21
Muthoot Microfin Ltd. 190.7 189.85 -0.85 -0.45
National Securities Depository Ltd. 847.55 846.35 -1.20 -0.14
Netweb Technologies India Ltd. 4018.9 4011.3 -7.60 -0.19
Nova Agritech Ltd. 27.7 27.66 -0.04 -0.14
Om Freight Forwarders Ltd. 84.84 84.13 -0.71 -0.84
One Mobikwik Systems Ltd. 202.45 198.5 -3.95 -1.95
Orkla India Ltd. 637.6 628.9 -8.70 -1.36
Oswal Pumps Ltd. 398.65 395.45 -3.20 -0.80
Pine Labs Ltd. 187.7 171 -16.70 -8.90
Platinum Industries Ltd. 250.8 241.7 -9.10 -3.63
PN Gadgil Jewellers Ltd. 626.8 620.55 -6.25 -1.00
PNGS Reva Diamond Jewellery Ltd. 395.8 365.65 -30.15 -7.62
Premier Energies Ltd. 965.95 963.9 -2.05 -0.21
RBZ Jewellers Ltd. 134 130.05 -3.95 -2.95
Regaal Resources Ltd. 85.88 83.49 -2.39 -2.78
Samhi Hotels Ltd. 154.05 151.95 -2.10 -1.36
Saraswati Saree Depot Ltd. 61.5 61.17 -0.33 -0.54
Scoda Tubes Ltd. 151.65 150.4 -1.25 -0.82
Senco Gold Ltd. 312.65 312.55 -0.10 -0.03
Shree Tirupati Balajee Agro Trading Company Ltd 31.96 31.25 -0.71 -2.22
Solarworld Energy Solutions Ltd. 217.1 216.2 -0.90 -0.41
Studds Accessories Ltd. 454.55 449 -5.55 -1.22
Sugs Lloyd Ltd. 132.7 131 -1.70 -1.28
Tata Capital Ltd. 309.45 307.45 -2.00 -0.65
Vishnu Prakash R Punglia Ltd. 41.32 41 -0.32 -0.77
VMS TMT Ltd. 47.06 46.22 -0.84 -1.78
Vraj Iron & Steel Ltd. 130.7 128.9 -1.80 -1.38
Wakefit Innovations Ltd. 125.55 123.5 -2.05 -1.63
Wework India Management Ltd. 495.95 490.65 -5.30 -1.07

Market Stats

Advances
139
Declines
76
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aditya Infotech Ltd. 544466 2490.55 2519.75 2487.8 2506.95 2512.4 5.45 0.22 2658 0.67 2026-05-13 10:52:00
Advance Agrolife Ltd. 544562 106.95 107.4 105.15 106.3 106 -0.30 -0.28 1258 0.01 2026-05-13 10:52:00
Aegis Vopak Terminals Ltd. 544407 203.8 203.8 198.5 202.35 199.7 -2.65 -1.31 22865 0.46 2026-05-13 10:52:00
Aequs Ltd. 544634 175.75 198 175.75 180.15 193.3 13.15 7.30 55985 1.08 2026-05-13 10:52:00
Aeroflex Industries Ltd. 543972 365 380.35 365 366.1 372.7 6.60 1.80 107594 4.01 2026-05-13 10:52:00
Afcons Infrastructure Ltd. 544280 338 343.2 332.55 334.95 335.95 1.00 0.30 39621 1.33 2026-05-13 10:52:00
Ajax Engineering Ltd. 544356 518.5 524.55 510.95 518.8 521.65 2.85 0.55 39141 2.04 2026-05-13 10:52:00
All Time Plastics Ltd. 544479 247.5 249.3 244 244.9 244 -0.90 -0.37 5590 0.14 2026-05-13 10:52:00
Allied Blenders And Distillers Ltd. 544203 564.2 575.7 564.2 567.1 573.35 6.25 1.10 2787 0.16 2026-05-13 10:52:00
Amagi Media Labs Ltd. 544679 407.9 410.45 398.05 408.9 399.65 -9.25 -2.26 1509 0.06 2026-05-13 10:52:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 131.55 132.1 130.1 131.15 130.85 -0.30 -0.23 11199 0.15 2026-05-13 10:52:00
Anand Rathi Share & Stock Brokers Ltd. 544530 548 557.65 546.25 547.5 555 7.50 1.37 15757 0.87 2026-05-13 10:52:00
Anlon Healthcare Ltd. 544497 13.35 13.84 13.3 13.43 13.62 0.19 1.41 55852 0.08 2026-05-13 10:52:00
Anthem Biosciences Ltd. 544449 805.15 817.3 800.9 800.3 805 4.70 0.59 25215 2.03 2026-05-13 10:52:00
Apeejay Surrendra Park Hotels Ltd. 544111 123.05 125.95 121.6 129.85 122 -7.85 -6.05 24982 0.30 2026-05-13 10:52:00
Arisinfra Solutions Ltd. 544419 143.1 148.2 143.1 144.75 144.6 -0.15 -0.10 12609 0.18 2026-05-13 10:52:00
ASK Automotive Ltd. 544022 424 431.35 423.95 425 430.05 5.05 1.19 1577 0.07 2026-05-13 10:52:00
Ather Energy Ltd. 544397 923.35 936.85 916 924.2 929 4.80 0.52 82018 7.62 2026-05-13 10:52:00
Atlanta Electricals Ltd. 544527 1879.9 1887 1762 1803.5 1794.45 -9.05 -0.50 13513 2.42 2026-05-13 10:52:00
Awfis Space Solutions Ltd. 544181 365.65 366.05 347.35 366 348.4 -17.60 -4.81 8540 0.30 2026-05-13 10:52:00
Azad Engineering Ltd. 544061 2103.4 2172.6 2103.4 2126.4 2125.15 -1.25 -0.06 17194 3.65 2026-05-13 10:52:00
Baazar Style Retail Ltd. 544243 387.35 426.85 386.25 390.25 425.55 35.30 9.05 25538 1.09 2026-05-13 10:52:00
Bajaj Housing Finance Ltd. 544252 83.86 84.36 83.23 83.86 84.1 0.24 0.29 99669 0.84 2026-05-13 10:52:00
Belrise Industries Ltd. 544405 206.7 211.45 206.7 205.2 210.2 5.00 2.44 76123 1.60 2026-05-13 10:52:00
Bharat Coking Coal Ltd. 544678 33.11 34.06 32.93 33.25 33.61 0.36 1.08 766857 2.58 2026-05-13 10:52:00
Billionbrains Garage Ventures Ltd. 544603 184.25 194 184.25 183.1 194 10.90 5.95 3724294 72.25 2026-05-13 10:52:00
BlackBuck Ltd. 544288 525.35 538 523.1 534.8 532.05 -2.75 -0.51 20613 1.10 2026-05-13 10:52:00
BLS E-Services Ltd. 544107 189.1 193.55 187.75 190.35 190.45 0.10 0.05 5399 0.10 2026-05-13 10:52:00
Blue Jet Healthcare Ltd. 544009 446.05 461.3 446.05 445.25 451.25 6.00 1.35 10486 0.47 2026-05-13 10:52:00
Bluestone Jewellery And Lifestyle Ltd. 544484 470.4 490 469.95 475.1 475.1 0.00 0.00 20723 0.98 2026-05-13 10:52:00
BMW Ventures Ltd. 544543 62.4 62.4 61.09 62.27 61.73 -0.54 -0.87 1156 0.01 2026-05-13 10:52:00
Brainbees Solutions Ltd. 544226 235.3 236.7 233.25 235.4 235.75 0.35 0.15 24065 0.57 2026-05-13 10:52:00
Brigade Hotel Ventures Ltd. 544457 61.03 61.03 60.15 61.03 60.82 -0.21 -0.34 1023 0.01 2026-05-13 10:52:00
Canara HSBC Life Insurance Company Ltd. 544583 135.55 137.9 134.8 136.25 135.3 -0.95 -0.70 32897 0.45 2026-05-13 10:52:00
Canara Robeco Asset Management Co Ltd. 544580 244.5 247.15 239 243.85 244.35 0.50 0.21 11360 0.28 2026-05-13 10:52:00
Capillary Technologies India Ltd. 544614 534.45 534.45 521.3 532.3 525 -7.30 -1.37 815 0.04 2026-05-13 10:52:00
Ceigall India Ltd. 544223 346 359.5 346 351.15 355.55 4.40 1.25 6550 0.23 2026-05-13 10:52:00
Cello World Ltd. 544012 404.75 405.25 396.9 401.55 398.55 -3.00 -0.75 2430 0.10 2026-05-13 10:52:00
Central Mine Planning & Design Institute Ltd. 544739 234.1 247.9 234.1 233.6 240 6.40 2.74 498497 11.96 2026-05-13 10:52:00
Clean Max Enviro Energy Solutions Ltd. 544717 1199.7 1259 1180.1 1223 1239.7 16.70 1.37 20621 2.56 2026-05-13 10:52:00
Concord Biotech Ltd. 543960 1127.05 1168.7 1125.65 1127.45 1152 24.55 2.18 5355 0.62 2026-05-13 10:52:00
Concord Enviro Systems Ltd. 544315 285.25 287.4 282.15 283.15 286 2.85 1.01 2141 0.06 2026-05-13 10:52:00
CORONA Remedies Ltd. 544644 1664.9 1675 1640 1627.15 1660.75 33.60 2.06 782 0.13 2026-05-13 10:52:00
Credo Brands Marketing Ltd. 544058 77.64 77.64 76.27 77.4 77.11 -0.29 -0.37 1422 0.01 2026-05-13 10:52:00
Crizac Ltd. 544439 202 208.7 202 206.5 208.35 1.85 0.90 1963 0.04 2026-05-13 10:52:00
Cyient DLM Ltd. 543933 411.2 425.95 411.2 417.35 423.9 6.55 1.57 11897 0.50 882.9 264.95 2026-05-13 10:52:00
D.P. Abhushan Ltd. 544161 930.95 953.65 929.35 955.6 940.75 -14.85 -1.55 663 0.06 2026-05-13 10:52:00
DAM Capital Advisors Ltd. 544316 156.45 159.9 154.15 156.4 157.55 1.15 0.74 17300 0.27 2026-05-13 10:52:00
Deepak Builders & Engineers India Ltd. 544276 76.25 81.2 76.25 78.69 78.52 -0.17 -0.22 885 0.01 2026-05-13 10:52:00
Denta Water And Infra Solutions Ltd. 544345 266.2 276.5 266.2 268.55 272.05 3.50 1.30 5907 0.16 2026-05-13 10:52:00
DOMS Industries Ltd. 544045 2275.45 2275.45 2190.5 2261.35 2222.1 -39.25 -1.74 1200 0.27 2026-05-13 10:52:00
Dr. Agarwal's Health Care Ltd. 544350 446.6 450 444.25 450.05 448.75 -1.30 -0.29 1139 0.05 2026-05-13 10:52:00
Ecos (India) Mobility & Hospitality Ltd. 544239 138.05 139 135.95 137.15 138.15 1.00 0.73 5512 0.08 2026-05-13 10:52:00
Ellenbarrie Industrial Gases Ltd. 544421 287.75 296 287 288.3 295.65 7.35 2.55 18216 0.54 2026-05-13 10:52:00
Emcure Pharmaceuticals Ltd. 544210 1660.85 1683.35 1660.85 1656.9 1674.6 17.70 1.07 1491 0.25 2026-05-13 10:52:00
Emmvee Photovoltaic Power Ltd. 544608 262.85 267.7 262 264.15 265.8 1.65 0.62 65860 1.75 2026-05-13 10:52:00
EMS Ltd. 543983 332.75 338.95 329.85 332.75 335.9 3.15 0.95 5754 0.19 2026-05-13 10:52:00
Entero Healthcare Solutions Ltd. 544122 1205 1214.35 1200 1210.55 1208 -2.55 -0.21 1258 0.15 2026-05-13 10:52:00
Enviro Infra Engineers Ltd. 544290 204 207.3 203.4 203.05 205.45 2.40 1.18 34984 0.72 2026-05-13 10:52:00
EPACK Durable Ltd. 544095 245.65 248.2 240.45 243.8 246.4 2.60 1.07 13079 0.32 2026-05-13 10:52:00
EPack Prefab Technologies Ltd. 544540 191.55 193.3 186.95 191.5 188 -3.50 -1.83 11468 0.22 2026-05-13 10:52:00
ESAF Small Finance Bank Ltd. 544020 28.6 31.5 28.53 28.6 31.41 2.81 9.83 78533 0.25 2026-05-13 10:52:00
Excelsoft Technologies Ltd. 544617 84.98 88.5 84.98 84.69 87.82 3.13 3.70 26839 0.24 2026-05-13 10:52:00
Exicom Tele-Systems Ltd. 544133 115.3 116.7 113 113.45 114.65 1.20 1.06 28431 0.33 2026-05-13 10:52:00
Fabtech Technologies Ltd. 544558 160.15 165.05 160.15 162.85 160.85 -2.00 -1.23 6417 0.10 2026-05-13 10:52:00
Fedbank Financial Services Ltd 544027 148 151 148 149.65 149.6 -0.05 -0.03 26518 0.40 2026-05-13 10:52:00
Flair Writing Industries Ltd. 544030 319.05 329.7 319.05 327.5 325 -2.50 -0.76 1625 0.05 2026-05-13 10:52:00
Fractal Analytics Ltd. 544700 1046.95 1046.95 914.3 1034.65 929 -105.65 -10.21 85576 7.95 2026-05-13 10:52:00
Fujiyama Power Systems Ltd. 544613 277.3 277.65 263.9 272.3 270.8 -1.50 -0.55 6273 0.17 2026-05-13 10:52:00
Gala Precision Engineering Ltd. 544244 844.95 871.75 844.95 819.15 851.8 32.65 3.99 1399 0.12 2026-05-13 10:52:00
Gandhar Oil Refinery (India) Ltd. 544029 141.3 143.2 139.5 141.15 141.15 0.00 0.00 6023 0.09 2026-05-13 10:52:00
Ganesh Consumer Products Ltd. 544528 198.05 198.05 194.1 195.15 196.9 1.75 0.90 908 0.02 2026-05-13 10:52:00
Gaudium IVF and Women Health Ltd. 544709 110.3 112.45 105.65 110.5 111.5 1.00 0.90 28781 0.32 2026-05-13 10:52:00
Gem Aromatics Ltd. 544491 152.05 156.9 152.05 157.2 156.9 -0.30 -0.19 367 0.01 2026-05-13 10:52:00
GK Energy Ltd. 544525 124.15 129.05 122.8 121.05 128 6.95 5.74 19727 0.25 2026-05-13 10:52:00
Glottis Ltd. 544557 58.07 58.98 56.16 58.74 58 -0.74 -1.26 9035 0.05 2026-05-13 10:52:00
GNG Electronics Ltd. 544455 432.85 436.15 424.3 432.45 428.6 -3.85 -0.89 6037 0.26 2026-05-13 10:52:00
Go Digit General Insurance Ltd. 544179 308 310.15 303.15 308.7 308.65 -0.05 -0.02 9954 0.31 2026-05-13 10:51:00
Godavari Biorefineries Ltd. 544279 294.05 297.95 290.55 294.85 295.95 1.10 0.37 4927 0.15 2026-05-13 10:52:00
Gopal Snacks Ltd. 544140 325.95 329.7 304.2 316.1 304.2 -11.90 -3.76 39079 1.19 2026-05-13 10:52:00
GPT Healthcare Ltd. 544131 140.3 144.55 140.3 141.5 141.6 0.10 0.07 1657 0.02 2026-05-13 10:52:00
GSP Crop science Ltd. 544733 421 430 420.35 425.3 426.35 1.05 0.25 1096 0.05 2026-05-13 10:52:00
Gujarat Kidney And Super Speciality Ltd. 544666 144.4 147.9 141.15 142.3 142.55 0.25 0.18 515483 7.35 2026-05-13 10:52:00
Happy Forgings Ltd. 544057 1415 1439 1388.45 1419.6 1403.1 -16.50 -1.16 2881 0.40 2026-05-13 10:52:00
HDB Financial Services Ltd. 544429 676.95 679.95 666 673.6 674.6 1.00 0.15 12165 0.82 2026-05-13 10:52:00
Highway Infrastructure Ltd. 544477 49.05 51 49.05 50.29 50 -0.29 -0.58 6717 0.03 2026-05-13 10:52:00
HMA Agro Industries Ltd. 543929 23.9 24.18 23.78 23.85 24.18 0.33 1.38 2220 0.01 839.95 20 2026-05-13 10:51:00
Honasa Consumer Ltd. 544014 345.2 351.2 345.2 347.55 347.3 -0.25 -0.07 8229 0.29 2026-05-13 10:52:00
ICICI Prudential Asset Management Company Ltd. 544658 3180.05 3213.55 3169.8 3177.15 3208.8 31.65 1.00 1980 0.64 2026-05-13 10:52:00
Ideaforge Technology Ltd. 543932 727.3 797.9 727.3 732.9 786 53.10 7.25 76196 5.99 1344 301 2026-05-13 10:52:00
IKIO Technologies Ltd. 543923 158.05 166.2 158.05 162.1 164.8 2.70 1.67 4474 0.07 477.15 104.1 2026-05-13 10:52:00
India Shelter Finance Corporation Ltd. 544044 819.85 847 819.85 832.55 839 6.45 0.77 897 0.08 2026-05-13 10:52:00
Indian Renewable Energy Development Agency Ltd. 544026 124.9 126.8 124.8 124.7 126.35 1.65 1.32 452874 5.72 2026-05-13 10:52:00
Indiqube Spaces Ltd. 544454 162.85 165.15 162.8 162.3 165.15 2.85 1.76 32 0.00 2026-05-13 10:51:00
Indo Farm Equipments Ltd. 544328 134 137.9 134 136.2 135 -1.20 -0.88 6396 0.09 2026-05-13 10:52:00
Indogulf Cropsciences Ltd. 544432 62.2 63.99 62.2 63.1 63.71 0.61 0.97 792 0.01 2026-05-13 10:52:00
Innova Captab Ltd. 544067 875 918 868 868.25 895 26.75 3.08 3801 0.34 2026-05-13 10:52:00
Innovision Ltd. 544732 318 318 312.05 311.7 314.8 3.10 0.99 1350 0.04 2026-05-13 10:52:00
Inox India Ltd. 544046 1380.9 1439.7 1368.95 1412.1 1424.1 12.00 0.85 29818 4.25 2026-05-13 10:52:00
Interarch Building Solutions Ltd. 544232 2026.85 2075.65 1977.15 2026.65 2048.75 22.10 1.09 1919 0.39 2026-05-13 10:52:00
International Gemological Institute Ltd. 544311 329.7 333 325.9 330.25 329.9 -0.35 -0.11 6957 0.23 2026-05-13 10:52:00
Inventurus Knowledge Solutions Ltd. 544309 1656.4 1689.55 1656.4 1651.75 1681 29.25 1.77 2368 0.40 2026-05-13 10:52:00
IRM Energy Ltd. 544004 296.2 298.7 288.75 293.2 292 -1.20 -0.41 60299 1.76 2026-05-13 10:52:00
Ivalue Infosolutions Ltd. 544523 230.1 236.55 230.1 233.4 233.7 0.30 0.13 1175 0.03 2026-05-13 10:52:00
Jain Resource Recycling Ltd. 544537 544.75 568.95 544.35 541.8 556.15 14.35 2.65 101020 5.62 2026-05-13 10:52:00
Jana Small Finance Bank Ltd. 544118 463.15 471.15 452.85 460.85 469.35 8.50 1.84 3544 0.17 2026-05-13 10:52:00
Jaro Institute of Technology Management and Research Ltd. 544534 414 481.05 414 409.55 470.25 60.70 14.82 92580 4.35 2026-05-13 10:52:00
JG Chemicals Ltd. 544138 381.55 403 381.55 389.3 397.95 8.65 2.22 2279 0.09 2026-05-13 10:52:00
JNK India Ltd. 544167 352.2 359.9 346.55 352.1 353 0.90 0.26 2052 0.07 2026-05-13 10:52:00
JSW Cement Ltd. 544480 120.05 122 119.3 121.45 121 -0.45 -0.37 52026 0.63 2026-05-13 10:52:00
JSW Infrastructure Ltd. 543994 271.5 274.05 267.2 272.05 271.35 -0.70 -0.26 62378 1.69 2026-05-13 10:52:00
Jupiter Life Line Hospitals Ltd. 543980 1220.05 1260 1220.05 1234.25 1260 25.75 2.09 134 0.02 2026-05-13 10:52:00
Jyoti CNC Automation Ltd. 544081 723.55 738.65 722.75 726.15 736.95 10.80 1.49 15890 1.17 2026-05-13 10:52:00
Kalpataru Ltd. 544423 380 409 365.05 379.5 376.1 -3.40 -0.90 79079 2.97 2026-05-13 10:52:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1219.25 1247.7 1214.35 1212.15 1216 3.85 0.32 16833 2.05 2026-05-13 10:52:00
Kronox Lab Sciences Ltd. 544187 127 136 127 132.35 134.8 2.45 1.85 1307 0.02 2026-05-13 10:51:00
Krystal Integrated Services Ltd 544149 626 630.4 613.8 621.1 629 7.90 1.27 1055 0.07 2026-05-13 10:52:00
Laxmi Dental Ltd. 544339 205.8 207.15 203.55 203.5 205.95 2.45 1.20 2570 0.05 2026-05-13 10:52:00
Laxmi India Finance Ltd. 544465 125.5 130 125.5 131.9 127.5 -4.40 -3.34 3052 0.04 2026-05-13 10:51:00
Le Travenues Technology Ltd. 544192 156 161.1 156 156.3 161.1 4.80 3.07 18591 0.30 2026-05-13 10:52:00
Leela Palaces Hotels & Resorts Ltd. 544408 413.75 413.75 407 411.1 408.05 -3.05 -0.74 2062 0.08 2026-05-13 10:52:00
Lenskart Solutions Ltd. 544600 475.95 480.6 474.3 476.3 478.25 1.95 0.41 80903 3.87 2026-05-13 10:52:00
M&B Engineering Ltd. 544470 285.25 297.05 285.25 290.75 296 5.25 1.81 5759 0.17 2026-05-13 10:52:00
Mamata Machinery Ltd. 544318 392.3 406.25 392.3 399.05 403.85 4.80 1.20 1041 0.04 2026-05-13 10:52:00
Manba Finance Ltd. 544262 120.9 130 111.85 110.6 112.75 2.15 1.94 236 0.00 2026-05-13 10:51:00
Mangal Electrical Industries Ltd. 544492 320.85 329.95 305.5 318.35 327 8.65 2.72 2228 0.07 2026-05-13 10:52:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 157.5 161.85 157.5 160.45 158.55 -1.90 -1.18 2405 0.04 2026-05-13 10:52:00
Medi Assist Healthcare Services Ltd. 544088 390 403.15 383.6 390 403.15 13.15 3.37 6413 0.26 2026-05-13 10:52:00
Meesho Ltd. 544632 179 189.5 179 182.25 189.4 7.15 3.92 847066 16.04 2026-05-13 10:52:00
Midwest Ltd. 544587 1309.95 1313.85 1289.55 1289.45 1309 19.55 1.52 545 0.07 2026-05-13 10:52:00
Monika Alcobev Ltd. 544451 231.5 231.5 231.5 230.95 231.5 0.55 0.24 12000 0.28 2026-05-13 10:46:00
Motisons Jewellers Ltd. 544053 11.83 11.88 11.46 11.83 11.81 -0.02 -0.17 229277 0.27 2026-05-13 10:52:00
Mukka Proteins Ltd. 544135 24.4 24.57 23.97 24.18 24.13 -0.05 -0.21 6342 0.02 2026-05-13 10:52:00
Muthoot Microfin Ltd. 544055 189.05 191.55 186.95 190.7 189.85 -0.85 -0.45 7149 0.14 2026-05-13 10:52:00
National Securities Depository Ltd. 544467 847.55 847.55 839.75 847.55 846.35 -1.20 -0.14 156029 13.21 2026-05-13 10:52:00
Netweb Technologies India Ltd. 543945 4002.9 4071.95 3930 4018.9 4011.3 -7.60 -0.19 75430 30.26 4492 739.7 2026-05-13 10:52:00
Nova Agritech Ltd. 544100 27.81 28.52 27.66 27.7 27.66 -0.04 -0.14 2320 0.01 2026-05-13 10:51:00
NTPC Green Energy Ltd. 544289 107.1 109.55 107.1 107.1 108.5 1.40 1.31 129707 1.41 2026-05-13 10:52:00
OLA Electric Mobility Ltd. 544225 35.07 36.05 34.84 35.15 35.88 0.73 2.08 2057005 7.38 2026-05-13 10:52:00
Om Freight Forwarders Ltd. 544564 87 87 81.55 84.84 84.13 -0.71 -0.84 1153 0.01 2026-05-13 10:52:00
Om Power Transmission Ltd. 544750 181.6 184.8 178.3 180.95 181.9 0.95 0.53 7461 0.14 2026-05-13 10:52:00
One Mobikwik Systems Ltd. 544305 202.6 204.85 195.9 202.45 198.5 -3.95 -1.95 99159 1.97 2026-05-13 10:52:00
Orkla India Ltd. 544595 638.05 638.05 625.25 637.6 628.9 -8.70 -1.36 787 0.05 2026-05-13 10:52:00
Oswal Pumps Ltd. 544418 406.65 406.65 393.75 398.65 395.45 -3.20 -0.80 14145 0.56 2026-05-13 10:52:00
Pace Digitek Ltd. 544550 190.3 195.9 190.3 188.25 190.35 2.10 1.12 59589 1.13 2026-05-13 10:52:00
Patel Retail Ltd. 544487 202.95 202.95 199.75 200.05 201.9 1.85 0.92 119 0.00 2026-05-13 10:52:00
Physicswallah Ltd. 544609 107.55 109.75 106.4 107.25 109.65 2.40 2.24 109003 1.20 2026-05-13 10:52:00
Pine Labs Ltd. 544606 186.85 186.85 171 187.7 171 -16.70 -8.90 562911 9.63 2026-05-13 10:52:00
Platinum Industries Ltd. 544134 255.95 255.95 238.05 250.8 241.7 -9.10 -3.63 8259 0.20 2026-05-13 10:52:00
PN Gadgil Jewellers Ltd. 544256 610 629.6 607.65 626.8 620.55 -6.25 -1.00 20106 1.25 2026-05-13 10:52:00
PNGS Reva Diamond Jewellery Ltd. 544718 395.05 395.05 363.5 395.8 365.65 -30.15 -7.62 7551 0.28 2026-05-13 10:52:00
Popular Vehicles & Services Ltd. 544144 103.5 107.5 102.4 104.2 106 1.80 1.73 2229 0.02 2026-05-13 10:52:00
Powerica Ltd. 544744 495.15 514.2 495.15 493.95 512 18.05 3.65 5705 0.29 2026-05-13 10:52:00
Premier Energies Ltd. 544238 965.8 972.65 943.1 965.95 963.9 -2.05 -0.21 25877 2.49 2026-05-13 10:52:00
Prostarm Info Systems Ltd. 544410 152.35 154.35 148.8 150.4 152.9 2.50 1.66 5893 0.09 2026-05-13 10:52:00
Pyramid Technoplast Ltd. 543969 177.95 187.9 177.95 174.9 184.15 9.25 5.29 6072 0.11 2026-05-13 10:52:00
Quadrant Future Tek Ltd. 544336 306 310.5 302.55 302.9 305 2.10 0.69 7293 0.22 2026-05-13 10:52:00
Quality Power Electrical Equipments Ltd. 544367 1218.5 1280.05 1218.5 1217.65 1272.6 54.95 4.51 14632 1.86 2026-05-13 10:52:00
Rashi Peripherals Ltd. 544119 520.05 536.35 520.05 517.85 530.55 12.70 2.45 10113 0.54 2026-05-13 10:52:00
Ratnaveer Precision Engineering Ltd. 543978 171.95 183.75 171.5 167.05 177.3 10.25 6.14 114306 2.03 2026-05-13 10:52:00
RBZ Jewellers Ltd. 544060 125 134.95 125 134 130.05 -3.95 -2.95 12843 0.17 2026-05-13 10:52:00
Regaal Resources Ltd. 544485 85.4 85.95 81.59 85.88 83.49 -2.39 -2.78 19707 0.16 2026-05-13 10:52:00
Rishabh Instruments Ltd. 543977 480.5 511.15 480.5 487.05 509.3 22.25 4.57 3682 0.19 2026-05-13 10:52:00
RK Swamy Ltd. 544136 89.21 90 86.68 88.84 90 1.16 1.31 469 0.00 2026-05-13 10:48:00
RR Kabel Ltd. 543981 1966.45 1970.8 1926.1 1938.1 1950.55 12.45 0.64 12563 2.45 2026-05-13 10:52:00
Rubicon Research Ltd. 544578 922 949.5 922 930 947.4 17.40 1.87 6481 0.61 2026-05-13 10:52:00
Saatvik Green Energy Ltd. 544526 445.8 463.95 445.8 446.9 463.15 16.25 3.64 2757 0.13 2026-05-13 10:52:00
Sagility Ltd. 544282 43.34 44.3 41.98 43.09 43.7 0.61 1.42 2029190 8.87 2026-05-13 10:52:00
Sai Life Sciences Ltd. 544306 1086.4 1106.9 1086.4 1081.3 1090.35 9.05 0.84 8893 0.97 2026-05-13 10:52:00
Sai Parenteral's Ltd. 544742 472.2 481.45 472.2 471.15 476.15 5.00 1.06 1731 0.08 2026-05-13 10:52:00
Sai Silks (Kalamandir) Ltd. 543989 110.05 120 110.05 108.4 118.4 10.00 9.23 82100 0.97 2026-05-13 10:52:00
Sambhv Steel Tubes Ltd. 544430 114 117 112.75 113.8 113.95 0.15 0.13 100586 1.15 2026-05-13 10:52:00
Samhi Hotels Ltd. 543984 151 154.25 149.75 154.05 151.95 -2.10 -1.36 21851 0.33 2026-05-13 10:52:00
Sanathan Textiles Ltd. 544314 443.5 452.85 440 443.2 452.85 9.65 2.18 554 0.03 2026-05-13 10:52:00
Sanstar Ltd. 544217 99.26 100.9 98.78 98.72 98.78 0.06 0.06 5295 0.05 2026-05-13 10:52:00
Saraswati Saree Depot Ltd. 544230 57.5 62.21 57.5 61.5 61.17 -0.33 -0.54 1966 0.01 2026-05-13 10:52:00
Scoda Tubes Ltd. 544411 150.8 154.25 148.6 151.65 150.4 -1.25 -0.82 1768 0.03 2026-05-13 10:52:00
Sedemac Mechatronics Ltd. 544723 1964.8 2139.85 1964.8 1975.4 2048.45 73.05 3.70 17812 3.65 2026-05-13 10:52:00
Senco Gold Ltd. 543936 299.2 315.25 299.2 312.65 312.55 -0.10 -0.03 163147 5.10 1544 227.7 2026-05-13 10:52:00
Seshaasai Technologies Ltd. 544533 255.4 261.75 253.6 256 260.2 4.20 1.64 4019 0.10 2026-05-13 10:52:00
Shadowfax Technologies Ltd. 544685 165 168 161.25 163.05 166.95 3.90 2.39 68043 1.14 2026-05-13 10:52:00
Shanti Gold International Ltd. 544459 203.25 215.9 202.35 207.05 215.45 8.40 4.06 34692 0.75 2026-05-13 10:52:00
Shree Ram Twistex Ltd. 544716 46.94 46.96 46 46 46.3 0.30 0.65 3489 0.02 2026-05-13 10:52:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 31.11 32.32 31 31.96 31.25 -0.71 -2.22 1302 0.00 2026-05-13 10:51:00
Shreeji Shipping Global Ltd. 544490 417 428.95 415.85 410.9 426.7 15.80 3.85 2990 0.13 2026-05-13 10:52:00
Signatureglobal (India) Ltd. 543990 864.4 867.55 853.65 855.9 865.25 9.35 1.09 6199 0.54 2026-05-13 10:51:00
Solarworld Energy Solutions Ltd. 544532 216.05 220.1 212.95 217.1 216.2 -0.90 -0.41 4289 0.09 2026-05-13 10:52:00
Sri Lotus Developers And Realty Ltd. 544469 142.5 148.7 138 142.4 145.5 3.10 2.18 59113 0.86 2026-05-13 10:52:00
Stallion India Fluorochemicals Ltd. 544342 148.05 151.1 145.2 147.1 149.9 2.80 1.90 27372 0.41 2026-05-13 10:52:00
Stanley Lifestyles Ltd. 544202 153 160.4 153 156.2 159.95 3.75 2.40 3125 0.05 2026-05-13 10:52:00
Studds Accessories Ltd. 544599 456 456 446.2 454.55 449 -5.55 -1.22 592 0.03 2026-05-13 10:51:00
Sudeep Pharma Ltd. 544619 635 650 632.55 634.9 647.55 12.65 1.99 1822 0.12 2026-05-13 10:52:00
Sugs Lloyd Ltd. 544501 136 136 126.1 132.7 131 -1.70 -1.28 56000 0.73 2026-05-13 10:50:00
Suraj Estate Developers Ltd. 544054 222.3 227 221.7 221.2 221.8 0.60 0.27 11818 0.26 2026-05-13 10:52:00
Suraksha Diagnostic Ltd. 544293 297.4 314.6 288.7 290.8 312.5 21.70 7.46 1989 0.06 2026-05-13 10:52:00
Tata Capital Ltd. 544574 309.55 312 304.35 309.45 307.45 -2.00 -0.65 85682 2.63 2026-05-13 10:52:00
Tata Technologies Ltd. 544028 611.05 623.15 611.05 615.5 622.9 7.40 1.20 29927 1.86 2026-05-13 10:52:00
Tenneco Clean Air India Ltd. 544612 609.75 620.35 609.75 608.35 618.05 9.70 1.59 17488 1.08 2026-05-13 10:52:00
Transrail Lighting Ltd. 544317 524.25 540.7 524.25 531.3 532 0.70 0.13 10107 0.54 2026-05-13 10:52:00
TruAlt Bioenergy Ltd. 544545 464.05 468 452 456.85 460.3 3.45 0.76 7803 0.36 2026-05-13 10:52:00
TVS Supply Chain Solutions Ltd. 543965 111.05 114.95 111.05 113.15 114.2 1.05 0.93 8175 0.09 2026-05-13 10:52:00
Unicommerce eSolutions Ltd. 544227 88.65 90 87.12 88.16 89.41 1.25 1.42 23733 0.21 2026-05-13 10:52:00
Urban Company Ltd. 544515 122.95 127.25 122.9 122.2 124.5 2.30 1.88 213650 2.66 2026-05-13 10:52:00
Utkarsh Small Finance Bank Ltd. 543942 13.72 14.11 13.69 13.75 13.78 0.03 0.22 261957 0.36 68.23 10.15 2026-05-13 10:52:00
Valiant Laboratories Ltd. 543998 79.7 79.7 79.7 76.11 79.7 3.59 4.72 34 0.00 2026-05-13 10:52:00
Vidya Wires Ltd. 544633 90.76 102.8 89 93.66 101.17 7.51 8.02 742172 7.51 2026-05-13 10:52:00
Vikram Solar Ltd. 544488 206.75 211.75 205.95 205.45 210.3 4.85 2.36 55311 1.16 2026-05-13 10:52:00
Vikran Engineering Ltd. 544496 69.01 71.63 69.01 69.66 70.25 0.59 0.85 128895 0.91 2026-05-13 10:52:00
Vishal Mega Mart Ltd. 544307 119.5 122 119.5 119.85 121.5 1.65 1.38 324289 3.94 2026-05-13 10:52:00
Vishnu Prakash R Punglia Ltd. 543974 41.99 41.99 40 41.32 41 -0.32 -0.77 16739 0.07 2026-05-13 10:51:00
VMS TMT Ltd. 544521 48.3 48.3 45.14 47.06 46.22 -0.84 -1.78 760 0.00 2026-05-13 10:43:00
Vraj Iron & Steel Ltd. 544204 130.7 130.7 128.45 130.7 128.9 -1.80 -1.38 566 0.01 2026-05-13 10:51:00
Wakefit Innovations Ltd. 544642 125.8 125.85 123.5 125.55 123.5 -2.05 -1.63 13325 0.16 2026-05-13 10:52:00
Wework India Management Ltd. 544570 489.1 500.15 489.1 495.95 490.65 -5.30 -1.07 327 0.02 2026-05-13 10:52:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 812.25 842.75 812.25 818.25 827.1 8.85 1.08 17504 1.45 887.15 304 2026-05-13 10:52:00
Yatra Online Ltd 543992 98.15 99.2 95.35 98.1 98.4 0.30 0.31 45850 0.45 2026-05-13 10:52:00
Zaggle Prepaid Ocean Services Ltd. 543985 280.75 284.95 273.75 279.4 280.1 0.70 0.25 77463 2.17 2026-05-13 10:52:00