Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
14371.70
updated on: 12-Mar-2026 [15:59]

Advances - 82 | Declines - 129 | Unchanged - 2

Overview

Open 14292.98 Prev. Close 14371.70
Day High 14395.28 52 Week High 17158.25
Day Low 14100.11 52 Week Low 11832.48

Pivot Levels - Classic: as on 12-Mar-2026

PP: 14289.03 Resistance Support
First 14477.95 14182.78
Second 14584.2 13993.86
Third 14773.12 13887.61
Low
14100.11
Day Range High
14395.28
Low
13898.03
Month Range High
15272.39
Low
11832.48
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 1582.5 1603.45 20.95 1.32
Aegis Vopak Terminals Ltd. 193.45 193.75 0.30 0.16
Aeroflex Industries Ltd. 233.8 237.7 3.90 1.67
Anand Rathi Share & Stock Brokers Ltd. 484.05 492.35 8.30 1.71
Apeejay Surrendra Park Hotels Ltd. 115.55 115.95 0.40 0.35
Arisinfra Solutions Ltd. 107.4 108.95 1.55 1.44
Ather Energy Ltd. 702 710.3 8.30 1.18
Atlanta Electricals Ltd. 985.45 1052.95 67.50 6.85
Awfis Space Solutions Ltd. 278.35 285 6.65 2.39
Bharat Coking Coal Ltd. 33.4 35.8 2.40 7.19
Billionbrains Garage Ventures Ltd. 154.5 158.15 3.65 2.36
BlackBuck Ltd. 575.7 582.6 6.90 1.20
BLS E-Services Ltd. 141.65 143.55 1.90 1.34
Blue Jet Healthcare Ltd. 374.85 377.2 2.35 0.63
Bluestone Jewellery And Lifestyle Ltd. 516.1 523.9 7.80 1.51
BMW Ventures Ltd. 57.35 57.54 0.19 0.33
Brigade Hotel Ventures Ltd. 58.69 60.75 2.06 3.51
Canara Robeco Asset Management Co Ltd. 240.35 243.45 3.10 1.29
Capillary Technologies India Ltd. 514.85 515 0.15 0.03
Cello World Ltd. 396.15 406.5 10.35 2.61
Clean Max Enviro Energy Solutions Ltd. 863.05 901.85 38.80 4.50
Concord Biotech Ltd. 1157.95 1173.5 15.55 1.34
DOMS Industries Ltd. 2094.25 2142.55 48.30 2.31
Emmvee Photovoltaic Power Ltd. 206.6 208 1.40 0.68
Enviro Infra Engineers Ltd. 152.85 159.35 6.50 4.25
EPACK Durable Ltd. 265.2 267.05 1.85 0.70
EPack Prefab Technologies Ltd. 160.45 162.4 1.95 1.22
Exicom Tele-Systems Ltd. 85.41 86.7 1.29 1.51
Fractal Analytics Ltd. 842.25 844.5 2.25 0.27
Fujiyama Power Systems Ltd. 188 188.75 0.75 0.40
Gala Precision Engineering Ltd. 735 750 15.00 2.04
Glottis Ltd. 43.96 45.13 1.17 2.66
GNG Electronics Ltd. 375.35 384.85 9.50 2.53
Go Digit General Insurance Ltd. 334 346 12.00 3.59
Gopal Snacks Ltd. 281.3 282.75 1.45 0.52
GPT Healthcare Ltd. 124.7 127.35 2.65 2.13
Happy Forgings Ltd. 1284.3 1305 20.70 1.61
Highway Infrastructure Ltd. 50.69 50.95 0.26 0.51
HMA Agro Industries Ltd. 24.9 24.94 0.04 0.16
Indian Renewable Energy Development Agency Ltd. 114.95 117.1 2.15 1.87
Indogulf Cropsciences Ltd. 62.94 64.03 1.09 1.73
Innova Captab Ltd. 694.1 712 17.90 2.58
Inox India Ltd. 1192.6 1197 4.40 0.37
Ivalue Infosolutions Ltd. 228.05 230.95 2.90 1.27
JNK India Ltd. 240.95 245.6 4.65 1.93
Kronox Lab Sciences Ltd. 111.85 113.95 2.10 1.88
Lenskart Solutions Ltd. 498.8 502.9 4.10 0.82
Mamata Machinery Ltd. 385.7 389.85 4.15 1.08
Manba Finance Ltd. 113 113.9 0.90 0.80
Meesho Ltd. 139.85 141.6 1.75 1.25
Midwest Ltd. 1223 1224.1 1.10 0.09
Monika Alcobev Ltd. 248 254.85 6.85 2.76
Nova Agritech Ltd. 27.8 27.97 0.17 0.61
NTPC Green Energy Ltd. 86.7 97.61 10.91 12.58
One Mobikwik Systems Ltd. 179.7 180.95 1.25 0.70
Orkla India Ltd. 542.75 547.4 4.65 0.86
Pace Digitek Ltd. 157.1 158.5 1.40 0.89
Patel Retail Ltd. 169.7 171.1 1.40 0.82
Physicswallah Ltd. 83.19 84.46 1.27 1.53
PN Gadgil Jewellers Ltd. 569 569.5 0.50 0.09
PNGS Reva Diamond Jewellery Ltd. 391.55 393.45 1.90 0.49
Pyramid Technoplast Ltd. 146.65 147.95 1.30 0.89
Quadrant Future Tek Ltd. 301.6 319.3 17.70 5.87
RBZ Jewellers Ltd. 117.85 118.55 0.70 0.59
Regaal Resources Ltd. 73.07 87.68 14.61 19.99
RR Kabel Ltd. 1424.25 1430 5.75 0.40
Rubicon Research Ltd. 782.55 798.5 15.95 2.04
Saatvik Green Energy Ltd. 347.55 362.35 14.80 4.26
Sambhv Steel Tubes Ltd. 91.53 91.83 0.30 0.33
Sanstar Ltd. 82.49 85.65 3.16 3.83
Senco Gold Ltd. 296.9 298.35 1.45 0.49
Shanti Gold International Ltd. 198.75 201.9 3.15 1.58
Stallion India Fluorochemicals Ltd. 109.7 115.1 5.40 4.92
Sugs Lloyd Ltd. 90.61 97.19 6.58 7.26
Tenneco Clean Air India Ltd. 527.65 537.15 9.50 1.80
Transrail Lighting Ltd. 514.85 516 1.15 0.22
TruAlt Bioenergy Ltd. 389.75 404 14.25 3.66
Unicommerce eSolutions Ltd. 98.8 99.7 0.90 0.91
Urban Company Ltd. 111.1 115 3.90 3.51
Vidya Wires Ltd. 53.96 56.15 2.19 4.06
Vikram Solar Ltd. 180.25 185.7 5.45 3.02
Vikran Engineering Ltd. 62.47 62.5 0.03 0.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abril Paper Tech Ltd. 33.95 33.7 -0.25 -0.74
Advance Agrolife Ltd. 105.5 101.5 -4.00 -3.79
Aequs Ltd. 125.8 115.5 -10.30 -8.19
Afcons Infrastructure Ltd. 280.3 279.2 -1.10 -0.39
Ajax Engineering Ltd. 480.35 470.35 -10.00 -2.08
All Time Plastics Ltd. 213.8 207 -6.80 -3.18
Allied Blenders And Distillers Ltd. 473.45 464 -9.45 -2.00
Amagi Media Labs Ltd. 382.8 378.5 -4.30 -1.12
Anlon Healthcare Ltd. 127.3 123.7 -3.60 -2.83
Anthem Biosciences Ltd. 648.45 642.35 -6.10 -0.94
ASK Automotive Ltd. 403.9 403.05 -0.85 -0.21
Azad Engineering Ltd. 1613.75 1594.9 -18.85 -1.17
Baazar Style Retail Ltd. 275.05 268.25 -6.80 -2.47
Bajaj Housing Finance Ltd. 83.73 83.72 -0.01 -0.01
Belrise Industries Ltd. 191.95 188.2 -3.75 -1.95
Brainbees Solutions Ltd. 225.05 223.4 -1.65 -0.73
Canara HSBC Life Insurance Company Ltd. 148.25 146.1 -2.15 -1.45
Ceigall India Ltd. 276.9 270 -6.90 -2.49
Concord Enviro Systems Ltd. 248.45 245.8 -2.65 -1.07
CORONA Remedies Ltd. 1609.6 1588.65 -20.95 -1.30
Credo Brands Marketing Ltd. 78.42 77.88 -0.54 -0.69
Crizac Ltd. 212 210.6 -1.40 -0.66
Cyient DLM Ltd. 311.8 310.4 -1.40 -0.45
D.P. Abhushan Ltd. 1032.3 1025 -7.30 -0.71
DAM Capital Advisors Ltd. 133.1 131.15 -1.95 -1.47
Deepak Builders & Engineers India Ltd. 73.28 71.4 -1.88 -2.57
Denta Water And Infra Solutions Ltd. 259.55 248.1 -11.45 -4.41
Dindigul Farm Product Ltd. 11.97 11.6 -0.37 -3.09
Dr. Agarwal's Health Care Ltd. 444.05 435 -9.05 -2.04
Ecos (India) Mobility & Hospitality Ltd. 137.1 134.25 -2.85 -2.08
Ellenbarrie Industrial Gases Ltd. 228.85 218.8 -10.05 -4.39
Emcure Pharmaceuticals Ltd. 1561.2 1513.3 -47.90 -3.07
EMS Ltd. 311 302.4 -8.60 -2.77
Entero Healthcare Solutions Ltd. 1023.75 1012.65 -11.10 -1.08
ESAF Small Finance Bank Ltd. 25 24.79 -0.21 -0.84
Excelsoft Technologies Ltd. 79.97 79 -0.97 -1.21
Fabtech Technologies Ltd. 149.9 149 -0.90 -0.60
Fedbank Financial Services Ltd 129.15 127.65 -1.50 -1.16
Flair Writing Industries Ltd. 302.6 298.8 -3.80 -1.26
Ganesh Consumer Products Ltd. 170 169.95 -0.05 -0.03
Gaudium IVF and Women Health Ltd. 81.73 81.26 -0.47 -0.58
Gem Aromatics Ltd. 185.9 176.65 -9.25 -4.98
GK Energy Ltd. 110.5 107.5 -3.00 -2.71
Godavari Biorefineries Ltd. 295.7 290.2 -5.50 -1.86
Gujarat Kidney And Super Speciality Ltd. 107.15 105.95 -1.20 -1.12
HDB Financial Services Ltd. 656 651.25 -4.75 -0.72
Honasa Consumer Ltd. 289.05 280.3 -8.75 -3.03
ICICI Prudential Asset Management Company Ltd. 3000.75 2939.95 -60.80 -2.03
Ideaforge Technology Ltd. 433.65 425.3 -8.35 -1.93
IKIO Technologies Ltd. 133.85 132.5 -1.35 -1.01
India Shelter Finance Corporation Ltd. 709.9 696.5 -13.40 -1.89
Indiqube Spaces Ltd. 162.05 156 -6.05 -3.73
Indo Farm Equipments Ltd. 126.15 126.1 -0.05 -0.04
Interarch Building Solutions Ltd. 1838.85 1798.1 -40.75 -2.22
International Gemmological Institute (India) Ltd. 328.25 318 -10.25 -3.12
Inventurus Knowledge Solutions Ltd. 1376.3 1371.4 -4.90 -0.36
IRM Energy Ltd. 214.65 211 -3.65 -1.70
Jain Resource Recycling Ltd. 433.85 430.5 -3.35 -0.77
Jana Small Finance Bank Ltd. 361.55 347.65 -13.90 -3.84
Jaro Institute of Technology Management and Research Ltd. 412.1 407.65 -4.45 -1.08
JG Chemicals Ltd. 355 341 -14.00 -3.94
JSW Cement Ltd. 120.6 119.5 -1.10 -0.91
JSW Infrastructure Ltd. 258.45 258.2 -0.25 -0.10
Jupiter Life Line Hospitals Ltd. 1256.35 1243.75 -12.60 -1.00
Jyoti CNC Automation Ltd. 772 758 -14.00 -1.81
Kalpataru Ltd. 304.6 298.7 -5.90 -1.94
KRN Heat Exchanger And Refrigeration Ltd. 928.25 901 -27.25 -2.94
Krystal Integrated Services Ltd 594.3 583.5 -10.80 -1.82
Laxmi Dental Ltd. 184.05 182.55 -1.50 -0.81
Laxmi India Finance Ltd. 85.14 83.4 -1.74 -2.04
Le Travenues Technology Ltd. 167.55 167.1 -0.45 -0.27
Leela Palaces Hotels & Resorts Ltd. 435.15 428.65 -6.50 -1.49
M&B Engineering Ltd. 299.65 293.4 -6.25 -2.09
Mangal Electrical Industries Ltd. 238.35 236.15 -2.20 -0.92
Manoj Vaibhav Gems 'N' Jewellers Ltd. 154.8 152.95 -1.85 -1.20
Medi Assist Healthcare Services Ltd. 324.5 313 -11.50 -3.54
Motisons Jewellers Ltd. 13.83 13.54 -0.29 -2.10
Mukka Proteins Ltd. 22.84 22.5 -0.34 -1.49
Muthoot Microfin Ltd. 155.2 155 -0.20 -0.13
National Securities Depository Ltd. 876.6 870.15 -6.45 -0.74
Netweb Technologies India Ltd. 3276.6 3224.55 -52.05 -1.59
OLA Electric Mobility Ltd. 23.9 23.73 -0.17 -0.71
Om Freight Forwarders Ltd. 77.32 75.97 -1.35 -1.75
Oswal Pumps Ltd. 318.8 306.7 -12.10 -3.80
Pine Labs Ltd. 171.25 164.05 -7.20 -4.20
Platinum Industries Ltd. 215.75 212 -3.75 -1.74
Popular Vehicles & Services Ltd. 93.54 91.28 -2.26 -2.42
Premier Energies Ltd. 789.45 788.8 -0.65 -0.08
Prostarm Info Systems Ltd. 131.4 130 -1.40 -1.07
Quality Power Electrical Equipments Ltd. 823.75 821.5 -2.25 -0.27
Rashi Peripherals Ltd. 348.95 346.25 -2.70 -0.77
Ratnaveer Precision Engineering Ltd. 142.5 141.1 -1.40 -0.98
Rishabh Instruments Ltd. 391.7 391.45 -0.25 -0.06
RK Swamy Ltd. 96.93 96.45 -0.48 -0.50
Sagility Ltd. 39.8 39.54 -0.26 -0.65
Sai Life Sciences Ltd. 1012.35 1008.5 -3.85 -0.38
Sai Silks (Kalamandir) Ltd. 102.25 101.7 -0.55 -0.54
Samhi Hotels Ltd. 150.9 148.05 -2.85 -1.89
Sanathan Textiles Ltd. 415.85 407.9 -7.95 -1.91
Saraswati Saree Depot Ltd. 60.44 59.31 -1.13 -1.87
Scoda Tubes Ltd. 123.7 121 -2.70 -2.18
Sedemac Mechatronics Ltd. 1452.1 1440 -12.10 -0.83
Seshaasai Technologies Ltd. 259.7 252.25 -7.45 -2.87
Shadowfax Technologies Ltd. 112.4 110 -2.40 -2.14
Shree Ram Twistex Ltd. 54.15 51.45 -2.70 -4.99
Shree Tirupati Balajee Agro Trading Company Ltd 27.8 26 -1.80 -6.47
Shreeji Shipping Global Ltd. 370.5 362 -8.50 -2.29
Signatureglobal (India) Ltd. 842.4 813 -29.40 -3.49
Solarworld Energy Solutions Ltd. 166.1 163.5 -2.60 -1.57
Sri Lotus Developers And Realty Ltd. 134.05 126.5 -7.55 -5.63
Stanley Lifestyles Ltd. 162.5 158.85 -3.65 -2.25
Studds Accessories Ltd. 517.8 515.95 -1.85 -0.36
Sudeep Pharma Ltd. 618.15 606.5 -11.65 -1.88
Suraj Estate Developers Ltd. 205.7 202.5 -3.20 -1.56
Suraksha Diagnostic Ltd. 259.45 256.1 -3.35 -1.29
Tata Capital Ltd. 319.65 318.5 -1.15 -0.36
Tata Technologies Ltd. 556.8 552.45 -4.35 -0.78
TVS Supply Chain Solutions Ltd. 107.6 105.3 -2.30 -2.14
Utkarsh Small Finance Bank Ltd. 12.59 12.54 -0.05 -0.40
Valiant Laboratories Ltd. 55.51 53.1 -2.41 -4.34
Vishal Mega Mart Ltd. 108.05 106.1 -1.95 -1.80
Vishnu Prakash R Punglia Ltd. 40.87 40.44 -0.43 -1.05
VMS TMT Ltd. 42.02 41.25 -0.77 -1.83
Vraj Iron & Steel Ltd. 117.8 113.2 -4.60 -3.90
Wakefit Innovations Ltd. 171.55 167.5 -4.05 -2.36
Wework India Management Ltd. 469.6 463.5 -6.10 -1.30
Yatharth Hospital & Trauma Care Services Ltd. 698.85 679.9 -18.95 -2.71
Yatra Online Ltd 106.5 104.9 -1.60 -1.50
Zaggle Prepaid Ocean Services Ltd. 228.6 225.35 -3.25 -1.42

Market Stats

Advances
82
Declines
129
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abril Paper Tech Ltd. 544500 36.99 36.99 33.7 33.95 33.7 -0.25 -0.74 10000 0.03 2026-03-12 15:40:00
Aditya Infotech Ltd. 544466 1582 1619.95 1546.65 1582.5 1603.45 20.95 1.32 23086 3.70 2026-03-12 15:41:00
Advance Agrolife Ltd. 544562 102.6 104.3 101.5 105.5 101.5 -4.00 -3.79 5472 0.06 2026-03-12 15:40:00
Aegis Vopak Terminals Ltd. 544407 193.45 197.7 188.65 193.45 193.75 0.30 0.16 55393 1.07 2026-03-12 15:40:00
Aequs Ltd. 544634 126 126 114.7 125.8 115.5 -10.30 -8.19 50287 0.58 2026-03-12 15:42:00
Aeroflex Industries Ltd. 543972 230.45 241.15 225.85 233.8 237.7 3.90 1.67 103947 2.47 2026-03-12 15:40:00
Afcons Infrastructure Ltd. 544280 276.2 283.3 273 280.3 279.2 -1.10 -0.39 958503 26.76 2026-03-12 15:40:00
Ajax Engineering Ltd. 544356 475 486 470 480.35 470.35 -10.00 -2.08 4284 0.20 2026-03-12 15:40:00
All Time Plastics Ltd. 544479 213 215.3 205 213.8 207 -6.80 -3.18 13685 0.28 2026-03-12 15:40:00
Allied Blenders And Distillers Ltd. 544203 464.05 471.7 459.9 473.45 464 -9.45 -2.00 12883 0.60 2026-03-12 15:41:00
Amagi Media Labs Ltd. 544679 370.05 392.95 370.05 382.8 378.5 -4.30 -1.12 1264004 47.84 2026-03-12 15:40:00
Anand Rathi Share & Stock Brokers Ltd. 544530 494 494.35 476.3 484.05 492.35 8.30 1.71 14711 0.72 2026-03-12 15:40:00
Anlon Healthcare Ltd. 544497 128.15 129.1 122 127.3 123.7 -3.60 -2.83 15744 0.19 2026-03-12 15:41:00
Anthem Biosciences Ltd. 544449 639.1 643.7 630.6 648.45 642.35 -6.10 -0.94 36457 2.34 2026-03-12 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 114.85 116.7 114.05 115.55 115.95 0.40 0.35 21804 0.25 2026-03-12 15:40:00
Arisinfra Solutions Ltd. 544419 106.3 112.2 105.1 107.4 108.95 1.55 1.44 28513 0.31 2026-03-12 15:41:00
ASK Automotive Ltd. 544022 403.85 415 392 403.9 403.05 -0.85 -0.21 7606 0.31 2026-03-12 15:40:00
Ather Energy Ltd. 544397 688 713 685.3 702 710.3 8.30 1.18 108251 7.69 2026-03-12 15:42:00
Atlanta Electricals Ltd. 544527 983.35 1070 974.3 985.45 1052.95 67.50 6.85 7773 0.82 2026-03-12 15:40:00
Awfis Space Solutions Ltd. 544181 283.35 291.2 268.45 278.35 285 6.65 2.39 21694 0.62 2026-03-12 15:40:00
Azad Engineering Ltd. 544061 1611 1619.05 1572.85 1613.75 1594.9 -18.85 -1.17 22652 3.61 2026-03-12 15:40:00
Aztec Fluids & Machinery Ltd. 544177 92.25 97 88.5 95 95 0.00 0.00 20000 0.19 2026-03-12 15:40:00
Baazar Style Retail Ltd. 544243 270.15 272 264.5 275.05 268.25 -6.80 -2.47 13972 0.37 2026-03-12 15:40:00
Bajaj Housing Finance Ltd. 544252 83.08 84.2 81.9 83.73 83.72 -0.01 -0.01 415606 3.48 2026-03-12 15:41:00
Belrise Industries Ltd. 544405 191.95 191.95 185.05 191.95 188.2 -3.75 -1.95 397062 7.47 2026-03-12 15:42:00
Bharat Coking Coal Ltd. 544678 33.34 36.6 32.79 33.4 35.8 2.40 7.19 5332948 19.09 2026-03-12 15:42:00
Billionbrains Garage Ventures Ltd. 544603 154.05 159.45 151.25 154.5 158.15 3.65 2.36 900187 14.24 2026-03-12 15:42:00
BlackBuck Ltd. 544288 565 582.6 557.45 575.7 582.6 6.90 1.20 18808 1.10 2026-03-12 15:41:00
BLS E-Services Ltd. 544107 136.95 147.9 136.95 141.65 143.55 1.90 1.34 46795 0.67 2026-03-12 15:41:00
Blue Jet Healthcare Ltd. 544009 374.85 382 365 374.85 377.2 2.35 0.63 29458 1.11 2026-03-12 15:40:00
Bluestone Jewellery And Lifestyle Ltd. 544484 516.05 524 495.1 516.1 523.9 7.80 1.51 44022 2.31 2026-03-12 15:41:00
BMW Ventures Ltd. 544543 55.95 58.03 55.65 57.35 57.54 0.19 0.33 10221 0.06 2026-03-12 15:40:00
Brainbees Solutions Ltd. 544226 223.05 225.45 218.85 225.05 223.4 -1.65 -0.73 61314 1.37 2026-03-12 15:41:00
Brigade Hotel Ventures Ltd. 544457 58.69 61 57.62 58.69 60.75 2.06 3.51 152512 0.93 2026-03-12 15:40:00
Canara HSBC Life Insurance Company Ltd. 544583 148.95 148.95 144 148.25 146.1 -2.15 -1.45 56745 0.83 2026-03-12 15:42:00
Canara Robeco Asset Management Co Ltd. 544580 236.25 244.7 232.4 240.35 243.45 3.10 1.29 35660 0.87 2026-03-12 15:40:00
Capillary Technologies India Ltd. 544614 512 516.7 507 514.85 515 0.15 0.03 1606 0.08 2026-03-12 15:40:00
Ceigall India Ltd. 544223 277 278 263.45 276.9 270 -6.90 -2.49 37082 1.00 2026-03-12 15:40:00
Cello World Ltd. 544012 392.95 413.35 386.55 396.15 406.5 10.35 2.61 19398 0.79 2026-03-12 15:40:00
Clean Max Enviro Energy Solutions Ltd. 544717 845.8 913 845.8 863.05 901.85 38.80 4.50 30633 2.76 2026-03-12 15:42:00
Concord Biotech Ltd. 543960 1158.45 1183.65 1122.55 1157.95 1173.5 15.55 1.34 8030 0.94 2026-03-12 15:40:00
Concord Enviro Systems Ltd. 544315 245.2 255.3 242.7 248.45 245.8 -2.65 -1.07 29661 0.73 2026-03-12 15:42:00
CORONA Remedies Ltd. 544644 1649.8 1649.8 1584.7 1609.6 1588.65 -20.95 -1.30 606 0.10 2026-03-12 15:40:00
Credo Brands Marketing Ltd. 544058 79 79 76.81 78.42 77.88 -0.54 -0.69 55919 0.44 2026-03-12 15:40:00
Crizac Ltd. 544439 209.65 212.45 207.45 212 210.6 -1.40 -0.66 7713 0.16 2026-03-12 15:40:00
Cyient DLM Ltd. 543933 313 315.2 303.75 311.8 310.4 -1.40 -0.45 8654 0.27 882.9 285 2026-03-12 15:40:00
D.P. Abhushan Ltd. 544161 1013.5 1043.2 1008.45 1032.3 1025 -7.30 -0.71 168 0.02 2026-03-12 15:40:00
DAM Capital Advisors Ltd. 544316 133.1 133.55 127.45 133.1 131.15 -1.95 -1.47 22882 0.30 2026-03-12 15:41:00
Deepak Builders & Engineers India Ltd. 544276 73 73.53 70.9 73.28 71.4 -1.88 -2.57 2429 0.02 2026-03-12 15:40:00
Denta Water And Infra Solutions Ltd. 544345 261 261 246.1 259.55 248.1 -11.45 -4.41 28088 0.70 2026-03-12 15:40:00
Dindigul Farm Product Ltd. 544201 12 12.06 11.6 11.97 11.6 -0.37 -3.09 100000 0.12 2026-03-12 15:40:00
DOMS Industries Ltd. 544045 2089.95 2394.4 2073.6 2094.25 2142.55 48.30 2.31 584099 125.15 2026-03-12 15:42:00
Dr. Agarwal's Health Care Ltd. 544350 440 440 434.05 444.05 435 -9.05 -2.04 3373 0.15 2026-03-12 15:40:00
Ecos (India) Mobility & Hospitality Ltd. 544239 138 138 133.15 137.1 134.25 -2.85 -2.08 13877 0.19 2026-03-12 15:40:00
Ellenbarrie Industrial Gases Ltd. 544421 229 240.4 214 228.85 218.8 -10.05 -4.39 46105 1.01 2026-03-12 15:40:00
Emcure Pharmaceuticals Ltd. 544210 1545.05 1557.2 1507.7 1561.2 1513.3 -47.90 -3.07 12824 1.94 2026-03-12 15:40:00
Emmvee Photovoltaic Power Ltd. 544608 203.15 211.25 197.7 206.6 208 1.40 0.68 95518 1.99 2026-03-12 15:40:00
EMS Ltd. 543983 318.35 328 298.4 311 302.4 -8.60 -2.77 95681 2.89 2026-03-12 15:42:00
Entero Healthcare Solutions Ltd. 544122 1019 1032.05 989.1 1023.75 1012.65 -11.10 -1.08 2285 0.23 2026-03-12 15:40:00
Enviro Infra Engineers Ltd. 544290 156.1 170 151.85 152.85 159.35 6.50 4.25 477106 7.60 2026-03-12 15:41:00
EPACK Durable Ltd. 544095 267.85 281.2 261 265.2 267.05 1.85 0.70 121780 3.25 2026-03-12 15:40:00
EPack Prefab Technologies Ltd. 544540 159.85 163.75 155.3 160.45 162.4 1.95 1.22 66898 1.09 2026-03-12 15:40:00
ESAF Small Finance Bank Ltd. 544020 25.1 25.28 24.58 25 24.79 -0.21 -0.84 31105 0.08 2026-03-12 15:40:00
Excelsoft Technologies Ltd. 544617 80.52 80.6 77.81 79.97 79 -0.97 -1.21 27678 0.22 2026-03-12 15:40:00
Exicom Tele-Systems Ltd. 544133 85.4 88.74 83.14 85.41 86.7 1.29 1.51 8348 0.07 2026-03-12 15:40:00
Fabtech Technologies Ltd. 544558 150 155.25 145.3 149.9 149 -0.90 -0.60 9253 0.14 2026-03-12 15:40:00
Fedbank Financial Services Ltd 544027 127 130 124.35 129.15 127.65 -1.50 -1.16 18110 0.23 2026-03-12 15:40:00
Flair Writing Industries Ltd. 544030 301 305.95 297.3 302.6 298.8 -3.80 -1.26 6013 0.18 2026-03-12 15:40:00
Fractal Analytics Ltd. 544700 828.9 859.6 828.9 842.25 844.5 2.25 0.27 47034 3.97 2026-03-12 15:40:00
Fujiyama Power Systems Ltd. 544613 192.7 192.7 185.25 188 188.75 0.75 0.40 5175 0.10 2026-03-12 15:40:00
Gala Precision Engineering Ltd. 544244 717.45 750 705.55 735 750 15.00 2.04 1064 0.08 2026-03-12 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 130.25 132.5 127.75 130.15 130.15 0.00 0.00 16927 0.22 2026-03-12 15:40:00
Ganesh Consumer Products Ltd. 544528 168 171.35 165.55 170 169.95 -0.05 -0.03 2797 0.05 2026-03-12 15:40:00
Gaudium IVF and Women Health Ltd. 544709 79.2 82.5 77.65 81.73 81.26 -0.47 -0.58 145187 1.18 2026-03-12 15:41:00
Gem Aromatics Ltd. 544491 183 188 176.65 185.9 176.65 -9.25 -4.98 69365 1.23 2026-03-12 15:40:00
GK Energy Ltd. 544525 111.05 112.6 107.05 110.5 107.5 -3.00 -2.71 77160 0.83 2026-03-12 15:40:00
Glottis Ltd. 544557 43.5 45.57 42.85 43.96 45.13 1.17 2.66 8683 0.04 2026-03-12 15:40:00
GNG Electronics Ltd. 544455 369.9 392 365 375.35 384.85 9.50 2.53 25950 1.00 2026-03-12 15:40:00
Go Digit General Insurance Ltd. 544179 322 346 322 334 346 12.00 3.59 57467 1.99 2026-03-12 15:40:00
Godavari Biorefineries Ltd. 544279 293.6 295.6 286.8 295.7 290.2 -5.50 -1.86 15029 0.44 2026-03-12 15:40:00
Gopal Snacks Ltd. 544140 280 300.05 278.5 281.3 282.75 1.45 0.52 21495 0.61 2026-03-12 15:42:00
GPT Healthcare Ltd. 544131 123.45 127.8 121.7 124.7 127.35 2.65 2.13 3323 0.04 2026-03-12 15:40:00
Gujarat Kidney And Super Speciality Ltd. 544666 107.4 107.4 105.5 107.15 105.95 -1.20 -1.12 12995 0.14 2026-03-12 15:41:00
Happy Forgings Ltd. 544057 1328.95 1328.95 1257.85 1284.3 1305 20.70 1.61 1146 0.15 2026-03-12 15:40:00
HDB Financial Services Ltd. 544429 652.5 653.6 640.4 656 651.25 -4.75 -0.72 48366 3.15 2026-03-12 15:41:00
Highway Infrastructure Ltd. 544477 51.7 51.7 49.69 50.69 50.95 0.26 0.51 5226 0.03 2026-03-12 15:41:00
HMA Agro Industries Ltd. 543929 24.9 24.94 24.2 24.9 24.94 0.04 0.16 3699 0.01 839.95 23.46 2026-03-12 15:40:00
Honasa Consumer Ltd. 544014 288.6 288.6 278.95 289.05 280.3 -8.75 -3.03 14447 0.40 2026-03-12 15:40:00
ICICI Prudential Asset Management Company Ltd. 544658 2998.1 2998.1 2905 3000.75 2939.95 -60.80 -2.03 27976 8.22 2026-03-12 15:40:00
Ideaforge Technology Ltd. 543932 431 431 420.45 433.65 425.3 -8.35 -1.93 25842 1.10 1344 301 2026-03-12 15:40:00
IKIO Technologies Ltd. 543923 131 135.7 130.5 133.85 132.5 -1.35 -1.01 8452 0.11 477.15 130 2026-03-12 15:40:00
India Shelter Finance Corporation Ltd. 544044 710 710 674.35 709.9 696.5 -13.40 -1.89 9310 0.65 2026-03-12 15:40:00
Indian Renewable Energy Development Agency Ltd. 544026 113.85 119 112.6 114.95 117.1 2.15 1.87 1138106 13.33 2026-03-12 15:41:00
Indiqube Spaces Ltd. 544454 162 162 154.15 162.05 156 -6.05 -3.73 2756 0.04 2026-03-12 15:40:00
Indo Farm Equipments Ltd. 544328 124.25 128.05 121.95 126.15 126.1 -0.05 -0.04 14799 0.19 2026-03-12 15:40:00
Indogulf Cropsciences Ltd. 544432 62.8 64.04 62 62.94 64.03 1.09 1.73 8274 0.05 2026-03-12 15:40:00
Innova Captab Ltd. 544067 682.9 718.4 681.85 694.1 712 17.90 2.58 631 0.04 2026-03-12 15:40:00
Inox India Ltd. 544046 1170.05 1204.8 1167 1192.6 1197 4.40 0.37 3915 0.47 2026-03-12 15:41:00
Interarch Building Solutions Ltd. 544232 1836.95 1836.95 1768 1838.85 1798.1 -40.75 -2.22 2068 0.37 2026-03-12 15:40:00
International Gemmological Institute (India) Ltd. 544311 325.2 325.2 318 328.25 318 -10.25 -3.12 37494 1.19 2026-03-12 15:40:00
Inventurus Knowledge Solutions Ltd. 544309 1372 1404.2 1330.35 1376.3 1371.4 -4.90 -0.36 11961 1.64 2026-03-12 15:40:00
IRM Energy Ltd. 544004 214.6 224.05 208 214.65 211 -3.65 -1.70 7986 0.17 2026-03-12 15:40:00
Ivalue Infosolutions Ltd. 544523 221.15 235.15 221.15 228.05 230.95 2.90 1.27 3089 0.07 2026-03-12 15:40:00
Jain Resource Recycling Ltd. 544537 433.85 437.2 414 433.85 430.5 -3.35 -0.77 101795 4.38 2026-03-12 15:42:00
Jana Small Finance Bank Ltd. 544118 352 356 344.8 361.55 347.65 -13.90 -3.84 25684 0.89 2026-03-12 15:40:00
Jaro Institute of Technology Management and Research Ltd. 544534 408.95 411.35 401 412.1 407.65 -4.45 -1.08 7088 0.29 2026-03-12 15:40:00
JG Chemicals Ltd. 544138 347.7 352.05 341 355 341 -14.00 -3.94 2247 0.08 2026-03-12 15:40:00
JNK India Ltd. 544167 244.5 248.4 235 240.95 245.6 4.65 1.93 11690 0.29 2026-03-12 15:40:00
JSW Cement Ltd. 544480 119 122.5 118.8 120.6 119.5 -1.10 -0.91 150771 1.80 2026-03-12 15:40:00
JSW Infrastructure Ltd. 543994 257.3 263.05 254.15 258.45 258.2 -0.25 -0.10 54961 1.42 2026-03-12 15:41:00
Jupiter Life Line Hospitals Ltd. 543980 1240 1278.4 1235.85 1256.35 1243.75 -12.60 -1.00 957 0.12 2026-03-12 15:40:00
Jyoti CNC Automation Ltd. 544081 772.1 772.1 748.05 772 758 -14.00 -1.81 20237 1.53 2026-03-12 15:40:00
Kalpataru Ltd. 544423 309.1 309.1 298.2 304.6 298.7 -5.90 -1.94 891 0.03 2026-03-12 15:40:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 920 920 891.95 928.25 901 -27.25 -2.94 46800 4.22 2026-03-12 15:40:00
Kronox Lab Sciences Ltd. 544187 111 113.95 105 111.85 113.95 2.10 1.88 1526 0.02 2026-03-12 15:42:00
Krystal Integrated Services Ltd 544149 590 591.15 581.3 594.3 583.5 -10.80 -1.82 874 0.05 2026-03-12 15:40:00
Laxmi Dental Ltd. 544339 186.35 186.9 178.85 184.05 182.55 -1.50 -0.81 8251 0.15 2026-03-12 15:40:00
Laxmi India Finance Ltd. 544465 85 85.78 82.13 85.14 83.4 -1.74 -2.04 12072 0.10 2026-03-12 15:40:00
Le Travenues Technology Ltd. 544192 164.05 169.9 164.05 167.55 167.1 -0.45 -0.27 68929 1.15 2026-03-12 15:41:00
Leela Palaces Hotels & Resorts Ltd. 544408 432.5 439.1 415.25 435.15 428.65 -6.50 -1.49 5434 0.23 2026-03-12 15:40:00
Lenskart Solutions Ltd. 544600 497 508 484.35 498.8 502.9 4.10 0.82 91260 4.59 2026-03-12 15:42:00
M&B Engineering Ltd. 544470 293 299.95 289.85 299.65 293.4 -6.25 -2.09 4704 0.14 2026-03-12 15:40:00
Mamata Machinery Ltd. 544318 383.55 396.2 378.9 385.7 389.85 4.15 1.08 4069 0.16 2026-03-12 15:40:00
Manba Finance Ltd. 544262 121 121 111.1 113 113.9 0.90 0.80 10923 0.12 2026-03-12 15:40:00
Mangal Electrical Industries Ltd. 544492 232.85 241.75 232.15 238.35 236.15 -2.20 -0.92 26746 0.63 2026-03-12 15:40:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 153.1 157.9 151.15 154.8 152.95 -1.85 -1.20 2178 0.03 2026-03-12 15:40:00
Medi Assist Healthcare Services Ltd. 544088 320.05 321.2 309.85 324.5 313 -11.50 -3.54 9768 0.31 2026-03-12 15:40:00
Meesho Ltd. 544632 139.85 143.6 138.95 139.85 141.6 1.75 1.25 710616 10.06 2026-03-12 15:40:00
Midwest Ltd. 544587 1185 1244.65 1172.75 1223 1224.1 1.10 0.09 3481 0.43 2026-03-12 15:40:00
Monika Alcobev Ltd. 544451 250 254.85 250 248 254.85 6.85 2.76 8800 0.22 2026-03-12 15:40:00
Motisons Jewellers Ltd. 544053 13.53 13.82 13.39 13.83 13.54 -0.29 -2.10 141215 0.19 2026-03-12 15:40:00
Mukka Proteins Ltd. 544135 22.5 22.61 22.25 22.84 22.5 -0.34 -1.49 8160 0.02 2026-03-12 15:42:00
Muthoot Microfin Ltd. 544055 155.15 155.15 151 155.2 155 -0.20 -0.13 6029 0.09 2026-03-12 15:40:00
National Securities Depository Ltd. 544467 872.1 876 868.9 876.6 870.15 -6.45 -0.74 434631 37.82 2026-03-12 15:42:00
Netweb Technologies India Ltd. 543945 3215 3252 3166.85 3276.6 3224.55 -52.05 -1.59 79265 25.56 4480 739.7 2026-03-12 15:42:00
Nova Agritech Ltd. 544100 27.01 28.01 27.01 27.8 27.97 0.17 0.61 7554 0.02 2026-03-12 15:40:00
NTPC Green Energy Ltd. 544289 86.6 103.25 85.22 86.7 97.61 10.91 12.58 6568098 64.11 2026-03-12 15:42:00
OLA Electric Mobility Ltd. 544225 23.96 24.03 23.29 23.9 23.73 -0.17 -0.71 3621802 8.59 2026-03-12 15:41:00
Om Freight Forwarders Ltd. 544564 79.17 79.17 75.97 77.32 75.97 -1.35 -1.75 1783 0.01 2026-03-12 15:40:00
One Mobikwik Systems Ltd. 544305 176 182.45 174.65 179.7 180.95 1.25 0.70 33109 0.60 2026-03-12 15:40:00
Orkla India Ltd. 544595 545.45 550 535 542.75 547.4 4.65 0.86 3559 0.19 2026-03-12 15:40:00
Oswal Pumps Ltd. 544418 319 319 297 318.8 306.7 -12.10 -3.80 480545 14.74 2026-03-12 15:40:00
Pace Digitek Ltd. 544550 155 162.45 153.15 157.1 158.5 1.40 0.89 25314 0.40 2026-03-12 15:40:00
Patel Retail Ltd. 544487 166.5 177.45 166.25 169.7 171.1 1.40 0.82 4185 0.07 2026-03-12 15:40:00
Physicswallah Ltd. 544609 82.41 88.3 81.99 83.19 84.46 1.27 1.53 1341178 11.33 2026-03-12 15:40:00
Pine Labs Ltd. 544606 167.9 168.9 164.05 171.25 164.05 -7.20 -4.20 48975 0.80 2026-03-12 15:40:00
Platinum Industries Ltd. 544134 210 214.4 209.35 215.75 212 -3.75 -1.74 2833 0.06 2026-03-12 15:40:00
PN Gadgil Jewellers Ltd. 544256 558 572.45 543.25 569 569.5 0.50 0.09 8903 0.51 2026-03-12 15:40:00
PNGS Reva Diamond Jewellery Ltd. 544718 385.95 399 383.9 391.55 393.45 1.90 0.49 20115 0.79 2026-03-12 15:41:00
Popular Vehicles & Services Ltd. 544144 95.87 95.87 89.65 93.54 91.28 -2.26 -2.42 22471 0.21 2026-03-12 15:40:00
Premier Energies Ltd. 544238 782.85 794 768 789.45 788.8 -0.65 -0.08 111807 8.82 2026-03-12 15:40:00
Prostarm Info Systems Ltd. 544410 132.55 132.55 127.2 131.4 130 -1.40 -1.07 33225 0.43 2026-03-12 15:40:00
Pyramid Technoplast Ltd. 543969 146.45 150 145.1 146.65 147.95 1.30 0.89 2556 0.04 2026-03-12 15:40:00
Quadrant Future Tek Ltd. 544336 298 329 292.4 301.6 319.3 17.70 5.87 46055 1.47 2026-03-12 15:42:00
Quality Power Electrical Equipments Ltd. 544367 814.95 840 797.45 823.75 821.5 -2.25 -0.27 10046 0.83 2026-03-12 15:40:00
Rashi Peripherals Ltd. 544119 346 356 342 348.95 346.25 -2.70 -0.77 2510 0.09 2026-03-12 15:40:00
Ratnaveer Precision Engineering Ltd. 543978 139.75 142.85 138.05 142.5 141.1 -1.40 -0.98 24901 0.35 2026-03-12 15:40:00
RBZ Jewellers Ltd. 544060 116.3 118.55 115.3 117.85 118.55 0.70 0.59 1910 0.02 2026-03-12 15:40:00
Regaal Resources Ltd. 544485 71.43 87.68 70.34 73.07 87.68 14.61 19.99 1138402 9.98 2026-03-12 15:42:00
Rishabh Instruments Ltd. 543977 391.1 405.15 391.1 391.7 391.45 -0.25 -0.06 2084 0.08 2026-03-12 15:40:00
RK Swamy Ltd. 544136 97 98.22 95.66 96.93 96.45 -0.48 -0.50 1107 0.01 2026-03-12 15:40:00
RR Kabel Ltd. 543981 1415 1445.55 1387 1424.25 1430 5.75 0.40 7789 1.11 2026-03-12 15:40:00
Rubicon Research Ltd. 544578 771.05 820 769.25 782.55 798.5 15.95 2.04 19334 1.54 2026-03-12 15:40:00
Saatvik Green Energy Ltd. 544526 349.2 379.55 336.3 347.55 362.35 14.80 4.26 16528 0.60 2026-03-12 15:40:00
Sagility Ltd. 544282 39.78 40.28 38.85 39.8 39.54 -0.26 -0.65 1252565 4.95 2026-03-12 15:41:00
Sai Life Sciences Ltd. 544306 1033.55 1035.25 990.65 1012.35 1008.5 -3.85 -0.38 30449 3.07 2026-03-12 15:40:00
Sai Silks (Kalamandir) Ltd. 543989 102.1 102.75 98.8 102.25 101.7 -0.55 -0.54 29223 0.30 2026-03-12 15:40:00
Sambhv Steel Tubes Ltd. 544430 91.6 93.59 89.41 91.53 91.83 0.30 0.33 68739 0.63 2026-03-12 15:40:00
Samhi Hotels Ltd. 543984 150.9 150.9 145.9 150.9 148.05 -2.85 -1.89 61142 0.91 2026-03-12 15:40:00
Sanathan Textiles Ltd. 544314 408.75 408.75 407.5 415.85 407.9 -7.95 -1.91 7 0.00 2026-03-12 15:40:00
Sanstar Ltd. 544217 81.66 87.99 81.66 82.49 85.65 3.16 3.83 17658 0.15 2026-03-12 15:40:00
Saraswati Saree Depot Ltd. 544230 61 61 59 60.44 59.31 -1.13 -1.87 818 0.00 2026-03-12 15:40:00
Scoda Tubes Ltd. 544411 121.45 127.55 121 123.7 121 -2.70 -2.18 6844 0.08 2026-03-12 15:40:00
Sedemac Mechatronics Ltd. 544723 1420 1523.35 1415 1452.1 1440 -12.10 -0.83 234340 33.74 2026-03-12 15:41:00
Senco Gold Ltd. 543936 297 304 290 296.9 298.35 1.45 0.49 24750 0.74 1544 227.7 2026-03-12 15:40:00
Seshaasai Technologies Ltd. 544533 257.95 258 251.85 259.7 252.25 -7.45 -2.87 52156 1.32 2026-03-12 15:40:00
Shadowfax Technologies Ltd. 544685 112.2 112.65 108.2 112.4 110 -2.40 -2.14 161375 1.78 2026-03-12 15:40:00
Shanti Gold International Ltd. 544459 195.5 205.1 193 198.75 201.9 3.15 1.58 22661 0.46 2026-03-12 15:40:00
Shree Ram Twistex Ltd. 544716 51.45 51.45 51.45 54.15 51.45 -2.70 -4.99 2532 0.01 2026-03-12 15:40:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 28.7 28.7 25.9 27.8 26 -1.80 -6.47 17336 0.05 2026-03-12 15:42:00
Shreeji Shipping Global Ltd. 544490 353.05 370.95 353.05 370.5 362 -8.50 -2.29 25052 0.91 2026-03-12 15:40:00
Signatureglobal (India) Ltd. 543990 850 850 810.25 842.4 813 -29.40 -3.49 16275 1.32 2026-03-12 15:40:00
Solarworld Energy Solutions Ltd. 544532 164.65 168.9 160.5 166.1 163.5 -2.60 -1.57 21259 0.35 2026-03-12 15:40:00
Sri Lotus Developers And Realty Ltd. 544469 130.45 130.5 123.35 134.05 126.5 -7.55 -5.63 100903 1.28 2026-03-12 15:40:00
Stallion India Fluorochemicals Ltd. 544342 109.65 115.15 104.6 109.7 115.1 5.40 4.92 280419 3.23 2026-03-12 15:41:00
Stanley Lifestyles Ltd. 544202 158.15 162.45 157.7 162.5 158.85 -3.65 -2.25 7488 0.12 2026-03-12 15:40:00
Studds Accessories Ltd. 544599 509.5 516.7 507.8 517.8 515.95 -1.85 -0.36 655 0.03 2026-03-12 15:40:00
Sudeep Pharma Ltd. 544619 575.05 613.5 575.05 618.15 606.5 -11.65 -1.88 3675 0.22 2026-03-12 15:40:00
Sugs Lloyd Ltd. 544501 94 97.19 88.1 90.61 97.19 6.58 7.26 42000 0.41 2026-03-12 15:40:00
Suraj Estate Developers Ltd. 544054 204.25 205.4 201.3 205.7 202.5 -3.20 -1.56 10935 0.22 2026-03-12 15:40:00
Suraksha Diagnostic Ltd. 544293 264.3 264.3 253.95 259.45 256.1 -3.35 -1.29 534 0.01 2026-03-12 15:40:00
Tata Capital Ltd. 544574 318.55 319.8 313.6 319.65 318.5 -1.15 -0.36 93086 2.96 2026-03-12 15:41:00
Tata Technologies Ltd. 544028 556.6 559 544.5 556.8 552.45 -4.35 -0.78 67459 3.73 2026-03-12 15:41:00
Tenneco Clean Air India Ltd. 544612 524 538.6 509.3 527.65 537.15 9.50 1.80 19621 1.05 2026-03-12 15:40:00
Transrail Lighting Ltd. 544317 512.05 520.35 502.4 514.85 516 1.15 0.22 21981 1.13 2026-03-12 15:40:00
TruAlt Bioenergy Ltd. 544545 392 404.45 382.05 389.75 404 14.25 3.66 11609 0.47 2026-03-12 15:40:00
TVS Supply Chain Solutions Ltd. 543965 107.1 110 103.7 107.6 105.3 -2.30 -2.14 29258 0.31 2026-03-12 15:41:00
Unicommerce eSolutions Ltd. 544227 97 100.35 96.5 98.8 99.7 0.90 0.91 15579 0.16 2026-03-12 15:40:00
Urban Company Ltd. 544515 111.1 115.65 108.65 111.1 115 3.90 3.51 226832 2.61 2026-03-12 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 12.57 12.74 12.25 12.59 12.54 -0.05 -0.40 691200 0.87 68.23 12.25 2026-03-12 15:40:00
Valiant Laboratories Ltd. 543998 56 57.43 53.1 55.51 53.1 -2.41 -4.34 828 0.00 2026-03-12 15:41:00
Vidya Wires Ltd. 544633 53.5 59.3 52.43 53.96 56.15 2.19 4.06 525217 2.95 2026-03-12 15:40:00
Vikram Solar Ltd. 544488 177.05 188.9 174.5 180.25 185.7 5.45 3.02 265426 4.93 2026-03-12 15:41:00
Vikran Engineering Ltd. 544496 62 63.33 60.54 62.47 62.5 0.03 0.05 97559 0.61 2026-03-12 15:42:00
Vishal Mega Mart Ltd. 544307 107.45 107.45 104.75 108.05 106.1 -1.95 -1.80 743551 7.89 2026-03-12 15:41:00
Vishnu Prakash R Punglia Ltd. 543974 40.6 41.19 39.68 40.87 40.44 -0.43 -1.05 136401 0.55 2026-03-12 15:41:00
VMS TMT Ltd. 544521 40.9 41.99 40.5 42.02 41.25 -0.77 -1.83 6506 0.03 2026-03-12 15:41:00
Vraj Iron & Steel Ltd. 544204 120.7 120.7 111.95 117.8 113.2 -4.60 -3.90 39054 0.44 2026-03-12 15:40:00
Wakefit Innovations Ltd. 544642 170 171.2 166.4 171.55 167.5 -4.05 -2.36 417438 6.99 2026-03-12 15:40:00
Wework India Management Ltd. 544570 500.9 500.9 445.05 469.6 463.5 -6.10 -1.30 5424 0.25 2026-03-12 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 687 687.65 673.1 698.85 679.9 -18.95 -2.71 20702 1.41 843 304 2026-03-12 15:40:00
Yatra Online Ltd 543992 106.45 108 103 106.5 104.9 -1.60 -1.50 113951 1.20 2026-03-12 15:42:00
Zaggle Prepaid Ocean Services Ltd. 543985 222.85 228.95 218.55 228.6 225.35 -3.25 -1.42 95232 2.15 2026-03-12 15:40:00