Select Exchange & Index:
BSEIPO
16426.49
updated on: 08-May-2026 [15:59]
Advances - 98 |
Declines - 119 |
Unchanged - 3
Overview
| Open | 16489.41 | Prev. Close | 16426.49 |
|---|---|---|---|
| Day High | 16536.60 | 52 Week High | 17158.25 |
| Day Low | 16413.15 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 39.95 | 37.4 | -2.55 | -6.38 |
| Aegis Vopak Terminals Ltd. | 215.65 | 210.5 | -5.15 | -2.39 |
| All Time Plastics Ltd. | 270.35 | 263 | -7.35 | -2.72 |
| Amagi Media Labs Ltd. | 436.45 | 424.95 | -11.50 | -2.63 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 133.85 | 131.1 | -2.75 | -2.05 |
| Apeejay Surrendra Park Hotels Ltd. | 131.65 | 129.9 | -1.75 | -1.33 |
| Baazar Style Retail Ltd. | 417.1 | 413.6 | -3.50 | -0.84 |
| Bajaj Housing Finance Ltd. | 87.93 | 87.6 | -0.33 | -0.38 |
| Belrise Industries Ltd. | 227.85 | 222.55 | -5.30 | -2.33 |
| Bharat Coking Coal Ltd. | 33.37 | 33.15 | -0.22 | -0.66 |
| Billionbrains Garage Ventures Ltd. | 208.1 | 204.8 | -3.30 | -1.59 |
| BLS E-Services Ltd. | 200.85 | 200.1 | -0.75 | -0.37 |
| Brainbees Solutions Ltd. | 239 | 235.75 | -3.25 | -1.36 |
| Brigade Hotel Ventures Ltd. | 64.79 | 64.62 | -0.17 | -0.26 |
| Canara HSBC Life Insurance Company Ltd. | 142.55 | 142 | -0.55 | -0.39 |
| Canara Robeco Asset Management Co Ltd. | 251.8 | 249.3 | -2.50 | -0.99 |
| Cello World Ltd. | 422.55 | 422.5 | -0.05 | -0.01 |
| Concord Biotech Ltd. | 1197.15 | 1169.75 | -27.40 | -2.29 |
| Concord Enviro Systems Ltd. | 320.7 | 315 | -5.70 | -1.78 |
| CORONA Remedies Ltd. | 1738.3 | 1681.1 | -57.20 | -3.29 |
| Crizac Ltd. | 220.05 | 217 | -3.05 | -1.39 |
| DAM Capital Advisors Ltd. | 164.05 | 160.6 | -3.45 | -2.10 |
| Deepak Builders & Engineers India Ltd. | 84.33 | 83.45 | -0.88 | -1.04 |
| Denta Water And Infra Solutions Ltd. | 295.9 | 292.65 | -3.25 | -1.10 |
| Dindigul Farm Product Ltd. | 20.27 | 20.01 | -0.26 | -1.28 |
| DOMS Industries Ltd. | 2357.7 | 2341.4 | -16.30 | -0.69 |
| Ellenbarrie Industrial Gases Ltd. | 291.7 | 284.75 | -6.95 | -2.38 |
| Emcure Pharmaceuticals Ltd. | 1662.9 | 1635 | -27.90 | -1.68 |
| EMS Ltd. | 369.4 | 368.25 | -1.15 | -0.31 |
| Entero Healthcare Solutions Ltd. | 1264.15 | 1228.35 | -35.80 | -2.83 |
| Enviro Infra Engineers Ltd. | 219 | 217.6 | -1.40 | -0.64 |
| EPACK Durable Ltd. | 274.7 | 265 | -9.70 | -3.53 |
| EPack Prefab Technologies Ltd. | 212.65 | 207.6 | -5.05 | -2.37 |
| Exicom Tele-Systems Ltd. | 123 | 119.45 | -3.55 | -2.89 |
| Fabtech Technologies Ltd. | 165.5 | 162 | -3.50 | -2.11 |
| Fedbank Financial Services Ltd | 151.3 | 148.25 | -3.05 | -2.02 |
| Fractal Analytics Ltd. | 1101.4 | 1068.1 | -33.30 | -3.02 |
| Fujiyama Power Systems Ltd. | 286.4 | 272.1 | -14.30 | -4.99 |
| Gandhar Oil Refinery (India) Ltd. | 152.9 | 151.25 | -1.65 | -1.08 |
| Gaudium IVF and Women Health Ltd. | 119.3 | 118.4 | -0.90 | -0.75 |
| GK Energy Ltd. | 134.75 | 128 | -6.75 | -5.01 |
| GNG Electronics Ltd. | 442.3 | 422.9 | -19.40 | -4.39 |
| Go Digit General Insurance Ltd. | 315.4 | 312.85 | -2.55 | -0.81 |
| Gopal Snacks Ltd. | 333.3 | 332.5 | -0.80 | -0.24 |
| GSP Crop science Ltd. | 432 | 424 | -8.00 | -1.85 |
| HDB Financial Services Ltd. | 700.6 | 700.5 | -0.10 | -0.01 |
| ICICI Prudential Asset Management Company Ltd. | 3300.8 | 3244 | -56.80 | -1.72 |
| India Shelter Finance Corporation Ltd. | 836.35 | 833.75 | -2.60 | -0.31 |
| Indian Renewable Energy Development Agency Ltd. | 135.55 | 134.7 | -0.85 | -0.63 |
| Indiqube Spaces Ltd. | 172.85 | 169.45 | -3.40 | -1.97 |
| Indo Farm Equipments Ltd. | 149.55 | 148 | -1.55 | -1.04 |
| Indogulf Cropsciences Ltd. | 70.57 | 69.02 | -1.55 | -2.20 |
| Innovision Ltd. | 327.15 | 322.2 | -4.95 | -1.51 |
| Inox India Ltd. | 1553.4 | 1474.8 | -78.60 | -5.06 |
| Interarch Building Solutions Ltd. | 2179.7 | 2142.8 | -36.90 | -1.69 |
| International Gemological Institute Ltd. | 363.65 | 351.5 | -12.15 | -3.34 |
| IRM Energy Ltd. | 320.35 | 314.65 | -5.70 | -1.78 |
| Jana Small Finance Bank Ltd. | 470.85 | 459.95 | -10.90 | -2.31 |
| Jaro Institute of Technology Management and Research Ltd. | 418.45 | 397.3 | -21.15 | -5.05 |
| JG Chemicals Ltd. | 423.25 | 419.3 | -3.95 | -0.93 |
| JNK India Ltd. | 362.15 | 360 | -2.15 | -0.59 |
| JSW Cement Ltd. | 124.95 | 124.5 | -0.45 | -0.36 |
| Jupiter Life Line Hospitals Ltd. | 1259.25 | 1247.35 | -11.90 | -0.95 |
| Jyoti CNC Automation Ltd. | 773.05 | 765.55 | -7.50 | -0.97 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1327.8 | 1304 | -23.80 | -1.79 |
| Kronox Lab Sciences Ltd. | 142.15 | 141.5 | -0.65 | -0.46 |
| Krystal Integrated Services Ltd | 616.4 | 598.75 | -17.65 | -2.86 |
| Laxmi Dental Ltd. | 217.55 | 215 | -2.55 | -1.17 |
| Laxmi India Finance Ltd. | 136.9 | 129.5 | -7.40 | -5.41 |
| Le Travenues Technology Ltd. | 169.25 | 168.2 | -1.05 | -0.62 |
| M&B Engineering Ltd. | 326.9 | 324.5 | -2.40 | -0.73 |
| Mamata Machinery Ltd. | 433.6 | 423.15 | -10.45 | -2.41 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 182.3 | 180.1 | -2.20 | -1.21 |
| Medi Assist Healthcare Services Ltd. | 377.3 | 375 | -2.30 | -0.61 |
| Muthoot Microfin Ltd. | 209.1 | 199.4 | -9.70 | -4.64 |
| NTPC Green Energy Ltd. | 109.1 | 107.5 | -1.60 | -1.47 |
| Om Freight Forwarders Ltd. | 90.02 | 88.64 | -1.38 | -1.53 |
| Om Power Transmission Ltd. | 189.25 | 177.8 | -11.45 | -6.05 |
| Orkla India Ltd. | 646.85 | 645.3 | -1.55 | -0.24 |
| Oswal Pumps Ltd. | 432.2 | 410.6 | -21.60 | -5.00 |
| Patel Retail Ltd. | 211 | 210.2 | -0.80 | -0.38 |
| Physicswallah Ltd. | 109.9 | 108.8 | -1.10 | -1.00 |
| Pine Labs Ltd. | 201.1 | 196 | -5.10 | -2.54 |
| Premier Energies Ltd. | 1017.9 | 1013 | -4.90 | -0.48 |
| Prostarm Info Systems Ltd. | 170.25 | 170 | -0.25 | -0.15 |
| Quadrant Future Tek Ltd. | 326.7 | 320.9 | -5.80 | -1.78 |
| Quality Power Electrical Equipments Ltd. | 1280.2 | 1268.15 | -12.05 | -0.94 |
| Ratnaveer Precision Engineering Ltd. | 178.4 | 175.7 | -2.70 | -1.51 |
| Rubicon Research Ltd. | 951.9 | 948.25 | -3.65 | -0.38 |
| Saatvik Green Energy Ltd. | 478.2 | 470.7 | -7.50 | -1.57 |
| Sai Parenteral's Ltd. | 497.85 | 489.9 | -7.95 | -1.60 |
| Sai Silks (Kalamandir) Ltd. | 119.7 | 117 | -2.70 | -2.26 |
| Samhi Hotels Ltd. | 158.4 | 157.7 | -0.70 | -0.44 |
| Sanathan Textiles Ltd. | 459.45 | 454 | -5.45 | -1.19 |
| Seshaasai Technologies Ltd. | 270.05 | 269.4 | -0.65 | -0.24 |
| Shanti Gold International Ltd. | 229.4 | 226.5 | -2.90 | -1.26 |
| Shree Ram Twistex Ltd. | 48.87 | 48.03 | -0.84 | -1.72 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.19 | 32.98 | -0.21 | -0.63 |
| Shreeji Shipping Global Ltd. | 421.3 | 418.5 | -2.80 | -0.66 |
| Solarworld Energy Solutions Ltd. | 212.9 | 210.45 | -2.45 | -1.15 |
| Sri Lotus Developers And Realty Ltd. | 147.05 | 146.5 | -0.55 | -0.37 |
| Stallion India Fluorochemicals Ltd. | 166.6 | 161.15 | -5.45 | -3.27 |
| Stanley Lifestyles Ltd. | 173.7 | 171.7 | -2.00 | -1.15 |
| Studds Accessories Ltd. | 481 | 466 | -15.00 | -3.12 |
| Sudeep Pharma Ltd. | 671.4 | 661.25 | -10.15 | -1.51 |
| Sugs Lloyd Ltd. | 136.5 | 135 | -1.50 | -1.10 |
| Suraj Estate Developers Ltd. | 240.3 | 238.25 | -2.05 | -0.85 |
| Tata Capital Ltd. | 325.9 | 322 | -3.90 | -1.20 |
| Tenneco Clean Air India Ltd. | 648.75 | 641.4 | -7.35 | -1.13 |
| Transrail Lighting Ltd. | 585.55 | 569.4 | -16.15 | -2.76 |
| Urban Company Ltd. | 146.65 | 138 | -8.65 | -5.90 |
| Vikram Solar Ltd. | 225.3 | 215 | -10.30 | -4.57 |
| Vikran Engineering Ltd. | 76.92 | 76.37 | -0.55 | -0.72 |
| Vishal Mega Mart Ltd. | 125.45 | 124.1 | -1.35 | -1.08 |
| Vishnu Prakash R Punglia Ltd. | 46.17 | 45.5 | -0.67 | -1.45 |
| VMS TMT Ltd. | 50.48 | 50 | -0.48 | -0.95 |
| Wakefit Innovations Ltd. | 132.15 | 127.2 | -4.95 | -3.75 |
| Wework India Management Ltd. | 539.75 | 531.95 | -7.80 | -1.45 |
| Yatra Online Ltd | 110 | 108.4 | -1.60 | -1.45 |
Market Stats
Advances
98
Declines
119
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 39.94 | 39.94 | 37 | 39.95 | 37.4 | -2.55 | -6.38 | 8000 | 0.03 | 2026-05-08 15:31:00 | ||
| Aditya Infotech Ltd. | 544466 | 2442.9 | 2525 | 2421.9 | 2466.7 | 2505.25 | 38.55 | 1.56 | 40358 | 10.11 | 2026-05-08 15:34:00 | ||
| Advance Agrolife Ltd. | 544562 | 115 | 116.7 | 112.2 | 112.95 | 113 | 0.05 | 0.04 | 19145 | 0.22 | 2026-05-08 15:31:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 215.8 | 216.3 | 208.25 | 215.65 | 210.5 | -5.15 | -2.39 | 67771 | 1.43 | 2026-05-08 15:37:00 | ||
| Aequs Ltd. | 544634 | 205.65 | 208.8 | 199.7 | 202.65 | 203.6 | 0.95 | 0.47 | 229932 | 4.68 | 2026-05-08 15:31:00 | ||
| Aeroflex Industries Ltd. | 543972 | 403.5 | 458 | 398.85 | 413.4 | 422.3 | 8.90 | 2.15 | 819259 | 34.60 | 2026-05-08 15:32:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 341.15 | 347.65 | 336.8 | 336.8 | 341.15 | 4.35 | 1.29 | 29319 | 1.00 | 2026-05-08 15:32:00 | ||
| Ajax Engineering Ltd. | 544356 | 547.9 | 556.15 | 543.8 | 550.15 | 554.5 | 4.35 | 0.79 | 2180 | 0.12 | 2026-05-08 15:32:00 | ||
| All Time Plastics Ltd. | 544479 | 268.15 | 273.4 | 262.15 | 270.35 | 263 | -7.35 | -2.72 | 3264 | 0.09 | 2026-05-08 15:31:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 575 | 599.65 | 565 | 571.1 | 594 | 22.90 | 4.01 | 40743 | 2.42 | 2026-05-08 15:31:00 | ||
| Amagi Media Labs Ltd. | 544679 | 433.15 | 440.45 | 420.95 | 436.45 | 424.95 | -11.50 | -2.63 | 18184 | 0.77 | 2026-05-08 15:31:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 133.7 | 133.85 | 130.95 | 133.85 | 131.1 | -2.75 | -2.05 | 55452 | 0.73 | 2026-05-08 15:35:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 585 | 604.75 | 579.1 | 587.45 | 590 | 2.55 | 0.43 | 30474 | 1.80 | 2026-05-08 15:31:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.16 | 14.89 | 13.14 | 13.19 | 13.85 | 0.66 | 5.00 | 878210 | 1.22 | 2026-05-08 15:31:00 | ||
| Anthem Biosciences Ltd. | 544449 | 792.95 | 804.65 | 781.05 | 778.9 | 784.4 | 5.50 | 0.71 | 31948 | 2.51 | 2026-05-08 15:34:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 131.4 | 132.6 | 129 | 131.65 | 129.9 | -1.75 | -1.33 | 6559 | 0.09 | 2026-05-08 15:31:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 150.9 | 156.75 | 147.5 | 145.45 | 154.8 | 9.35 | 6.43 | 148798 | 2.30 | 2026-05-08 15:31:00 | ||
| ASK Automotive Ltd. | 544022 | 458 | 459.75 | 450.45 | 454.95 | 459.3 | 4.35 | 0.96 | 6922 | 0.32 | 2026-05-08 15:31:00 | ||
| Ather Energy Ltd. | 544397 | 908.65 | 939 | 900.1 | 907.5 | 910 | 2.50 | 0.28 | 296470 | 26.98 | 2026-05-08 15:32:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1618.85 | 1699.75 | 1575 | 1618.85 | 1670 | 51.15 | 3.16 | 12058 | 2.01 | 2026-05-08 15:31:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 361.6 | 385 | 358 | 367.5 | 374.8 | 7.30 | 1.99 | 24301 | 0.91 | 2026-05-08 15:31:00 | ||
| Azad Engineering Ltd. | 544061 | 2253.95 | 2348.25 | 2240 | 2241.55 | 2307.4 | 65.85 | 2.94 | 32486 | 7.50 | 2026-05-08 15:32:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 98.5 | 106 | 98.5 | 99.5 | 106 | 6.50 | 6.53 | 7000 | 0.07 | 2026-05-08 15:31:00 | ||
| Baazar Style Retail Ltd. | 544243 | 411.4 | 425.55 | 411.4 | 417.1 | 413.6 | -3.50 | -0.84 | 50295 | 2.08 | 2026-05-08 15:31:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 87.9 | 87.97 | 86.89 | 87.93 | 87.6 | -0.33 | -0.38 | 243096 | 2.13 | 2026-05-08 15:35:00 | ||
| Belrise Industries Ltd. | 544405 | 228.65 | 228.65 | 221.8 | 227.85 | 222.55 | -5.30 | -2.33 | 142196 | 3.16 | 2026-05-08 15:31:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.29 | 33.49 | 33.02 | 33.37 | 33.15 | -0.22 | -0.66 | 605458 | 2.01 | 2026-05-08 15:37:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 207.55 | 210.25 | 204 | 208.1 | 204.8 | -3.30 | -1.59 | 1407225 | 28.82 | 2026-05-08 15:36:00 | ||
| BlackBuck Ltd. | 544288 | 555.05 | 583.35 | 555.05 | 560.9 | 576.5 | 15.60 | 2.78 | 94140 | 5.43 | 2026-05-08 15:37:00 | ||
| BLS E-Services Ltd. | 544107 | 198 | 205 | 196.1 | 200.85 | 200.1 | -0.75 | -0.37 | 29525 | 0.59 | 2026-05-08 15:32:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 491.05 | 501.4 | 489.1 | 491.25 | 491.55 | 0.30 | 0.06 | 23382 | 1.15 | 2026-05-08 15:31:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 504.75 | 509 | 500.8 | 502.65 | 503.5 | 0.85 | 0.17 | 11564 | 0.58 | 2026-05-08 15:31:00 | ||
| BMW Ventures Ltd. | 544543 | 64.5 | 65.62 | 64.48 | 64.8 | 65.45 | 0.65 | 1.00 | 16515 | 0.11 | 2026-05-08 15:33:00 | ||
| Brainbees Solutions Ltd. | 544226 | 239 | 239.55 | 234.2 | 239 | 235.75 | -3.25 | -1.36 | 62214 | 1.47 | 2026-05-08 15:32:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 74 | 74 | 63.87 | 64.79 | 64.62 | -0.17 | -0.26 | 11777 | 0.08 | 2026-05-08 15:31:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144.9 | 144.9 | 141.35 | 142.55 | 142 | -0.55 | -0.39 | 26906 | 0.38 | 2026-05-08 15:31:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 256 | 256 | 248.55 | 251.8 | 249.3 | -2.50 | -0.99 | 18644 | 0.46 | 2026-05-08 15:31:00 | ||
| Capillary Technologies India Ltd. | 544614 | 546.8 | 590 | 544.5 | 555 | 575 | 20.00 | 3.60 | 10780 | 0.62 | 2026-05-08 15:31:00 | ||
| Ceigall India Ltd. | 544223 | 373.1 | 386.55 | 365.7 | 365.8 | 374.1 | 8.30 | 2.27 | 157668 | 5.90 | 2026-05-08 15:33:00 | ||
| Cello World Ltd. | 544012 | 428.8 | 428.8 | 418.15 | 422.55 | 422.5 | -0.05 | -0.01 | 6451 | 0.27 | 2026-05-08 15:31:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 208.85 | 225.5 | 206.45 | 208.15 | 220.5 | 12.35 | 5.93 | 391457 | 8.63 | 2026-05-08 15:34:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1175.5 | 1195 | 1149.4 | 1165.2 | 1189 | 23.80 | 2.04 | 6034 | 0.72 | 2026-05-08 15:31:00 | ||
| Concord Biotech Ltd. | 543960 | 1202.1 | 1202.1 | 1168 | 1197.15 | 1169.75 | -27.40 | -2.29 | 6461 | 0.76 | 2026-05-08 15:31:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 326.4 | 331.7 | 308.55 | 320.7 | 315 | -5.70 | -1.78 | 5215 | 0.16 | 2026-05-08 15:31:00 | ||
| CORONA Remedies Ltd. | 544644 | 1735.8 | 1758 | 1681.1 | 1738.3 | 1681.1 | -57.20 | -3.29 | 675 | 0.11 | 2026-05-08 15:31:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 94 | 94 | 82.06 | 82.57 | 84 | 1.43 | 1.73 | 7512 | 0.06 | 2026-05-08 15:33:00 | ||
| Crizac Ltd. | 544439 | 216.5 | 221.4 | 216.5 | 220.05 | 217 | -3.05 | -1.39 | 4686 | 0.10 | 2026-05-08 15:31:00 | ||
| Cyient DLM Ltd. | 543933 | 428.95 | 439 | 424 | 423.7 | 432.2 | 8.50 | 2.01 | 20315 | 0.88 | 882.9 | 264.95 | 2026-05-08 15:31:00 |
| D.P. Abhushan Ltd. | 544161 | 1078.55 | 1110 | 1077.55 | 1079.5 | 1105.3 | 25.80 | 2.39 | 182 | 0.02 | 2026-05-08 15:31:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 161 | 163.7 | 160.35 | 164.05 | 160.6 | -3.45 | -2.10 | 22241 | 0.36 | 2026-05-08 15:31:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 84 | 85.71 | 82.1 | 84.33 | 83.45 | -0.88 | -1.04 | 1622 | 0.01 | 2026-05-08 15:31:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 301.85 | 301.85 | 292.65 | 295.9 | 292.65 | -3.25 | -1.10 | 4955 | 0.15 | 2026-05-08 15:31:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 20.02 | 20.02 | 20.01 | 20.27 | 20.01 | -0.26 | -1.28 | 8000 | 0.02 | 2026-05-08 15:31:00 | ||
| DOMS Industries Ltd. | 544045 | 2349.95 | 2373.45 | 2327.65 | 2357.7 | 2341.4 | -16.30 | -0.69 | 3625 | 0.85 | 2026-05-08 15:31:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 450 | 461.6 | 446.95 | 451.3 | 454 | 2.70 | 0.60 | 7128 | 0.32 | 2026-05-08 15:31:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 142.5 | 154 | 142.05 | 144 | 149.45 | 5.45 | 3.78 | 41848 | 0.63 | 2026-05-08 15:31:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 289.6 | 294.8 | 282.2 | 291.7 | 284.75 | -6.95 | -2.38 | 38678 | 1.10 | 2026-05-08 15:34:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1676.85 | 1676.85 | 1632 | 1662.9 | 1635 | -27.90 | -1.68 | 61706 | 10.09 | 2026-05-08 15:31:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 262.9 | 272.55 | 261.05 | 264.95 | 269 | 4.05 | 1.53 | 523121 | 14.07 | 2026-05-08 15:31:00 | ||
| EMS Ltd. | 543983 | 366.65 | 369.85 | 362.7 | 369.4 | 368.25 | -1.15 | -0.31 | 12497 | 0.46 | 2026-05-08 15:31:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1267.2 | 1275 | 1214.2 | 1264.15 | 1228.35 | -35.80 | -2.83 | 4840 | 0.59 | 2026-05-08 15:31:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 221.75 | 221.75 | 215.45 | 219 | 217.6 | -1.40 | -0.64 | 76319 | 1.66 | 2026-05-08 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 277.7 | 277.7 | 262.95 | 274.7 | 265 | -9.70 | -3.53 | 36853 | 0.98 | 2026-05-08 15:31:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 215.35 | 215.35 | 206.25 | 212.65 | 207.6 | -5.05 | -2.37 | 18359 | 0.38 | 2026-05-08 15:31:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.59 | 29.88 | 27.42 | 27.49 | 29.59 | 2.10 | 7.64 | 190414 | 0.56 | 2026-05-08 15:31:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 91.86 | 96.1 | 91.53 | 92.15 | 93.65 | 1.50 | 1.63 | 52631 | 0.49 | 2026-05-08 15:36:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 120 | 123.55 | 118.5 | 123 | 119.45 | -3.55 | -2.89 | 30073 | 0.36 | 2026-05-08 15:31:00 | ||
| Fabtech Technologies Ltd. | 544558 | 165.3 | 165.3 | 162 | 165.5 | 162 | -3.50 | -2.11 | 16331 | 0.26 | 2026-05-08 15:31:00 | ||
| Fedbank Financial Services Ltd | 544027 | 151.5 | 151.7 | 143.75 | 151.3 | 148.25 | -3.05 | -2.02 | 69767 | 1.03 | 2026-05-08 15:31:00 | ||
| Flair Writing Industries Ltd. | 544030 | 333.4 | 344.85 | 333.4 | 333.4 | 337 | 3.60 | 1.08 | 10750 | 0.36 | 2026-05-08 15:31:00 | ||
| Fractal Analytics Ltd. | 544700 | 1110 | 1112.55 | 1065.45 | 1101.4 | 1068.1 | -33.30 | -3.02 | 64181 | 6.86 | 2026-05-08 15:37:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 284.05 | 284.1 | 272.1 | 286.4 | 272.1 | -14.30 | -4.99 | 24592 | 0.67 | 2026-05-08 15:31:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 800.25 | 872.8 | 800.25 | 814.3 | 848.4 | 34.10 | 4.19 | 4296 | 0.36 | 2026-05-08 15:31:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 153.2 | 159.5 | 150.25 | 152.9 | 151.25 | -1.65 | -1.08 | 103285 | 1.56 | 2026-05-08 15:31:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 207.9 | 227.45 | 207.2 | 211.2 | 218 | 6.80 | 3.22 | 15664 | 0.34 | 2026-05-08 15:31:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 120.5 | 122 | 116 | 119.3 | 118.4 | -0.90 | -0.75 | 14673 | 0.17 | 2026-05-08 15:31:00 | ||
| Gem Aromatics Ltd. | 544491 | 167.55 | 170 | 162.6 | 166.55 | 167.8 | 1.25 | 0.75 | 1514 | 0.03 | 2026-05-08 15:32:00 | ||
| GK Energy Ltd. | 544525 | 136.45 | 136.45 | 126.45 | 134.75 | 128 | -6.75 | -5.01 | 82291 | 1.05 | 2026-05-08 15:31:00 | ||
| Glottis Ltd. | 544557 | 57.58 | 62.93 | 57.58 | 58.09 | 61.21 | 3.12 | 5.37 | 61507 | 0.38 | 2026-05-08 15:33:00 | ||
| GNG Electronics Ltd. | 544455 | 442.8 | 452 | 417 | 442.3 | 422.9 | -19.40 | -4.39 | 31137 | 1.32 | 2026-05-08 15:33:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 314.3 | 320.85 | 312.4 | 315.4 | 312.85 | -2.55 | -0.81 | 21330 | 0.67 | 2026-05-08 15:32:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 307.5 | 314.05 | 307.5 | 309.55 | 314 | 4.45 | 1.44 | 9174 | 0.29 | 2026-05-08 15:31:00 | ||
| Gopal Snacks Ltd. | 544140 | 331.35 | 342.55 | 326.55 | 333.3 | 332.5 | -0.80 | -0.24 | 9845 | 0.33 | 2026-05-08 15:31:00 | ||
| GPT Healthcare Ltd. | 544131 | 144 | 147.35 | 141.05 | 142.15 | 144.6 | 2.45 | 1.72 | 4360 | 0.06 | 2026-05-08 15:31:00 | ||
| GSP Crop science Ltd. | 544733 | 428.5 | 449 | 416.05 | 432 | 424 | -8.00 | -1.85 | 20010 | 0.85 | 2026-05-08 15:31:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 130 | 140.4 | 130 | 130.9 | 139.6 | 8.70 | 6.65 | 96721 | 1.35 | 2026-05-08 15:31:00 | ||
| Happy Forgings Ltd. | 544057 | 1426 | 1460 | 1412.75 | 1418 | 1447 | 29.00 | 2.05 | 51979 | 7.52 | 2026-05-08 15:31:00 | ||
| HDB Financial Services Ltd. | 544429 | 693.35 | 705 | 693.35 | 700.6 | 700.5 | -0.10 | -0.01 | 39650 | 2.78 | 2026-05-08 15:33:00 | ||
| Highway Infrastructure Ltd. | 544477 | 53.96 | 54 | 51.76 | 52.66 | 53.2 | 0.54 | 1.03 | 6038 | 0.03 | 2026-05-08 15:31:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.03 | 24.79 | 24.03 | 24.65 | 24.65 | 0.00 | 0.00 | 11108 | 0.03 | 839.95 | 20 | 2026-05-08 15:33:00 |
| Honasa Consumer Ltd. | 544014 | 358.6 | 362.7 | 352.7 | 354.35 | 358.8 | 4.45 | 1.26 | 34557 | 1.24 | 2026-05-08 15:31:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3316.15 | 3316.15 | 3216.85 | 3300.8 | 3244 | -56.80 | -1.72 | 9508 | 3.08 | 2026-05-08 15:31:00 | ||
| Ideaforge Technology Ltd. | 543932 | 795.95 | 831.55 | 760.3 | 792.2 | 811.5 | 19.30 | 2.44 | 124636 | 10.11 | 1344 | 301 | 2026-05-08 15:32:00 |
| IKIO Technologies Ltd. | 543923 | 180.9 | 181.45 | 170 | 173.15 | 176.35 | 3.20 | 1.85 | 61993 | 1.09 | 477.15 | 104.1 | 2026-05-08 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 839.6 | 853.15 | 832 | 836.35 | 833.75 | -2.60 | -0.31 | 4603 | 0.38 | 2026-05-08 15:31:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.45 | 136 | 133.7 | 135.55 | 134.7 | -0.85 | -0.63 | 280733 | 3.78 | 2026-05-08 15:31:00 | ||
| Indiqube Spaces Ltd. | 544454 | 173 | 173.8 | 167 | 172.85 | 169.45 | -3.40 | -1.97 | 1179 | 0.02 | 2026-05-08 15:31:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 149.9 | 150.5 | 147.25 | 149.55 | 148 | -1.55 | -1.04 | 7534 | 0.11 | 2026-05-08 15:31:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 72.19 | 73.4 | 69 | 70.57 | 69.02 | -1.55 | -2.20 | 9211 | 0.06 | 2026-05-08 15:31:00 | ||
| Innova Captab Ltd. | 544067 | 859.95 | 899.9 | 828.85 | 863.05 | 875.4 | 12.35 | 1.43 | 8899 | 0.78 | 2026-05-08 15:31:00 | ||
| Innovision Ltd. | 544732 | 324.25 | 328.95 | 322.2 | 327.15 | 322.2 | -4.95 | -1.51 | 10965 | 0.35 | 2026-05-08 15:31:00 | ||
| Inox India Ltd. | 544046 | 1566.6 | 1576 | 1412.1 | 1553.4 | 1474.8 | -78.60 | -5.06 | 56596 | 8.35 | 2026-05-08 15:31:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2180.35 | 2197.25 | 2126.45 | 2179.7 | 2142.8 | -36.90 | -1.69 | 1442 | 0.31 | 2026-05-08 15:31:00 | ||
| International Gemological Institute Ltd. | 544311 | 373.95 | 373.95 | 351.5 | 363.65 | 351.5 | -12.15 | -3.34 | 16066 | 0.56 | 2026-05-08 15:33:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1682.7 | 1713.95 | 1682.7 | 1696 | 1710 | 14.00 | 0.83 | 11515 | 1.97 | 2026-05-08 15:31:00 | ||
| IRM Energy Ltd. | 544004 | 324.2 | 324.2 | 309.25 | 320.35 | 314.65 | -5.70 | -1.78 | 157951 | 4.97 | 2026-05-08 15:31:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 254.05 | 265 | 252.5 | 254.45 | 256.4 | 1.95 | 0.77 | 3098 | 0.08 | 2026-05-08 15:33:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 498.4 | 593.95 | 498.4 | 504.45 | 565.6 | 61.15 | 12.12 | 1401855 | 79.29 | 2026-05-08 15:36:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 470 | 475 | 452 | 470.85 | 459.95 | -10.90 | -2.31 | 24263 | 1.12 | 2026-05-08 15:31:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 417.35 | 417.35 | 397.3 | 418.45 | 397.3 | -21.15 | -5.05 | 13088 | 0.52 | 2026-05-08 15:31:00 | ||
| JG Chemicals Ltd. | 544138 | 421 | 427.9 | 415 | 423.25 | 419.3 | -3.95 | -0.93 | 5444 | 0.23 | 2026-05-08 15:31:00 | ||
| JNK India Ltd. | 544167 | 365 | 372.7 | 359 | 362.15 | 360 | -2.15 | -0.59 | 7767 | 0.28 | 2026-05-08 15:31:00 | ||
| JSW Cement Ltd. | 544480 | 125 | 125.55 | 124.15 | 124.95 | 124.5 | -0.45 | -0.36 | 55817 | 0.69 | 2026-05-08 15:37:00 | ||
| JSW Infrastructure Ltd. | 543994 | 282 | 284.7 | 279.55 | 281.45 | 284.6 | 3.15 | 1.12 | 164688 | 4.69 | 2026-05-08 15:37:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1255.9 | 1270.8 | 1245.35 | 1259.25 | 1247.35 | -11.90 | -0.95 | 506 | 0.06 | 2026-05-08 15:31:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 774.7 | 777.1 | 764.05 | 773.05 | 765.55 | -7.50 | -0.97 | 24098 | 1.84 | 2026-05-08 15:31:00 | ||
| Kalpataru Ltd. | 544423 | 379.35 | 400.4 | 371.95 | 372.95 | 385 | 12.05 | 3.23 | 25309 | 0.97 | 2026-05-08 15:37:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1335.9 | 1349 | 1280 | 1327.8 | 1304 | -23.80 | -1.79 | 28159 | 3.67 | 2026-05-08 15:37:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 145 | 145 | 139 | 142.15 | 141.5 | -0.65 | -0.46 | 210 | 0.00 | 2026-05-08 15:31:00 | ||
| Krystal Integrated Services Ltd | 544149 | 614 | 614.05 | 594.8 | 616.4 | 598.75 | -17.65 | -2.86 | 4224 | 0.25 | 2026-05-08 15:31:00 | ||
| Laxmi Dental Ltd. | 544339 | 221.1 | 221.1 | 214.75 | 217.55 | 215 | -2.55 | -1.17 | 8442 | 0.18 | 2026-05-08 15:31:00 | ||
| Laxmi India Finance Ltd. | 544465 | 137 | 137 | 128.5 | 136.9 | 129.5 | -7.40 | -5.41 | 28764 | 0.37 | 2026-05-08 15:31:00 | ||
| Le Travenues Technology Ltd. | 544192 | 173.4 | 173.4 | 167 | 169.25 | 168.2 | -1.05 | -0.62 | 37913 | 0.64 | 2026-05-08 15:31:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 418.1 | 424.4 | 417.15 | 420.6 | 421.1 | 0.50 | 0.12 | 4794 | 0.20 | 2026-05-08 15:31:00 | ||
| Lenskart Solutions Ltd. | 544600 | 486.1 | 498.9 | 473.65 | 488 | 490.9 | 2.90 | 0.59 | 3494049 | 171.52 | 2026-05-08 15:31:00 | ||
| M&B Engineering Ltd. | 544470 | 321 | 326.5 | 318.7 | 326.9 | 324.5 | -2.40 | -0.73 | 11388 | 0.37 | 2026-05-08 15:31:00 | ||
| Mamata Machinery Ltd. | 544318 | 425 | 434.45 | 421 | 433.6 | 423.15 | -10.45 | -2.41 | 2976 | 0.13 | 2026-05-08 15:31:00 | ||
| Manba Finance Ltd. | 544262 | 117 | 118.5 | 114.95 | 117 | 117.2 | 0.20 | 0.17 | 4135 | 0.05 | 2026-05-08 15:31:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 353.45 | 355 | 329 | 344.65 | 349.9 | 5.25 | 1.52 | 15369 | 0.54 | 2026-05-08 15:31:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 181.05 | 184.85 | 179.75 | 182.3 | 180.1 | -2.20 | -1.21 | 5802 | 0.10 | 2026-05-08 15:31:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 381 | 384.7 | 375 | 377.3 | 375 | -2.30 | -0.61 | 8869 | 0.33 | 2026-05-08 15:31:00 | ||
| Meesho Ltd. | 544632 | 200.05 | 201.8 | 193.35 | 198.6 | 200.8 | 2.20 | 1.11 | 1537342 | 30.87 | 2026-05-08 15:31:00 | ||
| Midwest Ltd. | 544587 | 1418 | 1421.3 | 1369.5 | 1378.65 | 1389 | 10.35 | 0.75 | 2814 | 0.39 | 2026-05-08 15:31:00 | ||
| Monika Alcobev Ltd. | 544451 | 246 | 260 | 240.15 | 243.8 | 255.9 | 12.10 | 4.96 | 36000 | 0.92 | 2026-05-08 15:31:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.3 | 13.41 | 13.17 | 13.23 | 13.29 | 0.06 | 0.45 | 85961 | 0.11 | 2026-05-08 15:31:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.61 | 25.13 | 24.3 | 24.58 | 24.72 | 0.14 | 0.57 | 17291 | 0.04 | 2026-05-08 15:31:00 | ||
| Muthoot Microfin Ltd. | 544055 | 208.05 | 208.95 | 199.4 | 209.1 | 199.4 | -9.70 | -4.64 | 38922 | 0.78 | 2026-05-08 15:31:00 | ||
| National Securities Depository Ltd. | 544467 | 871.5 | 883 | 867 | 867.9 | 875.45 | 7.55 | 0.87 | 628011 | 54.98 | 2026-05-08 15:34:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4330 | 4492 | 4330 | 4304.85 | 4424 | 119.15 | 2.77 | 175622 | 77.70 | 4492 | 739.7 | 2026-05-08 15:33:00 |
| Nova Agritech Ltd. | 544100 | 29.41 | 29.93 | 28.85 | 29.35 | 29.35 | 0.00 | 0.00 | 10097 | 0.03 | 2026-05-08 15:31:00 | ||
| NTPC Green Energy Ltd. | 544289 | 108.85 | 109.1 | 107.1 | 109.1 | 107.5 | -1.60 | -1.47 | 219457 | 2.36 | 2026-05-08 15:31:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 34.55 | 36.65 | 34.41 | 35.12 | 36.05 | 0.93 | 2.65 | 7123987 | 25.68 | 2026-05-08 15:35:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89.86 | 92.95 | 85.56 | 90.02 | 88.64 | -1.38 | -1.53 | 7162 | 0.06 | 2026-05-08 15:31:00 | ||
| Om Power Transmission Ltd. | 544750 | 188.05 | 190.3 | 177.3 | 189.25 | 177.8 | -11.45 | -6.05 | 118841 | 2.11 | 2026-05-08 15:31:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 217.25 | 220.8 | 212.15 | 214.35 | 218 | 3.65 | 1.70 | 134728 | 2.94 | 2026-05-08 15:31:00 | ||
| Orkla India Ltd. | 544595 | 632.05 | 651.45 | 632.05 | 646.85 | 645.3 | -1.55 | -0.24 | 1229 | 0.08 | 2026-05-08 15:31:00 | ||
| Oswal Pumps Ltd. | 544418 | 429.95 | 429.95 | 410.6 | 432.2 | 410.6 | -21.60 | -5.00 | 64340 | 2.64 | 2026-05-08 15:31:00 | ||
| Pace Digitek Ltd. | 544550 | 193.8 | 195.25 | 187.5 | 185.35 | 189.4 | 4.05 | 2.19 | 269151 | 5.10 | 2026-05-08 15:31:00 | ||
| Patel Retail Ltd. | 544487 | 205.8 | 219.2 | 205.8 | 211 | 210.2 | -0.80 | -0.38 | 5802 | 0.12 | 2026-05-08 15:31:00 | ||
| Physicswallah Ltd. | 544609 | 109.95 | 110.75 | 108.15 | 109.9 | 108.8 | -1.10 | -1.00 | 73846 | 0.80 | 2026-05-08 15:31:00 | ||
| Pine Labs Ltd. | 544606 | 202.8 | 207.3 | 195.65 | 201.1 | 196 | -5.10 | -2.54 | 94093 | 1.84 | 2026-05-08 15:31:00 | ||
| Platinum Industries Ltd. | 544134 | 267 | 267 | 252.35 | 257.85 | 260 | 2.15 | 0.83 | 10565 | 0.27 | 2026-05-08 15:31:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 702 | 735 | 702 | 712.95 | 727 | 14.05 | 1.97 | 25551 | 1.86 | 2026-05-08 15:31:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 458.4 | 472 | 452 | 458.4 | 463 | 4.60 | 1.00 | 31348 | 1.45 | 2026-05-08 15:34:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 106 | 115 | 106 | 105.55 | 114.95 | 9.40 | 8.91 | 11375 | 0.13 | 2026-05-08 15:31:00 | ||
| Powerica Ltd. | 544744 | 494.35 | 524 | 494.35 | 490.45 | 507.2 | 16.75 | 3.42 | 71058 | 3.60 | 2026-05-08 15:31:00 | ||
| Premier Energies Ltd. | 544238 | 1019.5 | 1039.9 | 1008.35 | 1017.9 | 1013 | -4.90 | -0.48 | 34603 | 3.51 | 2026-05-08 15:31:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 167.05 | 178.7 | 167.05 | 170.25 | 170 | -0.25 | -0.15 | 78410 | 1.33 | 2026-05-08 15:31:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 175.55 | 179.3 | 172.8 | 174.1 | 179.3 | 5.20 | 2.99 | 2398 | 0.04 | 2026-05-08 15:31:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 327.2 | 327.2 | 319.3 | 326.7 | 320.9 | -5.80 | -1.78 | 6713 | 0.22 | 2026-05-08 15:31:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1280.2 | 1313.8 | 1256.5 | 1280.2 | 1268.15 | -12.05 | -0.94 | 45731 | 5.80 | 2026-05-08 15:36:00 | ||
| Rashi Peripherals Ltd. | 544119 | 518 | 536 | 509.1 | 512.15 | 528.65 | 16.50 | 3.22 | 28132 | 1.49 | 2026-05-08 15:32:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 178.35 | 180.7 | 175.5 | 178.4 | 175.7 | -2.70 | -1.51 | 88667 | 1.56 | 2026-05-08 15:31:00 | ||
| RBZ Jewellers Ltd. | 544060 | 144 | 152.8 | 144 | 144.45 | 149.15 | 4.70 | 3.25 | 11311 | 0.17 | 2026-05-08 15:31:00 | ||
| Regaal Resources Ltd. | 544485 | 87.55 | 96.26 | 85.95 | 86.98 | 95.53 | 8.55 | 9.83 | 195265 | 1.87 | 2026-05-08 15:31:00 | ||
| Rishabh Instruments Ltd. | 543977 | 477.15 | 542.45 | 477.15 | 503.6 | 529.7 | 26.10 | 5.18 | 19717 | 1.04 | 2026-05-08 15:33:00 | ||
| RK Swamy Ltd. | 544136 | 97.85 | 97.85 | 93.05 | 92.98 | 93.51 | 0.53 | 0.57 | 3657 | 0.03 | 2026-05-08 15:31:00 | ||
| RR Kabel Ltd. | 543981 | 1932.2 | 1981.8 | 1909.2 | 1928.2 | 1940 | 11.80 | 0.61 | 66014 | 12.81 | 2026-05-08 15:37:00 | ||
| Rubicon Research Ltd. | 544578 | 955.35 | 966.85 | 935.5 | 951.9 | 948.25 | -3.65 | -0.38 | 30563 | 2.90 | 2026-05-08 15:31:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 473.5 | 490 | 470.15 | 478.2 | 470.7 | -7.50 | -1.57 | 12426 | 0.58 | 2026-05-08 15:31:00 | ||
| Sagility Ltd. | 544282 | 42.87 | 45.13 | 42.7 | 42.95 | 44.3 | 1.35 | 3.14 | 6235466 | 27.62 | 2026-05-08 15:37:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1072.05 | 1124.25 | 1072.05 | 1089.1 | 1118.9 | 29.80 | 2.74 | 15386 | 1.72 | 2026-05-08 15:31:00 | ||
| Sai Parenteral's Ltd. | 544742 | 500.3 | 504.75 | 486.6 | 497.85 | 489.9 | -7.95 | -1.60 | 6165 | 0.30 | 2026-05-08 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 120.45 | 123.65 | 117 | 119.7 | 117 | -2.70 | -2.26 | 67207 | 0.79 | 2026-05-08 15:34:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 130.7 | 135 | 127.4 | 128.85 | 129.9 | 1.05 | 0.81 | 226926 | 2.95 | 2026-05-08 15:31:00 | ||
| Samhi Hotels Ltd. | 543984 | 156.2 | 158.65 | 155.65 | 158.4 | 157.7 | -0.70 | -0.44 | 40524 | 0.64 | 2026-05-08 15:31:00 | ||
| Sanathan Textiles Ltd. | 544314 | 466.7 | 466.7 | 446.4 | 459.45 | 454 | -5.45 | -1.19 | 1249 | 0.06 | 2026-05-08 15:31:00 | ||
| Sanstar Ltd. | 544217 | 94.25 | 96.21 | 92.32 | 92.16 | 95.1 | 2.94 | 3.19 | 21260 | 0.20 | 2026-05-08 15:31:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 64.96 | 64.96 | 63.6 | 64.48 | 64.48 | 0.00 | 0.00 | 1485 | 0.01 | 2026-05-08 15:31:00 | ||
| Scoda Tubes Ltd. | 544411 | 145.25 | 162.15 | 145.25 | 148.5 | 155.2 | 6.70 | 4.51 | 54256 | 0.84 | 2026-05-08 15:31:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1957.3 | 2046.8 | 1948 | 1944.5 | 2019 | 74.50 | 3.83 | 25083 | 5.06 | 2026-05-08 15:32:00 | ||
| Senco Gold Ltd. | 543936 | 347.35 | 369.8 | 342.5 | 343.6 | 369.8 | 26.20 | 7.63 | 143965 | 5.32 | 1544 | 227.7 | 2026-05-08 15:33:00 |
| Seshaasai Technologies Ltd. | 544533 | 261.75 | 281.75 | 261.75 | 270.05 | 269.4 | -0.65 | -0.24 | 35726 | 0.96 | 2026-05-08 15:32:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 170 | 176.9 | 168 | 170.2 | 171 | 0.80 | 0.47 | 140218 | 2.40 | 2026-05-08 15:33:00 | ||
| Shanti Gold International Ltd. | 544459 | 229.35 | 235.05 | 226.5 | 229.4 | 226.5 | -2.90 | -1.26 | 21288 | 0.48 | 2026-05-08 15:31:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 48.95 | 48.95 | 46.2 | 48.87 | 48.03 | -0.84 | -1.72 | 18617 | 0.09 | 2026-05-08 15:31:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.2 | 33.62 | 32.61 | 33.19 | 32.98 | -0.21 | -0.63 | 3790 | 0.01 | 2026-05-08 15:31:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 405.65 | 428.25 | 405.55 | 421.3 | 418.5 | -2.80 | -0.66 | 13883 | 0.58 | 2026-05-08 15:32:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 888.05 | 910 | 888.05 | 904.3 | 906.2 | 1.90 | 0.21 | 19810 | 1.80 | 2026-05-08 15:32:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 211 | 216 | 210 | 212.9 | 210.45 | -2.45 | -1.15 | 11904 | 0.25 | 2026-05-08 15:31:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 148.4 | 148.5 | 144.9 | 147.05 | 146.5 | -0.55 | -0.37 | 38775 | 0.57 | 2026-05-08 15:31:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 166.5 | 166.5 | 160 | 166.6 | 161.15 | -5.45 | -3.27 | 92140 | 1.48 | 2026-05-08 15:31:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 175.6 | 175.6 | 170.35 | 173.7 | 171.7 | -2.00 | -1.15 | 8853 | 0.15 | 2026-05-08 15:31:00 | ||
| Studds Accessories Ltd. | 544599 | 474 | 484.9 | 465.1 | 481 | 466 | -15.00 | -3.12 | 2756 | 0.13 | 2026-05-08 15:31:00 | ||
| Sudeep Pharma Ltd. | 544619 | 679.65 | 679.65 | 656.45 | 671.4 | 661.25 | -10.15 | -1.51 | 41941 | 2.77 | 2026-05-08 15:31:00 | ||
| Sugs Lloyd Ltd. | 544501 | 137.5 | 138 | 133 | 136.5 | 135 | -1.50 | -1.10 | 51000 | 0.69 | 2026-05-08 15:31:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 246 | 246 | 236.05 | 240.3 | 238.25 | -2.05 | -0.85 | 2604 | 0.06 | 2026-05-08 15:31:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 288.6 | 293.95 | 283.6 | 286.95 | 293.95 | 7.00 | 2.44 | 7237 | 0.21 | 2026-05-08 15:31:00 | ||
| Tata Capital Ltd. | 544574 | 325 | 325.55 | 321 | 325.9 | 322 | -3.90 | -1.20 | 165539 | 5.33 | 2026-05-08 15:36:00 | ||
| Tata Technologies Ltd. | 544028 | 630 | 635.5 | 624.9 | 630.75 | 632 | 1.25 | 0.20 | 152965 | 9.67 | 2026-05-08 15:31:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 645 | 654.7 | 639.55 | 648.75 | 641.4 | -7.35 | -1.13 | 24982 | 1.60 | 2026-05-08 15:32:00 | ||
| Transrail Lighting Ltd. | 544317 | 582.75 | 589.6 | 562.4 | 585.55 | 569.4 | -16.15 | -2.76 | 51133 | 2.91 | 2026-05-08 15:32:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 484.95 | 490.8 | 476 | 476.95 | 483.2 | 6.25 | 1.31 | 21596 | 1.04 | 2026-05-08 15:31:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 122.55 | 127.6 | 121.55 | 121.55 | 125.1 | 3.55 | 2.92 | 65407 | 0.82 | 2026-05-08 15:32:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 90.75 | 95.29 | 90.75 | 91.79 | 95.2 | 3.41 | 3.72 | 31253 | 0.30 | 2026-05-08 15:31:00 | ||
| Urban Company Ltd. | 544515 | 145.8 | 147 | 137.55 | 146.65 | 138 | -8.65 | -5.90 | 588442 | 8.12 | 2026-05-08 15:31:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.8 | 15.8 | 15.33 | 15.54 | 15.56 | 0.02 | 0.13 | 397036 | 0.62 | 68.23 | 10.15 | 2026-05-08 15:31:00 |
| Valiant Laboratories Ltd. | 543998 | 82.96 | 82.96 | 80 | 79.01 | 81.25 | 2.24 | 2.84 | 794 | 0.01 | 2026-05-08 15:31:00 | ||
| Vidya Wires Ltd. | 544633 | 89.22 | 94.39 | 88.92 | 89.83 | 91.66 | 1.83 | 2.04 | 290053 | 2.66 | 2026-05-08 15:32:00 | ||
| Vikram Solar Ltd. | 544488 | 225.5 | 225.5 | 214 | 225.3 | 215 | -10.30 | -4.57 | 412556 | 8.87 | 2026-05-08 15:35:00 | ||
| Vikran Engineering Ltd. | 544496 | 76.96 | 78.3 | 76.05 | 76.92 | 76.37 | -0.55 | -0.72 | 95236 | 0.73 | 2026-05-08 15:31:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 125.25 | 126 | 123.55 | 125.45 | 124.1 | -1.35 | -1.08 | 195587 | 2.43 | 2026-05-08 15:31:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 45.05 | 46.4 | 44.4 | 46.17 | 45.5 | -0.67 | -1.45 | 30750 | 0.14 | 2026-05-08 15:31:00 | ||
| VMS TMT Ltd. | 544521 | 50 | 50.2 | 48.5 | 50.48 | 50 | -0.48 | -0.95 | 3064 | 0.02 | 2026-05-08 15:31:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 134.15 | 134.2 | 133 | 132.8 | 133.5 | 0.70 | 0.53 | 741 | 0.01 | 2026-05-08 15:31:00 | ||
| Wakefit Innovations Ltd. | 544642 | 135.6 | 135.6 | 127 | 132.15 | 127.2 | -4.95 | -3.75 | 13809 | 0.18 | 2026-05-08 15:37:00 | ||
| Wework India Management Ltd. | 544570 | 535 | 541.4 | 531.95 | 539.75 | 531.95 | -7.80 | -1.45 | 2816 | 0.15 | 2026-05-08 15:31:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 815.1 | 866 | 815.1 | 822.65 | 862 | 39.35 | 4.78 | 26883 | 2.32 | 866 | 304 | 2026-05-08 15:32:00 |
| Yatra Online Ltd | 543992 | 110 | 113.3 | 107.55 | 110 | 108.4 | -1.60 | -1.45 | 98491 | 1.07 | 2026-05-08 15:33:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 257.4 | 261.85 | 251.8 | 255.75 | 261.2 | 5.45 | 2.13 | 55416 | 1.45 | 2026-05-08 15:31:00 |