Select Exchange & Index:
BSEIPO
18883.53
updated on: 05-Nov-2026 [15:59]
Advances - 219 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 18832.18 | Prev. Close | 18883.53 |
|---|---|---|---|
| Day High | 19009.51 | 52 Week High | 19264.98 |
| Day Low | 18656.88 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| A-One Steels India Ltd. | 400 | 398 | -2.00 | -0.50 |
| Advance Agrolife Ltd. | 131.5 | 127.05 | -4.45 | -3.38 |
| Aeroflex Industries Ltd. | 567.1 | 543.75 | -23.35 | -4.12 |
| Armee Infotech Ltd. | 284.5 | 283.8 | -0.70 | -0.25 |
| Atlanta Electricals Ltd. | 1514.1 | 1507.15 | -6.95 | -0.46 |
| Augmont Enterprises Ltd. | 1021.35 | 970.3 | -51.05 | -5.00 |
| Baazar Style Retail Ltd. | 375.7 | 373 | -2.70 | -0.72 |
| BLS E-Services Ltd. | 148.55 | 148.05 | -0.50 | -0.34 |
| Ceigall India Ltd. | 399.35 | 395.35 | -4.00 | -1.00 |
| Dhoot Transmission Ltd. | 1635 | 1620.7 | -14.30 | -0.87 |
| Dindigul Farm Product Ltd. | 36.65 | 35.15 | -1.50 | -4.09 |
| Dr. Agarwal's Health Care Ltd. | 524.15 | 512.45 | -11.70 | -2.23 |
| ESDS Software Solution Ltd. | 1193.85 | 1153.2 | -40.65 | -3.40 |
| Excelsoft Technologies Ltd. | 80.71 | 77.7 | -3.01 | -3.73 |
| Exicom Tele-Systems Ltd. | 143 | 141.1 | -1.90 | -1.33 |
| Fractal Analytics Ltd. | 835.75 | 829.8 | -5.95 | -0.71 |
| Fujiyama Power Systems Ltd. | 392.8 | 389.7 | -3.10 | -0.79 |
| Gaja Alternative Asset Management Ltd. | 142.55 | 140.15 | -2.40 | -1.68 |
| Gandhar Oil Refinery (India) Ltd. | 269.8 | 259.85 | -9.95 | -3.69 |
| Ganesh Consumer Products Ltd. | 192.3 | 189 | -3.30 | -1.72 |
| Gaudium IVF and Women Health Ltd. | 107.05 | 105.55 | -1.50 | -1.40 |
| German Green Steel and Power Ltd. | 115.66 | 115.48 | -0.18 | -0.16 |
| GK Energy Ltd. | 101.8 | 100.42 | -1.38 | -1.36 |
| GNG Electronics Ltd. | 728.85 | 722.75 | -6.10 | -0.84 |
| GSP Crop science Ltd. | 437.7 | 432.35 | -5.35 | -1.22 |
| Gujarat Kidney And Super Speciality Ltd. | 159.75 | 155.8 | -3.95 | -2.47 |
| HMA Agro Industries Ltd. | 28.45 | 27.34 | -1.11 | -3.90 |
| Horizon Industrial Parks Ltd. | 44.55 | 44.49 | -0.06 | -0.13 |
| Ideaforge Technology Ltd. | 715 | 704.15 | -10.85 | -1.52 |
| IKIO Technologies Ltd. | 173.55 | 172 | -1.55 | -0.89 |
| Indiqube Spaces Ltd. | 187.75 | 182.9 | -4.85 | -2.58 |
| JNK India Ltd. | 412.25 | 407.85 | -4.40 | -1.07 |
| Jyoti CNC Automation Ltd. | 1033.95 | 1026.5 | -7.45 | -0.72 |
| Kanohar Electricals Ltd. | 1074.55 | 1041 | -33.55 | -3.12 |
| Karamtara Engineering Ltd. | 382.65 | 378.7 | -3.95 | -1.03 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1011.4 | 995.1 | -16.30 | -1.61 |
| LCC Projects Ltd. | 135.5 | 135.4 | -0.10 | -0.07 |
| Lohia Corp Ltd. | 541.95 | 520.4 | -21.55 | -3.98 |
| Lumino Industries Ltd. | 99.79 | 99.08 | -0.71 | -0.71 |
| Manipal Health Enterprises Ltd. | 667.7 | 652 | -15.70 | -2.35 |
| Manipal Payment And Identity Solutions Ltd. | 331.65 | 321.05 | -10.60 | -3.20 |
| Medi Assist Healthcare Services Ltd. | 290.9 | 288.85 | -2.05 | -0.70 |
| Midwest Ltd. | 1005.15 | 1002 | -3.15 | -0.31 |
| Milky Mist Dairy Food Ltd. | 301.85 | 300.95 | -0.90 | -0.30 |
| MV Electrosystems Ltd. | 775.15 | 772.85 | -2.30 | -0.30 |
| Netweb Technologies India Ltd. | 4063.75 | 4051.65 | -12.10 | -0.30 |
| Orient Cables (India) Ltd. | 350.95 | 348.5 | -2.45 | -0.70 |
| Pace Digitek Ltd. | 161.05 | 160.15 | -0.90 | -0.56 |
| Patel Retail Ltd. | 245.2 | 237.3 | -7.90 | -3.22 |
| Platinum Industries Ltd. | 217.2 | 209.8 | -7.40 | -3.41 |
| PNGS Reva Diamond Jewellery Ltd. | 633.4 | 623.45 | -9.95 | -1.57 |
| Popular Vehicles & Services Ltd. | 95.97 | 95.04 | -0.93 | -0.97 |
| Powerica Ltd. | 499.05 | 495 | -4.05 | -0.81 |
| Premier Energies Ltd. | 903.65 | 878 | -25.65 | -2.84 |
| Ratnaveer Precision Engineering Ltd. | 380.35 | 372.75 | -7.60 | -2.00 |
| RBZ Jewellers Ltd. | 171.3 | 164 | -7.30 | -4.26 |
| Sagility Ltd. | 43.6 | 43.51 | -0.09 | -0.21 |
| Sedemac Mechatronics Ltd. | 3106.75 | 3074.75 | -32.00 | -1.03 |
| Seshaasai Technologies Ltd. | 320.6 | 320 | -0.60 | -0.19 |
| Steamhouse India Ltd. | 133.4 | 133.3 | -0.10 | -0.07 |
| Sugs Lloyd Ltd. | 260 | 258 | -2.00 | -0.77 |
| Sunshine Pictures Ltd. | 392.8 | 390.45 | -2.35 | -0.60 |
| Suraksha Diagnostic Ltd. | 333.1 | 332.5 | -0.60 | -0.18 |
| Technocraft Ventures Ltd. | 539.7 | 514.65 | -25.05 | -4.64 |
| Transrail Lighting Ltd. | 454.6 | 451.3 | -3.30 | -0.73 |
| Valiant Laboratories Ltd. | 121.05 | 118.65 | -2.40 | -1.98 |
| Varmora Granito Ltd. | 134.6 | 131.95 | -2.65 | -1.97 |
| Vidya Wires Ltd. | 81.77 | 77.2 | -4.57 | -5.59 |
| Wework India Management Ltd. | 680.45 | 673.9 | -6.55 | -0.96 |
Market Stats
Advances
219
Declines
69
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-One Steels India Ltd. | 544952 | 400.5 | 411.4 | 397.95 | 400 | 398 | -2.00 | -0.50 | 9735 | 0.39 | 2026-11-05 12:36:00 | ||
| Aastha Spintex Ltd. | 544808 | 24.96 | 25.24 | 24.05 | 24.04 | 24.54 | 0.50 | 2.08 | 45533 | 0.11 | 2026-11-05 12:36:00 | ||
| Abril Paper Tech Ltd. | 544500 | 32.91 | 32.95 | 32.91 | 32.25 | 32.95 | 0.70 | 2.17 | 12000 | 0.04 | 2026-11-05 11:14:00 | ||
| AceVector Ltd. | 544962 | 19.56 | 20.35 | 19.56 | 19.49 | 19.97 | 0.48 | 2.46 | 596441 | 1.19 | 2026-11-05 12:36:00 | ||
| Adroit Industries (India) Ltd | 544950 | 178.65 | 180.55 | 176.05 | 176.35 | 177 | 0.65 | 0.37 | 41137 | 0.73 | 2026-11-05 12:36:00 | ||
| Advance Agrolife Ltd. | 544562 | 126.45 | 128.15 | 122.5 | 131.5 | 127.05 | -4.45 | -3.38 | 18531 | 0.24 | 2026-11-05 12:36:00 | ||
| Advit Jewels Ltd. | 544803 | 285 | 313.85 | 284.05 | 298.95 | 313 | 14.05 | 4.70 | 35848 | 1.12 | 2026-11-05 12:36:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 243.85 | 245 | 241.1 | 239.8 | 241.65 | 1.85 | 0.77 | 29755 | 0.72 | 2026-11-05 12:36:00 | ||
| Aequs Ltd. | 544634 | 224.95 | 228.05 | 220.85 | 219.8 | 222.5 | 2.70 | 1.23 | 270966 | 6.03 | 2026-11-05 12:36:00 | ||
| Aeroflex Industries Ltd. | 543972 | 583.25 | 587.5 | 540.5 | 567.1 | 543.75 | -23.35 | -4.12 | 274685 | 14.94 | 2026-11-05 12:36:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 209.65 | 224.95 | 209.65 | 211.2 | 220.3 | 9.10 | 4.31 | 112514 | 2.48 | 2026-11-05 12:36:00 | ||
| Ajax Engineering Ltd. | 544356 | 574 | 574 | 563.15 | 561.4 | 563.15 | 1.75 | 0.31 | 1172 | 0.07 | 2026-11-05 12:36:00 | ||
| All Time Plastics Ltd. | 544479 | 200 | 200 | 193.3 | 195.95 | 197.3 | 1.35 | 0.69 | 1815 | 0.04 | 2026-11-05 12:36:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 703.9 | 717.35 | 699 | 697.5 | 699 | 1.50 | 0.22 | 12943 | 0.90 | 2026-11-05 12:36:00 | ||
| Alpine Texworld Ltd. | 544825 | 41 | 42.99 | 41 | 40.83 | 42.5 | 1.67 | 4.09 | 9089 | 0.04 | 2026-11-05 12:36:00 | ||
| Amagi Media Labs Ltd. | 544679 | 583 | 611.3 | 568.5 | 574.3 | 575.9 | 1.60 | 0.28 | 67083 | 3.86 | 2026-11-05 12:36:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 224.85 | 232.3 | 223.25 | 222.6 | 227.75 | 5.15 | 2.31 | 45814 | 1.04 | 2026-11-05 12:36:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 487 | 498.85 | 487 | 484.75 | 495.75 | 11.00 | 2.27 | 5829 | 0.29 | 2026-11-05 12:36:00 | ||
| Anlon Healthcare Ltd. | 544497 | 27.17 | 27.97 | 26.64 | 26.64 | 27.97 | 1.33 | 4.99 | 334237 | 0.93 | 2026-11-05 12:36:00 | ||
| Annu Projects Ltd. | 544893 | 40.24 | 40.67 | 39.65 | 39.49 | 39.7 | 0.21 | 0.53 | 17708 | 0.07 | 2026-11-05 12:36:00 | ||
| Anthem Biosciences Ltd. | 544449 | 899.65 | 913 | 885.3 | 887.45 | 908.95 | 21.50 | 2.42 | 38927 | 3.54 | 2026-11-05 12:36:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 104.1 | 105.99 | 103.47 | 102.58 | 104.4 | 1.82 | 1.77 | 4525 | 0.05 | 2026-11-05 12:36:00 | ||
| Ardee Industries Ltd. | 544860 | 48.83 | 48.83 | 47.52 | 47.27 | 47.74 | 0.47 | 0.99 | 183236 | 0.87 | 2026-11-05 12:36:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 148.4 | 150.85 | 146.05 | 148.45 | 149.8 | 1.35 | 0.91 | 56735 | 0.85 | 2026-11-05 12:36:00 | ||
| Armee Infotech Ltd. | 544951 | 285.95 | 287.65 | 282.4 | 284.5 | 283.8 | -0.70 | -0.25 | 4156 | 0.12 | 2026-11-05 12:36:00 | ||
| ASK Automotive Ltd. | 544022 | 588.25 | 632.5 | 584.8 | 579.2 | 622.9 | 43.70 | 7.54 | 25851 | 1.61 | 2026-11-05 12:37:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 125.9 | 130.1 | 125.75 | 124.2 | 126 | 1.80 | 1.45 | 80867 | 1.02 | 2026-11-05 12:36:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1554.2 | 1554.2 | 1501.35 | 1514.1 | 1507.15 | -6.95 | -0.46 | 4883 | 0.74 | 2026-11-05 12:36:00 | ||
| Augmont Enterprises Ltd. | 544888 | 970.3 | 984.8 | 970.3 | 1021.35 | 970.3 | -51.05 | -5.00 | 29492 | 2.86 | 2026-11-05 12:34:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 258.05 | 272 | 258 | 256.1 | 263.25 | 7.15 | 2.79 | 73347 | 1.93 | 2026-11-05 12:36:00 | ||
| Azad Engineering Ltd. | 544061 | 2650 | 2661.55 | 2588 | 2580.35 | 2595 | 14.65 | 0.57 | 29656 | 7.70 | 2026-11-05 12:36:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 106.9 | 107 | 105.2 | 102.06 | 105.2 | 3.14 | 3.08 | 10000 | 0.11 | 2026-11-05 12:28:00 | ||
| Baazar Style Retail Ltd. | 544243 | 380 | 384.8 | 372.25 | 375.7 | 373 | -2.70 | -0.72 | 6995 | 0.26 | 2026-11-05 12:36:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83 | 83.71 | 82.53 | 81.37 | 83.05 | 1.68 | 2.06 | 235043 | 1.95 | 2026-11-05 12:36:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 462.5 | 464.75 | 456.95 | 453.65 | 458.3 | 4.65 | 1.03 | 6597 | 0.30 | 2026-11-05 12:36:00 | ||
| Belrise Industries Ltd. | 544405 | 223.55 | 225.75 | 220.45 | 219.75 | 221.7 | 1.95 | 0.89 | 151174 | 3.35 | 2026-11-05 12:36:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 31.53 | 31.9 | 31.45 | 31.15 | 31.55 | 0.40 | 1.28 | 334481 | 1.06 | 2026-11-05 12:36:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 211.3 | 222.4 | 211 | 207.2 | 220.85 | 13.65 | 6.59 | 2045100 | 45.17 | 2026-11-05 12:36:00 | ||
| BlackBuck Ltd. | 544288 | 540.05 | 552.8 | 538.75 | 536.05 | 549.45 | 13.40 | 2.50 | 20053 | 1.10 | 2026-11-05 12:36:00 | ||
| BLS E-Services Ltd. | 544107 | 149.2 | 149.6 | 146.05 | 148.55 | 148.05 | -0.50 | -0.34 | 10234 | 0.15 | 2026-11-05 12:37:00 | ||
| BLS Polymers Ltd. | 545011 | 254.7 | 264.7 | 251.7 | 255.1 | 257 | 1.90 | 0.74 | 1344877 | 34.56 | 2026-11-05 12:36:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 541.6 | 546.2 | 534.3 | 531.75 | 542.8 | 11.05 | 2.08 | 15588 | 0.85 | 2026-11-05 12:36:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 701.5 | 744.9 | 701.3 | 691.35 | 736.25 | 44.90 | 6.49 | 28858 | 2.12 | 2026-11-05 12:36:00 | ||
| BMW Ventures Ltd. | 544543 | 68 | 68 | 64 | 64.62 | 65.44 | 0.82 | 1.27 | 3538 | 0.02 | 2026-11-05 12:36:00 | ||
| Bombay Coated And Special Steels Ltd. | 545018 | 92.02 | 96.62 | 92 | 96.62 | 0.00 | 0.00 | 2668246 | 25.78 | 2026-11-05 12:36:00 | |||
| Bonfiglioli Transmissions Ltd. | 544996 | 665.25 | 677 | 665.25 | 660.75 | 671.35 | 10.60 | 1.60 | 75806 | 5.09 | 2026-11-05 12:36:00 | ||
| Brainbees Solutions Ltd. | 544226 | 166.9 | 172.85 | 165.95 | 166.5 | 167.3 | 0.80 | 0.48 | 81977 | 1.37 | 2026-11-05 12:36:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 57.85 | 57.85 | 55.15 | 55.15 | 55.98 | 0.83 | 1.50 | 12191 | 0.07 | 2026-11-05 12:35:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 528.35 | 537.8 | 526 | 524.7 | 528 | 3.30 | 0.63 | 2543 | 0.13 | 2026-11-05 12:36:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 124.05 | 125.5 | 124 | 122.95 | 124.55 | 1.60 | 1.30 | 12497 | 0.16 | 2026-11-05 12:36:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 233.95 | 235.55 | 230.35 | 227.6 | 231.55 | 3.95 | 1.74 | 10392 | 0.24 | 2026-11-05 12:36:00 | ||
| Capillary Technologies India Ltd. | 544614 | 519.95 | 527.15 | 511.1 | 509.6 | 512.3 | 2.70 | 0.53 | 5887 | 0.30 | 2026-11-05 12:36:00 | ||
| Ceigall India Ltd. | 544223 | 402.1 | 403.2 | 395.15 | 399.35 | 395.35 | -4.00 | -1.00 | 16880 | 0.67 | 2026-11-05 12:36:00 | ||
| Cello World Ltd. | 544012 | 356.8 | 375.75 | 355.7 | 352.2 | 367.3 | 15.10 | 4.29 | 45577 | 1.67 | 2026-11-05 12:36:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 186.8 | 189.55 | 184.75 | 183.85 | 186.1 | 2.25 | 1.22 | 29839 | 0.56 | 2026-11-05 12:36:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1270.8 | 1281 | 1248 | 1247.35 | 1279.25 | 31.90 | 2.56 | 8766 | 1.12 | 2026-11-05 12:36:00 | ||
| CMR Green Technologies Ltd. | 544777 | 216 | 221.35 | 214.25 | 211.4 | 214.9 | 3.50 | 1.66 | 16054 | 0.35 | 2026-11-05 12:36:00 | ||
| Concord Biotech Ltd. | 543960 | 660.4 | 682.1 | 654.6 | 655.2 | 671.65 | 16.45 | 2.51 | 22362 | 1.50 | 2026-11-05 12:36:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 226.6 | 229 | 226.45 | 225.05 | 226.45 | 1.40 | 0.62 | 3186 | 0.07 | 2026-11-05 12:36:00 | ||
| CORONA Remedies Ltd. | 544644 | 2425 | 2449.7 | 2367.2 | 2399.55 | 2402.65 | 3.10 | 0.13 | 1997 | 0.48 | 2026-11-05 12:36:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 85.9 | 85.9 | 81.13 | 78.23 | 81.16 | 2.93 | 3.75 | 32838 | 0.27 | 2026-11-05 12:36:00 | ||
| CSM Technologies Ltd. | 544806 | 80.68 | 81.5 | 79.3 | 78.99 | 79.69 | 0.70 | 0.89 | 13649 | 0.11 | 2026-11-05 12:36:00 | ||
| Cyient DLM Ltd. | 543933 | 759.95 | 799.75 | 759 | 753.4 | 799.15 | 45.75 | 6.07 | 21037 | 1.68 | 1060.1 | 264.95 | 2026-11-05 12:36:00 |
| D.P. Abhushan Ltd. | 544161 | 2034.8 | 2034.9 | 1979.9 | 1938 | 2010 | 72.00 | 3.72 | 2028 | 0.41 | 2026-11-05 12:36:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 142.55 | 146 | 141.75 | 139.2 | 141.8 | 2.60 | 1.87 | 19235 | 0.27 | 2026-11-05 12:36:00 | ||
| Deepa Jewellers Ltd. | 544903 | 221.3 | 224.75 | 217.9 | 214.1 | 218.05 | 3.95 | 1.84 | 99944 | 2.18 | 2026-11-05 12:36:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.15 | 6.19 | 5.98 | 5.9 | 5.98 | 0.08 | 1.36 | 8669 | 0.01 | 2026-11-05 12:35:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 243.95 | 247.35 | 240.4 | 239.95 | 242 | 2.05 | 0.85 | 9859 | 0.24 | 2026-11-05 12:36:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1667.7 | 1707.35 | 1618.35 | 1635 | 1620.7 | -14.30 | -0.87 | 40934 | 6.63 | 2026-11-05 12:36:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 36.65 | 36.65 | 35.15 | 36.65 | 35.15 | -1.50 | -4.09 | 16000 | 0.06 | 2026-11-05 12:11:00 | ||
| DOMS Industries Ltd. | 544045 | 2010 | 2115.9 | 1999.4 | 1970.05 | 2059.3 | 89.25 | 4.53 | 7986 | 1.64 | 2026-11-05 12:36:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 529.85 | 529.85 | 511.85 | 524.15 | 512.45 | -11.70 | -2.23 | 3098 | 0.16 | 2026-11-05 12:36:00 | ||
| EAAA India Alternatives Ltd. | 545008 | 1693.8 | 1713.8 | 1681.15 | 1689.55 | 1699.95 | 10.40 | 0.62 | 4692 | 0.80 | 2026-11-05 12:36:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 114.8 | 117.75 | 113 | 113 | 113.25 | 0.25 | 0.22 | 13783 | 0.16 | 2026-11-05 12:37:00 | ||
| Elevate Campuses Ltd. | 544945 | 286.85 | 299.85 | 284.65 | 280.6 | 286.25 | 5.65 | 2.01 | 26334 | 0.75 | 2026-11-05 12:36:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 2188.9 | 2203.1 | 2144.25 | 2174.55 | 2198.55 | 24.00 | 1.10 | 14738 | 3.24 | 2026-11-05 12:36:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 253.55 | 258.9 | 249.65 | 246.3 | 250.9 | 4.60 | 1.87 | 173322 | 4.35 | 2026-11-05 12:36:00 | ||
| EMS Ltd. | 543983 | 315 | 315 | 306.55 | 304.15 | 306.55 | 2.40 | 0.79 | 4118 | 0.13 | 2026-11-05 12:36:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1695.8 | 1877.6 | 1670 | 1662.55 | 1784.55 | 122.00 | 7.34 | 54795 | 9.78 | 2026-11-05 12:37:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 183.9 | 185.7 | 179.5 | 179.3 | 182.2 | 2.90 | 1.62 | 42000 | 0.77 | 2026-11-05 12:36:00 | ||
| EPACK Durable Ltd. | 544095 | 160.2 | 162.5 | 159 | 157.85 | 159.5 | 1.65 | 1.05 | 13371 | 0.21 | 2026-11-05 12:36:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 209.05 | 212.85 | 208 | 205.2 | 209.95 | 4.75 | 2.31 | 24792 | 0.52 | 2026-11-05 12:36:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 42.39 | 43.4 | 42 | 41.41 | 43.1 | 1.69 | 4.08 | 72385 | 0.31 | 2026-11-05 12:36:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1207.95 | 1216 | 1143 | 1193.85 | 1153.2 | -40.65 | -3.40 | 95263 | 10.99 | 2026-11-05 12:36:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 82.58 | 82.94 | 77 | 80.71 | 77.7 | -3.01 | -3.73 | 25268 | 0.20 | 2026-11-05 12:36:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 148.6 | 148.6 | 140.6 | 143 | 141.1 | -1.90 | -1.33 | 36944 | 0.52 | 2026-11-05 12:36:00 | ||
| Fedbank Financial Services Ltd | 544027 | 160.95 | 163.05 | 160 | 157.85 | 161.75 | 3.90 | 2.47 | 56051 | 0.91 | 2026-11-05 12:36:00 | ||
| Flair Writing Industries Ltd. | 544030 | 241.1 | 242.95 | 239.35 | 239.35 | 242 | 2.65 | 1.11 | 8107 | 0.20 | 2026-11-05 12:36:00 | ||
| Fractal Analytics Ltd. | 544700 | 836.1 | 852.85 | 826.65 | 835.75 | 829.8 | -5.95 | -0.71 | 121920 | 10.12 | 2026-11-05 12:36:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 408.2 | 408.2 | 386.6 | 392.8 | 389.7 | -3.10 | -0.79 | 11562 | 0.45 | 2026-11-05 12:36:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 143.8 | 144 | 140.05 | 142.55 | 140.15 | -2.40 | -1.68 | 18234 | 0.26 | 2026-11-05 12:36:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1138 | 1178.6 | 1138 | 1133.3 | 1155.85 | 22.55 | 1.99 | 2287 | 0.26 | 2026-11-05 12:36:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 272.2 | 272.2 | 258.75 | 269.8 | 259.85 | -9.95 | -3.69 | 38597 | 1.00 | 2026-11-05 12:36:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 195.2 | 198 | 189 | 192.3 | 189 | -3.30 | -1.72 | 12242 | 0.23 | 2026-11-05 12:36:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 110.6 | 110.6 | 105.55 | 107.05 | 105.55 | -1.50 | -1.40 | 3349 | 0.04 | 2026-11-05 12:36:00 | ||
| German Green Steel and Power Ltd. | 544957 | 117 | 117.89 | 114.31 | 115.66 | 115.48 | -0.18 | -0.16 | 89584 | 1.03 | 2026-11-05 12:36:00 | ||
| GK Energy Ltd. | 544525 | 103.8 | 105 | 100.4 | 101.8 | 100.42 | -1.38 | -1.36 | 23396 | 0.23 | 2026-11-05 12:36:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 249.15 | 254.7 | 245 | 245 | 246.1 | 1.10 | 0.45 | 91807 | 2.26 | 2026-11-05 12:36:00 | ||
| Glottis Ltd. | 544557 | 56.3 | 59.2 | 56 | 56.45 | 58.44 | 1.99 | 3.53 | 2731 | 0.02 | 2026-11-05 12:36:00 | ||
| GNG Electronics Ltd. | 544455 | 743.4 | 750.2 | 722.15 | 728.85 | 722.75 | -6.10 | -0.84 | 32928 | 2.38 | 2026-11-05 12:36:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 258.35 | 261 | 257.3 | 257.6 | 259.35 | 1.75 | 0.68 | 9699 | 0.25 | 2026-11-05 12:36:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 226.7 | 242 | 215 | 224.3 | 235.9 | 11.60 | 5.17 | 17189 | 0.41 | 2026-11-05 12:36:00 | ||
| Gopal Snacks Ltd. | 544140 | 250 | 253.75 | 249.5 | 246.85 | 249.7 | 2.85 | 1.15 | 13049 | 0.33 | 2026-11-05 12:36:00 | ||
| GPT Healthcare Ltd. | 544131 | 144 | 145.15 | 141.65 | 140.45 | 144.25 | 3.80 | 2.71 | 1656 | 0.02 | 2026-11-05 12:36:00 | ||
| GSP Crop science Ltd. | 544733 | 453.85 | 453.85 | 432.35 | 437.7 | 432.35 | -5.35 | -1.22 | 6170 | 0.27 | 2026-11-05 12:36:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 163 | 163.55 | 154 | 159.75 | 155.8 | -3.95 | -2.47 | 73084 | 1.14 | 2026-11-05 12:36:00 | ||
| Happy Forgings Ltd. | 544057 | 1891 | 1908.4 | 1839.9 | 1854.3 | 1873.9 | 19.60 | 1.06 | 7196 | 1.35 | 2026-11-05 12:36:00 | ||
| HD Fire Protect Ltd. | 544994 | 270.55 | 272.45 | 265.8 | 265.4 | 268.45 | 3.05 | 1.15 | 24930 | 0.67 | 2026-11-05 12:36:00 | ||
| Hero Motors Ltd. | 544936 | 122.1 | 125.45 | 120 | 119.5 | 124.4 | 4.90 | 4.10 | 1026951 | 12.78 | 2026-11-05 12:36:00 | ||
| Highway Infrastructure Ltd. | 544477 | 69.17 | 73 | 69.17 | 72.48 | 73 | 0.52 | 0.72 | 9616 | 0.07 | 2026-11-05 12:36:00 | ||
| HMA Agro Industries Ltd. | 543929 | 28.5 | 28.59 | 27.15 | 28.45 | 27.34 | -1.11 | -3.90 | 71058 | 0.19 | 839.95 | 19 | 2026-11-05 12:36:00 |
| Honasa Consumer Ltd. | 544014 | 473.95 | 481.9 | 465 | 461.4 | 481.6 | 20.20 | 4.38 | 45593 | 2.20 | 2026-11-05 12:36:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 45.49 | 45.59 | 44.26 | 44.55 | 44.49 | -0.06 | -0.13 | 206417 | 0.92 | 2026-11-05 12:36:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2918.25 | 2970 | 2903.45 | 2879.85 | 2950.15 | 70.30 | 2.44 | 6508 | 1.92 | 2026-11-05 12:36:00 | ||
| Ideaforge Technology Ltd. | 543932 | 720.1 | 729.45 | 701.35 | 715 | 704.15 | -10.85 | -1.52 | 32547 | 2.29 | 1344 | 301 | 2026-11-05 12:36:00 |
| IKIO Technologies Ltd. | 543923 | 178.45 | 178.45 | 170 | 173.55 | 172 | -1.55 | -0.89 | 9340 | 0.16 | 477.15 | 104.1 | 2026-11-05 12:36:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 640 | 655 | 640 | 642.5 | 643.65 | 1.15 | 0.18 | 573 | 0.04 | 2026-11-05 12:36:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 108.1 | 109.45 | 108.1 | 106 | 109.18 | 3.18 | 3.00 | 530833 | 5.80 | 2026-11-05 12:36:00 | ||
| Indiqube Spaces Ltd. | 544454 | 188 | 188 | 181 | 187.75 | 182.9 | -4.85 | -2.58 | 290 | 0.01 | 2026-11-05 12:36:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 122 | 126.55 | 122 | 123.55 | 124.6 | 1.05 | 0.85 | 4200 | 0.05 | 2026-11-05 12:36:00 | ||
| INDO-MIM Ltd. | 544837 | 1266 | 1269 | 1245.7 | 1240.4 | 1269 | 28.60 | 2.31 | 79621 | 10.10 | 2026-11-05 12:36:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.9 | 63.09 | 60.01 | 61.79 | 61.94 | 0.15 | 0.24 | 3837 | 0.02 | 2026-11-05 12:36:00 | ||
| Innova Captab Ltd. | 544067 | 1055.45 | 1059.25 | 1025.3 | 1034.75 | 1041.8 | 7.05 | 0.68 | 1121 | 0.12 | 2026-11-05 12:36:00 | ||
| Innovision Ltd. | 544732 | 269.9 | 282 | 267.2 | 264 | 275 | 11.00 | 4.17 | 9498 | 0.26 | 2026-11-05 12:36:00 | ||
| Inox India Ltd. | 544046 | 1970 | 2007 | 1945.1 | 1930.95 | 2002.3 | 71.35 | 3.70 | 3124 | 0.63 | 2026-11-05 12:36:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1534.15 | 1570.05 | 1524.95 | 1536.6 | 1537.25 | 0.65 | 0.04 | 2495 | 0.38 | 2026-11-05 12:36:00 | ||
| International Gemological Institute Ltd. | 544311 | 404.6 | 414.9 | 403.05 | 401.65 | 406.75 | 5.10 | 1.27 | 29834 | 1.21 | 2026-11-05 12:36:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1768.15 | 1798 | 1762.7 | 1750.5 | 1778.05 | 27.55 | 1.57 | 4151 | 0.74 | 2026-11-05 12:36:00 | ||
| IRM Energy Ltd. | 544004 | 235 | 241.05 | 235 | 230.85 | 239.7 | 8.85 | 3.83 | 3460 | 0.08 | 2026-11-05 12:36:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 192.1 | 201 | 190.95 | 189.45 | 196.85 | 7.40 | 3.91 | 6790 | 0.13 | 2026-11-05 12:36:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 284.9 | 285.15 | 281.15 | 280.45 | 282.45 | 2.00 | 0.71 | 41382 | 1.17 | 2026-11-05 12:36:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 406.2 | 425.2 | 406.2 | 405.65 | 409.85 | 4.20 | 1.04 | 40797 | 1.67 | 2026-11-05 12:36:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 335.45 | 347.75 | 335.45 | 335.1 | 342.25 | 7.15 | 2.13 | 5171 | 0.18 | 2026-11-05 12:36:00 | ||
| JG Chemicals Ltd. | 544138 | 589.95 | 601.85 | 583.55 | 573.65 | 587.6 | 13.95 | 2.43 | 19280 | 1.13 | 2026-11-05 12:36:00 | ||
| JNK India Ltd. | 544167 | 413.35 | 424.6 | 404.55 | 412.25 | 407.85 | -4.40 | -1.07 | 10273 | 0.42 | 2026-11-05 12:36:00 | ||
| JSW Cement Ltd. | 544480 | 123.85 | 124.85 | 123 | 121.8 | 123.35 | 1.55 | 1.27 | 119305 | 1.47 | 2026-11-05 12:36:00 | ||
| JSW Infrastructure Ltd. | 543994 | 349.2 | 352.8 | 344.95 | 345.75 | 347.15 | 1.40 | 0.40 | 180394 | 6.26 | 2026-11-05 12:36:00 | ||
| Juniper Green Energy Ltd. | 544853 | 262.05 | 262.05 | 252.7 | 254.75 | 255 | 0.25 | 0.10 | 6262 | 0.16 | 2026-11-05 12:36:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 280.25 | 286.1 | 280.25 | 279.95 | 284.7 | 4.75 | 1.70 | 3274 | 0.09 | 2026-11-05 12:36:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1049.4 | 1071.95 | 1024 | 1033.95 | 1026.5 | -7.45 | -0.72 | 43770 | 4.49 | 2026-11-05 12:36:00 | ||
| Kalpataru Ltd. | 544423 | 249.4 | 264.25 | 248.6 | 240.25 | 249.7 | 9.45 | 3.93 | 10794 | 0.27 | 2026-11-05 12:36:00 | ||
| Kanohar Electricals Ltd. | 544911 | 1090.9 | 1092.05 | 1038.05 | 1074.55 | 1041 | -33.55 | -3.12 | 148971 | 15.51 | 2026-11-05 12:36:00 | ||
| Karamtara Engineering Ltd. | 544917 | 390.5 | 391 | 378.45 | 382.65 | 378.7 | -3.95 | -1.03 | 12535 | 0.47 | 2026-11-05 12:36:00 | ||
| Knack Packaging Ltd. | 544814 | 190.2 | 191.85 | 189 | 187.6 | 189 | 1.40 | 0.75 | 14411 | 0.27 | 2026-11-05 12:36:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1056.15 | 1056.15 | 982.35 | 1011.4 | 995.1 | -16.30 | -1.61 | 60055 | 5.98 | 2026-11-05 12:36:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 197 | 199.9 | 193.2 | 197.9 | 199.5 | 1.60 | 0.81 | 2085 | 0.04 | 2026-11-05 12:20:00 | ||
| Krystal Integrated Services Ltd | 544149 | 592 | 623.5 | 590.85 | 582 | 617 | 35.00 | 6.01 | 344 | 0.02 | 2026-11-05 12:36:00 | ||
| Kusumgar Ltd. | 544821 | 614.8 | 614.8 | 585 | 583.2 | 591.2 | 8.00 | 1.37 | 3672 | 0.22 | 2026-11-05 12:36:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 371.55 | 378.8 | 369 | 365.65 | 372.15 | 6.50 | 1.78 | 54385 | 2.02 | 2026-11-05 12:36:00 | ||
| Laser Power & Infra Ltd. | 544822 | 230 | 230 | 222.8 | 222.25 | 223.3 | 1.05 | 0.47 | 11585 | 0.26 | 2026-11-05 12:36:00 | ||
| Laxmi Dental Ltd. | 544339 | 190.95 | 202 | 190.95 | 188.3 | 197.05 | 8.75 | 4.65 | 29277 | 0.58 | 2026-11-05 12:36:00 | ||
| Laxmi India Finance Ltd. | 544465 | 108.97 | 108.97 | 103.7 | 101.66 | 103.99 | 2.33 | 2.29 | 2525 | 0.03 | 2026-11-05 12:36:00 | ||
| LCC Projects Ltd. | 544918 | 139.3 | 139.3 | 135.1 | 135.5 | 135.4 | -0.10 | -0.07 | 7563 | 0.10 | 2026-11-05 12:36:00 | ||
| Le Travenues Technology Ltd. | 544192 | 147.95 | 161.8 | 147.9 | 144.75 | 161.35 | 16.60 | 11.47 | 398658 | 6.43 | 2026-11-05 12:36:00 | ||
| Leap India Ltd. | 544865 | 119.6 | 122 | 119.6 | 116.45 | 120.75 | 4.30 | 3.69 | 118037 | 1.43 | 2026-11-05 12:36:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 663.45 | 694.8 | 662.95 | 664.15 | 688.4 | 24.25 | 3.65 | 40835 | 2.81 | 2026-11-05 12:36:00 | ||
| Lenskart Solutions Ltd. | 544600 | 745.05 | 767.4 | 707 | 691 | 724.1 | 33.10 | 4.79 | 1312735 | 95.06 | 2026-11-05 12:36:00 | ||
| Lohia Corp Ltd. | 544839 | 551.7 | 553.4 | 519 | 541.95 | 520.4 | -21.55 | -3.98 | 52113 | 2.71 | 2026-11-05 12:36:00 | ||
| Lumino Industries Ltd. | 544894 | 105.05 | 105.05 | 97.51 | 99.79 | 99.08 | -0.71 | -0.71 | 310323 | 3.07 | 2026-11-05 12:36:00 | ||
| M&B Engineering Ltd. | 544470 | 267.85 | 269 | 261.85 | 259.9 | 266.7 | 6.80 | 2.62 | 5105 | 0.14 | 2026-11-05 12:36:00 | ||
| Mamata Machinery Ltd. | 544318 | 349.25 | 357 | 349.25 | 348.65 | 354.9 | 6.25 | 1.79 | 1298 | 0.05 | 2026-11-05 12:36:00 | ||
| Manba Finance Ltd. | 544262 | 146.35 | 146.35 | 143.65 | 143.45 | 143.65 | 0.20 | 0.14 | 6274 | 0.09 | 2026-11-05 12:36:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 249.95 | 252 | 247.35 | 246.9 | 247.35 | 0.45 | 0.18 | 1930 | 0.05 | 2026-11-05 12:36:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 671 | 675 | 646 | 667.7 | 652 | -15.70 | -2.35 | 53423 | 3.48 | 2026-11-05 12:36:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 328 | 336.2 | 320.85 | 331.65 | 321.05 | -10.60 | -3.20 | 20774 | 0.67 | 2026-11-05 12:36:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 183 | 184 | 179.3 | 175.25 | 183.85 | 8.60 | 4.91 | 12290 | 0.23 | 2026-11-05 12:35:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 293.45 | 297.05 | 287.8 | 290.9 | 288.85 | -2.05 | -0.70 | 13317 | 0.38 | 2026-11-05 12:37:00 | ||
| Meesho Ltd. | 544632 | 226.8 | 237.3 | 226.8 | 224.7 | 235.6 | 10.90 | 4.85 | 936420 | 22.06 | 2026-11-05 12:36:00 | ||
| Midwest Ltd. | 544587 | 990 | 1018.9 | 990 | 1005.15 | 1002 | -3.15 | -0.31 | 284 | 0.03 | 2026-11-05 12:32:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 310 | 310 | 291.1 | 301.85 | 300.95 | -0.90 | -0.30 | 25360 | 0.76 | 2026-11-05 12:36:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1406.35 | 1421.2 | 1390 | 1379.8 | 1395 | 15.20 | 1.10 | 15423 | 2.15 | 2026-11-05 12:36:00 | ||
| Moneyview Ltd. | 544953 | 55.89 | 56.55 | 55.29 | 55.11 | 55.6 | 0.49 | 0.89 | 2445862 | 13.60 | 2026-11-05 12:36:00 | ||
| Monika Alcobev Ltd. | 544451 | 139 | 139 | 137 | 135.55 | 137 | 1.45 | 1.07 | 2400 | 0.03 | 2026-11-05 12:31:00 | ||
| Motisons Jewellers Ltd. | 544053 | 15.21 | 15.9 | 15.15 | 14.96 | 15.24 | 0.28 | 1.87 | 773952 | 1.18 | 2026-11-05 12:36:00 | ||
| Mukka Proteins Ltd. | 544135 | 25.73 | 26.12 | 25.15 | 24.89 | 26.1 | 1.21 | 4.86 | 10261 | 0.03 | 2026-11-05 12:34:00 | ||
| Muthoot Microfin Ltd. | 544055 | 157.7 | 160.25 | 153.1 | 153.05 | 154 | 0.95 | 0.62 | 23422 | 0.36 | 2026-11-05 12:36:00 | ||
| MV Electrosystems Ltd. | 544851 | 795.8 | 799.75 | 772.85 | 775.15 | 772.85 | -2.30 | -0.30 | 46421 | 3.59 | 2026-11-05 12:36:00 | ||
| National Securities Depository Ltd. | 544467 | 763.6 | 785 | 760 | 748.6 | 770.3 | 21.70 | 2.90 | 589359 | 45.40 | 2026-11-05 12:36:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1825 | 1854 | 1819.3 | 1809.4 | 1854 | 44.60 | 2.46 | 4843278 | 897.94 | 2026-11-05 12:36:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4102.05 | 4177.75 | 4046.75 | 4063.75 | 4051.65 | -12.10 | -0.30 | 77442 | 31.38 | 5810 | 739.7 | 2026-11-05 12:36:00 |
| Nityas Gems And Jewellery Ltd. | 544974 | 67.46 | 68.63 | 66.51 | 66.54 | 67.62 | 1.08 | 1.62 | 16555 | 0.11 | 2026-11-05 12:36:00 | ||
| Nova Agritech Ltd. | 544100 | 21.73 | 23.4 | 21.57 | 21.3 | 23.39 | 2.09 | 9.81 | 5908 | 0.01 | 2026-11-05 12:36:00 | ||
| NTPC Green Energy Ltd. | 544289 | 85.09 | 85.38 | 83.5 | 83.47 | 83.9 | 0.43 | 0.52 | 147864 | 1.24 | 2026-11-05 12:36:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.99 | 36.45 | 35.47 | 35.04 | 35.54 | 0.50 | 1.43 | 2864328 | 10.18 | 2026-11-05 12:36:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 105.05 | 111 | 105 | 110.5 | 111 | 0.50 | 0.45 | 8153 | 0.09 | 2026-11-05 12:36:00 | ||
| Om Power Transmission Ltd. | 544750 | 134.5 | 135.9 | 131.4 | 131.5 | 133 | 1.50 | 1.14 | 10395 | 0.14 | 2026-11-05 12:36:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 219.2 | 226 | 219 | 215.7 | 221.05 | 5.35 | 2.48 | 60998 | 1.35 | 2026-11-05 12:36:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 325.7 | 340.35 | 319.55 | 315.45 | 337.4 | 21.95 | 6.96 | 148524 | 5.01 | 2026-11-05 12:36:00 | ||
| Orient Cables (India) Ltd. | 544960 | 360.2 | 360.95 | 348.05 | 350.95 | 348.5 | -2.45 | -0.70 | 12619 | 0.44 | 2026-11-05 12:36:00 | ||
| Orkla India Ltd. | 544595 | 541.65 | 585 | 541.65 | 529.55 | 572 | 42.45 | 8.02 | 19378 | 1.11 | 2026-11-05 12:36:00 | ||
| Oswal Pumps Ltd. | 544418 | 219.1 | 227.5 | 219.1 | 216.3 | 226.45 | 10.15 | 4.69 | 32569 | 0.74 | 2026-11-05 12:36:00 | ||
| Pace Digitek Ltd. | 544550 | 165.8 | 166.45 | 159.55 | 161.05 | 160.15 | -0.90 | -0.56 | 33483 | 0.54 | 2026-11-05 12:36:00 | ||
| Patel Retail Ltd. | 544487 | 240.1 | 240.15 | 230 | 245.2 | 237.3 | -7.90 | -3.22 | 10802 | 0.26 | 2026-11-05 12:36:00 | ||
| Physicswallah Ltd. | 544609 | 140 | 140 | 132 | 127.45 | 133.05 | 5.60 | 4.39 | 1657337 | 22.05 | 2026-11-05 12:36:00 | ||
| Pine Labs Ltd. | 544606 | 160.25 | 164.65 | 158.55 | 157.7 | 162.1 | 4.40 | 2.79 | 722526 | 11.71 | 2026-11-05 12:36:00 | ||
| Platinum Industries Ltd. | 544134 | 219.05 | 219.85 | 209 | 217.2 | 209.8 | -7.40 | -3.41 | 3658 | 0.08 | 2026-11-05 12:36:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 589.55 | 605 | 585.6 | 581.65 | 592.4 | 10.75 | 1.85 | 61824 | 3.66 | 2026-11-05 12:36:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 644 | 646.45 | 620.45 | 633.4 | 623.45 | -9.95 | -1.57 | 8195 | 0.51 | 2026-11-05 12:36:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 96 | 97.25 | 95.04 | 95.97 | 95.04 | -0.93 | -0.97 | 468 | 0.00 | 2026-11-05 12:34:00 | ||
| Powerica Ltd. | 544744 | 514 | 514 | 492.9 | 499.05 | 495 | -4.05 | -0.81 | 3273 | 0.16 | 2026-11-05 12:36:00 | ||
| Pranav Constructions Ltd. | 544909 | 89.09 | 90.98 | 89.08 | 88.08 | 89.12 | 1.04 | 1.18 | 47706 | 0.43 | 2026-11-05 12:36:00 | ||
| Prasol Chemicals Ltd. | 544912 | 780 | 817.55 | 768.6 | 776.2 | 804.7 | 28.50 | 3.67 | 15837 | 1.27 | 2026-11-05 12:36:00 | ||
| Premier Energies Ltd. | 544238 | 918.6 | 926.15 | 873 | 903.65 | 878 | -25.65 | -2.84 | 103271 | 9.07 | 2026-11-05 12:36:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 138.45 | 140.1 | 136.95 | 136.1 | 137.5 | 1.40 | 1.03 | 10336 | 0.14 | 2026-11-05 12:36:00 | ||
| Purple Style Labs Ltd. | 544901 | 506.7 | 510 | 502.5 | 500.95 | 502.5 | 1.55 | 0.31 | 307 | 0.02 | 2026-11-05 12:36:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 151.45 | 153.75 | 148.75 | 148.1 | 148.75 | 0.65 | 0.44 | 304 | 0.00 | 2026-11-05 12:36:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 435.3 | 441.7 | 427.25 | 424.8 | 428 | 3.20 | 0.75 | 15350 | 0.66 | 2026-11-05 12:36:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1481 | 1495 | 1455 | 1452.55 | 1479.5 | 26.95 | 1.86 | 17655 | 2.61 | 2026-11-05 12:36:00 | ||
| Rashi Peripherals Ltd. | 544119 | 860 | 872.05 | 838.35 | 846.3 | 864.65 | 18.35 | 2.17 | 16745 | 1.45 | 2026-11-05 12:36:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 384.15 | 387 | 372.75 | 380.35 | 372.75 | -7.60 | -2.00 | 44625 | 1.66 | 2026-11-05 12:36:00 | ||
| RBZ Jewellers Ltd. | 544060 | 172 | 175 | 163.5 | 171.3 | 164 | -7.30 | -4.26 | 16331 | 0.27 | 2026-11-05 12:36:00 | ||
| Regaal Resources Ltd. | 544485 | 88 | 89.13 | 87.5 | 86.18 | 87.5 | 1.32 | 1.53 | 7681 | 0.07 | 2026-11-05 12:36:00 | ||
| Rentomojo Ltd. | 544915 | 601.85 | 618.1 | 597.5 | 588.6 | 605.3 | 16.70 | 2.84 | 44651 | 2.70 | 2026-11-05 12:36:00 | ||
| Rishabh Instruments Ltd. | 543977 | 652.25 | 659.05 | 644.05 | 640.8 | 652.85 | 12.05 | 1.88 | 10571 | 0.69 | 2026-11-05 12:36:00 | ||
| RK Swamy Ltd. | 544136 | 81.85 | 82.77 | 80.61 | 79.46 | 82.77 | 3.31 | 4.17 | 163 | 0.00 | 2026-11-05 12:30:00 | ||
| RR Kabel Ltd. | 543981 | 2027.45 | 2064.5 | 2001 | 2017.35 | 2032.2 | 14.85 | 0.74 | 21295 | 4.33 | 2026-11-05 12:36:00 | ||
| Rubicon Research Ltd. | 544578 | 1723.25 | 1751.7 | 1719.4 | 1716.55 | 1737.8 | 21.25 | 1.24 | 8358 | 1.45 | 2026-11-05 12:36:00 | ||
| Runwal Enterprises Ltd. | 544959 | 213 | 219 | 213 | 212.2 | 214.5 | 2.30 | 1.08 | 6898 | 0.15 | 2026-11-05 12:36:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 400.9 | 400.9 | 367.25 | 367.1 | 369.05 | 1.95 | 0.53 | 1446 | 0.05 | 2026-11-05 12:36:00 | ||
| Sagility Ltd. | 544282 | 44.1 | 44.29 | 43.5 | 43.6 | 43.51 | -0.09 | -0.21 | 1011971 | 4.40 | 2026-11-05 12:36:00 | ||
| Sahajanand Medical Technologies Ltd. | 545001 | 489.95 | 514.55 | 474.75 | 485.85 | 489.75 | 3.90 | 0.80 | 73622 | 3.61 | 2026-11-05 12:36:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1558 | 1590 | 1548.85 | 1546.3 | 1584.8 | 38.50 | 2.49 | 21120 | 3.35 | 2026-11-05 12:36:00 | ||
| Sai Parenteral's Ltd. | 544742 | 482.05 | 485 | 476.5 | 478.6 | 484.75 | 6.15 | 1.28 | 7615 | 0.37 | 2026-11-05 12:36:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 77.46 | 81.17 | 73.95 | 73.84 | 79.03 | 5.19 | 7.03 | 362649 | 2.87 | 2026-11-05 12:36:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 172.95 | 178.8 | 168.65 | 165.8 | 171.15 | 5.35 | 3.23 | 254377 | 4.35 | 2026-11-05 12:36:00 | ||
| Samhi Hotels Ltd. | 543984 | 159.85 | 167.6 | 159.85 | 158.6 | 163.8 | 5.20 | 3.28 | 60095 | 0.98 | 2026-11-05 12:36:00 | ||
| Sanathan Textiles Ltd. | 544314 | 580 | 585 | 561.3 | 543.1 | 569.25 | 26.15 | 4.81 | 19380 | 1.10 | 2026-11-05 12:36:00 | ||
| Sanstar Ltd. | 544217 | 97.92 | 99.02 | 96 | 96.14 | 96.75 | 0.61 | 0.63 | 6733 | 0.07 | 2026-11-05 12:36:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 66.16 | 66.6 | 66.1 | 64.98 | 66.6 | 1.62 | 2.49 | 226 | 0.00 | 2026-11-05 12:34:00 | ||
| SBI Funds Management Ltd. | 544829 | 508.5 | 513.3 | 503.4 | 497.6 | 508.55 | 10.95 | 2.20 | 65563 | 3.33 | 2026-11-05 12:36:00 | ||
| Scoda Tubes Ltd. | 544411 | 113.4 | 115 | 111.5 | 109.65 | 113.35 | 3.70 | 3.37 | 3239 | 0.04 | 2026-11-05 12:35:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3120.15 | 3134.85 | 3068.65 | 3106.75 | 3074.75 | -32.00 | -1.03 | 9871 | 3.04 | 2026-11-05 12:36:00 | ||
| Senco Gold Ltd. | 543936 | 320.95 | 322.65 | 317 | 311.15 | 319 | 7.85 | 2.52 | 33070 | 1.05 | 1544 | 227.7 | 2026-11-05 12:36:00 |
| Seshaasai Technologies Ltd. | 544533 | 323 | 326 | 320 | 320.6 | 320 | -0.60 | -0.19 | 2944 | 0.09 | 2026-11-05 12:36:00 | ||
| SFC Environmental Technologies Ltd. | 545009 | 412 | 428.95 | 408.05 | 406.75 | 414.6 | 7.85 | 1.93 | 409340 | 16.97 | 2026-11-05 12:36:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 282.3 | 293.55 | 282 | 279.35 | 291.4 | 12.05 | 4.31 | 317027 | 9.24 | 2026-11-05 12:36:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 95.79 | 96.14 | 94.3 | 93.74 | 94.6 | 0.86 | 0.92 | 194620 | 1.84 | 2026-11-05 12:36:00 | ||
| Shanti Gold International Ltd. | 544459 | 282.35 | 290 | 280.6 | 272.2 | 282.65 | 10.45 | 3.84 | 116521 | 3.29 | 2026-11-05 12:36:00 | ||
| Shiprocket Ltd. | 544871 | 133.65 | 142.1 | 132.35 | 131.85 | 134.5 | 2.65 | 2.01 | 534894 | 7.19 | 2026-11-05 12:36:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 35.88 | 38 | 35.5 | 35.6 | 36.95 | 1.35 | 3.79 | 3305 | 0.01 | 2026-11-05 12:36:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 19.19 | 19.36 | 19.1 | 18.76 | 19.31 | 0.55 | 2.93 | 6192 | 0.01 | 2026-11-05 12:36:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 718.8 | 727.05 | 714.65 | 707.5 | 722.1 | 14.60 | 2.06 | 13147 | 0.95 | 2026-11-05 12:37:00 | ||
| Skyways Air Services Ltd. | 544890 | 107.74 | 108.64 | 106.15 | 105.09 | 107.8 | 2.71 | 2.58 | 67881 | 0.73 | 2026-11-05 12:36:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 109.5 | 115.55 | 109.5 | 109.4 | 114.05 | 4.65 | 4.25 | 20823 | 0.24 | 2026-11-05 12:36:00 | ||
| Sonaselection India Ltd. | 544938 | 106.38 | 107.85 | 103 | 104.29 | 106.36 | 2.07 | 1.98 | 21679 | 0.23 | 2026-11-05 12:36:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 229.1 | 235.05 | 228.85 | 231.85 | 232.3 | 0.45 | 0.19 | 33245 | 0.77 | 2026-11-05 12:36:00 | ||
| Srit India Ltd. | 544965 | 121.75 | 123.95 | 120.15 | 117.75 | 122.2 | 4.45 | 3.78 | 48229 | 0.59 | 2026-11-05 12:36:00 | ||
| SS Retail Ltd. | 544934 | 665 | 665 | 652.8 | 648.1 | 653.3 | 5.20 | 0.80 | 26406 | 1.73 | 2026-11-05 12:36:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 205.4 | 208 | 203 | 199 | 205.45 | 6.45 | 3.24 | 12450 | 0.26 | 2026-11-05 12:36:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 134 | 135.05 | 133.2 | 131.8 | 134.45 | 2.65 | 2.01 | 2980 | 0.04 | 2026-11-05 12:35:00 | ||
| Steamhouse India Ltd. | 544914 | 140.3 | 140.3 | 133.2 | 133.4 | 133.3 | -0.10 | -0.07 | 65847 | 0.88 | 2026-11-05 12:36:00 | ||
| Studds Accessories Ltd. | 544599 | 400 | 406.8 | 396.6 | 389.75 | 405.05 | 15.30 | 3.93 | 2083 | 0.08 | 2026-11-05 12:36:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1128 | 1182 | 1128 | 1120.6 | 1177.3 | 56.70 | 5.06 | 18853 | 2.22 | 2026-11-05 12:36:00 | ||
| Sugs Lloyd Ltd. | 544501 | 265.5 | 265.5 | 258 | 260 | 258 | -2.00 | -0.77 | 5000 | 0.13 | 2026-11-05 12:36:00 | ||
| Sunshine Pictures Ltd. | 544881 | 396.9 | 426 | 387 | 392.8 | 390.45 | -2.35 | -0.60 | 26301 | 1.03 | 2026-11-05 12:36:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 195.8 | 201 | 188 | 188.75 | 198.65 | 9.90 | 5.25 | 7306 | 0.15 | 2026-11-05 12:37:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 333.15 | 339.55 | 328 | 333.1 | 332.5 | -0.60 | -0.18 | 2574 | 0.09 | 2026-11-05 12:36:00 | ||
| Swastika Infra Ltd. | 544949 | 204.05 | 207 | 197.85 | 199.6 | 200.15 | 0.55 | 0.28 | 6874 | 0.14 | 2026-11-05 12:36:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1249.9 | 1274 | 1239 | 1235.05 | 1261.45 | 26.40 | 2.14 | 36670 | 4.63 | 2026-11-05 12:36:00 | ||
| Tata Technologies Ltd. | 544028 | 661.5 | 672.6 | 661.5 | 652.35 | 668 | 15.65 | 2.40 | 27477 | 1.84 | 2026-11-05 12:36:00 | ||
| Technocraft Ventures Ltd. | 544864 | 538 | 538 | 506.3 | 539.7 | 514.65 | -25.05 | -4.64 | 50456 | 2.60 | 2026-11-05 12:36:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 549.15 | 555.45 | 543 | 542.2 | 545.95 | 3.75 | 0.69 | 38331 | 2.09 | 2026-11-05 12:36:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 474.55 | 491.55 | 458.35 | 464.65 | 467.2 | 2.55 | 0.55 | 219071 | 10.23 | 2026-11-05 12:36:00 | ||
| Tonbo Imaging India Ltd. | 544999 | 1279 | 1533.65 | 1249.3 | 1278.05 | 1514 | 235.95 | 18.46 | 702507 | 106.36 | 2026-11-05 12:36:00 | ||
| Transrail Lighting Ltd. | 544317 | 459 | 467.2 | 451 | 454.6 | 451.3 | -3.30 | -0.73 | 27276 | 1.23 | 2026-11-05 12:36:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 375.85 | 375.95 | 367.3 | 368.5 | 369.45 | 0.95 | 0.26 | 13540 | 0.50 | 2026-11-05 12:36:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 56.26 | 58.9 | 56.26 | 56.99 | 58.29 | 1.30 | 2.28 | 33156 | 0.19 | 2026-11-05 12:36:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 121 | 122.95 | 118.7 | 116.7 | 119.9 | 3.20 | 2.74 | 28848 | 0.35 | 2026-11-05 12:36:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 85.1 | 86.9 | 84.15 | 83.73 | 86.35 | 2.62 | 3.13 | 13500 | 0.12 | 2026-11-05 12:36:00 | ||
| Urban Company Ltd. | 544515 | 158.2 | 159 | 156.2 | 155.05 | 158.2 | 3.15 | 2.03 | 178659 | 2.83 | 2026-11-05 12:36:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.98 | 12.1 | 11.74 | 11.72 | 11.74 | 0.02 | 0.17 | 232967 | 0.27 | 68.23 | 10.15 | 2026-11-05 12:36:00 |
| Valiant Laboratories Ltd. | 543998 | 118.65 | 118.65 | 118.65 | 121.05 | 118.65 | -2.40 | -1.98 | 30 | 0.00 | 2026-11-05 12:35:00 | ||
| Varmora Granito Ltd. | 544942 | 137.1 | 137.1 | 131.45 | 134.6 | 131.95 | -2.65 | -1.97 | 75012 | 0.99 | 2026-11-05 12:36:00 | ||
| Veegaland Developers Ltd. | 544923 | 136.65 | 136.65 | 132.85 | 132.75 | 133.85 | 1.10 | 0.83 | 15822 | 0.21 | 2026-11-05 12:36:00 | ||
| Vidya Wires Ltd. | 544633 | 81.55 | 81.67 | 76.93 | 81.77 | 77.2 | -4.57 | -5.59 | 233614 | 1.80 | 2026-11-05 12:36:00 | ||
| Vikram Solar Ltd. | 544488 | 137.95 | 143 | 137.95 | 135 | 141.45 | 6.45 | 4.78 | 211251 | 2.99 | 2026-11-05 12:36:00 | ||
| Vikran Engineering Ltd. | 544496 | 56.98 | 57.8 | 56.88 | 55.78 | 56.96 | 1.18 | 2.12 | 32699 | 0.19 | 2026-11-05 12:36:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 92.78 | 94.3 | 92 | 91 | 93.6 | 2.60 | 2.86 | 483789 | 4.53 | 2026-11-05 12:36:00 | ||
| Vishal Nirmiti Ltd. | 544973 | 105.25 | 109.7 | 105.25 | 104.5 | 109.7 | 5.20 | 4.98 | 8724 | 0.10 | 2026-11-05 12:36:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.08 | 28.66 | 27.75 | 27.35 | 27.89 | 0.54 | 1.97 | 13444 | 0.04 | 2026-11-05 12:36:00 | ||
| VMS TMT Ltd. | 544521 | 44.85 | 44.85 | 43.7 | 42.82 | 43.73 | 0.91 | 2.13 | 1370 | 0.01 | 2026-11-05 12:36:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 119 | 129.8 | 119 | 126.5 | 127.25 | 0.75 | 0.59 | 878 | 0.01 | 2026-11-05 12:36:00 | ||
| Wakefit Innovations Ltd. | 544642 | 137.7 | 141 | 137.5 | 137.45 | 139.85 | 2.40 | 1.75 | 6699 | 0.09 | 2026-11-05 12:36:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 88.53 | 91.74 | 88.53 | 89.09 | 90.79 | 1.70 | 1.91 | 55452 | 0.50 | 2026-11-05 12:36:00 | ||
| Wework India Management Ltd. | 544570 | 685 | 695.4 | 673.25 | 680.45 | 673.9 | -6.55 | -0.96 | 2896 | 0.20 | 2026-11-05 12:36:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1051.05 | 1055 | 1033 | 1027.45 | 1041.05 | 13.60 | 1.32 | 22397 | 2.33 | 1183.15 | 304 | 2026-11-05 12:36:00 |
| Yatra Online Ltd | 543992 | 77.71 | 81.28 | 76.94 | 76.09 | 78.09 | 2.00 | 2.63 | 134245 | 1.05 | 2026-11-05 12:36:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 168.9 | 170.95 | 167.2 | 165.2 | 168.75 | 3.55 | 2.15 | 59281 | 1.00 | 2026-11-05 12:36:00 | ||
| Zetwerk Manufacturing Businesses Ltd. | 545000 | 167.6 | 170.85 | 163 | 165.25 | 168.6 | 3.35 | 2.03 | 430132 | 7.25 | 2026-11-05 12:36:00 |