Select Exchange & Index:
BSEIPO
16050.97
updated on: 13-May-2026 [15:59]
Advances - 120 |
Declines - 97 |
Unchanged - 1
Overview
| Open | 15902.76 | Prev. Close | 16050.97 |
|---|---|---|---|
| Day High | 16092.91 | 52 Week High | 17158.25 |
| Day Low | 15869.40 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2506.95 | 2489.35 | -17.60 | -0.70 |
| Advance Agrolife Ltd. | 106.3 | 103.5 | -2.80 | -2.63 |
| Aegis Vopak Terminals Ltd. | 202.35 | 196.8 | -5.55 | -2.74 |
| Afcons Infrastructure Ltd. | 334.95 | 334.6 | -0.35 | -0.10 |
| All Time Plastics Ltd. | 244.9 | 240.15 | -4.75 | -1.94 |
| Allied Blenders And Distillers Ltd. | 567.1 | 563.9 | -3.20 | -0.56 |
| Amagi Media Labs Ltd. | 408.9 | 406 | -2.90 | -0.71 |
| Anand Rathi Share & Stock Brokers Ltd. | 547.5 | 546 | -1.50 | -0.27 |
| Anlon Healthcare Ltd. | 13.43 | 13.3 | -0.13 | -0.97 |
| Apeejay Surrendra Park Hotels Ltd. | 129.85 | 124.6 | -5.25 | -4.04 |
| Awfis Space Solutions Ltd. | 366 | 350.15 | -15.85 | -4.33 |
| BlackBuck Ltd. | 534.8 | 534.5 | -0.30 | -0.06 |
| BLS E-Services Ltd. | 190.35 | 188.75 | -1.60 | -0.84 |
| Blue Jet Healthcare Ltd. | 445.25 | 443.75 | -1.50 | -0.34 |
| BMW Ventures Ltd. | 62.27 | 60.84 | -1.43 | -2.30 |
| Canara Robeco Asset Management Co Ltd. | 243.85 | 241 | -2.85 | -1.17 |
| Capillary Technologies India Ltd. | 532.3 | 525 | -7.30 | -1.37 |
| Ceigall India Ltd. | 351.15 | 348.8 | -2.35 | -0.67 |
| D.P. Abhushan Ltd. | 955.6 | 935.4 | -20.20 | -2.11 |
| DAM Capital Advisors Ltd. | 156.4 | 156.1 | -0.30 | -0.19 |
| Denta Water And Infra Solutions Ltd. | 268.55 | 267 | -1.55 | -0.58 |
| DOMS Industries Ltd. | 2261.35 | 2225 | -36.35 | -1.61 |
| Dr. Agarwal's Health Care Ltd. | 450.05 | 447.4 | -2.65 | -0.59 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.15 | 137 | -0.15 | -0.11 |
| Ellenbarrie Industrial Gases Ltd. | 288.3 | 286.1 | -2.20 | -0.76 |
| Emmvee Photovoltaic Power Ltd. | 264.15 | 262.3 | -1.85 | -0.70 |
| Entero Healthcare Solutions Ltd. | 1210.55 | 1185.9 | -24.65 | -2.04 |
| Fabtech Technologies Ltd. | 162.85 | 157.85 | -5.00 | -3.07 |
| Flair Writing Industries Ltd. | 327.5 | 325 | -2.50 | -0.76 |
| Fractal Analytics Ltd. | 1034.65 | 935.85 | -98.80 | -9.55 |
| Fujiyama Power Systems Ltd. | 272.3 | 267 | -5.30 | -1.95 |
| Gandhar Oil Refinery (India) Ltd. | 141.15 | 141 | -0.15 | -0.11 |
| Gem Aromatics Ltd. | 157.2 | 156 | -1.20 | -0.76 |
| Glottis Ltd. | 58.74 | 56.77 | -1.97 | -3.35 |
| GNG Electronics Ltd. | 432.45 | 417 | -15.45 | -3.57 |
| Gopal Snacks Ltd. | 316.1 | 296.9 | -19.20 | -6.07 |
| GPT Healthcare Ltd. | 141.5 | 141.05 | -0.45 | -0.32 |
| GSP Crop science Ltd. | 425.3 | 421.35 | -3.95 | -0.93 |
| Gujarat Kidney And Super Speciality Ltd. | 142.3 | 140.5 | -1.80 | -1.26 |
| Happy Forgings Ltd. | 1419.6 | 1412.95 | -6.65 | -0.47 |
| HDB Financial Services Ltd. | 673.6 | 673.45 | -0.15 | -0.02 |
| Highway Infrastructure Ltd. | 50.29 | 50.05 | -0.24 | -0.48 |
| Honasa Consumer Ltd. | 347.55 | 345.2 | -2.35 | -0.68 |
| Indiqube Spaces Ltd. | 162.3 | 160.75 | -1.55 | -0.96 |
| Indo Farm Equipments Ltd. | 136.2 | 135.45 | -0.75 | -0.55 |
| Innova Captab Ltd. | 868.25 | 862.9 | -5.35 | -0.62 |
| Innovision Ltd. | 311.7 | 309.1 | -2.60 | -0.83 |
| International Gemological Institute Ltd. | 330.25 | 326.25 | -4.00 | -1.21 |
| JNK India Ltd. | 352.1 | 341.45 | -10.65 | -3.02 |
| JSW Infrastructure Ltd. | 272.05 | 269 | -3.05 | -1.12 |
| Kalpataru Ltd. | 379.5 | 350 | -29.50 | -7.77 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1212.15 | 1152 | -60.15 | -4.96 |
| Krystal Integrated Services Ltd | 621.1 | 602.95 | -18.15 | -2.92 |
| Laxmi Dental Ltd. | 203.5 | 202.45 | -1.05 | -0.52 |
| Laxmi India Finance Ltd. | 131.9 | 129.1 | -2.80 | -2.12 |
| Mukka Proteins Ltd. | 24.18 | 24.05 | -0.13 | -0.54 |
| Muthoot Microfin Ltd. | 190.7 | 186.45 | -4.25 | -2.23 |
| National Securities Depository Ltd. | 847.55 | 841.1 | -6.45 | -0.76 |
| Netweb Technologies India Ltd. | 4018.9 | 3932.5 | -86.40 | -2.15 |
| Om Power Transmission Ltd. | 180.95 | 179.15 | -1.80 | -0.99 |
| One Mobikwik Systems Ltd. | 202.45 | 195.05 | -7.40 | -3.66 |
| Orkla India Ltd. | 637.6 | 624.25 | -13.35 | -2.09 |
| Oswal Pumps Ltd. | 398.65 | 391 | -7.65 | -1.92 |
| Patel Retail Ltd. | 200.05 | 197 | -3.05 | -1.52 |
| Pine Labs Ltd. | 187.7 | 164.9 | -22.80 | -12.15 |
| Platinum Industries Ltd. | 250.8 | 243.15 | -7.65 | -3.05 |
| PNGS Reva Diamond Jewellery Ltd. | 395.8 | 380 | -15.80 | -3.99 |
| Prostarm Info Systems Ltd. | 150.4 | 149.95 | -0.45 | -0.30 |
| Pyramid Technoplast Ltd. | 174.9 | 172.9 | -2.00 | -1.14 |
| Quadrant Future Tek Ltd. | 302.9 | 300.45 | -2.45 | -0.81 |
| Quality Power Electrical Equipments Ltd. | 1217.65 | 1208.05 | -9.60 | -0.79 |
| Rashi Peripherals Ltd. | 517.85 | 512.95 | -4.90 | -0.95 |
| RBZ Jewellers Ltd. | 134 | 130.65 | -3.35 | -2.50 |
| Regaal Resources Ltd. | 85.88 | 83 | -2.88 | -3.35 |
| Rishabh Instruments Ltd. | 487.05 | 486.15 | -0.90 | -0.18 |
| Sambhv Steel Tubes Ltd. | 113.8 | 113 | -0.80 | -0.70 |
| Samhi Hotels Ltd. | 154.05 | 151.55 | -2.50 | -1.62 |
| Sanathan Textiles Ltd. | 443.2 | 431.9 | -11.30 | -2.55 |
| Scoda Tubes Ltd. | 151.65 | 150 | -1.65 | -1.09 |
| Seshaasai Technologies Ltd. | 256 | 253.8 | -2.20 | -0.86 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 31.96 | 31.43 | -0.53 | -1.66 |
| Sri Lotus Developers And Realty Ltd. | 142.4 | 142.05 | -0.35 | -0.25 |
| Stallion India Fluorochemicals Ltd. | 147.1 | 140.15 | -6.95 | -4.72 |
| Studds Accessories Ltd. | 454.55 | 443 | -11.55 | -2.54 |
| Sudeep Pharma Ltd. | 634.9 | 630.8 | -4.10 | -0.65 |
| Sugs Lloyd Ltd. | 132.7 | 126.1 | -6.60 | -4.97 |
| Suraj Estate Developers Ltd. | 221.2 | 219 | -2.20 | -0.99 |
| Tata Capital Ltd. | 309.45 | 305.8 | -3.65 | -1.18 |
| Transrail Lighting Ltd. | 531.3 | 527.95 | -3.35 | -0.63 |
| Utkarsh Small Finance Bank Ltd. | 13.75 | 13.59 | -0.16 | -1.16 |
| Vidya Wires Ltd. | 93.66 | 93.06 | -0.60 | -0.64 |
| Vishal Mega Mart Ltd. | 119.85 | 119.5 | -0.35 | -0.29 |
| Vishnu Prakash R Punglia Ltd. | 41.32 | 41 | -0.32 | -0.77 |
| Vraj Iron & Steel Ltd. | 130.7 | 129.95 | -0.75 | -0.57 |
| Wakefit Innovations Ltd. | 125.55 | 123.15 | -2.40 | -1.91 |
| Wework India Management Ltd. | 495.95 | 491 | -4.95 | -1.00 |
| Yatra Online Ltd | 98.1 | 97.5 | -0.60 | -0.61 |
Market Stats
Advances
120
Declines
97
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 2490.55 | 2530 | 2484.85 | 2506.95 | 2489.35 | -17.60 | -0.70 | 7359 | 1.83 | 2026-05-13 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 106.95 | 107.4 | 102.05 | 106.3 | 103.5 | -2.80 | -2.63 | 5089 | 0.05 | 2026-05-13 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 203.8 | 203.8 | 196.35 | 202.35 | 196.8 | -5.55 | -2.74 | 40059 | 0.79 | 2026-05-13 15:40:00 | ||
| Aequs Ltd. | 544634 | 175.75 | 198 | 175.75 | 180.15 | 191.5 | 11.35 | 6.30 | 850772 | 16.29 | 2026-05-13 15:41:00 | ||
| Aeroflex Industries Ltd. | 543972 | 365 | 380.35 | 362 | 366.1 | 367 | 0.90 | 0.25 | 192640 | 7.07 | 2026-05-13 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 338 | 343.2 | 332.2 | 334.95 | 334.6 | -0.35 | -0.10 | 75537 | 2.53 | 2026-05-13 15:42:00 | ||
| Ajax Engineering Ltd. | 544356 | 518.5 | 525.6 | 510.95 | 518.8 | 523.65 | 4.85 | 0.93 | 55428 | 2.90 | 2026-05-13 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 247.5 | 249.3 | 240.15 | 244.9 | 240.15 | -4.75 | -1.94 | 9233 | 0.22 | 2026-05-13 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 564.2 | 575.7 | 554.1 | 567.1 | 563.9 | -3.20 | -0.56 | 9068 | 0.51 | 2026-05-13 15:42:00 | ||
| Amagi Media Labs Ltd. | 544679 | 407.9 | 410.45 | 393.05 | 408.9 | 406 | -2.90 | -0.71 | 6185 | 0.25 | 2026-05-13 15:40:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 131.55 | 132.1 | 130.05 | 131.15 | 131.2 | 0.05 | 0.04 | 19753 | 0.26 | 2026-05-13 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 548 | 558.55 | 536.3 | 547.5 | 546 | -1.50 | -0.27 | 45061 | 2.46 | 2026-05-13 15:42:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.35 | 13.84 | 13.3 | 13.43 | 13.3 | -0.13 | -0.97 | 154223 | 0.21 | 2026-05-13 15:42:00 | ||
| Anthem Biosciences Ltd. | 544449 | 805.15 | 817.3 | 800.9 | 800.3 | 808.1 | 7.80 | 0.97 | 47371 | 3.83 | 2026-05-13 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.05 | 125.95 | 121.25 | 129.85 | 124.6 | -5.25 | -4.04 | 56552 | 0.70 | 2026-05-13 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 143.1 | 149.55 | 142.2 | 144.75 | 147.85 | 3.10 | 2.14 | 46280 | 0.68 | 2026-05-13 15:42:00 | ||
| ASK Automotive Ltd. | 544022 | 424 | 434.7 | 423.95 | 425 | 433.1 | 8.10 | 1.91 | 2853 | 0.12 | 2026-05-13 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 923.35 | 959.15 | 916 | 924.2 | 952.8 | 28.60 | 3.09 | 225723 | 21.51 | 2026-05-13 15:40:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1879.9 | 1887 | 1762 | 1803.5 | 1814.4 | 10.90 | 0.60 | 20716 | 3.76 | 2026-05-13 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 365.65 | 366.05 | 343.4 | 366 | 350.15 | -15.85 | -4.33 | 17985 | 0.63 | 2026-05-13 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 2103.4 | 2172.6 | 2103.4 | 2126.4 | 2129.4 | 3.00 | 0.14 | 31648 | 6.74 | 2026-05-13 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 387.35 | 426.85 | 386.25 | 390.25 | 406 | 15.75 | 4.04 | 47376 | 1.92 | 2026-05-13 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.86 | 85.55 | 83.23 | 83.86 | 85.45 | 1.59 | 1.90 | 242138 | 2.07 | 2026-05-13 15:42:00 | ||
| Belrise Industries Ltd. | 544405 | 206.7 | 213.15 | 206.7 | 205.2 | 210.8 | 5.60 | 2.73 | 145877 | 3.08 | 2026-05-13 15:40:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.11 | 34.06 | 32.93 | 33.25 | 33.86 | 0.61 | 1.83 | 1632113 | 5.53 | 2026-05-13 15:42:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 184.25 | 194.6 | 184.25 | 183.1 | 188.45 | 5.35 | 2.92 | 5586262 | 105.27 | 2026-05-13 15:42:00 | ||
| BlackBuck Ltd. | 544288 | 525.35 | 538.5 | 523.1 | 534.8 | 534.5 | -0.30 | -0.06 | 37641 | 2.01 | 2026-05-13 15:41:00 | ||
| BLS E-Services Ltd. | 544107 | 189.1 | 193.55 | 187.75 | 190.35 | 188.75 | -1.60 | -0.84 | 13586 | 0.26 | 2026-05-13 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 446.05 | 461.3 | 443.65 | 445.25 | 443.75 | -1.50 | -0.34 | 24150 | 1.07 | 2026-05-13 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 470.4 | 490 | 469.95 | 475.1 | 479.8 | 4.70 | 0.99 | 27726 | 1.33 | 2026-05-13 15:42:00 | ||
| BMW Ventures Ltd. | 544543 | 62.4 | 62.4 | 60.8 | 62.27 | 60.84 | -1.43 | -2.30 | 3872 | 0.02 | 2026-05-13 15:41:00 | ||
| Brainbees Solutions Ltd. | 544226 | 235.3 | 236.75 | 233.25 | 235.4 | 235.65 | 0.25 | 0.11 | 39480 | 0.93 | 2026-05-13 15:41:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.03 | 61.5 | 60.15 | 61.03 | 61.44 | 0.41 | 0.67 | 3334 | 0.02 | 2026-05-13 15:41:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 135.55 | 137.9 | 134.55 | 136.25 | 137.1 | 0.85 | 0.62 | 49664 | 0.68 | 2026-05-13 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 244.5 | 247.15 | 239 | 243.85 | 241 | -2.85 | -1.17 | 99439 | 2.40 | 2026-05-13 15:41:00 | ||
| Capillary Technologies India Ltd. | 544614 | 534.45 | 534.45 | 521.3 | 532.3 | 525 | -7.30 | -1.37 | 1640 | 0.09 | 2026-05-13 15:41:00 | ||
| Ceigall India Ltd. | 544223 | 346 | 359.5 | 346 | 351.15 | 348.8 | -2.35 | -0.67 | 19708 | 0.69 | 2026-05-13 15:40:00 | ||
| Cello World Ltd. | 544012 | 404.75 | 405.25 | 396.9 | 401.55 | 401.8 | 0.25 | 0.06 | 4514 | 0.18 | 2026-05-13 15:40:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 234.1 | 263.6 | 234.1 | 233.6 | 242.45 | 8.85 | 3.79 | 1841921 | 44.66 | 2026-05-13 15:42:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1199.7 | 1333.55 | 1180.1 | 1223 | 1308.95 | 85.95 | 7.03 | 68383 | 8.95 | 2026-05-13 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1127.05 | 1168.7 | 1125.2 | 1127.45 | 1146.8 | 19.35 | 1.72 | 14115 | 1.62 | 2026-05-13 15:42:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 285.25 | 295 | 282.15 | 283.15 | 295 | 11.85 | 4.19 | 5346 | 0.16 | 2026-05-13 15:42:00 | ||
| CORONA Remedies Ltd. | 544644 | 1664.9 | 1719.35 | 1640 | 1627.15 | 1706.3 | 79.15 | 4.86 | 39168 | 6.68 | 2026-05-13 15:41:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 77.64 | 78.67 | 76.27 | 77.4 | 77.48 | 0.08 | 0.10 | 8962 | 0.07 | 2026-05-13 15:41:00 | ||
| Crizac Ltd. | 544439 | 202 | 211 | 202 | 206.5 | 208.15 | 1.65 | 0.80 | 4929 | 0.10 | 2026-05-13 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 411.2 | 425.95 | 411.2 | 417.35 | 421.3 | 3.95 | 0.95 | 15994 | 0.67 | 882.9 | 264.95 | 2026-05-13 15:41:00 |
| D.P. Abhushan Ltd. | 544161 | 930.95 | 973.35 | 929.35 | 955.6 | 935.4 | -20.20 | -2.11 | 1915 | 0.18 | 2026-05-13 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 156.45 | 159.9 | 154.15 | 156.4 | 156.1 | -0.30 | -0.19 | 31807 | 0.50 | 2026-05-13 15:41:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 76.25 | 81.2 | 76.25 | 78.69 | 79.09 | 0.40 | 0.51 | 2869 | 0.02 | 2026-05-13 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 266.2 | 276.5 | 266.2 | 268.55 | 267 | -1.55 | -0.58 | 14916 | 0.40 | 2026-05-13 15:42:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 19.4 | 19.4 | 19.4 | 19.12 | 19.4 | 0.28 | 1.46 | 6000 | 0.01 | 2026-05-13 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2275.45 | 2275.45 | 2190.5 | 2261.35 | 2225 | -36.35 | -1.61 | 2902 | 0.65 | 2026-05-13 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 446.6 | 450.5 | 444.25 | 450.05 | 447.4 | -2.65 | -0.59 | 2552 | 0.11 | 2026-05-13 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 138.05 | 139.85 | 135.95 | 137.15 | 137 | -0.15 | -0.11 | 9047 | 0.12 | 2026-05-13 15:41:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 287.75 | 297.5 | 285 | 288.3 | 286.1 | -2.20 | -0.76 | 34694 | 0.99 | 2026-05-13 15:42:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1660.85 | 1686.05 | 1653.4 | 1656.9 | 1659.2 | 2.30 | 0.14 | 4563 | 0.76 | 2026-05-13 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 262.85 | 267.7 | 260.35 | 264.15 | 262.3 | -1.85 | -0.70 | 130636 | 3.43 | 2026-05-13 15:42:00 | ||
| EMS Ltd. | 543983 | 332.75 | 338.95 | 329.85 | 332.75 | 333.65 | 0.90 | 0.27 | 8437 | 0.28 | 2026-05-13 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1205 | 1214.35 | 1172.6 | 1210.55 | 1185.9 | -24.65 | -2.04 | 4327 | 0.51 | 2026-05-13 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 204 | 207.75 | 203.4 | 203.05 | 205.1 | 2.05 | 1.01 | 72075 | 1.48 | 2026-05-13 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 245.65 | 248.2 | 240.45 | 243.8 | 245.9 | 2.10 | 0.86 | 25177 | 0.62 | 2026-05-13 15:42:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 191.55 | 199.1 | 185.75 | 191.5 | 194.5 | 3.00 | 1.57 | 29086 | 0.57 | 2026-05-13 15:41:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.6 | 31.5 | 28.53 | 28.6 | 30.58 | 1.98 | 6.92 | 111530 | 0.34 | 2026-05-13 15:41:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 84.98 | 88.5 | 84.98 | 84.69 | 88.2 | 3.51 | 4.14 | 49117 | 0.43 | 2026-05-13 15:42:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 115.3 | 116.7 | 113 | 113.45 | 115.5 | 2.05 | 1.81 | 48797 | 0.56 | 2026-05-13 15:41:00 | ||
| Fabtech Technologies Ltd. | 544558 | 160.15 | 165.05 | 156.05 | 162.85 | 157.85 | -5.00 | -3.07 | 12186 | 0.19 | 2026-05-13 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 148 | 152.45 | 147.5 | 149.65 | 152.45 | 2.80 | 1.87 | 75707 | 1.15 | 2026-05-13 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 319.05 | 329.7 | 319.05 | 327.5 | 325 | -2.50 | -0.76 | 6529 | 0.21 | 2026-05-13 15:41:00 | ||
| Fractal Analytics Ltd. | 544700 | 1046.95 | 1046.95 | 914.3 | 1034.65 | 935.85 | -98.80 | -9.55 | 158958 | 14.88 | 2026-05-13 15:41:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 277.3 | 277.65 | 258.7 | 272.3 | 267 | -5.30 | -1.95 | 24209 | 0.65 | 2026-05-13 15:42:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 844.95 | 871.75 | 840.2 | 819.15 | 861.5 | 42.35 | 5.17 | 4263 | 0.37 | 2026-05-13 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.3 | 143.2 | 139.5 | 141.15 | 141 | -0.15 | -0.11 | 13714 | 0.19 | 2026-05-13 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 198.05 | 204 | 194.1 | 195.15 | 204 | 8.85 | 4.53 | 4355 | 0.09 | 2026-05-13 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 110.3 | 114.9 | 105.65 | 110.5 | 113.7 | 3.20 | 2.90 | 38043 | 0.43 | 2026-05-13 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 152.05 | 156.9 | 152.05 | 157.2 | 156 | -1.20 | -0.76 | 932 | 0.01 | 2026-05-13 15:40:00 | ||
| GK Energy Ltd. | 544525 | 124.15 | 129.55 | 122.8 | 121.05 | 125.35 | 4.30 | 3.55 | 65241 | 0.82 | 2026-05-13 15:40:00 | ||
| Glottis Ltd. | 544557 | 58.07 | 58.98 | 56.16 | 58.74 | 56.77 | -1.97 | -3.35 | 18258 | 0.10 | 2026-05-13 15:42:00 | ||
| GNG Electronics Ltd. | 544455 | 432.85 | 436.15 | 417 | 432.45 | 417 | -15.45 | -3.57 | 14722 | 0.61 | 2026-05-13 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 308 | 310.15 | 303.15 | 308.7 | 310 | 1.30 | 0.42 | 11810 | 0.37 | 2026-05-13 15:41:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 294.05 | 305.7 | 290.55 | 294.85 | 305.7 | 10.85 | 3.68 | 15836 | 0.48 | 2026-05-13 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 325.95 | 329.7 | 295 | 316.1 | 296.9 | -19.20 | -6.07 | 53003 | 1.57 | 2026-05-13 15:42:00 | ||
| GPT Healthcare Ltd. | 544131 | 140.3 | 144.55 | 140.3 | 141.5 | 141.05 | -0.45 | -0.32 | 2815 | 0.04 | 2026-05-13 15:40:00 | ||
| GSP Crop science Ltd. | 544733 | 421 | 430 | 419.25 | 425.3 | 421.35 | -3.95 | -0.93 | 3868 | 0.16 | 2026-05-13 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 144.4 | 147.9 | 139.95 | 142.3 | 140.5 | -1.80 | -1.26 | 630314 | 8.86 | 2026-05-13 15:41:00 | ||
| Happy Forgings Ltd. | 544057 | 1415 | 1441.5 | 1388.45 | 1419.6 | 1412.95 | -6.65 | -0.47 | 6969 | 0.98 | 2026-05-13 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 676.95 | 685 | 666 | 673.6 | 673.45 | -0.15 | -0.02 | 42018 | 2.83 | 2026-05-13 15:42:00 | ||
| Highway Infrastructure Ltd. | 544477 | 49.05 | 51 | 49.05 | 50.29 | 50.05 | -0.24 | -0.48 | 7765 | 0.04 | 2026-05-13 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.9 | 24.26 | 23.78 | 23.85 | 23.94 | 0.09 | 0.38 | 3950 | 0.01 | 839.95 | 20 | 2026-05-13 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 345.2 | 352.35 | 345.2 | 347.55 | 345.2 | -2.35 | -0.68 | 26478 | 0.91 | 2026-05-13 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3180.05 | 3283 | 3169.8 | 3177.15 | 3267.65 | 90.50 | 2.85 | 4627 | 1.51 | 2026-05-13 15:41:00 | ||
| Ideaforge Technology Ltd. | 543932 | 727.3 | 797.9 | 727.3 | 732.9 | 771 | 38.10 | 5.20 | 119965 | 9.25 | 1344 | 301 | 2026-05-13 15:42:00 |
| IKIO Technologies Ltd. | 543923 | 158.05 | 166.2 | 158.05 | 162.1 | 163.9 | 1.80 | 1.11 | 9406 | 0.15 | 477.15 | 104.1 | 2026-05-13 15:42:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 819.85 | 847 | 819.85 | 832.55 | 834.5 | 1.95 | 0.23 | 2191 | 0.18 | 2026-05-13 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.9 | 129.3 | 124.8 | 124.7 | 128.35 | 3.65 | 2.93 | 1062585 | 13.64 | 2026-05-13 15:42:00 | ||
| Indiqube Spaces Ltd. | 544454 | 162.85 | 165.15 | 160.1 | 162.3 | 160.75 | -1.55 | -0.96 | 197 | 0.00 | 2026-05-13 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 134 | 137.9 | 133 | 136.2 | 135.45 | -0.75 | -0.55 | 16932 | 0.23 | 2026-05-13 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.2 | 63.99 | 62.2 | 63.1 | 63.2 | 0.10 | 0.16 | 2961 | 0.02 | 2026-05-13 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 875 | 918 | 862.9 | 868.25 | 862.9 | -5.35 | -0.62 | 6705 | 0.58 | 2026-05-13 15:41:00 | ||
| Innovision Ltd. | 544732 | 318 | 318 | 309.1 | 311.7 | 309.1 | -2.60 | -0.83 | 2953 | 0.09 | 2026-05-13 15:42:00 | ||
| Inox India Ltd. | 544046 | 1380.9 | 1439.7 | 1368.95 | 1412.1 | 1424 | 11.90 | 0.84 | 48694 | 6.93 | 2026-05-13 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2026.85 | 2075.65 | 1977.15 | 2026.65 | 2060.6 | 33.95 | 1.68 | 3363 | 0.69 | 2026-05-13 15:42:00 | ||
| International Gemological Institute Ltd. | 544311 | 329.7 | 333 | 325.9 | 330.25 | 326.25 | -4.00 | -1.21 | 13936 | 0.45 | 2026-05-13 15:42:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1656.4 | 1708.1 | 1656.4 | 1651.75 | 1687.5 | 35.75 | 2.16 | 5835 | 0.98 | 2026-05-13 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 296.2 | 298.7 | 288.75 | 293.2 | 294.05 | 0.85 | 0.29 | 72882 | 2.14 | 2026-05-13 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 230.1 | 236.55 | 230.1 | 233.4 | 236.1 | 2.70 | 1.16 | 1644 | 0.04 | 2026-05-13 15:41:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 544.75 | 574.75 | 544.35 | 541.8 | 568.55 | 26.75 | 4.94 | 184464 | 10.49 | 2026-05-13 15:42:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 463.15 | 488.55 | 452.85 | 460.85 | 487.5 | 26.65 | 5.78 | 8985 | 0.44 | 2026-05-13 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 414 | 491.45 | 414 | 409.55 | 482.65 | 73.10 | 17.85 | 251590 | 12.14 | 2026-05-13 15:42:00 | ||
| JG Chemicals Ltd. | 544138 | 381.55 | 413.9 | 381.55 | 389.3 | 411 | 21.70 | 5.57 | 5732 | 0.24 | 2026-05-13 15:42:00 | ||
| JNK India Ltd. | 544167 | 352.2 | 359.9 | 337.1 | 352.1 | 341.45 | -10.65 | -3.02 | 7652 | 0.26 | 2026-05-13 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 120.05 | 123.6 | 119.3 | 121.45 | 122.8 | 1.35 | 1.11 | 113965 | 1.40 | 2026-05-13 15:41:00 | ||
| JSW Infrastructure Ltd. | 543994 | 271.5 | 274.05 | 267.1 | 272.05 | 269 | -3.05 | -1.12 | 427167 | 11.49 | 2026-05-13 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1220.05 | 1315.35 | 1220.05 | 1234.25 | 1261.15 | 26.90 | 2.18 | 2109 | 0.27 | 2026-05-13 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 723.55 | 738.65 | 722.7 | 726.15 | 730.9 | 4.75 | 0.65 | 39872 | 2.91 | 2026-05-13 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 380 | 409 | 341.55 | 379.5 | 350 | -29.50 | -7.77 | 108162 | 3.79 | 2026-05-13 15:42:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1219.25 | 1247.7 | 1126 | 1212.15 | 1152 | -60.15 | -4.96 | 48470 | 5.58 | 2026-05-13 15:40:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 127 | 136 | 127 | 132.35 | 132.5 | 0.15 | 0.11 | 2645 | 0.04 | 2026-05-13 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 626 | 630.4 | 602.95 | 621.1 | 602.95 | -18.15 | -2.92 | 1542 | 0.09 | 2026-05-13 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 205.8 | 207.15 | 202.45 | 203.5 | 202.45 | -1.05 | -0.52 | 4823 | 0.10 | 2026-05-13 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 125.5 | 134 | 125.5 | 131.9 | 129.1 | -2.80 | -2.12 | 5002 | 0.06 | 2026-05-13 15:42:00 | ||
| Le Travenues Technology Ltd. | 544192 | 156 | 165.7 | 156 | 156.3 | 163.75 | 7.45 | 4.77 | 48573 | 0.80 | 2026-05-13 15:41:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 413.75 | 416.15 | 406.45 | 411.1 | 413.1 | 2.00 | 0.49 | 4032 | 0.17 | 2026-05-13 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 475.95 | 483.65 | 474.3 | 476.3 | 476.9 | 0.60 | 0.13 | 1079414 | 51.48 | 2026-05-13 15:42:00 | ||
| M&B Engineering Ltd. | 544470 | 285.25 | 302.25 | 285.25 | 290.75 | 299.4 | 8.65 | 2.98 | 11044 | 0.33 | 2026-05-13 15:42:00 | ||
| Mamata Machinery Ltd. | 544318 | 392.3 | 406.25 | 392.3 | 399.05 | 399.05 | 0.00 | 0.00 | 3143 | 0.13 | 2026-05-13 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 120.9 | 130 | 111.85 | 110.6 | 113.85 | 3.25 | 2.94 | 357 | 0.00 | 2026-05-13 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 320.85 | 334.25 | 305.5 | 318.35 | 333.9 | 15.55 | 4.88 | 7869 | 0.26 | 2026-05-13 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 157.5 | 161.85 | 157.5 | 160.45 | 161.35 | 0.90 | 0.56 | 3299 | 0.05 | 2026-05-13 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 390 | 404.9 | 383.6 | 390 | 399.5 | 9.50 | 2.44 | 13028 | 0.52 | 2026-05-13 15:40:00 | ||
| Meesho Ltd. | 544632 | 179 | 193.55 | 179 | 182.25 | 191.8 | 9.55 | 5.24 | 1420197 | 27.24 | 2026-05-13 15:42:00 | ||
| Midwest Ltd. | 544587 | 1309.95 | 1337.9 | 1289.55 | 1289.45 | 1313.65 | 24.20 | 1.88 | 1447 | 0.19 | 2026-05-13 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 231.5 | 235 | 231.5 | 230.95 | 233.9 | 2.95 | 1.28 | 30800 | 0.72 | 2026-05-13 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 11.83 | 12.21 | 11.46 | 11.83 | 12.19 | 0.36 | 3.04 | 348516 | 0.42 | 2026-05-13 15:41:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.4 | 24.57 | 23.97 | 24.18 | 24.05 | -0.13 | -0.54 | 16340 | 0.04 | 2026-05-13 15:42:00 | ||
| Muthoot Microfin Ltd. | 544055 | 189.05 | 191.55 | 186 | 190.7 | 186.45 | -4.25 | -2.23 | 11888 | 0.22 | 2026-05-13 15:42:00 | ||
| National Securities Depository Ltd. | 544467 | 847.55 | 847.55 | 839.7 | 847.55 | 841.1 | -6.45 | -0.76 | 485694 | 40.85 | 2026-05-13 15:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4002.9 | 4071.95 | 3920.05 | 4018.9 | 3932.5 | -86.40 | -2.15 | 123827 | 48.69 | 4492 | 739.7 | 2026-05-13 15:40:00 |
| Nova Agritech Ltd. | 544100 | 27.81 | 28.8 | 27.42 | 27.7 | 28.8 | 1.10 | 3.97 | 10288 | 0.03 | 2026-05-13 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 107.1 | 112 | 107.1 | 107.1 | 111.55 | 4.45 | 4.15 | 1361826 | 15.19 | 2026-05-13 15:41:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.07 | 36.19 | 34.84 | 35.15 | 36.1 | 0.95 | 2.70 | 4251546 | 15.35 | 2026-05-13 15:42:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 87 | 92.2 | 81.55 | 84.84 | 89.94 | 5.10 | 6.01 | 8762 | 0.08 | 2026-05-13 15:40:00 | ||
| Om Power Transmission Ltd. | 544750 | 181.6 | 184.8 | 178 | 180.95 | 179.15 | -1.80 | -0.99 | 17216 | 0.31 | 2026-05-13 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 202.6 | 204.85 | 195.05 | 202.45 | 195.05 | -7.40 | -3.66 | 159267 | 3.11 | 2026-05-13 15:41:00 | ||
| Orkla India Ltd. | 544595 | 638.05 | 638.05 | 623.15 | 637.6 | 624.25 | -13.35 | -2.09 | 1962 | 0.12 | 2026-05-13 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 406.65 | 406.65 | 390 | 398.65 | 391 | -7.65 | -1.92 | 26931 | 1.05 | 2026-05-13 15:42:00 | ||
| Pace Digitek Ltd. | 544550 | 190.3 | 195.9 | 189 | 188.25 | 191.55 | 3.30 | 1.75 | 90534 | 1.73 | 2026-05-13 15:41:00 | ||
| Patel Retail Ltd. | 544487 | 202.95 | 202.95 | 195 | 200.05 | 197 | -3.05 | -1.52 | 611 | 0.01 | 2026-05-13 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 107.55 | 111.55 | 106.4 | 107.25 | 111.4 | 4.15 | 3.87 | 198038 | 2.21 | 2026-05-13 15:41:00 | ||
| Pine Labs Ltd. | 544606 | 186.85 | 186.85 | 151 | 187.7 | 164.9 | -22.80 | -12.15 | 2349804 | 38.75 | 2026-05-13 15:42:00 | ||
| Platinum Industries Ltd. | 544134 | 255.95 | 255.95 | 235 | 250.8 | 243.15 | -7.65 | -3.05 | 12397 | 0.30 | 2026-05-13 15:41:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 610 | 637.25 | 607.65 | 626.8 | 635.3 | 8.50 | 1.36 | 48850 | 3.10 | 2026-05-13 15:40:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 395.05 | 395.05 | 360.25 | 395.8 | 380 | -15.80 | -3.99 | 19497 | 0.74 | 2026-05-13 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 103.5 | 108 | 102.4 | 104.2 | 104.85 | 0.65 | 0.62 | 3378 | 0.04 | 2026-05-13 15:40:00 | ||
| Powerica Ltd. | 544744 | 495.15 | 524 | 495.15 | 493.95 | 514.5 | 20.55 | 4.16 | 30583 | 1.57 | 2026-05-13 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 965.8 | 981 | 943.1 | 965.95 | 970.4 | 4.45 | 0.46 | 46694 | 4.53 | 2026-05-13 15:41:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 152.35 | 155.1 | 148.8 | 150.4 | 149.95 | -0.45 | -0.30 | 10459 | 0.16 | 2026-05-13 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 177.95 | 188.15 | 171.65 | 174.9 | 172.9 | -2.00 | -1.14 | 20311 | 0.35 | 2026-05-13 15:41:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 306 | 310.5 | 296.8 | 302.9 | 300.45 | -2.45 | -0.81 | 11837 | 0.36 | 2026-05-13 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1218.5 | 1295 | 1184.4 | 1217.65 | 1208.05 | -9.60 | -0.79 | 56619 | 6.84 | 2026-05-13 15:42:00 | ||
| Rashi Peripherals Ltd. | 544119 | 520.05 | 536.35 | 509.95 | 517.85 | 512.95 | -4.90 | -0.95 | 17497 | 0.90 | 2026-05-13 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 171.95 | 183.75 | 171.5 | 167.05 | 179.65 | 12.60 | 7.54 | 177874 | 3.20 | 2026-05-13 15:42:00 | ||
| RBZ Jewellers Ltd. | 544060 | 125 | 134.95 | 125 | 134 | 130.65 | -3.35 | -2.50 | 16420 | 0.21 | 2026-05-13 15:41:00 | ||
| Regaal Resources Ltd. | 544485 | 85.4 | 85.95 | 81.59 | 85.88 | 83 | -2.88 | -3.35 | 25797 | 0.21 | 2026-05-13 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 480.5 | 511.15 | 480.5 | 487.05 | 486.15 | -0.90 | -0.18 | 11713 | 0.57 | 2026-05-13 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 89.21 | 90.99 | 86.68 | 88.84 | 89.62 | 0.78 | 0.88 | 1030 | 0.01 | 2026-05-13 15:42:00 | ||
| RR Kabel Ltd. | 543981 | 1966.45 | 1983.5 | 1926.1 | 1938.1 | 1966.3 | 28.20 | 1.46 | 24565 | 4.83 | 2026-05-13 15:42:00 | ||
| Rubicon Research Ltd. | 544578 | 922 | 958.8 | 922 | 930 | 950 | 20.00 | 2.15 | 23325 | 2.22 | 2026-05-13 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 445.8 | 463.95 | 445.8 | 446.9 | 454.45 | 7.55 | 1.69 | 4358 | 0.20 | 2026-05-13 15:40:00 | ||
| Sagility Ltd. | 544282 | 43.34 | 44.3 | 41.98 | 43.09 | 43.2 | 0.11 | 0.26 | 3988362 | 17.23 | 2026-05-13 15:42:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1086.4 | 1106.9 | 1066 | 1081.3 | 1092.95 | 11.65 | 1.08 | 18408 | 2.01 | 2026-05-13 15:40:00 | ||
| Sai Parenteral's Ltd. | 544742 | 472.2 | 481.75 | 471.2 | 471.15 | 471.2 | 0.05 | 0.01 | 4404 | 0.21 | 2026-05-13 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 110.05 | 120 | 110.05 | 108.4 | 115.1 | 6.70 | 6.18 | 190219 | 2.19 | 2026-05-13 15:42:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 114 | 117 | 112.75 | 113.8 | 113 | -0.80 | -0.70 | 169820 | 1.92 | 2026-05-13 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 151 | 154.25 | 149.75 | 154.05 | 151.55 | -2.50 | -1.62 | 38360 | 0.58 | 2026-05-13 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 443.5 | 452.85 | 431.9 | 443.2 | 431.9 | -11.30 | -2.55 | 1653 | 0.07 | 2026-05-13 15:40:00 | ||
| Sanstar Ltd. | 544217 | 99.26 | 100.9 | 97.55 | 98.72 | 98.91 | 0.19 | 0.19 | 14614 | 0.14 | 2026-05-13 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 57.5 | 63.2 | 57.5 | 61.5 | 62.97 | 1.47 | 2.39 | 2185 | 0.01 | 2026-05-13 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 150.8 | 154.25 | 148.6 | 151.65 | 150 | -1.65 | -1.09 | 6527 | 0.10 | 2026-05-13 15:42:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1964.8 | 2139.85 | 1964.8 | 1975.4 | 2020 | 44.60 | 2.26 | 27644 | 5.58 | 2026-05-13 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 299.2 | 328.7 | 299.2 | 312.65 | 324.45 | 11.80 | 3.77 | 301129 | 9.77 | 1544 | 227.7 | 2026-05-13 15:42:00 |
| Seshaasai Technologies Ltd. | 544533 | 255.4 | 261.75 | 253.6 | 256 | 253.8 | -2.20 | -0.86 | 257306 | 6.53 | 2026-05-13 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 165 | 169.05 | 161.25 | 163.05 | 168.2 | 5.15 | 3.16 | 85032 | 1.43 | 2026-05-13 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 203.25 | 222.75 | 202.35 | 207.05 | 219.2 | 12.15 | 5.87 | 55559 | 1.22 | 2026-05-13 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 46.94 | 48.03 | 45.7 | 46 | 47.85 | 1.85 | 4.02 | 22665 | 0.11 | 2026-05-13 15:42:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 31.11 | 32.32 | 31 | 31.96 | 31.43 | -0.53 | -1.66 | 4505 | 0.01 | 2026-05-13 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 417 | 430.3 | 415.85 | 410.9 | 424.8 | 13.90 | 3.38 | 6983 | 0.30 | 2026-05-13 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 864.4 | 903.65 | 853.65 | 855.9 | 893.35 | 37.45 | 4.38 | 320410 | 28.62 | 2026-05-13 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 216.05 | 223.5 | 212.95 | 217.1 | 221.15 | 4.05 | 1.87 | 8640 | 0.19 | 2026-05-13 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 142.5 | 148.7 | 138 | 142.4 | 142.05 | -0.35 | -0.25 | 85361 | 1.21 | 2026-05-13 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 148.05 | 152 | 133.05 | 147.1 | 140.15 | -6.95 | -4.72 | 166453 | 2.33 | 2026-05-13 15:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 153 | 163.4 | 153 | 156.2 | 160.5 | 4.30 | 2.75 | 12366 | 0.20 | 2026-05-13 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 456 | 456 | 443 | 454.55 | 443 | -11.55 | -2.54 | 1533 | 0.07 | 2026-05-13 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 635 | 650 | 630 | 634.9 | 630.8 | -4.10 | -0.65 | 3571 | 0.23 | 2026-05-13 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 136 | 136 | 126.1 | 132.7 | 126.1 | -6.60 | -4.97 | 113000 | 1.42 | 2026-05-13 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 222.3 | 227 | 219 | 221.2 | 219 | -2.20 | -0.99 | 13942 | 0.31 | 2026-05-13 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 297.4 | 317.25 | 288.7 | 290.8 | 305.65 | 14.85 | 5.11 | 5085 | 0.16 | 2026-05-13 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 309.55 | 312 | 304.35 | 309.45 | 305.8 | -3.65 | -1.18 | 266858 | 8.16 | 2026-05-13 15:42:00 | ||
| Tata Technologies Ltd. | 544028 | 611.05 | 628 | 611.05 | 615.5 | 627.95 | 12.45 | 2.02 | 63999 | 4.02 | 2026-05-13 15:42:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 609.75 | 623.4 | 609.75 | 608.35 | 618.55 | 10.20 | 1.68 | 32051 | 1.98 | 2026-05-13 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 524.25 | 540.7 | 524.25 | 531.3 | 527.95 | -3.35 | -0.63 | 20324 | 1.07 | 2026-05-13 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 464.05 | 468 | 452 | 456.85 | 464.45 | 7.60 | 1.66 | 12638 | 0.59 | 2026-05-13 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 111.05 | 118.3 | 111.05 | 113.15 | 115.25 | 2.10 | 1.86 | 33600 | 0.39 | 2026-05-13 15:42:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 88.65 | 90.65 | 87.12 | 88.16 | 90.44 | 2.28 | 2.59 | 38379 | 0.35 | 2026-05-13 15:40:00 | ||
| Urban Company Ltd. | 544515 | 122.95 | 127.25 | 122.9 | 122.2 | 125.55 | 3.35 | 2.74 | 675169 | 8.48 | 2026-05-13 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.72 | 14.11 | 13.53 | 13.75 | 13.59 | -0.16 | -1.16 | 406327 | 0.55 | 68.23 | 10.15 | 2026-05-13 15:42:00 |
| Valiant Laboratories Ltd. | 543998 | 79.7 | 79.91 | 79.45 | 76.11 | 79.91 | 3.80 | 4.99 | 535 | 0.00 | 2026-05-13 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 90.76 | 102.8 | 89 | 93.66 | 93.06 | -0.60 | -0.64 | 1235416 | 11.50 | 2026-05-13 15:41:00 | ||
| Vikram Solar Ltd. | 544488 | 206.75 | 211.75 | 205.95 | 205.45 | 206 | 0.55 | 0.27 | 105388 | 2.17 | 2026-05-13 15:40:00 | ||
| Vikran Engineering Ltd. | 544496 | 69.01 | 71.8 | 69.01 | 69.66 | 71.25 | 1.59 | 2.28 | 196161 | 1.40 | 2026-05-13 15:41:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 119.5 | 122 | 119.35 | 119.85 | 119.5 | -0.35 | -0.29 | 677517 | 8.10 | 2026-05-13 15:41:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.99 | 42.8 | 39.26 | 41.32 | 41 | -0.32 | -0.77 | 64830 | 0.27 | 2026-05-13 15:41:00 | ||
| VMS TMT Ltd. | 544521 | 48.3 | 48.3 | 45.14 | 47.06 | 47.45 | 0.39 | 0.83 | 1490 | 0.01 | 2026-05-13 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 130.7 | 130.7 | 127.8 | 130.7 | 129.95 | -0.75 | -0.57 | 3244 | 0.04 | 2026-05-13 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 125.8 | 125.85 | 122.6 | 125.55 | 123.15 | -2.40 | -1.91 | 20860 | 0.26 | 2026-05-13 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 489.1 | 500.15 | 486.3 | 495.95 | 491 | -4.95 | -1.00 | 176706 | 8.68 | 2026-05-13 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 812.25 | 844 | 812.25 | 818.25 | 837.4 | 19.15 | 2.34 | 27553 | 2.31 | 887.15 | 304 | 2026-05-13 15:40:00 |
| Yatra Online Ltd | 543992 | 98.15 | 99.45 | 95.35 | 98.1 | 97.5 | -0.60 | -0.61 | 93210 | 0.91 | 2026-05-13 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 280.75 | 288.8 | 273.75 | 279.4 | 279.95 | 0.55 | 0.20 | 140893 | 3.94 | 2026-05-13 15:42:00 |