Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
16312.48
updated on: 23-Apr-2026 [10:30]

Advances - 117 | Declines - 97 | Unchanged - 1

Overview

Open 16279.92 Prev. Close 16279.21
Day High 16388.87 52 Week High 17158.25
Day Low 16245.94 52 Week Low 12975.64

Pivot Levels - Classic: as on 22-Apr-2026

PP: 16268.43 Resistance Support
First 16324.87 16222.78
Second 16370.52 16166.34
Third 16426.96 16120.69
Low
16245.94
Day Range High
16388.87
Low
13673.97
Month Range High
16388.87
Low
12975.64
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abril Paper Tech Ltd. 38 40 2.00 5.26
Aditya Infotech Ltd. 2189.75 2254 64.25 2.93
Advance Agrolife Ltd. 113.72 116.3 2.58 2.27
Aegis Vopak Terminals Ltd. 195.15 196.55 1.40 0.72
Ajax Engineering Ltd. 524.75 531.65 6.90 1.31
Allied Blenders And Distillers Ltd. 552.8 561.45 8.65 1.56
Anand Rathi Share & Stock Brokers Ltd. 597.75 598.85 1.10 0.18
Anlon Healthcare Ltd. 144.3 148.2 3.90 2.70
Ather Energy Ltd. 904.8 924.2 19.40 2.14
Atlanta Electricals Ltd. 1473.25 1517.45 44.20 3.00
Azad Engineering Ltd. 1947.85 2005.5 57.65 2.96
Billionbrains Garage Ventures Ltd. 217.9 221.5 3.60 1.65
BlackBuck Ltd. 623.15 630.45 7.30 1.17
Blue Jet Healthcare Ltd. 417.15 423.5 6.35 1.52
Bluestone Jewellery And Lifestyle Ltd. 542.25 543 0.75 0.14
BMW Ventures Ltd. 65.5 66.93 1.43 2.18
Brainbees Solutions Ltd. 252.9 253.3 0.40 0.16
Brigade Hotel Ventures Ltd. 67.89 68.49 0.60 0.88
Canara HSBC Life Insurance Company Ltd. 143.25 147.1 3.85 2.69
Canara Robeco Asset Management Co Ltd. 288.95 289.3 0.35 0.12
Capillary Technologies India Ltd. 553.45 559.75 6.30 1.14
Ceigall India Ltd. 326.55 328 1.45 0.44
Cello World Ltd. 424.6 424.95 0.35 0.08
Central Mine Planning & Design Institute Ltd. 178.8 185.25 6.45 3.61
Concord Biotech Ltd. 1052.2 1062.6 10.40 0.99
Concord Enviro Systems Ltd. 325.45 326.05 0.60 0.18
CORONA Remedies Ltd. 1629.45 1680.85 51.40 3.15
DAM Capital Advisors Ltd. 163 165 2.00 1.23
Deepak Builders & Engineers India Ltd. 74.76 76 1.24 1.66
Ellenbarrie Industrial Gases Ltd. 256.15 269.85 13.70 5.35
Emcure Pharmaceuticals Ltd. 1595.6 1612.7 17.10 1.07
Emmvee Photovoltaic Power Ltd. 264.8 278.9 14.10 5.32
Entero Healthcare Solutions Ltd. 1261.85 1279.75 17.90 1.42
Enviro Infra Engineers Ltd. 212.05 213.05 1.00 0.47
EPack Prefab Technologies Ltd. 191.85 192 0.15 0.08
Excelsoft Technologies Ltd. 90.6 91.95 1.35 1.49
Exicom Tele-Systems Ltd. 120.81 123.07 2.26 1.87
Fabtech Technologies Ltd. 157.15 168.8 11.65 7.41
Fedbank Financial Services Ltd 151.05 153 1.95 1.29
Fractal Analytics Ltd. 904.6 969.45 64.85 7.17
Fujiyama Power Systems Ltd. 259.95 282.3 22.35 8.60
Gala Precision Engineering Ltd. 769.3 769.35 0.05 0.01
Gaudium IVF and Women Health Ltd. 117.36 126.58 9.22 7.86
GK Energy Ltd. 129.46 131.62 2.16 1.67
Go Digit General Insurance Ltd. 321.8 322.45 0.65 0.20
Godavari Biorefineries Ltd. 322.05 341.1 19.05 5.92
GSP Crop science Ltd. 416 421.55 5.55 1.33
Gujarat Kidney And Super Speciality Ltd. 110.35 112.95 2.60 2.36
Happy Forgings Ltd. 1330.95 1336.55 5.60 0.42
HMA Agro Industries Ltd. 24.48 24.61 0.13 0.53
Honasa Consumer Ltd. 347 350.6 3.60 1.04
Indiqube Spaces Ltd. 166.85 181.8 14.95 8.96
Innova Captab Ltd. 712.2 723 10.80 1.52
Inox India Ltd. 1592.9 1605.7 12.80 0.80
IRM Energy Ltd. 253 286.15 33.15 13.10
Jana Small Finance Bank Ltd. 451.05 466 14.95 3.31
JG Chemicals Ltd. 403.45 407.8 4.35 1.08
JNK India Ltd. 343.55 372.55 29.00 8.44
JSW Cement Ltd. 127.7 128.3 0.60 0.47
KRN Heat Exchanger And Refrigeration Ltd. 1202.1 1239.25 37.15 3.09
Laxmi Dental Ltd. 194.3 195.25 0.95 0.49
Laxmi India Finance Ltd. 117.28 118.53 1.25 1.07
Leela Palaces Hotels & Resorts Ltd. 432.45 432.5 0.05 0.01
M&B Engineering Ltd. 337 339.75 2.75 0.82
Manba Finance Ltd. 109.5 110 0.50 0.46
Medi Assist Healthcare Services Ltd. 363.75 365.55 1.80 0.49
Midwest Ltd. 1321.95 1325.55 3.60 0.27
Monika Alcobev Ltd. 242 245 3.00 1.24
Motisons Jewellers Ltd. 14.04 14.17 0.13 0.93
Muthoot Microfin Ltd. 189.4 191.15 1.75 0.92
Netweb Technologies India Ltd. 4020.8 4030.7 9.90 0.25
NTPC Green Energy Ltd. 113.53 114.07 0.54 0.48
Om Power Transmission Ltd. 199.5 202 2.50 1.25
One Mobikwik Systems Ltd. 210.85 213.95 3.10 1.47
Oswal Pumps Ltd. 421.15 422 0.85 0.20
Pace Digitek Ltd. 174.25 179.7 5.45 3.13
Patel Retail Ltd. 215.65 217.3 1.65 0.77
Physicswallah Ltd. 108.48 108.58 0.10 0.09
Platinum Industries Ltd. 226.85 229.65 2.80 1.23
PNGS Reva Diamond Jewellery Ltd. 384.6 384.75 0.15 0.04
Powerica Ltd. 457.55 458.2 0.65 0.14
Premier Energies Ltd. 990.65 1010 19.35 1.95
Prostarm Info Systems Ltd. 154.6 158.25 3.65 2.36
Quadrant Future Tek Ltd. 323.65 324.4 0.75 0.23
Quality Power Electrical Equipments Ltd. 1272.65 1340.7 68.05 5.35
Rashi Peripherals Ltd. 473.75 480 6.25 1.32
Ratnaveer Precision Engineering Ltd. 146.2 147.05 0.85 0.58
Regaal Resources Ltd. 85.39 87.26 1.87 2.19
Rubicon Research Ltd. 933.35 937.35 4.00 0.43
Saatvik Green Energy Ltd. 465.15 477.55 12.40 2.67
Sagility Ltd. 41.61 42.6 0.99 2.38
Sai Life Sciences Ltd. 1006.75 1033.8 27.05 2.69
Sai Parenteral's Ltd. 486.7 488.85 2.15 0.44
Sai Silks (Kalamandir) Ltd. 103.06 103.21 0.15 0.15
Sambhv Steel Tubes Ltd. 120.61 121.54 0.93 0.77
Sanathan Textiles Ltd. 430 442.25 12.25 2.85
Sanstar Ltd. 89.99 90.92 0.93 1.03
Seshaasai Technologies Ltd. 255 255.4 0.40 0.16
Shadowfax Technologies Ltd. 158.9 159.05 0.15 0.09
Shanti Gold International Ltd. 202.7 206.85 4.15 2.05
Solarworld Energy Solutions Ltd. 200.1 205.35 5.25 2.62
Stanley Lifestyles Ltd. 143.9 145.4 1.50 1.04
Sugs Lloyd Ltd. 121.6 126.45 4.85 3.99
Tata Capital Ltd. 337.55 339.85 2.30 0.68
Transrail Lighting Ltd. 587.4 590.05 2.65 0.45
TruAlt Bioenergy Ltd. 459.75 489.05 29.30 6.37
TVS Supply Chain Solutions Ltd. 115.79 117 1.21 1.04
Unicommerce eSolutions Ltd. 103.3 103.9 0.60 0.58
Utkarsh Small Finance Bank Ltd. 14.05 14.1 0.05 0.36
Valiant Laboratories Ltd. 67.24 69.91 2.67 3.97
Vidya Wires Ltd. 73.97 76.48 2.51 3.39
Vikram Solar Ltd. 223.9 229.5 5.60 2.50
Vishal Mega Mart Ltd. 124.5 128.25 3.75 3.01
Vraj Iron & Steel Ltd. 128.47 132.35 3.88 3.02
Wakefit Innovations Ltd. 146.3 147.2 0.90 0.62
Yatra Online Ltd 120.34 124.32 3.98 3.31
Zaggle Prepaid Ocean Services Ltd. 260.75 263.45 2.70 1.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aequs Ltd. 189.15 183.3 -5.85 -3.09
Aeroflex Industries Ltd. 304.5 296.55 -7.95 -2.61
Afcons Infrastructure Ltd. 329.7 327.95 -1.75 -0.53
All Time Plastics Ltd. 235.5 230 -5.50 -2.34
Amagi Media Labs Ltd. 374.7 370.5 -4.20 -1.12
Amir Chand Jagdish Kumar (Exports) Ltd. 138.45 137.2 -1.25 -0.90
Anthem Biosciences Ltd. 758.85 755.5 -3.35 -0.44
Apeejay Surrendra Park Hotels Ltd. 126.22 125.29 -0.93 -0.74
Arisinfra Solutions Ltd. 127.81 127.44 -0.37 -0.29
ASK Automotive Ltd. 442.25 439.05 -3.20 -0.72
Awfis Space Solutions Ltd. 359.4 349.7 -9.70 -2.70
Baazar Style Retail Ltd. 380.9 375.7 -5.20 -1.37
Bajaj Housing Finance Ltd. 91.5 90.93 -0.57 -0.62
Belrise Industries Ltd. 222.1 220.05 -2.05 -0.92
Bharat Coking Coal Ltd. 35.86 34.15 -1.71 -4.77
BLS E-Services Ltd. 179.1 178.8 -0.30 -0.17
Clean Max Enviro Energy Solutions Ltd. 1055.25 1041.45 -13.80 -1.31
Credo Brands Marketing Ltd. 79.84 79.52 -0.32 -0.40
Crizac Ltd. 230.55 229.15 -1.40 -0.61
Cyient DLM Ltd. 375.25 371.95 -3.30 -0.88
D.P. Abhushan Ltd. 1159.75 1140.25 -19.50 -1.68
Denta Water And Infra Solutions Ltd. 304.1 302 -2.10 -0.69
DOMS Industries Ltd. 2415.8 2390.95 -24.85 -1.03
Dr. Agarwal's Health Care Ltd. 461.15 460.2 -0.95 -0.21
Ecos (India) Mobility & Hospitality Ltd. 144.05 142 -2.05 -1.42
EMS Ltd. 373.7 368.6 -5.10 -1.36
EPACK Durable Ltd. 247.85 246 -1.85 -0.75
ESAF Small Finance Bank Ltd. 23.97 23.96 -0.01 -0.04
Flair Writing Industries Ltd. 329.35 326.75 -2.60 -0.79
Gandhar Oil Refinery (India) Ltd. 141.6 140.9 -0.70 -0.49
Ganesh Consumer Products Ltd. 194.65 193.25 -1.40 -0.72
Gem Aromatics Ltd. 171.6 169 -2.60 -1.52
Glottis Ltd. 60.25 59.4 -0.85 -1.41
GNG Electronics Ltd. 373.75 369 -4.75 -1.27
Gopal Snacks Ltd. 278.8 278.75 -0.05 -0.02
GPT Healthcare Ltd. 135.5 135.3 -0.20 -0.15
HDB Financial Services Ltd. 671.55 670.5 -1.05 -0.16
Highway Infrastructure Ltd. 55.63 55 -0.63 -1.13
ICICI Prudential Asset Management Company Ltd. 3431.8 3425.65 -6.15 -0.18
Ideaforge Technology Ltd. 546.55 535.15 -11.40 -2.09
IKIO Technologies Ltd. 146.2 145 -1.20 -0.82
India Shelter Finance Corporation Ltd. 814.25 803.85 -10.40 -1.28
Indian Renewable Energy Development Agency Ltd. 140.45 138.2 -2.25 -1.60
Indo Farm Equipments Ltd. 148.8 147.45 -1.35 -0.91
Indogulf Cropsciences Ltd. 62.82 62.62 -0.20 -0.32
Innovision Ltd. 344.1 332.15 -11.95 -3.47
Interarch Building Solutions Ltd. 2056.45 2048.6 -7.85 -0.38
International Gemological Institute Ltd. 362.3 358.85 -3.45 -0.95
Inventurus Knowledge Solutions Ltd. 1427.5 1422.1 -5.40 -0.38
Ivalue Infosolutions Ltd. 277.3 276.3 -1.00 -0.36
Jain Resource Recycling Ltd. 413.4 412.6 -0.80 -0.19
Jaro Institute of Technology Management and Research Ltd. 435.7 434.6 -1.10 -0.25
JSW Infrastructure Ltd. 277.7 277.3 -0.40 -0.14
Jupiter Life Line Hospitals Ltd. 1291.1 1279.1 -12.00 -0.93
Jyoti CNC Automation Ltd. 766.6 757.4 -9.20 -1.20
Kalpataru Ltd. 331.95 329.6 -2.35 -0.71
Kronox Lab Sciences Ltd. 129.57 129.22 -0.35 -0.27
Krystal Integrated Services Ltd 580.15 574.5 -5.65 -0.97
Le Travenues Technology Ltd. 178.45 177.85 -0.60 -0.34
Lenskart Solutions Ltd. 543.8 534.05 -9.75 -1.79
Mamata Machinery Ltd. 408.2 407 -1.20 -0.29
Mangal Electrical Industries Ltd. 315.3 302 -13.30 -4.22
Manoj Vaibhav Gems 'N' Jewellers Ltd. 176.85 175.85 -1.00 -0.57
Meesho Ltd. 178.45 178 -0.45 -0.25
Mukka Proteins Ltd. 24.53 24.43 -0.10 -0.41
National Securities Depository Ltd. 910.65 905.95 -4.70 -0.52
Nova Agritech Ltd. 29.45 29.27 -0.18 -0.61
OLA Electric Mobility Ltd. 38.43 37.5 -0.93 -2.42
Orkla India Ltd. 650.65 647.2 -3.45 -0.53
Pine Labs Ltd. 197.85 195.9 -1.95 -0.99
PN Gadgil Jewellers Ltd. 673.65 669.05 -4.60 -0.68
Popular Vehicles & Services Ltd. 104 103.03 -0.97 -0.93
Pyramid Technoplast Ltd. 156 155 -1.00 -0.64
RBZ Jewellers Ltd. 144.2 143.4 -0.80 -0.55
Rishabh Instruments Ltd. 503.9 495.8 -8.10 -1.61
RK Swamy Ltd. 90.23 88.9 -1.33 -1.47
RR Kabel Ltd. 1463.05 1437.3 -25.75 -1.76
Samhi Hotels Ltd. 165.1 165 -0.10 -0.06
Saraswati Saree Depot Ltd. 64.24 62.8 -1.44 -2.24
Scoda Tubes Ltd. 155.05 153.5 -1.55 -1.00
Sedemac Mechatronics Ltd. 1697.85 1683.05 -14.80 -0.87
Senco Gold Ltd. 329.7 328.4 -1.30 -0.39
Shree Ram Twistex Ltd. 51.73 51.43 -0.30 -0.58
Shreeji Shipping Global Ltd. 367.4 367 -0.40 -0.11
Signatureglobal (India) Ltd. 861.4 858 -3.40 -0.39
Sri Lotus Developers And Realty Ltd. 146.25 144.9 -1.35 -0.92
Stallion India Fluorochemicals Ltd. 162.8 160.5 -2.30 -1.41
Studds Accessories Ltd. 492.85 489 -3.85 -0.78
Sudeep Pharma Ltd. 675.1 667.05 -8.05 -1.19
Suraj Estate Developers Ltd. 247 246.55 -0.45 -0.18
Tata Technologies Ltd. 575.25 573.6 -1.65 -0.29
Tenneco Clean Air India Ltd. 591 579.65 -11.35 -1.92
Urban Company Ltd. 148.15 147.55 -0.60 -0.40
Vikran Engineering Ltd. 73.98 73.05 -0.93 -1.26
Vishnu Prakash R Punglia Ltd. 41.62 41.47 -0.15 -0.36
Wework India Management Ltd. 543 540.5 -2.50 -0.46
Yatharth Hospital & Trauma Care Services Ltd. 741.15 729.55 -11.60 -1.57

Market Stats

Advances
117
Declines
97
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abril Paper Tech Ltd. 544500 40 40 40 38 40 2.00 5.26 2000 0.01 2026-04-23 10:21:00
Aditya Infotech Ltd. 544466 2180.05 2288.8 2180.05 2189.75 2254 64.25 2.93 15626 3.52 2026-04-23 10:26:00
Advance Agrolife Ltd. 544562 115 116.3 113.21 113.72 116.3 2.58 2.27 2902 0.03 2026-04-23 10:26:00
Aegis Vopak Terminals Ltd. 544407 192.25 197 192.25 195.15 196.55 1.40 0.72 2901 0.06 2026-04-23 10:26:00
Aequs Ltd. 544634 191.75 191.75 181.15 189.15 183.3 -5.85 -3.09 89884 1.65 2026-04-23 10:26:00
Aeroflex Industries Ltd. 543972 304.45 304.45 295.5 304.5 296.55 -7.95 -2.61 43809 1.30 2026-04-23 10:26:00
Afcons Infrastructure Ltd. 544280 325 332 325 329.7 327.95 -1.75 -0.53 12114 0.40 2026-04-23 10:26:00
Ajax Engineering Ltd. 544356 535 536.15 519.95 524.75 531.65 6.90 1.31 3472 0.18 2026-04-23 10:26:00
All Time Plastics Ltd. 544479 235.3 235.3 230 235.5 230 -5.50 -2.34 3815 0.09 2026-04-23 10:26:00
Allied Blenders And Distillers Ltd. 544203 551.35 574.9 550.05 552.8 561.45 8.65 1.56 12779 0.72 2026-04-23 10:26:00
Amagi Media Labs Ltd. 544679 360.55 372.9 360.55 374.7 370.5 -4.20 -1.12 1445 0.05 2026-04-23 10:26:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 137.8 139.7 136.2 138.45 137.2 -1.25 -0.90 20312 0.28 2026-04-23 10:26:00
Anand Rathi Share & Stock Brokers Ltd. 544530 594.05 602.2 590.1 597.75 598.85 1.10 0.18 6281 0.38 2026-04-23 10:26:00
Anlon Healthcare Ltd. 544497 148.9 151 147.1 144.3 148.2 3.90 2.70 27514 0.41 2026-04-23 10:26:00
Anthem Biosciences Ltd. 544449 758.95 765 753.65 758.85 755.5 -3.35 -0.44 5359 0.40 2026-04-23 10:26:00
Apeejay Surrendra Park Hotels Ltd. 544111 126.2 126.2 124.93 126.22 125.29 -0.93 -0.74 2249 0.03 2026-04-23 10:26:00
Arisinfra Solutions Ltd. 544419 126.74 128.98 126.28 127.81 127.44 -0.37 -0.29 7120 0.09 2026-04-23 10:26:00
ASK Automotive Ltd. 544022 439.65 440.85 438.55 442.25 439.05 -3.20 -0.72 1925 0.08 2026-04-23 10:26:00
Ather Energy Ltd. 544397 905.95 944.5 904 904.8 924.2 19.40 2.14 142170 13.14 2026-04-23 10:26:00
Atlanta Electricals Ltd. 544527 1497.95 1533 1485.65 1473.25 1517.45 44.20 3.00 9383 1.42 2026-04-23 10:26:00
Awfis Space Solutions Ltd. 544181 362.5 362.5 349.7 359.4 349.7 -9.70 -2.70 4093 0.14 2026-04-23 10:26:00
Azad Engineering Ltd. 544061 1964.2 2024.15 1945 1947.85 2005.5 57.65 2.96 16358 3.28 2026-04-23 10:26:00
Baazar Style Retail Ltd. 544243 387.75 387.75 375.7 380.9 375.7 -5.20 -1.37 15908 0.60 2026-04-23 10:26:00
Bajaj Housing Finance Ltd. 544252 91.49 91.55 90.75 91.5 90.93 -0.57 -0.62 147733 1.34 2026-04-23 10:26:00
Belrise Industries Ltd. 544405 221.2 222.7 220.05 222.1 220.05 -2.05 -0.92 70081 1.54 2026-04-23 10:26:00
Bharat Coking Coal Ltd. 544678 34.55 35.09 33.92 35.86 34.15 -1.71 -4.77 1979894 6.76 2026-04-23 10:26:00
Billionbrains Garage Ventures Ltd. 544603 217.25 222.8 215 217.9 221.5 3.60 1.65 1864751 41.30 2026-04-23 10:26:00
BlackBuck Ltd. 544288 623.55 638.45 616.9 623.15 630.45 7.30 1.17 66642 4.20 2026-04-23 10:26:00
BLS E-Services Ltd. 544107 181.25 181.25 177.3 179.1 178.8 -0.30 -0.17 2431 0.04 2026-04-23 10:26:00
Blue Jet Healthcare Ltd. 544009 416.5 425.8 414.8 417.15 423.5 6.35 1.52 4413 0.19 2026-04-23 10:26:00
Bluestone Jewellery And Lifestyle Ltd. 544484 542.05 548.35 538 542.25 543 0.75 0.14 3710 0.20 2026-04-23 10:26:00
BMW Ventures Ltd. 544543 66.1 67.52 65.7 65.5 66.93 1.43 2.18 19594 0.13 2026-04-23 10:26:00
Brainbees Solutions Ltd. 544226 253.9 255 250 252.9 253.3 0.40 0.16 16772 0.42 2026-04-23 10:26:00
Brigade Hotel Ventures Ltd. 544457 67.23 68.63 67.22 67.89 68.49 0.60 0.88 2563 0.02 2026-04-23 10:26:00
Canara HSBC Life Insurance Company Ltd. 544583 143.7 147.85 143.5 143.25 147.1 3.85 2.69 45233 0.67 2026-04-23 10:26:00
Canara Robeco Asset Management Co Ltd. 544580 290.85 293.95 287.5 288.95 289.3 0.35 0.12 32772 0.95 2026-04-23 10:26:00
Capillary Technologies India Ltd. 544614 558.55 559.75 548.6 553.45 559.75 6.30 1.14 189 0.01 2026-04-23 10:26:00
Ceigall India Ltd. 544223 320.05 334.65 320.05 326.55 328 1.45 0.44 8924 0.29 2026-04-23 10:26:00
Cello World Ltd. 544012 423.9 427 421 424.6 424.95 0.35 0.08 2803 0.12 2026-04-23 10:26:00
Central Mine Planning & Design Institute Ltd. 544739 179 187.4 177.7 178.8 185.25 6.45 3.61 144756 2.68 2026-04-23 10:26:00
Clean Max Enviro Energy Solutions Ltd. 544717 1046.05 1059.4 1032.05 1055.25 1041.45 -13.80 -1.31 4849 0.50 2026-04-23 10:26:00
Concord Biotech Ltd. 543960 1050 1070.35 1046.6 1052.2 1062.6 10.40 0.99 3769 0.40 2026-04-23 10:26:00
Concord Enviro Systems Ltd. 544315 322.95 326.1 321.8 325.45 326.05 0.60 0.18 904 0.03 2026-04-23 10:26:00
CORONA Remedies Ltd. 544644 1650 1708 1639.7 1629.45 1680.85 51.40 3.15 1171 0.20 2026-04-23 10:26:00
Credo Brands Marketing Ltd. 544058 80 80 78.6 79.84 79.52 -0.32 -0.40 1363 0.01 2026-04-23 10:26:00
Crizac Ltd. 544439 229 231.2 228.9 230.55 229.15 -1.40 -0.61 1717 0.04 2026-04-23 10:26:00
Cyient DLM Ltd. 543933 376.55 379.1 365.5 375.25 371.95 -3.30 -0.88 10383 0.39 882.9 264.95 2026-04-23 10:26:00
D.P. Abhushan Ltd. 544161 1154.7 1154.7 1140.05 1159.75 1140.25 -19.50 -1.68 61 0.01 2026-04-23 10:26:00
DAM Capital Advisors Ltd. 544316 164.75 166.25 162.35 163 165 2.00 1.23 11829 0.20 2026-04-23 10:26:00
Deepak Builders & Engineers India Ltd. 544276 75.9 76.04 74.83 74.76 76 1.24 1.66 278 0.00 2026-04-23 10:26:00
Denta Water And Infra Solutions Ltd. 544345 301.2 305.5 301.2 304.1 302 -2.10 -0.69 3484 0.11 2026-04-23 10:26:00
DOMS Industries Ltd. 544045 2396.65 2431.15 2390 2415.8 2390.95 -24.85 -1.03 1690 0.40 2026-04-23 10:26:00
Dr. Agarwal's Health Care Ltd. 544350 461 463.25 455 461.15 460.2 -0.95 -0.21 1857 0.09 2026-04-23 10:26:00
Ecos (India) Mobility & Hospitality Ltd. 544239 143 143.7 141.4 144.05 142 -2.05 -1.42 5267 0.07 2026-04-23 10:26:00
Ellenbarrie Industrial Gases Ltd. 544421 257.05 271.5 257.05 256.15 269.85 13.70 5.35 25650 0.69 2026-04-23 10:26:00
Emcure Pharmaceuticals Ltd. 544210 1605 1624.9 1592.35 1595.6 1612.7 17.10 1.07 1731 0.28 2026-04-23 10:26:00
Emmvee Photovoltaic Power Ltd. 544608 265.95 280.8 265.9 264.8 278.9 14.10 5.32 414351 11.56 2026-04-23 10:26:00
EMS Ltd. 543983 374.7 374.7 365.55 373.7 368.6 -5.10 -1.36 13468 0.50 2026-04-23 10:26:00
Entero Healthcare Solutions Ltd. 544122 1264.05 1285.9 1264.05 1261.85 1279.75 17.90 1.42 531 0.07 2026-04-23 10:26:00
Enviro Infra Engineers Ltd. 544290 212.45 216.05 211.6 212.05 213.05 1.00 0.47 125321 2.67 2026-04-23 10:26:00
EPACK Durable Ltd. 544095 245.9 248.25 245.5 247.85 246 -1.85 -0.75 6664 0.16 2026-04-23 10:26:00
EPack Prefab Technologies Ltd. 544540 190.6 194.6 190 191.85 192 0.15 0.08 10382 0.20 2026-04-23 10:26:00
ESAF Small Finance Bank Ltd. 544020 24 24.14 23.82 23.97 23.96 -0.01 -0.04 3356 0.01 2026-04-23 10:26:00
Excelsoft Technologies Ltd. 544617 90.58 92.54 90.11 90.6 91.95 1.35 1.49 15702 0.14 2026-04-23 10:26:00
Exicom Tele-Systems Ltd. 544133 121 126 121 120.81 123.07 2.26 1.87 35625 0.44 2026-04-23 10:26:00
Fabtech Technologies Ltd. 544558 156.5 171.9 156.5 157.15 168.8 11.65 7.41 9498 0.16 2026-04-23 10:26:00
Fedbank Financial Services Ltd 544027 150.5 153.05 150.5 151.05 153 1.95 1.29 2488 0.04 2026-04-23 10:26:00
Flair Writing Industries Ltd. 544030 329 333 326.75 329.35 326.75 -2.60 -0.79 1103 0.04 2026-04-23 10:26:00
Fractal Analytics Ltd. 544700 900 971.25 899.95 904.6 969.45 64.85 7.17 56017 5.43 2026-04-23 10:26:00
Fujiyama Power Systems Ltd. 544613 266.65 285.9 266.6 259.95 282.3 22.35 8.60 145795 4.12 2026-04-23 10:26:00
Gala Precision Engineering Ltd. 544244 771.05 771.05 765 769.3 769.35 0.05 0.01 201 0.02 2026-04-23 10:26:00
Gandhar Oil Refinery (India) Ltd. 544029 140.55 142 140 141.6 140.9 -0.70 -0.49 3224 0.05 2026-04-23 10:26:00
Ganesh Consumer Products Ltd. 544528 195 195.35 193.25 194.65 193.25 -1.40 -0.72 725 0.01 2026-04-23 10:26:00
Gaudium IVF and Women Health Ltd. 544709 118.5 128.13 116.12 117.36 126.58 9.22 7.86 219020 2.77 2026-04-23 10:26:00
Gem Aromatics Ltd. 544491 171.6 171.6 169 171.6 169 -2.60 -1.52 57 0.00 2026-04-23 10:18:00
GK Energy Ltd. 544525 130.99 132.29 130 129.46 131.62 2.16 1.67 9147 0.12 2026-04-23 10:26:00
Glottis Ltd. 544557 60.93 60.93 59 60.25 59.4 -0.85 -1.41 7220 0.04 2026-04-23 10:26:00
GNG Electronics Ltd. 544455 378.05 383.25 364.5 373.75 369 -4.75 -1.27 24955 0.92 2026-04-23 10:26:00
Go Digit General Insurance Ltd. 544179 320 323.5 320 321.8 322.45 0.65 0.20 1139 0.04 2026-04-23 10:26:00
Godavari Biorefineries Ltd. 544279 320.05 342.45 320 322.05 341.1 19.05 5.92 24879 0.85 2026-04-23 10:26:00
Gopal Snacks Ltd. 544140 278 283.2 276.2 278.8 278.75 -0.05 -0.02 1390 0.04 2026-04-23 10:26:00
GPT Healthcare Ltd. 544131 135.6 135.95 134.75 135.5 135.3 -0.20 -0.15 514 0.01 2026-04-23 10:26:00
GSP Crop science Ltd. 544733 414 428.95 414 416 421.55 5.55 1.33 3422 0.14 2026-04-23 10:26:00
Gujarat Kidney And Super Speciality Ltd. 544666 109.5 113.9 109.5 110.35 112.95 2.60 2.36 7206 0.08 2026-04-23 10:26:00
Happy Forgings Ltd. 544057 1320.3 1350.8 1316.9 1330.95 1336.55 5.60 0.42 2276 0.30 2026-04-23 10:26:00
HDB Financial Services Ltd. 544429 676.85 676.85 668.45 671.55 670.5 -1.05 -0.16 12271 0.82 2026-04-23 10:26:00
Highway Infrastructure Ltd. 544477 56.6 56.6 54.55 55.63 55 -0.63 -1.13 355 0.00 2026-04-23 10:26:00
HMA Agro Industries Ltd. 543929 24.1 24.69 24.1 24.48 24.61 0.13 0.53 5997 0.01 839.95 20 2026-04-23 10:26:00
Honasa Consumer Ltd. 544014 343 351.65 338.15 347 350.6 3.60 1.04 10584 0.37 2026-04-23 10:26:00
ICICI Prudential Asset Management Company Ltd. 544658 3447.55 3450 3400.4 3431.8 3425.65 -6.15 -0.18 4306 1.48 2026-04-23 10:26:00
Ideaforge Technology Ltd. 543932 546 549.5 533.7 546.55 535.15 -11.40 -2.09 54436 2.91 1344 301 2026-04-23 10:26:00
IKIO Technologies Ltd. 543923 145.4 146.1 144.05 146.2 145 -1.20 -0.82 548 0.01 477.15 104.1 2026-04-23 10:26:00
India Shelter Finance Corporation Ltd. 544044 811 813 803.85 814.25 803.85 -10.40 -1.28 646 0.05 2026-04-23 10:26:00
Indian Renewable Energy Development Agency Ltd. 544026 140.4 141.95 137.75 140.45 138.2 -2.25 -1.60 649186 8.97 2026-04-23 10:26:00
Indiqube Spaces Ltd. 544454 173.9 187.05 172.2 166.85 181.8 14.95 8.96 39520 0.72 2026-04-23 10:26:00
Indo Farm Equipments Ltd. 544328 149.9 149.9 145.85 148.8 147.45 -1.35 -0.91 3789 0.06 2026-04-23 10:26:00
Indogulf Cropsciences Ltd. 544432 62.67 62.72 62.62 62.82 62.62 -0.20 -0.32 70 0.00 2026-04-23 10:25:00
Innova Captab Ltd. 544067 712 733.1 712 712.2 723 10.80 1.52 1100 0.08 2026-04-23 10:26:00
Innovision Ltd. 544732 344 349.55 332 344.1 332.15 -11.95 -3.47 6086 0.20 2026-04-23 10:26:00
Inox India Ltd. 544046 1600.1 1616 1581.55 1592.9 1605.7 12.80 0.80 12151 1.95 2026-04-23 10:26:00
Interarch Building Solutions Ltd. 544232 2055 2062.8 2030.45 2056.45 2048.6 -7.85 -0.38 856 0.18 2026-04-23 10:26:00
International Gemological Institute Ltd. 544311 365.25 365.25 358.5 362.3 358.85 -3.45 -0.95 2250 0.08 2026-04-23 10:26:00
Inventurus Knowledge Solutions Ltd. 544309 1428.2 1428.5 1416.5 1427.5 1422.1 -5.40 -0.38 2564 0.36 2026-04-23 10:26:00
IRM Energy Ltd. 544004 259.15 290.6 258 253 286.15 33.15 13.10 900238 25.76 2026-04-23 10:26:00
Ivalue Infosolutions Ltd. 544523 275.1 277.3 274.3 277.3 276.3 -1.00 -0.36 1208 0.03 2026-04-23 10:26:00
Jain Resource Recycling Ltd. 544537 410.45 416.45 409.5 413.4 412.6 -0.80 -0.19 21522 0.89 2026-04-23 10:26:00
Jana Small Finance Bank Ltd. 544118 449.95 467.8 448.5 451.05 466 14.95 3.31 16513 0.77 2026-04-23 10:26:00
Jaro Institute of Technology Management and Research Ltd. 544534 438 438 431.25 435.7 434.6 -1.10 -0.25 6236 0.27 2026-04-23 10:26:00
JG Chemicals Ltd. 544138 409.85 409.95 405.25 403.45 407.8 4.35 1.08 692 0.03 2026-04-23 10:26:00
JNK India Ltd. 544167 343.1 377.95 340 343.55 372.55 29.00 8.44 26677 0.99 2026-04-23 10:26:00
JSW Cement Ltd. 544480 127.6 128.55 127 127.7 128.3 0.60 0.47 23620 0.30 2026-04-23 10:26:00
JSW Infrastructure Ltd. 543994 277.7 279.05 275.15 277.7 277.3 -0.40 -0.14 15735 0.44 2026-04-23 10:26:00
Jupiter Life Line Hospitals Ltd. 543980 1287 1287 1279.1 1291.1 1279.1 -12.00 -0.93 26 0.00 2026-04-23 10:26:00
Jyoti CNC Automation Ltd. 544081 763.55 774.3 753.15 766.6 757.4 -9.20 -1.20 18784 1.42 2026-04-23 10:26:00
Kalpataru Ltd. 544423 314 335 314 331.95 329.6 -2.35 -0.71 2894 0.10 2026-04-23 10:25:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1192.95 1254.8 1191.1 1202.1 1239.25 37.15 3.09 20868 2.59 2026-04-23 10:26:00
Kronox Lab Sciences Ltd. 544187 129.57 130.58 128.3 129.57 129.22 -0.35 -0.27 378 0.00 2026-04-23 10:26:00
Krystal Integrated Services Ltd 544149 576.4 578 574.5 580.15 574.5 -5.65 -0.97 64 0.00 2026-04-23 10:26:00
Laxmi Dental Ltd. 544339 192.95 197.2 192.4 194.3 195.25 0.95 0.49 5043 0.10 2026-04-23 10:26:00
Laxmi India Finance Ltd. 544465 116.93 118.53 116.5 117.28 118.53 1.25 1.07 4024 0.05 2026-04-23 10:26:00
Le Travenues Technology Ltd. 544192 176.65 179.55 176.65 178.45 177.85 -0.60 -0.34 22347 0.40 2026-04-23 10:26:00
Leela Palaces Hotels & Resorts Ltd. 544408 461.25 461.25 431.4 432.45 432.5 0.05 0.01 303 0.01 2026-04-23 10:26:00
Lenskart Solutions Ltd. 544600 540.8 540.9 533 543.8 534.05 -9.75 -1.79 17953 0.96 2026-04-23 10:26:00
M&B Engineering Ltd. 544470 335.05 341.55 334.55 337 339.75 2.75 0.82 1661 0.06 2026-04-23 10:26:00
Mamata Machinery Ltd. 544318 408.7 410 406.65 408.2 407 -1.20 -0.29 1068 0.04 2026-04-23 10:26:00
Manba Finance Ltd. 544262 111 111 109 109.5 110 0.50 0.46 788 0.01 2026-04-23 10:26:00
Mangal Electrical Industries Ltd. 544492 305.3 309 300 315.3 302 -13.30 -4.22 1172 0.04 2026-04-23 10:26:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 174.85 175.85 174.85 176.85 175.85 -1.00 -0.57 544 0.01 2026-04-23 10:26:00
Medi Assist Healthcare Services Ltd. 544088 361.95 368.35 361.5 363.75 365.55 1.80 0.49 1149 0.04 2026-04-23 10:26:00
Meesho Ltd. 544632 177.6 179 173.4 178.45 178 -0.45 -0.25 222130 3.95 2026-04-23 10:26:00
Midwest Ltd. 544587 1329.65 1332.7 1314.65 1321.95 1325.55 3.60 0.27 220 0.03 2026-04-23 10:26:00
Monika Alcobev Ltd. 544451 243 248 243 242 245 3.00 1.24 15200 0.37 2026-04-23 10:26:00
Motisons Jewellers Ltd. 544053 14.04 14.63 13.89 14.04 14.17 0.13 0.93 225659 0.32 2026-04-23 10:26:00
Mukka Proteins Ltd. 544135 24.95 24.95 24.4 24.53 24.43 -0.10 -0.41 862 0.00 2026-04-23 10:26:00
Muthoot Microfin Ltd. 544055 192.25 192.75 189.15 189.4 191.15 1.75 0.92 9245 0.18 2026-04-23 10:26:00
National Securities Depository Ltd. 544467 909 909 900.3 910.65 905.95 -4.70 -0.52 156877 14.21 2026-04-23 10:26:00
Netweb Technologies India Ltd. 543945 4000.9 4087.7 3980.1 4020.8 4030.7 9.90 0.25 47007 18.95 4480 739.7 2026-04-23 10:26:00
Nova Agritech Ltd. 544100 29.5 29.5 29.1 29.45 29.27 -0.18 -0.61 1201 0.00 2026-04-23 10:26:00
NTPC Green Energy Ltd. 544289 113.17 115.1 112.9 113.53 114.07 0.54 0.48 218309 2.49 2026-04-23 10:26:00
OLA Electric Mobility Ltd. 544225 38.53 38.9 37.32 38.43 37.5 -0.93 -2.42 2348382 8.81 2026-04-23 10:26:00
Om Freight Forwarders Ltd. 544564 81.7 82.57 81.7 82 82 0.00 0.00 195 0.00 2026-04-23 10:26:00
Om Power Transmission Ltd. 544750 202.75 202.75 195.05 199.5 202 2.50 1.25 8496 0.17 2026-04-23 10:26:00
One Mobikwik Systems Ltd. 544305 212.45 218 209.45 210.85 213.95 3.10 1.47 18065 0.39 2026-04-23 10:26:00
Orkla India Ltd. 544595 650.5 655.1 646 650.65 647.2 -3.45 -0.53 927 0.06 2026-04-23 10:26:00
Oswal Pumps Ltd. 544418 420.45 428.8 416.95 421.15 422 0.85 0.20 19064 0.80 2026-04-23 10:26:00
Pace Digitek Ltd. 544550 172.5 181.95 172.2 174.25 179.7 5.45 3.13 50521 0.91 2026-04-23 10:26:00
Patel Retail Ltd. 544487 218.35 218.35 215.5 215.65 217.3 1.65 0.77 1149 0.02 2026-04-23 10:26:00
Physicswallah Ltd. 544609 109.12 109.37 108 108.48 108.58 0.10 0.09 90749 0.99 2026-04-23 10:26:00
Pine Labs Ltd. 544606 195.5 199.1 194.8 197.85 195.9 -1.95 -0.99 44056 0.86 2026-04-23 10:26:00
Platinum Industries Ltd. 544134 230.5 230.5 226.1 226.85 229.65 2.80 1.23 910 0.02 2026-04-23 10:26:00
PN Gadgil Jewellers Ltd. 544256 670 673.65 666.05 673.65 669.05 -4.60 -0.68 1378 0.09 2026-04-23 10:26:00
PNGS Reva Diamond Jewellery Ltd. 544718 387.6 402 382 384.6 384.75 0.15 0.04 12020 0.46 2026-04-23 10:26:00
Popular Vehicles & Services Ltd. 544144 104 104.28 102 104 103.03 -0.97 -0.93 208 0.00 2026-04-23 10:26:00
Powerica Ltd. 544744 450.55 462.5 450.55 457.55 458.2 0.65 0.14 14324 0.66 2026-04-23 10:26:00
Premier Energies Ltd. 544238 999.85 1010 981.75 990.65 1010 19.35 1.95 25019 2.53 2026-04-23 10:26:00
Prostarm Info Systems Ltd. 544410 155.95 161.75 154.8 154.6 158.25 3.65 2.36 21780 0.34 2026-04-23 10:26:00
Pyramid Technoplast Ltd. 543969 156 156 151.35 156 155 -1.00 -0.64 131 0.00 2026-04-23 10:26:00
Quadrant Future Tek Ltd. 544336 324.05 326 322.65 323.65 324.4 0.75 0.23 4168 0.14 2026-04-23 10:26:00
Quality Power Electrical Equipments Ltd. 544367 1270 1350 1265 1272.65 1340.7 68.05 5.35 84139 11.28 2026-04-23 10:26:00
Rashi Peripherals Ltd. 544119 476 482.1 470.7 473.75 480 6.25 1.32 1476 0.07 2026-04-23 10:26:00
Ratnaveer Precision Engineering Ltd. 543978 146.9 147.15 145.95 146.2 147.05 0.85 0.58 15583 0.23 2026-04-23 10:26:00
RBZ Jewellers Ltd. 544060 143.55 144.5 142.6 144.2 143.4 -0.80 -0.55 796 0.01 2026-04-23 10:25:00
Regaal Resources Ltd. 544485 84.99 88.59 84.5 85.39 87.26 1.87 2.19 23457 0.20 2026-04-23 10:26:00
Rishabh Instruments Ltd. 543977 503.65 517.4 489.85 503.9 495.8 -8.10 -1.61 2817 0.14 2026-04-23 10:26:00
RK Swamy Ltd. 544136 89.1 89.39 88.9 90.23 88.9 -1.33 -1.47 533 0.00 2026-04-23 10:26:00
RR Kabel Ltd. 543981 1426.05 1445 1407.15 1463.05 1437.3 -25.75 -1.76 12125 1.74 2026-04-23 10:26:00
Rubicon Research Ltd. 544578 939 946.95 926.3 933.35 937.35 4.00 0.43 12486 1.17 2026-04-23 10:26:00
Saatvik Green Energy Ltd. 544526 465 482.65 463.15 465.15 477.55 12.40 2.67 3920 0.19 2026-04-23 10:26:00
Sagility Ltd. 544282 41.49 43.5 41.4 41.61 42.6 0.99 2.38 1661118 7.08 2026-04-23 10:26:00
Sai Life Sciences Ltd. 544306 1011.55 1039.45 1011.55 1006.75 1033.8 27.05 2.69 47477 4.91 2026-04-23 10:26:00
Sai Parenteral's Ltd. 544742 499 499 487.55 486.7 488.85 2.15 0.44 3080 0.15 2026-04-23 10:26:00
Sai Silks (Kalamandir) Ltd. 543989 103.08 104.05 102.33 103.06 103.21 0.15 0.15 11152 0.12 2026-04-23 10:26:00
Sambhv Steel Tubes Ltd. 544430 119.94 121.99 119.1 120.61 121.54 0.93 0.77 12600 0.15 2026-04-23 10:26:00
Samhi Hotels Ltd. 543984 164.95 165.2 163 165.1 165 -0.10 -0.06 5504 0.09 2026-04-23 10:26:00
Sanathan Textiles Ltd. 544314 436.25 442.25 436.25 430 442.25 12.25 2.85 32 0.00 2026-04-23 10:26:00
Sanstar Ltd. 544217 89.3 90.98 89.08 89.99 90.92 0.93 1.03 2719 0.02 2026-04-23 10:26:00
Saraswati Saree Depot Ltd. 544230 64.19 64.24 61.8 64.24 62.8 -1.44 -2.24 1279 0.01 2026-04-23 10:26:00
Scoda Tubes Ltd. 544411 153.95 154.4 153.35 155.05 153.5 -1.55 -1.00 3490 0.05 2026-04-23 10:26:00
Sedemac Mechatronics Ltd. 544723 1664.2 1700.35 1664.2 1697.85 1683.05 -14.80 -0.87 2473 0.42 2026-04-23 10:26:00
Senco Gold Ltd. 543936 326.85 333.1 326.85 329.7 328.4 -1.30 -0.39 8341 0.27 1544 227.7 2026-04-23 10:26:00
Seshaasai Technologies Ltd. 544533 255 255.9 252.2 255 255.4 0.40 0.16 1700 0.04 2026-04-23 10:26:00
Shadowfax Technologies Ltd. 544685 156.1 160 148.8 158.9 159.05 0.15 0.09 93179 1.48 2026-04-23 10:26:00
Shanti Gold International Ltd. 544459 203.7 209 201.35 202.7 206.85 4.15 2.05 11572 0.24 2026-04-23 10:26:00
Shree Ram Twistex Ltd. 544716 52.76 52.9 51.2 51.73 51.43 -0.30 -0.58 6081 0.03 2026-04-23 10:26:00
Shreeji Shipping Global Ltd. 544490 365 368.4 364.45 367.4 367 -0.40 -0.11 1313 0.05 2026-04-23 10:26:00
Signatureglobal (India) Ltd. 543990 852.1 862 852.1 861.4 858 -3.40 -0.39 6973 0.60 2026-04-23 10:26:00
Solarworld Energy Solutions Ltd. 544532 203.9 208.6 199.55 200.1 205.35 5.25 2.62 16798 0.34 2026-04-23 10:26:00
Sri Lotus Developers And Realty Ltd. 544469 144.05 146.45 144.05 146.25 144.9 -1.35 -0.92 6866 0.10 2026-04-23 10:26:00
Stallion India Fluorochemicals Ltd. 544342 161.6 162.95 159 162.8 160.5 -2.30 -1.41 58536 0.94 2026-04-23 10:26:00
Stanley Lifestyles Ltd. 544202 144.2 148.1 143.25 143.9 145.4 1.50 1.04 3077 0.04 2026-04-23 10:26:00
Studds Accessories Ltd. 544599 493 494.6 485.4 492.85 489 -3.85 -0.78 982 0.05 2026-04-23 10:26:00
Sudeep Pharma Ltd. 544619 663.4 675.05 663.4 675.1 667.05 -8.05 -1.19 1167 0.08 2026-04-23 10:26:00
Sugs Lloyd Ltd. 544501 124.4 127.8 124 121.6 126.45 4.85 3.99 25000 0.32 2026-04-23 10:26:00
Suraj Estate Developers Ltd. 544054 246 247.85 244.85 247 246.55 -0.45 -0.18 1185 0.03 2026-04-23 10:26:00
Tata Capital Ltd. 544574 338.05 343 336.2 337.55 339.85 2.30 0.68 74956 2.55 2026-04-23 10:26:00
Tata Technologies Ltd. 544028 575.25 576 569 575.25 573.6 -1.65 -0.29 13828 0.79 2026-04-23 10:26:00
Tenneco Clean Air India Ltd. 544612 589.4 590.9 578.2 591 579.65 -11.35 -1.92 6304 0.37 2026-04-23 10:26:00
Transrail Lighting Ltd. 544317 587.6 594.5 583.3 587.4 590.05 2.65 0.45 11930 0.70 2026-04-23 10:26:00
TruAlt Bioenergy Ltd. 544545 473.5 494.4 468.35 459.75 489.05 29.30 6.37 22043 1.08 2026-04-23 10:26:00
TVS Supply Chain Solutions Ltd. 543965 115 117 114.25 115.79 117 1.21 1.04 6501 0.08 2026-04-23 10:26:00
Unicommerce eSolutions Ltd. 544227 101.79 105.14 100.95 103.3 103.9 0.60 0.58 15604 0.16 2026-04-23 10:26:00
Urban Company Ltd. 544515 147.35 150.45 145.65 148.15 147.55 -0.60 -0.40 200247 2.95 2026-04-23 10:26:00
Utkarsh Small Finance Bank Ltd. 543942 14.2 14.2 14.05 14.05 14.1 0.05 0.36 141811 0.20 68.23 10.15 2026-04-23 10:26:00
Valiant Laboratories Ltd. 543998 68.9 72.64 68.65 67.24 69.91 2.67 3.97 1667 0.01 2026-04-23 10:26:00
Vidya Wires Ltd. 544633 73.92 76.75 73.79 73.97 76.48 2.51 3.39 58553 0.45 2026-04-23 10:26:00
Vikram Solar Ltd. 544488 224 231.5 222.85 223.9 229.5 5.60 2.50 87884 2.02 2026-04-23 10:26:00
Vikran Engineering Ltd. 544496 72.66 73.65 72.66 73.98 73.05 -0.93 -1.26 33389 0.24 2026-04-23 10:26:00
Vishal Mega Mart Ltd. 544307 124.35 128.45 123.5 124.5 128.25 3.75 3.01 181176 2.32 2026-04-23 10:26:00
Vishnu Prakash R Punglia Ltd. 543974 41.83 41.83 41.25 41.62 41.47 -0.15 -0.36 18927 0.08 2026-04-23 10:26:00
Vraj Iron & Steel Ltd. 544204 136 136 129.5 128.47 132.35 3.88 3.02 273 0.00 2026-04-23 10:26:00
Wakefit Innovations Ltd. 544642 146.75 147.5 146.25 146.3 147.2 0.90 0.62 647 0.01 2026-04-23 10:26:00
Wework India Management Ltd. 544570 541.6 543.2 540 543 540.5 -2.50 -0.46 724 0.04 2026-04-23 10:26:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 736.55 740.65 728 741.15 729.55 -11.60 -1.57 10071 0.73 843 304 2026-04-23 10:26:00
Yatra Online Ltd 543992 120.34 125.49 119.32 120.34 124.32 3.98 3.31 55182 0.69 2026-04-23 10:26:00
Zaggle Prepaid Ocean Services Ltd. 543985 258.1 270.45 257.75 260.75 263.45 2.70 1.04 41054 1.08 2026-04-23 10:26:00