Select Exchange & Index:
BSEIPO
15264.56
updated on: 10-Apr-2026 [11:46]
Advances - 193 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 15073.94 | Prev. Close | 14982.00 |
|---|---|---|---|
| Day High | 15285.41 | 52 Week High | 17158.25 |
| Day Low | 15073.94 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1904.45 | 1886.95 | -17.50 | -0.92 |
| Central Mine Planning & Design Institute Ltd. | 163.45 | 162.55 | -0.90 | -0.55 |
| CORONA Remedies Ltd. | 1564.95 | 1560 | -4.95 | -0.32 |
| EPACK Durable Ltd. | 240.4 | 240.25 | -0.15 | -0.06 |
| EPack Prefab Technologies Ltd. | 176.7 | 175 | -1.70 | -0.96 |
| ESAF Small Finance Bank Ltd. | 23.27 | 23.14 | -0.13 | -0.56 |
| Gopal Snacks Ltd. | 269.25 | 269 | -0.25 | -0.09 |
| Gujarat Kidney And Super Speciality Ltd. | 109 | 108.95 | -0.05 | -0.05 |
| Honasa Consumer Ltd. | 332.25 | 331.85 | -0.40 | -0.12 |
| ICICI Prudential Asset Management Company Ltd. | 3254 | 3221.6 | -32.40 | -1.00 |
| Innovision Ltd. | 315.85 | 310.85 | -5.00 | -1.58 |
| Jana Small Finance Bank Ltd. | 390.6 | 386.45 | -4.15 | -1.06 |
| Krystal Integrated Services Ltd | 542.8 | 536.9 | -5.90 | -1.09 |
| Le Travenues Technology Ltd. | 170.25 | 169.7 | -0.55 | -0.32 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 166.6 | 166.55 | -0.05 | -0.03 |
| Meesho Ltd. | 165.3 | 162.8 | -2.50 | -1.51 |
| Om Freight Forwarders Ltd. | 80.91 | 79.57 | -1.34 | -1.66 |
| Pine Labs Ltd. | 170.3 | 169.95 | -0.35 | -0.21 |
| RBZ Jewellers Ltd. | 141.35 | 141.05 | -0.30 | -0.21 |
| Sagility Ltd. | 42.73 | 42.5 | -0.23 | -0.54 |
| Sambhv Steel Tubes Ltd. | 112.03 | 111.68 | -0.35 | -0.31 |
| Senco Gold Ltd. | 324.05 | 322.9 | -1.15 | -0.35 |
| Tata Capital Ltd. | 326.4 | 326.2 | -0.20 | -0.06 |
| Valiant Laboratories Ltd. | 58.02 | 57.14 | -0.88 | -1.52 |
| Wework India Management Ltd. | 483.6 | 478 | -5.60 | -1.16 |
| Zaggle Prepaid Ocean Services Ltd. | 251.8 | 251.7 | -0.10 | -0.04 |
Market Stats
Advances
193
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 38.5 | 38.5 | 37.75 | 37 | 37.75 | 0.75 | 2.03 | 4000 | 0.02 | 2026-04-10 11:39:00 | ||
| Aditya Infotech Ltd. | 544466 | 1899.9 | 1914.8 | 1874 | 1904.45 | 1886.95 | -17.50 | -0.92 | 19816 | 3.74 | 2026-04-10 11:48:00 | ||
| Advance Agrolife Ltd. | 544562 | 102 | 103.89 | 102 | 100.22 | 103.59 | 3.37 | 3.36 | 1291 | 0.01 | 2026-04-10 11:46:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 190 | 197.4 | 189.7 | 188.15 | 192.3 | 4.15 | 2.21 | 41664 | 0.80 | 2026-04-10 11:48:00 | ||
| Aequs Ltd. | 544634 | 125.55 | 150.15 | 124.9 | 125.15 | 145.4 | 20.25 | 16.18 | 1015965 | 14.77 | 2026-04-10 11:48:00 | ||
| Aeroflex Industries Ltd. | 543972 | 278 | 296.1 | 275.45 | 274.2 | 294.5 | 20.30 | 7.40 | 115735 | 3.41 | 2026-04-10 11:48:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 310.35 | 327 | 310.35 | 311.15 | 322.6 | 11.45 | 3.68 | 557967 | 18.00 | 2026-04-10 11:48:00 | ||
| Ajax Engineering Ltd. | 544356 | 468.6 | 476.95 | 467.95 | 466.7 | 472.95 | 6.25 | 1.34 | 940 | 0.04 | 2026-04-10 11:48:00 | ||
| All Time Plastics Ltd. | 544479 | 219 | 221.05 | 213.4 | 217.05 | 221.05 | 4.00 | 1.84 | 1108 | 0.02 | 2026-04-10 11:48:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 474.95 | 513.45 | 470.05 | 466.8 | 508.3 | 41.50 | 8.89 | 92507 | 4.70 | 2026-04-10 11:48:00 | ||
| Amagi Media Labs Ltd. | 544679 | 344.8 | 355.35 | 342 | 338.9 | 349.5 | 10.60 | 3.13 | 4565 | 0.16 | 2026-04-10 11:48:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 120 | 127.65 | 120 | 121.6 | 127.65 | 6.05 | 4.98 | 5401660 | 68.95 | 2026-04-10 11:48:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 569.9 | 579.2 | 564.95 | 558.15 | 571.95 | 13.80 | 2.47 | 25056 | 1.43 | 2026-04-10 11:48:00 | ||
| Anlon Healthcare Ltd. | 544497 | 124.25 | 136.6 | 124.25 | 121.9 | 134.7 | 12.80 | 10.50 | 60741 | 0.82 | 2026-04-10 11:48:00 | ||
| Anthem Biosciences Ltd. | 544449 | 719.65 | 734 | 719.65 | 720.5 | 727.4 | 6.90 | 0.96 | 14029 | 1.02 | 2026-04-10 11:48:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.69 | 116.69 | 114.69 | 114.58 | 115.8 | 1.22 | 1.06 | 8965 | 0.10 | 2026-04-10 11:48:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 113.5 | 115.6 | 113.2 | 112.72 | 113.42 | 0.70 | 0.62 | 7674 | 0.09 | 2026-04-10 11:48:00 | ||
| ASK Automotive Ltd. | 544022 | 446.75 | 446.75 | 440.85 | 438 | 441 | 3.00 | 0.68 | 5218 | 0.23 | 2026-04-10 11:48:00 | ||
| Ather Energy Ltd. | 544397 | 832.65 | 862.35 | 830.45 | 822 | 858.3 | 36.30 | 4.42 | 405814 | 34.83 | 2026-04-10 11:48:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1285.35 | 1351.15 | 1285.35 | 1276.8 | 1309.4 | 32.60 | 2.55 | 12621 | 1.65 | 2026-04-10 11:48:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 316.4 | 318.9 | 310.75 | 310.7 | 316.75 | 6.05 | 1.95 | 9547 | 0.30 | 2026-04-10 11:48:00 | ||
| Azad Engineering Ltd. | 544061 | 1683.65 | 1709.85 | 1683.65 | 1672.55 | 1704 | 31.45 | 1.88 | 4373 | 0.75 | 2026-04-10 11:48:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 95.8 | 99.5 | 95.8 | 92.95 | 96.02 | 3.07 | 3.30 | 8000 | 0.08 | 2026-04-10 11:20:00 | ||
| Baazar Style Retail Ltd. | 544243 | 291.65 | 295 | 284.25 | 287.25 | 290.95 | 3.70 | 1.29 | 14108 | 0.41 | 2026-04-10 11:48:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.37 | 86.5 | 84 | 83.88 | 85.9 | 2.02 | 2.41 | 275378 | 2.37 | 2026-04-10 11:48:00 | ||
| Belrise Industries Ltd. | 544405 | 204.3 | 206 | 203.1 | 202.2 | 204.8 | 2.60 | 1.29 | 406998 | 8.34 | 2026-04-10 11:48:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.86 | 33.18 | 32.74 | 32.74 | 32.91 | 0.17 | 0.52 | 426502 | 1.40 | 2026-04-10 11:48:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 188.05 | 198 | 188.05 | 186.75 | 197.45 | 10.70 | 5.73 | 3563487 | 70.36 | 2026-04-10 11:48:00 | ||
| BlackBuck Ltd. | 544288 | 573.75 | 580 | 562.85 | 567.05 | 573.4 | 6.35 | 1.12 | 18552 | 1.06 | 2026-04-10 11:48:00 | ||
| BLS E-Services Ltd. | 544107 | 161.85 | 165.6 | 161.85 | 162.55 | 164.9 | 2.35 | 1.45 | 3999 | 0.07 | 2026-04-10 11:48:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 379.35 | 407.3 | 372 | 370.3 | 407.3 | 37.00 | 9.99 | 53415 | 2.18 | 2026-04-10 11:47:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 490.45 | 506.75 | 485.3 | 493.15 | 498.15 | 5.00 | 1.01 | 11245 | 0.56 | 2026-04-10 11:48:00 | ||
| BMW Ventures Ltd. | 544543 | 58 | 58.4 | 57.01 | 57.5 | 57.84 | 0.34 | 0.59 | 4110 | 0.02 | 2026-04-10 11:48:00 | ||
| Brainbees Solutions Ltd. | 544226 | 245 | 252.6 | 242.4 | 243.15 | 246.7 | 3.55 | 1.46 | 165218 | 4.08 | 2026-04-10 11:48:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 63.24 | 63.47 | 62.56 | 62.56 | 63.26 | 0.70 | 1.12 | 1165 | 0.01 | 2026-04-10 11:48:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 147.75 | 147.75 | 146.15 | 146.1 | 146.35 | 0.25 | 0.17 | 13806 | 0.20 | 2026-04-10 11:48:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 252.05 | 264.15 | 252.05 | 254.75 | 262.95 | 8.20 | 3.22 | 10586 | 0.28 | 2026-04-10 11:48:00 | ||
| Capillary Technologies India Ltd. | 544614 | 540.2 | 557.4 | 540.2 | 545.55 | 554.5 | 8.95 | 1.64 | 1870 | 0.10 | 2026-04-10 11:48:00 | ||
| Ceigall India Ltd. | 544223 | 290.25 | 294.5 | 289.45 | 289.35 | 291.95 | 2.60 | 0.90 | 1362 | 0.04 | 2026-04-10 11:48:00 | ||
| Cello World Ltd. | 544012 | 414.65 | 421.25 | 414.2 | 414.6 | 415.9 | 1.30 | 0.31 | 4215 | 0.18 | 2026-04-10 11:48:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 165 | 167.65 | 162.45 | 163.45 | 162.55 | -0.90 | -0.55 | 126224 | 2.05 | 2026-04-10 11:48:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 851.05 | 887.6 | 851.05 | 858.6 | 867.75 | 9.15 | 1.07 | 4993 | 0.43 | 2026-04-10 11:48:00 | ||
| Concord Biotech Ltd. | 543960 | 1078.2 | 1089.4 | 1059 | 1054.1 | 1074.5 | 20.40 | 1.94 | 13836 | 1.49 | 2026-04-10 11:48:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 316 | 320 | 315.9 | 312.85 | 318 | 5.15 | 1.65 | 1415 | 0.04 | 2026-04-10 11:48:00 | ||
| CORONA Remedies Ltd. | 544644 | 1556.2 | 1569 | 1556.2 | 1564.95 | 1560 | -4.95 | -0.32 | 880 | 0.14 | 2026-04-10 11:48:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78.27 | 79.75 | 78 | 77.47 | 79.25 | 1.78 | 2.30 | 7808 | 0.06 | 2026-04-10 11:48:00 | ||
| Crizac Ltd. | 544439 | 212 | 219.75 | 212 | 210.9 | 219.75 | 8.85 | 4.20 | 12569 | 0.28 | 2026-04-10 11:48:00 | ||
| Cyient DLM Ltd. | 543933 | 315.35 | 318.95 | 310.9 | 310.4 | 316 | 5.60 | 1.80 | 11093 | 0.35 | 882.9 | 264.95 | 2026-04-10 11:48:00 |
| D.P. Abhushan Ltd. | 544161 | 1135.95 | 1153.5 | 1135.55 | 1122.25 | 1142.5 | 20.25 | 1.80 | 680 | 0.08 | 2026-04-10 11:48:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 143.95 | 147.45 | 143 | 141.1 | 144.7 | 3.60 | 2.55 | 36010 | 0.52 | 2026-04-10 11:48:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 66.96 | 67.92 | 66.96 | 66.06 | 67.92 | 1.86 | 2.82 | 1745 | 0.01 | 2026-04-10 11:48:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 263.35 | 269.4 | 259.1 | 257.3 | 265.6 | 8.30 | 3.23 | 6634 | 0.18 | 2026-04-10 11:48:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 17.7 | 17.7 | 17.69 | 16.86 | 17.7 | 0.84 | 4.98 | 16000 | 0.03 | 2026-04-10 11:31:00 | ||
| DOMS Industries Ltd. | 544045 | 2399.95 | 2422.25 | 2399.95 | 2392.95 | 2415 | 22.05 | 0.92 | 1255 | 0.30 | 2026-04-10 11:48:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 435.35 | 442.6 | 434.65 | 434.9 | 440 | 5.10 | 1.17 | 1258 | 0.06 | 2026-04-10 11:48:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 128.55 | 133.2 | 128 | 127 | 133.2 | 6.20 | 4.88 | 19026 | 0.25 | 2026-04-10 11:48:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 229.3 | 230.95 | 226.35 | 227.2 | 228.15 | 0.95 | 0.42 | 16769 | 0.38 | 2026-04-10 11:48:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1617.35 | 1660 | 1611.6 | 1601.9 | 1614.5 | 12.60 | 0.79 | 5049 | 0.82 | 2026-04-10 11:48:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 224.65 | 242.5 | 224.65 | 224.8 | 237.1 | 12.30 | 5.47 | 406843 | 9.65 | 2026-04-10 11:48:00 | ||
| EMS Ltd. | 543983 | 310 | 316.35 | 307.35 | 304.1 | 312.75 | 8.65 | 2.84 | 10030 | 0.31 | 2026-04-10 11:48:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1183 | 1206 | 1181.75 | 1182.1 | 1202.05 | 19.95 | 1.69 | 867 | 0.10 | 2026-04-10 11:48:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 172 | 175.05 | 171.85 | 170.95 | 173.45 | 2.50 | 1.46 | 22355 | 0.39 | 2026-04-10 11:48:00 | ||
| EPACK Durable Ltd. | 544095 | 245 | 245 | 238.4 | 240.4 | 240.25 | -0.15 | -0.06 | 11593 | 0.28 | 2026-04-10 11:48:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 180.25 | 183.3 | 175 | 176.7 | 175 | -1.70 | -0.96 | 32908 | 0.58 | 2026-04-10 11:48:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.17 | 23.72 | 23.14 | 23.27 | 23.14 | -0.13 | -0.56 | 23868 | 0.06 | 2026-04-10 11:48:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 83.1 | 87.6 | 83.1 | 84.39 | 87.47 | 3.08 | 3.65 | 21045 | 0.18 | 2026-04-10 11:48:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 100.2 | 105.75 | 99 | 98.4 | 102.88 | 4.48 | 4.55 | 50622 | 0.52 | 2026-04-10 11:48:00 | ||
| Fabtech Technologies Ltd. | 544558 | 151.5 | 156 | 151.5 | 151.95 | 153.4 | 1.45 | 0.95 | 5191 | 0.08 | 2026-04-10 11:48:00 | ||
| Fedbank Financial Services Ltd | 544027 | 140.95 | 143.6 | 140 | 139.85 | 142.8 | 2.95 | 2.11 | 10656 | 0.15 | 2026-04-10 11:48:00 | ||
| Flair Writing Industries Ltd. | 544030 | 305.6 | 316.75 | 305.6 | 305.6 | 314 | 8.40 | 2.75 | 1348 | 0.04 | 2026-04-10 11:48:00 | ||
| Fractal Analytics Ltd. | 544700 | 821.1 | 832.85 | 812 | 821.25 | 832.85 | 11.60 | 1.41 | 5536 | 0.46 | 2026-04-10 11:48:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 227.45 | 227.45 | 221.6 | 220.75 | 223.35 | 2.60 | 1.18 | 2804 | 0.06 | 2026-04-10 11:48:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 712.1 | 742.75 | 712.1 | 726.05 | 735.3 | 9.25 | 1.27 | 961 | 0.07 | 2026-04-10 11:48:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 136.2 | 139.25 | 135.3 | 134.55 | 138.5 | 3.95 | 2.94 | 1990 | 0.03 | 2026-04-10 11:48:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 196.95 | 203.5 | 196.2 | 196.05 | 197.6 | 1.55 | 0.79 | 4133 | 0.08 | 2026-04-10 11:48:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 90.38 | 98.6 | 88.2 | 88.88 | 95.4 | 6.52 | 7.34 | 289362 | 2.76 | 2026-04-10 11:48:00 | ||
| Gem Aromatics Ltd. | 544491 | 166.65 | 172.25 | 160.2 | 164.45 | 168 | 3.55 | 2.16 | 8757 | 0.15 | 2026-04-10 11:48:00 | ||
| GK Energy Ltd. | 544525 | 110 | 118.73 | 109.57 | 107.94 | 114.89 | 6.95 | 6.44 | 130011 | 1.49 | 2026-04-10 11:48:00 | ||
| Glottis Ltd. | 544557 | 47.96 | 51.28 | 47.96 | 47.95 | 51 | 3.05 | 6.36 | 10475 | 0.05 | 2026-04-10 11:48:00 | ||
| GNG Electronics Ltd. | 544455 | 375 | 389 | 375 | 371.5 | 386.7 | 15.20 | 4.09 | 6030 | 0.23 | 2026-04-10 11:48:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 321.25 | 323.05 | 319.5 | 319.5 | 320.95 | 1.45 | 0.45 | 4159 | 0.13 | 2026-04-10 11:48:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 312.85 | 320 | 306.1 | 307.95 | 318.2 | 10.25 | 3.33 | 8406 | 0.27 | 2026-04-10 11:48:00 | ||
| Gopal Snacks Ltd. | 544140 | 270.05 | 275.1 | 269 | 269.25 | 269 | -0.25 | -0.09 | 24226 | 0.65 | 2026-04-10 11:48:00 | ||
| GPT Healthcare Ltd. | 544131 | 138.8 | 140 | 136.75 | 136.35 | 139.55 | 3.20 | 2.35 | 1714 | 0.02 | 2026-04-10 11:48:00 | ||
| GSP Crop science Ltd. | 544733 | 390 | 396.75 | 388 | 387 | 394.7 | 7.70 | 1.99 | 11449 | 0.45 | 2026-04-10 11:48:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 108.5 | 109.65 | 108.3 | 109 | 108.95 | -0.05 | -0.05 | 3415 | 0.04 | 2026-04-10 11:48:00 | ||
| Happy Forgings Ltd. | 544057 | 1281 | 1301.5 | 1271 | 1267 | 1285.95 | 18.95 | 1.50 | 718 | 0.09 | 2026-04-10 11:48:00 | ||
| HDB Financial Services Ltd. | 544429 | 626.95 | 631.45 | 620.85 | 618.8 | 623.6 | 4.80 | 0.78 | 9939 | 0.62 | 2026-04-10 11:48:00 | ||
| Highway Infrastructure Ltd. | 544477 | 51.12 | 51.54 | 50.22 | 50.15 | 50.97 | 0.82 | 1.64 | 24527 | 0.13 | 2026-04-10 11:48:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.23 | 23.32 | 21.23 | 22.03 | 22.94 | 0.91 | 4.13 | 428177 | 0.98 | 839.95 | 20 | 2026-04-10 11:48:00 |
| Honasa Consumer Ltd. | 544014 | 334.75 | 335 | 328.85 | 332.25 | 331.85 | -0.40 | -0.12 | 37754 | 1.25 | 2026-04-10 11:48:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3265.35 | 3320 | 3191.35 | 3254 | 3221.6 | -32.40 | -1.00 | 25012 | 8.06 | 2026-04-10 11:48:00 | ||
| Ideaforge Technology Ltd. | 543932 | 430.45 | 441.3 | 430.45 | 429.5 | 437 | 7.50 | 1.75 | 10863 | 0.47 | 1344 | 301 | 2026-04-10 11:48:00 |
| IKIO Technologies Ltd. | 543923 | 142 | 143.35 | 138.65 | 138.9 | 140.85 | 1.95 | 1.40 | 7313 | 0.10 | 477.15 | 104.1 | 2026-04-10 11:48:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 768 | 779.95 | 762.45 | 766.05 | 774.05 | 8.00 | 1.04 | 2013 | 0.16 | 2026-04-10 11:48:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124 | 126.7 | 123.6 | 123.1 | 123.85 | 0.75 | 0.61 | 263773 | 3.27 | 2026-04-10 11:48:00 | ||
| Indiqube Spaces Ltd. | 544454 | 153.15 | 155.4 | 152.5 | 152 | 153.7 | 1.70 | 1.12 | 796 | 0.01 | 2026-04-10 11:48:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 143.9 | 146.8 | 143.2 | 141.95 | 144.95 | 3.00 | 2.11 | 27596 | 0.40 | 2026-04-10 11:48:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.01 | 63.8 | 62.01 | 62.8 | 63 | 0.20 | 0.32 | 2559 | 0.02 | 2026-04-10 11:48:00 | ||
| Innova Captab Ltd. | 544067 | 679 | 698 | 679 | 678.6 | 688.5 | 9.90 | 1.46 | 496 | 0.03 | 2026-04-10 11:48:00 | ||
| Innovision Ltd. | 544732 | 316.85 | 320.5 | 309 | 315.85 | 310.85 | -5.00 | -1.58 | 24884 | 0.77 | 2026-04-10 11:48:00 | ||
| Inox India Ltd. | 544046 | 1223.85 | 1324 | 1223.85 | 1225.65 | 1278.85 | 53.20 | 4.34 | 35646 | 4.56 | 2026-04-10 11:48:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1895.65 | 1960 | 1895.65 | 1889.5 | 1955 | 65.50 | 3.47 | 2278 | 0.45 | 2026-04-10 11:48:00 | ||
| International Gemological Institute Ltd. | 544311 | 336.6 | 342.65 | 335.95 | 336.45 | 338.6 | 2.15 | 0.64 | 6342 | 0.21 | 2026-04-10 11:48:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1504.35 | 1526.5 | 1455.2 | 1477 | 1525 | 48.00 | 3.25 | 9885 | 1.51 | 2026-04-10 11:48:00 | ||
| IRM Energy Ltd. | 544004 | 196 | 202.25 | 195.3 | 194.65 | 199.4 | 4.75 | 2.44 | 5494 | 0.11 | 2026-04-10 11:48:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 236 | 242.5 | 235.75 | 233.05 | 240.05 | 7.00 | 3.00 | 1171 | 0.03 | 2026-04-10 11:48:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 426.25 | 431.8 | 420.35 | 422.6 | 423 | 0.40 | 0.09 | 76092 | 3.22 | 2026-04-10 11:48:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 397.2 | 398.05 | 385.05 | 390.6 | 386.45 | -4.15 | -1.06 | 3158 | 0.12 | 2026-04-10 11:48:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 436 | 447.2 | 435.05 | 432.35 | 438.15 | 5.80 | 1.34 | 7775 | 0.34 | 2026-04-10 11:48:00 | ||
| JG Chemicals Ltd. | 544138 | 350.55 | 361.9 | 350.55 | 353.65 | 358.1 | 4.45 | 1.26 | 874 | 0.03 | 2026-04-10 11:48:00 | ||
| JNK India Ltd. | 544167 | 269 | 277.9 | 268.25 | 264.95 | 275 | 10.05 | 3.79 | 9234 | 0.25 | 2026-04-10 11:48:00 | ||
| JSW Cement Ltd. | 544480 | 128.25 | 128.5 | 126.6 | 126.1 | 127.3 | 1.20 | 0.95 | 58663 | 0.75 | 2026-04-10 11:48:00 | ||
| JSW Infrastructure Ltd. | 543994 | 259.15 | 261.4 | 258.4 | 256.7 | 260 | 3.30 | 1.29 | 40330 | 1.05 | 2026-04-10 11:48:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1242.2 | 1252.1 | 1241.65 | 1232.15 | 1241.65 | 9.50 | 0.77 | 16 | 0.00 | 2026-04-10 11:48:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 815.6 | 845.45 | 815.6 | 809 | 836.5 | 27.50 | 3.40 | 18191 | 1.52 | 2026-04-10 11:48:00 | ||
| Kalpataru Ltd. | 544423 | 303.75 | 306 | 302.4 | 298.3 | 303.65 | 5.35 | 1.79 | 919 | 0.03 | 2026-04-10 11:48:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 973.8 | 983.4 | 966.05 | 964 | 967.5 | 3.50 | 0.36 | 17114 | 1.66 | 2026-04-10 11:48:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 127.5 | 136 | 127.5 | 131.48 | 133.03 | 1.55 | 1.18 | 1018 | 0.01 | 2026-04-10 11:48:00 | ||
| Krystal Integrated Services Ltd | 544149 | 543 | 545.6 | 536.9 | 542.8 | 536.9 | -5.90 | -1.09 | 910 | 0.05 | 2026-04-10 11:48:00 | ||
| Laxmi Dental Ltd. | 544339 | 190.95 | 193.6 | 189.25 | 190.6 | 192.05 | 1.45 | 0.76 | 9982 | 0.19 | 2026-04-10 11:48:00 | ||
| Laxmi India Finance Ltd. | 544465 | 99 | 107.05 | 98 | 99.35 | 104.89 | 5.54 | 5.58 | 45139 | 0.47 | 2026-04-10 11:48:00 | ||
| Le Travenues Technology Ltd. | 544192 | 170.2 | 171.4 | 167.9 | 170.25 | 169.7 | -0.55 | -0.32 | 45688 | 0.78 | 2026-04-10 11:48:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 425 | 433.6 | 423.55 | 425.8 | 431.3 | 5.50 | 1.29 | 1527 | 0.07 | 2026-04-10 11:48:00 | ||
| Lenskart Solutions Ltd. | 544600 | 516.35 | 543 | 516.35 | 514.75 | 532.9 | 18.15 | 3.53 | 150315 | 8.01 | 2026-04-10 11:48:00 | ||
| M&B Engineering Ltd. | 544470 | 305 | 309.35 | 304.7 | 303.75 | 306.5 | 2.75 | 0.91 | 3182 | 0.10 | 2026-04-10 11:48:00 | ||
| Mamata Machinery Ltd. | 544318 | 367.8 | 376.05 | 366.5 | 362.75 | 372.95 | 10.20 | 2.81 | 5423 | 0.20 | 2026-04-10 11:48:00 | ||
| Manba Finance Ltd. | 544262 | 108.95 | 110.55 | 108.45 | 108.25 | 108.45 | 0.20 | 0.18 | 1971 | 0.02 | 2026-04-10 11:48:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 254.9 | 257.05 | 252 | 249.9 | 255.65 | 5.75 | 2.30 | 2727 | 0.07 | 2026-04-10 11:48:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 170.1 | 170.1 | 166.55 | 166.6 | 166.55 | -0.05 | -0.03 | 400 | 0.01 | 2026-04-10 11:48:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 353.05 | 361.1 | 353.05 | 353.75 | 357.75 | 4.00 | 1.13 | 1578 | 0.06 | 2026-04-10 11:48:00 | ||
| Meesho Ltd. | 544632 | 167.4 | 169.4 | 162.4 | 165.3 | 162.8 | -2.50 | -1.51 | 312076 | 5.08 | 2026-04-10 11:48:00 | ||
| Midwest Ltd. | 544587 | 1328.05 | 1353.25 | 1322.8 | 1301.5 | 1334 | 32.50 | 2.50 | 1064 | 0.14 | 2026-04-10 11:48:00 | ||
| Monika Alcobev Ltd. | 544451 | 260 | 264 | 260 | 260 | 264 | 4.00 | 1.54 | 4400 | 0.12 | 2026-04-10 11:46:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.73 | 13.87 | 13.66 | 13.48 | 13.71 | 0.23 | 1.71 | 150751 | 0.21 | 2026-04-10 11:48:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.49 | 22.7 | 22.41 | 22.29 | 22.63 | 0.34 | 1.53 | 4358 | 0.01 | 2026-04-10 11:48:00 | ||
| Muthoot Microfin Ltd. | 544055 | 168.7 | 170.25 | 167.9 | 166.95 | 168.35 | 1.40 | 0.84 | 1234 | 0.02 | 2026-04-10 11:48:00 | ||
| National Securities Depository Ltd. | 544467 | 918 | 928.8 | 917.75 | 913.25 | 922 | 8.75 | 0.96 | 247776 | 22.84 | 2026-04-10 11:48:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3373.6 | 3404.65 | 3353.45 | 3342.85 | 3379.3 | 36.45 | 1.09 | 38990 | 13.18 | 4480 | 739.7 | 2026-04-10 11:48:00 |
| Nova Agritech Ltd. | 544100 | 30.3 | 30.3 | 29.17 | 28.53 | 29.5 | 0.97 | 3.40 | 9829 | 0.03 | 2026-04-10 11:48:00 | ||
| NTPC Green Energy Ltd. | 544289 | 96.76 | 97.83 | 96.5 | 96.28 | 97.04 | 0.76 | 0.79 | 518843 | 5.03 | 2026-04-10 11:48:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.8 | 39.5 | 35.7 | 36.34 | 38.25 | 1.91 | 5.26 | 35055925 | 134.09 | 2026-04-10 11:48:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 80.91 | 81.46 | 79 | 80.91 | 79.57 | -1.34 | -1.66 | 895 | 0.01 | 2026-04-10 11:48:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 185.55 | 188.1 | 183 | 181.95 | 187.6 | 5.65 | 3.11 | 45598 | 0.86 | 2026-04-10 11:48:00 | ||
| Orkla India Ltd. | 544595 | 625.05 | 636.65 | 625 | 622.85 | 633.65 | 10.80 | 1.73 | 4957 | 0.31 | 2026-04-10 11:48:00 | ||
| Oswal Pumps Ltd. | 544418 | 370.95 | 378 | 365.45 | 366.35 | 375 | 8.65 | 2.36 | 43910 | 1.65 | 2026-04-10 11:48:00 | ||
| Pace Digitek Ltd. | 544550 | 152.45 | 158.7 | 150.5 | 150.3 | 158.45 | 8.15 | 5.42 | 31490 | 0.50 | 2026-04-10 11:48:00 | ||
| Patel Retail Ltd. | 544487 | 184 | 185 | 180.85 | 181.75 | 181.95 | 0.20 | 0.11 | 1271 | 0.02 | 2026-04-10 11:48:00 | ||
| Physicswallah Ltd. | 544609 | 102.7 | 103.56 | 101.21 | 101.35 | 101.7 | 0.35 | 0.35 | 157639 | 1.60 | 2026-04-10 11:48:00 | ||
| Pine Labs Ltd. | 544606 | 171.15 | 177 | 169 | 170.3 | 169.95 | -0.35 | -0.21 | 107602 | 1.83 | 2026-04-10 11:48:00 | ||
| Platinum Industries Ltd. | 544134 | 212.2 | 217.2 | 211.15 | 209.95 | 214.3 | 4.35 | 2.07 | 8714 | 0.19 | 2026-04-10 11:48:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 623.95 | 635.15 | 620.4 | 618.35 | 630.15 | 11.80 | 1.91 | 8482 | 0.53 | 2026-04-10 11:48:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 372.3 | 385.5 | 372.3 | 377.15 | 379.15 | 2.00 | 0.53 | 8080 | 0.31 | 2026-04-10 11:48:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 98.85 | 98.85 | 97.31 | 97 | 98.36 | 1.36 | 1.40 | 561 | 0.01 | 2026-04-10 11:48:00 | ||
| Powerica Ltd. | 544744 | 403.95 | 408.5 | 399.6 | 396.5 | 406.55 | 10.05 | 2.53 | 11547 | 0.47 | 2026-04-10 11:48:00 | ||
| Premier Energies Ltd. | 544238 | 967.55 | 976 | 956.35 | 956.05 | 973 | 16.95 | 1.77 | 58378 | 5.68 | 2026-04-10 11:48:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 143.6 | 149.9 | 141.5 | 140.8 | 148.6 | 7.80 | 5.54 | 22791 | 0.34 | 2026-04-10 11:48:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 153.15 | 153.8 | 151.95 | 152.7 | 153.8 | 1.10 | 0.72 | 113 | 0.00 | 2026-04-10 11:48:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 297.95 | 303.9 | 297.95 | 295 | 300.05 | 5.05 | 1.71 | 5642 | 0.17 | 2026-04-10 11:48:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 983.6 | 1001.8 | 969.1 | 967.4 | 976.6 | 9.20 | 0.95 | 27043 | 2.64 | 2026-04-10 11:48:00 | ||
| Rashi Peripherals Ltd. | 544119 | 388.2 | 407 | 388.2 | 386.25 | 401.25 | 15.00 | 3.88 | 9877 | 0.40 | 2026-04-10 11:48:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 143.65 | 151 | 143.65 | 143.55 | 146.6 | 3.05 | 2.12 | 99828 | 1.46 | 2026-04-10 11:48:00 | ||
| RBZ Jewellers Ltd. | 544060 | 140 | 144 | 139.15 | 141.35 | 141.05 | -0.30 | -0.21 | 1376 | 0.02 | 2026-04-10 11:48:00 | ||
| Regaal Resources Ltd. | 544485 | 80 | 82.07 | 79 | 78.43 | 80.54 | 2.11 | 2.69 | 37065 | 0.30 | 2026-04-10 11:48:00 | ||
| Rishabh Instruments Ltd. | 543977 | 445.25 | 466 | 445.15 | 438.7 | 445.15 | 6.45 | 1.47 | 2359 | 0.11 | 2026-04-10 11:48:00 | ||
| RK Swamy Ltd. | 544136 | 86.71 | 87.72 | 85.71 | 84.89 | 87.72 | 2.83 | 3.33 | 382 | 0.00 | 2026-04-10 11:45:00 | ||
| RR Kabel Ltd. | 543981 | 1398.15 | 1425 | 1390.5 | 1386.5 | 1392.9 | 6.40 | 0.46 | 4802 | 0.67 | 2026-04-10 11:48:00 | ||
| Rubicon Research Ltd. | 544578 | 856.25 | 885.7 | 856.25 | 856.3 | 880.75 | 24.45 | 2.86 | 21399 | 1.88 | 2026-04-10 11:48:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 435.55 | 463 | 435.55 | 420.95 | 452.65 | 31.70 | 7.53 | 143118 | 6.48 | 2026-04-10 11:48:00 | ||
| Sagility Ltd. | 544282 | 43.08 | 43.25 | 42.47 | 42.73 | 42.5 | -0.23 | -0.54 | 865248 | 3.68 | 2026-04-10 11:48:00 | ||
| Sai Life Sciences Ltd. | 544306 | 988.6 | 1003 | 976.9 | 979.2 | 998.35 | 19.15 | 1.96 | 10585 | 1.06 | 2026-04-10 11:48:00 | ||
| Sai Parenteral's Ltd. | 544742 | 423.95 | 438 | 423.95 | 423.95 | 429.05 | 5.10 | 1.20 | 10340 | 0.44 | 2026-04-10 11:48:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 95.4 | 96.65 | 95.39 | 94.09 | 95.9 | 1.81 | 1.92 | 35893 | 0.34 | 2026-04-10 11:48:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 113.87 | 114 | 111.27 | 112.03 | 111.68 | -0.35 | -0.31 | 52241 | 0.58 | 2026-04-10 11:48:00 | ||
| Samhi Hotels Ltd. | 543984 | 154 | 160.05 | 154 | 154.55 | 157.7 | 3.15 | 2.04 | 23256 | 0.37 | 2026-04-10 11:48:00 | ||
| Sanathan Textiles Ltd. | 544314 | 425.6 | 428.15 | 423.6 | 418.95 | 423.6 | 4.65 | 1.11 | 143 | 0.01 | 2026-04-10 11:48:00 | ||
| Sanstar Ltd. | 544217 | 81.51 | 82.7 | 81.28 | 81.19 | 82.44 | 1.25 | 1.54 | 2600 | 0.02 | 2026-04-10 11:48:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 61.42 | 62.2 | 61.42 | 60.22 | 61.8 | 1.58 | 2.62 | 315 | 0.00 | 2026-04-10 11:48:00 | ||
| Scoda Tubes Ltd. | 544411 | 140 | 151 | 140 | 140.15 | 148.75 | 8.60 | 6.14 | 2850 | 0.04 | 2026-04-10 11:48:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1655 | 1691.35 | 1645.2 | 1637.5 | 1648 | 10.50 | 0.64 | 45833 | 7.55 | 2026-04-10 11:48:00 | ||
| Senco Gold Ltd. | 543936 | 327.55 | 329.35 | 322.6 | 324.05 | 322.9 | -1.15 | -0.35 | 28622 | 0.92 | 1544 | 227.7 | 2026-04-10 11:48:00 |
| Seshaasai Technologies Ltd. | 544533 | 248 | 250.15 | 244.7 | 244 | 246.45 | 2.45 | 1.00 | 1070 | 0.03 | 2026-04-10 11:48:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 124.25 | 136.3 | 124.25 | 124.15 | 133.3 | 9.15 | 7.37 | 368929 | 4.92 | 2026-04-10 11:48:00 | ||
| Shanti Gold International Ltd. | 544459 | 180 | 187.05 | 180 | 180.6 | 185 | 4.40 | 2.44 | 20006 | 0.37 | 2026-04-10 11:48:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 47.44 | 47.44 | 45.64 | 45.59 | 45.9 | 0.31 | 0.68 | 5542 | 0.03 | 2026-04-10 11:48:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30.01 | 32.76 | 30.01 | 30.51 | 32.76 | 2.25 | 7.37 | 3126 | 0.01 | 2026-04-10 11:48:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 348 | 359.35 | 347.9 | 348.25 | 356.9 | 8.65 | 2.48 | 3657 | 0.13 | 2026-04-10 11:48:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 820.1 | 836.8 | 820.1 | 820.85 | 828 | 7.15 | 0.87 | 7824 | 0.65 | 2026-04-10 11:48:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 174.5 | 184.4 | 174.5 | 174.15 | 180.1 | 5.95 | 3.42 | 21989 | 0.40 | 2026-04-10 11:48:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 135.05 | 137.75 | 135.05 | 134.5 | 136.1 | 1.60 | 1.19 | 7574 | 0.10 | 2026-04-10 11:48:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 131.6 | 143.25 | 130.5 | 131.5 | 139.4 | 7.90 | 6.01 | 137723 | 1.92 | 2026-04-10 11:48:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 130.6 | 138.8 | 128.6 | 128.05 | 135 | 6.95 | 5.43 | 29534 | 0.40 | 2026-04-10 11:48:00 | ||
| Studds Accessories Ltd. | 544599 | 450.6 | 453 | 448.75 | 449.05 | 453 | 3.95 | 0.88 | 2019 | 0.09 | 2026-04-10 11:48:00 | ||
| Sudeep Pharma Ltd. | 544619 | 620 | 625.9 | 616.35 | 613.75 | 621.15 | 7.40 | 1.21 | 391 | 0.02 | 2026-04-10 11:48:00 | ||
| Sugs Lloyd Ltd. | 544501 | 123.1 | 125.8 | 123.1 | 122.85 | 124.6 | 1.75 | 1.42 | 14000 | 0.17 | 2026-04-10 11:45:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 213.75 | 223.45 | 210.95 | 209.05 | 218.35 | 9.30 | 4.45 | 8008 | 0.17 | 2026-04-10 11:48:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 265.8 | 269.8 | 264.2 | 261.15 | 269.8 | 8.65 | 3.31 | 614 | 0.02 | 2026-04-10 11:48:00 | ||
| Tata Capital Ltd. | 544574 | 325.1 | 329.1 | 325 | 326.4 | 326.2 | -0.20 | -0.06 | 47543 | 1.55 | 2026-04-10 11:48:00 | ||
| Tata Technologies Ltd. | 544028 | 565 | 565 | 557.6 | 559.7 | 561.8 | 2.10 | 0.38 | 39580 | 2.22 | 2026-04-10 11:48:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 564.45 | 569 | 556.3 | 556.15 | 566 | 9.85 | 1.77 | 11286 | 0.64 | 2026-04-10 11:48:00 | ||
| Transrail Lighting Ltd. | 544317 | 530.3 | 568.6 | 525.75 | 522.25 | 558.8 | 36.55 | 7.00 | 36996 | 2.07 | 2026-04-10 11:48:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 419.8 | 419.8 | 415 | 415.05 | 417.5 | 2.45 | 0.59 | 1364 | 0.06 | 2026-04-10 11:48:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 108.4 | 110.9 | 107.5 | 108.59 | 109.3 | 0.71 | 0.65 | 11659 | 0.13 | 2026-04-10 11:48:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 94.23 | 94.23 | 92 | 92.2 | 93.26 | 1.06 | 1.15 | 7685 | 0.07 | 2026-04-10 11:48:00 | ||
| Urban Company Ltd. | 544515 | 128.7 | 134.4 | 128.55 | 127.35 | 131.35 | 4.00 | 3.14 | 506876 | 6.66 | 2026-04-10 11:48:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.64 | 13.64 | 13.2 | 13.07 | 13.43 | 0.36 | 2.75 | 401271 | 0.54 | 68.23 | 10.15 | 2026-04-10 11:48:00 |
| Valiant Laboratories Ltd. | 543998 | 58.91 | 59.64 | 57.14 | 58.02 | 57.14 | -0.88 | -1.52 | 11555 | 0.07 | 2026-04-10 11:48:00 | ||
| Vidya Wires Ltd. | 544633 | 62.27 | 64.97 | 62.25 | 61.66 | 62.33 | 0.67 | 1.09 | 319521 | 1.99 | 2026-04-10 11:48:00 | ||
| Vikram Solar Ltd. | 544488 | 203.35 | 217.4 | 201 | 200.2 | 212.7 | 12.50 | 6.24 | 217606 | 4.63 | 2026-04-10 11:48:00 | ||
| Vikran Engineering Ltd. | 544496 | 67 | 68.15 | 66.2 | 65.71 | 66.71 | 1.00 | 1.52 | 96619 | 0.64 | 2026-04-10 11:48:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 112.35 | 114.4 | 112.35 | 112.15 | 114 | 1.85 | 1.65 | 298034 | 3.40 | 2026-04-10 11:48:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.21 | 43.4 | 38.2 | 38.05 | 42.27 | 4.22 | 11.09 | 263623 | 1.11 | 2026-04-10 11:48:00 | ||
| VMS TMT Ltd. | 544521 | 44 | 44 | 43.1 | 42.88 | 43.5 | 0.62 | 1.45 | 805 | 0.00 | 2026-04-10 11:48:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 124.84 | 127.06 | 124.84 | 123.04 | 126.87 | 3.83 | 3.11 | 569 | 0.01 | 2026-04-10 11:48:00 | ||
| Wakefit Innovations Ltd. | 544642 | 153.8 | 156.15 | 151.8 | 151.05 | 154 | 2.95 | 1.95 | 4522 | 0.07 | 2026-04-10 11:48:00 | ||
| Wework India Management Ltd. | 544570 | 481.75 | 494.75 | 477.2 | 483.6 | 478 | -5.60 | -1.16 | 3299 | 0.16 | 2026-04-10 11:48:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 707.3 | 720 | 707.25 | 704.75 | 716.25 | 11.50 | 1.63 | 5830 | 0.42 | 843 | 304 | 2026-04-10 11:48:00 |
| Yatra Online Ltd | 543992 | 102.63 | 104.99 | 102.63 | 102.54 | 103.5 | 0.96 | 0.94 | 28682 | 0.30 | 2026-04-10 11:48:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 255.6 | 256.85 | 250.4 | 251.8 | 251.7 | -0.10 | -0.04 | 42559 | 1.07 | 2026-04-10 11:48:00 |