Select Exchange & Index:
BSEIPO
13907.85
updated on: 23-Mar-2026 [15:59]
Advances - 9 |
Declines - 202 |
Unchanged - 1
Overview
| Open | 14242.63 | Prev. Close | 13907.85 |
|---|---|---|---|
| Day High | 14257.54 | 52 Week High | 17158.25 |
| Day Low | 13800.83 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Baazar Style Retail Ltd. | 243.1 | 244.95 | 1.85 | 0.76 |
| Billionbrains Garage Ventures Ltd. | 161.2 | 162.2 | 1.00 | 0.62 |
| BLS E-Services Ltd. | 145 | 149.8 | 4.80 | 3.31 |
| Entero Healthcare Solutions Ltd. | 1120.45 | 1158.7 | 38.25 | 3.41 |
| Orkla India Ltd. | 568.6 | 569.35 | 0.75 | 0.13 |
| Popular Vehicles & Services Ltd. | 85.76 | 86 | 0.24 | 0.28 |
| Premier Energies Ltd. | 865.25 | 868.15 | 2.90 | 0.34 |
| Prostarm Info Systems Ltd. | 128 | 130.15 | 2.15 | 1.68 |
| Sugs Lloyd Ltd. | 105.21 | 114.99 | 9.78 | 9.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 32.03 | 31.89 | -0.14 | -0.44 |
| Aditya Infotech Ltd. | 1716.55 | 1640.3 | -76.25 | -4.44 |
| Advance Agrolife Ltd. | 97.15 | 89.05 | -8.10 | -8.34 |
| Aegis Vopak Terminals Ltd. | 179.05 | 173.45 | -5.60 | -3.13 |
| Aequs Ltd. | 123.3 | 119.95 | -3.35 | -2.72 |
| Aeroflex Industries Ltd. | 233.95 | 222.3 | -11.65 | -4.98 |
| Afcons Infrastructure Ltd. | 278.95 | 271.35 | -7.60 | -2.72 |
| Ajax Engineering Ltd. | 471.3 | 452.4 | -18.90 | -4.01 |
| All Time Plastics Ltd. | 210.85 | 202.7 | -8.15 | -3.87 |
| Allied Blenders And Distillers Ltd. | 406.55 | 384.25 | -22.30 | -5.49 |
| Amagi Media Labs Ltd. | 346.35 | 337.5 | -8.85 | -2.56 |
| Anand Rathi Share & Stock Brokers Ltd. | 458.2 | 439.8 | -18.40 | -4.02 |
| Anlon Healthcare Ltd. | 121.35 | 114.45 | -6.90 | -5.69 |
| Anthem Biosciences Ltd. | 645.9 | 625.05 | -20.85 | -3.23 |
| Apeejay Surrendra Park Hotels Ltd. | 108.6 | 103.65 | -4.95 | -4.56 |
| Arisinfra Solutions Ltd. | 103.9 | 100.9 | -3.00 | -2.89 |
| ASK Automotive Ltd. | 411.55 | 394.75 | -16.80 | -4.08 |
| Ather Energy Ltd. | 783.25 | 748.45 | -34.80 | -4.44 |
| Atlanta Electricals Ltd. | 1177.85 | 1122 | -55.85 | -4.74 |
| Awfis Space Solutions Ltd. | 263.45 | 249.6 | -13.85 | -5.26 |
| Azad Engineering Ltd. | 1468.35 | 1368.8 | -99.55 | -6.78 |
| Bajaj Housing Finance Ltd. | 81.44 | 78.38 | -3.06 | -3.76 |
| Belrise Industries Ltd. | 189.25 | 183.35 | -5.90 | -3.12 |
| Bharat Coking Coal Ltd. | 33.94 | 31.89 | -2.05 | -6.04 |
| BlackBuck Ltd. | 613.85 | 587.5 | -26.35 | -4.29 |
| Blue Jet Healthcare Ltd. | 357.75 | 340.85 | -16.90 | -4.72 |
| Bluestone Jewellery And Lifestyle Ltd. | 546.8 | 511.9 | -34.90 | -6.38 |
| BMW Ventures Ltd. | 58.35 | 54.93 | -3.42 | -5.86 |
| Brainbees Solutions Ltd. | 250.4 | 220.8 | -29.60 | -11.82 |
| Brigade Hotel Ventures Ltd. | 59.67 | 57.39 | -2.28 | -3.82 |
| Canara HSBC Life Insurance Company Ltd. | 145.8 | 141.15 | -4.65 | -3.19 |
| Canara Robeco Asset Management Co Ltd. | 237.5 | 228.3 | -9.20 | -3.87 |
| Capillary Technologies India Ltd. | 506.35 | 476.7 | -29.65 | -5.86 |
| Ceigall India Ltd. | 270.65 | 265.9 | -4.75 | -1.76 |
| Cello World Ltd. | 423.3 | 397 | -26.30 | -6.21 |
| Clean Max Enviro Energy Solutions Ltd. | 880.8 | 835 | -45.80 | -5.20 |
| Concord Biotech Ltd. | 1092.45 | 1018 | -74.45 | -6.81 |
| Concord Enviro Systems Ltd. | 283.65 | 265 | -18.65 | -6.58 |
| CORONA Remedies Ltd. | 1644.7 | 1580.95 | -63.75 | -3.88 |
| Credo Brands Marketing Ltd. | 74.45 | 73.06 | -1.39 | -1.87 |
| Crizac Ltd. | 202.1 | 186.75 | -15.35 | -7.60 |
| Cyient DLM Ltd. | 303.7 | 281 | -22.70 | -7.47 |
| D.P. Abhushan Ltd. | 1023.35 | 961.65 | -61.70 | -6.03 |
| DAM Capital Advisors Ltd. | 129.8 | 123.35 | -6.45 | -4.97 |
| Deepak Builders & Engineers India Ltd. | 74.72 | 66.59 | -8.13 | -10.88 |
| Denta Water And Infra Solutions Ltd. | 242 | 226 | -16.00 | -6.61 |
| DOMS Industries Ltd. | 2277.55 | 2218.6 | -58.95 | -2.59 |
| Dr. Agarwal's Health Care Ltd. | 424.25 | 418 | -6.25 | -1.47 |
| Ecos (India) Mobility & Hospitality Ltd. | 111.75 | 106.75 | -5.00 | -4.47 |
| Ellenbarrie Industrial Gases Ltd. | 197.4 | 185.2 | -12.20 | -6.18 |
| Emcure Pharmaceuticals Ltd. | 1477.45 | 1467 | -10.45 | -0.71 |
| Emmvee Photovoltaic Power Ltd. | 229.1 | 218.5 | -10.60 | -4.63 |
| EMS Ltd. | 296.7 | 280.2 | -16.50 | -5.56 |
| Enviro Infra Engineers Ltd. | 147.85 | 141.8 | -6.05 | -4.09 |
| EPACK Durable Ltd. | 233.2 | 223 | -10.20 | -4.37 |
| EPack Prefab Technologies Ltd. | 148.05 | 141.4 | -6.65 | -4.49 |
| ESAF Small Finance Bank Ltd. | 23.08 | 22.7 | -0.38 | -1.65 |
| Excelsoft Technologies Ltd. | 76.61 | 71.8 | -4.81 | -6.28 |
| Exicom Tele-Systems Ltd. | 88.32 | 83.24 | -5.08 | -5.75 |
| Fabtech Technologies Ltd. | 146.65 | 136 | -10.65 | -7.26 |
| Fedbank Financial Services Ltd | 134 | 125.9 | -8.10 | -6.04 |
| Flair Writing Industries Ltd. | 307.3 | 293 | -14.30 | -4.65 |
| Fractal Analytics Ltd. | 822.85 | 799 | -23.85 | -2.90 |
| Fujiyama Power Systems Ltd. | 202.05 | 191.2 | -10.85 | -5.37 |
| Gala Precision Engineering Ltd. | 754.15 | 742 | -12.15 | -1.61 |
| Gandhar Oil Refinery (India) Ltd. | 131.85 | 127.15 | -4.70 | -3.56 |
| Ganesh Consumer Products Ltd. | 173.4 | 160.9 | -12.50 | -7.21 |
| Gaudium IVF and Women Health Ltd. | 77.13 | 70.74 | -6.39 | -8.28 |
| Gem Aromatics Ltd. | 171.6 | 163.05 | -8.55 | -4.98 |
| GK Energy Ltd. | 103.15 | 98 | -5.15 | -4.99 |
| Glottis Ltd. | 43.07 | 40.65 | -2.42 | -5.62 |
| GNG Electronics Ltd. | 380.75 | 380 | -0.75 | -0.20 |
| Go Digit General Insurance Ltd. | 328.65 | 321.45 | -7.20 | -2.19 |
| Godavari Biorefineries Ltd. | 317.75 | 304.25 | -13.50 | -4.25 |
| Gopal Snacks Ltd. | 274 | 259.65 | -14.35 | -5.24 |
| GPT Healthcare Ltd. | 120.55 | 118.7 | -1.85 | -1.53 |
| Gujarat Kidney And Super Speciality Ltd. | 106 | 102.45 | -3.55 | -3.35 |
| Happy Forgings Ltd. | 1266.05 | 1211.4 | -54.65 | -4.32 |
| HDB Financial Services Ltd. | 634.1 | 606.1 | -28.00 | -4.42 |
| Highway Infrastructure Ltd. | 48.27 | 45.96 | -2.31 | -4.79 |
| HMA Agro Industries Ltd. | 23.96 | 23.05 | -0.91 | -3.80 |
| Honasa Consumer Ltd. | 289.35 | 280 | -9.35 | -3.23 |
| ICICI Prudential Asset Management Company Ltd. | 2802.55 | 2688.6 | -113.95 | -4.07 |
| Ideaforge Technology Ltd. | 417.5 | 397.2 | -20.30 | -4.86 |
| IKIO Technologies Ltd. | 116.75 | 107.2 | -9.55 | -8.18 |
| India Shelter Finance Corporation Ltd. | 686.35 | 662.85 | -23.50 | -3.42 |
| Indian Renewable Energy Development Agency Ltd. | 116.45 | 110.5 | -5.95 | -5.11 |
| Indiqube Spaces Ltd. | 149.1 | 136.55 | -12.55 | -8.42 |
| Indo Farm Equipments Ltd. | 126 | 119.05 | -6.95 | -5.52 |
| Indogulf Cropsciences Ltd. | 58.67 | 52.68 | -5.99 | -10.21 |
| Innova Captab Ltd. | 680.4 | 668 | -12.40 | -1.82 |
| Inox India Ltd. | 1180.15 | 1161.35 | -18.80 | -1.59 |
| Interarch Building Solutions Ltd. | 1747.4 | 1666 | -81.40 | -4.66 |
| International Gemmological Institute (India) Ltd. | 338.65 | 319.05 | -19.60 | -5.79 |
| Inventurus Knowledge Solutions Ltd. | 1332.15 | 1279.4 | -52.75 | -3.96 |
| IRM Energy Ltd. | 199.4 | 186.5 | -12.90 | -6.47 |
| Ivalue Infosolutions Ltd. | 236.7 | 208.1 | -28.60 | -12.08 |
| Jain Resource Recycling Ltd. | 441.05 | 440.1 | -0.95 | -0.22 |
| Jana Small Finance Bank Ltd. | 349.15 | 339.8 | -9.35 | -2.68 |
| Jaro Institute of Technology Management and Research Ltd. | 485.1 | 455.35 | -29.75 | -6.13 |
| JG Chemicals Ltd. | 331.85 | 314.1 | -17.75 | -5.35 |
| JNK India Ltd. | 237.8 | 223.95 | -13.85 | -5.82 |
| JSW Cement Ltd. | 115.95 | 113.35 | -2.60 | -2.24 |
| JSW Infrastructure Ltd. | 251.4 | 241.4 | -10.00 | -3.98 |
| Jupiter Life Line Hospitals Ltd. | 1265.35 | 1260.4 | -4.95 | -0.39 |
| Jyoti CNC Automation Ltd. | 740 | 722.5 | -17.50 | -2.36 |
| Kalpataru Ltd. | 296 | 283.35 | -12.65 | -4.27 |
| KRN Heat Exchanger And Refrigeration Ltd. | 896.85 | 848.15 | -48.70 | -5.43 |
| Kronox Lab Sciences Ltd. | 111 | 103.35 | -7.65 | -6.89 |
| Krystal Integrated Services Ltd | 554.5 | 540 | -14.50 | -2.61 |
| Laxmi Dental Ltd. | 173.95 | 168.8 | -5.15 | -2.96 |
| Laxmi India Finance Ltd. | 82.8 | 82 | -0.80 | -0.97 |
| Le Travenues Technology Ltd. | 173.15 | 165.7 | -7.45 | -4.30 |
| Leela Palaces Hotels & Resorts Ltd. | 398.9 | 397.5 | -1.40 | -0.35 |
| Lenskart Solutions Ltd. | 530 | 501.25 | -28.75 | -5.42 |
| M&B Engineering Ltd. | 270.9 | 248.3 | -22.60 | -8.34 |
| Mamata Machinery Ltd. | 373.55 | 350 | -23.55 | -6.30 |
| Manba Finance Ltd. | 114 | 108.3 | -5.70 | -5.00 |
| Mangal Electrical Industries Ltd. | 232.85 | 218.6 | -14.25 | -6.12 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 143.6 | 140.2 | -3.40 | -2.37 |
| Medi Assist Healthcare Services Ltd. | 324.3 | 304.45 | -19.85 | -6.12 |
| Meesho Ltd. | 144.6 | 141.95 | -2.65 | -1.83 |
| Midwest Ltd. | 1238.6 | 1185 | -53.60 | -4.33 |
| Monika Alcobev Ltd. | 240.9 | 229 | -11.90 | -4.94 |
| Motisons Jewellers Ltd. | 13.04 | 12.14 | -0.90 | -6.90 |
| Mukka Proteins Ltd. | 21.05 | 20.48 | -0.57 | -2.71 |
| Muthoot Microfin Ltd. | 150.7 | 149.3 | -1.40 | -0.93 |
| National Securities Depository Ltd. | 871.4 | 839.85 | -31.55 | -3.62 |
| Netweb Technologies India Ltd. | 3284.65 | 3088.6 | -196.05 | -5.97 |
| Nova Agritech Ltd. | 22.7 | 21.56 | -1.14 | -5.02 |
| NTPC Green Energy Ltd. | 101.21 | 96.8 | -4.41 | -4.36 |
| OLA Electric Mobility Ltd. | 24.62 | 23.36 | -1.26 | -5.12 |
| Om Freight Forwarders Ltd. | 70.76 | 68.5 | -2.26 | -3.19 |
| One Mobikwik Systems Ltd. | 180.85 | 174.5 | -6.35 | -3.51 |
| Oswal Pumps Ltd. | 314.3 | 297.1 | -17.20 | -5.47 |
| Pace Digitek Ltd. | 164.6 | 156 | -8.60 | -5.22 |
| Patel Retail Ltd. | 167.95 | 158.55 | -9.40 | -5.60 |
| Physicswallah Ltd. | 89.86 | 86.89 | -2.97 | -3.31 |
| Pine Labs Ltd. | 164.5 | 159.35 | -5.15 | -3.13 |
| Platinum Industries Ltd. | 203.55 | 189.55 | -14.00 | -6.88 |
| PN Gadgil Jewellers Ltd. | 569.75 | 550.7 | -19.05 | -3.34 |
| PNGS Reva Diamond Jewellery Ltd. | 369 | 340.15 | -28.85 | -7.82 |
| Pyramid Technoplast Ltd. | 145.6 | 138.3 | -7.30 | -5.01 |
| Quadrant Future Tek Ltd. | 300.15 | 284.95 | -15.20 | -5.06 |
| Quality Power Electrical Equipments Ltd. | 834.75 | 796.35 | -38.40 | -4.60 |
| Rashi Peripherals Ltd. | 342.1 | 337.25 | -4.85 | -1.42 |
| Ratnaveer Precision Engineering Ltd. | 139.6 | 134.05 | -5.55 | -3.98 |
| RBZ Jewellers Ltd. | 113.05 | 109 | -4.05 | -3.58 |
| Regaal Resources Ltd. | 69.93 | 66.45 | -3.48 | -4.98 |
| Rishabh Instruments Ltd. | 386.6 | 361.05 | -25.55 | -6.61 |
| RK Swamy Ltd. | 86.33 | 78 | -8.33 | -9.65 |
| RR Kabel Ltd. | 1389.2 | 1309.8 | -79.40 | -5.72 |
| Rubicon Research Ltd. | 782.7 | 764 | -18.70 | -2.39 |
| Saatvik Green Energy Ltd. | 372.75 | 360.55 | -12.20 | -3.27 |
| Sagility Ltd. | 39.01 | 36.4 | -2.61 | -6.69 |
| Sai Life Sciences Ltd. | 1001.75 | 991.85 | -9.90 | -0.99 |
| Sai Silks (Kalamandir) Ltd. | 100.5 | 95.7 | -4.80 | -4.78 |
| Sambhv Steel Tubes Ltd. | 94.2 | 91.2 | -3.00 | -3.18 |
| Samhi Hotels Ltd. | 144.45 | 133.75 | -10.70 | -7.41 |
| Sanathan Textiles Ltd. | 376.65 | 364.4 | -12.25 | -3.25 |
| Sanstar Ltd. | 82.03 | 77.92 | -4.11 | -5.01 |
| Saraswati Saree Depot Ltd. | 56.79 | 54.45 | -2.34 | -4.12 |
| Scoda Tubes Ltd. | 126 | 115.7 | -10.30 | -8.17 |
| Sedemac Mechatronics Ltd. | 1505.95 | 1473.85 | -32.10 | -2.13 |
| Senco Gold Ltd. | 295.4 | 285 | -10.40 | -3.52 |
| Seshaasai Technologies Ltd. | 231.95 | 222.75 | -9.20 | -3.97 |
| Shadowfax Technologies Ltd. | 111.95 | 110.6 | -1.35 | -1.21 |
| Shanti Gold International Ltd. | 184.8 | 175.55 | -9.25 | -5.01 |
| Shree Ram Twistex Ltd. | 48.7 | 44.5 | -4.20 | -8.62 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 24.64 | 23.51 | -1.13 | -4.59 |
| Shreeji Shipping Global Ltd. | 358.1 | 340.2 | -17.90 | -5.00 |
| Signatureglobal (India) Ltd. | 766.65 | 727.65 | -39.00 | -5.09 |
| Solarworld Energy Solutions Ltd. | 159.8 | 145.45 | -14.35 | -8.98 |
| Sri Lotus Developers And Realty Ltd. | 115 | 107.6 | -7.40 | -6.43 |
| Stallion India Fluorochemicals Ltd. | 114.8 | 109.1 | -5.70 | -4.97 |
| Stanley Lifestyles Ltd. | 144.45 | 138 | -6.45 | -4.47 |
| Studds Accessories Ltd. | 489.35 | 479.85 | -9.50 | -1.94 |
| Sudeep Pharma Ltd. | 613.55 | 589.8 | -23.75 | -3.87 |
| Suraj Estate Developers Ltd. | 201 | 190.4 | -10.60 | -5.27 |
| Suraksha Diagnostic Ltd. | 260.65 | 253.3 | -7.35 | -2.82 |
| Tata Capital Ltd. | 317.25 | 312.25 | -5.00 | -1.58 |
| Tata Technologies Ltd. | 539.55 | 518.95 | -20.60 | -3.82 |
| Tenneco Clean Air India Ltd. | 546.9 | 536 | -10.90 | -1.99 |
| Transrail Lighting Ltd. | 500.5 | 487.75 | -12.75 | -2.55 |
| TruAlt Bioenergy Ltd. | 408.75 | 383.15 | -25.60 | -6.26 |
| TVS Supply Chain Solutions Ltd. | 100.4 | 95.85 | -4.55 | -4.53 |
| Unicommerce eSolutions Ltd. | 91.3 | 87 | -4.30 | -4.71 |
| Urban Company Ltd. | 114 | 110.1 | -3.90 | -3.42 |
| Utkarsh Small Finance Bank Ltd. | 11.88 | 11.3 | -0.58 | -4.88 |
| Valiant Laboratories Ltd. | 61.03 | 57.86 | -3.17 | -5.19 |
| Vidya Wires Ltd. | 54.09 | 51.07 | -3.02 | -5.58 |
| Vikram Solar Ltd. | 192.45 | 190.1 | -2.35 | -1.22 |
| Vikran Engineering Ltd. | 60.99 | 57.05 | -3.94 | -6.46 |
| Vishal Mega Mart Ltd. | 102.25 | 99.85 | -2.40 | -2.35 |
| Vishnu Prakash R Punglia Ltd. | 36.98 | 34.12 | -2.86 | -7.73 |
| VMS TMT Ltd. | 41.27 | 39.55 | -1.72 | -4.17 |
| Vraj Iron & Steel Ltd. | 110.9 | 105.75 | -5.15 | -4.64 |
| Wakefit Innovations Ltd. | 160.75 | 155 | -5.75 | -3.58 |
| Wework India Management Ltd. | 469.2 | 445.25 | -23.95 | -5.10 |
| Yatharth Hospital & Trauma Care Services Ltd. | 641 | 621.85 | -19.15 | -2.99 |
| Yatra Online Ltd | 107.25 | 102.3 | -4.95 | -4.62 |
| Zaggle Prepaid Ocean Services Ltd. | 208 | 194.4 | -13.60 | -6.54 |
Market Stats
Advances
9
Declines
202
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 31.89 | 31.89 | 31.89 | 32.03 | 31.89 | -0.14 | -0.44 | 2000 | 0.01 | 2026-03-23 16:02:00 | ||
| Aditya Infotech Ltd. | 544466 | 1739.65 | 1739.65 | 1631.7 | 1716.55 | 1640.3 | -76.25 | -4.44 | 9992 | 1.64 | 2026-03-23 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 97 | 97.7 | 88 | 97.15 | 89.05 | -8.10 | -8.34 | 14060 | 0.13 | 2026-03-23 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 176.2 | 181.05 | 168.5 | 179.05 | 173.45 | -5.60 | -3.13 | 95791 | 1.66 | 2026-03-23 16:01:00 | ||
| Aequs Ltd. | 544634 | 122.95 | 123.2 | 119.5 | 123.3 | 119.95 | -3.35 | -2.72 | 91041 | 1.09 | 2026-03-23 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 228.35 | 230.8 | 220.45 | 233.95 | 222.3 | -11.65 | -4.98 | 80679 | 1.79 | 2026-03-23 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 276.05 | 278 | 265.9 | 278.95 | 271.35 | -7.60 | -2.72 | 58680 | 1.59 | 2026-03-23 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 471.05 | 471.05 | 450.5 | 471.3 | 452.4 | -18.90 | -4.01 | 5815 | 0.26 | 2026-03-23 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 207.5 | 207.55 | 199 | 210.85 | 202.7 | -8.15 | -3.87 | 4485 | 0.09 | 2026-03-23 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 405.25 | 406 | 382.7 | 406.55 | 384.25 | -22.30 | -5.49 | 24793 | 0.95 | 2026-03-23 16:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 344.65 | 354.1 | 325.7 | 346.35 | 337.5 | -8.85 | -2.56 | 19994 | 0.67 | 2026-03-23 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 452.8 | 457.15 | 434.6 | 458.2 | 439.8 | -18.40 | -4.02 | 17563 | 0.77 | 2026-03-23 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 120.5 | 120.5 | 111.75 | 121.35 | 114.45 | -6.90 | -5.69 | 12011 | 0.14 | 2026-03-23 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 630.45 | 636.25 | 625 | 645.9 | 625.05 | -20.85 | -3.23 | 1721257 | 107.59 | 2026-03-23 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.75 | 108.1 | 102.1 | 108.6 | 103.65 | -4.95 | -4.56 | 48899 | 0.51 | 2026-03-23 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 103.2 | 103.2 | 96.5 | 103.9 | 100.9 | -3.00 | -2.89 | 23905 | 0.24 | 2026-03-23 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 410.05 | 410.05 | 392 | 411.55 | 394.75 | -16.80 | -4.08 | 11343 | 0.45 | 2026-03-23 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 789.55 | 789.55 | 717.7 | 783.25 | 748.45 | -34.80 | -4.44 | 372538 | 27.88 | 2026-03-23 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1177.05 | 1177.05 | 1063.05 | 1177.85 | 1122 | -55.85 | -4.74 | 19043 | 2.14 | 2026-03-23 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 262 | 262 | 244.65 | 263.45 | 249.6 | -13.85 | -5.26 | 20233 | 0.51 | 2026-03-23 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1449.65 | 1451 | 1358.7 | 1468.35 | 1368.8 | -99.55 | -6.78 | 21749 | 2.98 | 2026-03-23 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 238.1 | 250.35 | 230 | 243.1 | 244.95 | 1.85 | 0.76 | 54861 | 1.34 | 2026-03-23 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 81.22 | 81.22 | 77.9 | 81.44 | 78.38 | -3.06 | -3.76 | 790933 | 6.20 | 2026-03-23 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 186 | 186 | 181.05 | 189.25 | 183.35 | -5.90 | -3.12 | 488218 | 8.95 | 2026-03-23 16:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.82 | 33.94 | 31.73 | 33.94 | 31.89 | -2.05 | -6.04 | 2020097 | 6.44 | 2026-03-23 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 159.4 | 162.85 | 156.05 | 161.2 | 162.2 | 1.00 | 0.62 | 897693 | 14.56 | 2026-03-23 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 624.05 | 624.05 | 558.6 | 613.85 | 587.5 | -26.35 | -4.29 | 43814 | 2.57 | 2026-03-23 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 138.65 | 152.5 | 138.65 | 145 | 149.8 | 4.80 | 3.31 | 58113 | 0.87 | 2026-03-23 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 362.95 | 373.8 | 337 | 357.75 | 340.85 | -16.90 | -4.72 | 77416 | 2.64 | 2026-03-23 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 535.05 | 535.9 | 511.05 | 546.8 | 511.9 | -34.90 | -6.38 | 19322 | 0.99 | 2026-03-23 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 56.89 | 57.27 | 54.57 | 58.35 | 54.93 | -3.42 | -5.86 | 18794 | 0.10 | 2026-03-23 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 245.8 | 245.8 | 218 | 250.4 | 220.8 | -29.60 | -11.82 | 1087538 | 24.01 | 2026-03-23 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.01 | 59.01 | 57.2 | 59.67 | 57.39 | -2.28 | -3.82 | 11772 | 0.07 | 2026-03-23 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 143.55 | 145.8 | 139.95 | 145.8 | 141.15 | -4.65 | -3.19 | 62576 | 0.88 | 2026-03-23 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 237.5 | 237.5 | 227 | 237.5 | 228.3 | -9.20 | -3.87 | 26339 | 0.60 | 2026-03-23 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 506.35 | 506.35 | 473.95 | 506.35 | 476.7 | -29.65 | -5.86 | 2505 | 0.12 | 2026-03-23 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 272 | 275.9 | 260.25 | 270.65 | 265.9 | -4.75 | -1.76 | 21481 | 0.57 | 2026-03-23 16:01:00 | ||
| Cello World Ltd. | 544012 | 422.95 | 422.95 | 393.05 | 423.3 | 397 | -26.30 | -6.21 | 14785 | 0.59 | 2026-03-23 16:01:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 874.45 | 879.95 | 802.3 | 880.8 | 835 | -45.80 | -5.20 | 26265 | 2.19 | 2026-03-23 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1092.45 | 1092.5 | 1018 | 1092.45 | 1018 | -74.45 | -6.81 | 13114 | 1.34 | 2026-03-23 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 279.9 | 281.35 | 265 | 283.65 | 265 | -18.65 | -6.58 | 9914 | 0.26 | 2026-03-23 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1615 | 1627.3 | 1579.25 | 1644.7 | 1580.95 | -63.75 | -3.88 | 1029 | 0.16 | 2026-03-23 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 74.92 | 74.92 | 72.25 | 74.45 | 73.06 | -1.39 | -1.87 | 9722 | 0.07 | 2026-03-23 16:01:00 | ||
| Crizac Ltd. | 544439 | 198 | 199.15 | 184.45 | 202.1 | 186.75 | -15.35 | -7.60 | 868524 | 16.22 | 2026-03-23 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 300.95 | 300.95 | 276.55 | 303.7 | 281 | -22.70 | -7.47 | 41453 | 1.16 | 882.9 | 276.55 | 2026-03-23 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1019.95 | 1019.95 | 952.65 | 1023.35 | 961.65 | -61.70 | -6.03 | 717 | 0.07 | 2026-03-23 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 128 | 128 | 122 | 129.8 | 123.35 | -6.45 | -4.97 | 62043 | 0.77 | 2026-03-23 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 73.08 | 73.08 | 65.99 | 74.72 | 66.59 | -8.13 | -10.88 | 13075 | 0.09 | 2026-03-23 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 235.45 | 238 | 225 | 242 | 226 | -16.00 | -6.61 | 12848 | 0.29 | 2026-03-23 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.00 | 0.00 | 4000 | 0.00 | 2026-03-23 16:00:00 | ||
| DOMS Industries Ltd. | 544045 | 2207.7 | 2253.2 | 2178.9 | 2277.55 | 2218.6 | -58.95 | -2.59 | 10349 | 2.30 | 2026-03-23 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 408.9 | 422.35 | 408.9 | 424.25 | 418 | -6.25 | -1.47 | 6240 | 0.26 | 2026-03-23 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 109.05 | 110.2 | 105 | 111.75 | 106.75 | -5.00 | -4.47 | 69238 | 0.74 | 2026-03-23 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 197 | 197 | 181.05 | 197.4 | 185.2 | -12.20 | -6.18 | 12943 | 0.24 | 2026-03-23 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1463.1 | 1479.95 | 1445.1 | 1477.45 | 1467 | -10.45 | -0.71 | 7632 | 1.12 | 2026-03-23 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 224.3 | 226 | 214.85 | 229.1 | 218.5 | -10.60 | -4.63 | 194023 | 4.24 | 2026-03-23 16:01:00 | ||
| EMS Ltd. | 543983 | 295.35 | 295.35 | 278 | 296.7 | 280.2 | -16.50 | -5.56 | 20071 | 0.56 | 2026-03-23 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1131.95 | 1179.25 | 1091 | 1120.45 | 1158.7 | 38.25 | 3.41 | 6878 | 0.80 | 2026-03-23 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 147 | 147.45 | 139.5 | 147.85 | 141.8 | -6.05 | -4.09 | 62946 | 0.89 | 2026-03-23 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 234.75 | 234.75 | 220.3 | 233.2 | 223 | -10.20 | -4.37 | 23940 | 0.53 | 2026-03-23 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 146 | 146 | 140.65 | 148.05 | 141.4 | -6.65 | -4.49 | 53148 | 0.75 | 2026-03-23 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.11 | 23.11 | 22.56 | 23.08 | 22.7 | -0.38 | -1.65 | 53667 | 0.12 | 2026-03-23 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 74.77 | 76.55 | 70.8 | 76.61 | 71.8 | -4.81 | -6.28 | 62110 | 0.45 | 2026-03-23 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 88.89 | 88.89 | 83 | 88.32 | 83.24 | -5.08 | -5.75 | 38814 | 0.32 | 2026-03-23 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 147.9 | 147.9 | 132.65 | 146.65 | 136 | -10.65 | -7.26 | 26763 | 0.36 | 2026-03-23 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 133.75 | 133.75 | 122.7 | 134 | 125.9 | -8.10 | -6.04 | 28701 | 0.36 | 2026-03-23 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 302.6 | 302.65 | 293 | 307.3 | 293 | -14.30 | -4.65 | 1698 | 0.05 | 2026-03-23 16:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 790.6 | 809 | 776 | 822.85 | 799 | -23.85 | -2.90 | 20543 | 1.64 | 2026-03-23 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 202.4 | 202.4 | 190.25 | 202.05 | 191.2 | -10.85 | -5.37 | 14982 | 0.29 | 2026-03-23 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 737.95 | 748.75 | 720.7 | 754.15 | 742 | -12.15 | -1.61 | 1128 | 0.08 | 2026-03-23 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 132.95 | 132.95 | 127 | 131.85 | 127.15 | -4.70 | -3.56 | 16458 | 0.21 | 2026-03-23 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 169.15 | 171.3 | 157.95 | 173.4 | 160.9 | -12.50 | -7.21 | 10362 | 0.17 | 2026-03-23 16:01:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 76.01 | 77.13 | 69.5 | 77.13 | 70.74 | -6.39 | -8.28 | 254921 | 1.80 | 2026-03-23 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 166.65 | 168 | 163.05 | 171.6 | 163.05 | -8.55 | -4.98 | 7775 | 0.13 | 2026-03-23 16:01:00 | ||
| GK Energy Ltd. | 544525 | 102.55 | 102.55 | 98 | 103.15 | 98 | -5.15 | -4.99 | 46727 | 0.46 | 2026-03-23 16:01:00 | ||
| Glottis Ltd. | 544557 | 42.71 | 42.71 | 40.55 | 43.07 | 40.65 | -2.42 | -5.62 | 22697 | 0.09 | 2026-03-23 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 381.85 | 382 | 364 | 380.75 | 380 | -0.75 | -0.20 | 21556 | 0.82 | 2026-03-23 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 318.85 | 327 | 311.9 | 328.65 | 321.45 | -7.20 | -2.19 | 12593 | 0.40 | 2026-03-23 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 314.95 | 316 | 300.55 | 317.75 | 304.25 | -13.50 | -4.25 | 22150 | 0.67 | 2026-03-23 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 265 | 273 | 258 | 274 | 259.65 | -14.35 | -5.24 | 10752 | 0.28 | 2026-03-23 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 120 | 121.35 | 117.9 | 120.55 | 118.7 | -1.85 | -1.53 | 8954 | 0.11 | 2026-03-23 16:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 105.7 | 105.7 | 101 | 106 | 102.45 | -3.55 | -3.35 | 19829 | 0.20 | 2026-03-23 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1242.15 | 1242.3 | 1187 | 1266.05 | 1211.4 | -54.65 | -4.32 | 6381 | 0.77 | 2026-03-23 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 628.8 | 628.8 | 600.6 | 634.1 | 606.1 | -28.00 | -4.42 | 96429 | 5.84 | 2026-03-23 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 47.31 | 48.1 | 45.61 | 48.27 | 45.96 | -2.31 | -4.79 | 33197 | 0.15 | 2026-03-23 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.9 | 24.08 | 22.84 | 23.96 | 23.05 | -0.91 | -3.80 | 42967 | 0.10 | 839.95 | 22 | 2026-03-23 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 288.45 | 288.45 | 278 | 289.35 | 280 | -9.35 | -3.23 | 11002 | 0.31 | 2026-03-23 16:01:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2756.6 | 2774.5 | 2651 | 2802.55 | 2688.6 | -113.95 | -4.07 | 28704 | 7.72 | 2026-03-23 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 420.95 | 420.95 | 394.3 | 417.5 | 397.2 | -20.30 | -4.86 | 20348 | 0.81 | 1344 | 301 | 2026-03-23 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 116.3 | 116.3 | 107.2 | 116.75 | 107.2 | -9.55 | -8.18 | 9658 | 0.10 | 477.15 | 107.2 | 2026-03-23 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 686.15 | 686.55 | 655 | 686.35 | 662.85 | -23.50 | -3.42 | 5710 | 0.38 | 2026-03-23 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.85 | 115.05 | 110 | 116.45 | 110.5 | -5.95 | -5.11 | 1370145 | 15.14 | 2026-03-23 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 149 | 149 | 133.1 | 149.1 | 136.55 | -12.55 | -8.42 | 11281 | 0.15 | 2026-03-23 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 123.5 | 124.65 | 118 | 126 | 119.05 | -6.95 | -5.52 | 18562 | 0.22 | 2026-03-23 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 56.56 | 56.78 | 52.68 | 58.67 | 52.68 | -5.99 | -10.21 | 11605 | 0.06 | 2026-03-23 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 660.05 | 680.45 | 657.15 | 680.4 | 668 | -12.40 | -1.82 | 2971 | 0.20 | 2026-03-23 16:01:00 | ||
| Inox India Ltd. | 544046 | 1179.6 | 1179.6 | 1151.8 | 1180.15 | 1161.35 | -18.80 | -1.59 | 5270 | 0.61 | 2026-03-23 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1738.65 | 1738.65 | 1655.55 | 1747.4 | 1666 | -81.40 | -4.66 | 18112 | 3.02 | 2026-03-23 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 334.15 | 334.35 | 315 | 338.65 | 319.05 | -19.60 | -5.79 | 65112 | 2.08 | 2026-03-23 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1323.95 | 1324 | 1262.35 | 1332.15 | 1279.4 | -52.75 | -3.96 | 6967 | 0.89 | 2026-03-23 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 198.45 | 198.45 | 185.8 | 199.4 | 186.5 | -12.90 | -6.47 | 12133 | 0.23 | 2026-03-23 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 230.4 | 230.7 | 208.1 | 236.7 | 208.1 | -28.60 | -12.08 | 9402 | 0.20 | 2026-03-23 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 440.6 | 444.4 | 416.85 | 441.05 | 440.1 | -0.95 | -0.22 | 95731 | 4.21 | 2026-03-23 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 338.9 | 348.25 | 330.3 | 349.15 | 339.8 | -9.35 | -2.68 | 18945 | 0.64 | 2026-03-23 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 482.4 | 482.4 | 445 | 485.1 | 455.35 | -29.75 | -6.13 | 96894 | 4.41 | 2026-03-23 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 332.5 | 332.5 | 312.15 | 331.85 | 314.1 | -17.75 | -5.35 | 9941 | 0.31 | 2026-03-23 16:01:00 | ||
| JNK India Ltd. | 544167 | 232.4 | 234.15 | 220.5 | 237.8 | 223.95 | -13.85 | -5.82 | 15518 | 0.35 | 2026-03-23 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 114.9 | 114.9 | 112.35 | 115.95 | 113.35 | -2.60 | -2.24 | 409514 | 4.64 | 2026-03-23 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 249.95 | 249.95 | 240.05 | 251.4 | 241.4 | -10.00 | -3.98 | 237287 | 5.73 | 2026-03-23 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1253.3 | 1263 | 1233.75 | 1265.35 | 1260.4 | -4.95 | -0.39 | 568 | 0.07 | 2026-03-23 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 727.35 | 735 | 704 | 740 | 722.5 | -17.50 | -2.36 | 43239 | 3.12 | 2026-03-23 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 292.05 | 295.9 | 280.4 | 296 | 283.35 | -12.65 | -4.27 | 6026 | 0.17 | 2026-03-23 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 882 | 890 | 837 | 896.85 | 848.15 | -48.70 | -5.43 | 42372 | 3.59 | 2026-03-23 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 109.5 | 109.5 | 103.35 | 111 | 103.35 | -7.65 | -6.89 | 19642 | 0.20 | 2026-03-23 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 554.5 | 556.3 | 540 | 554.5 | 540 | -14.50 | -2.61 | 418 | 0.02 | 2026-03-23 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 173.9 | 174.6 | 166.75 | 173.95 | 168.8 | -5.15 | -2.96 | 10414 | 0.18 | 2026-03-23 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 80.74 | 82.7 | 77.49 | 82.8 | 82 | -0.80 | -0.97 | 29468 | 0.24 | 2026-03-23 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 168.95 | 172.15 | 163 | 173.15 | 165.7 | -7.45 | -4.30 | 74966 | 1.24 | 2026-03-23 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 393 | 397.5 | 385.05 | 398.9 | 397.5 | -1.40 | -0.35 | 10395 | 0.41 | 2026-03-23 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 507.75 | 513.55 | 483.15 | 530 | 501.25 | -28.75 | -5.42 | 253326 | 12.70 | 2026-03-23 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 260.65 | 265 | 246.7 | 270.9 | 248.3 | -22.60 | -8.34 | 15394 | 0.38 | 2026-03-23 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 371 | 371 | 350 | 373.55 | 350 | -23.55 | -6.30 | 5300 | 0.19 | 2026-03-23 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 113 | 113.95 | 107.5 | 114 | 108.3 | -5.70 | -5.00 | 7293 | 0.08 | 2026-03-23 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 225 | 228.6 | 215.5 | 232.85 | 218.6 | -14.25 | -6.12 | 11782 | 0.26 | 2026-03-23 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 142 | 142 | 137 | 143.6 | 140.2 | -3.40 | -2.37 | 10823 | 0.15 | 2026-03-23 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 326.45 | 326.45 | 301.2 | 324.3 | 304.45 | -19.85 | -6.12 | 9317 | 0.28 | 2026-03-23 16:01:00 | ||
| Meesho Ltd. | 544632 | 144.25 | 144.6 | 139.25 | 144.6 | 141.95 | -2.65 | -1.83 | 545009 | 7.74 | 2026-03-23 16:01:00 | ||
| Midwest Ltd. | 544587 | 1265.9 | 1265.9 | 1175 | 1238.6 | 1185 | -53.60 | -4.33 | 5233 | 0.62 | 2026-03-23 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 238.5 | 243.95 | 227.05 | 240.9 | 229 | -11.90 | -4.94 | 102400 | 2.34 | 2026-03-23 16:02:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.72 | 13.75 | 12.02 | 13.04 | 12.14 | -0.90 | -6.90 | 104520 | 0.13 | 2026-03-23 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.04 | 21.38 | 20.2 | 21.05 | 20.48 | -0.57 | -2.71 | 39039 | 0.08 | 2026-03-23 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 151.4 | 152.05 | 141.35 | 150.7 | 149.3 | -1.40 | -0.93 | 101588 | 1.52 | 2026-03-23 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 870 | 871 | 834 | 871.4 | 839.85 | -31.55 | -3.62 | 827120 | 69.47 | 2026-03-23 16:02:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3220.9 | 3246.2 | 3060.1 | 3284.65 | 3088.6 | -196.05 | -5.97 | 124016 | 38.30 | 4480 | 739.7 | 2026-03-23 16:01:00 |
| Nova Agritech Ltd. | 544100 | 23.15 | 23.15 | 21.15 | 22.7 | 21.56 | -1.14 | -5.02 | 40562 | 0.09 | 2026-03-23 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 100.14 | 100.47 | 93.3 | 101.21 | 96.8 | -4.41 | -4.36 | 1970787 | 19.08 | 2026-03-23 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 24.61 | 24.61 | 23.15 | 24.62 | 23.36 | -1.26 | -5.12 | 3661979 | 8.55 | 2026-03-23 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 70.05 | 70.05 | 67 | 70.76 | 68.5 | -2.26 | -3.19 | 4814 | 0.03 | 2026-03-23 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 181.5 | 181.5 | 171.6 | 180.85 | 174.5 | -6.35 | -3.51 | 41122 | 0.72 | 2026-03-23 16:01:00 | ||
| Orkla India Ltd. | 544595 | 567.95 | 580.45 | 557.25 | 568.6 | 569.35 | 0.75 | 0.13 | 18940 | 1.08 | 2026-03-23 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 312.95 | 312.95 | 292.5 | 314.3 | 297.1 | -17.20 | -5.47 | 61724 | 1.83 | 2026-03-23 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 161.05 | 164.95 | 154.05 | 164.6 | 156 | -8.60 | -5.22 | 27466 | 0.43 | 2026-03-23 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 168.4 | 168.4 | 158.5 | 167.95 | 158.55 | -9.40 | -5.60 | 5975 | 0.09 | 2026-03-23 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 88.68 | 88.9 | 84.65 | 89.86 | 86.89 | -2.97 | -3.31 | 630127 | 5.48 | 2026-03-23 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 162.1 | 166.65 | 158.5 | 164.5 | 159.35 | -5.15 | -3.13 | 82650 | 1.32 | 2026-03-23 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 204.25 | 204.25 | 185.15 | 203.55 | 189.55 | -14.00 | -6.88 | 14289 | 0.27 | 2026-03-23 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 571.95 | 571.95 | 547.55 | 569.75 | 550.7 | -19.05 | -3.34 | 12250 | 0.67 | 2026-03-23 16:01:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 361.8 | 364.4 | 331.8 | 369 | 340.15 | -28.85 | -7.82 | 16752 | 0.57 | 2026-03-23 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 78.5 | 88.4 | 78.5 | 85.76 | 86 | 0.24 | 0.28 | 4260 | 0.04 | 2026-03-23 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 843.3 | 875 | 843.3 | 865.25 | 868.15 | 2.90 | 0.34 | 210703 | 18.29 | 2026-03-23 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 124.4 | 131.1 | 124.1 | 128 | 130.15 | 2.15 | 1.68 | 50731 | 0.66 | 2026-03-23 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 145.1 | 145.1 | 137.75 | 145.6 | 138.3 | -7.30 | -5.01 | 4041 | 0.06 | 2026-03-23 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 294 | 294 | 284.1 | 300.15 | 284.95 | -15.20 | -5.06 | 18134 | 0.52 | 2026-03-23 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 818.6 | 828 | 783.6 | 834.75 | 796.35 | -38.40 | -4.60 | 36939 | 2.94 | 2026-03-23 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 342 | 345 | 333.5 | 342.1 | 337.25 | -4.85 | -1.42 | 3216 | 0.11 | 2026-03-23 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 138 | 138.1 | 132.9 | 139.6 | 134.05 | -5.55 | -3.98 | 22929 | 0.31 | 2026-03-23 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 113 | 113.35 | 109 | 113.05 | 109 | -4.05 | -3.58 | 6264 | 0.07 | 2026-03-23 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 69.5 | 69.5 | 66.44 | 69.93 | 66.45 | -3.48 | -4.98 | 61415 | 0.41 | 2026-03-23 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 384.55 | 384.95 | 361.05 | 386.6 | 361.05 | -25.55 | -6.61 | 1483 | 0.05 | 2026-03-23 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 85.69 | 85.69 | 78 | 86.33 | 78 | -8.33 | -9.65 | 12261 | 0.10 | 2026-03-23 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1375.45 | 1378.35 | 1309.8 | 1389.2 | 1309.8 | -79.40 | -5.72 | 9467 | 1.24 | 2026-03-23 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 770.5 | 773.95 | 758.6 | 782.7 | 764 | -18.70 | -2.39 | 349071 | 26.67 | 2026-03-23 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 372.75 | 372.75 | 355.35 | 372.75 | 360.55 | -12.20 | -3.27 | 12537 | 0.45 | 2026-03-23 16:01:00 | ||
| Sagility Ltd. | 544282 | 38.57 | 38.57 | 35.82 | 39.01 | 36.4 | -2.61 | -6.69 | 1405023 | 5.11 | 2026-03-23 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 973.1 | 999.3 | 962.1 | 1001.75 | 991.85 | -9.90 | -0.99 | 45121 | 4.48 | 2026-03-23 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 100 | 100 | 95 | 100.5 | 95.7 | -4.80 | -4.78 | 48916 | 0.47 | 2026-03-23 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 92.71 | 92.71 | 90.22 | 94.2 | 91.2 | -3.00 | -3.18 | 38540 | 0.35 | 2026-03-23 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 140.85 | 143 | 133 | 144.45 | 133.75 | -10.70 | -7.41 | 98604 | 1.32 | 2026-03-23 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 352.2 | 370.45 | 352.2 | 376.65 | 364.4 | -12.25 | -3.25 | 326 | 0.01 | 2026-03-23 16:01:00 | ||
| Sanstar Ltd. | 544217 | 81.12 | 82 | 77.92 | 82.03 | 77.92 | -4.11 | -5.01 | 15190 | 0.12 | 2026-03-23 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 55.65 | 55.81 | 54.11 | 56.79 | 54.45 | -2.34 | -4.12 | 3696 | 0.02 | 2026-03-23 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 125 | 125 | 114.6 | 126 | 115.7 | -10.30 | -8.17 | 40275 | 0.47 | 2026-03-23 16:01:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1488.05 | 1496.35 | 1440.5 | 1505.95 | 1473.85 | -32.10 | -2.13 | 29436 | 4.34 | 2026-03-23 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 293.55 | 293.55 | 281.05 | 295.4 | 285 | -10.40 | -3.52 | 48448 | 1.38 | 1544 | 227.7 | 2026-03-23 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 232 | 232 | 218.2 | 231.95 | 222.75 | -9.20 | -3.97 | 13567 | 0.30 | 2026-03-23 16:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 110 | 113 | 108 | 111.95 | 110.6 | -1.35 | -1.21 | 84059 | 0.93 | 2026-03-23 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 183.05 | 183.05 | 169.3 | 184.8 | 175.55 | -9.25 | -5.01 | 39276 | 0.69 | 2026-03-23 16:01:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 48.65 | 48.65 | 43.95 | 48.7 | 44.5 | -4.20 | -8.62 | 40451 | 0.18 | 2026-03-23 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 22.2 | 24.61 | 22.2 | 24.64 | 23.51 | -1.13 | -4.59 | 9599 | 0.02 | 2026-03-23 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 342.05 | 354.4 | 340.2 | 358.1 | 340.2 | -17.90 | -5.00 | 5797 | 0.20 | 2026-03-23 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 777.95 | 777.95 | 721 | 766.65 | 727.65 | -39.00 | -5.09 | 21663 | 1.58 | 2026-03-23 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 156.15 | 157.5 | 145.1 | 159.8 | 145.45 | -14.35 | -8.98 | 12570 | 0.18 | 2026-03-23 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 111.15 | 115.3 | 107.1 | 115 | 107.6 | -7.40 | -6.43 | 197853 | 2.13 | 2026-03-23 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 111.45 | 111.9 | 109.1 | 114.8 | 109.1 | -5.70 | -4.97 | 45231 | 0.49 | 2026-03-23 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 144 | 144 | 137.4 | 144.45 | 138 | -6.45 | -4.47 | 12343 | 0.17 | 2026-03-23 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 475.65 | 484 | 469 | 489.35 | 479.85 | -9.50 | -1.94 | 4517 | 0.22 | 2026-03-23 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 593.85 | 609.55 | 589.8 | 613.55 | 589.8 | -23.75 | -3.87 | 172923 | 10.20 | 2026-03-23 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 109.2 | 114.99 | 101.5 | 105.21 | 114.99 | 9.78 | 9.30 | 319000 | 3.67 | 2026-03-23 16:02:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 200 | 200 | 188.9 | 201 | 190.4 | -10.60 | -5.27 | 7069 | 0.13 | 2026-03-23 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 255.45 | 262 | 249.95 | 260.65 | 253.3 | -7.35 | -2.82 | 996 | 0.03 | 2026-03-23 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 311.45 | 314.5 | 309.7 | 317.25 | 312.25 | -5.00 | -1.58 | 290678 | 9.08 | 2026-03-23 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 529.35 | 539 | 516.7 | 539.55 | 518.95 | -20.60 | -3.82 | 98565 | 5.12 | 2026-03-23 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 535.55 | 540.95 | 523.95 | 546.9 | 536 | -10.90 | -1.99 | 36971 | 1.98 | 2026-03-23 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 486.05 | 493.85 | 481.25 | 500.5 | 487.75 | -12.75 | -2.55 | 44409 | 2.17 | 2026-03-23 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 410 | 410 | 373.9 | 408.75 | 383.15 | -25.60 | -6.26 | 15026 | 0.58 | 2026-03-23 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 99 | 99.65 | 95.4 | 100.4 | 95.85 | -4.55 | -4.53 | 44938 | 0.43 | 2026-03-23 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 89.5 | 90.35 | 87 | 91.3 | 87 | -4.30 | -4.71 | 37850 | 0.33 | 2026-03-23 16:01:00 | ||
| Urban Company Ltd. | 544515 | 111.3 | 113.25 | 109.6 | 114 | 110.1 | -3.90 | -3.42 | 11967665 | 131.76 | 2026-03-23 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.71 | 11.76 | 11.2 | 11.88 | 11.3 | -0.58 | -4.88 | 586763 | 0.66 | 68.23 | 11.2 | 2026-03-23 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 61.03 | 61.03 | 55.65 | 61.03 | 57.86 | -3.17 | -5.19 | 3685 | 0.02 | 2026-03-23 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 53.01 | 53.94 | 50.5 | 54.09 | 51.07 | -3.02 | -5.58 | 109871 | 0.56 | 2026-03-23 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 191.3 | 192.9 | 186.7 | 192.45 | 190.1 | -2.35 | -1.22 | 177068 | 3.37 | 2026-03-23 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 60.9 | 60.9 | 56.8 | 60.99 | 57.05 | -3.94 | -6.46 | 207857 | 1.19 | 2026-03-23 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 101.9 | 103.4 | 98.7 | 102.25 | 99.85 | -2.40 | -2.35 | 1157507 | 11.56 | 2026-03-23 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.3 | 36.41 | 33.58 | 36.98 | 34.12 | -2.86 | -7.73 | 107690 | 0.37 | 2026-03-23 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 39.54 | 41.02 | 39.52 | 41.27 | 39.55 | -1.72 | -4.17 | 10146 | 0.04 | 2026-03-23 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 109.5 | 109.5 | 105.25 | 110.9 | 105.75 | -5.15 | -4.64 | 4752 | 0.05 | 2026-03-23 16:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 161.8 | 161.8 | 151.9 | 160.75 | 155 | -5.75 | -3.58 | 1609746 | 24.95 | 2026-03-23 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 455 | 460.6 | 434 | 469.2 | 445.25 | -23.95 | -5.10 | 9020 | 0.40 | 2026-03-23 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 626.7 | 633.75 | 613.1 | 641 | 621.85 | -19.15 | -2.99 | 30217 | 1.88 | 843 | 304 | 2026-03-23 16:01:00 |
| Yatra Online Ltd | 543992 | 104.05 | 106 | 99.5 | 107.25 | 102.3 | -4.95 | -4.62 | 174473 | 1.78 | 2026-03-23 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205.15 | 206.55 | 192.8 | 208 | 194.4 | -13.60 | -6.54 | 91821 | 1.79 | 2026-03-23 16:01:00 |