Select Exchange & Index:
BSEIPO
16470.18
updated on: 07-May-2026 [10:46]
Advances - 144 |
Declines - 75 |
Unchanged - 0
Overview
| Open | 16426.35 | Prev. Close | 16365.95 |
|---|---|---|---|
| Day High | 16499.10 | 52 Week High | 17158.25 |
| Day Low | 16408.02 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 39.99 | 37 | -2.99 | -7.48 |
| Aditya Infotech Ltd. | 2482 | 2460.9 | -21.10 | -0.85 |
| Advance Agrolife Ltd. | 113.9 | 113.3 | -0.60 | -0.53 |
| All Time Plastics Ltd. | 264.2 | 262.3 | -1.90 | -0.72 |
| Amagi Media Labs Ltd. | 440.3 | 435.95 | -4.35 | -0.99 |
| Anand Rathi Share & Stock Brokers Ltd. | 592.7 | 589 | -3.70 | -0.62 |
| Apeejay Surrendra Park Hotels Ltd. | 132.1 | 131.75 | -0.35 | -0.26 |
| ASK Automotive Ltd. | 462.6 | 460.85 | -1.75 | -0.38 |
| Awfis Space Solutions Ltd. | 365.1 | 361.25 | -3.85 | -1.05 |
| Aztec Fluids & Machinery Ltd. | 98.5 | 96.05 | -2.45 | -2.49 |
| Baazar Style Retail Ltd. | 413.8 | 412.15 | -1.65 | -0.40 |
| Billionbrains Garage Ventures Ltd. | 210.75 | 205.5 | -5.25 | -2.49 |
| BlackBuck Ltd. | 559.9 | 556.35 | -3.55 | -0.63 |
| BMW Ventures Ltd. | 64.57 | 64.1 | -0.47 | -0.73 |
| Brigade Hotel Ventures Ltd. | 66.07 | 64.9 | -1.17 | -1.77 |
| Clean Max Enviro Energy Solutions Ltd. | 1180.1 | 1168.05 | -12.05 | -1.02 |
| Concord Biotech Ltd. | 1223.05 | 1198.5 | -24.55 | -2.01 |
| CORONA Remedies Ltd. | 1746.6 | 1742.4 | -4.20 | -0.24 |
| D.P. Abhushan Ltd. | 1085 | 1079.6 | -5.40 | -0.50 |
| Deepak Builders & Engineers India Ltd. | 85.87 | 84.49 | -1.38 | -1.61 |
| Dr. Agarwal's Health Care Ltd. | 458.15 | 451.05 | -7.10 | -1.55 |
| Emcure Pharmaceuticals Ltd. | 1660 | 1654.45 | -5.55 | -0.33 |
| ESAF Small Finance Bank Ltd. | 27.34 | 27.33 | -0.01 | -0.04 |
| Fabtech Technologies Ltd. | 164.55 | 164.05 | -0.50 | -0.30 |
| Fujiyama Power Systems Ltd. | 286.3 | 285.85 | -0.45 | -0.16 |
| Gandhar Oil Refinery (India) Ltd. | 157.3 | 155.2 | -2.10 | -1.34 |
| Gaudium IVF and Women Health Ltd. | 123.25 | 118.4 | -4.85 | -3.94 |
| GNG Electronics Ltd. | 434.15 | 420.25 | -13.90 | -3.20 |
| Godavari Biorefineries Ltd. | 312.55 | 312.5 | -0.05 | -0.02 |
| GSP Crop science Ltd. | 434 | 430.3 | -3.70 | -0.85 |
| ICICI Prudential Asset Management Company Ltd. | 3292.7 | 3277.7 | -15.00 | -0.46 |
| Ideaforge Technology Ltd. | 813.1 | 805.5 | -7.60 | -0.93 |
| IKIO Technologies Ltd. | 175.9 | 173.25 | -2.65 | -1.51 |
| Innova Captab Ltd. | 875.5 | 866.95 | -8.55 | -0.98 |
| Innovision Ltd. | 326.2 | 325.2 | -1.00 | -0.31 |
| Interarch Building Solutions Ltd. | 2116.05 | 2109.55 | -6.50 | -0.31 |
| JG Chemicals Ltd. | 422.15 | 421.55 | -0.60 | -0.14 |
| JNK India Ltd. | 367.2 | 366.95 | -0.25 | -0.07 |
| Jupiter Life Line Hospitals Ltd. | 1251.85 | 1246.95 | -4.90 | -0.39 |
| Jyoti CNC Automation Ltd. | 772.6 | 769 | -3.60 | -0.47 |
| Krystal Integrated Services Ltd | 616.35 | 615.7 | -0.65 | -0.11 |
| Laxmi India Finance Ltd. | 128.3 | 126.55 | -1.75 | -1.36 |
| Leela Palaces Hotels & Resorts Ltd. | 425.65 | 423.75 | -1.90 | -0.45 |
| Lenskart Solutions Ltd. | 503.15 | 495.35 | -7.80 | -1.55 |
| Motisons Jewellers Ltd. | 13.4 | 13.29 | -0.11 | -0.82 |
| Muthoot Microfin Ltd. | 214.3 | 210.55 | -3.75 | -1.75 |
| Om Power Transmission Ltd. | 191.85 | 189.05 | -2.80 | -1.46 |
| One Mobikwik Systems Ltd. | 208.85 | 204.65 | -4.20 | -2.01 |
| Pace Digitek Ltd. | 180.1 | 179.9 | -0.20 | -0.11 |
| Pine Labs Ltd. | 199 | 196.3 | -2.70 | -1.36 |
| Popular Vehicles & Services Ltd. | 106 | 105.1 | -0.90 | -0.85 |
| Premier Energies Ltd. | 1032.15 | 1018.6 | -13.55 | -1.31 |
| Pyramid Technoplast Ltd. | 173.1 | 173 | -0.10 | -0.06 |
| Quality Power Electrical Equipments Ltd. | 1198.6 | 1183.15 | -15.45 | -1.29 |
| Ratnaveer Precision Engineering Ltd. | 182.9 | 176.95 | -5.95 | -3.25 |
| Rishabh Instruments Ltd. | 499.8 | 498.3 | -1.50 | -0.30 |
| RK Swamy Ltd. | 92.99 | 92.72 | -0.27 | -0.29 |
| Rubicon Research Ltd. | 999.1 | 983.4 | -15.70 | -1.57 |
| Sai Parenteral's Ltd. | 508.05 | 494.95 | -13.10 | -2.58 |
| Samhi Hotels Ltd. | 160.3 | 158.9 | -1.40 | -0.87 |
| Sanstar Ltd. | 91.82 | 91.71 | -0.11 | -0.12 |
| Scoda Tubes Ltd. | 149.35 | 147.85 | -1.50 | -1.00 |
| Sedemac Mechatronics Ltd. | 1895.6 | 1876.15 | -19.45 | -1.03 |
| Shreeji Shipping Global Ltd. | 427.35 | 424.15 | -3.20 | -0.75 |
| Signatureglobal (India) Ltd. | 892.85 | 886.2 | -6.65 | -0.74 |
| Stanley Lifestyles Ltd. | 179.35 | 175.7 | -3.65 | -2.04 |
| Studds Accessories Ltd. | 489.5 | 486.2 | -3.30 | -0.67 |
| Tenneco Clean Air India Ltd. | 652.65 | 643.75 | -8.90 | -1.36 |
| Transrail Lighting Ltd. | 586.9 | 583.8 | -3.10 | -0.53 |
| TruAlt Bioenergy Ltd. | 479.55 | 477 | -2.55 | -0.53 |
| Unicommerce eSolutions Ltd. | 92.95 | 92.59 | -0.36 | -0.39 |
| Urban Company Ltd. | 146.15 | 145.6 | -0.55 | -0.38 |
| Valiant Laboratories Ltd. | 79.56 | 77.01 | -2.55 | -3.21 |
| VMS TMT Ltd. | 50.97 | 50 | -0.97 | -1.90 |
| Wework India Management Ltd. | 544.85 | 539.5 | -5.35 | -0.98 |
Market Stats
Advances
144
Declines
75
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 37 | 37 | 37 | 39.99 | 37 | -2.99 | -7.48 | 4000 | 0.01 | 2026-05-07 10:46:00 | ||
| Aditya Infotech Ltd. | 544466 | 2482 | 2522.15 | 2439.05 | 2482 | 2460.9 | -21.10 | -0.85 | 13058 | 3.21 | 2026-05-07 10:48:00 | ||
| Advance Agrolife Ltd. | 544562 | 115 | 115.35 | 113 | 113.9 | 113.3 | -0.60 | -0.53 | 2029 | 0.02 | 2026-05-07 10:48:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 204 | 220.5 | 202.05 | 201.1 | 214.95 | 13.85 | 6.89 | 131089 | 2.82 | 2026-05-07 10:48:00 | ||
| Aequs Ltd. | 544634 | 188.9 | 195.45 | 187.8 | 187.8 | 194.5 | 6.70 | 3.57 | 72344 | 1.41 | 2026-05-07 10:48:00 | ||
| Aeroflex Industries Ltd. | 543972 | 352.9 | 379.05 | 351.6 | 344.5 | 372.5 | 28.00 | 8.13 | 231194 | 8.61 | 2026-05-07 10:48:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 337.65 | 343.25 | 337.65 | 336.4 | 339.35 | 2.95 | 0.88 | 32835 | 1.11 | 2026-05-07 10:48:00 | ||
| Ajax Engineering Ltd. | 544356 | 567 | 567 | 542.25 | 540.4 | 548.85 | 8.45 | 1.56 | 1069 | 0.06 | 2026-05-07 10:48:00 | ||
| All Time Plastics Ltd. | 544479 | 264 | 266.5 | 259.75 | 264.2 | 262.3 | -1.90 | -0.72 | 1251 | 0.03 | 2026-05-07 10:48:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 550.05 | 571.1 | 550.05 | 543.95 | 571.1 | 27.15 | 4.99 | 9960 | 0.57 | 2026-05-07 10:48:00 | ||
| Amagi Media Labs Ltd. | 544679 | 439.2 | 444.5 | 434.2 | 440.3 | 435.95 | -4.35 | -0.99 | 1992 | 0.09 | 2026-05-07 10:48:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 133 | 133 | 130.95 | 130.75 | 131.85 | 1.10 | 0.84 | 15621 | 0.21 | 2026-05-07 10:48:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 596.05 | 600.55 | 585.3 | 592.7 | 589 | -3.70 | -0.62 | 10913 | 0.64 | 2026-05-07 10:48:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.23 | 13.46 | 13.14 | 13.23 | 13.32 | 0.09 | 0.68 | 135962 | 0.18 | 2026-05-07 10:48:00 | ||
| Anthem Biosciences Ltd. | 544449 | 767.25 | 783.35 | 767.25 | 768.4 | 777.9 | 9.50 | 1.24 | 7048 | 0.55 | 2026-05-07 10:48:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 132.65 | 132.65 | 130.75 | 132.1 | 131.75 | -0.35 | -0.26 | 2500 | 0.03 | 2026-05-07 10:48:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 141 | 144 | 139 | 136.75 | 140.3 | 3.55 | 2.60 | 61812 | 0.87 | 2026-05-07 10:48:00 | ||
| ASK Automotive Ltd. | 544022 | 461.85 | 464 | 458.6 | 462.6 | 460.85 | -1.75 | -0.38 | 3393 | 0.16 | 2026-05-07 10:48:00 | ||
| Ather Energy Ltd. | 544397 | 904.55 | 915.5 | 894.05 | 897.4 | 904.75 | 7.35 | 0.82 | 68262 | 6.18 | 2026-05-07 10:48:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1501 | 1615 | 1498 | 1548.95 | 1589 | 40.05 | 2.59 | 2227 | 0.35 | 2026-05-07 10:48:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 358.65 | 366.1 | 358.65 | 365.1 | 361.25 | -3.85 | -1.05 | 6560 | 0.24 | 2026-05-07 10:48:00 | ||
| Azad Engineering Ltd. | 544061 | 2197.05 | 2283.65 | 2185.45 | 2194.5 | 2274.9 | 80.40 | 3.66 | 26517 | 6.03 | 2026-05-07 10:48:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 96.05 | 96.05 | 96.05 | 98.5 | 96.05 | -2.45 | -2.49 | 1000 | 0.01 | 2026-05-07 10:24:00 | ||
| Baazar Style Retail Ltd. | 544243 | 415 | 416 | 409.15 | 413.8 | 412.15 | -1.65 | -0.40 | 4377 | 0.18 | 2026-05-07 10:48:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 87.26 | 88.65 | 87.19 | 87.01 | 88.57 | 1.56 | 1.79 | 489872 | 4.34 | 2026-05-07 10:48:00 | ||
| Belrise Industries Ltd. | 544405 | 224.3 | 225.55 | 222.5 | 222.3 | 223.35 | 1.05 | 0.47 | 131514 | 2.94 | 2026-05-07 10:48:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.67 | 33.79 | 33.44 | 33.44 | 33.55 | 0.11 | 0.33 | 130307 | 0.44 | 2026-05-07 10:48:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 212.5 | 213.4 | 205 | 210.75 | 205.5 | -5.25 | -2.49 | 997995 | 20.51 | 2026-05-07 10:48:00 | ||
| BlackBuck Ltd. | 544288 | 565.05 | 566.5 | 555.55 | 559.9 | 556.35 | -3.55 | -0.63 | 10255 | 0.57 | 2026-05-07 10:48:00 | ||
| BLS E-Services Ltd. | 544107 | 201.65 | 202 | 199.25 | 199.3 | 200.5 | 1.20 | 0.60 | 28367 | 0.57 | 2026-05-07 10:48:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 495.3 | 495.3 | 484.6 | 488.4 | 493.9 | 5.50 | 1.13 | 8576 | 0.42 | 2026-05-07 10:48:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 515.35 | 518 | 506.3 | 505.8 | 511.05 | 5.25 | 1.04 | 9091 | 0.46 | 2026-05-07 10:48:00 | ||
| BMW Ventures Ltd. | 544543 | 66 | 66 | 64.1 | 64.57 | 64.1 | -0.47 | -0.73 | 4905 | 0.03 | 2026-05-07 10:48:00 | ||
| Brainbees Solutions Ltd. | 544226 | 239.45 | 246.15 | 238.1 | 239.75 | 241.35 | 1.60 | 0.67 | 32647 | 0.79 | 2026-05-07 10:48:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 66.1 | 66.13 | 64.9 | 66.07 | 64.9 | -1.17 | -1.77 | 1354 | 0.01 | 2026-05-07 10:48:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 140.9 | 143.95 | 140.9 | 140.8 | 143.3 | 2.50 | 1.78 | 30636 | 0.44 | 2026-05-07 10:48:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 261.7 | 261.7 | 253.95 | 254.55 | 256.7 | 2.15 | 0.84 | 6776 | 0.17 | 2026-05-07 10:48:00 | ||
| Capillary Technologies India Ltd. | 544614 | 570 | 592.3 | 570 | 566.25 | 576.95 | 10.70 | 1.89 | 5006 | 0.29 | 2026-05-07 10:48:00 | ||
| Ceigall India Ltd. | 544223 | 351.95 | 364 | 345.45 | 344.5 | 355 | 10.50 | 3.05 | 25258 | 0.90 | 2026-05-07 10:48:00 | ||
| Cello World Ltd. | 544012 | 432 | 432 | 423.1 | 425.35 | 425.95 | 0.60 | 0.14 | 3413 | 0.15 | 2026-05-07 10:48:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 201.95 | 215.25 | 200.85 | 200.85 | 211.7 | 10.85 | 5.40 | 297809 | 6.30 | 2026-05-07 10:48:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1190.6 | 1210.1 | 1168.05 | 1180.1 | 1168.05 | -12.05 | -1.02 | 7200 | 0.84 | 2026-05-07 10:48:00 | ||
| Concord Biotech Ltd. | 543960 | 1222.6 | 1233.4 | 1195 | 1223.05 | 1198.5 | -24.55 | -2.01 | 7902 | 0.95 | 2026-05-07 10:48:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 312 | 316.3 | 310.85 | 311 | 316.3 | 5.30 | 1.70 | 715 | 0.02 | 2026-05-07 10:48:00 | ||
| CORONA Remedies Ltd. | 544644 | 1737.7 | 1760.75 | 1718.55 | 1746.6 | 1742.4 | -4.20 | -0.24 | 516 | 0.09 | 2026-05-07 10:48:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 87 | 87 | 81.88 | 82.17 | 83.39 | 1.22 | 1.48 | 7574 | 0.06 | 2026-05-07 10:48:00 | ||
| Crizac Ltd. | 544439 | 215.65 | 220.75 | 214.45 | 216.85 | 220 | 3.15 | 1.45 | 2041 | 0.04 | 2026-05-07 10:48:00 | ||
| Cyient DLM Ltd. | 543933 | 420.95 | 425.75 | 415.15 | 416.3 | 421.85 | 5.55 | 1.33 | 5373 | 0.23 | 882.9 | 264.95 | 2026-05-07 10:48:00 |
| D.P. Abhushan Ltd. | 544161 | 1079.2 | 1079.6 | 1079.2 | 1085 | 1079.6 | -5.40 | -0.50 | 2 | 0.00 | 2026-05-07 10:48:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 161.35 | 163.05 | 158.4 | 160.4 | 163.05 | 2.65 | 1.65 | 2869 | 0.05 | 2026-05-07 10:48:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 86.29 | 87.25 | 84.49 | 85.87 | 84.49 | -1.38 | -1.61 | 280 | 0.00 | 2026-05-07 10:48:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 295.55 | 297.9 | 294.55 | 295.65 | 296 | 0.35 | 0.12 | 1745 | 0.05 | 2026-05-07 10:48:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 20.27 | 20.27 | 20.27 | 20.27 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-07 10:31:00 | |||
| DOMS Industries Ltd. | 544045 | 2361.1 | 2379.7 | 2351.9 | 2363.5 | 2372.9 | 9.40 | 0.40 | 675 | 0.16 | 2026-05-07 10:48:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 461 | 461.1 | 450 | 458.15 | 451.05 | -7.10 | -1.55 | 3927 | 0.18 | 2026-05-07 10:48:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 135.2 | 141.5 | 135.2 | 135.65 | 140.75 | 5.10 | 3.76 | 6046 | 0.09 | 2026-05-07 10:48:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 280.3 | 281 | 274.95 | 277.3 | 278.1 | 0.80 | 0.29 | 10197 | 0.28 | 2026-05-07 10:48:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1683.8 | 1687.95 | 1644.75 | 1660 | 1654.45 | -5.55 | -0.33 | 4798 | 0.79 | 2026-05-07 10:48:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 264.95 | 266.15 | 259.15 | 260.5 | 263 | 2.50 | 0.96 | 90430 | 2.38 | 2026-05-07 10:48:00 | ||
| EMS Ltd. | 543983 | 371.3 | 371.3 | 366.4 | 367.1 | 369.05 | 1.95 | 0.53 | 4302 | 0.16 | 2026-05-07 10:48:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1228.8 | 1250 | 1228.8 | 1206.05 | 1248.7 | 42.65 | 3.54 | 1950 | 0.24 | 2026-05-07 10:48:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 213.7 | 221.5 | 213.6 | 211.35 | 220.4 | 9.05 | 4.28 | 100561 | 2.22 | 2026-05-07 10:48:00 | ||
| EPACK Durable Ltd. | 544095 | 272.3 | 279.95 | 271 | 271.4 | 274 | 2.60 | 0.96 | 28018 | 0.77 | 2026-05-07 10:48:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 210.25 | 211 | 207.1 | 206.8 | 209.45 | 2.65 | 1.28 | 11188 | 0.23 | 2026-05-07 10:48:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.1 | 27.45 | 27.1 | 27.34 | 27.33 | -0.01 | -0.04 | 12571 | 0.03 | 2026-05-07 10:48:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 89.9 | 89.95 | 89 | 88.9 | 89.58 | 0.68 | 0.76 | 8052 | 0.07 | 2026-05-07 10:48:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 118.35 | 125 | 118.35 | 118.6 | 122.5 | 3.90 | 3.29 | 69041 | 0.85 | 2026-05-07 10:48:00 | ||
| Fabtech Technologies Ltd. | 544558 | 166 | 166.8 | 163.3 | 164.55 | 164.05 | -0.50 | -0.30 | 4069 | 0.07 | 2026-05-07 10:48:00 | ||
| Fedbank Financial Services Ltd | 544027 | 154.9 | 154.9 | 152.3 | 152.5 | 153 | 0.50 | 0.33 | 11841 | 0.18 | 2026-05-07 10:48:00 | ||
| Flair Writing Industries Ltd. | 544030 | 329.9 | 335.15 | 324.3 | 327.9 | 333.55 | 5.65 | 1.72 | 563 | 0.02 | 2026-05-07 10:48:00 | ||
| Fractal Analytics Ltd. | 544700 | 1036.9 | 1076.85 | 1033.15 | 1036.2 | 1061.6 | 25.40 | 2.45 | 67490 | 7.16 | 2026-05-07 10:48:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 284 | 285.9 | 281.3 | 286.3 | 285.85 | -0.45 | -0.16 | 8681 | 0.25 | 2026-05-07 10:48:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 814.6 | 818.65 | 808.3 | 810.45 | 814 | 3.55 | 0.44 | 726 | 0.06 | 2026-05-07 10:48:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 162.25 | 163.8 | 154.2 | 157.3 | 155.2 | -2.10 | -1.34 | 125350 | 1.95 | 2026-05-07 10:48:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 205.85 | 211.2 | 205.85 | 208.05 | 211.2 | 3.15 | 1.51 | 3724 | 0.08 | 2026-05-07 10:48:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 121.15 | 121.95 | 118.2 | 123.25 | 118.4 | -4.85 | -3.94 | 16238 | 0.19 | 2026-05-07 10:48:00 | ||
| Gem Aromatics Ltd. | 544491 | 166.2 | 166.2 | 165.95 | 164.25 | 166.1 | 1.85 | 1.13 | 730 | 0.01 | 2026-05-07 10:45:00 | ||
| GK Energy Ltd. | 544525 | 141.5 | 141.5 | 136.55 | 135.25 | 137.75 | 2.50 | 1.85 | 36771 | 0.51 | 2026-05-07 10:48:00 | ||
| Glottis Ltd. | 544557 | 58.99 | 59.36 | 57.83 | 58.37 | 58.51 | 0.14 | 0.24 | 4116 | 0.02 | 2026-05-07 10:48:00 | ||
| GNG Electronics Ltd. | 544455 | 435.85 | 440.2 | 415 | 434.15 | 420.25 | -13.90 | -3.20 | 27478 | 1.15 | 2026-05-07 10:48:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 304.25 | 307.9 | 304 | 303.85 | 307.3 | 3.45 | 1.14 | 807184 | 24.80 | 2026-05-07 10:48:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 315.05 | 315.05 | 310.7 | 312.55 | 312.5 | -0.05 | -0.02 | 2033 | 0.06 | 2026-05-07 10:48:00 | ||
| Gopal Snacks Ltd. | 544140 | 325 | 331 | 320.45 | 320.9 | 321.35 | 0.45 | 0.14 | 3679 | 0.12 | 2026-05-07 10:48:00 | ||
| GPT Healthcare Ltd. | 544131 | 142.95 | 143 | 140.6 | 140.6 | 143 | 2.40 | 1.71 | 1428 | 0.02 | 2026-05-07 10:48:00 | ||
| GSP Crop science Ltd. | 544733 | 426.05 | 440 | 426.05 | 434 | 430.3 | -3.70 | -0.85 | 2307 | 0.10 | 2026-05-07 10:48:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 125 | 127.9 | 124.7 | 123.45 | 126.55 | 3.10 | 2.51 | 7952 | 0.10 | 2026-05-07 10:48:00 | ||
| Happy Forgings Ltd. | 544057 | 1369 | 1397.9 | 1362.3 | 1352 | 1366.9 | 14.90 | 1.10 | 3240 | 0.44 | 2026-05-07 10:48:00 | ||
| HDB Financial Services Ltd. | 544429 | 687 | 698.95 | 683.25 | 685.95 | 698.45 | 12.50 | 1.82 | 29610 | 2.07 | 2026-05-07 10:48:00 | ||
| Highway Infrastructure Ltd. | 544477 | 52.85 | 53.2 | 52.8 | 52.47 | 52.82 | 0.35 | 0.67 | 1840 | 0.01 | 2026-05-07 10:48:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.69 | 25.8 | 24.3 | 24.61 | 25.01 | 0.40 | 1.63 | 19373 | 0.05 | 839.95 | 20 | 2026-05-07 10:48:00 |
| Honasa Consumer Ltd. | 544014 | 346.5 | 354 | 343.15 | 344.7 | 352.45 | 7.75 | 2.25 | 12297 | 0.43 | 2026-05-07 10:48:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3292.85 | 3317.5 | 3249 | 3292.7 | 3277.7 | -15.00 | -0.46 | 6089 | 2.00 | 2026-05-07 10:48:00 | ||
| Ideaforge Technology Ltd. | 543932 | 815.75 | 819.35 | 790 | 813.1 | 805.5 | -7.60 | -0.93 | 98465 | 7.93 | 1344 | 301 | 2026-05-07 10:48:00 |
| IKIO Technologies Ltd. | 543923 | 175.9 | 175.9 | 171.4 | 175.9 | 173.25 | -2.65 | -1.51 | 15580 | 0.27 | 477.15 | 104.1 | 2026-05-07 10:48:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 835.8 | 851.65 | 831.65 | 840.5 | 850.4 | 9.90 | 1.18 | 1731 | 0.15 | 2026-05-07 10:48:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.1 | 137.5 | 135.6 | 136.45 | 136.5 | 0.05 | 0.04 | 287462 | 3.92 | 2026-05-07 10:48:00 | ||
| Indiqube Spaces Ltd. | 544454 | 179.8 | 179.8 | 173.5 | 172.1 | 174 | 1.90 | 1.10 | 189 | 0.00 | 2026-05-07 10:48:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 142.9 | 142.9 | 140.2 | 140 | 142.2 | 2.20 | 1.57 | 6705 | 0.10 | 2026-05-07 10:48:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 68.38 | 71.18 | 66.54 | 65.71 | 70.2 | 4.49 | 6.83 | 16160 | 0.11 | 2026-05-07 10:48:00 | ||
| Innova Captab Ltd. | 544067 | 879.95 | 880 | 854.35 | 875.5 | 866.95 | -8.55 | -0.98 | 2026 | 0.18 | 2026-05-07 10:48:00 | ||
| Innovision Ltd. | 544732 | 325.95 | 327.25 | 324 | 326.2 | 325.2 | -1.00 | -0.31 | 2544 | 0.08 | 2026-05-07 10:48:00 | ||
| Inox India Ltd. | 544046 | 1518.15 | 1530.3 | 1497.5 | 1508.05 | 1517.2 | 9.15 | 0.61 | 3437 | 0.52 | 2026-05-07 10:48:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2111.85 | 2138.75 | 2105.45 | 2116.05 | 2109.55 | -6.50 | -0.31 | 472 | 0.10 | 2026-05-07 10:48:00 | ||
| International Gemological Institute Ltd. | 544311 | 365.45 | 370.05 | 361.7 | 362.1 | 366.1 | 4.00 | 1.10 | 14320 | 0.52 | 2026-05-07 10:48:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1670.7 | 1692 | 1668.05 | 1666.75 | 1683.5 | 16.75 | 1.00 | 4264 | 0.72 | 2026-05-07 10:48:00 | ||
| IRM Energy Ltd. | 544004 | 325.15 | 325.15 | 311.65 | 319.1 | 319.9 | 0.80 | 0.25 | 161160 | 5.16 | 2026-05-07 10:48:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 257.5 | 264 | 256.15 | 255.1 | 260.05 | 4.95 | 1.94 | 4202 | 0.11 | 2026-05-07 10:48:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 463.05 | 491.7 | 459.85 | 462.25 | 488.45 | 26.20 | 5.67 | 164568 | 8.04 | 2026-05-07 10:48:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 460 | 465.65 | 456.9 | 460.35 | 461.45 | 1.10 | 0.24 | 3340 | 0.15 | 2026-05-07 10:48:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 411.05 | 422.4 | 410.05 | 409.95 | 413 | 3.05 | 0.74 | 4718 | 0.19 | 2026-05-07 10:48:00 | ||
| JG Chemicals Ltd. | 544138 | 427 | 429.9 | 418.6 | 422.15 | 421.55 | -0.60 | -0.14 | 958 | 0.04 | 2026-05-07 10:48:00 | ||
| JNK India Ltd. | 544167 | 366.25 | 371.25 | 366 | 367.2 | 366.95 | -0.25 | -0.07 | 2468 | 0.09 | 2026-05-07 10:48:00 | ||
| JSW Cement Ltd. | 544480 | 125.1 | 126.35 | 125.1 | 125.25 | 125.95 | 0.70 | 0.56 | 12487 | 0.16 | 2026-05-07 10:48:00 | ||
| JSW Infrastructure Ltd. | 543994 | 275 | 278.95 | 275 | 273.1 | 277.75 | 4.65 | 1.70 | 43896 | 1.22 | 2026-05-07 10:48:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1252 | 1252 | 1231.35 | 1251.85 | 1246.95 | -4.90 | -0.39 | 152 | 0.02 | 2026-05-07 10:48:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 778.75 | 782 | 769 | 772.6 | 769 | -3.60 | -0.47 | 11673 | 0.90 | 2026-05-07 10:48:00 | ||
| Kalpataru Ltd. | 544423 | 342 | 372.95 | 342 | 339.05 | 372.95 | 33.90 | 10.00 | 18692 | 0.70 | 2026-05-07 10:48:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1299.95 | 1351.4 | 1297.75 | 1293.15 | 1333.3 | 40.15 | 3.10 | 43659 | 5.82 | 2026-05-07 10:48:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 140.7 | 142.8 | 140.35 | 140.65 | 142.8 | 2.15 | 1.53 | 661 | 0.01 | 2026-05-07 10:48:00 | ||
| Krystal Integrated Services Ltd | 544149 | 618 | 626.45 | 615.7 | 616.35 | 615.7 | -0.65 | -0.11 | 456 | 0.03 | 2026-05-07 10:48:00 | ||
| Laxmi Dental Ltd. | 544339 | 215.2 | 219.7 | 211.95 | 214.2 | 215.4 | 1.20 | 0.56 | 14957 | 0.32 | 2026-05-07 10:48:00 | ||
| Laxmi India Finance Ltd. | 544465 | 128.85 | 130.95 | 125 | 128.3 | 126.55 | -1.75 | -1.36 | 23055 | 0.29 | 2026-05-07 10:48:00 | ||
| Le Travenues Technology Ltd. | 544192 | 170.9 | 171.25 | 168.65 | 169.9 | 170.05 | 0.15 | 0.09 | 19725 | 0.34 | 2026-05-07 10:48:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 418.85 | 429 | 418.85 | 425.65 | 423.75 | -1.90 | -0.45 | 3507 | 0.15 | 2026-05-07 10:48:00 | ||
| Lenskart Solutions Ltd. | 544600 | 502.4 | 502.95 | 490.4 | 503.15 | 495.35 | -7.80 | -1.55 | 78601 | 3.89 | 2026-05-07 10:48:00 | ||
| M&B Engineering Ltd. | 544470 | 322.85 | 325.3 | 320.85 | 322.05 | 324.2 | 2.15 | 0.67 | 1038 | 0.03 | 2026-05-07 10:48:00 | ||
| Mamata Machinery Ltd. | 544318 | 433.65 | 436.15 | 430.6 | 429.65 | 431.2 | 1.55 | 0.36 | 2715 | 0.12 | 2026-05-07 10:48:00 | ||
| Manba Finance Ltd. | 544262 | 118.05 | 118.05 | 114.75 | 115.1 | 117.5 | 2.40 | 2.09 | 380 | 0.00 | 2026-05-07 10:48:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 340 | 357.8 | 334.4 | 345.8 | 355 | 9.20 | 2.66 | 15254 | 0.54 | 2026-05-07 10:48:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 179.95 | 181.95 | 178.8 | 178.05 | 179.55 | 1.50 | 0.84 | 1589 | 0.03 | 2026-05-07 10:48:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 359.95 | 379 | 359.95 | 360.05 | 378.7 | 18.65 | 5.18 | 6377 | 0.24 | 2026-05-07 10:48:00 | ||
| Meesho Ltd. | 544632 | 204.4 | 211.35 | 200.3 | 196.5 | 205.2 | 8.70 | 4.43 | 4093853 | 84.01 | 2026-05-07 10:48:00 | ||
| Midwest Ltd. | 544587 | 1392.05 | 1427.3 | 1362.05 | 1313.45 | 1411.05 | 97.60 | 7.43 | 3882 | 0.55 | 2026-05-07 10:48:00 | ||
| Monika Alcobev Ltd. | 544451 | 230 | 239 | 226.05 | 237.55 | 239 | 1.45 | 0.61 | 24000 | 0.57 | 2026-05-07 10:42:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.6 | 13.74 | 13.03 | 13.4 | 13.29 | -0.11 | -0.82 | 614810 | 0.82 | 2026-05-07 10:48:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.6 | 24.99 | 24.33 | 24.46 | 24.53 | 0.07 | 0.29 | 3484 | 0.01 | 2026-05-07 10:48:00 | ||
| Muthoot Microfin Ltd. | 544055 | 218.75 | 218.75 | 206.85 | 214.3 | 210.55 | -3.75 | -1.75 | 53507 | 1.13 | 2026-05-07 10:48:00 | ||
| National Securities Depository Ltd. | 544467 | 867.8 | 874.25 | 865 | 864.8 | 873.95 | 9.15 | 1.06 | 276532 | 24.17 | 2026-05-07 10:48:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4398.75 | 4426.85 | 4329 | 4366.8 | 4378 | 11.20 | 0.26 | 42555 | 18.63 | 4480 | 739.7 | 2026-05-07 10:48:00 |
| Nova Agritech Ltd. | 544100 | 28 | 29.14 | 28 | 28.65 | 29.11 | 0.46 | 1.61 | 3539 | 0.01 | 2026-05-07 10:48:00 | ||
| NTPC Green Energy Ltd. | 544289 | 109.75 | 109.75 | 107.5 | 108.15 | 109 | 0.85 | 0.79 | 178402 | 1.94 | 2026-05-07 10:48:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.15 | 35.55 | 34.52 | 34.82 | 35.26 | 0.44 | 1.26 | 2539800 | 8.96 | 2026-05-07 10:48:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89.9 | 91.65 | 88.24 | 87.26 | 88.24 | 0.98 | 1.12 | 2723 | 0.02 | 2026-05-07 10:48:00 | ||
| Om Power Transmission Ltd. | 544750 | 188.65 | 191.9 | 188.6 | 191.85 | 189.05 | -2.80 | -1.46 | 25826 | 0.49 | 2026-05-07 10:48:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 208.05 | 210 | 204.05 | 208.85 | 204.65 | -4.20 | -2.01 | 48332 | 0.99 | 2026-05-07 10:48:00 | ||
| Orkla India Ltd. | 544595 | 644.3 | 649.75 | 643.7 | 644 | 645.35 | 1.35 | 0.21 | 406 | 0.03 | 2026-05-07 10:48:00 | ||
| Oswal Pumps Ltd. | 544418 | 425 | 428.6 | 419.15 | 423.4 | 425.9 | 2.50 | 0.59 | 16369 | 0.70 | 2026-05-07 10:48:00 | ||
| Pace Digitek Ltd. | 544550 | 181.2 | 181.75 | 179 | 180.1 | 179.9 | -0.20 | -0.11 | 10558 | 0.19 | 2026-05-07 10:48:00 | ||
| Patel Retail Ltd. | 544487 | 211 | 212.8 | 207 | 208.25 | 209.65 | 1.40 | 0.67 | 686 | 0.01 | 2026-05-07 10:48:00 | ||
| Physicswallah Ltd. | 544609 | 108.3 | 111.75 | 108.05 | 108.1 | 110 | 1.90 | 1.76 | 111069 | 1.22 | 2026-05-07 10:48:00 | ||
| Pine Labs Ltd. | 544606 | 201.2 | 201.2 | 195.65 | 199 | 196.3 | -2.70 | -1.36 | 77948 | 1.53 | 2026-05-07 10:48:00 | ||
| Platinum Industries Ltd. | 544134 | 238.25 | 258 | 238.25 | 237.6 | 251.25 | 13.65 | 5.74 | 7463 | 0.19 | 2026-05-07 10:48:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 707 | 727.95 | 695.15 | 696.85 | 717.15 | 20.30 | 2.91 | 13165 | 0.94 | 2026-05-07 10:48:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 440.8 | 473.65 | 440.8 | 441.75 | 470.7 | 28.95 | 6.55 | 65357 | 3.08 | 2026-05-07 10:48:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 105.15 | 105.5 | 105.1 | 106 | 105.1 | -0.90 | -0.85 | 202 | 0.00 | 2026-05-07 10:48:00 | ||
| Powerica Ltd. | 544744 | 476.65 | 511.9 | 476.65 | 480.5 | 493.25 | 12.75 | 2.65 | 18572 | 0.92 | 2026-05-07 10:48:00 | ||
| Premier Energies Ltd. | 544238 | 1033 | 1033.05 | 1011.85 | 1032.15 | 1018.6 | -13.55 | -1.31 | 17926 | 1.83 | 2026-05-07 10:48:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 155.05 | 166.85 | 155.05 | 157.2 | 166.55 | 9.35 | 5.95 | 15082 | 0.25 | 2026-05-07 10:48:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 171.4 | 173.1 | 171.3 | 173.1 | 173 | -0.10 | -0.06 | 1327 | 0.02 | 2026-05-07 10:48:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 313.95 | 322.2 | 313.95 | 315.7 | 321.65 | 5.95 | 1.88 | 10442 | 0.34 | 2026-05-07 10:48:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1174.6 | 1214.85 | 1159.8 | 1198.6 | 1183.15 | -15.45 | -1.29 | 63921 | 7.56 | 2026-05-07 10:48:00 | ||
| Rashi Peripherals Ltd. | 544119 | 508.6 | 514.4 | 504.65 | 500.9 | 514.4 | 13.50 | 2.70 | 3081 | 0.16 | 2026-05-07 10:48:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 182.65 | 193.2 | 176.95 | 182.9 | 176.95 | -5.95 | -3.25 | 161758 | 2.86 | 2026-05-07 10:48:00 | ||
| RBZ Jewellers Ltd. | 544060 | 138.55 | 143 | 138.55 | 140.15 | 141.3 | 1.15 | 0.82 | 1518 | 0.02 | 2026-05-07 10:48:00 | ||
| Regaal Resources Ltd. | 544485 | 84.98 | 86.53 | 84.98 | 84.98 | 86.31 | 1.33 | 1.57 | 7674 | 0.07 | 2026-05-07 10:48:00 | ||
| Rishabh Instruments Ltd. | 543977 | 494.6 | 502.5 | 494.6 | 499.8 | 498.3 | -1.50 | -0.30 | 566 | 0.03 | 2026-05-07 10:48:00 | ||
| RK Swamy Ltd. | 544136 | 97.9 | 97.9 | 91.16 | 92.99 | 92.72 | -0.27 | -0.29 | 724 | 0.01 | 2026-05-07 10:48:00 | ||
| RR Kabel Ltd. | 543981 | 1806.7 | 1871.05 | 1806.7 | 1797.7 | 1871.05 | 73.35 | 4.08 | 32232 | 6.03 | 2026-05-07 10:48:00 | ||
| Rubicon Research Ltd. | 544578 | 1019.1 | 1019.1 | 982.4 | 999.1 | 983.4 | -15.70 | -1.57 | 3911 | 0.38 | 2026-05-07 10:48:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 482.3 | 488.75 | 478.5 | 477.5 | 478.85 | 1.35 | 0.28 | 1076 | 0.05 | 2026-05-07 10:48:00 | ||
| Sagility Ltd. | 544282 | 42.01 | 43.65 | 42.01 | 41.88 | 42.75 | 0.87 | 2.08 | 1289689 | 5.51 | 2026-05-07 10:48:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1092.5 | 1092.5 | 1075.95 | 1078.45 | 1091.85 | 13.40 | 1.24 | 11395 | 1.24 | 2026-05-07 10:48:00 | ||
| Sai Parenteral's Ltd. | 544742 | 514 | 514 | 486.8 | 508.05 | 494.95 | -13.10 | -2.58 | 3587 | 0.18 | 2026-05-07 10:48:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 117.65 | 118.8 | 115.75 | 116.2 | 117.2 | 1.00 | 0.86 | 11203 | 0.13 | 2026-05-07 10:48:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 121.4 | 130 | 121.4 | 121.45 | 126.4 | 4.95 | 4.08 | 132001 | 1.67 | 2026-05-07 10:48:00 | ||
| Samhi Hotels Ltd. | 543984 | 160 | 161.5 | 158.7 | 160.3 | 158.9 | -1.40 | -0.87 | 14395 | 0.23 | 2026-05-07 10:48:00 | ||
| Sanathan Textiles Ltd. | 544314 | 438.9 | 458.4 | 438.9 | 450 | 452.65 | 2.65 | 0.59 | 204 | 0.01 | 2026-05-07 10:47:00 | ||
| Sanstar Ltd. | 544217 | 93.61 | 93.61 | 90.24 | 91.82 | 91.71 | -0.11 | -0.12 | 2907 | 0.03 | 2026-05-07 10:48:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 64.98 | 64.98 | 62.15 | 63.67 | 64.04 | 0.37 | 0.58 | 865 | 0.01 | 2026-05-07 10:47:00 | ||
| Scoda Tubes Ltd. | 544411 | 149.35 | 149.65 | 147.05 | 149.35 | 147.85 | -1.50 | -1.00 | 1597 | 0.02 | 2026-05-07 10:48:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1900 | 1933.7 | 1865 | 1895.6 | 1876.15 | -19.45 | -1.03 | 6015 | 1.13 | 2026-05-07 10:48:00 | ||
| Senco Gold Ltd. | 543936 | 344.8 | 347.5 | 340.5 | 344.65 | 345.35 | 0.70 | 0.20 | 18283 | 0.63 | 1544 | 227.7 | 2026-05-07 10:48:00 |
| Seshaasai Technologies Ltd. | 544533 | 244.1 | 263 | 244.1 | 245.6 | 262.85 | 17.25 | 7.02 | 12358 | 0.32 | 2026-05-07 10:48:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 168.2 | 173.5 | 168.2 | 167.2 | 169.8 | 2.60 | 1.56 | 16371 | 0.28 | 2026-05-07 10:48:00 | ||
| Shanti Gold International Ltd. | 544459 | 221.25 | 228.6 | 220.9 | 222.45 | 224.4 | 1.95 | 0.88 | 29955 | 0.67 | 2026-05-07 10:48:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 49.64 | 49.64 | 48.36 | 48.63 | 48.79 | 0.16 | 0.33 | 2452 | 0.01 | 2026-05-07 10:48:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 32.5 | 32.58 | 31.75 | 32.14 | 32.58 | 0.44 | 1.37 | 1805 | 0.01 | 2026-05-07 10:48:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 426.95 | 426.95 | 420.45 | 427.35 | 424.15 | -3.20 | -0.75 | 3716 | 0.16 | 2026-05-07 10:48:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 895.45 | 906.5 | 886 | 892.85 | 886.2 | -6.65 | -0.74 | 10018 | 0.89 | 2026-05-07 10:48:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 212.15 | 215.4 | 212.15 | 212.7 | 214.9 | 2.20 | 1.03 | 6790 | 0.15 | 2026-05-07 10:48:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 145 | 148.2 | 144.8 | 144.8 | 147.35 | 2.55 | 1.76 | 21911 | 0.32 | 2026-05-07 10:48:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 165.6 | 169.8 | 163.5 | 164.05 | 166.5 | 2.45 | 1.49 | 64680 | 1.08 | 2026-05-07 10:48:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 179.35 | 184.2 | 174 | 179.35 | 175.7 | -3.65 | -2.04 | 15863 | 0.28 | 2026-05-07 10:48:00 | ||
| Studds Accessories Ltd. | 544599 | 488 | 489.5 | 482.3 | 489.5 | 486.2 | -3.30 | -0.67 | 698 | 0.03 | 2026-05-07 10:48:00 | ||
| Sudeep Pharma Ltd. | 544619 | 668.15 | 679.15 | 668.15 | 674.45 | 675.45 | 1.00 | 0.15 | 894 | 0.06 | 2026-05-07 10:48:00 | ||
| Sugs Lloyd Ltd. | 544501 | 138 | 139 | 135.5 | 138.55 | 138.85 | 0.30 | 0.22 | 7000 | 0.10 | 2026-05-07 10:47:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 236.7 | 244 | 236 | 235.5 | 244 | 8.50 | 3.61 | 1973 | 0.05 | 2026-05-07 10:48:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 291.15 | 291.15 | 280 | 280.75 | 285.3 | 4.55 | 1.62 | 1283 | 0.04 | 2026-05-07 10:46:00 | ||
| Tata Capital Ltd. | 544574 | 328.9 | 331.4 | 327.8 | 328.45 | 329 | 0.55 | 0.17 | 35060 | 1.15 | 2026-05-07 10:48:00 | ||
| Tata Technologies Ltd. | 544028 | 629.8 | 631.3 | 621.65 | 627.95 | 628.1 | 0.15 | 0.02 | 61571 | 3.87 | 2026-05-07 10:48:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 655.9 | 655.9 | 639.2 | 652.65 | 643.75 | -8.90 | -1.36 | 21069 | 1.36 | 2026-05-07 10:48:00 | ||
| Transrail Lighting Ltd. | 544317 | 587.6 | 596.6 | 581.1 | 586.9 | 583.8 | -3.10 | -0.53 | 14411 | 0.84 | 2026-05-07 10:48:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 481.4 | 481.4 | 471.05 | 479.55 | 477 | -2.55 | -0.53 | 7505 | 0.36 | 2026-05-07 10:48:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 117.25 | 121.55 | 117.2 | 115.8 | 121.55 | 5.75 | 4.97 | 13820 | 0.17 | 2026-05-07 10:48:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 92.68 | 93.99 | 92.31 | 92.95 | 92.59 | -0.36 | -0.39 | 6650 | 0.06 | 2026-05-07 10:48:00 | ||
| Urban Company Ltd. | 544515 | 146.65 | 148.4 | 144.5 | 146.15 | 145.6 | -0.55 | -0.38 | 102795 | 1.50 | 2026-05-07 10:48:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.39 | 15.55 | 15.13 | 15.35 | 15.47 | 0.12 | 0.78 | 291847 | 0.45 | 68.23 | 10.15 | 2026-05-07 10:48:00 |
| Valiant Laboratories Ltd. | 543998 | 80.79 | 80.8 | 77.01 | 79.56 | 77.01 | -2.55 | -3.21 | 392 | 0.00 | 2026-05-07 10:45:00 | ||
| Vidya Wires Ltd. | 544633 | 87.36 | 89.75 | 87.36 | 87.56 | 89.26 | 1.70 | 1.94 | 209001 | 1.87 | 2026-05-07 10:48:00 | ||
| Vikram Solar Ltd. | 544488 | 230.4 | 231.05 | 225 | 225.8 | 228.65 | 2.85 | 1.26 | 99930 | 2.28 | 2026-05-07 10:48:00 | ||
| Vikran Engineering Ltd. | 544496 | 74.01 | 75.9 | 74.01 | 74.05 | 74.89 | 0.84 | 1.13 | 66539 | 0.50 | 2026-05-07 10:48:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 124.75 | 125.7 | 124.15 | 124.25 | 124.65 | 0.40 | 0.32 | 174529 | 2.18 | 2026-05-07 10:48:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 45 | 46.49 | 43 | 44.53 | 46 | 1.47 | 3.30 | 36588 | 0.17 | 2026-05-07 10:48:00 | ||
| VMS TMT Ltd. | 544521 | 50.95 | 50.97 | 49.75 | 50.97 | 50 | -0.97 | -1.90 | 2114 | 0.01 | 2026-05-07 10:47:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 132.55 | 134.1 | 130 | 132.55 | 133.3 | 0.75 | 0.57 | 282 | 0.00 | 2026-05-07 10:48:00 | ||
| Wakefit Innovations Ltd. | 544642 | 134.05 | 135.85 | 133 | 133.55 | 134.15 | 0.60 | 0.45 | 8241 | 0.11 | 2026-05-07 10:48:00 | ||
| Wework India Management Ltd. | 544570 | 543.85 | 543.85 | 533 | 544.85 | 539.5 | -5.35 | -0.98 | 1057 | 0.06 | 2026-05-07 10:48:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 820.1 | 859.35 | 820.1 | 822.25 | 856 | 33.75 | 4.10 | 22888 | 1.96 | 859.35 | 304 | 2026-05-07 10:48:00 |
| Yatra Online Ltd | 543992 | 108.3 | 110.95 | 107.5 | 107.4 | 108.9 | 1.50 | 1.40 | 37523 | 0.41 | 2026-05-07 10:48:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 256.75 | 261.45 | 254.2 | 255.2 | 255.35 | 0.15 | 0.06 | 27121 | 0.69 | 2026-05-07 10:48:00 |