Select Exchange & Index:
BSEIPO
15105.52
updated on: 08-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15314.96 | Prev. Close | 15345.37 |
|---|---|---|---|
| Day High | 15329.44 | 52 Week High | 17158.25 |
| Day Low | 15066.26 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 43.99 | 43.99 | 39.61 | 40 | 0.00 | 0.00 | 26000 | 0.10 | 2025-12-08 15:40:00 | |||
| Aditya Infotech Ltd. | 544466 | 1509.85 | 1548.9 | 1470.45 | 1498.3 | 0.00 | 0.00 | 6481 | 0.97 | 2025-12-08 15:40:00 | |||
| Advance Agrolife Ltd. | 544562 | 117.85 | 118.9 | 114.5 | 115.1 | 0.00 | 0.00 | 45354 | 0.52 | 2025-12-08 15:40:00 | |||
| Aegis Vopak Terminals Ltd. | 544407 | 260 | 261.45 | 239.9 | 248.25 | 0.00 | 0.00 | 41140 | 1.02 | 2025-12-08 15:40:00 | |||
| Aeroflex Industries Ltd. | 543972 | 175.45 | 176.35 | 166.65 | 169.3 | 0.00 | 0.00 | 16998 | 0.29 | 2025-12-08 15:40:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 395.05 | 400.3 | 386.15 | 390.9 | 0.00 | 0.00 | 19751 | 0.77 | 2025-12-08 15:41:00 | |||
| Ajax Engineering Ltd. | 544356 | 613.05 | 618.4 | 600 | 602 | 0.00 | 0.00 | 81893 | 4.93 | 2025-12-08 15:40:00 | |||
| All Time Plastics Ltd. | 544479 | 276.95 | 277.15 | 262.1 | 266.5 | 0.00 | 0.00 | 20260 | 0.54 | 2025-12-08 15:40:00 | |||
| Allied Blenders And Distillers Ltd. | 544203 | 628.05 | 629.95 | 603 | 608.1 | 0.00 | 0.00 | 20433 | 1.24 | 2025-12-08 15:41:00 | |||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 604.05 | 627.4 | 604.05 | 611.55 | 0.00 | 0.00 | 60217 | 3.68 | 2025-12-08 15:40:00 | |||
| Anlon Healthcare Ltd. | 544497 | 152.9 | 156 | 143 | 146 | 0.00 | 0.00 | 26987 | 0.39 | 2025-12-08 15:40:00 | |||
| Anthem Biosciences Ltd. | 544449 | 651.05 | 655 | 643 | 649.35 | 0.00 | 0.00 | 18471 | 1.20 | 2025-12-08 15:40:00 | |||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 132.3 | 134.65 | 130.55 | 132 | 0.00 | 0.00 | 27994 | 0.37 | 2025-12-08 15:40:00 | |||
| Arisinfra Solutions Ltd. | 544419 | 129.65 | 129.65 | 121.7 | 122.35 | 0.00 | 0.00 | 59404 | 0.73 | 2025-12-08 15:41:00 | |||
| ASK Automotive Ltd. | 544022 | 475.55 | 476.05 | 455 | 460.6 | 0.00 | 0.00 | 18077 | 0.83 | 2025-12-08 15:40:00 | |||
| Ather Energy Ltd. | 544397 | 676.65 | 683.95 | 661.55 | 672 | 0.00 | 0.00 | 127750 | 8.58 | 2025-12-08 15:40:00 | |||
| Atlanta Electricals Ltd. | 544527 | 872.95 | 876.55 | 822.65 | 830 | 0.00 | 0.00 | 15241 | 1.27 | 2025-12-08 15:40:00 | |||
| Awfis Space Solutions Ltd. | 544181 | 492.05 | 492.5 | 480 | 492.5 | 0.00 | 0.00 | 53803 | 2.65 | 2025-12-08 15:40:00 | |||
| Azad Engineering Ltd. | 544061 | 1615.2 | 1628 | 1551.1 | 1559.05 | 0.00 | 0.00 | 41749 | 6.51 | 2025-12-08 15:42:00 | |||
| Aztec Fluids & Machinery Ltd. | 544177 | 98.11 | 98.11 | 98 | 98 | 0.00 | 0.00 | 5000 | 0.05 | 2025-12-08 15:40:00 | |||
| Baazar Style Retail Ltd. | 544243 | 274.75 | 274.75 | 262.95 | 264.6 | 0.00 | 0.00 | 5439 | 0.14 | 2025-12-08 15:40:00 | |||
| Bajaj Housing Finance Ltd. | 544252 | 95.75 | 96 | 93.1 | 93.7 | 0.00 | 0.00 | 1077091 | 10.09 | 2025-12-08 15:41:00 | |||
| Belrise Industries Ltd. | 544405 | 163.7 | 163.7 | 154.4 | 160.25 | 0.00 | 0.00 | 655995 | 10.51 | 2025-12-08 15:41:00 | |||
| Billionbrains Garage Ventures Ltd. | 544603 | 151.2 | 157.55 | 149.05 | 151.85 | 0.00 | 0.00 | 6190997 | 94.01 | 2025-12-08 15:42:00 | |||
| BlackBuck Ltd. | 544288 | 630.3 | 640.65 | 621.05 | 621.05 | 0.00 | 0.00 | 394223 | 24.48 | 2025-12-08 15:40:00 | |||
| BLS E-Services Ltd. | 544107 | 209.65 | 214.35 | 206.05 | 210.15 | 0.00 | 0.00 | 18331 | 0.39 | 2025-12-08 15:40:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 534.35 | 558.3 | 532 | 546.9 | 0.00 | 0.00 | 23222 | 1.27 | 2025-12-08 15:40:00 | |||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 528.9 | 535.95 | 523.1 | 534.45 | 0.00 | 0.00 | 8139 | 0.43 | 2025-12-08 15:40:00 | |||
| BMW Ventures Ltd. | 544543 | 58.16 | 63.36 | 57.57 | 61.5 | 0.00 | 0.00 | 121881 | 0.75 | 2025-12-08 15:40:00 | |||
| Brainbees Solutions Ltd. | 544226 | 288.55 | 291.15 | 277 | 277 | 0.00 | 0.00 | 247352 | 6.85 | 2025-12-08 15:40:00 | |||
| Brigade Hotel Ventures Ltd. | 544457 | 74.61 | 74.96 | 73.09 | 74.92 | 0.00 | 0.00 | 6881 | 0.05 | 2025-12-08 15:40:00 | |||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 122.3 | 124.85 | 121.65 | 122.05 | 0.00 | 0.00 | 49606 | 0.61 | 2025-12-08 15:40:00 | |||
| Canara Robeco Asset Management Co Ltd. | 544580 | 284.6 | 285.05 | 276.45 | 280.85 | 0.00 | 0.00 | 50730 | 1.42 | 2025-12-08 15:40:00 | |||
| Capillary Technologies India Ltd. | 544614 | 705 | 705 | 646.4 | 648 | 0.00 | 0.00 | 332259 | 21.53 | 2025-12-08 15:42:00 | |||
| Ceigall India Ltd. | 544223 | 230.05 | 241.5 | 227.15 | 228.95 | 0.00 | 0.00 | 14262 | 0.33 | 2025-12-08 15:40:00 | |||
| Cello World Ltd. | 544012 | 561 | 561 | 544.5 | 547.3 | 0.00 | 0.00 | 13220 | 0.72 | 2025-12-08 15:40:00 | |||
| Concord Biotech Ltd. | 543960 | 1404.1 | 1414.4 | 1352.3 | 1360.5 | 0.00 | 0.00 | 3107 | 0.42 | 2025-12-08 15:40:00 | |||
| Concord Enviro Systems Ltd. | 544315 | 376.55 | 388.1 | 351.2 | 355.6 | 0.00 | 0.00 | 4738 | 0.17 | 2025-12-08 15:40:00 | |||
| Credo Brands Marketing Ltd. | 544058 | 95.5 | 95.55 | 91.95 | 92.9 | 0.00 | 0.00 | 6093 | 0.06 | 2025-12-08 15:40:00 | |||
| Crizac Ltd. | 544439 | 274.45 | 275.95 | 265 | 265 | 0.00 | 0.00 | 25279 | 0.67 | 2025-12-08 15:40:00 | |||
| Cyient DLM Ltd. | 543933 | 426.15 | 429.6 | 415.35 | 420 | 0.00 | 0.00 | 8560 | 0.36 | 882.9 | 350.15 | 2025-12-08 15:40:00 | |
| D.P. Abhushan Ltd. | 544161 | 1559 | 1559 | 1441.35 | 1458.5 | 0.00 | 0.00 | 507 | 0.07 | 2025-12-08 15:40:00 | |||
| DAM Capital Advisors Ltd. | 544316 | 216.95 | 216.95 | 204.05 | 206.1 | 0.00 | 0.00 | 32777 | 0.68 | 2025-12-08 15:40:00 | |||
| Deepak Builders & Engineers India Ltd. | 544276 | 124.05 | 124.05 | 118.1 | 119.65 | 0.00 | 0.00 | 4358 | 0.05 | 2025-12-08 15:40:00 | |||
| Denta Water And Infra Solutions Ltd. | 544345 | 349.95 | 350.85 | 331 | 333.9 | 0.00 | 0.00 | 13258 | 0.44 | 2025-12-08 15:42:00 | |||
| Dindigul Farm Product Ltd. | 544201 | 16.4 | 16.4 | 15.6 | 16 | 0.00 | 0.00 | 22000 | 0.04 | 2025-12-08 15:40:00 | |||
| DOMS Industries Ltd. | 544045 | 2629.35 | 2629.35 | 2546 | 2600.3 | 0.00 | 0.00 | 19217 | 5.00 | 2025-12-08 15:40:00 | |||
| Dr. Agarwal's Health Care Ltd. | 544350 | 498.05 | 505.8 | 492.2 | 505.8 | 0.00 | 0.00 | 10234 | 0.52 | 2025-12-08 15:40:00 | |||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 225 | 225.55 | 215.45 | 220.9 | 0.00 | 0.00 | 7538 | 0.17 | 2025-12-08 15:40:00 | |||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 351.05 | 357.85 | 342.85 | 349.9 | 0.00 | 0.00 | 11209 | 0.39 | 2025-12-08 15:42:00 | |||
| Emcure Pharmaceuticals Ltd. | 544210 | 1396.95 | 1399 | 1380.5 | 1383.05 | 0.00 | 0.00 | 1428 | 0.20 | 2025-12-08 15:40:00 | |||
| Emmvee Photovoltaic Power Ltd. | 544608 | 212.8 | 214.8 | 197.4 | 202.6 | 0.00 | 0.00 | 738527 | 14.96 | 2025-12-08 15:41:00 | |||
| EMS Ltd. | 543983 | 414 | 416.35 | 398.75 | 406.35 | 0.00 | 0.00 | 9720 | 0.39 | 2025-12-08 15:40:00 | |||
| Entero Healthcare Solutions Ltd. | 544122 | 1024.3 | 1033.55 | 994.95 | 996 | 0.00 | 0.00 | 3990 | 0.40 | 2025-12-08 15:40:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 202.8 | 204.6 | 193.85 | 196.45 | 0.00 | 0.00 | 42645 | 0.84 | 2025-12-08 15:40:00 | |||
| EPACK Durable Ltd. | 544095 | 258.5 | 259.1 | 250.65 | 253.5 | 0.00 | 0.00 | 20301 | 0.51 | 2025-12-08 15:40:00 | |||
| EPack Prefab Technologies Ltd. | 544540 | 303.85 | 314.65 | 285.35 | 293.9 | 0.00 | 0.00 | 210562 | 6.19 | 2025-12-08 15:40:00 | |||
| ESAF Small Finance Bank Ltd. | 544020 | 26.12 | 26.12 | 24.7 | 24.71 | 0.00 | 0.00 | 60987 | 0.15 | 2025-12-08 15:42:00 | |||
| Excelsoft Technologies Ltd. | 544617 | 93.8 | 93.8 | 85.8 | 88.3 | 0.00 | 0.00 | 983165 | 8.68 | 2025-12-08 15:42:00 | |||
| Exicom Tele-Systems Ltd. | 544133 | 107.55 | 108.6 | 102.5 | 103.95 | 0.00 | 0.00 | 22048 | 0.23 | 2025-12-08 15:40:00 | |||
| Fabtech Technologies Ltd. | 544558 | 244.3 | 248.8 | 232 | 234.15 | 0.00 | 0.00 | 106393 | 2.49 | 2025-12-08 15:40:00 | |||
| Fedbank Financial Services Ltd | 544027 | 144.95 | 144.95 | 140 | 141.5 | 0.00 | 0.00 | 104745 | 1.48 | 2025-12-08 15:40:00 | |||
| Flair Writing Industries Ltd. | 544030 | 287 | 288.75 | 276.65 | 281.4 | 0.00 | 0.00 | 4755 | 0.13 | 2025-12-08 15:40:00 | |||
| Fujiyama Power Systems Ltd. | 544613 | 200.25 | 204.2 | 193.8 | 195 | 0.00 | 0.00 | 46394 | 0.90 | 2025-12-08 15:41:00 | |||
| Gala Precision Engineering Ltd. | 544244 | 721.45 | 721.45 | 691 | 700.45 | 0.00 | 0.00 | 243 | 0.02 | 2025-12-08 15:40:00 | |||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 125.2 | 125.55 | 122.25 | 123 | 0.00 | 0.00 | 6508 | 0.08 | 2025-12-08 15:40:00 | |||
| Ganesh Consumer Products Ltd. | 544528 | 235.15 | 251.15 | 228.5 | 245.5 | 0.00 | 0.00 | 12298 | 0.30 | 2025-12-08 15:40:00 | |||
| Gem Aromatics Ltd. | 544491 | 143.1 | 145.55 | 135.7 | 137.7 | 0.00 | 0.00 | 13605 | 0.19 | 2025-12-08 15:40:00 | |||
| GK Energy Ltd. | 544525 | 142.9 | 145.45 | 135.45 | 135.45 | 0.00 | 0.00 | 84551 | 1.15 | 2025-12-08 15:42:00 | |||
| Glottis Ltd. | 544557 | 59.22 | 59.91 | 57.1 | 57.47 | 0.00 | 0.00 | 59042 | 0.34 | 2025-12-08 15:41:00 | |||
| GNG Electronics Ltd. | 544455 | 312.05 | 316.7 | 295 | 304.35 | 0.00 | 0.00 | 9706 | 0.30 | 2025-12-08 15:40:00 | |||
| Go Digit General Insurance Ltd. | 544179 | 341.85 | 348.5 | 339.4 | 345.55 | 0.00 | 0.00 | 4214 | 0.15 | 2025-12-08 15:40:00 | |||
| Godavari Biorefineries Ltd. | 544279 | 249.6 | 249.6 | 230.8 | 232.2 | 0.00 | 0.00 | 19774 | 0.46 | 2025-12-08 15:40:00 | |||
| Gopal Snacks Ltd. | 544140 | 322 | 328.35 | 319 | 327.95 | 0.00 | 0.00 | 17947 | 0.59 | 2025-12-08 15:40:00 | |||
| GPT Healthcare Ltd. | 544131 | 142.25 | 144.65 | 138.25 | 141 | 0.00 | 0.00 | 10482 | 0.15 | 2025-12-08 15:40:00 | |||
| Happy Forgings Ltd. | 544057 | 1049.45 | 1049.45 | 1008.75 | 1012.15 | 0.00 | 0.00 | 1349 | 0.14 | 2025-12-08 15:40:00 | |||
| HDB Financial Services Ltd. | 544429 | 748.6 | 748.6 | 738 | 743 | 0.00 | 0.00 | 42663 | 3.17 | 2025-12-08 15:41:00 | |||
| Hexaware Technologies Ltd. | 544362 | 746.05 | 762.4 | 740.45 | 762.4 | 0.00 | 0.00 | 21667 | 1.65 | 2025-12-08 15:40:00 | |||
| Highway Infrastructure Ltd. | 544477 | 62.51 | 63.8 | 60.6 | 60.6 | 0.00 | 0.00 | 22816 | 0.14 | 2025-12-08 15:40:00 | |||
| HMA Agro Industries Ltd. | 543929 | 30.49 | 30.49 | 29 | 29.09 | 0.00 | 0.00 | 9966 | 0.03 | 839.95 | 27.54 | 2025-12-08 15:40:00 | |
| Honasa Consumer Ltd. | 544014 | 274 | 274 | 250.1 | 257 | 0.00 | 0.00 | 72937 | 1.87 | 2025-12-08 15:40:00 | |||
| Ideaforge Technology Ltd. | 543932 | 442.05 | 444.6 | 421.25 | 425.6 | 0.00 | 0.00 | 12277 | 0.52 | 1344 | 301 | 2025-12-08 15:42:00 | |
| IKIO Technologies Ltd. | 543923 | 184.3 | 203 | 170 | 173.15 | 0.00 | 0.00 | 60572 | 1.05 | 477.15 | 165.45 | 2025-12-08 15:42:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 852.5 | 859.3 | 839.9 | 850 | 0.00 | 0.00 | 5787 | 0.49 | 2025-12-08 15:40:00 | |||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.3 | 134.75 | 129.85 | 131.2 | 0.00 | 0.00 | 538619 | 7.07 | 2025-12-08 15:42:00 | |||
| Indiqube Spaces Ltd. | 544454 | 202.55 | 203.75 | 195 | 195 | 0.00 | 0.00 | 2264 | 0.04 | 2025-12-08 15:40:00 | |||
| Indo Farm Equipments Ltd. | 544328 | 199.3 | 199.3 | 186.3 | 187 | 0.00 | 0.00 | 11408 | 0.21 | 2025-12-08 15:40:00 | |||
| Indogulf Cropsciences Ltd. | 544432 | 83 | 85.27 | 80.77 | 81.52 | 0.00 | 0.00 | 18601 | 0.15 | 2025-12-08 15:40:00 | |||
| Innova Captab Ltd. | 544067 | 703.75 | 707.95 | 665.9 | 666.5 | 0.00 | 0.00 | 4091 | 0.27 | 2025-12-08 15:40:00 | |||
| Inox India Ltd. | 544046 | 1132.25 | 1145.35 | 1116.05 | 1126.7 | 0.00 | 0.00 | 3236 | 0.36 | 2025-12-08 15:40:00 | |||
| Interarch Building Solutions Ltd. | 544232 | 2359.45 | 2370 | 2273.35 | 2339 | 0.00 | 0.00 | 2428 | 0.57 | 2025-12-08 15:40:00 | |||
| International Gemmological Institute (India) Ltd. | 544311 | 316.3 | 317.3 | 307 | 314.3 | 0.00 | 0.00 | 56429 | 1.77 | 2025-12-08 15:40:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1644.4 | 1644.45 | 1587.95 | 1591.7 | 0.00 | 0.00 | 2526 | 0.40 | 2025-12-08 15:40:00 | |||
| IRM Energy Ltd. | 544004 | 289.2 | 291.95 | 280.45 | 282.25 | 0.00 | 0.00 | 1396 | 0.04 | 2025-12-08 15:40:00 | |||
| Ivalue Infosolutions Ltd. | 544523 | 300 | 300 | 281.4 | 283 | 0.00 | 0.00 | 13143 | 0.37 | 2025-12-08 15:40:00 | |||
| Jain Resource Recycling Ltd. | 544537 | 369 | 384.45 | 365.25 | 383.55 | 0.00 | 0.00 | 70934 | 2.72 | 2025-12-08 15:41:00 | |||
| Jana Small Finance Bank Ltd. | 544118 | 442.6 | 442.6 | 435.45 | 436.45 | 0.00 | 0.00 | 3683 | 0.16 | 2025-12-08 15:40:00 | |||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 550.3 | 557.95 | 539.7 | 542.6 | 0.00 | 0.00 | 2905 | 0.16 | 2025-12-08 15:40:00 | |||
| JG Chemicals Ltd. | 544138 | 370 | 370 | 347.1 | 353.5 | 0.00 | 0.00 | 6873 | 0.24 | 2025-12-08 15:40:00 | |||
| JNK India Ltd. | 544167 | 218 | 223.1 | 211 | 215.25 | 0.00 | 0.00 | 3991 | 0.09 | 2025-12-08 15:40:00 | |||
| JSW Cement Ltd. | 544480 | 111.05 | 112 | 109.3 | 110.95 | 0.00 | 0.00 | 96150 | 1.07 | 2025-12-08 15:42:00 | |||
| JSW Infrastructure Ltd. | 543994 | 269.95 | 269.95 | 261.5 | 262.95 | 0.00 | 0.00 | 71393 | 1.88 | 2025-12-08 15:42:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1422 | 1525 | 1414.75 | 1428 | 0.00 | 0.00 | 1142 | 0.16 | 2025-12-08 15:40:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 949.05 | 956.4 | 900.1 | 911.1 | 0.00 | 0.00 | 37304 | 3.40 | 2025-12-08 15:40:00 | |||
| Kalpataru Ltd. | 544423 | 332 | 345 | 332 | 340.4 | 0.00 | 0.00 | 5064 | 0.17 | 2025-12-08 15:40:00 | |||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 785.15 | 785.2 | 753.65 | 755.05 | 0.00 | 0.00 | 24150 | 1.82 | 2025-12-08 15:40:00 | |||
| Kronox Lab Sciences Ltd. | 544187 | 139.2 | 139.5 | 132.5 | 132.5 | 0.00 | 0.00 | 1452 | 0.02 | 2025-12-08 15:41:00 | |||
| Krystal Integrated Services Ltd | 544149 | 541.75 | 542.15 | 525.05 | 525.05 | 0.00 | 0.00 | 275 | 0.01 | 2025-12-08 15:40:00 | |||
| Laxmi Dental Ltd. | 544339 | 272.6 | 272.65 | 255.35 | 258.8 | 0.00 | 0.00 | 41777 | 1.08 | 2025-12-08 15:41:00 | |||
| Laxmi India Finance Ltd. | 544465 | 133.25 | 134.7 | 127 | 127.9 | 0.00 | 0.00 | 8484 | 0.11 | 2025-12-08 15:40:00 | |||
| Le Travenues Technology Ltd. | 544192 | 232.15 | 243.1 | 227.15 | 236.3 | 0.00 | 0.00 | 105839 | 2.50 | 2025-12-08 15:40:00 | |||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 398 | 398.4 | 388 | 388 | 0.00 | 0.00 | 5940 | 0.23 | 2025-12-08 15:40:00 | |||
| Lenskart Solutions Ltd. | 544600 | 410.8 | 414 | 403.05 | 408.4 | 0.00 | 0.00 | 159032 | 6.49 | 2025-12-08 15:40:00 | |||
| M&B Engineering Ltd. | 544470 | 366.3 | 366.3 | 350.1 | 352.4 | 0.00 | 0.00 | 10064 | 0.35 | 2025-12-08 15:41:00 | |||
| Mamata Machinery Ltd. | 544318 | 420.05 | 422.3 | 407.4 | 420.4 | 0.00 | 0.00 | 17177 | 0.72 | 2025-12-08 15:40:00 | |||
| Manba Finance Ltd. | 544262 | 140 | 142.8 | 137 | 138 | 0.00 | 0.00 | 23208 | 0.32 | 2025-12-08 15:40:00 | |||
| Mangal Electrical Industries Ltd. | 544492 | 363.15 | 374.35 | 354.95 | 360 | 0.00 | 0.00 | 3438 | 0.12 | 2025-12-08 15:40:00 | |||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 185.6 | 186.3 | 182 | 182.5 | 0.00 | 0.00 | 2843 | 0.05 | 2025-12-08 15:40:00 | |||
| Medi Assist Healthcare Services Ltd. | 544088 | 468.8 | 470.95 | 460.95 | 468.6 | 0.00 | 0.00 | 3287 | 0.15 | 2025-12-08 15:40:00 | |||
| Midwest Ltd. | 544587 | 1403.2 | 1462.4 | 1395.35 | 1408.7 | 0.00 | 0.00 | 20999 | 2.96 | 2025-12-08 15:40:00 | |||
| Monika Alcobev Ltd. | 544451 | 294 | 294 | 282 | 283 | 0.00 | 0.00 | 10400 | 0.29 | 2025-12-08 15:40:00 | |||
| Motisons Jewellers Ltd. | 544053 | 16.15 | 16.53 | 16 | 16.05 | 0.00 | 0.00 | 87141 | 0.14 | 2025-12-08 15:42:00 | |||
| Mukka Proteins Ltd. | 544135 | 26.34 | 26.34 | 24.38 | 24.85 | 0.00 | 0.00 | 143002 | 0.36 | 2025-12-08 15:41:00 | |||
| Muthoot Microfin Ltd. | 544055 | 184.6 | 185.05 | 178.85 | 179.85 | 0.00 | 0.00 | 8821 | 0.16 | 2025-12-08 15:40:00 | |||
| National Securities Depository Ltd. | 544467 | 1064 | 1083.65 | 1051 | 1054.75 | 0.00 | 0.00 | 587416 | 61.96 | 2025-12-08 15:42:00 | |||
| Netweb Technologies India Ltd. | 543945 | 3095 | 3117.15 | 2984.25 | 3037.95 | 0.00 | 0.00 | 54924 | 16.69 | 4480 | 739.7 | 2025-12-08 15:40:00 | |
| Nova Agritech Ltd. | 544100 | 43.39 | 43.39 | 41 | 42.59 | 0.00 | 0.00 | 13045 | 0.06 | 2025-12-08 15:42:00 | |||
| NTPC Green Energy Ltd. | 544289 | 91.34 | 91.8 | 90 | 90.34 | 0.00 | 0.00 | 560555 | 5.06 | 2025-12-08 15:42:00 | |||
| OLA Electric Mobility Ltd. | 544225 | 36.05 | 36.43 | 33.65 | 34.14 | 0.00 | 0.00 | 7397321 | 25.25 | 2025-12-08 15:42:00 | |||
| Om Freight Forwarders Ltd. | 544564 | 87.76 | 90.53 | 85.91 | 88.51 | 0.00 | 0.00 | 8596 | 0.08 | 2025-12-08 15:41:00 | |||
| One Mobikwik Systems Ltd. | 544305 | 231.8 | 234.75 | 226.5 | 227.1 | 0.00 | 0.00 | 45199 | 1.03 | 2025-12-08 15:40:00 | |||
| Orkla India Ltd. | 544595 | 626.1 | 626.65 | 604.85 | 610.3 | 0.00 | 0.00 | 12846 | 0.78 | 2025-12-08 15:42:00 | |||
| Oswal Pumps Ltd. | 544418 | 519.75 | 524.85 | 495.5 | 500.45 | 0.00 | 0.00 | 42819 | 2.14 | 2025-12-08 15:40:00 | |||
| Pace Digitek Ltd. | 544550 | 205.3 | 209.55 | 200 | 206 | 0.00 | 0.00 | 196828 | 4.05 | 2025-12-08 15:40:00 | |||
| Patel Retail Ltd. | 544487 | 220.95 | 221 | 211.4 | 212 | 0.00 | 0.00 | 14628 | 0.31 | 2025-12-08 15:40:00 | |||
| Physicswallah Ltd. | 544609 | 135.5 | 141.3 | 134.6 | 138.55 | 0.00 | 0.00 | 2307596 | 31.97 | 2025-12-08 15:41:00 | |||
| Pine Labs Ltd. | 544606 | 242.7 | 248.15 | 239 | 241.15 | 0.00 | 0.00 | 286026 | 6.90 | 2025-12-08 15:40:00 | |||
| Platinum Industries Ltd. | 544134 | 255.75 | 255.75 | 235.5 | 239 | 0.00 | 0.00 | 3969 | 0.09 | 2025-12-08 15:41:00 | |||
| PN Gadgil Jewellers Ltd. | 544256 | 616 | 618.4 | 594.8 | 602 | 0.00 | 0.00 | 42942 | 2.59 | 2025-12-08 15:40:00 | |||
| Popular Vehicles & Services Ltd. | 544144 | 127.05 | 127.05 | 122.55 | 125.4 | 0.00 | 0.00 | 3344 | 0.04 | 2025-12-08 15:40:00 | |||
| Premier Energies Ltd. | 544238 | 900.5 | 902 | 860.75 | 871.6 | 0.00 | 0.00 | 96705 | 8.43 | 2025-12-08 15:40:00 | |||
| Prostarm Info Systems Ltd. | 544410 | 188.1 | 190.15 | 179.4 | 180.85 | 0.00 | 0.00 | 79589 | 1.44 | 2025-12-08 15:40:00 | |||
| Pyramid Technoplast Ltd. | 543969 | 149.65 | 162.05 | 149.65 | 158.8 | 0.00 | 0.00 | 1838 | 0.03 | 2025-12-08 15:40:00 | |||
| Quadrant Future Tek Ltd. | 544336 | 285.05 | 293 | 267.1 | 267.4 | 0.00 | 0.00 | 10033 | 0.27 | 2025-12-08 15:40:00 | |||
| Quality Power Electrical Equipments Ltd. | 544367 | 730.35 | 730.35 | 683 | 688.05 | 0.00 | 0.00 | 17617 | 1.21 | 2025-12-08 15:40:00 | |||
| Rashi Peripherals Ltd. | 544119 | 325 | 330.1 | 314.05 | 325.6 | 0.00 | 0.00 | 5207 | 0.17 | 2025-12-08 15:40:00 | |||
| Ratnaveer Precision Engineering Ltd. | 543978 | 157.25 | 168.5 | 157.25 | 159.8 | 0.00 | 0.00 | 62489 | 1.00 | 2025-12-08 15:40:00 | |||
| RBZ Jewellers Ltd. | 544060 | 138 | 138 | 132.5 | 134.5 | 0.00 | 0.00 | 3175 | 0.04 | 2025-12-08 15:40:00 | |||
| Regaal Resources Ltd. | 544485 | 71.79 | 72.85 | 70.14 | 70.7 | 0.00 | 0.00 | 27375 | 0.19 | 2025-12-08 15:40:00 | |||
| Rishabh Instruments Ltd. | 543977 | 401.25 | 410.55 | 385.05 | 390.5 | 0.00 | 0.00 | 2780 | 0.11 | 2025-12-08 15:40:00 | |||
| RK Swamy Ltd. | 544136 | 113 | 113.6 | 111 | 111.25 | 0.00 | 0.00 | 800 | 0.01 | 2025-12-08 15:40:00 | |||
| RR Kabel Ltd. | 543981 | 1346.05 | 1375.55 | 1346.05 | 1360 | 0.00 | 0.00 | 6493 | 0.88 | 2025-12-08 15:40:00 | |||
| Rubicon Research Ltd. | 544578 | 635 | 654.7 | 613 | 615 | 0.00 | 0.00 | 22093 | 1.36 | 2025-12-08 15:40:00 | |||
| Saatvik Green Energy Ltd. | 544526 | 375.55 | 377 | 354.2 | 367.3 | 0.00 | 0.00 | 29558 | 1.09 | 2025-12-08 15:40:00 | |||
| Sagility Ltd. | 544282 | 49.43 | 49.58 | 47.17 | 48.06 | 0.00 | 0.00 | 2227160 | 10.70 | 2025-12-08 15:42:00 | |||
| Sai Life Sciences Ltd. | 544306 | 884.35 | 884.35 | 854.9 | 861.9 | 0.00 | 0.00 | 5803 | 0.50 | 2025-12-08 15:40:00 | |||
| Sai Silks (Kalamandir) Ltd. | 543989 | 156.5 | 156.5 | 150 | 150 | 0.00 | 0.00 | 22123 | 0.33 | 2025-12-08 15:41:00 | |||
| Sambhv Steel Tubes Ltd. | 544430 | 99.55 | 99.55 | 91 | 91.9 | 0.00 | 0.00 | 40809 | 0.38 | 2025-12-08 15:40:00 | |||
| Samhi Hotels Ltd. | 543984 | 181 | 182.25 | 177.85 | 180.8 | 0.00 | 0.00 | 33835 | 0.61 | 2025-12-08 15:40:00 | |||
| Sanathan Textiles Ltd. | 544314 | 443.4 | 447.85 | 428.05 | 431.8 | 0.00 | 0.00 | 2939 | 0.13 | 2025-12-08 15:40:00 | |||
| Sanstar Ltd. | 544217 | 87.7 | 89.85 | 85.06 | 87 | 0.00 | 0.00 | 12655 | 0.11 | 2025-12-08 15:40:00 | |||
| Saraswati Saree Depot Ltd. | 544230 | 79.61 | 80 | 77.63 | 79.27 | 0.00 | 0.00 | 4425 | 0.04 | 2025-12-08 15:40:00 | |||
| Scoda Tubes Ltd. | 544411 | 156 | 162.7 | 155.65 | 156 | 0.00 | 0.00 | 10461 | 0.16 | 2025-12-08 15:42:00 | |||
| Senco Gold Ltd. | 543936 | 308.05 | 317.95 | 297.2 | 312.4 | 0.00 | 0.00 | 26505 | 0.83 | 1544 | 227.7 | 2025-12-08 15:42:00 | |
| Seshaasai Technologies Ltd. | 544533 | 308.3 | 308.3 | 294.6 | 299.75 | 0.00 | 0.00 | 17940 | 0.54 | 2025-12-08 15:40:00 | |||
| Shanti Gold International Ltd. | 544459 | 206.6 | 206.6 | 193 | 194.25 | 0.00 | 0.00 | 20989 | 0.41 | 2025-12-08 15:42:00 | |||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 40.5 | 40.54 | 39.6 | 40.3 | 0.00 | 0.00 | 6259 | 0.03 | 2025-12-08 15:40:00 | |||
| Shreeji Shipping Global Ltd. | 544490 | 328.9 | 338.8 | 322.9 | 325.4 | 0.00 | 0.00 | 75847 | 2.47 | 2025-12-08 15:40:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 1126.7 | 1126.7 | 1110 | 1110 | 0.00 | 0.00 | 14723 | 1.63 | 2025-12-08 15:42:00 | |||
| Solarworld Energy Solutions Ltd. | 544532 | 284.45 | 287.5 | 277.8 | 283.75 | 0.00 | 0.00 | 25970 | 0.74 | 2025-12-08 15:40:00 | |||
| Sri Lotus Developers And Realty Ltd. | 544469 | 155.5 | 158.05 | 153.25 | 156 | 0.00 | 0.00 | 84450 | 1.32 | 2025-12-08 15:40:00 | |||
| Stallion India Fluorochemicals Ltd. | 544342 | 193.35 | 193.35 | 188.85 | 193.35 | 0.00 | 0.00 | 22285 | 0.43 | 2025-12-08 15:40:00 | |||
| Standard Glass Lining Technology Ltd. | 544333 | 156.2 | 156.2 | 147.3 | 150.5 | 0.00 | 0.00 | 7872 | 0.12 | 2025-12-08 15:40:00 | |||
| Stanley Lifestyles Ltd. | 544202 | 225.15 | 228.2 | 222.9 | 228.2 | 0.00 | 0.00 | 4232 | 0.10 | 2025-12-08 15:40:00 | |||
| Studds Accessories Ltd. | 544599 | 531.15 | 536.65 | 520.15 | 523.3 | 0.00 | 0.00 | 50250 | 2.63 | 2025-12-08 15:41:00 | |||
| Sudeep Pharma Ltd. | 544619 | 662.15 | 670.8 | 641.3 | 650.4 | 0.00 | 0.00 | 108312 | 7.04 | 2025-12-08 15:40:00 | |||
| Sugs Lloyd Ltd. | 544501 | 124.95 | 129 | 103.1 | 111.7 | 0.00 | 0.00 | 315000 | 3.52 | 2025-12-08 15:41:00 | |||
| Suraj Estate Developers Ltd. | 544054 | 280 | 280 | 263 | 264.25 | 0.00 | 0.00 | 3354 | 0.09 | 2025-12-08 15:40:00 | |||
| Suraksha Diagnostic Ltd. | 544293 | 279.1 | 279.1 | 271.3 | 272.05 | 0.00 | 0.00 | 767 | 0.02 | 2025-12-08 15:40:00 | |||
| Tata Capital Ltd. | 544574 | 325.55 | 326.95 | 321.6 | 322.95 | 0.00 | 0.00 | 84721 | 2.74 | 2025-12-08 15:41:00 | |||
| Tata Technologies Ltd. | 544028 | 663.65 | 668.35 | 646.05 | 651.05 | 0.00 | 0.00 | 88146 | 5.74 | 2025-12-08 15:41:00 | |||
| Tenneco Clean Air India Ltd. | 544612 | 492.6 | 495.6 | 485.1 | 490.45 | 0.00 | 0.00 | 140548 | 6.89 | 2025-12-08 15:42:00 | |||
| Transrail Lighting Ltd. | 544317 | 563.35 | 567 | 530.15 | 557 | 0.00 | 0.00 | 123880 | 6.90 | 2025-12-08 15:41:00 | |||
| TruAlt Bioenergy Ltd. | 544545 | 420 | 424.9 | 393 | 399.95 | 0.00 | 0.00 | 23070 | 0.92 | 2025-12-08 15:42:00 | |||
| TVS Supply Chain Solutions Ltd. | 543965 | 104 | 105.2 | 101.4 | 102 | 0.00 | 0.00 | 25336 | 0.26 | 2025-12-08 15:40:00 | |||
| Unicommerce eSolutions Ltd. | 544227 | 118.05 | 119.4 | 115.55 | 119.05 | 0.00 | 0.00 | 15690 | 0.19 | 2025-12-08 15:40:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.85 | 15.86 | 14.37 | 14.5 | 0.00 | 0.00 | 1294172 | 1.88 | 68.23 | 14.37 | 2025-12-08 15:40:00 | |
| Valiant Laboratories Ltd. | 543998 | 71.15 | 71.15 | 67.59 | 69 | 0.00 | 0.00 | 2101 | 0.01 | 2025-12-08 15:40:00 | |||
| Vikram Solar Ltd. | 544488 | 248.05 | 248.05 | 235 | 236.15 | 0.00 | 0.00 | 109559 | 2.59 | 2025-12-08 15:40:00 | |||
| Vikran Engineering Ltd. | 544496 | 96 | 97 | 91.8 | 92.2 | 0.00 | 0.00 | 291684 | 2.69 | 2025-12-08 15:42:00 | |||
| Vishal Mega Mart Ltd. | 544307 | 132.4 | 133 | 129.1 | 129.9 | 0.00 | 0.00 | 168041 | 2.18 | 2025-12-08 15:42:00 | |||
| Vishnu Prakash R Punglia Ltd. | 543974 | 76.6 | 76.6 | 73.24 | 75.5 | 0.00 | 0.00 | 56492 | 0.43 | 2025-12-08 15:42:00 | |||
| VMS TMT Ltd. | 544521 | 53.45 | 53.58 | 51.28 | 51.42 | 0.00 | 0.00 | 23977 | 0.12 | 2025-12-08 15:42:00 | |||
| Vraj Iron & Steel Ltd. | 544204 | 127.65 | 127.65 | 124.4 | 125.5 | 0.00 | 0.00 | 8853 | 0.11 | 2025-12-08 15:40:00 | |||
| Wework India Management Ltd. | 544570 | 590.7 | 600.35 | 585 | 587.1 | 0.00 | 0.00 | 5875 | 0.34 | 2025-12-08 15:40:00 | |||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 681.05 | 686.65 | 657.6 | 670 | 0.00 | 0.00 | 92096 | 6.17 | 843 | 304 | 2025-12-08 15:41:00 | |
| Yatra Online Ltd | 543992 | 173.9 | 173.9 | 160.2 | 161.2 | 0.00 | 0.00 | 134749 | 2.17 | 2025-12-08 15:41:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 357.75 | 357.75 | 334.55 | 341.35 | 0.00 | 0.00 | 28864 | 0.99 | 2025-12-08 15:41:00 |