Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
14705.99
updated on: 22-Jan-2025 [15:59]

Advances - 16 | Declines - 113 | Unchanged - 1

Overview

Open 15118.18 Prev. Close 14705.99
Day High 15127.45 52 Week High 17281.24
Day Low 14528.05 52 Week Low 11890.06

Pivot Levels - Classic: as on 22-Jan-2025

PP: 14787.16 Resistance Support
First 15046.27 14446.87
Second 15386.56 14187.76
Third 15645.67 13847.47
Low
14528.05
Day Range High
15127.45
Low
14528.05
Month Range High
16797.49
Low
11890.06
52 Week Range High
17281.24

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 212.4 212.5 0.10 0.05
Aeroflex Industries Ltd. 233.3 233.95 0.65 0.28
Aztec Fluids & Machinery Ltd. 85 85.8 0.80 0.94
Baazar Style Retail Ltd. 311.65 318.25 6.60 2.12
Bansal Wire Industries Ltd. 398.85 405 6.15 1.54
Bharti Hexacom Ltd. 1274.8 1286.6 11.80 0.93
D.P. Abhushan Ltd. 1598.45 1637.6 39.15 2.45
ESAF Small Finance Bank Ltd. 37.36 37.62 0.26 0.70
Happy Forgings Ltd. 1000.3 1024 23.70 2.37
International Gemmological Institute (India) Ltd. 508.7 524.8 16.10 3.16
Jana Small Finance Bank Ltd. 366.45 438.05 71.60 19.54
Jupiter Life Line Hospitals Ltd. 1528.4 1549.3 20.90 1.37
Muthoot Microfin Ltd. 170.25 174.1 3.85 2.26
Rashi Peripherals Ltd. 369.75 370.5 0.75 0.20
Transrail Lighting Ltd. 568.3 568.6 0.30 0.05
Yatharth Hospital & Trauma Care Services Ltd. 423.8 433.1 9.30 2.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcons Infrastructure Ltd. 506.05 497.4 -8.65 -1.71
Akums Drugs & Pharmaceuticals Ltd. 626.2 581.75 -44.45 -7.10
Allied Blenders And Distillers Ltd. 398.65 393.85 -4.80 -1.20
Apeejay Surrendra Park Hotels Ltd. 194.2 188.15 -6.05 -3.12
ASK Automotive Ltd. 455.9 441.2 -14.70 -3.22
Awfis Space Solutions Ltd. 701.6 683.15 -18.45 -2.63
Azad Engineering Ltd. 1636.1 1607 -29.10 -1.78
Bajaj Housing Finance Ltd. 113.2 111.15 -2.05 -1.81
BLS E-Services Ltd. 197.6 193.05 -4.55 -2.30
Blue Jet Healthcare Ltd. 581 560 -21.00 -3.61
Brainbees Solutions Ltd. 461.75 450.65 -11.10 -2.40
Capital Small Finance Bank Ltd. 303.7 300.15 -3.55 -1.17
Ceigall India Ltd. 325.9 321 -4.90 -1.50
Cello World Ltd. 670.3 654.4 -15.90 -2.37
Concord Biotech Ltd. 2159.3 2119.55 -39.75 -1.84
Concord Enviro Systems Ltd. 722.35 702.6 -19.75 -2.73
Credo Brands Marketing Ltd. 158.25 152.95 -5.30 -3.35
Cyient DLM Ltd. 596.5 515.7 -80.80 -13.55
DAM Capital Advisors Ltd. 309.35 300.9 -8.45 -2.73
Deepak Builders & Engineers India Ltd. 169.6 165.3 -4.30 -2.54
Diffusion Engineers Ltd. 317 307.4 -9.60 -3.03
Dindigul Farm Product Ltd. 53 51.5 -1.50 -2.83
DOMS Industries Ltd. 2508.45 2357 -151.45 -6.04
Ecos (India) Mobility & Hospitality Ltd. 258.55 249.95 -8.60 -3.33
Emcure Pharmaceuticals Ltd. 1353.35 1343.55 -9.80 -0.72
EMS Ltd. 824.5 792.4 -32.10 -3.89
Entero Healthcare Solutions Ltd. 1314.45 1300 -14.45 -1.10
Enviro Infra Engineers Ltd. 265.05 257.1 -7.95 -3.00
EPACK Durable Ltd. 501.85 476.8 -25.05 -4.99
Exicom Tele-Systems Ltd. 244.65 239.7 -4.95 -2.02
Fedbank Financial Services Ltd 95.8 95.2 -0.60 -0.63
Flair Writing Industries Ltd. 260.45 252.45 -8.00 -3.07
Gala Precision Engineering Ltd. 1109 1065.85 -43.15 -3.89
Gandhar Oil Refinery (India) Ltd. 194.85 192.5 -2.35 -1.21
Garuda Construction & Engineering Ltd. 133.95 133.65 -0.30 -0.22
Go Digit General Insurance Ltd. 291.6 286 -5.60 -1.92
Godavari Biorefineries Ltd. 276.15 274.75 -1.40 -0.51
Gopal Snacks Ltd. 342.65 338.55 -4.10 -1.20
GPT Healthcare Ltd. 178.45 173.5 -4.95 -2.77
Honasa Consumer Ltd. 248.1 246.05 -2.05 -0.83
Hyundai Motor India Ltd. 1745.45 1702.35 -43.10 -2.47
Ideaforge Technology Ltd. 572.15 556.55 -15.60 -2.73
IKIO Lighting Ltd. 230.55 225.55 -5.00 -2.17
India Shelter Finance Corporation Ltd. 644 624.4 -19.60 -3.04
Indian Renewable Energy Development Agency Ltd. 205.4 200.3 -5.10 -2.48
Indo Farm Equipments Ltd. 213.85 205.5 -8.35 -3.90
Innova Captab Ltd. 1037.15 1002.3 -34.85 -3.36
Inox India Ltd. 1010.4 989.25 -21.15 -2.09
Interarch Building Products Ltd. 1648.9 1617.9 -31.00 -1.88
Inventurus Knowledge Solutions Ltd. 1882.75 1848.35 -34.40 -1.83
IRM Energy Ltd. 349.05 332.25 -16.80 -4.81
JG Chemicals Ltd. 351.4 347.35 -4.05 -1.15
JNK India Ltd. 587.45 575.9 -11.55 -1.97
JSW Infrastructure Ltd. 288.05 283.15 -4.90 -1.70
Juniper Hotels Ltd. 313.1 309.05 -4.05 -1.29
Jyoti CNC Automation Ltd. 1256.8 1215.75 -41.05 -3.27
KRN Heat Exchanger And Refrigeration Ltd. 844.8 830.05 -14.75 -1.75
Kronox Lab Sciences Ltd. 190.7 186.05 -4.65 -2.44
Kross Ltd. 195.9 190.45 -5.45 -2.78
Krystal Integrated Services Ltd 641.15 638 -3.15 -0.49
Laxmi Dental Ltd. 535.25 490.95 -44.30 -8.28
Le Travenues Technology Ltd. 140.85 139 -1.85 -1.31
Mamata Machinery Ltd. 453.85 432.75 -21.10 -4.65
Manba Finance Ltd. 161.1 158.5 -2.60 -1.61
Manoj Vaibhav Gems 'N' Jewellers Ltd. 268.25 255.45 -12.80 -4.77
Medi Assist Healthcare Services Ltd. 591.35 573 -18.35 -3.10
Motisons Jewellers Ltd. 24.77 24.06 -0.71 -2.87
Mukka Proteins Ltd. 37.68 37.15 -0.53 -1.41
Netweb Technologies India Ltd. 2144.4 1937.75 -206.65 -9.64
Niva Bupa Health Insurance Company Ltd. 81.2 79.47 -1.73 -2.13
Nova Agritech Ltd. 63.72 61.75 -1.97 -3.09
NTPC Green Energy Ltd. 117.4 114.2 -3.20 -2.73
OLA Electric Mobility Ltd. 76.24 74.35 -1.89 -2.48
One Mobikwik Systems Ltd. 462.3 440.65 -21.65 -4.68
Platinum Industries Ltd. 372.35 363.6 -8.75 -2.35
PN Gadgil Jewellers Ltd. 601.35 590.15 -11.20 -1.86
Popular Vehicles & Services Ltd. 149.25 147.15 -2.10 -1.41
Premier Energies Ltd. 1176 1039.1 -136.90 -11.64
Pyramid Technoplast Ltd. 183.9 180 -3.90 -2.12
Quadrant Future Tek Ltd. 542.15 510.25 -31.90 -5.88
Ratnaveer Precision Engineering Ltd. 181.3 177.25 -4.05 -2.23
RBZ Jewellers Ltd. 202.7 197 -5.70 -2.81
Rishabh Instruments Ltd. 303.3 295.75 -7.55 -2.49
RK Swamy Ltd. 256.95 255 -1.95 -0.76
RR Kabel Ltd. 1293.8 1275.45 -18.35 -1.42
Sagility India Ltd. 48.43 46.81 -1.62 -3.35
Sai Life Sciences Ltd. 711.85 693.25 -18.60 -2.61
Sai Silks (Kalamandir) Ltd. 161.95 161 -0.95 -0.59
Samhi Hotels Ltd. 195.2 193.7 -1.50 -0.77
Sanathan Textiles Ltd. 355.25 349.8 -5.45 -1.53
Sanstar Ltd. 113.1 110.85 -2.25 -1.99
Saraswati Saree Depot Ltd. 126.5 120.65 -5.85 -4.62
Senco Gold Ltd. 994.35 935.8 -58.55 -5.89
Shree Tirupati Balajee Agro Trading Company Ltd 69.56 69.17 -0.39 -0.56
Signatureglobal (India) Ltd. 1100.45 1085 -15.45 -1.40
Standard Glass Lining Technology Ltd. 174.3 170.85 -3.45 -1.98
Stanley Lifestyles Ltd. 365 355.35 -9.65 -2.64
Suraj Estate Developers Ltd. 504.05 499.05 -5.00 -0.99
Suraksha Diagnostic Ltd. 335.3 333.75 -1.55 -0.46
Swiggy Ltd. 440.3 433.65 -6.65 -1.51
Tata Technologies Ltd. 816.75 799.4 -17.35 -2.12
Tolins Tyres Ltd. 183 179 -4.00 -2.19
TVS Supply Chain Solutions Ltd. 163.6 158.05 -5.55 -3.39
Unicommerce eSolutions Ltd. 160.85 150.9 -9.95 -6.19
Utkarsh Small Finance Bank Ltd. 30.17 29.66 -0.51 -1.69
Valiant Laboratories Ltd. 109.35 109.25 -0.10 -0.09
Vishal Mega Mart Ltd. 106.15 105 -1.15 -1.08
Vishnu Prakash R Punglia Ltd. 255.9 250.45 -5.45 -2.13
Vraj Iron & Steel Ltd. 203.25 199 -4.25 -2.09
Waaree Energies Ltd. 2672.95 2422.75 -250.20 -9.36
Yatra Online Ltd 104.1 103 -1.10 -1.06
Zaggle Prepaid Ocean Services Ltd. 512.9 487.3 -25.60 -4.99
Zinka Logistics Solutions Ltd. 414.4 398.1 -16.30 -3.93

Market Stats

Advances
16
Declines
113
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Acme Solar Holdings Ltd. 544283 214.15 215.35 207.8 212.4 212.5 0.10 0.05 27380 0.58 2025-01-22 16:01:00
Aeroflex Industries Ltd. 543972 238.8 238.8 224.25 233.3 233.95 0.65 0.28 62114 1.45 2025-01-22 16:01:00
Afcons Infrastructure Ltd. 544280 509.9 513.95 494.45 506.05 497.4 -8.65 -1.71 60478 3.01 2025-01-22 16:01:00
Akums Drugs & Pharmaceuticals Ltd. 544222 626.2 626.2 573 626.2 581.75 -44.45 -7.10 50537 2.94 2025-01-22 16:01:00
Allied Blenders And Distillers Ltd. 544203 397.7 402.95 385 398.65 393.85 -4.80 -1.20 15753 0.62 2025-01-22 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 198.5 198.5 182 194.2 188.15 -6.05 -3.12 33079 0.62 2025-01-22 16:01:00
ASK Automotive Ltd. 544022 445.05 465 433.95 455.9 441.2 -14.70 -3.22 21843 0.96 2025-01-22 16:01:00
Awfis Space Solutions Ltd. 544181 700 702.3 668.9 701.6 683.15 -18.45 -2.63 22792 1.56 2025-01-22 16:01:00
Azad Engineering Ltd. 544061 1636.2 1648.85 1571 1636.1 1607 -29.10 -1.78 21971 3.53 2025-01-22 16:01:00
Aztec Fluids & Machinery Ltd. 544177 87 87 85 85 85.8 0.80 0.94 4000 0.03 2025-01-22 16:01:00
Baazar Style Retail Ltd. 544243 308.85 319.8 294.85 311.65 318.25 6.60 2.12 31933 1.02 2025-01-22 16:01:00
Bajaj Housing Finance Ltd. 544252 113.15 113.55 109.6 113.2 111.15 -2.05 -1.81 869850 9.67 2025-01-22 16:01:00
Bansal Wire Industries Ltd. 544209 395.9 405 378 398.85 405 6.15 1.54 4408 0.18 2025-01-22 16:01:00
Bharti Hexacom Ltd. 544162 1304.95 1304.95 1231.5 1274.8 1286.6 11.80 0.93 6627 0.85 2025-01-22 16:01:00
BLS E-Services Ltd. 544107 199 199 191.1 197.6 193.05 -4.55 -2.30 12296 0.24 2025-01-22 16:01:00
Blue Jet Healthcare Ltd. 544009 599.9 599.9 555 581 560 -21.00 -3.61 8884 0.50 2025-01-22 16:01:00
Brainbees Solutions Ltd. 544226 461.8 463.95 435 461.75 450.65 -11.10 -2.40 43442 1.96 2025-01-22 16:01:00
Capital Small Finance Bank Ltd. 544120 306 306 298.9 303.7 300.15 -3.55 -1.17 404 0.01 2025-01-22 16:01:00
Ceigall India Ltd. 544223 329.5 329.5 318.05 325.9 321 -4.90 -1.50 7247 0.23 2025-01-22 16:01:00
Cello World Ltd. 544012 682.95 682.95 649 670.3 654.4 -15.90 -2.37 14429 0.94 2025-01-22 16:01:00
Concord Biotech Ltd. 543960 2121 2157.1 2096.5 2159.3 2119.55 -39.75 -1.84 2527 0.54 2025-01-22 16:01:00
Concord Enviro Systems Ltd. 544315 735.3 735.3 688 722.35 702.6 -19.75 -2.73 32902 2.31 2025-01-22 16:01:00
Credo Brands Marketing Ltd. 544058 157.35 157.8 151.25 158.25 152.95 -5.30 -3.35 10683 0.16 2025-01-22 16:01:00
Cyient DLM Ltd. 543933 564 570.75 506.05 596.5 515.7 -80.80 -13.55 288098 14.86 882.9 401 2025-01-22 16:01:00
D.P. Abhushan Ltd. 544161 1626.05 1669.9 1588.05 1598.45 1637.6 39.15 2.45 1613 0.26 2025-01-22 16:01:00
DAM Capital Advisors Ltd. 544316 310.3 312 292.75 309.35 300.9 -8.45 -2.73 327530 9.86 2025-01-22 16:01:00
Deepak Builders & Engineers India Ltd. 544276 165.5 168.5 163.25 169.6 165.3 -4.30 -2.54 47123 0.78 2025-01-22 16:01:00
Diffusion Engineers Ltd. 544264 319.2 319.85 305 317 307.4 -9.60 -3.03 3937 0.12 2025-01-22 16:01:00
Dindigul Farm Product Ltd. 544201 51.5 51.5 51.5 53 51.5 -1.50 -2.83 2000 0.01 2025-01-22 16:01:00
DOMS Industries Ltd. 544045 2507.95 2507.95 2323.45 2508.45 2357 -151.45 -6.04 12316 2.90 2025-01-22 16:01:00
Ecos (India) Mobility & Hospitality Ltd. 544239 259.8 260.2 243.45 258.55 249.95 -8.60 -3.33 35384 0.88 2025-01-22 16:01:00
Emcure Pharmaceuticals Ltd. 544210 1351.15 1361 1332.4 1353.35 1343.55 -9.80 -0.72 2463 0.33 2025-01-22 16:01:00
EMS Ltd. 543983 825.05 826.75 771 824.5 792.4 -32.10 -3.89 64611 5.12 2025-01-22 16:01:00
Entero Healthcare Solutions Ltd. 544122 1305.75 1326.6 1289.65 1314.45 1300 -14.45 -1.10 2706 0.35 2025-01-22 16:01:00
Enviro Infra Engineers Ltd. 544290 266 267.15 248.45 265.05 257.1 -7.95 -3.00 212382 5.46 2025-01-22 16:01:00
EPACK Durable Ltd. 544095 497.95 497.95 476.8 501.85 476.8 -25.05 -4.99 119531 5.70 2025-01-22 16:01:00
ESAF Small Finance Bank Ltd. 544020 38.07 38.07 37.3 37.36 37.62 0.26 0.70 7654 0.03 2025-01-22 16:01:00
Exicom Tele-Systems Ltd. 544133 248.9 248.9 232.55 244.65 239.7 -4.95 -2.02 18439 0.44 2025-01-22 16:01:00
Fedbank Financial Services Ltd 544027 96.85 96.85 94.4 95.8 95.2 -0.60 -0.63 20624 0.20 2025-01-22 16:01:00
Flair Writing Industries Ltd. 544030 257.95 258.45 251 260.45 252.45 -8.00 -3.07 4016 0.10 2025-01-22 16:01:00
Gala Precision Engineering Ltd. 544244 1087.3 1119.25 1029.55 1109 1065.85 -43.15 -3.89 16290 1.74 2025-01-22 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 194.05 195 190 194.85 192.5 -2.35 -1.21 5163 0.10 2025-01-22 16:01:00
Garuda Construction & Engineering Ltd. 544271 135.05 136.75 125.7 133.95 133.65 -0.30 -0.22 62552 0.84 2025-01-22 16:01:00
Go Digit General Insurance Ltd. 544179 294.95 295 277.45 291.6 286 -5.60 -1.92 99853 2.86 2025-01-22 16:01:00
Godavari Biorefineries Ltd. 544279 276.2 283 266.95 276.15 274.75 -1.40 -0.51 5148 0.14 2025-01-22 16:01:00
Gopal Snacks Ltd. 544140 351.1 351.1 332.4 342.65 338.55 -4.10 -1.20 11595 0.39 2025-01-22 16:01:00
GPT Healthcare Ltd. 544131 176.55 176.8 173.25 178.45 173.5 -4.95 -2.77 3019 0.05 2025-01-22 16:01:00
Happy Forgings Ltd. 544057 1012.3 1026.45 987.6 1000.3 1024 23.70 2.37 4771 0.49 2025-01-22 16:01:00
HMA Agro Industries Ltd. 543929 38.27 38.6 37.5 38.5 38.5 0.00 0.00 37049 0.14 839.95 36.11 2025-01-22 16:00:00
Honasa Consumer Ltd. 544014 250 250.2 243.25 248.1 246.05 -2.05 -0.83 42500 1.05 2025-01-22 16:01:00
Hyundai Motor India Ltd. 544274 1747.05 1760 1684.65 1745.45 1702.35 -43.10 -2.47 60468 10.29 2025-01-22 16:01:00
Ideaforge Technology Ltd. 543932 567 570 543.3 572.15 556.55 -15.60 -2.73 15666 0.87 1344 535.45 2025-01-22 16:01:00
IKIO Lighting Ltd. 543923 232.85 232.85 222.05 230.55 225.55 -5.00 -2.17 4820 0.11 477.15 216 2025-01-22 16:01:00
India Shelter Finance Corporation Ltd. 544044 644.15 644.15 621.8 644 624.4 -19.60 -3.04 3190 0.20 2025-01-22 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 204.7 206.45 197.65 205.4 200.3 -5.10 -2.48 496158 9.94 2025-01-22 16:01:00
Indo Farm Equipments Ltd. 544328 212.85 215.45 202.1 213.85 205.5 -8.35 -3.90 117991 2.42 2025-01-22 16:01:00
Innova Captab Ltd. 544067 1011.05 1035.9 960.2 1037.15 1002.3 -34.85 -3.36 12116 1.21 2025-01-22 16:01:00
Inox India Ltd. 544046 1011 1011 966.6 1010.4 989.25 -21.15 -2.09 6676 0.66 2025-01-22 16:01:00
Interarch Building Products Ltd. 544232 1678.95 1678.95 1556.95 1648.9 1617.9 -31.00 -1.88 26787 4.33 2025-01-22 16:01:00
International Gemmological Institute (India) Ltd. 544311 512.35 526 503.75 508.7 524.8 16.10 3.16 116024 6.09 2025-01-22 16:01:00
Inventurus Knowledge Solutions Ltd. 544309 1860.05 1890 1839.5 1882.75 1848.35 -34.40 -1.83 3942 0.73 2025-01-22 16:01:00
IRM Energy Ltd. 544004 349.05 349.05 325.3 349.05 332.25 -16.80 -4.81 12546 0.42 2025-01-22 16:01:00
Jana Small Finance Bank Ltd. 544118 370.3 439.7 370.3 366.45 438.05 71.60 19.54 486170 21.30 2025-01-22 16:01:00
JG Chemicals Ltd. 544138 353 353 331.95 351.4 347.35 -4.05 -1.15 15855 0.55 2025-01-22 16:01:00
JNK India Ltd. 544167 585.6 585.6 571.85 587.45 575.9 -11.55 -1.97 567 0.03 2025-01-22 16:01:00
JSW Infrastructure Ltd. 543994 290 290 275.8 288.05 283.15 -4.90 -1.70 53139 1.50 2025-01-22 16:01:00
Juniper Hotels Ltd. 544129 313 316.45 304.05 313.1 309.05 -4.05 -1.29 5799 0.18 2025-01-22 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1528.7 1589.85 1526 1528.4 1549.3 20.90 1.37 3923 0.61 2025-01-22 16:01:00
Jyoti CNC Automation Ltd. 544081 1259 1259 1180.6 1256.8 1215.75 -41.05 -3.27 11407 1.39 2025-01-22 16:01:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 866.95 869 794.55 844.8 830.05 -14.75 -1.75 55722 4.63 2025-01-22 16:01:00
Kronox Lab Sciences Ltd. 544187 189.25 190.55 181.25 190.7 186.05 -4.65 -2.44 18760 0.35 2025-01-22 16:01:00
Kross Ltd. 544253 193.05 197.8 186.95 195.9 190.45 -5.45 -2.78 7808 0.15 2025-01-22 16:01:00
Krystal Integrated Services Ltd 544149 640.05 648.95 629 641.15 638 -3.15 -0.49 1571 0.10 2025-01-22 16:01:00
Laxmi Dental Ltd. 544339 539.7 548.65 488.25 535.25 490.95 -44.30 -8.28 278252 13.66 2025-01-22 16:01:00
Le Travenues Technology Ltd. 544192 140.85 141.4 136.05 140.85 139 -1.85 -1.31 120370 1.67 2025-01-22 16:01:00
Mamata Machinery Ltd. 544318 454 460 427.8 453.85 432.75 -21.10 -4.65 30057 1.30 2025-01-22 16:01:00
Manba Finance Ltd. 544262 163 163 153.1 161.1 158.5 -2.60 -1.61 15696 0.25 2025-01-22 16:01:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 270.4 272.55 246.05 268.25 255.45 -12.80 -4.77 27781 0.71 2025-01-22 16:01:00
Medi Assist Healthcare Services Ltd. 544088 590.9 590.9 573 591.35 573 -18.35 -3.10 12805 0.73 2025-01-22 16:01:00
Motisons Jewellers Ltd. 544053 25.09 25.09 23.54 24.77 24.06 -0.71 -2.87 269221 0.65 2025-01-22 16:01:00
Mukka Proteins Ltd. 544135 38 38 36.59 37.68 37.15 -0.53 -1.41 46807 0.17 2025-01-22 16:01:00
Muthoot Microfin Ltd. 544055 170.5 174.1 167.85 170.25 174.1 3.85 2.26 3755 0.07 2025-01-22 16:01:00
Netweb Technologies India Ltd. 543945 2154.95 2174.5 1901 2144.4 1937.75 -206.65 -9.64 156101 30.25 3060 739.7 2025-01-22 16:01:00
Niva Bupa Health Insurance Company Ltd. 544286 81.21 81.69 78.05 81.2 79.47 -1.73 -2.13 155416 1.24 2025-01-22 16:01:00
Nova Agritech Ltd. 544100 62.36 64.08 61.47 63.72 61.75 -1.97 -3.09 39683 0.25 2025-01-22 16:01:00
NTPC Green Energy Ltd. 544289 117.95 117.95 112.65 117.4 114.2 -3.20 -2.73 376754 4.30 2025-01-22 16:01:00
OLA Electric Mobility Ltd. 544225 76.51 76.86 73.75 76.24 74.35 -1.89 -2.48 1922376 14.29 2025-01-22 16:01:00
One Mobikwik Systems Ltd. 544305 460.75 460.9 433 462.3 440.65 -21.65 -4.68 736970 32.47 2025-01-22 16:01:00
Platinum Industries Ltd. 544134 384.8 384.8 354.75 372.35 363.6 -8.75 -2.35 39266 1.43 2025-01-22 16:01:00
PN Gadgil Jewellers Ltd. 544256 601.35 601.35 581 601.35 590.15 -11.20 -1.86 53458 3.15 2025-01-22 16:01:00
Popular Vehicles & Services Ltd. 544144 149 150.45 145.3 149.25 147.15 -2.10 -1.41 2062 0.03 2025-01-22 16:01:00
Premier Energies Ltd. 544238 1176.45 1177.75 1023.05 1176 1039.1 -136.90 -11.64 153059 15.90 2025-01-22 16:01:00
Pyramid Technoplast Ltd. 543969 186.75 186.8 175 183.9 180 -3.90 -2.12 12081 0.22 2025-01-22 16:01:00
Quadrant Future Tek Ltd. 544336 552.65 553.3 485 542.15 510.25 -31.90 -5.88 94279 4.81 2025-01-22 16:01:00
Rashi Peripherals Ltd. 544119 377.95 377.95 361 369.75 370.5 0.75 0.20 3100 0.11 2025-01-22 16:01:00
Ratnaveer Precision Engineering Ltd. 543978 184.95 184.95 173.3 181.3 177.25 -4.05 -2.23 20787 0.37 2025-01-22 16:01:00
RBZ Jewellers Ltd. 544060 203.65 203.7 192.6 202.7 197 -5.70 -2.81 43370 0.85 2025-01-22 16:01:00
Rishabh Instruments Ltd. 543977 301.8 301.8 289.55 303.3 295.75 -7.55 -2.49 2865 0.08 2025-01-22 16:01:00
RK Swamy Ltd. 544136 253 256 248.65 256.95 255 -1.95 -0.76 3856 0.10 2025-01-22 16:01:00
RR Kabel Ltd. 543981 1298.95 1298.95 1255 1293.8 1275.45 -18.35 -1.42 5193 0.66 2025-01-22 16:01:00
Sagility India Ltd. 544282 48.46 48.5 46.01 48.43 46.81 -1.62 -3.35 486998 2.28 2025-01-22 16:01:00
Sai Life Sciences Ltd. 544306 711.05 716.5 682.7 711.85 693.25 -18.60 -2.61 17038 1.18 2025-01-22 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 161 163.2 156.85 161.95 161 -0.95 -0.59 20834 0.34 2025-01-22 16:01:00
Samhi Hotels Ltd. 543984 195.75 197.3 189.85 195.2 193.7 -1.50 -0.77 1183109 22.92 2025-01-22 16:01:00
Sanathan Textiles Ltd. 544314 355 355.45 338.6 355.25 349.8 -5.45 -1.53 24770 0.87 2025-01-22 16:01:00
Sanstar Ltd. 544217 113.35 115.3 109.75 113.1 110.85 -2.25 -1.99 12470 0.14 2025-01-22 16:01:00
Saraswati Saree Depot Ltd. 544230 122.95 123.75 119.3 126.5 120.65 -5.85 -4.62 7210 0.09 2025-01-22 16:01:00
Senco Gold Ltd. 543936 993 993 928.95 994.35 935.8 -58.55 -5.89 54805 5.13 1544 358.25 2025-01-22 16:01:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 71.89 71.89 67.4 69.56 69.17 -0.39 -0.56 28180 0.19 2025-01-22 16:01:00
Signatureglobal (India) Ltd. 543990 1144.95 1144.95 1051.5 1100.45 1085 -15.45 -1.40 41106 4.46 2025-01-22 16:01:00
Standard Glass Lining Technology Ltd. 544333 175.7 175.9 163.05 174.3 170.85 -3.45 -1.98 252856 4.32 2025-01-22 16:01:00
Stanley Lifestyles Ltd. 544202 364.8 364.8 346.2 365 355.35 -9.65 -2.64 13482 0.48 2025-01-22 16:01:00
Suraj Estate Developers Ltd. 544054 522 522 487 504.05 499.05 -5.00 -0.99 8507 0.42 2025-01-22 16:01:00
Suraksha Diagnostic Ltd. 544293 333.75 341.6 328.65 335.3 333.75 -1.55 -0.46 8949 0.30 2025-01-22 16:01:00
Swiggy Ltd. 544285 447 447 413.5 440.3 433.65 -6.65 -1.51 518410 22.48 2025-01-22 16:01:00
Tata Technologies Ltd. 544028 808.95 808.95 789 816.75 799.4 -17.35 -2.12 81173 6.49 2025-01-22 16:01:00
Tolins Tyres Ltd. 544254 187 187 175.25 183 179 -4.00 -2.19 9614 0.17 2025-01-22 16:01:00
Transrail Lighting Ltd. 544317 574.7 576.3 552.15 568.3 568.6 0.30 0.05 103518 5.89 2025-01-22 16:01:00
TVS Supply Chain Solutions Ltd. 543965 164 164 157 163.6 158.05 -5.55 -3.39 28609 0.45 2025-01-22 16:01:00
Unicommerce eSolutions Ltd. 544227 163.65 163.65 149.8 160.85 150.9 -9.95 -6.19 76249 1.15 2025-01-22 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 30.6 30.6 29.3 30.17 29.66 -0.51 -1.69 334165 0.99 68.23 28.77 2025-01-22 16:01:00
Valiant Laboratories Ltd. 543998 111.45 111.45 105.35 109.35 109.25 -0.10 -0.09 4474 0.05 2025-01-22 16:01:00
Vishal Mega Mart Ltd. 544307 107.95 107.95 103.35 106.15 105 -1.15 -1.08 1450669 15.23 2025-01-22 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 256.95 256.95 243.9 255.9 250.45 -5.45 -2.13 35966 0.90 2025-01-22 16:01:00
Vraj Iron & Steel Ltd. 544204 202 207.4 195 203.25 199 -4.25 -2.09 9032 0.18 2025-01-22 16:01:00
Waaree Energies Ltd. 544277 2673.45 2675 2361.2 2672.95 2422.75 -250.20 -9.36 269116 65.20 2025-01-22 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 432.3 436.35 418.85 423.8 433.1 9.30 2.19 28521 1.24 692.85 304 2025-01-22 16:01:00
Yatra Online Ltd 543992 104.05 104.45 100.95 104.1 103 -1.10 -1.06 12232 0.13 2025-01-22 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 515.65 515.7 487.3 512.9 487.3 -25.60 -4.99 92334 4.50 2025-01-22 16:01:00
Zinka Logistics Solutions Ltd. 544288 409.05 409.05 393.7 414.4 398.1 -16.30 -3.93 2025 0.08 2025-01-22 16:01:00