Select Exchange & Index:
BSEIPO
18559.99
updated on: 04-Sep-2026 [15:59]
Advances - 134 |
Declines - 113 |
Unchanged - 1
Overview
| Open | 18508.05 | Prev. Close | 18559.99 |
|---|---|---|---|
| Day High | 18606.27 | 52 Week High | 18606.27 |
| Day Low | 18470.00 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 80.07 | 79.2 | -0.87 | -1.09 |
| Aequs Ltd. | 247.35 | 243.95 | -3.40 | -1.37 |
| Aeroflex Industries Ltd. | 542.35 | 534.35 | -8.00 | -1.48 |
| Afcons Infrastructure Ltd. | 295 | 292.4 | -2.60 | -0.88 |
| Amagi Media Labs Ltd. | 562.05 | 560.4 | -1.65 | -0.29 |
| Anthem Biosciences Ltd. | 949.55 | 934.8 | -14.75 | -1.55 |
| Apeejay Surrendra Park Hotels Ltd. | 113.05 | 112.1 | -0.95 | -0.84 |
| Arisinfra Solutions Ltd. | 129.1 | 128.5 | -0.60 | -0.46 |
| ASK Automotive Ltd. | 632.55 | 621.55 | -11.00 | -1.74 |
| Atlanta Electricals Ltd. | 1886.25 | 1884 | -2.25 | -0.12 |
| Augmont Enterprises Ltd. | 919.45 | 911.75 | -7.70 | -0.84 |
| Azad Engineering Ltd. | 2765.75 | 2757.3 | -8.45 | -0.31 |
| Aztec Fluids & Machinery Ltd. | 95.63 | 94.6 | -1.03 | -1.08 |
| Behari Lal Engineering Ltd. | 454.05 | 448.6 | -5.45 | -1.20 |
| Belrise Industries Ltd. | 238.05 | 236 | -2.05 | -0.86 |
| Bharat Coking Coal Ltd. | 33.8 | 33.76 | -0.04 | -0.12 |
| BLS E-Services Ltd. | 323.6 | 321 | -2.60 | -0.80 |
| Blue Jet Healthcare Ltd. | 579.15 | 574.35 | -4.80 | -0.83 |
| Brainbees Solutions Ltd. | 179.25 | 177.15 | -2.10 | -1.17 |
| Brigade Hotel Ventures Ltd. | 59.19 | 59.11 | -0.08 | -0.14 |
| Cello World Ltd. | 343.5 | 342.85 | -0.65 | -0.19 |
| CMR Green Technologies Ltd. | 230.8 | 226.35 | -4.45 | -1.93 |
| Concord Biotech Ltd. | 1448.45 | 1429.7 | -18.75 | -1.29 |
| Concord Enviro Systems Ltd. | 265.3 | 261.35 | -3.95 | -1.49 |
| CORONA Remedies Ltd. | 2124.35 | 2101 | -23.35 | -1.10 |
| Credo Brands Marketing Ltd. | 73.18 | 72.81 | -0.37 | -0.51 |
| CSM Technologies Ltd. | 94.07 | 93.69 | -0.38 | -0.40 |
| DAM Capital Advisors Ltd. | 145.35 | 145.3 | -0.05 | -0.03 |
| Dr. Agarwal's Health Care Ltd. | 512.55 | 511.95 | -0.60 | -0.12 |
| Ecos (India) Mobility & Hospitality Ltd. | 114.05 | 112.8 | -1.25 | -1.10 |
| Emmvee Photovoltaic Power Ltd. | 326.15 | 324.05 | -2.10 | -0.64 |
| EMS Ltd. | 387.55 | 381.2 | -6.35 | -1.64 |
| EPACK Durable Ltd. | 189.25 | 189 | -0.25 | -0.13 |
| ESAF Small Finance Bank Ltd. | 41.32 | 41.16 | -0.16 | -0.39 |
| Flair Writing Industries Ltd. | 248 | 244 | -4.00 | -1.61 |
| Fujiyama Power Systems Ltd. | 428.95 | 428.65 | -0.30 | -0.07 |
| GK Energy Ltd. | 129.9 | 128.95 | -0.95 | -0.73 |
| Glottis Ltd. | 62.01 | 62 | -0.01 | -0.02 |
| GNG Electronics Ltd. | 622.2 | 599.6 | -22.60 | -3.63 |
| Go Digit General Insurance Ltd. | 258.4 | 257 | -1.40 | -0.54 |
| Godavari Biorefineries Ltd. | 245.1 | 241.4 | -3.70 | -1.51 |
| Gopal Snacks Ltd. | 265.4 | 264.8 | -0.60 | -0.23 |
| GSP Crop science Ltd. | 626.15 | 621 | -5.15 | -0.82 |
| Happy Forgings Ltd. | 2290.05 | 2243.8 | -46.25 | -2.02 |
| Highway Infrastructure Ltd. | 44.54 | 44.44 | -0.10 | -0.22 |
| Honasa Consumer Ltd. | 477.45 | 473.65 | -3.80 | -0.80 |
| Horizon Industrial Parks Ltd. | 55.85 | 54.98 | -0.87 | -1.56 |
| Indo Farm Equipments Ltd. | 134.7 | 134.55 | -0.15 | -0.11 |
| Indogulf Cropsciences Ltd. | 72.8 | 72.31 | -0.49 | -0.67 |
| Innovision Ltd. | 255.55 | 255.3 | -0.25 | -0.10 |
| International Gemological Institute Ltd. | 325.45 | 324.55 | -0.90 | -0.28 |
| IRM Energy Ltd. | 284.6 | 281.15 | -3.45 | -1.21 |
| Ivalue Infosolutions Ltd. | 236.3 | 234.35 | -1.95 | -0.83 |
| Jain Resource Recycling Ltd. | 280.2 | 277.15 | -3.05 | -1.09 |
| Jaro Institute of Technology Management and Research Ltd. | 453.95 | 449.5 | -4.45 | -0.98 |
| JG Chemicals Ltd. | 610.5 | 598.25 | -12.25 | -2.01 |
| Jyoti CNC Automation Ltd. | 1026.55 | 1006.45 | -20.10 | -1.96 |
| Kalpataru Ltd. | 277.2 | 276 | -1.20 | -0.43 |
| Knack Packaging Ltd. | 188.6 | 188.15 | -0.45 | -0.24 |
| Kronox Lab Sciences Ltd. | 183.2 | 181.2 | -2.00 | -1.09 |
| Krystal Integrated Services Ltd | 660.8 | 660 | -0.80 | -0.12 |
| Kusumgar Ltd. | 581.05 | 573.2 | -7.85 | -1.35 |
| Laser Power & Infra Ltd. | 300.95 | 296.95 | -4.00 | -1.33 |
| Leela Palaces Hotels & Resorts Ltd. | 565.7 | 555.95 | -9.75 | -1.72 |
| M&B Engineering Ltd. | 275 | 270 | -5.00 | -1.82 |
| Medi Assist Healthcare Services Ltd. | 343.6 | 340.65 | -2.95 | -0.86 |
| Midwest Ltd. | 1057.25 | 1054.25 | -3.00 | -0.28 |
| Milky Mist Dairy Food Ltd. | 253.4 | 251.3 | -2.10 | -0.83 |
| Molbio Diagnostics Ltd. | 1134 | 1132.25 | -1.75 | -0.15 |
| Muthoot Microfin Ltd. | 207.05 | 205.8 | -1.25 | -0.60 |
| MV Electrosystems Ltd. | 731.2 | 727.8 | -3.40 | -0.46 |
| Om Freight Forwarders Ltd. | 90 | 87.05 | -2.95 | -3.28 |
| Oswal Pumps Ltd. | 279.75 | 278.55 | -1.20 | -0.43 |
| Patel Retail Ltd. | 219.1 | 217.65 | -1.45 | -0.66 |
| Platinum Industries Ltd. | 235.05 | 231.4 | -3.65 | -1.55 |
| PNGS Reva Diamond Jewellery Ltd. | 516 | 510.9 | -5.10 | -0.99 |
| Popular Vehicles & Services Ltd. | 102.5 | 102 | -0.50 | -0.49 |
| Premier Energies Ltd. | 1002 | 1000 | -2.00 | -0.20 |
| Pyramid Technoplast Ltd. | 153.4 | 153.35 | -0.05 | -0.03 |
| Quadrant Future Tek Ltd. | 426.15 | 421.3 | -4.85 | -1.14 |
| Rishabh Instruments Ltd. | 734.7 | 726.85 | -7.85 | -1.07 |
| RR Kabel Ltd. | 2618.8 | 2420.5 | -198.30 | -7.57 |
| Rubicon Research Ltd. | 1774.15 | 1773.9 | -0.25 | -0.01 |
| Saatvik Green Energy Ltd. | 421.25 | 418 | -3.25 | -0.77 |
| Sagility Ltd. | 46.75 | 46.61 | -0.14 | -0.30 |
| Sambhv Steel Tubes Ltd. | 129.7 | 127.9 | -1.80 | -1.39 |
| SBI Funds Management Ltd. | 563.9 | 561 | -2.90 | -0.51 |
| Scoda Tubes Ltd. | 134.7 | 133.75 | -0.95 | -0.71 |
| Sedemac Mechatronics Ltd. | 2905.25 | 2857 | -48.25 | -1.66 |
| Seshaasai Technologies Ltd. | 387.15 | 384 | -3.15 | -0.81 |
| Shiprocket Ltd. | 136 | 135.8 | -0.20 | -0.15 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.24 | 26 | -0.24 | -0.91 |
| Shreeji Shipping Global Ltd. | 664.75 | 661.75 | -3.00 | -0.45 |
| Signatureglobal (India) Ltd. | 793.7 | 788.8 | -4.90 | -0.62 |
| Skyways Air Services Ltd. | 130.1 | 129.45 | -0.65 | -0.50 |
| Stallion India Fluorochemicals Ltd. | 207.6 | 206 | -1.60 | -0.77 |
| Studds Accessories Ltd. | 427.8 | 427.5 | -0.30 | -0.07 |
| Sugs Lloyd Ltd. | 220.1 | 216.7 | -3.40 | -1.54 |
| Suraksha Diagnostic Ltd. | 338.45 | 332.95 | -5.50 | -1.63 |
| Symbiotec Pharmalab Ltd. | 1076.8 | 1059 | -17.80 | -1.65 |
| Tata Technologies Ltd. | 804.6 | 800.85 | -3.75 | -0.47 |
| Technocraft Ventures Ltd. | 373.25 | 368.35 | -4.90 | -1.31 |
| Tempsens Instruments (India) Ltd. | 568.05 | 557.05 | -11.00 | -1.94 |
| TruAlt Bioenergy Ltd. | 426.55 | 426.5 | -0.05 | -0.01 |
| Turtlemint Fintech Solutions Ltd. | 144.15 | 143.85 | -0.30 | -0.21 |
| TVS Supply Chain Solutions Ltd. | 129.8 | 128.05 | -1.75 | -1.35 |
| Urban Company Ltd. | 177.65 | 176.7 | -0.95 | -0.53 |
| Utkarsh Small Finance Bank Ltd. | 14.88 | 14.7 | -0.18 | -1.21 |
| Vidya Wires Ltd. | 89.5 | 88.95 | -0.55 | -0.61 |
| Vikram Solar Ltd. | 171.35 | 169.35 | -2.00 | -1.17 |
| VMS TMT Ltd. | 45.49 | 45.42 | -0.07 | -0.15 |
| Vraj Iron & Steel Ltd. | 122.65 | 122.5 | -0.15 | -0.12 |
| Zaggle Prepaid Ocean Services Ltd. | 182.8 | 181.1 | -1.70 | -0.93 |
Market Stats
Advances
134
Declines
113
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 81.79 | 81.79 | 78.75 | 80.07 | 79.2 | -0.87 | -1.09 | 16453 | 0.13 | 2026-09-04 13:14:00 | ||
| Advance Agrolife Ltd. | 544562 | 120.55 | 120.55 | 118 | 118.25 | 118.35 | 0.10 | 0.08 | 2008 | 0.02 | 2026-09-04 13:14:00 | ||
| Advit Jewels Ltd. | 544803 | 248.75 | 267 | 246.8 | 244.8 | 262.75 | 17.95 | 7.33 | 157156 | 4.13 | 2026-09-04 13:14:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 286.85 | 293.85 | 285.15 | 286.8 | 288.9 | 2.10 | 0.73 | 27102 | 0.78 | 2026-09-04 13:14:00 | ||
| Aequs Ltd. | 544634 | 247.4 | 249 | 241.25 | 247.35 | 243.95 | -3.40 | -1.37 | 204523 | 4.99 | 2026-09-04 13:14:00 | ||
| Aeroflex Industries Ltd. | 543972 | 545 | 552.95 | 528.5 | 542.35 | 534.35 | -8.00 | -1.48 | 71880 | 3.84 | 2026-09-04 13:14:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 294.15 | 297.25 | 291.35 | 295 | 292.4 | -2.60 | -0.88 | 21256 | 0.62 | 2026-09-04 13:14:00 | ||
| Ajax Engineering Ltd. | 544356 | 579.8 | 585.55 | 572.05 | 576.3 | 581.95 | 5.65 | 0.98 | 2555 | 0.15 | 2026-09-04 13:14:00 | ||
| All Time Plastics Ltd. | 544479 | 199.15 | 210 | 199.15 | 200.4 | 206.1 | 5.70 | 2.84 | 6355 | 0.13 | 2026-09-04 13:14:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 608 | 613.2 | 605.6 | 609.15 | 611.5 | 2.35 | 0.39 | 2831 | 0.17 | 2026-09-04 13:14:00 | ||
| Alpine Texworld Ltd. | 544825 | 56.81 | 59.03 | 55.51 | 57.15 | 58.06 | 0.91 | 1.59 | 32140 | 0.19 | 2026-09-04 13:14:00 | ||
| Amagi Media Labs Ltd. | 544679 | 565.05 | 569.7 | 558.85 | 562.05 | 560.4 | -1.65 | -0.29 | 10053 | 0.56 | 2026-09-04 13:14:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 192.9 | 195.5 | 187.2 | 188.1 | 189.8 | 1.70 | 0.90 | 58677 | 1.11 | 2026-09-04 13:14:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 515.15 | 529.45 | 515.15 | 515.15 | 517 | 1.85 | 0.36 | 5627 | 0.29 | 2026-09-04 13:14:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.76 | 15.88 | 15.59 | 15.6 | 15.63 | 0.03 | 0.19 | 135444 | 0.21 | 2026-09-04 13:14:00 | ||
| Anthem Biosciences Ltd. | 544449 | 968.55 | 970.8 | 926.8 | 949.55 | 934.8 | -14.75 | -1.55 | 40581 | 3.79 | 2026-09-04 13:14:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.25 | 114.25 | 111.7 | 113.05 | 112.1 | -0.95 | -0.84 | 3659 | 0.04 | 2026-09-04 13:14:00 | ||
| Ardee Industries Ltd. | 544860 | 55.38 | 56.1 | 55.15 | 54.88 | 55.9 | 1.02 | 1.86 | 226699 | 1.27 | 2026-09-04 13:14:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 130.5 | 132.9 | 128.05 | 129.1 | 128.5 | -0.60 | -0.46 | 480921 | 6.18 | 2026-09-04 13:14:00 | ||
| ASK Automotive Ltd. | 544022 | 634.85 | 634.85 | 619.3 | 632.55 | 621.55 | -11.00 | -1.74 | 4919 | 0.31 | 2026-09-04 13:14:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1923.25 | 1923.25 | 1850.95 | 1886.25 | 1884 | -2.25 | -0.12 | 6133 | 1.16 | 2026-09-04 13:14:00 | ||
| Augmont Enterprises Ltd. | 544888 | 928.55 | 940 | 910.05 | 919.45 | 911.75 | -7.70 | -0.84 | 33371 | 3.04 | 2026-09-04 13:14:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 261.5 | 263.15 | 258.1 | 256.35 | 261.95 | 5.60 | 2.18 | 12795 | 0.34 | 2026-09-04 13:14:00 | ||
| Azad Engineering Ltd. | 544061 | 2794.5 | 2823.95 | 2756.55 | 2765.75 | 2757.3 | -8.45 | -0.31 | 8495 | 2.34 | 2026-09-04 13:14:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 95.5 | 95.5 | 94.6 | 95.63 | 94.6 | -1.03 | -1.08 | 3000 | 0.03 | 2026-09-04 13:14:00 | ||
| Baazar Style Retail Ltd. | 544243 | 398.2 | 403.55 | 392 | 395.55 | 400.15 | 4.60 | 1.16 | 23703 | 0.95 | 2026-09-04 13:14:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.92 | 83.5 | 82.92 | 82.92 | 83.1 | 0.18 | 0.22 | 151634 | 1.26 | 2026-09-04 13:14:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 455 | 458.6 | 448.05 | 454.05 | 448.6 | -5.45 | -1.20 | 38273 | 1.72 | 2026-09-04 13:14:00 | ||
| Belrise Industries Ltd. | 544405 | 238.95 | 239.4 | 233.55 | 238.05 | 236 | -2.05 | -0.86 | 310520 | 7.33 | 2026-09-04 13:14:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.8 | 34.05 | 33.62 | 33.8 | 33.76 | -0.04 | -0.12 | 170763 | 0.58 | 2026-09-04 13:14:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 192.8 | 195.65 | 191.85 | 190.2 | 194.5 | 4.30 | 2.26 | 3273440 | 63.67 | 2026-09-04 13:14:00 | ||
| BlackBuck Ltd. | 544288 | 581.8 | 586.95 | 581.3 | 582.55 | 583.65 | 1.10 | 0.19 | 9745 | 0.57 | 2026-09-04 13:14:00 | ||
| BLS E-Services Ltd. | 544107 | 327.6 | 327.6 | 320.55 | 323.6 | 321 | -2.60 | -0.80 | 9867 | 0.32 | 2026-09-04 13:14:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 581 | 583.5 | 573.75 | 579.15 | 574.35 | -4.80 | -0.83 | 14363 | 0.82 | 2026-09-04 13:14:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 802 | 843.2 | 802 | 805.35 | 826.15 | 20.80 | 2.58 | 67013 | 5.54 | 2026-09-04 13:14:00 | ||
| BMW Ventures Ltd. | 544543 | 54.52 | 55.71 | 54.52 | 55.18 | 55.2 | 0.02 | 0.04 | 7366 | 0.04 | 2026-09-04 13:14:00 | ||
| Brainbees Solutions Ltd. | 544226 | 179 | 182.25 | 176.5 | 179.25 | 177.15 | -2.10 | -1.17 | 140648 | 2.49 | 2026-09-04 13:14:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.25 | 60 | 58.9 | 59.19 | 59.11 | -0.08 | -0.14 | 13047 | 0.08 | 2026-09-04 13:14:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 503 | 516.4 | 501.65 | 502.65 | 503.1 | 0.45 | 0.09 | 23760 | 1.20 | 2026-09-04 13:14:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 156.25 | 159.3 | 154.8 | 154.25 | 158.25 | 4.00 | 2.59 | 1666990 | 26.38 | 2026-09-04 13:14:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 251.05 | 254.05 | 251.05 | 251 | 253.1 | 2.10 | 0.84 | 2504 | 0.06 | 2026-09-04 13:14:00 | ||
| Capillary Technologies India Ltd. | 544614 | 483.75 | 488.45 | 482.85 | 481.35 | 485.7 | 4.35 | 0.90 | 5071 | 0.25 | 2026-09-04 13:14:00 | ||
| Ceigall India Ltd. | 544223 | 363.6 | 363.6 | 351 | 348.45 | 355.25 | 6.80 | 1.95 | 74410 | 2.64 | 2026-09-04 13:14:00 | ||
| Cello World Ltd. | 544012 | 343.55 | 345.65 | 340.1 | 343.5 | 342.85 | -0.65 | -0.19 | 11294 | 0.39 | 2026-09-04 13:14:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 240.1 | 243.4 | 236.95 | 240.1 | 243 | 2.90 | 1.21 | 150784 | 3.66 | 2026-09-04 13:14:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1323 | 1356.9 | 1291.1 | 1297.05 | 1341.5 | 44.45 | 3.43 | 8052 | 1.08 | 2026-09-04 13:14:00 | ||
| CMR Green Technologies Ltd. | 544777 | 230.05 | 231 | 225.55 | 230.8 | 226.35 | -4.45 | -1.93 | 31534 | 0.71 | 2026-09-04 13:14:00 | ||
| Concord Biotech Ltd. | 543960 | 1448.05 | 1451 | 1428.1 | 1448.45 | 1429.7 | -18.75 | -1.29 | 5447 | 0.78 | 2026-09-04 13:14:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 265.25 | 266.2 | 261 | 265.3 | 261.35 | -3.95 | -1.49 | 782 | 0.02 | 2026-09-04 13:14:00 | ||
| CORONA Remedies Ltd. | 544644 | 2087.85 | 2150.4 | 2087.85 | 2124.35 | 2101 | -23.35 | -1.10 | 579 | 0.12 | 2026-09-04 13:14:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 73.99 | 73.99 | 72.33 | 73.18 | 72.81 | -0.37 | -0.51 | 2311 | 0.02 | 2026-09-04 13:14:00 | ||
| CSM Technologies Ltd. | 544806 | 93.49 | 94.79 | 93.32 | 94.07 | 93.69 | -0.38 | -0.40 | 9035 | 0.08 | 2026-09-04 13:14:00 | ||
| Cyient DLM Ltd. | 543933 | 836.25 | 893.1 | 836.25 | 836.4 | 843.6 | 7.20 | 0.86 | 70040 | 5.91 | 893.1 | 264.95 | 2026-09-04 13:14:00 |
| D.P. Abhushan Ltd. | 544161 | 1367.7 | 1445.35 | 1367 | 1359.85 | 1421.15 | 61.30 | 4.51 | 3879 | 0.55 | 2026-09-04 13:14:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 144.3 | 147.1 | 144.3 | 145.35 | 145.3 | -0.05 | -0.03 | 9612 | 0.14 | 2026-09-04 13:14:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.1 | 6.45 | 5.95 | 6.22 | 6.3 | 0.08 | 1.29 | 33979 | 0.02 | 2026-09-04 13:12:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 274 | 275.05 | 270.65 | 270.6 | 272.95 | 2.35 | 0.87 | 3613 | 0.10 | 2026-09-04 13:14:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1610.1 | 1636.9 | 1585.85 | 1591.15 | 1629.45 | 38.30 | 2.41 | 240104 | 39.12 | 2026-09-04 13:14:00 | ||
| DOMS Industries Ltd. | 544045 | 2236.9 | 2236.9 | 2186 | 2206.4 | 2209.6 | 3.20 | 0.15 | 1922 | 0.42 | 2026-09-04 13:14:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 516.75 | 516.75 | 508.15 | 512.55 | 511.95 | -0.60 | -0.12 | 6982 | 0.36 | 2026-09-04 13:14:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 115.6 | 116.15 | 112.5 | 114.05 | 112.8 | -1.25 | -1.10 | 4637 | 0.05 | 2026-09-04 13:14:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1889 | 1925.95 | 1876 | 1858.1 | 1919.4 | 61.30 | 3.30 | 17903 | 3.44 | 2026-09-04 13:14:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 327.9 | 330.55 | 322.3 | 326.15 | 324.05 | -2.10 | -0.64 | 45199 | 1.46 | 2026-09-04 13:14:00 | ||
| EMS Ltd. | 543983 | 385.7 | 388 | 381.05 | 387.55 | 381.2 | -6.35 | -1.64 | 15401 | 0.59 | 2026-09-04 13:14:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1869.95 | 1869.95 | 1830.5 | 1847.6 | 1848.2 | 0.60 | 0.03 | 2636 | 0.49 | 2026-09-04 13:14:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 199.55 | 201.75 | 195.25 | 195.65 | 199.65 | 4.00 | 2.04 | 44040 | 0.88 | 2026-09-04 13:14:00 | ||
| EPACK Durable Ltd. | 544095 | 189.25 | 191.85 | 188.15 | 189.25 | 189 | -0.25 | -0.13 | 29833 | 0.56 | 2026-09-04 13:14:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 229.75 | 233.4 | 227.8 | 226.35 | 231.85 | 5.50 | 2.43 | 25186 | 0.58 | 2026-09-04 13:14:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 41.32 | 42.39 | 40.27 | 41.32 | 41.16 | -0.16 | -0.39 | 13823 | 0.06 | 2026-09-04 13:14:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 70.99 | 71.65 | 70.61 | 70.6 | 71.59 | 0.99 | 1.40 | 15393 | 0.11 | 2026-09-04 13:14:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 167.55 | 178.95 | 166.85 | 166.3 | 178 | 11.70 | 7.04 | 303470 | 5.40 | 2026-09-04 13:14:00 | ||
| Fabtech Technologies Ltd. | 544558 | 149.9 | 151.7 | 147.1 | 147.1 | 151.7 | 4.60 | 3.13 | 8709 | 0.13 | 2026-09-04 13:14:00 | ||
| Fedbank Financial Services Ltd | 544027 | 159.9 | 161.1 | 157.85 | 157.2 | 161.1 | 3.90 | 2.48 | 24881 | 0.40 | 2026-09-04 13:14:00 | ||
| Flair Writing Industries Ltd. | 544030 | 251.65 | 251.65 | 243.85 | 248 | 244 | -4.00 | -1.61 | 8068 | 0.20 | 2026-09-04 13:14:00 | ||
| Fractal Analytics Ltd. | 544700 | 811.1 | 829.05 | 811.1 | 816.85 | 823.6 | 6.75 | 0.83 | 6447 | 0.53 | 2026-09-04 13:14:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 430.5 | 434.6 | 426 | 428.95 | 428.65 | -0.30 | -0.07 | 11875 | 0.51 | 2026-09-04 13:14:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 158.95 | 162 | 157.6 | 157.5 | 160.35 | 2.85 | 1.81 | 73998 | 1.19 | 2026-09-04 13:14:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1032.35 | 1037.9 | 1021.25 | 1027.4 | 1029.95 | 2.55 | 0.25 | 866 | 0.09 | 2026-09-04 13:14:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.5 | 269.95 | 260.8 | 267.55 | 267.75 | 0.20 | 0.07 | 61096 | 1.64 | 2026-09-04 13:14:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 169.5 | 174.5 | 168.55 | 168 | 174 | 6.00 | 3.57 | 3742 | 0.07 | 2026-09-04 13:14:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 114.25 | 122.95 | 114 | 117.55 | 118.3 | 0.75 | 0.64 | 65666 | 0.78 | 2026-09-04 13:14:00 | ||
| Gem Aromatics Ltd. | 544491 | 162 | 166.55 | 161 | 161 | 163 | 2.00 | 1.24 | 10841 | 0.18 | 2026-09-04 13:14:00 | ||
| GK Energy Ltd. | 544525 | 132.45 | 132.45 | 127.85 | 129.9 | 128.95 | -0.95 | -0.73 | 20547 | 0.26 | 2026-09-04 13:14:00 | ||
| Glottis Ltd. | 544557 | 62.99 | 62.99 | 61.78 | 62.01 | 62 | -0.01 | -0.02 | 701 | 0.00 | 2026-09-04 13:13:00 | ||
| GNG Electronics Ltd. | 544455 | 622.85 | 630.35 | 597.8 | 622.2 | 599.6 | -22.60 | -3.63 | 46353 | 2.78 | 2026-09-04 13:14:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 258.95 | 259 | 255.95 | 258.4 | 257 | -1.40 | -0.54 | 8292 | 0.21 | 2026-09-04 13:14:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 243.6 | 245.1 | 240.55 | 245.1 | 241.4 | -3.70 | -1.51 | 4528 | 0.11 | 2026-09-04 13:13:00 | ||
| Gopal Snacks Ltd. | 544140 | 279 | 279 | 264 | 265.4 | 264.8 | -0.60 | -0.23 | 6999 | 0.19 | 2026-09-04 13:14:00 | ||
| GPT Healthcare Ltd. | 544131 | 155 | 157.05 | 151.55 | 152.6 | 156.9 | 4.30 | 2.82 | 5266 | 0.08 | 2026-09-04 13:14:00 | ||
| GSP Crop science Ltd. | 544733 | 619.95 | 626.2 | 618.95 | 626.15 | 621 | -5.15 | -0.82 | 2905 | 0.18 | 2026-09-04 13:14:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 173 | 174.3 | 171.1 | 171.75 | 173.6 | 1.85 | 1.08 | 21933 | 0.38 | 2026-09-04 13:14:00 | ||
| Happy Forgings Ltd. | 544057 | 2295 | 2311.75 | 2229.85 | 2290.05 | 2243.8 | -46.25 | -2.02 | 52457 | 11.77 | 2026-09-04 13:14:00 | ||
| Highway Infrastructure Ltd. | 544477 | 46.7 | 46.7 | 43.92 | 44.54 | 44.44 | -0.10 | -0.22 | 4729 | 0.02 | 2026-09-04 13:13:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.09 | 21.09 | 20.67 | 20.76 | 20.86 | 0.10 | 0.48 | 41591 | 0.09 | 839.95 | 20 | 2026-09-04 13:14:00 |
| Honasa Consumer Ltd. | 544014 | 476.05 | 494 | 472.9 | 477.45 | 473.65 | -3.80 | -0.80 | 48088 | 2.28 | 2026-09-04 13:14:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 55.26 | 55.55 | 54.57 | 55.85 | 54.98 | -0.87 | -1.56 | 307470 | 1.69 | 2026-09-04 13:14:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2989.9 | 2996.8 | 2967 | 2975.05 | 2980 | 4.95 | 0.17 | 4130 | 1.23 | 2026-09-04 13:14:00 | ||
| Ideaforge Technology Ltd. | 543932 | 777.65 | 799 | 777.65 | 776.8 | 781.05 | 4.25 | 0.55 | 21373 | 1.67 | 1344 | 301 | 2026-09-04 13:14:00 |
| IKIO Technologies Ltd. | 543923 | 207.6 | 221.9 | 207.6 | 208.1 | 215.65 | 7.55 | 3.63 | 38378 | 0.83 | 477.15 | 104.1 | 2026-09-04 13:14:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 673.65 | 677.8 | 671.45 | 670.5 | 674.35 | 3.85 | 0.57 | 4328 | 0.29 | 2026-09-04 13:14:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.5 | 114.6 | 113.25 | 113.5 | 114 | 0.50 | 0.44 | 452035 | 5.15 | 2026-09-04 13:14:00 | ||
| Indiqube Spaces Ltd. | 544454 | 194.5 | 195.1 | 192.8 | 191.35 | 195.1 | 3.75 | 1.96 | 1350 | 0.03 | 2026-09-04 13:14:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 134.8 | 136.25 | 133 | 134.7 | 134.55 | -0.15 | -0.11 | 18606 | 0.25 | 2026-09-04 13:14:00 | ||
| INDO-MIM Ltd. | 544837 | 926.95 | 977.5 | 926.4 | 922.6 | 967.3 | 44.70 | 4.85 | 257508 | 24.91 | 2026-09-04 13:14:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 71.8 | 73.89 | 71.8 | 72.8 | 72.31 | -0.49 | -0.67 | 1085 | 0.01 | 2026-09-04 13:14:00 | ||
| Innova Captab Ltd. | 544067 | 1123.95 | 1200 | 1117.5 | 1124.2 | 1174.4 | 50.20 | 4.47 | 13237 | 1.55 | 2026-09-04 13:14:00 | ||
| Innovision Ltd. | 544732 | 251.05 | 260 | 251.05 | 255.55 | 255.3 | -0.25 | -0.10 | 819 | 0.02 | 2026-09-04 13:14:00 | ||
| Inox India Ltd. | 544046 | 2220.05 | 2321.55 | 2207.95 | 2180.15 | 2235.9 | 55.75 | 2.56 | 65262 | 14.59 | 2026-09-04 13:14:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1704.75 | 1715.05 | 1692 | 1699.9 | 1715.05 | 15.15 | 0.89 | 1028 | 0.18 | 2026-09-04 13:14:00 | ||
| International Gemological Institute Ltd. | 544311 | 328.05 | 328.25 | 324 | 325.45 | 324.55 | -0.90 | -0.28 | 8857 | 0.29 | 2026-09-04 13:14:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1725.9 | 1797 | 1725.9 | 1733.95 | 1754.2 | 20.25 | 1.17 | 9693 | 1.70 | 2026-09-04 13:14:00 | ||
| IRM Energy Ltd. | 544004 | 288 | 288 | 280.95 | 284.6 | 281.15 | -3.45 | -1.21 | 2507 | 0.07 | 2026-09-04 13:14:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 238.75 | 238.75 | 232.05 | 236.3 | 234.35 | -1.95 | -0.83 | 4089 | 0.10 | 2026-09-04 13:14:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 280.25 | 282.95 | 276.4 | 280.2 | 277.15 | -3.05 | -1.09 | 58899 | 1.63 | 2026-09-04 13:14:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 533 | 538.35 | 524.75 | 534.7 | 537.4 | 2.70 | 0.50 | 11512 | 0.62 | 2026-09-04 13:14:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 456.6 | 457 | 447.05 | 453.95 | 449.5 | -4.45 | -0.98 | 8224 | 0.37 | 2026-09-04 13:14:00 | ||
| JG Chemicals Ltd. | 544138 | 619.7 | 619.7 | 594.95 | 610.5 | 598.25 | -12.25 | -2.01 | 9600 | 0.57 | 2026-09-04 13:14:00 | ||
| JNK India Ltd. | 544167 | 435.85 | 449.75 | 435.25 | 431.25 | 446.15 | 14.90 | 3.46 | 4927 | 0.22 | 2026-09-04 13:14:00 | ||
| JSW Cement Ltd. | 544480 | 123.65 | 125 | 123.1 | 123.35 | 124.9 | 1.55 | 1.26 | 33864 | 0.42 | 2026-09-04 13:14:00 | ||
| JSW Infrastructure Ltd. | 543994 | 339.3 | 339.3 | 333.45 | 333.15 | 335.8 | 2.65 | 0.80 | 1034263 | 34.73 | 2026-09-04 13:14:00 | ||
| Juniper Green Energy Ltd. | 544853 | 259.4 | 273.1 | 259.4 | 259.4 | 265.95 | 6.55 | 2.53 | 109301 | 2.91 | 2026-09-04 13:14:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 290.25 | 291.95 | 288.3 | 289.9 | 289.95 | 0.05 | 0.02 | 3453 | 0.10 | 2026-09-04 13:14:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1036.8 | 1042 | 1004.05 | 1026.55 | 1006.45 | -20.10 | -1.96 | 57839 | 5.82 | 2026-09-04 13:14:00 | ||
| Kalpataru Ltd. | 544423 | 272.3 | 279.2 | 272.3 | 277.2 | 276 | -1.20 | -0.43 | 585 | 0.02 | 2026-09-04 13:14:00 | ||
| Knack Packaging Ltd. | 544814 | 188.55 | 189.5 | 187.35 | 188.6 | 188.15 | -0.45 | -0.24 | 26543 | 0.50 | 2026-09-04 13:14:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1548.95 | 1580.9 | 1522 | 1505.65 | 1573.8 | 68.15 | 4.53 | 19283 | 3.03 | 2026-09-04 13:14:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 184.1 | 186 | 181.2 | 183.2 | 181.2 | -2.00 | -1.09 | 6002 | 0.11 | 2026-09-04 13:14:00 | ||
| Krystal Integrated Services Ltd | 544149 | 660.05 | 660.05 | 649.45 | 660.8 | 660 | -0.80 | -0.12 | 1257 | 0.08 | 2026-09-04 13:14:00 | ||
| Kusumgar Ltd. | 544821 | 580.55 | 583 | 571.4 | 581.05 | 573.2 | -7.85 | -1.35 | 6724 | 0.39 | 2026-09-04 13:14:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 281.55 | 296 | 280.55 | 280.5 | 295 | 14.50 | 5.17 | 1152940 | 34.01 | 2026-09-04 13:14:00 | ||
| Laser Power & Infra Ltd. | 544822 | 307.95 | 307.95 | 295 | 300.95 | 296.95 | -4.00 | -1.33 | 32763 | 0.97 | 2026-09-04 13:14:00 | ||
| Laxmi Dental Ltd. | 544339 | 200.8 | 200.8 | 198.1 | 198.8 | 199.15 | 0.35 | 0.18 | 3340 | 0.07 | 2026-09-04 13:14:00 | ||
| Laxmi India Finance Ltd. | 544465 | 128.85 | 134.2 | 128.5 | 127.95 | 133.7 | 5.75 | 4.49 | 14095 | 0.19 | 2026-09-04 13:14:00 | ||
| Le Travenues Technology Ltd. | 544192 | 160.85 | 170.3 | 160.85 | 162.2 | 164.05 | 1.85 | 1.14 | 157215 | 2.58 | 2026-09-04 13:14:00 | ||
| Leap India Ltd. | 544865 | 154.15 | 155.2 | 149.5 | 152.25 | 152.6 | 0.35 | 0.23 | 245490 | 3.75 | 2026-09-04 13:14:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 587.95 | 587.95 | 553.55 | 565.7 | 555.95 | -9.75 | -1.72 | 17419 | 0.97 | 2026-09-04 13:14:00 | ||
| Lenskart Solutions Ltd. | 544600 | 672.45 | 694.75 | 672.45 | 671.65 | 683.25 | 11.60 | 1.73 | 1456096 | 99.49 | 2026-09-04 13:14:00 | ||
| Lohia Corp Ltd. | 544839 | 564.55 | 597.4 | 563.15 | 553.6 | 583.8 | 30.20 | 5.46 | 102156 | 5.96 | 2026-09-04 13:14:00 | ||
| Lumino Industries Ltd. | 544894 | 112.05 | 122 | 111.66 | 110.39 | 116.14 | 5.75 | 5.21 | 9345860 | 108.54 | 2026-09-04 13:14:00 | ||
| M&B Engineering Ltd. | 544470 | 276.35 | 276.35 | 270 | 275 | 270 | -5.00 | -1.82 | 3923 | 0.11 | 2026-09-04 13:14:00 | ||
| Mamata Machinery Ltd. | 544318 | 405.5 | 406.4 | 402.1 | 402.3 | 405.35 | 3.05 | 0.76 | 2043 | 0.08 | 2026-09-04 13:14:00 | ||
| Manba Finance Ltd. | 544262 | 131 | 141.1 | 129.95 | 129.4 | 131.15 | 1.75 | 1.35 | 6211 | 0.08 | 2026-09-04 13:13:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 284.1 | 286.1 | 281.05 | 283.7 | 284.6 | 0.90 | 0.32 | 1736 | 0.05 | 2026-09-04 13:14:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 739.55 | 739.55 | 720.95 | 726 | 727 | 1.00 | 0.14 | 335049 | 24.36 | 2026-09-04 13:14:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 173.35 | 187.6 | 173.35 | 169.6 | 181.3 | 11.70 | 6.90 | 59345 | 1.08 | 2026-09-04 13:14:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 346.8 | 348.5 | 339 | 343.6 | 340.65 | -2.95 | -0.86 | 5383 | 0.18 | 2026-09-04 13:14:00 | ||
| Meesho Ltd. | 544632 | 210 | 216.65 | 209.6 | 209.6 | 212.4 | 2.80 | 1.34 | 950837 | 20.20 | 2026-09-04 13:14:00 | ||
| Midwest Ltd. | 544587 | 1059 | 1067.4 | 1054.25 | 1057.25 | 1054.25 | -3.00 | -0.28 | 318 | 0.03 | 2026-09-04 13:13:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 257.1 | 260 | 250.15 | 253.4 | 251.3 | -2.10 | -0.83 | 888601 | 22.33 | 2026-09-04 13:14:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1149.15 | 1149.15 | 1118.75 | 1134 | 1132.25 | -1.75 | -0.15 | 15039 | 1.70 | 2026-09-04 13:14:00 | ||
| Motisons Jewellers Ltd. | 544053 | 15.19 | 17.49 | 15.19 | 15.4 | 16.4 | 1.00 | 6.49 | 3652494 | 5.99 | 2026-09-04 13:14:00 | ||
| Mukka Proteins Ltd. | 544135 | 29.8 | 30.15 | 29 | 28.66 | 29.77 | 1.11 | 3.87 | 297091 | 0.88 | 2026-09-04 13:14:00 | ||
| Muthoot Microfin Ltd. | 544055 | 207.95 | 209 | 205.8 | 207.05 | 205.8 | -1.25 | -0.60 | 19196 | 0.40 | 2026-09-04 13:14:00 | ||
| MV Electrosystems Ltd. | 544851 | 726.7 | 750 | 718.2 | 731.2 | 727.8 | -3.40 | -0.46 | 169774 | 12.36 | 2026-09-04 13:14:00 | ||
| National Securities Depository Ltd. | 544467 | 813.5 | 816.55 | 812.9 | 811.75 | 813.25 | 1.50 | 0.18 | 194604 | 15.83 | 2026-09-04 13:14:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5309.95 | 5424 | 5195 | 5272.65 | 5283.65 | 11.00 | 0.21 | 215686 | 113.96 | 5810 | 739.7 | 2026-09-04 13:14:00 |
| Nova Agritech Ltd. | 544100 | 23.41 | 24.25 | 23.05 | 23.51 | 23.73 | 0.22 | 0.94 | 1255 | 0.00 | 2026-09-04 13:10:00 | ||
| NTPC Green Energy Ltd. | 544289 | 88.98 | 89.54 | 88.58 | 88.71 | 89.54 | 0.83 | 0.94 | 70328 | 0.63 | 2026-09-04 13:14:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 37.6 | 38.27 | 37.56 | 37.49 | 37.77 | 0.28 | 0.75 | 3177302 | 12.00 | 2026-09-04 13:14:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89 | 89 | 86.15 | 90 | 87.05 | -2.95 | -3.28 | 773 | 0.01 | 2026-09-04 13:02:00 | ||
| Om Power Transmission Ltd. | 544750 | 170.2 | 175.75 | 170.05 | 171.6 | 175.45 | 3.85 | 2.24 | 6931 | 0.12 | 2026-09-04 13:14:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 191.9 | 193.75 | 189.9 | 190.3 | 192.55 | 2.25 | 1.18 | 17381 | 0.33 | 2026-09-04 13:14:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 306.75 | 316.9 | 305.3 | 305.5 | 310 | 4.50 | 1.47 | 62146 | 1.93 | 2026-09-04 13:14:00 | ||
| Orkla India Ltd. | 544595 | 586.9 | 598.5 | 585.7 | 588.15 | 596.1 | 7.95 | 1.35 | 2609 | 0.16 | 2026-09-04 13:14:00 | ||
| Oswal Pumps Ltd. | 544418 | 282.15 | 291.2 | 278.2 | 279.75 | 278.55 | -1.20 | -0.43 | 103835 | 2.89 | 2026-09-04 13:14:00 | ||
| Pace Digitek Ltd. | 544550 | 168.75 | 168.75 | 166.7 | 166 | 167.65 | 1.65 | 0.99 | 15527 | 0.26 | 2026-09-04 13:14:00 | ||
| Patel Retail Ltd. | 544487 | 220.8 | 221.65 | 217.3 | 219.1 | 217.65 | -1.45 | -0.66 | 1707 | 0.04 | 2026-09-04 13:13:00 | ||
| Physicswallah Ltd. | 544609 | 124.4 | 129.75 | 123.55 | 120.55 | 126.45 | 5.90 | 4.89 | 1804400 | 22.82 | 2026-09-04 13:14:00 | ||
| Pine Labs Ltd. | 544606 | 157.95 | 168.15 | 155.3 | 156.5 | 166.15 | 9.65 | 6.17 | 3069719 | 51.00 | 2026-09-04 13:14:00 | ||
| Platinum Industries Ltd. | 544134 | 233.95 | 235.15 | 229.4 | 235.05 | 231.4 | -3.65 | -1.55 | 4189 | 0.10 | 2026-09-04 13:13:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 590 | 614 | 579.95 | 591.8 | 609 | 17.20 | 2.91 | 29474 | 1.79 | 2026-09-04 13:14:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 515 | 526.65 | 503.25 | 516 | 510.9 | -5.10 | -0.99 | 3983 | 0.20 | 2026-09-04 13:14:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 109.9 | 109.9 | 102 | 102.5 | 102 | -0.50 | -0.49 | 1254 | 0.01 | 2026-09-04 13:11:00 | ||
| Powerica Ltd. | 544744 | 513.05 | 532.5 | 513.05 | 511.95 | 523.35 | 11.40 | 2.23 | 9720 | 0.51 | 2026-09-04 13:14:00 | ||
| Premier Energies Ltd. | 544238 | 1002 | 1009.85 | 997.75 | 1002 | 1000 | -2.00 | -0.20 | 12271 | 1.23 | 2026-09-04 13:14:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 131 | 132 | 129.4 | 130.2 | 132 | 1.80 | 1.38 | 5739 | 0.08 | 2026-09-04 13:14:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 156 | 156.2 | 152.65 | 153.4 | 153.35 | -0.05 | -0.03 | 676 | 0.01 | 2026-09-04 13:14:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 432.15 | 434.5 | 418.7 | 426.15 | 421.3 | -4.85 | -1.14 | 23375 | 0.98 | 2026-09-04 13:14:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1443.25 | 1495.05 | 1443 | 1423.9 | 1495.05 | 71.15 | 5.00 | 15106 | 2.26 | 2026-09-04 13:14:00 | ||
| Rashi Peripherals Ltd. | 544119 | 827.95 | 832.1 | 814.35 | 814.75 | 816.85 | 2.10 | 0.26 | 8159 | 0.67 | 2026-09-04 13:14:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 288.05 | 304.4 | 288.05 | 287.1 | 300.6 | 13.50 | 4.70 | 116970 | 3.52 | 2026-09-04 13:14:00 | ||
| RBZ Jewellers Ltd. | 544060 | 196.55 | 205.45 | 194 | 192.65 | 198.15 | 5.50 | 2.85 | 310709 | 6.16 | 2026-09-04 13:14:00 | ||
| Regaal Resources Ltd. | 544485 | 89.87 | 90.62 | 88.85 | 89.26 | 90.22 | 0.96 | 1.08 | 4538 | 0.04 | 2026-09-04 13:13:00 | ||
| Rishabh Instruments Ltd. | 543977 | 741.5 | 741.5 | 719 | 734.7 | 726.85 | -7.85 | -1.07 | 2940 | 0.21 | 2026-09-04 13:14:00 | ||
| RK Swamy Ltd. | 544136 | 92 | 94 | 91.66 | 92.63 | 93.25 | 0.62 | 0.67 | 4253 | 0.04 | 2026-09-04 13:14:00 | ||
| RR Kabel Ltd. | 543981 | 2526.3 | 2608.1 | 2418 | 2618.8 | 2420.5 | -198.30 | -7.57 | 169509 | 41.03 | 2026-09-04 13:14:00 | ||
| Rubicon Research Ltd. | 544578 | 1780 | 1790 | 1755 | 1774.15 | 1773.9 | -0.25 | -0.01 | 8880 | 1.58 | 2026-09-04 13:14:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 426.6 | 426.6 | 418 | 421.25 | 418 | -3.25 | -0.77 | 3184 | 0.13 | 2026-09-04 13:14:00 | ||
| Sagility Ltd. | 544282 | 46.77 | 47.29 | 46.57 | 46.75 | 46.61 | -0.14 | -0.30 | 362239 | 1.69 | 2026-09-04 13:14:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1581.6 | 1621 | 1563.9 | 1573.9 | 1599 | 25.10 | 1.59 | 13213 | 2.11 | 2026-09-04 13:14:00 | ||
| Sai Parenteral's Ltd. | 544742 | 518.7 | 522 | 517.65 | 518.1 | 518.4 | 0.30 | 0.06 | 6349 | 0.33 | 2026-09-04 13:14:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.9 | 86.93 | 85.97 | 85.96 | 86 | 0.04 | 0.05 | 6987 | 0.06 | 2026-09-04 13:14:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 130.2 | 132.05 | 127.25 | 129.7 | 127.9 | -1.80 | -1.39 | 83942 | 1.07 | 2026-09-04 13:14:00 | ||
| Samhi Hotels Ltd. | 543984 | 152.6 | 154.95 | 152.45 | 152.7 | 153.75 | 1.05 | 0.69 | 44785 | 0.69 | 2026-09-04 13:14:00 | ||
| Sanathan Textiles Ltd. | 544314 | 450.15 | 471.5 | 448.85 | 430.8 | 461.35 | 30.55 | 7.09 | 16901 | 0.78 | 2026-09-04 13:14:00 | ||
| Sanstar Ltd. | 544217 | 107.6 | 110 | 107.6 | 108.15 | 108.9 | 0.75 | 0.69 | 5619 | 0.06 | 2026-09-04 13:14:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 55.62 | 57.84 | 55.58 | 55.63 | 56.99 | 1.36 | 2.44 | 4749 | 0.03 | 2026-09-04 13:05:00 | ||
| SBI Funds Management Ltd. | 544829 | 562.15 | 565.85 | 559 | 563.9 | 561 | -2.90 | -0.51 | 41157 | 2.31 | 2026-09-04 13:14:00 | ||
| Scoda Tubes Ltd. | 544411 | 135.9 | 135.9 | 132 | 134.7 | 133.75 | -0.95 | -0.71 | 16314 | 0.22 | 2026-09-04 13:14:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2905.25 | 2915.1 | 2845 | 2905.25 | 2857 | -48.25 | -1.66 | 5042 | 1.44 | 2026-09-04 13:14:00 | ||
| Senco Gold Ltd. | 543936 | 349.05 | 360.3 | 349.05 | 348.65 | 356 | 7.35 | 2.11 | 65703 | 2.34 | 1544 | 227.7 | 2026-09-04 13:14:00 |
| Seshaasai Technologies Ltd. | 544533 | 389.45 | 398.4 | 379.85 | 387.15 | 384 | -3.15 | -0.81 | 2870 | 0.11 | 2026-09-04 13:14:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 261.95 | 261.95 | 256.45 | 259.85 | 260.05 | 0.20 | 0.08 | 47098 | 1.22 | 2026-09-04 13:14:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 96.22 | 103.4 | 96.22 | 97.65 | 100.55 | 2.90 | 2.97 | 653068 | 6.57 | 2026-09-04 13:14:00 | ||
| Shanti Gold International Ltd. | 544459 | 246.5 | 259.4 | 246.2 | 245.15 | 257.5 | 12.35 | 5.04 | 154902 | 3.99 | 2026-09-04 13:14:00 | ||
| Shiprocket Ltd. | 544871 | 136.55 | 138.25 | 134.2 | 136 | 135.8 | -0.20 | -0.15 | 371021 | 5.04 | 2026-09-04 13:14:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 36.99 | 37.34 | 36.8 | 36.45 | 37.01 | 0.56 | 1.54 | 5031 | 0.02 | 2026-09-04 13:13:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 26.96 | 26.96 | 25.5 | 26.24 | 26 | -0.24 | -0.91 | 4978 | 0.01 | 2026-09-04 13:14:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 664.15 | 676.2 | 657.6 | 664.75 | 661.75 | -3.00 | -0.45 | 26673 | 1.77 | 2026-09-04 13:14:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 799.6 | 809.5 | 784.3 | 793.7 | 788.8 | -4.90 | -0.62 | 17923 | 1.41 | 2026-09-04 13:14:00 | ||
| Skyways Air Services Ltd. | 544890 | 131.3 | 133.6 | 128.5 | 130.1 | 129.45 | -0.65 | -0.50 | 538556 | 6.97 | 2026-09-04 13:14:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 149.75 | 151.9 | 148.2 | 150 | 151.55 | 1.55 | 1.03 | 16254 | 0.25 | 2026-09-04 13:14:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 186 | 191.5 | 184.1 | 184.1 | 185 | 0.90 | 0.49 | 13767 | 0.25 | 2026-09-04 13:14:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 206 | 211.55 | 206 | 207.6 | 206 | -1.60 | -0.77 | 14363 | 0.30 | 2026-09-04 13:14:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.25 | 139.15 | 135.25 | 136.9 | 136.95 | 0.05 | 0.04 | 1602 | 0.02 | 2026-09-04 13:14:00 | ||
| Studds Accessories Ltd. | 544599 | 428.25 | 428.8 | 425.15 | 427.8 | 427.5 | -0.30 | -0.07 | 1236 | 0.05 | 2026-09-04 13:13:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1305.5 | 1344.95 | 1303.4 | 1295.35 | 1331.85 | 36.50 | 2.82 | 14166 | 1.89 | 2026-09-04 13:14:00 | ||
| Sugs Lloyd Ltd. | 544501 | 223 | 223 | 210.35 | 220.1 | 216.7 | -3.40 | -1.54 | 15000 | 0.33 | 2026-09-04 13:12:00 | ||
| Sunshine Pictures Ltd. | 544881 | 445.85 | 476.25 | 442.85 | 438.45 | 442.85 | 4.40 | 1.00 | 125453 | 5.56 | 2026-09-04 13:14:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 181.75 | 181.75 | 178.45 | 178.3 | 179.55 | 1.25 | 0.70 | 7814 | 0.14 | 2026-09-04 13:14:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 339.6 | 339.7 | 332.95 | 338.45 | 332.95 | -5.50 | -1.63 | 1020 | 0.03 | 2026-09-04 13:14:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1087 | 1100 | 1056 | 1076.8 | 1059 | -17.80 | -1.65 | 75108 | 7.95 | 2026-09-04 13:14:00 | ||
| Tata Capital Ltd. | 544574 | 371.75 | 376.4 | 370.75 | 371.7 | 374.85 | 3.15 | 0.85 | 684229 | 25.65 | 2026-09-04 13:14:00 | ||
| Tata Technologies Ltd. | 544028 | 814.7 | 830.1 | 800 | 804.6 | 800.85 | -3.75 | -0.47 | 2176954 | 174.34 | 2026-09-04 13:14:00 | ||
| Technocraft Ventures Ltd. | 544864 | 372.95 | 374 | 365.8 | 373.25 | 368.35 | -4.90 | -1.31 | 63569 | 2.34 | 2026-09-04 13:14:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 575.05 | 575.05 | 555.3 | 568.05 | 557.05 | -11.00 | -1.94 | 91711 | 5.11 | 2026-09-04 13:14:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 516 | 521.45 | 513.8 | 515.9 | 515.9 | 0.00 | 0.00 | 91443 | 4.72 | 2026-09-04 13:14:00 | ||
| Transrail Lighting Ltd. | 544317 | 433.95 | 434.05 | 428.45 | 427.35 | 430.65 | 3.30 | 0.77 | 24887 | 1.07 | 2026-09-04 13:14:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 428.4 | 430 | 420.5 | 426.55 | 426.5 | -0.05 | -0.01 | 6083 | 0.26 | 2026-09-04 13:14:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 146.45 | 146.45 | 143.85 | 144.15 | 143.85 | -0.30 | -0.21 | 15147 | 0.22 | 2026-09-04 13:14:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 129.2 | 130.15 | 127 | 129.8 | 128.05 | -1.75 | -1.35 | 33903 | 0.43 | 2026-09-04 13:14:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 86.99 | 87.03 | 85.3 | 85.8 | 86.25 | 0.45 | 0.52 | 14885 | 0.13 | 2026-09-04 13:13:00 | ||
| Urban Company Ltd. | 544515 | 176.35 | 179.7 | 176.35 | 177.65 | 176.7 | -0.95 | -0.53 | 323657 | 5.72 | 2026-09-04 13:14:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.04 | 15.05 | 14.67 | 14.88 | 14.7 | -0.18 | -1.21 | 120135 | 0.18 | 68.23 | 10.15 | 2026-09-04 13:14:00 |
| Valiant Laboratories Ltd. | 543998 | 107.27 | 107.27 | 104.1 | 102.17 | 107.27 | 5.10 | 4.99 | 47255 | 0.51 | 2026-09-04 13:14:00 | ||
| Vidya Wires Ltd. | 544633 | 89.11 | 90.56 | 88.51 | 89.5 | 88.95 | -0.55 | -0.61 | 59587 | 0.53 | 2026-09-04 13:14:00 | ||
| Vikram Solar Ltd. | 544488 | 171.15 | 175.5 | 168.8 | 171.35 | 169.35 | -2.00 | -1.17 | 208160 | 3.53 | 2026-09-04 13:14:00 | ||
| Vikran Engineering Ltd. | 544496 | 57.99 | 59.21 | 57.85 | 57.69 | 58.58 | 0.89 | 1.54 | 62419 | 0.37 | 2026-09-04 13:14:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 107 | 107.4 | 106.4 | 106.7 | 106.85 | 0.15 | 0.14 | 1062337 | 11.35 | 2026-09-04 13:14:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.84 | 37.52 | 35.84 | 36.05 | 36.25 | 0.20 | 0.55 | 47417 | 0.17 | 2026-09-04 13:14:00 | ||
| VMS TMT Ltd. | 544521 | 45.42 | 45.97 | 45.4 | 45.49 | 45.42 | -0.07 | -0.15 | 475 | 0.00 | 2026-09-04 13:13:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 125 | 125 | 122.5 | 122.65 | 122.5 | -0.15 | -0.12 | 170 | 0.00 | 2026-09-04 13:13:00 | ||
| Wakefit Innovations Ltd. | 544642 | 155.1 | 156 | 150 | 149.45 | 154.25 | 4.80 | 3.21 | 70134 | 1.08 | 2026-09-04 13:14:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 103.55 | 106.8 | 101.85 | 101.75 | 104.75 | 3.00 | 2.95 | 167144 | 1.75 | 2026-09-04 13:14:00 | ||
| Wework India Management Ltd. | 544570 | 663.15 | 680 | 660.75 | 654 | 678.25 | 24.25 | 3.71 | 5477 | 0.37 | 2026-09-04 13:14:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 973 | 991.4 | 966.1 | 962.75 | 983.85 | 21.10 | 2.19 | 16796 | 1.65 | 1003.05 | 304 | 2026-09-04 13:14:00 |
| Yatra Online Ltd | 543992 | 113.5 | 116.1 | 113.5 | 113.4 | 114.45 | 1.05 | 0.93 | 138117 | 1.58 | 2026-09-04 13:14:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 182.8 | 186.9 | 181 | 182.8 | 181.1 | -1.70 | -0.93 | 54501 | 0.99 | 2026-09-04 13:14:00 |