Select Exchange & Index:
BSEIPO
16429.80
updated on: 04-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 16364.78 | Prev. Close | 16429.80 |
|---|---|---|---|
| Day High | 16484.63 | 52 Week High | 17158.25 |
| Day Low | 16321.04 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 2324.2 | 2452 | 2324.2 | 2398 | 0.00 | 0.00 | 34409 | 8.25 | 2026-05-04 15:41:00 | |||
| Advance Agrolife Ltd. | 544562 | 110.6 | 112.7 | 110.2 | 110.2 | 0.00 | 0.00 | 6702 | 0.07 | 2026-05-04 15:40:00 | |||
| Aegis Vopak Terminals Ltd. | 544407 | 189.7 | 194.6 | 188.45 | 193.3 | 0.00 | 0.00 | 39766 | 0.77 | 2026-05-04 15:40:00 | |||
| Aequs Ltd. | 544634 | 190.05 | 199.2 | 183.45 | 196.5 | 0.00 | 0.00 | 161324 | 3.17 | 2026-05-04 15:41:00 | |||
| Aeroflex Industries Ltd. | 543972 | 307.35 | 310.9 | 294.15 | 302.7 | 0.00 | 0.00 | 150294 | 4.55 | 2026-05-04 15:43:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 339.3 | 345.1 | 335.05 | 341.5 | 0.00 | 0.00 | 53113 | 1.81 | 2026-05-04 15:40:00 | |||
| Ajax Engineering Ltd. | 544356 | 515.65 | 531.3 | 514.85 | 528.85 | 0.00 | 0.00 | 6515 | 0.34 | 2026-05-04 15:40:00 | |||
| All Time Plastics Ltd. | 544479 | 240.5 | 250 | 240 | 250 | 0.00 | 0.00 | 1126 | 0.03 | 2026-05-04 15:40:00 | |||
| Allied Blenders And Distillers Ltd. | 544203 | 533.45 | 540.3 | 525 | 540 | 0.00 | 0.00 | 18001 | 0.97 | 2026-05-04 15:41:00 | |||
| Amagi Media Labs Ltd. | 544679 | 416 | 432.2 | 409.05 | 429.5 | 0.00 | 0.00 | 12796 | 0.55 | 2026-05-04 15:40:00 | |||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 136 | 136.45 | 129.9 | 132.8 | 0.00 | 0.00 | 37385 | 0.50 | 2026-05-04 15:40:00 | |||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 603.85 | 619.75 | 597.1 | 617.35 | 0.00 | 0.00 | 33676 | 2.08 | 2026-05-04 15:43:00 | |||
| Anlon Healthcare Ltd. | 544497 | 13.4 | 14 | 13.03 | 13.1 | 0.00 | 0.00 | 186175 | 0.24 | 2026-05-04 15:40:00 | |||
| Anthem Biosciences Ltd. | 544449 | 769.35 | 771.1 | 752.9 | 765.5 | 0.00 | 0.00 | 11563 | 0.89 | 2026-05-04 15:40:00 | |||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.3 | 129.8 | 119.3 | 127.15 | 0.00 | 0.00 | 47540 | 0.60 | 2026-05-04 15:40:00 | |||
| Arisinfra Solutions Ltd. | 544419 | 138.6 | 140.3 | 132.95 | 133.65 | 0.00 | 0.00 | 26976 | 0.36 | 2026-05-04 15:40:00 | |||
| ASK Automotive Ltd. | 544022 | 447.1 | 464.7 | 447.1 | 460.75 | 0.00 | 0.00 | 17372 | 0.80 | 2026-05-04 15:43:00 | |||
| Ather Energy Ltd. | 544397 | 949.75 | 949.75 | 897.05 | 934.4 | 0.00 | 0.00 | 263477 | 24.62 | 2026-05-04 15:41:00 | |||
| Atlanta Electricals Ltd. | 544527 | 1760.1 | 1774 | 1666.55 | 1667.9 | 0.00 | 0.00 | 8078 | 1.35 | 2026-05-04 15:40:00 | |||
| Awfis Space Solutions Ltd. | 544181 | 357 | 362.9 | 347.55 | 348.1 | 0.00 | 0.00 | 15264 | 0.53 | 2026-05-04 15:40:00 | |||
| Azad Engineering Ltd. | 544061 | 2191.4 | 2229.35 | 2140 | 2162.5 | 0.00 | 0.00 | 41465 | 8.97 | 2026-05-04 15:43:00 | |||
| Aztec Fluids & Machinery Ltd. | 544177 | 100.8 | 101 | 99.5 | 99.5 | 0.00 | 0.00 | 3000 | 0.03 | 2026-05-04 15:40:00 | |||
| Baazar Style Retail Ltd. | 544243 | 400.3 | 424 | 400 | 408 | 0.00 | 0.00 | 112419 | 4.59 | 2026-05-04 15:43:00 | |||
| Bajaj Housing Finance Ltd. | 544252 | 87.53 | 88.44 | 86.52 | 86.91 | 0.00 | 0.00 | 798396 | 6.94 | 2026-05-04 15:43:00 | |||
| Belrise Industries Ltd. | 544405 | 213.45 | 218.7 | 210.8 | 216.15 | 0.00 | 0.00 | 238162 | 5.15 | 2026-05-04 15:42:00 | |||
| Bharat Coking Coal Ltd. | 544678 | 33.52 | 33.76 | 33.01 | 33.05 | 0.00 | 0.00 | 289306 | 0.96 | 2026-05-04 15:40:00 | |||
| Billionbrains Garage Ventures Ltd. | 544603 | 216.75 | 222.7 | 215.5 | 220.1 | 0.00 | 0.00 | 2817351 | 62.01 | 2026-05-04 15:43:00 | |||
| BlackBuck Ltd. | 544288 | 550.1 | 576 | 545.2 | 570 | 0.00 | 0.00 | 140753 | 8.02 | 2026-05-04 15:42:00 | |||
| BLS E-Services Ltd. | 544107 | 199.95 | 205.5 | 195.5 | 200.35 | 0.00 | 0.00 | 27258 | 0.55 | 2026-05-04 15:40:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 451.45 | 483.1 | 445.6 | 475 | 0.00 | 0.00 | 31957 | 1.52 | 2026-05-04 15:40:00 | |||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 506.95 | 515.25 | 499.5 | 501.65 | 0.00 | 0.00 | 6634 | 0.33 | 2026-05-04 15:42:00 | |||
| BMW Ventures Ltd. | 544543 | 64.73 | 65.45 | 62.75 | 62.75 | 0.00 | 0.00 | 7664 | 0.05 | 2026-05-04 15:41:00 | |||
| Brainbees Solutions Ltd. | 544226 | 239.2 | 242.6 | 234.85 | 238 | 0.00 | 0.00 | 38268 | 0.91 | 2026-05-04 15:42:00 | |||
| Brigade Hotel Ventures Ltd. | 544457 | 68.26 | 68.6 | 66.66 | 67.36 | 0.00 | 0.00 | 3756 | 0.03 | 2026-05-04 15:42:00 | |||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 143.9 | 144.8 | 140.85 | 142.5 | 0.00 | 0.00 | 63459 | 0.90 | 2026-05-04 15:40:00 | |||
| Canara Robeco Asset Management Co Ltd. | 544580 | 258.3 | 258.3 | 245.25 | 245.85 | 0.00 | 0.00 | 58792 | 1.45 | 2026-05-04 15:42:00 | |||
| Capillary Technologies India Ltd. | 544614 | 551.45 | 553 | 534.9 | 534.9 | 0.00 | 0.00 | 352764 | 18.87 | 2026-05-04 15:41:00 | |||
| Ceigall India Ltd. | 544223 | 350 | 350 | 330.5 | 341 | 0.00 | 0.00 | 28301 | 0.97 | 2026-05-04 15:40:00 | |||
| Cello World Ltd. | 544012 | 425.1 | 425.1 | 413.3 | 416.05 | 0.00 | 0.00 | 5206 | 0.22 | 2026-05-04 15:43:00 | |||
| Central Mine Planning & Design Institute Ltd. | 544739 | 188 | 197.1 | 184.65 | 195.75 | 0.00 | 0.00 | 580608 | 11.37 | 2026-05-04 15:43:00 | |||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1140.75 | 1196.3 | 1124.05 | 1156.3 | 0.00 | 0.00 | 122366 | 14.15 | 2026-05-04 15:43:00 | |||
| Concord Biotech Ltd. | 543960 | 1165.5 | 1215.8 | 1143.95 | 1194.05 | 0.00 | 0.00 | 16321 | 1.95 | 2026-05-04 15:40:00 | |||
| Concord Enviro Systems Ltd. | 544315 | 308 | 314.85 | 304 | 306 | 0.00 | 0.00 | 6132 | 0.19 | 2026-05-04 15:43:00 | |||
| CORONA Remedies Ltd. | 544644 | 1731 | 1765 | 1707.6 | 1713.25 | 0.00 | 0.00 | 867 | 0.15 | 2026-05-04 15:40:00 | |||
| Credo Brands Marketing Ltd. | 544058 | 77.39 | 79 | 77.39 | 78.43 | 0.00 | 0.00 | 3196 | 0.03 | 2026-05-04 15:40:00 | |||
| Crizac Ltd. | 544439 | 209.2 | 215.25 | 209 | 214.65 | 0.00 | 0.00 | 7658 | 0.16 | 2026-05-04 15:40:00 | |||
| Cyient DLM Ltd. | 543933 | 399.6 | 402.8 | 392.4 | 402.8 | 0.00 | 0.00 | 17294 | 0.70 | 882.9 | 264.95 | 2026-05-04 15:40:00 | |
| D.P. Abhushan Ltd. | 544161 | 1056.5 | 1056.5 | 1025.05 | 1032 | 0.00 | 0.00 | 703 | 0.07 | 2026-05-04 15:41:00 | |||
| DAM Capital Advisors Ltd. | 544316 | 152.05 | 156.65 | 152.05 | 154.65 | 0.00 | 0.00 | 20781 | 0.32 | 2026-05-04 15:41:00 | |||
| Deepak Builders & Engineers India Ltd. | 544276 | 87.7 | 88 | 85.51 | 87.11 | 0.00 | 0.00 | 2723 | 0.02 | 2026-05-04 15:40:00 | |||
| Denta Water And Infra Solutions Ltd. | 544345 | 280.3 | 287 | 280.3 | 287 | 0.00 | 0.00 | 10087 | 0.29 | 2026-05-04 15:41:00 | |||
| Dindigul Farm Product Ltd. | 544201 | 20.5 | 20.5 | 19.31 | 19.31 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-04 15:40:00 | |||
| DOMS Industries Ltd. | 544045 | 2296.85 | 2348.45 | 2295.55 | 2337.1 | 0.00 | 0.00 | 3651 | 0.85 | 2026-05-04 15:40:00 | |||
| Dr. Agarwal's Health Care Ltd. | 544350 | 444 | 464.2 | 444 | 453.15 | 0.00 | 0.00 | 7294 | 0.33 | 2026-05-04 15:40:00 | |||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 140.7 | 141 | 137.1 | 137.9 | 0.00 | 0.00 | 4747 | 0.07 | 2026-05-04 15:40:00 | |||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 272.8 | 276.5 | 267.6 | 270 | 0.00 | 0.00 | 18505 | 0.50 | 2026-05-04 15:43:00 | |||
| Emcure Pharmaceuticals Ltd. | 544210 | 1706.15 | 1805 | 1689.8 | 1792.5 | 0.00 | 0.00 | 59523 | 10.67 | 2026-05-04 15:43:00 | |||
| Emmvee Photovoltaic Power Ltd. | 544608 | 267.65 | 271 | 256.75 | 267.25 | 0.00 | 0.00 | 368639 | 9.85 | 2026-05-04 15:43:00 | |||
| EMS Ltd. | 543983 | 353.9 | 353.9 | 339.3 | 345.5 | 0.00 | 0.00 | 6989 | 0.24 | 2026-05-04 15:40:00 | |||
| Entero Healthcare Solutions Ltd. | 544122 | 1219 | 1249.95 | 1210.55 | 1229.55 | 0.00 | 0.00 | 2845 | 0.35 | 2026-05-04 15:40:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 215.85 | 217.35 | 211.25 | 214 | 0.00 | 0.00 | 82751 | 1.77 | 2026-05-04 15:41:00 | |||
| EPACK Durable Ltd. | 544095 | 280.8 | 285 | 273.35 | 278.8 | 0.00 | 0.00 | 77838 | 2.17 | 2026-05-04 15:40:00 | |||
| EPack Prefab Technologies Ltd. | 544540 | 202 | 206.5 | 201 | 203.15 | 0.00 | 0.00 | 18181 | 0.37 | 2026-05-04 15:40:00 | |||
| ESAF Small Finance Bank Ltd. | 544020 | 26.68 | 27.74 | 26.2 | 26.68 | 0.00 | 0.00 | 184635 | 0.49 | 2026-05-04 15:41:00 | |||
| Excelsoft Technologies Ltd. | 544617 | 93 | 94.19 | 91 | 91.15 | 0.00 | 0.00 | 33703 | 0.31 | 2026-05-04 15:43:00 | |||
| Exicom Tele-Systems Ltd. | 544133 | 115.95 | 115.95 | 112.65 | 113.75 | 0.00 | 0.00 | 16170 | 0.18 | 2026-05-04 15:42:00 | |||
| Fabtech Technologies Ltd. | 544558 | 168.3 | 171.1 | 165.05 | 166.35 | 0.00 | 0.00 | 11882 | 0.20 | 2026-05-04 15:43:00 | |||
| Fedbank Financial Services Ltd | 544027 | 148.7 | 149.4 | 145 | 146.3 | 0.00 | 0.00 | 51402 | 0.75 | 2026-05-04 15:42:00 | |||
| Flair Writing Industries Ltd. | 544030 | 321.9 | 326 | 319.85 | 320.7 | 0.00 | 0.00 | 1123 | 0.04 | 2026-05-04 15:43:00 | |||
| Fractal Analytics Ltd. | 544700 | 942.5 | 996.9 | 938 | 991.85 | 0.00 | 0.00 | 29788 | 2.95 | 2026-05-04 15:42:00 | |||
| Fujiyama Power Systems Ltd. | 544613 | 294 | 306.15 | 294 | 298.8 | 0.00 | 0.00 | 34286 | 1.02 | 2026-05-04 15:40:00 | |||
| Gala Precision Engineering Ltd. | 544244 | 748.9 | 797.7 | 745.4 | 786 | 0.00 | 0.00 | 1428 | 0.11 | 2026-05-04 15:41:00 | |||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.5 | 141.5 | 138.2 | 139.25 | 0.00 | 0.00 | 6388 | 0.09 | 2026-05-04 15:40:00 | |||
| Ganesh Consumer Products Ltd. | 544528 | 194.4 | 216.5 | 194.05 | 203.05 | 0.00 | 0.00 | 15542 | 0.32 | 2026-05-04 15:40:00 | |||
| Gaudium IVF and Women Health Ltd. | 544709 | 123.6 | 126.95 | 115.4 | 117 | 0.00 | 0.00 | 66412 | 0.78 | 2026-05-04 15:40:00 | |||
| Gem Aromatics Ltd. | 544491 | 163.8 | 163.8 | 159 | 161.85 | 0.00 | 0.00 | 2372 | 0.04 | 2026-05-04 15:40:00 | |||
| GK Energy Ltd. | 544525 | 127.75 | 131.5 | 127 | 130.6 | 0.00 | 0.00 | 73859 | 0.96 | 2026-05-04 15:40:00 | |||
| Glottis Ltd. | 544557 | 59.44 | 59.9 | 58.2 | 59.3 | 0.00 | 0.00 | 9225 | 0.05 | 2026-05-04 15:43:00 | |||
| GNG Electronics Ltd. | 544455 | 432.6 | 461.6 | 427 | 453.05 | 0.00 | 0.00 | 23931 | 1.08 | 2026-05-04 15:40:00 | |||
| Go Digit General Insurance Ltd. | 544179 | 311.25 | 311.85 | 300.85 | 303.9 | 0.00 | 0.00 | 16571 | 0.50 | 2026-05-04 15:41:00 | |||
| Godavari Biorefineries Ltd. | 544279 | 318.35 | 324 | 310 | 314.75 | 0.00 | 0.00 | 22665 | 0.71 | 2026-05-04 15:41:00 | |||
| Gopal Snacks Ltd. | 544140 | 272 | 298.75 | 272 | 298.75 | 0.00 | 0.00 | 30562 | 0.91 | 2026-05-04 15:40:00 | |||
| GPT Healthcare Ltd. | 544131 | 140.5 | 146 | 137.4 | 141.6 | 0.00 | 0.00 | 15229 | 0.22 | 2026-05-04 15:40:00 | |||
| GSP Crop science Ltd. | 544733 | 420.15 | 433.2 | 420.15 | 423.75 | 0.00 | 0.00 | 5434 | 0.23 | 2026-05-04 15:40:00 | |||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 124.9 | 132 | 124.6 | 125.8 | 0.00 | 0.00 | 102394 | 1.29 | 2026-05-04 15:42:00 | |||
| Happy Forgings Ltd. | 544057 | 1345.05 | 1371.1 | 1318.55 | 1335.1 | 0.00 | 0.00 | 4602 | 0.61 | 2026-05-04 15:40:00 | |||
| HDB Financial Services Ltd. | 544429 | 657.25 | 672.15 | 657.25 | 664.05 | 0.00 | 0.00 | 13492 | 0.90 | 2026-05-04 15:40:00 | |||
| Highway Infrastructure Ltd. | 544477 | 50.81 | 52.99 | 49.72 | 50.3 | 0.00 | 0.00 | 10067 | 0.05 | 2026-05-04 15:40:00 | |||
| HMA Agro Industries Ltd. | 543929 | 24.05 | 24.59 | 24 | 24.18 | 0.00 | 0.00 | 32373 | 0.08 | 839.95 | 20 | 2026-05-04 15:40:00 | |
| Honasa Consumer Ltd. | 544014 | 339.15 | 345 | 330.1 | 339.6 | 0.00 | 0.00 | 18936 | 0.64 | 2026-05-04 15:40:00 | |||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3290.45 | 3320.25 | 3262.05 | 3265 | 0.00 | 0.00 | 12901 | 4.21 | 2026-05-04 15:41:00 | |||
| Ideaforge Technology Ltd. | 543932 | 700.1 | 731.1 | 680.3 | 731.1 | 0.00 | 0.00 | 469000 | 34.29 | 1344 | 301 | 2026-05-04 15:43:00 | |
| IKIO Technologies Ltd. | 543923 | 170.05 | 174.1 | 161.4 | 173 | 0.00 | 0.00 | 99445 | 1.72 | 477.15 | 104.1 | 2026-05-04 15:42:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 834.85 | 837.85 | 810 | 815 | 0.00 | 0.00 | 8557 | 0.70 | 2026-05-04 15:40:00 | |||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.4 | 137.35 | 134.1 | 135.65 | 0.00 | 0.00 | 281565 | 3.82 | 2026-05-04 15:40:00 | |||
| Indiqube Spaces Ltd. | 544454 | 178.65 | 180.25 | 170.2 | 172 | 0.00 | 0.00 | 5193 | 0.09 | 2026-05-04 15:40:00 | |||
| Indo Farm Equipments Ltd. | 544328 | 135.15 | 139.35 | 134 | 135.9 | 0.00 | 0.00 | 8491 | 0.12 | 2026-05-04 15:40:00 | |||
| Indogulf Cropsciences Ltd. | 544432 | 64.74 | 65.57 | 63.81 | 64.49 | 0.00 | 0.00 | 9652 | 0.06 | 2026-05-04 15:40:00 | |||
| Innova Captab Ltd. | 544067 | 787.25 | 851.35 | 787.25 | 845.15 | 0.00 | 0.00 | 24702 | 2.09 | 2026-05-04 15:41:00 | |||
| Innovision Ltd. | 544732 | 322.05 | 327.5 | 320.65 | 323.95 | 0.00 | 0.00 | 11249 | 0.36 | 2026-05-04 15:42:00 | |||
| Inox India Ltd. | 544046 | 1483 | 1521.8 | 1465 | 1500 | 0.00 | 0.00 | 26561 | 3.98 | 2026-05-04 15:40:00 | |||
| Interarch Building Solutions Ltd. | 544232 | 2086.05 | 2250 | 2044.6 | 2201 | 0.00 | 0.00 | 8412 | 1.85 | 2026-05-04 15:41:00 | |||
| International Gemological Institute Ltd. | 544311 | 356.5 | 357.35 | 341.45 | 350.75 | 0.00 | 0.00 | 6224 | 0.22 | 2026-05-04 15:43:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1673.8 | 1689.9 | 1638.8 | 1679.8 | 0.00 | 0.00 | 13411 | 2.25 | 2026-05-04 15:40:00 | |||
| IRM Energy Ltd. | 544004 | 362.05 | 363.65 | 336 | 345.85 | 0.00 | 0.00 | 431503 | 14.92 | 2026-05-04 15:43:00 | |||
| Ivalue Infosolutions Ltd. | 544523 | 256.35 | 264 | 256.35 | 264 | 0.00 | 0.00 | 3814 | 0.10 | 2026-05-04 15:40:00 | |||
| Jain Resource Recycling Ltd. | 544537 | 467.35 | 481.3 | 461.5 | 470.6 | 0.00 | 0.00 | 85752 | 4.04 | 2026-05-04 15:41:00 | |||
| Jana Small Finance Bank Ltd. | 544118 | 455.9 | 462.7 | 440 | 447.3 | 0.00 | 0.00 | 15581 | 0.70 | 2026-05-04 15:41:00 | |||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 420.95 | 427.3 | 417.1 | 419.3 | 0.00 | 0.00 | 7973 | 0.33 | 2026-05-04 15:42:00 | |||
| JG Chemicals Ltd. | 544138 | 411.8 | 416.15 | 407.9 | 414.5 | 0.00 | 0.00 | 4704 | 0.19 | 2026-05-04 15:40:00 | |||
| JNK India Ltd. | 544167 | 367.9 | 380.35 | 356.25 | 380.35 | 0.00 | 0.00 | 9265 | 0.35 | 2026-05-04 15:40:00 | |||
| JSW Cement Ltd. | 544480 | 122.8 | 124.35 | 122.4 | 123.5 | 0.00 | 0.00 | 63065 | 0.78 | 2026-05-04 15:40:00 | |||
| JSW Infrastructure Ltd. | 543994 | 273 | 276.35 | 271.8 | 275.6 | 0.00 | 0.00 | 110373 | 3.04 | 2026-05-04 15:43:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1225 | 1258.95 | 1225 | 1248.75 | 0.00 | 0.00 | 587 | 0.07 | 2026-05-04 15:41:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 755.4 | 765.15 | 752.15 | 758.9 | 0.00 | 0.00 | 28950 | 2.20 | 2026-05-04 15:42:00 | |||
| Kalpataru Ltd. | 544423 | 331.05 | 338.85 | 324.8 | 331.3 | 0.00 | 0.00 | 915 | 0.03 | 2026-05-04 15:40:00 | |||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1310.65 | 1325.15 | 1207.05 | 1230 | 0.00 | 0.00 | 71443 | 8.79 | 2026-05-04 15:40:00 | |||
| Kronox Lab Sciences Ltd. | 544187 | 140.05 | 143.3 | 138 | 138 | 0.00 | 0.00 | 5564 | 0.08 | 2026-05-04 15:40:00 | |||
| Krystal Integrated Services Ltd | 544149 | 606.2 | 611 | 601.05 | 603.45 | 0.00 | 0.00 | 640 | 0.04 | 2026-05-04 15:41:00 | |||
| Laxmi Dental Ltd. | 544339 | 203.3 | 214 | 199.05 | 210.65 | 0.00 | 0.00 | 36273 | 0.76 | 2026-05-04 15:41:00 | |||
| Laxmi India Finance Ltd. | 544465 | 110.25 | 116.1 | 110.25 | 115.85 | 0.00 | 0.00 | 8949 | 0.10 | 2026-05-04 15:40:00 | |||
| Le Travenues Technology Ltd. | 544192 | 168.05 | 172.1 | 168.05 | 169.65 | 0.00 | 0.00 | 30007 | 0.51 | 2026-05-04 15:40:00 | |||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 427.05 | 431.85 | 421 | 430.75 | 0.00 | 0.00 | 14821 | 0.64 | 2026-05-04 15:40:00 | |||
| Lenskart Solutions Ltd. | 544600 | 514.95 | 533 | 513.7 | 516.9 | 0.00 | 0.00 | 46704 | 2.41 | 2026-05-04 15:40:00 | |||
| M&B Engineering Ltd. | 544470 | 335.95 | 345.95 | 335 | 337.65 | 0.00 | 0.00 | 7026 | 0.24 | 2026-05-04 15:40:00 | |||
| Mamata Machinery Ltd. | 544318 | 425.6 | 425.6 | 410.6 | 412.5 | 0.00 | 0.00 | 3656 | 0.15 | 2026-05-04 15:40:00 | |||
| Manba Finance Ltd. | 544262 | 130.25 | 130.25 | 109 | 113 | 0.00 | 0.00 | 2633 | 0.03 | 2026-05-04 15:40:00 | |||
| Mangal Electrical Industries Ltd. | 544492 | 304.5 | 313.7 | 304.5 | 313.7 | 0.00 | 0.00 | 843 | 0.03 | 2026-05-04 15:40:00 | |||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 172.2 | 178 | 172.2 | 175 | 0.00 | 0.00 | 833 | 0.01 | 2026-05-04 15:40:00 | |||
| Medi Assist Healthcare Services Ltd. | 544088 | 343.8 | 361 | 343.8 | 357.5 | 0.00 | 0.00 | 5139 | 0.18 | 2026-05-04 15:41:00 | |||
| Meesho Ltd. | 544632 | 195.9 | 221.5 | 195 | 217.2 | 0.00 | 0.00 | 6682840 | 145.15 | 2026-05-04 15:43:00 | |||
| Midwest Ltd. | 544587 | 1241.9 | 1275 | 1237.85 | 1251.05 | 0.00 | 0.00 | 2687 | 0.34 | 2026-05-04 15:40:00 | |||
| Monika Alcobev Ltd. | 544451 | 236 | 239.35 | 233.5 | 239 | 0.00 | 0.00 | 33600 | 0.80 | 2026-05-04 15:40:00 | |||
| Motisons Jewellers Ltd. | 544053 | 13.43 | 13.75 | 13.43 | 13.75 | 0.00 | 0.00 | 115826 | 0.16 | 2026-05-04 15:40:00 | |||
| Mukka Proteins Ltd. | 544135 | 23.7 | 24.25 | 23.7 | 24.08 | 0.00 | 0.00 | 12833 | 0.03 | 2026-05-04 15:42:00 | |||
| Muthoot Microfin Ltd. | 544055 | 193 | 205 | 191 | 203.55 | 0.00 | 0.00 | 62900 | 1.28 | 2026-05-04 15:42:00 | |||
| National Securities Depository Ltd. | 544467 | 880.85 | 890 | 870.1 | 871.75 | 0.00 | 0.00 | 445607 | 38.85 | 2026-05-04 15:43:00 | |||
| Netweb Technologies India Ltd. | 543945 | 4080.7 | 4109 | 3760 | 3930.95 | 0.00 | 0.00 | 283556 | 111.46 | 4480 | 739.7 | 2026-05-04 15:41:00 | |
| Nova Agritech Ltd. | 544100 | 28.7 | 28.81 | 28.18 | 28.6 | 0.00 | 0.00 | 4607 | 0.01 | 2026-05-04 15:40:00 | |||
| NTPC Green Energy Ltd. | 544289 | 110.85 | 111.8 | 108.55 | 111.35 | 0.00 | 0.00 | 546119 | 6.08 | 2026-05-04 15:40:00 | |||
| OLA Electric Mobility Ltd. | 544225 | 37.28 | 37.8 | 36.16 | 36.44 | 0.00 | 0.00 | 5352955 | 19.51 | 2026-05-04 15:43:00 | |||
| Om Freight Forwarders Ltd. | 544564 | 82.75 | 82.75 | 80 | 80 | 0.00 | 0.00 | 1523 | 0.01 | 2026-05-04 15:40:00 | |||
| Om Power Transmission Ltd. | 544750 | 198.5 | 201.5 | 190.35 | 195 | 0.00 | 0.00 | 34662 | 0.68 | 2026-05-04 15:40:00 | |||
| One Mobikwik Systems Ltd. | 544305 | 216.05 | 217.9 | 211.6 | 213.1 | 0.00 | 0.00 | 58740 | 1.25 | 2026-05-04 15:40:00 | |||
| Orkla India Ltd. | 544595 | 637.4 | 649.9 | 634.45 | 645.6 | 0.00 | 0.00 | 1318 | 0.09 | 2026-05-04 15:41:00 | |||
| Oswal Pumps Ltd. | 544418 | 414.5 | 418.5 | 410.2 | 415 | 0.00 | 0.00 | 20567 | 0.85 | 2026-05-04 15:43:00 | |||
| Pace Digitek Ltd. | 544550 | 172.55 | 180.25 | 168 | 178.25 | 0.00 | 0.00 | 70797 | 1.26 | 2026-05-04 15:42:00 | |||
| Patel Retail Ltd. | 544487 | 212.4 | 215.85 | 208.35 | 208.6 | 0.00 | 0.00 | 5868 | 0.12 | 2026-05-04 15:40:00 | |||
| Physicswallah Ltd. | 544609 | 109.7 | 111.1 | 109.15 | 109.3 | 0.00 | 0.00 | 114367 | 1.25 | 2026-05-04 15:40:00 | |||
| Pine Labs Ltd. | 544606 | 194.05 | 198 | 194.05 | 195.9 | 0.00 | 0.00 | 96480 | 1.89 | 2026-05-04 15:43:00 | |||
| Platinum Industries Ltd. | 544134 | 238.35 | 241.85 | 234.4 | 235.4 | 0.00 | 0.00 | 2797 | 0.07 | 2026-05-04 15:40:00 | |||
| PN Gadgil Jewellers Ltd. | 544256 | 664.15 | 681.95 | 656.1 | 679.9 | 0.00 | 0.00 | 14392 | 0.98 | 2026-05-04 15:42:00 | |||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 424.15 | 434.15 | 407.45 | 417.65 | 0.00 | 0.00 | 37670 | 1.57 | 2026-05-04 15:40:00 | |||
| Popular Vehicles & Services Ltd. | 544144 | 101.1 | 104.35 | 101.1 | 102 | 0.00 | 0.00 | 3161 | 0.03 | 2026-05-04 15:40:00 | |||
| Powerica Ltd. | 544744 | 498.75 | 498.75 | 473 | 491 | 0.00 | 0.00 | 17926 | 0.88 | 2026-05-04 15:40:00 | |||
| Premier Energies Ltd. | 544238 | 1029.95 | 1041.15 | 1016.85 | 1034.6 | 0.00 | 0.00 | 42074 | 4.35 | 2026-05-04 15:40:00 | |||
| Prostarm Info Systems Ltd. | 544410 | 159.95 | 159.95 | 155.05 | 155.2 | 0.00 | 0.00 | 9553 | 0.15 | 2026-05-04 15:42:00 | |||
| Pyramid Technoplast Ltd. | 543969 | 163.6 | 179.7 | 163.6 | 170.5 | 0.00 | 0.00 | 899 | 0.02 | 2026-05-04 15:40:00 | |||
| Quadrant Future Tek Ltd. | 544336 | 315.15 | 316.2 | 309 | 311.2 | 0.00 | 0.00 | 3144 | 0.10 | 2026-05-04 15:40:00 | |||
| Quality Power Electrical Equipments Ltd. | 544367 | 1384.8 | 1399.6 | 1325.3 | 1357 | 0.00 | 0.00 | 51546 | 6.99 | 2026-05-04 15:42:00 | |||
| Rashi Peripherals Ltd. | 544119 | 457.2 | 484 | 455.2 | 478 | 0.00 | 0.00 | 7888 | 0.38 | 2026-05-04 15:41:00 | |||
| Ratnaveer Precision Engineering Ltd. | 543978 | 165.2 | 181.8 | 161.85 | 175.25 | 0.00 | 0.00 | 172133 | 3.02 | 2026-05-04 15:42:00 | |||
| RBZ Jewellers Ltd. | 544060 | 135.8 | 140.7 | 135.8 | 140.5 | 0.00 | 0.00 | 9637 | 0.14 | 2026-05-04 15:40:00 | |||
| Regaal Resources Ltd. | 544485 | 83.1 | 84.71 | 83.1 | 83.4 | 0.00 | 0.00 | 17329 | 0.14 | 2026-05-04 15:40:00 | |||
| Rishabh Instruments Ltd. | 543977 | 470 | 512.1 | 470 | 500.55 | 0.00 | 0.00 | 11025 | 0.55 | 2026-05-04 15:41:00 | |||
| RK Swamy Ltd. | 544136 | 94.49 | 94.49 | 83.84 | 88.2 | 0.00 | 0.00 | 1138 | 0.01 | 2026-05-04 15:40:00 | |||
| RR Kabel Ltd. | 543981 | 1618.1 | 1799 | 1605.9 | 1757.45 | 0.00 | 0.00 | 254130 | 44.66 | 2026-05-04 15:42:00 | |||
| Rubicon Research Ltd. | 544578 | 972.95 | 979.9 | 953.85 | 970 | 0.00 | 0.00 | 10054 | 0.98 | 2026-05-04 15:40:00 | |||
| Saatvik Green Energy Ltd. | 544526 | 457.05 | 485 | 457.05 | 484.5 | 0.00 | 0.00 | 11440 | 0.55 | 2026-05-04 15:40:00 | |||
| Sagility Ltd. | 544282 | 42.08 | 42.27 | 41.41 | 41.62 | 0.00 | 0.00 | 831988 | 3.46 | 2026-05-04 15:43:00 | |||
| Sai Life Sciences Ltd. | 544306 | 1071.15 | 1094 | 1058.25 | 1092.9 | 0.00 | 0.00 | 50633 | 5.53 | 2026-05-04 15:40:00 | |||
| Sai Parenteral's Ltd. | 544742 | 490.05 | 490.05 | 477.75 | 481.7 | 0.00 | 0.00 | 9484 | 0.46 | 2026-05-04 15:40:00 | |||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103 | 104.45 | 101.5 | 104 | 0.00 | 0.00 | 35317 | 0.37 | 2026-05-04 15:40:00 | |||
| Sambhv Steel Tubes Ltd. | 544430 | 118.9 | 123.9 | 118.45 | 122.4 | 0.00 | 0.00 | 85259 | 1.04 | 2026-05-04 15:40:00 | |||
| Samhi Hotels Ltd. | 543984 | 159.25 | 164.1 | 157.05 | 161.5 | 0.00 | 0.00 | 46557 | 0.75 | 2026-05-04 15:40:00 | |||
| Sanathan Textiles Ltd. | 544314 | 435 | 459.3 | 435 | 459 | 0.00 | 0.00 | 993 | 0.05 | 2026-05-04 15:40:00 | |||
| Sanstar Ltd. | 544217 | 90.03 | 91.82 | 89.9 | 91 | 0.00 | 0.00 | 3616 | 0.03 | 2026-05-04 15:40:00 | |||
| Saraswati Saree Depot Ltd. | 544230 | 63.13 | 63.21 | 61.17 | 62.5 | 0.00 | 0.00 | 919 | 0.01 | 2026-05-04 15:40:00 | |||
| Scoda Tubes Ltd. | 544411 | 150 | 150 | 147.7 | 148.5 | 0.00 | 0.00 | 4869 | 0.07 | 2026-05-04 15:40:00 | |||
| Sedemac Mechatronics Ltd. | 544723 | 1888.45 | 1986.35 | 1845 | 1923 | 0.00 | 0.00 | 25430 | 4.89 | 2026-05-04 15:40:00 | |||
| Senco Gold Ltd. | 543936 | 314.6 | 346.9 | 314.6 | 338.5 | 0.00 | 0.00 | 227836 | 7.71 | 1544 | 227.7 | 2026-05-04 15:43:00 | |
| Seshaasai Technologies Ltd. | 544533 | 242.05 | 244.3 | 239.85 | 241.5 | 0.00 | 0.00 | 2405 | 0.06 | 2026-05-04 15:40:00 | |||
| Shadowfax Technologies Ltd. | 544685 | 165.55 | 173.8 | 165.55 | 172 | 0.00 | 0.00 | 94254 | 1.62 | 2026-05-04 15:43:00 | |||
| Shanti Gold International Ltd. | 544459 | 199 | 205.5 | 199 | 200.8 | 0.00 | 0.00 | 10242 | 0.21 | 2026-05-04 15:40:00 | |||
| Shree Ram Twistex Ltd. | 544716 | 54.69 | 54.69 | 48.2 | 48.99 | 0.00 | 0.00 | 6946 | 0.03 | 2026-05-04 15:40:00 | |||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 32 | 33.7 | 32 | 32.38 | 0.00 | 0.00 | 1967 | 0.01 | 2026-05-04 15:40:00 | |||
| Shreeji Shipping Global Ltd. | 544490 | 410.7 | 429.5 | 406.85 | 425.7 | 0.00 | 0.00 | 32883 | 1.40 | 2026-05-04 15:42:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 872.15 | 889.85 | 870 | 886 | 0.00 | 0.00 | 23041 | 2.04 | 2026-05-04 15:40:00 | |||
| Solarworld Energy Solutions Ltd. | 544532 | 198.05 | 205.45 | 198 | 204 | 0.00 | 0.00 | 18413 | 0.38 | 2026-05-04 15:40:00 | |||
| Sri Lotus Developers And Realty Ltd. | 544469 | 143.2 | 146 | 141.3 | 142.2 | 0.00 | 0.00 | 20870 | 0.30 | 2026-05-04 15:40:00 | |||
| Stallion India Fluorochemicals Ltd. | 544342 | 150.9 | 164.95 | 150.9 | 159.2 | 0.00 | 0.00 | 119802 | 1.91 | 2026-05-04 15:40:00 | |||
| Stanley Lifestyles Ltd. | 544202 | 141.55 | 166.25 | 140 | 166.25 | 0.00 | 0.00 | 313248 | 5.21 | 2026-05-04 15:42:00 | |||
| Studds Accessories Ltd. | 544599 | 483.05 | 494.9 | 479.75 | 479.75 | 0.00 | 0.00 | 573 | 0.03 | 2026-05-04 15:40:00 | |||
| Sudeep Pharma Ltd. | 544619 | 698.45 | 710.95 | 686.4 | 688.9 | 0.00 | 0.00 | 4375 | 0.30 | 2026-05-04 15:40:00 | |||
| Sugs Lloyd Ltd. | 544501 | 143.05 | 143.05 | 135 | 137.8 | 0.00 | 0.00 | 69000 | 0.95 | 2026-05-04 15:40:00 | |||
| Suraj Estate Developers Ltd. | 544054 | 236 | 237.2 | 233 | 236.7 | 0.00 | 0.00 | 1760 | 0.04 | 2026-05-04 15:40:00 | |||
| Suraksha Diagnostic Ltd. | 544293 | 282.9 | 288.2 | 282.9 | 284.7 | 0.00 | 0.00 | 2988 | 0.09 | 2026-05-04 15:40:00 | |||
| Tata Capital Ltd. | 544574 | 333.5 | 336.7 | 326.45 | 328.05 | 0.00 | 0.00 | 163577 | 5.37 | 2026-05-04 15:43:00 | |||
| Tata Technologies Ltd. | 544028 | 583.85 | 593 | 578.65 | 591.3 | 0.00 | 0.00 | 92755 | 5.48 | 2026-05-04 15:43:00 | |||
| Tenneco Clean Air India Ltd. | 544612 | 638.3 | 640.65 | 619.45 | 630 | 0.00 | 0.00 | 114146 | 7.19 | 2026-05-04 15:40:00 | |||
| Transrail Lighting Ltd. | 544317 | 607.95 | 608.75 | 596.55 | 603 | 0.00 | 0.00 | 25431 | 1.53 | 2026-05-04 15:40:00 | |||
| TruAlt Bioenergy Ltd. | 544545 | 500.8 | 502 | 480.7 | 496.8 | 0.00 | 0.00 | 16980 | 0.84 | 2026-05-04 15:41:00 | |||
| TVS Supply Chain Solutions Ltd. | 543965 | 113.75 | 118.5 | 113.75 | 116.75 | 0.00 | 0.00 | 16907 | 0.20 | 2026-05-04 15:41:00 | |||
| Unicommerce eSolutions Ltd. | 544227 | 92.85 | 95.85 | 92.44 | 92.9 | 0.00 | 0.00 | 17695 | 0.16 | 2026-05-04 15:40:00 | |||
| Urban Company Ltd. | 544515 | 152.2 | 154.3 | 151.05 | 151.1 | 0.00 | 0.00 | 341167 | 5.16 | 2026-05-04 15:41:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.48 | 15.08 | 14.46 | 14.68 | 0.00 | 0.00 | 947684 | 1.39 | 68.23 | 10.15 | 2026-05-04 15:40:00 | |
| Valiant Laboratories Ltd. | 543998 | 76.87 | 81.49 | 75.51 | 79.45 | 0.00 | 0.00 | 1373 | 0.01 | 2026-05-04 15:40:00 | |||
| Vidya Wires Ltd. | 544633 | 88.06 | 95.49 | 88.06 | 91.41 | 0.00 | 0.00 | 691438 | 6.32 | 2026-05-04 15:43:00 | |||
| Vikram Solar Ltd. | 544488 | 221.9 | 224.15 | 217.15 | 221 | 0.00 | 0.00 | 78657 | 1.74 | 2026-05-04 15:43:00 | |||
| Vikran Engineering Ltd. | 544496 | 73.41 | 74.95 | 71.55 | 74.33 | 0.00 | 0.00 | 160577 | 1.19 | 2026-05-04 15:41:00 | |||
| Vishal Mega Mart Ltd. | 544307 | 122.6 | 126 | 122.5 | 125.15 | 0.00 | 0.00 | 299038 | 3.74 | 2026-05-04 15:42:00 | |||
| Vishnu Prakash R Punglia Ltd. | 543974 | 44 | 44 | 41.69 | 42.83 | 0.00 | 0.00 | 38833 | 0.17 | 2026-05-04 15:42:00 | |||
| VMS TMT Ltd. | 544521 | 50.26 | 50.5 | 48.47 | 48.85 | 0.00 | 0.00 | 4703 | 0.02 | 2026-05-04 15:42:00 | |||
| Vraj Iron & Steel Ltd. | 544204 | 134 | 134 | 127.05 | 127.5 | 0.00 | 0.00 | 1382 | 0.02 | 2026-05-04 15:40:00 | |||
| Wakefit Innovations Ltd. | 544642 | 137.85 | 147.55 | 137.85 | 143.55 | 0.00 | 0.00 | 36760 | 0.53 | 2026-05-04 15:40:00 | |||
| Wework India Management Ltd. | 544570 | 559.85 | 559.85 | 535.05 | 552 | 0.00 | 0.00 | 4714 | 0.26 | 2026-05-04 15:40:00 | |||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 826 | 832.95 | 807.6 | 820.25 | 0.00 | 0.00 | 12320 | 1.01 | 843 | 304 | 2026-05-04 15:40:00 | |
| Yatra Online Ltd | 543992 | 107.85 | 107.9 | 101.65 | 104.2 | 0.00 | 0.00 | 102859 | 1.07 | 2026-05-04 15:43:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 243.35 | 250.25 | 240.25 | 246.35 | 0.00 | 0.00 | 52074 | 1.28 | 2026-05-04 15:40:00 |