Select Exchange & Index:
BSEIPO
15172.29
updated on: 18-Feb-2026 [12:25]
Advances - 110 |
Declines - 93 |
Unchanged - 3
Overview
| Open | 15178.57 | Prev. Close | 15152.30 |
|---|---|---|---|
| Day High | 15266.33 | 52 Week High | 17158.25 |
| Day Low | 15149.27 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 39.7 | 38 | -1.70 | -4.28 |
| Aditya Infotech Ltd. | 1593.35 | 1574.9 | -18.45 | -1.16 |
| Afcons Infrastructure Ltd. | 323.95 | 323.5 | -0.45 | -0.14 |
| Ajax Engineering Ltd. | 487.5 | 484.25 | -3.25 | -0.67 |
| All Time Plastics Ltd. | 254.8 | 254.7 | -0.10 | -0.04 |
| Allied Blenders And Distillers Ltd. | 524.25 | 522.45 | -1.80 | -0.34 |
| Anthem Biosciences Ltd. | 692.95 | 690.6 | -2.35 | -0.34 |
| ASK Automotive Ltd. | 438 | 436.9 | -1.10 | -0.25 |
| Ather Energy Ltd. | 726.2 | 717.4 | -8.80 | -1.21 |
| Awfis Space Solutions Ltd. | 325.75 | 317.75 | -8.00 | -2.46 |
| Baazar Style Retail Ltd. | 345.3 | 338.6 | -6.70 | -1.94 |
| Belrise Industries Ltd. | 187.85 | 185.7 | -2.15 | -1.14 |
| BLS E-Services Ltd. | 169.05 | 166.5 | -2.55 | -1.51 |
| Blue Jet Healthcare Ltd. | 361.9 | 358.25 | -3.65 | -1.01 |
| BMW Ventures Ltd. | 59.14 | 58.14 | -1.00 | -1.69 |
| Brainbees Solutions Ltd. | 230.15 | 219.95 | -10.20 | -4.43 |
| Canara HSBC Life Insurance Company Ltd. | 152 | 151.65 | -0.35 | -0.23 |
| Capillary Technologies India Ltd. | 544.45 | 534.4 | -10.05 | -1.85 |
| Ceigall India Ltd. | 291.05 | 290.6 | -0.45 | -0.15 |
| Cello World Ltd. | 467 | 455.35 | -11.65 | -2.49 |
| Concord Enviro Systems Ltd. | 349.45 | 345.15 | -4.30 | -1.23 |
| Cyient DLM Ltd. | 363.9 | 359.4 | -4.50 | -1.24 |
| D.P. Abhushan Ltd. | 1226 | 1225 | -1.00 | -0.08 |
| DAM Capital Advisors Ltd. | 170.25 | 167.75 | -2.50 | -1.47 |
| Deepak Builders & Engineers India Ltd. | 91.04 | 89.86 | -1.18 | -1.30 |
| Denta Water And Infra Solutions Ltd. | 274.15 | 273.1 | -1.05 | -0.38 |
| DOMS Industries Ltd. | 2353.5 | 2350 | -3.50 | -0.15 |
| Dr. Agarwal's Health Care Ltd. | 452.6 | 444.4 | -8.20 | -1.81 |
| Ecos (India) Mobility & Hospitality Ltd. | 170.55 | 162.55 | -8.00 | -4.69 |
| Entero Healthcare Solutions Ltd. | 1108.55 | 1104.3 | -4.25 | -0.38 |
| Exicom Tele-Systems Ltd. | 100.66 | 99.26 | -1.40 | -1.39 |
| Gala Precision Engineering Ltd. | 802.35 | 791.2 | -11.15 | -1.39 |
| Ganesh Consumer Products Ltd. | 189.8 | 187.95 | -1.85 | -0.97 |
| Gem Aromatics Ltd. | 197.2 | 196.05 | -1.15 | -0.58 |
| Go Digit General Insurance Ltd. | 333.6 | 326.75 | -6.85 | -2.05 |
| Gopal Snacks Ltd. | 314.95 | 309.3 | -5.65 | -1.79 |
| GPT Healthcare Ltd. | 129.25 | 129 | -0.25 | -0.19 |
| Hexaware Technologies Ltd. | 595.95 | 570.25 | -25.70 | -4.31 |
| Highway Infrastructure Ltd. | 58.11 | 56.86 | -1.25 | -2.15 |
| Indo Farm Equipments Ltd. | 151 | 148 | -3.00 | -1.99 |
| Indogulf Cropsciences Ltd. | 66.7 | 66.5 | -0.20 | -0.30 |
| Innova Captab Ltd. | 685.35 | 678.05 | -7.30 | -1.07 |
| Inventurus Knowledge Solutions Ltd. | 1642.95 | 1635.65 | -7.30 | -0.44 |
| Ivalue Infosolutions Ltd. | 231.95 | 231.35 | -0.60 | -0.26 |
| Jana Small Finance Bank Ltd. | 393.85 | 392.6 | -1.25 | -0.32 |
| JSW Infrastructure Ltd. | 260.45 | 258.85 | -1.60 | -0.61 |
| Kronox Lab Sciences Ltd. | 122.85 | 122 | -0.85 | -0.69 |
| M&B Engineering Ltd. | 349.75 | 344.05 | -5.70 | -1.63 |
| Mamata Machinery Ltd. | 430.55 | 430 | -0.55 | -0.13 |
| Manba Finance Ltd. | 126.95 | 126.15 | -0.80 | -0.63 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 170 | 166.1 | -3.90 | -2.29 |
| Midwest Ltd. | 1362.05 | 1343.7 | -18.35 | -1.35 |
| Monika Alcobev Ltd. | 267.55 | 266.2 | -1.35 | -0.50 |
| Mukka Proteins Ltd. | 24.75 | 24.61 | -0.14 | -0.57 |
| Nova Agritech Ltd. | 29.18 | 28.8 | -0.38 | -1.30 |
| NTPC Green Energy Ltd. | 89.89 | 89.59 | -0.30 | -0.33 |
| Om Freight Forwarders Ltd. | 89.01 | 88.5 | -0.51 | -0.57 |
| Orkla India Ltd. | 558.55 | 547.55 | -11.00 | -1.97 |
| Pace Digitek Ltd. | 185.25 | 185.05 | -0.20 | -0.11 |
| Patel Retail Ltd. | 191.15 | 190.1 | -1.05 | -0.55 |
| Physicswallah Ltd. | 104.15 | 103.4 | -0.75 | -0.72 |
| Platinum Industries Ltd. | 232.6 | 230.95 | -1.65 | -0.71 |
| Popular Vehicles & Services Ltd. | 99.85 | 98.3 | -1.55 | -1.55 |
| Prostarm Info Systems Ltd. | 165.35 | 164.3 | -1.05 | -0.64 |
| Pyramid Technoplast Ltd. | 151.35 | 150.1 | -1.25 | -0.83 |
| Quadrant Future Tek Ltd. | 314.35 | 311 | -3.35 | -1.07 |
| Rashi Peripherals Ltd. | 369.55 | 368.15 | -1.40 | -0.38 |
| Ratnaveer Precision Engineering Ltd. | 154.2 | 153.9 | -0.30 | -0.19 |
| Regaal Resources Ltd. | 60.61 | 60.59 | -0.02 | -0.03 |
| RK Swamy Ltd. | 107.4 | 105.15 | -2.25 | -2.09 |
| Saatvik Green Energy Ltd. | 413.85 | 412 | -1.85 | -0.45 |
| Samhi Hotels Ltd. | 165 | 162.8 | -2.20 | -1.33 |
| Sanstar Ltd. | 89.86 | 89.37 | -0.49 | -0.55 |
| Senco Gold Ltd. | 346.75 | 343.15 | -3.60 | -1.04 |
| Seshaasai Technologies Ltd. | 251.75 | 250.15 | -1.60 | -0.64 |
| Shanti Gold International Ltd. | 218.05 | 217.85 | -0.20 | -0.09 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.7 | 33.55 | -0.15 | -0.45 |
| Shreeji Shipping Global Ltd. | 416.9 | 412.45 | -4.45 | -1.07 |
| Studds Accessories Ltd. | 516.4 | 513 | -3.40 | -0.66 |
| Sugs Lloyd Ltd. | 100.71 | 99.2 | -1.51 | -1.50 |
| Suraj Estate Developers Ltd. | 223.5 | 222.45 | -1.05 | -0.47 |
| Suraksha Diagnostic Ltd. | 282.05 | 277.2 | -4.85 | -1.72 |
| Tata Technologies Ltd. | 603.9 | 602.1 | -1.80 | -0.30 |
| Tenneco Clean Air India Ltd. | 549.7 | 545.2 | -4.50 | -0.82 |
| TVS Supply Chain Solutions Ltd. | 126.8 | 124.3 | -2.50 | -1.97 |
| Vidya Wires Ltd. | 47.55 | 47.3 | -0.25 | -0.53 |
| Vikram Solar Ltd. | 227.55 | 219.35 | -8.20 | -3.60 |
| Vishal Mega Mart Ltd. | 120.1 | 119.45 | -0.65 | -0.54 |
| Vishnu Prakash R Punglia Ltd. | 45.74 | 45.41 | -0.33 | -0.72 |
| VMS TMT Ltd. | 51.24 | 50.98 | -0.26 | -0.51 |
| Wakefit Innovations Ltd. | 212.95 | 206.35 | -6.60 | -3.10 |
| Wework India Management Ltd. | 557.5 | 554.7 | -2.80 | -0.50 |
| Zaggle Prepaid Ocean Services Ltd. | 260.5 | 257.1 | -3.40 | -1.31 |
Market Stats
Advances
110
Declines
93
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 39 | 39 | 37.9 | 39.7 | 38 | -1.70 | -4.28 | 8000 | 0.03 | 2026-02-18 12:15:00 | ||
| Aditya Infotech Ltd. | 544466 | 1612.85 | 1612.85 | 1565 | 1593.35 | 1574.9 | -18.45 | -1.16 | 5154 | 0.81 | 2026-02-18 12:22:00 | ||
| Advance Agrolife Ltd. | 544562 | 138 | 139.25 | 137.2 | 138 | 138.55 | 0.55 | 0.40 | 11828 | 0.16 | 2026-02-18 12:22:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 219 | 222 | 217.05 | 219.85 | 220.1 | 0.25 | 0.11 | 9192 | 0.20 | 2026-02-18 12:22:00 | ||
| Aequs Ltd. | 544634 | 144.45 | 149.5 | 142.4 | 142.65 | 147.2 | 4.55 | 3.19 | 112886 | 1.66 | 2026-02-18 12:22:00 | ||
| Aeroflex Industries Ltd. | 543972 | 207.25 | 231.8 | 205.55 | 206.7 | 228.45 | 21.75 | 10.52 | 635620 | 14.52 | 2026-02-18 12:22:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 328.3 | 328.3 | 322.5 | 323.95 | 323.5 | -0.45 | -0.14 | 7978 | 0.26 | 2026-02-18 12:22:00 | ||
| Ajax Engineering Ltd. | 544356 | 487.45 | 490.15 | 479.9 | 487.5 | 484.25 | -3.25 | -0.67 | 838 | 0.04 | 2026-02-18 12:22:00 | ||
| All Time Plastics Ltd. | 544479 | 254.75 | 258.35 | 253.5 | 254.8 | 254.7 | -0.10 | -0.04 | 980 | 0.02 | 2026-02-18 12:20:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 525.05 | 529.3 | 518.1 | 524.25 | 522.45 | -1.80 | -0.34 | 4840 | 0.25 | 2026-02-18 12:22:00 | ||
| Amagi Media Labs Ltd. | 544679 | 378 | 389 | 378 | 385 | 386 | 1.00 | 0.26 | 43581 | 1.68 | 2026-02-18 12:22:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 539.4 | 547.6 | 531.25 | 528.25 | 539.35 | 11.10 | 2.10 | 25267 | 1.36 | 2026-02-18 12:22:00 | ||
| Anlon Healthcare Ltd. | 544497 | 121.9 | 122.8 | 121.5 | 121 | 122.8 | 1.80 | 1.49 | 1157 | 0.01 | 2026-02-18 12:22:00 | ||
| Anthem Biosciences Ltd. | 544449 | 708.35 | 708.35 | 689.55 | 692.95 | 690.6 | -2.35 | -0.34 | 1793 | 0.12 | 2026-02-18 12:22:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 130 | 132.05 | 129.8 | 130.9 | 130.9 | 0.00 | 0.00 | 1947 | 0.03 | 2026-02-18 12:21:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 114 | 114.25 | 111.05 | 111.05 | 113.5 | 2.45 | 2.21 | 50135 | 0.57 | 2026-02-18 12:22:00 | ||
| ASK Automotive Ltd. | 544022 | 432.05 | 439.1 | 430 | 438 | 436.9 | -1.10 | -0.25 | 2560 | 0.11 | 2026-02-18 12:22:00 | ||
| Ather Energy Ltd. | 544397 | 721.4 | 732.75 | 716.55 | 726.2 | 717.4 | -8.80 | -1.21 | 47417 | 3.40 | 2026-02-18 12:22:00 | ||
| Atlanta Electricals Ltd. | 544527 | 876.85 | 934.8 | 876.85 | 891.85 | 923.25 | 31.40 | 3.52 | 4196 | 0.39 | 2026-02-18 12:22:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 325.8 | 328.5 | 315.1 | 325.75 | 317.75 | -8.00 | -2.46 | 15192 | 0.48 | 2026-02-18 12:22:00 | ||
| Azad Engineering Ltd. | 544061 | 1656.6 | 1720 | 1645 | 1656.55 | 1701.1 | 44.55 | 2.69 | 22491 | 3.83 | 2026-02-18 12:22:00 | ||
| Baazar Style Retail Ltd. | 544243 | 345.65 | 347.2 | 338.4 | 345.3 | 338.6 | -6.70 | -1.94 | 4370 | 0.15 | 2026-02-18 12:22:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 88.8 | 89.34 | 88.64 | 88.75 | 89 | 0.25 | 0.28 | 360285 | 3.21 | 2026-02-18 12:22:00 | ||
| Belrise Industries Ltd. | 544405 | 188.75 | 192.1 | 182.75 | 187.85 | 185.7 | -2.15 | -1.14 | 306316 | 5.69 | 2026-02-18 12:22:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.61 | 34.61 | 33.83 | 34.03 | 34.2 | 0.17 | 0.50 | 972792 | 3.33 | 2026-02-18 12:22:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 168 | 171.7 | 167.4 | 167.2 | 167.85 | 0.65 | 0.39 | 915694 | 15.37 | 2026-02-18 12:22:00 | ||
| BlackBuck Ltd. | 544288 | 615.9 | 627.7 | 615.6 | 615.2 | 626.3 | 11.10 | 1.80 | 4194 | 0.26 | 2026-02-18 12:22:00 | ||
| BLS E-Services Ltd. | 544107 | 169.2 | 169.3 | 166.5 | 169.05 | 166.5 | -2.55 | -1.51 | 1682 | 0.03 | 2026-02-18 12:22:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 362.6 | 368.35 | 357.25 | 361.9 | 358.25 | -3.65 | -1.01 | 11951 | 0.43 | 2026-02-18 12:22:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 404.55 | 426.8 | 404.55 | 405 | 418.8 | 13.80 | 3.41 | 11129 | 0.47 | 2026-02-18 12:22:00 | ||
| BMW Ventures Ltd. | 544543 | 59.24 | 60.61 | 58.06 | 59.14 | 58.14 | -1.00 | -1.69 | 3493 | 0.02 | 2026-02-18 12:19:00 | ||
| Brainbees Solutions Ltd. | 544226 | 230.2 | 231.45 | 219 | 230.15 | 219.95 | -10.20 | -4.43 | 225240 | 4.95 | 2026-02-18 12:22:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 60.92 | 61.94 | 60.88 | 61.05 | 61.17 | 0.12 | 0.20 | 4524 | 0.03 | 2026-02-18 12:22:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 150.35 | 152.9 | 150.35 | 152 | 151.65 | -0.35 | -0.23 | 12133 | 0.18 | 2026-02-18 12:22:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 255.05 | 259.9 | 253.85 | 254.7 | 259.4 | 4.70 | 1.85 | 9100 | 0.24 | 2026-02-18 12:22:00 | ||
| Capillary Technologies India Ltd. | 544614 | 551.1 | 551.1 | 526.1 | 544.45 | 534.4 | -10.05 | -1.85 | 6395 | 0.34 | 2026-02-18 12:22:00 | ||
| Ceigall India Ltd. | 544223 | 290 | 292.7 | 288 | 291.05 | 290.6 | -0.45 | -0.15 | 4962 | 0.14 | 2026-02-18 12:21:00 | ||
| Cello World Ltd. | 544012 | 461.65 | 470.25 | 454 | 467 | 455.35 | -11.65 | -2.49 | 13212 | 0.60 | 2026-02-18 12:22:00 | ||
| Concord Biotech Ltd. | 543960 | 1140.05 | 1168.6 | 1138.7 | 1144.95 | 1149.35 | 4.40 | 0.38 | 4548 | 0.52 | 2026-02-18 12:22:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 352 | 365.15 | 342.95 | 349.45 | 345.15 | -4.30 | -1.23 | 4779 | 0.16 | 2026-02-18 12:22:00 | ||
| CORONA Remedies Ltd. | 544644 | 1576.9 | 1603.8 | 1576.9 | 1575.35 | 1591.95 | 16.60 | 1.05 | 1616 | 0.26 | 2026-02-18 12:19:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 93.8 | 93.8 | 88.75 | 88.79 | 88.92 | 0.13 | 0.15 | 1567 | 0.01 | 2026-02-18 12:22:00 | ||
| Crizac Ltd. | 544439 | 233 | 237.1 | 231 | 231.1 | 236.9 | 5.80 | 2.51 | 6450 | 0.15 | 2026-02-18 12:22:00 | ||
| Cyient DLM Ltd. | 543933 | 364 | 367.35 | 353 | 363.9 | 359.4 | -4.50 | -1.24 | 6943 | 0.25 | 882.9 | 345 | 2026-02-18 12:22:00 |
| D.P. Abhushan Ltd. | 544161 | 1220 | 1226 | 1214.35 | 1226 | 1225 | -1.00 | -0.08 | 130 | 0.02 | 2026-02-18 12:22:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 170 | 170.55 | 167.1 | 170.25 | 167.75 | -2.50 | -1.47 | 8138 | 0.14 | 2026-02-18 12:22:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 90 | 90.75 | 89 | 91.04 | 89.86 | -1.18 | -1.30 | 545 | 0.00 | 2026-02-18 12:22:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 274.45 | 278.8 | 272.5 | 274.15 | 273.1 | -1.05 | -0.38 | 10531 | 0.29 | 2026-02-18 12:22:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 15 | 15 | 15 | 14.5 | 15 | 0.50 | 3.45 | 4000 | 0.01 | 2026-02-18 11:41:00 | ||
| DOMS Industries Ltd. | 544045 | 2366.8 | 2387.45 | 2350 | 2353.5 | 2350 | -3.50 | -0.15 | 798 | 0.19 | 2026-02-18 12:22:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 442.05 | 451.35 | 442.05 | 452.6 | 444.4 | -8.20 | -1.81 | 285 | 0.01 | 2026-02-18 12:20:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 170.05 | 170.7 | 162.5 | 170.55 | 162.55 | -8.00 | -4.69 | 21063 | 0.34 | 2026-02-18 12:22:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 250 | 270.4 | 247.25 | 245.85 | 270.4 | 24.55 | 9.99 | 36523 | 0.99 | 2026-02-18 12:22:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1470.1 | 1492.05 | 1464.85 | 1470.5 | 1470.65 | 0.15 | 0.01 | 1022 | 0.15 | 2026-02-18 12:22:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 216.6 | 229.2 | 213.25 | 216.55 | 217 | 0.45 | 0.21 | 193231 | 4.19 | 2026-02-18 12:22:00 | ||
| EMS Ltd. | 543983 | 307.05 | 325 | 306.05 | 304.95 | 321.4 | 16.45 | 5.39 | 17975 | 0.58 | 2026-02-18 12:22:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1096.6 | 1172.1 | 1093.65 | 1108.55 | 1104.3 | -4.25 | -0.38 | 4826 | 0.53 | 2026-02-18 12:22:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 164.45 | 167 | 163.1 | 163.25 | 164.85 | 1.60 | 0.98 | 10316 | 0.17 | 2026-02-18 12:22:00 | ||
| EPACK Durable Ltd. | 544095 | 258.2 | 270.15 | 258.2 | 258.1 | 261.35 | 3.25 | 1.26 | 25253 | 0.66 | 2026-02-18 12:22:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 196.95 | 196.95 | 188.75 | 189.8 | 190.4 | 0.60 | 0.32 | 18064 | 0.34 | 2026-02-18 12:22:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.2 | 28.4 | 28.1 | 28.16 | 28.18 | 0.02 | 0.07 | 4226 | 0.01 | 2026-02-18 12:22:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 86.58 | 89.63 | 86 | 86.59 | 88.01 | 1.42 | 1.64 | 50098 | 0.44 | 2026-02-18 12:22:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 100.7 | 100.81 | 98.61 | 100.66 | 99.26 | -1.40 | -1.39 | 5297 | 0.05 | 2026-02-18 12:22:00 | ||
| Fabtech Technologies Ltd. | 544558 | 163 | 163 | 159.75 | 160.15 | 162 | 1.85 | 1.16 | 1991 | 0.03 | 2026-02-18 12:22:00 | ||
| Fedbank Financial Services Ltd | 544027 | 137.4 | 141.25 | 137.4 | 137.55 | 139.95 | 2.40 | 1.74 | 9710 | 0.14 | 2026-02-18 12:22:00 | ||
| Flair Writing Industries Ltd. | 544030 | 316 | 327.45 | 316 | 316 | 326.3 | 10.30 | 3.26 | 3262 | 0.11 | 2026-02-18 12:22:00 | ||
| Fractal Analytics Ltd. | 544700 | 896 | 914.95 | 892.15 | 887.75 | 904.55 | 16.80 | 1.89 | 95476 | 8.64 | 2026-02-18 12:22:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 209.2 | 216 | 208 | 209.15 | 215.1 | 5.95 | 2.84 | 12096 | 0.26 | 2026-02-18 12:22:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 785.05 | 804.7 | 785.05 | 802.35 | 791.2 | -11.15 | -1.39 | 17 | 0.00 | 2026-02-18 12:17:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 148.05 | 150 | 147.45 | 147.9 | 148.1 | 0.20 | 0.14 | 3873 | 0.06 | 2026-02-18 12:22:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 186.7 | 191.35 | 186.7 | 189.8 | 187.95 | -1.85 | -0.97 | 1352 | 0.03 | 2026-02-18 12:22:00 | ||
| Gem Aromatics Ltd. | 544491 | 194.1 | 197.8 | 194.1 | 197.2 | 196.05 | -1.15 | -0.58 | 1568 | 0.03 | 2026-02-18 12:22:00 | ||
| GK Energy Ltd. | 544525 | 128.4 | 128.45 | 123.75 | 122.35 | 124.8 | 2.45 | 2.00 | 175701 | 2.19 | 2026-02-18 12:22:00 | ||
| Glottis Ltd. | 544557 | 48.51 | 50.79 | 48.51 | 49.53 | 50.05 | 0.52 | 1.05 | 2978 | 0.01 | 2026-02-18 12:22:00 | ||
| GNG Electronics Ltd. | 544455 | 348 | 349.45 | 343.95 | 343.65 | 345.8 | 2.15 | 0.63 | 5686 | 0.20 | 2026-02-18 12:22:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 328.45 | 335.5 | 326 | 333.6 | 326.75 | -6.85 | -2.05 | 7952 | 0.26 | 2026-02-18 12:22:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 274.75 | 298 | 274.75 | 280.45 | 288.7 | 8.25 | 2.94 | 8790 | 0.25 | 2026-02-18 12:22:00 | ||
| Gopal Snacks Ltd. | 544140 | 314.95 | 315.6 | 308 | 314.95 | 309.3 | -5.65 | -1.79 | 7610 | 0.24 | 2026-02-18 12:22:00 | ||
| GPT Healthcare Ltd. | 544131 | 129.5 | 129.95 | 129 | 129.25 | 129 | -0.25 | -0.19 | 233 | 0.00 | 2026-02-18 12:22:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 114.35 | 114.4 | 113.15 | 113.95 | 114.1 | 0.15 | 0.13 | 6191 | 0.07 | 2026-02-18 12:22:00 | ||
| Happy Forgings Ltd. | 544057 | 1245.2 | 1293.25 | 1245.2 | 1264.7 | 1275 | 10.30 | 0.81 | 775 | 0.10 | 2026-02-18 12:22:00 | ||
| HDB Financial Services Ltd. | 544429 | 717.05 | 726.45 | 717.05 | 717.9 | 721.85 | 3.95 | 0.55 | 20756 | 1.50 | 2026-02-18 12:22:00 | ||
| Hexaware Technologies Ltd. | 544362 | 600 | 600 | 565.65 | 595.95 | 570.25 | -25.70 | -4.31 | 87270 | 4.98 | 2026-02-18 12:22:00 | ||
| Highway Infrastructure Ltd. | 544477 | 58 | 58.04 | 56.04 | 58.11 | 56.86 | -1.25 | -2.15 | 19641 | 0.11 | 2026-02-18 12:22:00 | ||
| HMA Agro Industries Ltd. | 543929 | 27.37 | 27.95 | 27.37 | 27.67 | 27.95 | 0.28 | 1.01 | 1318 | 0.00 | 839.95 | 23.55 | 2026-02-18 12:22:00 |
| Honasa Consumer Ltd. | 544014 | 295.65 | 303.05 | 295.65 | 301.05 | 301.15 | 0.10 | 0.03 | 42206 | 1.27 | 2026-02-18 12:22:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3006.65 | 3053.5 | 2995.85 | 3006.9 | 3050 | 43.10 | 1.43 | 3795 | 1.16 | 2026-02-18 12:22:00 | ||
| Ideaforge Technology Ltd. | 543932 | 412.9 | 424.95 | 410.8 | 412.85 | 419.05 | 6.20 | 1.50 | 5508 | 0.23 | 1344 | 301 | 2026-02-18 12:22:00 |
| IKIO Technologies Ltd. | 543923 | 148.05 | 150.5 | 147.55 | 147.6 | 148.15 | 0.55 | 0.37 | 331 | 0.00 | 477.15 | 142.35 | 2026-02-18 12:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 733.9 | 760 | 733.9 | 736.35 | 747 | 10.65 | 1.45 | 2219 | 0.17 | 2026-02-18 12:22:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127 | 128.55 | 126.2 | 127 | 127.1 | 0.10 | 0.08 | 138143 | 1.76 | 2026-02-18 12:22:00 | ||
| Indiqube Spaces Ltd. | 544454 | 175.55 | 176.8 | 174.9 | 175.05 | 176.8 | 1.75 | 1.00 | 296 | 0.01 | 2026-02-18 12:22:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 149.95 | 152.35 | 146.65 | 151 | 148 | -3.00 | -1.99 | 7872 | 0.12 | 2026-02-18 12:22:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 66.51 | 68.7 | 66.5 | 66.7 | 66.5 | -0.20 | -0.30 | 6834 | 0.05 | 2026-02-18 12:22:00 | ||
| Innova Captab Ltd. | 544067 | 688 | 688 | 674.55 | 685.35 | 678.05 | -7.30 | -1.07 | 213 | 0.01 | 2026-02-18 12:22:00 | ||
| Inox India Ltd. | 544046 | 1161.1 | 1175.95 | 1152.75 | 1165.35 | 1172.45 | 7.10 | 0.61 | 2682 | 0.31 | 2026-02-18 12:22:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1950 | 1994.4 | 1940.7 | 1959.15 | 1984.55 | 25.40 | 1.30 | 1114 | 0.22 | 2026-02-18 12:22:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 330.7 | 333.5 | 328.15 | 330 | 332.55 | 2.55 | 0.77 | 11411 | 0.38 | 2026-02-18 12:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1643.4 | 1656.5 | 1631.25 | 1642.95 | 1635.65 | -7.30 | -0.44 | 1857 | 0.30 | 2026-02-18 12:22:00 | ||
| IRM Energy Ltd. | 544004 | 238.95 | 245.9 | 238.95 | 244.1 | 244.7 | 0.60 | 0.25 | 750 | 0.02 | 2026-02-18 12:22:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 232.15 | 233.65 | 230.5 | 231.95 | 231.35 | -0.60 | -0.26 | 2435 | 0.06 | 2026-02-18 12:22:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 375.5 | 378 | 374.2 | 373.85 | 376.25 | 2.40 | 0.64 | 21890 | 0.82 | 2026-02-18 12:22:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 401.9 | 401.9 | 392 | 393.85 | 392.6 | -1.25 | -0.32 | 4662 | 0.18 | 2026-02-18 12:22:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 447.05 | 464.7 | 447.05 | 448.3 | 450.6 | 2.30 | 0.51 | 9200 | 0.41 | 2026-02-18 12:22:00 | ||
| JG Chemicals Ltd. | 544138 | 369.75 | 382.95 | 369.75 | 378.05 | 378.8 | 0.75 | 0.20 | 3833 | 0.15 | 2026-02-18 12:22:00 | ||
| JNK India Ltd. | 544167 | 239.6 | 257.25 | 238.3 | 240.65 | 250 | 9.35 | 3.89 | 15659 | 0.39 | 2026-02-18 12:22:00 | ||
| JSW Cement Ltd. | 544480 | 122.2 | 124.8 | 121.85 | 122.2 | 124 | 1.80 | 1.47 | 58675 | 0.73 | 2026-02-18 12:22:00 | ||
| JSW Infrastructure Ltd. | 543994 | 259.85 | 261.7 | 256.15 | 260.45 | 258.85 | -1.60 | -0.61 | 61031 | 1.58 | 2026-02-18 12:22:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 843.3 | 857.5 | 842.65 | 842.65 | 856.75 | 14.10 | 1.67 | 5723 | 0.49 | 2026-02-18 12:22:00 | ||
| Kalpataru Ltd. | 544423 | 343.4 | 343.5 | 339.95 | 340.05 | 342.2 | 2.15 | 0.63 | 304 | 0.01 | 2026-02-18 12:21:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 753.35 | 794.3 | 747 | 745.2 | 794.3 | 49.10 | 6.59 | 30076 | 2.39 | 2026-02-18 12:22:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 124.35 | 125.4 | 122 | 122.85 | 122 | -0.85 | -0.69 | 483 | 0.01 | 2026-02-18 12:22:00 | ||
| Krystal Integrated Services Ltd | 544149 | 618.5 | 620.8 | 614.85 | 612.75 | 620.8 | 8.05 | 1.31 | 4 | 0.00 | 2026-02-18 11:59:00 | ||
| Laxmi Dental Ltd. | 544339 | 189 | 191.2 | 183.05 | 181.55 | 185.6 | 4.05 | 2.23 | 5580 | 0.10 | 2026-02-18 12:22:00 | ||
| Laxmi India Finance Ltd. | 544465 | 98.2 | 112.52 | 98.2 | 98.16 | 106.01 | 7.85 | 8.00 | 72595 | 0.77 | 2026-02-18 12:22:00 | ||
| Le Travenues Technology Ltd. | 544192 | 189.7 | 192.85 | 188.45 | 189 | 189.9 | 0.90 | 0.48 | 10160 | 0.19 | 2026-02-18 12:22:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 429.65 | 444 | 429.65 | 440.65 | 441.55 | 0.90 | 0.20 | 1420 | 0.06 | 2026-02-18 12:22:00 | ||
| Lenskart Solutions Ltd. | 544600 | 484.95 | 490 | 480.2 | 480.35 | 485.05 | 4.70 | 0.98 | 321054 | 15.57 | 2026-02-18 12:22:00 | ||
| M&B Engineering Ltd. | 544470 | 349.65 | 356.85 | 340.8 | 349.75 | 344.05 | -5.70 | -1.63 | 4324 | 0.15 | 2026-02-18 12:22:00 | ||
| Mamata Machinery Ltd. | 544318 | 430.55 | 433.1 | 430 | 430.55 | 430 | -0.55 | -0.13 | 424 | 0.02 | 2026-02-18 12:22:00 | ||
| Manba Finance Ltd. | 544262 | 127.4 | 127.4 | 125 | 126.95 | 126.15 | -0.80 | -0.63 | 297 | 0.00 | 2026-02-18 12:22:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 253 | 262.05 | 253 | 254.8 | 257.65 | 2.85 | 1.12 | 2105 | 0.05 | 2026-02-18 12:22:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 167.9 | 167.9 | 165.75 | 170 | 166.1 | -3.90 | -2.29 | 1065 | 0.02 | 2026-02-18 12:22:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 412 | 421.95 | 408.95 | 411.9 | 419.4 | 7.50 | 1.82 | 2403 | 0.10 | 2026-02-18 12:22:00 | ||
| Meesho Ltd. | 544632 | 152.25 | 161 | 152.25 | 152.4 | 158.4 | 6.00 | 3.94 | 195381 | 3.09 | 2026-02-18 12:22:00 | ||
| Midwest Ltd. | 544587 | 1358.95 | 1375.9 | 1336.5 | 1362.05 | 1343.7 | -18.35 | -1.35 | 1438 | 0.19 | 2026-02-18 12:22:00 | ||
| Monika Alcobev Ltd. | 544451 | 274.9 | 274.9 | 266.1 | 267.55 | 266.2 | -1.35 | -0.50 | 1200 | 0.03 | 2026-02-18 12:16:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.02 | 16.16 | 15.72 | 15.95 | 15.95 | 0.00 | 0.00 | 49763 | 0.08 | 2026-02-18 12:22:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.99 | 24.99 | 24.37 | 24.75 | 24.61 | -0.14 | -0.57 | 5718 | 0.01 | 2026-02-18 12:22:00 | ||
| Muthoot Microfin Ltd. | 544055 | 187.7 | 192 | 186.95 | 187.6 | 191.05 | 3.45 | 1.84 | 3849 | 0.07 | 2026-02-18 12:21:00 | ||
| National Securities Depository Ltd. | 544467 | 936.7 | 938 | 927.7 | 929.8 | 929.8 | 0.00 | 0.00 | 293951 | 27.33 | 2026-02-18 12:22:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3209.95 | 3532 | 3132.55 | 3099 | 3435.65 | 336.65 | 10.86 | 527725 | 181.31 | 4480 | 739.7 | 2026-02-18 12:22:00 |
| Nova Agritech Ltd. | 544100 | 29.27 | 29.3 | 28.8 | 29.18 | 28.8 | -0.38 | -1.30 | 170 | 0.00 | 2026-02-18 12:22:00 | ||
| NTPC Green Energy Ltd. | 544289 | 89.41 | 90 | 89.13 | 89.89 | 89.59 | -0.30 | -0.33 | 52117 | 0.47 | 2026-02-18 12:22:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 27.81 | 29.35 | 27.81 | 27.99 | 28.03 | 0.04 | 0.14 | 9793423 | 27.45 | 2026-02-18 12:22:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 88.75 | 89.81 | 88 | 89.01 | 88.5 | -0.51 | -0.57 | 330 | 0.00 | 2026-02-18 12:20:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 210.55 | 217.25 | 210.55 | 211.7 | 214.05 | 2.35 | 1.11 | 7783 | 0.17 | 2026-02-18 12:22:00 | ||
| Orkla India Ltd. | 544595 | 549.3 | 557.6 | 545.8 | 558.55 | 547.55 | -11.00 | -1.97 | 1327 | 0.07 | 2026-02-18 12:22:00 | ||
| Oswal Pumps Ltd. | 544418 | 355.15 | 363.95 | 350.6 | 351.7 | 355.15 | 3.45 | 0.98 | 46220 | 1.64 | 2026-02-18 12:22:00 | ||
| Pace Digitek Ltd. | 544550 | 189.9 | 189.9 | 184.1 | 185.25 | 185.05 | -0.20 | -0.11 | 3965 | 0.07 | 2026-02-18 12:21:00 | ||
| Patel Retail Ltd. | 544487 | 190.9 | 195.8 | 190.1 | 191.15 | 190.1 | -1.05 | -0.55 | 1629 | 0.03 | 2026-02-18 12:22:00 | ||
| Physicswallah Ltd. | 544609 | 104 | 104.85 | 103.15 | 104.15 | 103.4 | -0.75 | -0.72 | 98264 | 1.02 | 2026-02-18 12:22:00 | ||
| Pine Labs Ltd. | 544606 | 201.55 | 206.6 | 201.55 | 202.25 | 205.05 | 2.80 | 1.38 | 12611 | 0.26 | 2026-02-18 12:22:00 | ||
| Platinum Industries Ltd. | 544134 | 227 | 232.5 | 227 | 232.6 | 230.95 | -1.65 | -0.71 | 3491 | 0.08 | 2026-02-18 12:21:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 554.8 | 566.95 | 552.6 | 554.7 | 565.9 | 11.20 | 2.02 | 4099 | 0.23 | 2026-02-18 12:22:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 98 | 100.8 | 98 | 99.85 | 98.3 | -1.55 | -1.55 | 420 | 0.00 | 2026-02-18 12:22:00 | ||
| Premier Energies Ltd. | 544238 | 756.45 | 766 | 748 | 759 | 760.2 | 1.20 | 0.16 | 26465 | 2.01 | 2026-02-18 12:22:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 166.1 | 168 | 162.5 | 165.35 | 164.3 | -1.05 | -0.64 | 6397 | 0.11 | 2026-02-18 12:22:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 150.1 | 150.1 | 150.1 | 151.35 | 150.1 | -1.25 | -0.83 | 40 | 0.00 | 2026-02-18 12:20:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 312.9 | 314.55 | 310.5 | 314.35 | 311 | -3.35 | -1.07 | 8141 | 0.25 | 2026-02-18 12:22:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 888.25 | 914 | 873.95 | 876.2 | 888.45 | 12.25 | 1.40 | 46545 | 4.14 | 2026-02-18 12:22:00 | ||
| Rashi Peripherals Ltd. | 544119 | 369.7 | 370.35 | 365.45 | 369.55 | 368.15 | -1.40 | -0.38 | 1032 | 0.04 | 2026-02-18 12:22:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 155 | 156.75 | 152.45 | 154.2 | 153.9 | -0.30 | -0.19 | 7264 | 0.11 | 2026-02-18 12:22:00 | ||
| RBZ Jewellers Ltd. | 544060 | 137.4 | 137.4 | 132.2 | 134.1 | 134.2 | 0.10 | 0.07 | 2885 | 0.04 | 2026-02-18 12:22:00 | ||
| Regaal Resources Ltd. | 544485 | 61 | 61.06 | 60.3 | 60.61 | 60.59 | -0.02 | -0.03 | 6332 | 0.04 | 2026-02-18 12:22:00 | ||
| Rishabh Instruments Ltd. | 543977 | 447.4 | 479.15 | 445.45 | 446.6 | 463 | 16.40 | 3.67 | 5120 | 0.24 | 2026-02-18 12:22:00 | ||
| RK Swamy Ltd. | 544136 | 104.9 | 105.15 | 104.55 | 107.4 | 105.15 | -2.25 | -2.09 | 657 | 0.01 | 2026-02-18 12:22:00 | ||
| RR Kabel Ltd. | 543981 | 1439.85 | 1443.7 | 1412.85 | 1420.3 | 1442.25 | 21.95 | 1.55 | 1659 | 0.24 | 2026-02-18 12:22:00 | ||
| Rubicon Research Ltd. | 544578 | 796.3 | 810 | 794 | 788.3 | 797.15 | 8.85 | 1.12 | 10483 | 0.84 | 2026-02-18 12:22:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 418.5 | 430 | 411.55 | 413.85 | 412 | -1.85 | -0.45 | 8497 | 0.35 | 2026-02-18 12:22:00 | ||
| Sagility Ltd. | 544282 | 45.78 | 46.23 | 45.58 | 45.67 | 45.9 | 0.23 | 0.50 | 1548649 | 7.11 | 2026-02-18 12:22:00 | ||
| Sai Life Sciences Ltd. | 544306 | 928.7 | 958.5 | 928.7 | 931.7 | 949.2 | 17.50 | 1.88 | 21820 | 2.07 | 2026-02-18 12:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 115.1 | 117.45 | 114.75 | 115 | 116.7 | 1.70 | 1.48 | 6191 | 0.07 | 2026-02-18 12:22:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 97.47 | 103.7 | 97.39 | 97.3 | 101.84 | 4.54 | 4.67 | 76428 | 0.78 | 2026-02-18 12:22:00 | ||
| Samhi Hotels Ltd. | 543984 | 165.85 | 166.95 | 162.45 | 165 | 162.8 | -2.20 | -1.33 | 11971 | 0.19 | 2026-02-18 12:22:00 | ||
| Sanstar Ltd. | 544217 | 90.16 | 90.82 | 89.36 | 89.86 | 89.37 | -0.49 | -0.55 | 2378 | 0.02 | 2026-02-18 12:20:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 67.78 | 68.56 | 67.78 | 66.85 | 67.86 | 1.01 | 1.51 | 4 | 0.00 | 2026-02-18 12:20:00 | ||
| Scoda Tubes Ltd. | 544411 | 138.95 | 139.8 | 137.8 | 137.8 | 139.65 | 1.85 | 1.34 | 872 | 0.01 | 2026-02-18 12:20:00 | ||
| Senco Gold Ltd. | 543936 | 347.4 | 349.75 | 342.35 | 346.75 | 343.15 | -3.60 | -1.04 | 12144 | 0.42 | 1544 | 227.7 | 2026-02-18 12:22:00 |
| Seshaasai Technologies Ltd. | 544533 | 255.5 | 255.5 | 249 | 251.75 | 250.15 | -1.60 | -0.64 | 2750 | 0.07 | 2026-02-18 12:22:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 121.05 | 123 | 119.3 | 119.65 | 122.2 | 2.55 | 2.13 | 82798 | 1.01 | 2026-02-18 12:22:00 | ||
| Shanti Gold International Ltd. | 544459 | 217.8 | 219.85 | 216.65 | 218.05 | 217.85 | -0.20 | -0.09 | 4099 | 0.09 | 2026-02-18 12:22:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.64 | 33.9 | 33.55 | 33.7 | 33.55 | -0.15 | -0.45 | 5734 | 0.02 | 2026-02-18 12:22:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 415.05 | 421.35 | 407.9 | 416.9 | 412.45 | -4.45 | -1.07 | 12858 | 0.53 | 2026-02-18 12:22:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1070.1 | 1077.3 | 1065 | 1068.85 | 1072 | 3.15 | 0.29 | 9359 | 1.00 | 2026-02-18 12:22:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 207 | 213.3 | 207 | 208.8 | 211.8 | 3.00 | 1.44 | 1908 | 0.04 | 2026-02-18 12:22:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 144.1 | 147.8 | 144 | 144.75 | 145.85 | 1.10 | 0.76 | 24576 | 0.36 | 2026-02-18 12:22:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 148.6 | 152.7 | 145.1 | 149.2 | 150.85 | 1.65 | 1.11 | 41101 | 0.62 | 2026-02-18 12:22:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 175.9 | 183.15 | 174 | 175.8 | 181.3 | 5.50 | 3.13 | 8833 | 0.16 | 2026-02-18 12:22:00 | ||
| Studds Accessories Ltd. | 544599 | 514.95 | 517.55 | 513 | 516.4 | 513 | -3.40 | -0.66 | 906 | 0.05 | 2026-02-18 12:22:00 | ||
| Sudeep Pharma Ltd. | 544619 | 675 | 685.9 | 666.85 | 668.05 | 676.4 | 8.35 | 1.25 | 3693 | 0.25 | 2026-02-18 12:22:00 | ||
| Sugs Lloyd Ltd. | 544501 | 99.15 | 101 | 98.64 | 100.71 | 99.2 | -1.51 | -1.50 | 12000 | 0.12 | 2026-02-18 12:21:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 225.5 | 225.5 | 221.55 | 223.5 | 222.45 | -1.05 | -0.47 | 2641 | 0.06 | 2026-02-18 12:22:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 277.05 | 281.75 | 272.95 | 282.05 | 277.2 | -4.85 | -1.72 | 173 | 0.00 | 2026-02-18 12:22:00 | ||
| Tata Capital Ltd. | 544574 | 353.3 | 357.7 | 353.3 | 355.15 | 355.9 | 0.75 | 0.21 | 230403 | 8.20 | 2026-02-18 12:22:00 | ||
| Tata Technologies Ltd. | 544028 | 608.5 | 609.95 | 598.85 | 603.9 | 602.1 | -1.80 | -0.30 | 30662 | 1.85 | 2026-02-18 12:22:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 550.1 | 558 | 538.65 | 549.7 | 545.2 | -4.50 | -0.82 | 11852 | 0.65 | 2026-02-18 12:22:00 | ||
| Transrail Lighting Ltd. | 544317 | 592 | 598 | 588.6 | 590.25 | 595.8 | 5.55 | 0.94 | 15090 | 0.90 | 2026-02-18 12:22:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 410.25 | 411.95 | 409.1 | 411.4 | 411.8 | 0.40 | 0.10 | 1147 | 0.05 | 2026-02-18 12:22:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 127.3 | 127.3 | 122.55 | 126.8 | 124.3 | -2.50 | -1.97 | 47911 | 0.60 | 2026-02-18 12:22:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 126.25 | 132.5 | 123.2 | 118.6 | 127.35 | 8.75 | 7.38 | 1275895 | 16.25 | 2026-02-18 12:22:00 | ||
| Urban Company Ltd. | 544515 | 120 | 120.95 | 119.5 | 119.2 | 119.55 | 0.35 | 0.29 | 23968 | 0.29 | 2026-02-18 12:22:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.77 | 14.04 | 13.77 | 13.75 | 13.93 | 0.18 | 1.31 | 209501 | 0.29 | 68.23 | 12.98 | 2026-02-18 12:22:00 |
| Valiant Laboratories Ltd. | 543998 | 60.37 | 60.37 | 60 | 59.17 | 60 | 0.83 | 1.40 | 111 | 0.00 | 2026-02-18 12:13:00 | ||
| Vidya Wires Ltd. | 544633 | 47.95 | 47.95 | 47.3 | 47.55 | 47.3 | -0.25 | -0.53 | 22554 | 0.11 | 2026-02-18 12:22:00 | ||
| Vikram Solar Ltd. | 544488 | 227.55 | 227.55 | 219.2 | 227.55 | 219.35 | -8.20 | -3.60 | 23490 | 0.52 | 2026-02-18 12:22:00 | ||
| Vikran Engineering Ltd. | 544496 | 75.71 | 78.15 | 75.71 | 75.57 | 77.33 | 1.76 | 2.33 | 61595 | 0.48 | 2026-02-18 12:22:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 119.45 | 120.5 | 119.3 | 120.1 | 119.45 | -0.65 | -0.54 | 124791 | 1.49 | 2026-02-18 12:22:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 45.8 | 46.35 | 44.9 | 45.74 | 45.41 | -0.33 | -0.72 | 24649 | 0.11 | 2026-02-18 12:22:00 | ||
| VMS TMT Ltd. | 544521 | 51.2 | 51.26 | 50.4 | 51.24 | 50.98 | -0.26 | -0.51 | 3203 | 0.02 | 2026-02-18 12:22:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 133 | 134.6 | 132.45 | 133 | 134.6 | 1.60 | 1.20 | 450 | 0.01 | 2026-02-18 12:22:00 | ||
| Wakefit Innovations Ltd. | 544642 | 212.05 | 218.6 | 205.45 | 212.95 | 206.35 | -6.60 | -3.10 | 25530 | 0.53 | 2026-02-18 12:22:00 | ||
| Wework India Management Ltd. | 544570 | 551.55 | 556.8 | 549.8 | 557.5 | 554.7 | -2.80 | -0.50 | 914 | 0.05 | 2026-02-18 12:22:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 690 | 697.55 | 688 | 691.4 | 692.9 | 1.50 | 0.22 | 8867 | 0.61 | 843 | 304 | 2026-02-18 12:22:00 |
| Yatra Online Ltd | 543992 | 154.85 | 163.8 | 153 | 155.5 | 158.3 | 2.80 | 1.80 | 44210 | 0.70 | 2026-02-18 12:22:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 260.6 | 263.05 | 251.3 | 260.5 | 257.1 | -3.40 | -1.31 | 67486 | 1.74 | 2026-02-18 12:22:00 |