Select Exchange & Index:
BSEIPO
17914.27
updated on: 07-Aug-2026 [15:59]
Advances - 107 |
Declines - 124 |
Unchanged - 1
Overview
| Open | 17845.08 | Prev. Close | 17914.27 |
|---|---|---|---|
| Day High | 17928.72 | 52 Week High | 17952.32 |
| Day Low | 17845.02 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3652.35 | 3684.75 | 32.40 | 0.89 |
| Advit Jewels Ltd. | 186.4 | 188 | 1.60 | 0.86 |
| Aequs Ltd. | 239 | 248.45 | 9.45 | 3.95 |
| All Time Plastics Ltd. | 217.8 | 222.85 | 5.05 | 2.32 |
| Amagi Media Labs Ltd. | 649.4 | 655.55 | 6.15 | 0.95 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 197.6 | 198 | 0.40 | 0.20 |
| Anlon Healthcare Ltd. | 14.23 | 14.34 | 0.11 | 0.77 |
| Anthem Biosciences Ltd. | 825.45 | 840.75 | 15.30 | 1.85 |
| Arisinfra Solutions Ltd. | 132.1 | 133.65 | 1.55 | 1.17 |
| Atlanta Electricals Ltd. | 1591.65 | 1602.35 | 10.70 | 0.67 |
| Awfis Space Solutions Ltd. | 271.8 | 273.1 | 1.30 | 0.48 |
| Azad Engineering Ltd. | 2454.7 | 2510.2 | 55.50 | 2.26 |
| Baazar Style Retail Ltd. | 304.9 | 320.1 | 15.20 | 4.99 |
| Belrise Industries Ltd. | 244.55 | 248.2 | 3.65 | 1.49 |
| Billionbrains Garage Ventures Ltd. | 189.15 | 190.6 | 1.45 | 0.77 |
| BlackBuck Ltd. | 558.5 | 569.45 | 10.95 | 1.96 |
| Blue Jet Healthcare Ltd. | 587.65 | 594.65 | 7.00 | 1.19 |
| Brainbees Solutions Ltd. | 213.65 | 215 | 1.35 | 0.63 |
| Caliber Mining and Logistics Ltd. | 581.4 | 606.65 | 25.25 | 4.34 |
| Canara HSBC Life Insurance Company Ltd. | 149.9 | 150.55 | 0.65 | 0.43 |
| Ceigall India Ltd. | 332.1 | 333 | 0.90 | 0.27 |
| Central Mine Planning & Design Institute Ltd. | 244.9 | 250.9 | 6.00 | 2.45 |
| CORONA Remedies Ltd. | 2046 | 2060.75 | 14.75 | 0.72 |
| Cyient DLM Ltd. | 662.75 | 675 | 12.25 | 1.85 |
| Deepak Builders & Engineers India Ltd. | 7.3 | 7.4 | 0.10 | 1.37 |
| Dindigul Farm Product Ltd. | 14 | 14.49 | 0.49 | 3.50 |
| DOMS Industries Ltd. | 2251.2 | 2258.35 | 7.15 | 0.32 |
| Dr. Agarwal's Health Care Ltd. | 531.75 | 541.65 | 9.90 | 1.86 |
| Emcure Pharmaceuticals Ltd. | 1936.1 | 1975.5 | 39.40 | 2.04 |
| Entero Healthcare Solutions Ltd. | 1241.55 | 1242.1 | 0.55 | 0.04 |
| EPACK Durable Ltd. | 227.55 | 229.5 | 1.95 | 0.86 |
| Excelsoft Technologies Ltd. | 83.26 | 84.1 | 0.84 | 1.01 |
| Flair Writing Industries Ltd. | 250.6 | 252.05 | 1.45 | 0.58 |
| Fractal Analytics Ltd. | 806.1 | 816.4 | 10.30 | 1.28 |
| Gem Aromatics Ltd. | 182.6 | 185.05 | 2.45 | 1.34 |
| GK Energy Ltd. | 129.9 | 137.6 | 7.70 | 5.93 |
| Glottis Ltd. | 67.64 | 68.51 | 0.87 | 1.29 |
| GNG Electronics Ltd. | 523.65 | 527 | 3.35 | 0.64 |
| Go Digit General Insurance Ltd. | 271.1 | 272.1 | 1.00 | 0.37 |
| Gopal Snacks Ltd. | 274.45 | 277.5 | 3.05 | 1.11 |
| GSP Crop science Ltd. | 591.7 | 597.85 | 6.15 | 1.04 |
| Gujarat Kidney And Super Speciality Ltd. | 133.45 | 133.5 | 0.05 | 0.04 |
| Happy Forgings Ltd. | 1870.2 | 1915.45 | 45.25 | 2.42 |
| Highway Infrastructure Ltd. | 45.69 | 45.77 | 0.08 | 0.18 |
| HMA Agro Industries Ltd. | 20.99 | 22.02 | 1.03 | 4.91 |
| Honasa Consumer Ltd. | 465.5 | 474.8 | 9.30 | 2.00 |
| Inox India Ltd. | 1951.3 | 1952.5 | 1.20 | 0.06 |
| IRM Energy Ltd. | 293.65 | 297.35 | 3.70 | 1.26 |
| Ivalue Infosolutions Ltd. | 273.8 | 275.85 | 2.05 | 0.75 |
| Jaro Institute of Technology Management and Research Ltd. | 453.4 | 454.9 | 1.50 | 0.33 |
| JG Chemicals Ltd. | 539.5 | 543.55 | 4.05 | 0.75 |
| JSW Cement Ltd. | 132.65 | 134.5 | 1.85 | 1.39 |
| JSW Infrastructure Ltd. | 326.85 | 328.35 | 1.50 | 0.46 |
| Kalpataru Ltd. | 283.4 | 286.4 | 3.00 | 1.06 |
| Knack Packaging Ltd. | 208 | 210 | 2.00 | 0.96 |
| Krystal Integrated Services Ltd | 600.7 | 601.8 | 1.10 | 0.18 |
| Laser Power & Infra Ltd. | 292.4 | 295.25 | 2.85 | 0.97 |
| Leela Palaces Hotels & Resorts Ltd. | 510.35 | 518.75 | 8.40 | 1.65 |
| Lenskart Solutions Ltd. | 565 | 570.3 | 5.30 | 0.94 |
| Lohia Corp Ltd. | 533.75 | 535.15 | 1.40 | 0.26 |
| M&B Engineering Ltd. | 288.7 | 297.55 | 8.85 | 3.07 |
| Mamata Machinery Ltd. | 424.65 | 428 | 3.35 | 0.79 |
| Mangal Electrical Industries Ltd. | 276.15 | 278.15 | 2.00 | 0.72 |
| Manipal Health Enterprises Ltd. | 651.35 | 684 | 32.65 | 5.01 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 165.4 | 170 | 4.60 | 2.78 |
| Meesho Ltd. | 186.2 | 191.4 | 5.20 | 2.79 |
| Motisons Jewellers Ltd. | 13.89 | 13.98 | 0.09 | 0.65 |
| Mukka Proteins Ltd. | 23.09 | 23.41 | 0.32 | 1.39 |
| MV Electrosystems Ltd. | 622.75 | 643.25 | 20.50 | 3.29 |
| Netweb Technologies India Ltd. | 4811.15 | 4945 | 133.85 | 2.78 |
| NTPC Green Energy Ltd. | 91.31 | 91.58 | 0.27 | 0.30 |
| Orkla India Ltd. | 559.95 | 564.7 | 4.75 | 0.85 |
| Oswal Pumps Ltd. | 322.85 | 325.15 | 2.30 | 0.71 |
| Physicswallah Ltd. | 125.5 | 133.05 | 7.55 | 6.02 |
| PN Gadgil Jewellers Ltd. | 635.7 | 643.65 | 7.95 | 1.25 |
| PNGS Reva Diamond Jewellery Ltd. | 500.75 | 504 | 3.25 | 0.65 |
| Powerica Ltd. | 522.9 | 528.9 | 6.00 | 1.15 |
| Prostarm Info Systems Ltd. | 144.55 | 146.3 | 1.75 | 1.21 |
| Rashi Peripherals Ltd. | 865.3 | 893.95 | 28.65 | 3.31 |
| Ratnaveer Precision Engineering Ltd. | 205.45 | 206.35 | 0.90 | 0.44 |
| RBZ Jewellers Ltd. | 150.7 | 150.85 | 0.15 | 0.10 |
| Regaal Resources Ltd. | 86.13 | 87 | 0.87 | 1.01 |
| RR Kabel Ltd. | 2764.3 | 2766.9 | 2.60 | 0.09 |
| Rubicon Research Ltd. | 1533.05 | 1556.15 | 23.10 | 1.51 |
| Sai Parenteral's Ltd. | 541.4 | 573.75 | 32.35 | 5.98 |
| Sai Silks (Kalamandir) Ltd. | 88.16 | 88.65 | 0.49 | 0.56 |
| Sanathan Textiles Ltd. | 477.15 | 477.85 | 0.70 | 0.15 |
| Saraswati Saree Depot Ltd. | 53.52 | 53.76 | 0.24 | 0.45 |
| SBI Funds Management Ltd. | 569.1 | 570.65 | 1.55 | 0.27 |
| Sedemac Mechatronics Ltd. | 2794.15 | 2804.25 | 10.10 | 0.36 |
| Senco Gold Ltd. | 389.85 | 391.95 | 2.10 | 0.54 |
| Seshaasai Technologies Ltd. | 388.1 | 407.45 | 19.35 | 4.99 |
| Shadowfax Technologies Ltd. | 240.25 | 241 | 0.75 | 0.31 |
| Shanti Gold International Ltd. | 218.25 | 223.1 | 4.85 | 2.22 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.38 | 27.47 | 0.09 | 0.33 |
| Sugs Lloyd Ltd. | 163.3 | 167 | 3.70 | 2.27 |
| Tata Technologies Ltd. | 802.4 | 863 | 60.60 | 7.55 |
| TruAlt Bioenergy Ltd. | 464.95 | 474.25 | 9.30 | 2.00 |
| TVS Supply Chain Solutions Ltd. | 132.35 | 132.85 | 0.50 | 0.38 |
| Urban Company Ltd. | 142.65 | 143.6 | 0.95 | 0.67 |
| Valiant Laboratories Ltd. | 62 | 65.1 | 3.10 | 5.00 |
| Vishnu Prakash R Punglia Ltd. | 29.49 | 30.96 | 1.47 | 4.98 |
| VMS TMT Ltd. | 44.99 | 46 | 1.01 | 2.24 |
| Vraj Iron & Steel Ltd. | 122.05 | 123 | 0.95 | 0.78 |
| Wakefit Innovations Ltd. | 128.15 | 129.3 | 1.15 | 0.90 |
| Wework India Management Ltd. | 746.35 | 757.35 | 11.00 | 1.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 870.75 | 871.35 | 0.60 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 82.9 | 74.61 | -8.29 | -10.00 |
| Advance Agrolife Ltd. | 129.6 | 126.55 | -3.05 | -2.35 |
| Aegis Vopak Terminals Ltd. | 286.9 | 284.1 | -2.80 | -0.98 |
| Aeroflex Industries Ltd. | 439.05 | 425.7 | -13.35 | -3.04 |
| Afcons Infrastructure Ltd. | 278.8 | 277 | -1.80 | -0.65 |
| Ajax Engineering Ltd. | 568.2 | 565.45 | -2.75 | -0.48 |
| Allied Blenders And Distillers Ltd. | 605 | 604.4 | -0.60 | -0.10 |
| Alpine Texworld Ltd. | 66.25 | 63.36 | -2.89 | -4.36 |
| Anand Rathi Share & Stock Brokers Ltd. | 510.9 | 507.4 | -3.50 | -0.69 |
| Apeejay Surrendra Park Hotels Ltd. | 120.75 | 119.75 | -1.00 | -0.83 |
| ASK Automotive Ltd. | 678.55 | 634.95 | -43.60 | -6.43 |
| Bajaj Housing Finance Ltd. | 86.55 | 85.81 | -0.74 | -0.85 |
| Bharat Coking Coal Ltd. | 34.28 | 34.11 | -0.17 | -0.50 |
| BLS E-Services Ltd. | 317.5 | 310.85 | -6.65 | -2.09 |
| Bluestone Jewellery And Lifestyle Ltd. | 826.2 | 816.95 | -9.25 | -1.12 |
| BMW Ventures Ltd. | 60.36 | 59.6 | -0.76 | -1.26 |
| Brigade Hotel Ventures Ltd. | 61.66 | 60.3 | -1.36 | -2.21 |
| Canara Robeco Asset Management Co Ltd. | 263 | 261 | -2.00 | -0.76 |
| Capillary Technologies India Ltd. | 580.65 | 561.7 | -18.95 | -3.26 |
| Cello World Ltd. | 378.7 | 373.25 | -5.45 | -1.44 |
| Clean Max Enviro Energy Solutions Ltd. | 1353.75 | 1322.75 | -31.00 | -2.29 |
| CMR Green Technologies Ltd. | 231.2 | 225.25 | -5.95 | -2.57 |
| Concord Biotech Ltd. | 1375 | 1369.5 | -5.50 | -0.40 |
| Concord Enviro Systems Ltd. | 277.1 | 276.35 | -0.75 | -0.27 |
| Credo Brands Marketing Ltd. | 87.29 | 85.78 | -1.51 | -1.73 |
| CSM Technologies Ltd. | 102.75 | 102.6 | -0.15 | -0.15 |
| D.P. Abhushan Ltd. | 1456.5 | 1435 | -21.50 | -1.48 |
| DAM Capital Advisors Ltd. | 154.1 | 152.15 | -1.95 | -1.27 |
| Denta Water And Infra Solutions Ltd. | 335.35 | 334.2 | -1.15 | -0.34 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.3 | 129.45 | -1.85 | -1.41 |
| Emmvee Photovoltaic Power Ltd. | 328.05 | 317.7 | -10.35 | -3.16 |
| EMS Ltd. | 405.8 | 403 | -2.80 | -0.69 |
| Enviro Infra Engineers Ltd. | 215.6 | 212.75 | -2.85 | -1.32 |
| EPack Prefab Technologies Ltd. | 248.35 | 246.95 | -1.40 | -0.56 |
| ESAF Small Finance Bank Ltd. | 42.47 | 40.16 | -2.31 | -5.44 |
| Exicom Tele-Systems Ltd. | 169.4 | 162 | -7.40 | -4.37 |
| Fabtech Technologies Ltd. | 150.6 | 147.75 | -2.85 | -1.89 |
| Fedbank Financial Services Ltd | 152.55 | 150.05 | -2.50 | -1.64 |
| Fujiyama Power Systems Ltd. | 401.1 | 390.25 | -10.85 | -2.71 |
| Gala Precision Engineering Ltd. | 1160.05 | 1049 | -111.05 | -9.57 |
| Gandhar Oil Refinery (India) Ltd. | 243.4 | 242.25 | -1.15 | -0.47 |
| Ganesh Consumer Products Ltd. | 164.75 | 161.1 | -3.65 | -2.22 |
| Gaudium IVF and Women Health Ltd. | 132.5 | 131.85 | -0.65 | -0.49 |
| Godavari Biorefineries Ltd. | 255.75 | 247 | -8.75 | -3.42 |
| GPT Healthcare Ltd. | 165.1 | 162.25 | -2.85 | -1.73 |
| ICICI Prudential Asset Management Company Ltd. | 3079.75 | 3067.1 | -12.65 | -0.41 |
| Ideaforge Technology Ltd. | 920.45 | 910.9 | -9.55 | -1.04 |
| India Shelter Finance Corporation Ltd. | 733.6 | 697.5 | -36.10 | -4.92 |
| Indian Renewable Energy Development Agency Ltd. | 121.2 | 119.95 | -1.25 | -1.03 |
| Indiqube Spaces Ltd. | 182.7 | 181.8 | -0.90 | -0.49 |
| Indo Farm Equipments Ltd. | 164.35 | 160.95 | -3.40 | -2.07 |
| INDO-MIM Ltd. | 881.1 | 861.15 | -19.95 | -2.26 |
| Indogulf Cropsciences Ltd. | 74.55 | 73.5 | -1.05 | -1.41 |
| Innova Captab Ltd. | 958.9 | 940 | -18.90 | -1.97 |
| Innovision Ltd. | 284.75 | 282.8 | -1.95 | -0.68 |
| Interarch Building Solutions Ltd. | 1859.35 | 1730.15 | -129.20 | -6.95 |
| International Gemological Institute Ltd. | 360.35 | 356.3 | -4.05 | -1.12 |
| Inventurus Knowledge Solutions Ltd. | 1763.65 | 1736.6 | -27.05 | -1.53 |
| Jain Resource Recycling Ltd. | 315.65 | 309 | -6.65 | -2.11 |
| Jana Small Finance Bank Ltd. | 560.5 | 558.25 | -2.25 | -0.40 |
| JNK India Ltd. | 421.45 | 402.85 | -18.60 | -4.41 |
| Juniper Green Energy Ltd. | 259.6 | 256.1 | -3.50 | -1.35 |
| Jupiter Life Line Hospitals Ltd. | 320.1 | 319 | -1.10 | -0.34 |
| Jyoti CNC Automation Ltd. | 865.75 | 778.85 | -86.90 | -10.04 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1212.25 | 1208.5 | -3.75 | -0.31 |
| Kronox Lab Sciences Ltd. | 166.7 | 164 | -2.70 | -1.62 |
| Kusumgar Ltd. | 650.25 | 644.8 | -5.45 | -0.84 |
| Laxmi Dental Ltd. | 218.45 | 216.3 | -2.15 | -0.98 |
| Laxmi India Finance Ltd. | 134.7 | 134 | -0.70 | -0.52 |
| Le Travenues Technology Ltd. | 201.7 | 172.6 | -29.10 | -14.43 |
| Manba Finance Ltd. | 133 | 132.5 | -0.50 | -0.38 |
| Medi Assist Healthcare Services Ltd. | 367.55 | 366 | -1.55 | -0.42 |
| Midwest Ltd. | 1209.25 | 1195.6 | -13.65 | -1.13 |
| Monika Alcobev Ltd. | 188.15 | 186 | -2.15 | -1.14 |
| Muthoot Microfin Ltd. | 222.15 | 218.05 | -4.10 | -1.85 |
| National Securities Depository Ltd. | 820.8 | 819 | -1.80 | -0.22 |
| Nova Agritech Ltd. | 23.02 | 22.95 | -0.07 | -0.30 |
| OLA Electric Mobility Ltd. | 41.45 | 40.89 | -0.56 | -1.35 |
| Om Freight Forwarders Ltd. | 89.97 | 88 | -1.97 | -2.19 |
| Om Power Transmission Ltd. | 173 | 169.65 | -3.35 | -1.94 |
| One Mobikwik Systems Ltd. | 204.75 | 200.65 | -4.10 | -2.00 |
| OnEMI Technology Solutions Ltd. | 304.4 | 303.75 | -0.65 | -0.21 |
| Pace Digitek Ltd. | 187.1 | 182.3 | -4.80 | -2.57 |
| Patel Retail Ltd. | 220.55 | 217.35 | -3.20 | -1.45 |
| Pine Labs Ltd. | 156.1 | 155.25 | -0.85 | -0.54 |
| Platinum Industries Ltd. | 226.45 | 224.15 | -2.30 | -1.02 |
| Popular Vehicles & Services Ltd. | 109 | 108.85 | -0.15 | -0.14 |
| Premier Energies Ltd. | 1045 | 1043 | -2.00 | -0.19 |
| Pyramid Technoplast Ltd. | 178.2 | 176 | -2.20 | -1.23 |
| Quadrant Future Tek Ltd. | 378.2 | 364 | -14.20 | -3.75 |
| Quality Power Electrical Equipments Ltd. | 1157.35 | 1110 | -47.35 | -4.09 |
| Rishabh Instruments Ltd. | 645 | 640.1 | -4.90 | -0.76 |
| RK Swamy Ltd. | 104.6 | 104 | -0.60 | -0.57 |
| Saatvik Green Energy Ltd. | 427.75 | 421.85 | -5.90 | -1.38 |
| Sagility Ltd. | 43.71 | 43.58 | -0.13 | -0.30 |
| Sai Life Sciences Ltd. | 1415.25 | 1374 | -41.25 | -2.91 |
| Sambhv Steel Tubes Ltd. | 118.55 | 117.15 | -1.40 | -1.18 |
| Samhi Hotels Ltd. | 176.25 | 174.9 | -1.35 | -0.77 |
| Sanstar Ltd. | 113.45 | 113.35 | -0.10 | -0.09 |
| Scoda Tubes Ltd. | 143.1 | 142.6 | -0.50 | -0.35 |
| Shree Ram Twistex Ltd. | 39.94 | 39.61 | -0.33 | -0.83 |
| Shreeji Shipping Global Ltd. | 674.75 | 673.4 | -1.35 | -0.20 |
| Signatureglobal (India) Ltd. | 813.8 | 801.4 | -12.40 | -1.52 |
| Solarworld Energy Solutions Ltd. | 169.25 | 169.2 | -0.05 | -0.03 |
| Sri Lotus Developers And Realty Ltd. | 195.75 | 186 | -9.75 | -4.98 |
| Stallion India Fluorochemicals Ltd. | 270.15 | 262 | -8.15 | -3.02 |
| Stanley Lifestyles Ltd. | 153.65 | 150.45 | -3.20 | -2.08 |
| Studds Accessories Ltd. | 446.35 | 443.5 | -2.85 | -0.64 |
| Sudeep Pharma Ltd. | 973.75 | 953.95 | -19.80 | -2.03 |
| Suraj Estate Developers Ltd. | 203.25 | 201 | -2.25 | -1.11 |
| Suraksha Diagnostic Ltd. | 251.75 | 249 | -2.75 | -1.09 |
| Tata Capital Ltd. | 382.9 | 371.45 | -11.45 | -2.99 |
| Tenneco Clean Air India Ltd. | 570.85 | 565.95 | -4.90 | -0.86 |
| Transrail Lighting Ltd. | 491.35 | 472 | -19.35 | -3.94 |
| Turtlemint Fintech Solutions Ltd. | 112.65 | 112.45 | -0.20 | -0.18 |
| Unicommerce eSolutions Ltd. | 85.15 | 84.35 | -0.80 | -0.94 |
| Utkarsh Small Finance Bank Ltd. | 14.39 | 14.22 | -0.17 | -1.18 |
| Vidya Wires Ltd. | 94.79 | 93.89 | -0.90 | -0.95 |
| Vikram Solar Ltd. | 174 | 164.3 | -9.70 | -5.57 |
| Vikran Engineering Ltd. | 71.8 | 71.63 | -0.17 | -0.24 |
| Vishal Mega Mart Ltd. | 110.15 | 108.2 | -1.95 | -1.77 |
| Waterways Leisure Tourism Ltd. | 847.5 | 834.5 | -13.00 | -1.53 |
| Yatra Online Ltd | 110.25 | 107.55 | -2.70 | -2.45 |
| Zaggle Prepaid Ocean Services Ltd. | 206.15 | 205.55 | -0.60 | -0.29 |
Market Stats
Advances
107
Declines
124
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 76.95 | 82.84 | 74.61 | 82.9 | 74.61 | -8.29 | -10.00 | 1397532 | 10.43 | 2026-08-07 14:27:00 | ||
| Aditya Infotech Ltd. | 544466 | 3652.35 | 3722 | 3650 | 3652.35 | 3684.75 | 32.40 | 0.89 | 3485 | 1.28 | 2026-08-07 14:27:00 | ||
| Advance Agrolife Ltd. | 544562 | 130.45 | 131.6 | 126.45 | 129.6 | 126.55 | -3.05 | -2.35 | 31456 | 0.40 | 2026-08-07 14:27:00 | ||
| Advit Jewels Ltd. | 544803 | 187 | 198 | 185.55 | 186.4 | 188 | 1.60 | 0.86 | 42944 | 0.81 | 2026-08-07 14:27:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 291.95 | 292.95 | 282.4 | 286.9 | 284.1 | -2.80 | -0.98 | 37488 | 1.07 | 2026-08-07 14:27:00 | ||
| Aequs Ltd. | 544634 | 240.6 | 249.3 | 240 | 239 | 248.45 | 9.45 | 3.95 | 236442 | 5.87 | 2026-08-07 14:27:00 | ||
| Aeroflex Industries Ltd. | 543972 | 430.75 | 443.7 | 423.8 | 439.05 | 425.7 | -13.35 | -3.04 | 81082 | 3.45 | 2026-08-07 14:27:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 280 | 286 | 276.4 | 278.8 | 277 | -1.80 | -0.65 | 68499 | 1.90 | 2026-08-07 14:27:00 | ||
| Ajax Engineering Ltd. | 544356 | 562.3 | 570 | 555.2 | 568.2 | 565.45 | -2.75 | -0.48 | 4140 | 0.23 | 2026-08-07 14:27:00 | ||
| All Time Plastics Ltd. | 544479 | 218.55 | 222.85 | 214 | 217.8 | 222.85 | 5.05 | 2.32 | 1806 | 0.04 | 2026-08-07 14:27:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 607.15 | 617 | 585 | 605 | 604.4 | -0.60 | -0.10 | 39267 | 2.37 | 2026-08-07 14:27:00 | ||
| Alpine Texworld Ltd. | 544825 | 65.12 | 66 | 63.22 | 66.25 | 63.36 | -2.89 | -4.36 | 64864 | 0.41 | 2026-08-07 14:27:00 | ||
| Amagi Media Labs Ltd. | 544679 | 650.3 | 676 | 649.2 | 649.4 | 655.55 | 6.15 | 0.95 | 22680 | 1.49 | 2026-08-07 14:27:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 198 | 199.15 | 187.75 | 197.6 | 198 | 0.40 | 0.20 | 25417 | 0.50 | 2026-08-07 14:27:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 507.1 | 513.95 | 506.6 | 510.9 | 507.4 | -3.50 | -0.69 | 5092 | 0.26 | 2026-08-07 14:27:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.18 | 14.4 | 13.98 | 14.23 | 14.34 | 0.11 | 0.77 | 179749 | 0.26 | 2026-08-07 14:27:00 | ||
| Anthem Biosciences Ltd. | 544449 | 829.7 | 841.9 | 825 | 825.45 | 840.75 | 15.30 | 1.85 | 21892 | 1.84 | 2026-08-07 14:27:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.7 | 122.45 | 119 | 120.75 | 119.75 | -1.00 | -0.83 | 5048 | 0.06 | 2026-08-07 14:27:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 131 | 134.8 | 130.55 | 132.1 | 133.65 | 1.55 | 1.17 | 73685 | 0.98 | 2026-08-07 14:27:00 | ||
| ASK Automotive Ltd. | 544022 | 660 | 674.5 | 633.05 | 678.55 | 634.95 | -43.60 | -6.43 | 62409 | 3.96 | 2026-08-07 14:27:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1620.6 | 1630 | 1590.3 | 1591.65 | 1602.35 | 10.70 | 0.67 | 1737 | 0.28 | 2026-08-07 14:27:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 271.35 | 275.4 | 271.35 | 271.8 | 273.1 | 1.30 | 0.48 | 3971 | 0.11 | 2026-08-07 14:27:00 | ||
| Azad Engineering Ltd. | 544061 | 2479.65 | 2514 | 2461.9 | 2454.7 | 2510.2 | 55.50 | 2.26 | 24235 | 6.08 | 2026-08-07 14:27:00 | ||
| Baazar Style Retail Ltd. | 544243 | 308.2 | 320.1 | 308.2 | 304.9 | 320.1 | 15.20 | 4.99 | 19312 | 0.62 | 2026-08-07 14:23:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 86.5 | 86.55 | 85.62 | 86.55 | 85.81 | -0.74 | -0.85 | 350874 | 3.01 | 2026-08-07 14:27:00 | ||
| Belrise Industries Ltd. | 544405 | 245.6 | 250 | 244.2 | 244.55 | 248.2 | 3.65 | 1.49 | 246690 | 6.12 | 2026-08-07 14:27:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.15 | 34.26 | 34.01 | 34.28 | 34.11 | -0.17 | -0.50 | 471034 | 1.61 | 2026-08-07 14:27:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 189.4 | 191.5 | 189.4 | 189.15 | 190.6 | 1.45 | 0.77 | 1073864 | 20.47 | 2026-08-07 14:27:00 | ||
| BlackBuck Ltd. | 544288 | 554.05 | 571.9 | 554.05 | 558.5 | 569.45 | 10.95 | 1.96 | 18010 | 1.03 | 2026-08-07 14:27:00 | ||
| BLS E-Services Ltd. | 544107 | 308.95 | 315.3 | 302.35 | 317.5 | 310.85 | -6.65 | -2.09 | 32641 | 1.01 | 2026-08-07 14:27:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 588 | 599.35 | 582.6 | 587.65 | 594.65 | 7.00 | 1.19 | 17547 | 1.04 | 2026-08-07 14:27:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 820 | 840 | 808.1 | 826.2 | 816.95 | -9.25 | -1.12 | 323780 | 26.45 | 2026-08-07 14:27:00 | ||
| BMW Ventures Ltd. | 544543 | 62 | 62 | 59.21 | 60.36 | 59.6 | -0.76 | -1.26 | 8554 | 0.05 | 2026-08-07 14:27:00 | ||
| Brainbees Solutions Ltd. | 544226 | 215.75 | 215.75 | 212.8 | 213.65 | 215 | 1.35 | 0.63 | 27698 | 0.60 | 2026-08-07 14:27:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.74 | 61.74 | 59.9 | 61.66 | 60.3 | -1.36 | -2.21 | 12527 | 0.08 | 2026-08-07 14:27:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 580.75 | 614 | 576.65 | 581.4 | 606.65 | 25.25 | 4.34 | 256286 | 15.55 | 2026-08-07 14:27:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 149.7 | 150.95 | 147.75 | 149.9 | 150.55 | 0.65 | 0.43 | 150023 | 2.26 | 2026-08-07 14:27:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 262.95 | 262.95 | 261 | 263 | 261 | -2.00 | -0.76 | 5716 | 0.15 | 2026-08-07 14:27:00 | ||
| Capillary Technologies India Ltd. | 544614 | 567.5 | 577.15 | 556.45 | 580.65 | 561.7 | -18.95 | -3.26 | 6901 | 0.39 | 2026-08-07 14:27:00 | ||
| Ceigall India Ltd. | 544223 | 324.05 | 334.95 | 324.05 | 332.1 | 333 | 0.90 | 0.27 | 6216 | 0.21 | 2026-08-07 14:27:00 | ||
| Cello World Ltd. | 544012 | 379.15 | 381 | 372 | 378.7 | 373.25 | -5.45 | -1.44 | 75628 | 2.82 | 2026-08-07 14:27:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 240.85 | 255 | 240.85 | 244.9 | 250.9 | 6.00 | 2.45 | 166032 | 4.17 | 2026-08-07 14:27:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1341.25 | 1357.2 | 1318.05 | 1353.75 | 1322.75 | -31.00 | -2.29 | 8017 | 1.06 | 2026-08-07 14:27:00 | ||
| CMR Green Technologies Ltd. | 544777 | 233.05 | 233.3 | 224.35 | 231.2 | 225.25 | -5.95 | -2.57 | 28971 | 0.65 | 2026-08-07 14:27:00 | ||
| Concord Biotech Ltd. | 543960 | 1374.05 | 1390.1 | 1361 | 1375 | 1369.5 | -5.50 | -0.40 | 7101 | 0.97 | 2026-08-07 14:27:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 279.5 | 283.15 | 273.8 | 277.1 | 276.35 | -0.75 | -0.27 | 7506 | 0.21 | 2026-08-07 14:27:00 | ||
| CORONA Remedies Ltd. | 544644 | 2031.65 | 2085.65 | 2031.65 | 2046 | 2060.75 | 14.75 | 0.72 | 2635 | 0.54 | 2026-08-07 14:27:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 92.99 | 92.99 | 85 | 87.29 | 85.78 | -1.51 | -1.73 | 3975 | 0.03 | 2026-08-07 14:27:00 | ||
| CSM Technologies Ltd. | 544806 | 100.8 | 103.9 | 100.65 | 102.75 | 102.6 | -0.15 | -0.15 | 10737 | 0.11 | 2026-08-07 14:27:00 | ||
| Cyient DLM Ltd. | 543933 | 662.85 | 690 | 659 | 662.75 | 675 | 12.25 | 1.85 | 47161 | 3.18 | 882.9 | 264.95 | 2026-08-07 14:27:00 |
| D.P. Abhushan Ltd. | 544161 | 1450.4 | 1455.95 | 1433.7 | 1456.5 | 1435 | -21.50 | -1.48 | 178 | 0.03 | 2026-08-07 14:27:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 154 | 154.2 | 151.3 | 154.1 | 152.15 | -1.95 | -1.27 | 18134 | 0.28 | 2026-08-07 14:27:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.16 | 7.47 | 7.16 | 7.3 | 7.4 | 0.10 | 1.37 | 12415 | 0.01 | 2026-08-07 14:26:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 331.5 | 338 | 331.5 | 335.35 | 334.2 | -1.15 | -0.34 | 4835 | 0.16 | 2026-08-07 14:27:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 14.49 | 14.49 | 14.49 | 14 | 14.49 | 0.49 | 3.50 | 2000 | 0.00 | 2026-08-07 14:04:00 | ||
| DOMS Industries Ltd. | 544045 | 2270 | 2270 | 2230 | 2251.2 | 2258.35 | 7.15 | 0.32 | 1819 | 0.41 | 2026-08-07 14:27:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 527 | 545.3 | 526.95 | 531.75 | 541.65 | 9.90 | 1.86 | 5056 | 0.27 | 2026-08-07 14:27:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 131.3 | 133.95 | 128.7 | 131.3 | 129.45 | -1.85 | -1.41 | 3196 | 0.04 | 2026-08-07 14:25:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1939.95 | 1990 | 1939.95 | 1936.1 | 1975.5 | 39.40 | 2.04 | 5524 | 1.09 | 2026-08-07 14:27:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 325.55 | 327.05 | 316.65 | 328.05 | 317.7 | -10.35 | -3.16 | 46206 | 1.47 | 2026-08-07 14:27:00 | ||
| EMS Ltd. | 543983 | 411.3 | 414.35 | 402 | 405.8 | 403 | -2.80 | -0.69 | 7122 | 0.29 | 2026-08-07 14:27:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1243 | 1254.45 | 1236.3 | 1241.55 | 1242.1 | 0.55 | 0.04 | 1265 | 0.16 | 2026-08-07 14:27:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 214.55 | 216.9 | 211.95 | 215.6 | 212.75 | -2.85 | -1.32 | 61581 | 1.31 | 2026-08-07 14:27:00 | ||
| EPACK Durable Ltd. | 544095 | 227.35 | 235.05 | 227.35 | 227.55 | 229.5 | 1.95 | 0.86 | 17865 | 0.41 | 2026-08-07 14:27:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 248.35 | 256.05 | 246.4 | 248.35 | 246.95 | -1.40 | -0.56 | 34547 | 0.85 | 2026-08-07 14:27:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 41.73 | 42.49 | 39.42 | 42.47 | 40.16 | -2.31 | -5.44 | 281634 | 1.13 | 2026-08-07 14:27:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 83.1 | 86.5 | 82.6 | 83.26 | 84.1 | 0.84 | 1.01 | 80102 | 0.67 | 2026-08-07 14:27:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 171.35 | 173 | 158 | 169.4 | 162 | -7.40 | -4.37 | 73014 | 1.18 | 2026-08-07 14:27:00 | ||
| Fabtech Technologies Ltd. | 544558 | 149.65 | 153 | 147.75 | 150.6 | 147.75 | -2.85 | -1.89 | 4684 | 0.07 | 2026-08-07 14:27:00 | ||
| Fedbank Financial Services Ltd | 544027 | 152.55 | 152.55 | 149.5 | 152.55 | 150.05 | -2.50 | -1.64 | 67060 | 1.01 | 2026-08-07 14:27:00 | ||
| Flair Writing Industries Ltd. | 544030 | 251 | 252.8 | 249.4 | 250.6 | 252.05 | 1.45 | 0.58 | 12260 | 0.31 | 2026-08-07 14:27:00 | ||
| Fractal Analytics Ltd. | 544700 | 802.2 | 822.25 | 802.2 | 806.1 | 816.4 | 10.30 | 1.28 | 6932 | 0.57 | 2026-08-07 14:27:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 402.05 | 411 | 388.9 | 401.1 | 390.25 | -10.85 | -2.71 | 22823 | 0.89 | 2026-08-07 14:27:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1145.25 | 1145.25 | 1028 | 1160.05 | 1049 | -111.05 | -9.57 | 39993 | 4.20 | 2026-08-07 14:27:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 243.2 | 245.2 | 239 | 243.4 | 242.25 | -1.15 | -0.47 | 54249 | 1.31 | 2026-08-07 14:27:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 165.55 | 165.55 | 161 | 164.75 | 161.1 | -3.65 | -2.22 | 13491 | 0.22 | 2026-08-07 14:27:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 132.75 | 132.75 | 131.85 | 132.5 | 131.85 | -0.65 | -0.49 | 24296 | 0.32 | 2026-08-07 14:25:00 | ||
| Gem Aromatics Ltd. | 544491 | 184.2 | 189.8 | 182.05 | 182.6 | 185.05 | 2.45 | 1.34 | 2468 | 0.05 | 2026-08-07 14:27:00 | ||
| GK Energy Ltd. | 544525 | 130.3 | 142.8 | 130.15 | 129.9 | 137.6 | 7.70 | 5.93 | 130739 | 1.80 | 2026-08-07 14:27:00 | ||
| Glottis Ltd. | 544557 | 66.31 | 70.4 | 65.51 | 67.64 | 68.51 | 0.87 | 1.29 | 17821 | 0.12 | 2026-08-07 14:25:00 | ||
| GNG Electronics Ltd. | 544455 | 521.3 | 529.5 | 514.15 | 523.65 | 527 | 3.35 | 0.64 | 22108 | 1.17 | 2026-08-07 14:27:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 267.2 | 273.25 | 266.4 | 271.1 | 272.1 | 1.00 | 0.37 | 53738 | 1.46 | 2026-08-07 14:27:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 255.9 | 255.95 | 247 | 255.75 | 247 | -8.75 | -3.42 | 7230 | 0.18 | 2026-08-07 14:27:00 | ||
| Gopal Snacks Ltd. | 544140 | 277 | 282.15 | 275 | 274.45 | 277.5 | 3.05 | 1.11 | 22026 | 0.61 | 2026-08-07 14:27:00 | ||
| GPT Healthcare Ltd. | 544131 | 164.4 | 164.4 | 161.7 | 165.1 | 162.25 | -2.85 | -1.73 | 6166 | 0.10 | 2026-08-07 14:27:00 | ||
| GSP Crop science Ltd. | 544733 | 592.45 | 598 | 591.1 | 591.7 | 597.85 | 6.15 | 1.04 | 5750 | 0.34 | 2026-08-07 14:27:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 134.75 | 135.3 | 133 | 133.45 | 133.5 | 0.05 | 0.04 | 1248 | 0.02 | 2026-08-07 14:27:00 | ||
| Happy Forgings Ltd. | 544057 | 1865.05 | 1935 | 1855.1 | 1870.2 | 1915.45 | 45.25 | 2.42 | 8275 | 1.59 | 2026-08-07 14:27:00 | ||
| Highway Infrastructure Ltd. | 544477 | 45.55 | 46.73 | 45.3 | 45.69 | 45.77 | 0.08 | 0.18 | 5981 | 0.03 | 2026-08-07 14:27:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.4 | 22.02 | 20.72 | 20.99 | 22.02 | 1.03 | 4.91 | 67262 | 0.15 | 839.95 | 20 | 2026-08-07 14:27:00 |
| Honasa Consumer Ltd. | 544014 | 469.95 | 479 | 464 | 465.5 | 474.8 | 9.30 | 2.00 | 45217 | 2.15 | 2026-08-07 14:27:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3066.1 | 3096.9 | 3058 | 3079.75 | 3067.1 | -12.65 | -0.41 | 3373 | 1.03 | 2026-08-07 14:27:00 | ||
| Ideaforge Technology Ltd. | 543932 | 935.25 | 955 | 890 | 920.45 | 910.9 | -9.55 | -1.04 | 28773 | 2.62 | 1344 | 301 | 2026-08-07 14:27:00 |
| IKIO Technologies Ltd. | 543923 | 199.35 | 202.65 | 197.8 | 202 | 202 | 0.00 | 0.00 | 10341 | 0.21 | 477.15 | 104.1 | 2026-08-07 14:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 718.95 | 719 | 689.2 | 733.6 | 697.5 | -36.10 | -4.92 | 14166 | 0.99 | 2026-08-07 14:27:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.35 | 121.8 | 119.65 | 121.2 | 119.95 | -1.25 | -1.03 | 473393 | 5.68 | 2026-08-07 14:27:00 | ||
| Indiqube Spaces Ltd. | 544454 | 183.25 | 183.4 | 178.7 | 182.7 | 181.8 | -0.90 | -0.49 | 152886 | 2.78 | 2026-08-07 14:27:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 163 | 163.5 | 160.2 | 164.35 | 160.95 | -3.40 | -2.07 | 11865 | 0.19 | 2026-08-07 14:27:00 | ||
| INDO-MIM Ltd. | 544837 | 896.05 | 908.8 | 850.2 | 881.1 | 861.15 | -19.95 | -2.26 | 337338 | 29.05 | 2026-08-07 14:27:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 74.55 | 75.35 | 73.5 | 74.55 | 73.5 | -1.05 | -1.41 | 1465 | 0.01 | 2026-08-07 14:26:00 | ||
| Innova Captab Ltd. | 544067 | 949.3 | 954.85 | 940 | 958.9 | 940 | -18.90 | -1.97 | 875 | 0.08 | 2026-08-07 14:27:00 | ||
| Innovision Ltd. | 544732 | 285 | 287.65 | 282.8 | 284.75 | 282.8 | -1.95 | -0.68 | 253 | 0.01 | 2026-08-07 14:27:00 | ||
| Inox India Ltd. | 544046 | 1930 | 1996.35 | 1930 | 1951.3 | 1952.5 | 1.20 | 0.06 | 2534 | 0.49 | 2026-08-07 14:27:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1830 | 1830 | 1725 | 1859.35 | 1730.15 | -129.20 | -6.95 | 7142 | 1.24 | 2026-08-07 14:27:00 | ||
| International Gemological Institute Ltd. | 544311 | 360.4 | 363.35 | 356 | 360.35 | 356.3 | -4.05 | -1.12 | 69556 | 2.48 | 2026-08-07 14:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1750.2 | 1766.4 | 1690 | 1763.65 | 1736.6 | -27.05 | -1.53 | 23260 | 4.04 | 2026-08-07 14:27:00 | ||
| IRM Energy Ltd. | 544004 | 304.8 | 314.45 | 293.65 | 293.65 | 297.35 | 3.70 | 1.26 | 85786 | 2.55 | 2026-08-07 14:27:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 277.15 | 277.2 | 273.05 | 273.8 | 275.85 | 2.05 | 0.75 | 12200 | 0.34 | 2026-08-07 14:27:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 315 | 316.8 | 308.1 | 315.65 | 309 | -6.65 | -2.11 | 148088 | 4.58 | 2026-08-07 14:27:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 558.55 | 569.3 | 558.05 | 560.5 | 558.25 | -2.25 | -0.40 | 8710 | 0.49 | 2026-08-07 14:27:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 453.4 | 460.25 | 453.4 | 453.4 | 454.9 | 1.50 | 0.33 | 9224 | 0.42 | 2026-08-07 14:27:00 | ||
| JG Chemicals Ltd. | 544138 | 536.2 | 551.5 | 535.35 | 539.5 | 543.55 | 4.05 | 0.75 | 11312 | 0.61 | 2026-08-07 14:27:00 | ||
| JNK India Ltd. | 544167 | 416 | 422.85 | 402 | 421.45 | 402.85 | -18.60 | -4.41 | 12844 | 0.52 | 2026-08-07 14:27:00 | ||
| JSW Cement Ltd. | 544480 | 132.5 | 135.9 | 132.5 | 132.65 | 134.5 | 1.85 | 1.39 | 116872 | 1.57 | 2026-08-07 14:27:00 | ||
| JSW Infrastructure Ltd. | 543994 | 328.95 | 330.1 | 322.5 | 326.85 | 328.35 | 1.50 | 0.46 | 35011 | 1.15 | 2026-08-07 14:27:00 | ||
| Juniper Green Energy Ltd. | 544853 | 262 | 264.15 | 251.8 | 259.6 | 256.1 | -3.50 | -1.35 | 299503 | 7.67 | 2026-08-07 14:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 319.2 | 322.2 | 317.75 | 320.1 | 319 | -1.10 | -0.34 | 7409 | 0.24 | 2026-08-07 14:27:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 870.45 | 872.9 | 739.3 | 865.75 | 778.85 | -86.90 | -10.04 | 304383 | 23.71 | 2026-08-07 14:27:00 | ||
| Kalpataru Ltd. | 544423 | 283 | 288.1 | 279.15 | 283.4 | 286.4 | 3.00 | 1.06 | 3200 | 0.09 | 2026-08-07 14:27:00 | ||
| Knack Packaging Ltd. | 544814 | 201.25 | 211.3 | 201.25 | 208 | 210 | 2.00 | 0.96 | 138864 | 2.92 | 2026-08-07 14:27:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1191.1 | 1222 | 1191.1 | 1212.25 | 1208.5 | -3.75 | -0.31 | 4581 | 0.55 | 2026-08-07 14:26:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 166 | 166 | 162.45 | 166.7 | 164 | -2.70 | -1.62 | 10208 | 0.17 | 2026-08-07 14:27:00 | ||
| Krystal Integrated Services Ltd | 544149 | 600.45 | 602.5 | 600 | 600.7 | 601.8 | 1.10 | 0.18 | 287 | 0.02 | 2026-08-07 14:26:00 | ||
| Kusumgar Ltd. | 544821 | 650.45 | 657.2 | 638 | 650.25 | 644.8 | -5.45 | -0.84 | 29194 | 1.88 | 2026-08-07 14:27:00 | ||
| Laser Power & Infra Ltd. | 544822 | 294.95 | 297.55 | 290.75 | 292.4 | 295.25 | 2.85 | 0.97 | 84904 | 2.51 | 2026-08-07 14:27:00 | ||
| Laxmi Dental Ltd. | 544339 | 219.6 | 219.6 | 214.5 | 218.45 | 216.3 | -2.15 | -0.98 | 5879 | 0.13 | 2026-08-07 14:27:00 | ||
| Laxmi India Finance Ltd. | 544465 | 134.9 | 138 | 132.05 | 134.7 | 134 | -0.70 | -0.52 | 6127 | 0.08 | 2026-08-07 14:27:00 | ||
| Le Travenues Technology Ltd. | 544192 | 196.75 | 199.6 | 171.7 | 201.7 | 172.6 | -29.10 | -14.43 | 315897 | 5.45 | 2026-08-07 14:27:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 518.75 | 526.35 | 509.4 | 510.35 | 518.75 | 8.40 | 1.65 | 26433 | 1.37 | 2026-08-07 14:27:00 | ||
| Lenskart Solutions Ltd. | 544600 | 565.45 | 575.7 | 565 | 565 | 570.3 | 5.30 | 0.94 | 65824 | 3.75 | 2026-08-07 14:27:00 | ||
| Lohia Corp Ltd. | 544839 | 528.25 | 555 | 528.25 | 533.75 | 535.15 | 1.40 | 0.26 | 94963 | 5.08 | 2026-08-07 14:27:00 | ||
| M&B Engineering Ltd. | 544470 | 290.85 | 307 | 290.85 | 288.7 | 297.55 | 8.85 | 3.07 | 16394 | 0.49 | 2026-08-07 14:27:00 | ||
| Mamata Machinery Ltd. | 544318 | 425.05 | 429.85 | 422 | 424.65 | 428 | 3.35 | 0.79 | 4305 | 0.18 | 2026-08-07 14:27:00 | ||
| Manba Finance Ltd. | 544262 | 134 | 135.95 | 131 | 133 | 132.5 | -0.50 | -0.38 | 6529 | 0.09 | 2026-08-07 14:25:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 272.2 | 287.75 | 272.2 | 276.15 | 278.15 | 2.00 | 0.72 | 3570 | 0.10 | 2026-08-07 14:27:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 651 | 691.65 | 649.6 | 651.35 | 684 | 32.65 | 5.01 | 488549 | 33.42 | 2026-08-07 14:27:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 164.3 | 174.6 | 164.3 | 165.4 | 170 | 4.60 | 2.78 | 3620 | 0.06 | 2026-08-07 14:27:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 368.9 | 369.55 | 363.65 | 367.55 | 366 | -1.55 | -0.42 | 3020 | 0.11 | 2026-08-07 14:27:00 | ||
| Meesho Ltd. | 544632 | 183.55 | 191.85 | 183.55 | 186.2 | 191.4 | 5.20 | 2.79 | 2613307 | 50.02 | 2026-08-07 14:27:00 | ||
| Midwest Ltd. | 544587 | 1205 | 1210 | 1190.8 | 1209.25 | 1195.6 | -13.65 | -1.13 | 177 | 0.02 | 2026-08-07 14:27:00 | ||
| Monika Alcobev Ltd. | 544451 | 188.25 | 190.95 | 186 | 188.15 | 186 | -2.15 | -1.14 | 4000 | 0.07 | 2026-08-07 14:15:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.83 | 14.15 | 13.78 | 13.89 | 13.98 | 0.09 | 0.65 | 304877 | 0.43 | 2026-08-07 14:27:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.35 | 23.52 | 23.13 | 23.09 | 23.41 | 0.32 | 1.39 | 16536 | 0.04 | 2026-08-07 14:27:00 | ||
| Muthoot Microfin Ltd. | 544055 | 235 | 243.7 | 217 | 222.15 | 218.05 | -4.10 | -1.85 | 179320 | 3.91 | 2026-08-07 14:27:00 | ||
| MV Electrosystems Ltd. | 544851 | 674.95 | 686.65 | 632.65 | 622.75 | 643.25 | 20.50 | 3.29 | 908471 | 58.44 | 2026-08-07 14:27:00 | ||
| National Securities Depository Ltd. | 544467 | 822.45 | 824 | 818.5 | 820.8 | 819 | -1.80 | -0.22 | 219260 | 17.96 | 2026-08-07 14:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4799.9 | 4966 | 4780.05 | 4811.15 | 4945 | 133.85 | 2.78 | 77485 | 38.32 | 5241.65 | 739.7 | 2026-08-07 14:27:00 |
| Nova Agritech Ltd. | 544100 | 23 | 23 | 22.82 | 23.02 | 22.95 | -0.07 | -0.30 | 1897 | 0.00 | 2026-08-07 14:21:00 | ||
| NTPC Green Energy Ltd. | 544289 | 91.45 | 91.99 | 90.95 | 91.31 | 91.58 | 0.27 | 0.30 | 91342 | 0.84 | 2026-08-07 14:27:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 41.5 | 41.74 | 40.74 | 41.45 | 40.89 | -0.56 | -1.35 | 3031348 | 12.40 | 2026-08-07 14:27:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 87.5 | 91 | 87.5 | 89.97 | 88 | -1.97 | -2.19 | 2568 | 0.02 | 2026-08-07 14:27:00 | ||
| Om Power Transmission Ltd. | 544750 | 173 | 173.35 | 169.65 | 173 | 169.65 | -3.35 | -1.94 | 4285 | 0.07 | 2026-08-07 14:27:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 203.75 | 204.95 | 200.2 | 204.75 | 200.65 | -4.10 | -2.00 | 39888 | 0.80 | 2026-08-07 14:27:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 303.5 | 304.25 | 292.25 | 304.4 | 303.75 | -0.65 | -0.21 | 114319 | 3.47 | 2026-08-07 14:27:00 | ||
| Orkla India Ltd. | 544595 | 560.05 | 565 | 557.05 | 559.95 | 564.7 | 4.75 | 0.85 | 19883 | 1.12 | 2026-08-07 14:27:00 | ||
| Oswal Pumps Ltd. | 544418 | 324.75 | 328 | 322.8 | 322.85 | 325.15 | 2.30 | 0.71 | 21606 | 0.70 | 2026-08-07 14:27:00 | ||
| Pace Digitek Ltd. | 544550 | 189.55 | 189.55 | 179.35 | 187.1 | 182.3 | -4.80 | -2.57 | 131456 | 2.40 | 2026-08-07 14:27:00 | ||
| Patel Retail Ltd. | 544487 | 220.55 | 220.9 | 217.35 | 220.55 | 217.35 | -3.20 | -1.45 | 3933 | 0.09 | 2026-08-07 14:27:00 | ||
| Physicswallah Ltd. | 544609 | 124.85 | 133.2 | 124.85 | 125.5 | 133.05 | 7.55 | 6.02 | 459449 | 6.11 | 2026-08-07 14:27:00 | ||
| Pine Labs Ltd. | 544606 | 156 | 157.6 | 154.05 | 156.1 | 155.25 | -0.85 | -0.54 | 921962 | 14.31 | 2026-08-07 14:27:00 | ||
| Platinum Industries Ltd. | 544134 | 225.25 | 227.8 | 223.25 | 226.45 | 224.15 | -2.30 | -1.02 | 2695 | 0.06 | 2026-08-07 14:27:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 635.45 | 654.7 | 635.45 | 635.7 | 643.65 | 7.95 | 1.25 | 32072 | 2.06 | 2026-08-07 14:27:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 495 | 518.2 | 491.4 | 500.75 | 504 | 3.25 | 0.65 | 18056 | 0.91 | 2026-08-07 14:27:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 115 | 115 | 107.9 | 109 | 108.85 | -0.15 | -0.14 | 1655 | 0.02 | 2026-08-07 14:23:00 | ||
| Powerica Ltd. | 544744 | 519.25 | 532 | 510.5 | 522.9 | 528.9 | 6.00 | 1.15 | 17483 | 0.92 | 2026-08-07 14:27:00 | ||
| Premier Energies Ltd. | 544238 | 1051.95 | 1062.25 | 1022.3 | 1045 | 1043 | -2.00 | -0.19 | 169222 | 17.65 | 2026-08-07 14:27:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 143.4 | 147.55 | 141.5 | 144.55 | 146.3 | 1.75 | 1.21 | 47298 | 0.69 | 2026-08-07 14:27:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 175.75 | 180.55 | 175.75 | 178.2 | 176 | -2.20 | -1.23 | 871 | 0.02 | 2026-08-07 14:27:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 380.55 | 386.45 | 364 | 378.2 | 364 | -14.20 | -3.75 | 18324 | 0.67 | 2026-08-07 14:27:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1150 | 1164 | 1108 | 1157.35 | 1110 | -47.35 | -4.09 | 5418 | 0.60 | 2026-08-07 14:27:00 | ||
| Rashi Peripherals Ltd. | 544119 | 865.55 | 905 | 864.45 | 865.3 | 893.95 | 28.65 | 3.31 | 21331 | 1.91 | 2026-08-07 14:27:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 206.35 | 218.45 | 206 | 205.45 | 206.35 | 0.90 | 0.44 | 300794 | 6.21 | 2026-08-07 14:27:00 | ||
| RBZ Jewellers Ltd. | 544060 | 148.5 | 152.65 | 148.5 | 150.7 | 150.85 | 0.15 | 0.10 | 4552 | 0.07 | 2026-08-07 14:27:00 | ||
| Regaal Resources Ltd. | 544485 | 84.02 | 87 | 84.02 | 86.13 | 87 | 0.87 | 1.01 | 3825 | 0.03 | 2026-08-07 14:24:00 | ||
| Rishabh Instruments Ltd. | 543977 | 640.65 | 657.8 | 639.65 | 645 | 640.1 | -4.90 | -0.76 | 5045 | 0.32 | 2026-08-07 14:27:00 | ||
| RK Swamy Ltd. | 544136 | 105.2 | 107.4 | 101.85 | 104.6 | 104 | -0.60 | -0.57 | 8151 | 0.08 | 2026-08-07 14:27:00 | ||
| RR Kabel Ltd. | 543981 | 2764.3 | 2794 | 2734.25 | 2764.3 | 2766.9 | 2.60 | 0.09 | 16494 | 4.56 | 2026-08-07 14:27:00 | ||
| Rubicon Research Ltd. | 544578 | 1532.9 | 1572 | 1532.9 | 1533.05 | 1556.15 | 23.10 | 1.51 | 4400 | 0.68 | 2026-08-07 14:27:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 427 | 427.05 | 421.85 | 427.75 | 421.85 | -5.90 | -1.38 | 1566 | 0.07 | 2026-08-07 14:27:00 | ||
| Sagility Ltd. | 544282 | 43.89 | 44 | 43.21 | 43.71 | 43.58 | -0.13 | -0.30 | 342988 | 1.49 | 2026-08-07 14:27:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1360.75 | 1397.65 | 1319.3 | 1415.25 | 1374 | -41.25 | -2.91 | 251024 | 34.49 | 2026-08-07 14:27:00 | ||
| Sai Parenteral's Ltd. | 544742 | 540.35 | 579 | 538 | 541.4 | 573.75 | 32.35 | 5.98 | 18576 | 1.07 | 2026-08-07 14:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89.26 | 89.26 | 88.35 | 88.16 | 88.65 | 0.49 | 0.56 | 15499 | 0.14 | 2026-08-07 14:27:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 118.7 | 119.35 | 117 | 118.55 | 117.15 | -1.40 | -1.18 | 29581 | 0.35 | 2026-08-07 14:27:00 | ||
| Samhi Hotels Ltd. | 543984 | 174.65 | 177.7 | 174.5 | 176.25 | 174.9 | -1.35 | -0.77 | 26621 | 0.47 | 2026-08-07 14:27:00 | ||
| Sanathan Textiles Ltd. | 544314 | 467.75 | 484 | 467.75 | 477.15 | 477.85 | 0.70 | 0.15 | 326 | 0.02 | 2026-08-07 14:27:00 | ||
| Sanstar Ltd. | 544217 | 113.85 | 114.75 | 112.5 | 113.45 | 113.35 | -0.10 | -0.09 | 5077 | 0.06 | 2026-08-07 14:27:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 54.12 | 54.75 | 53.54 | 53.52 | 53.76 | 0.24 | 0.45 | 1224 | 0.01 | 2026-08-07 14:22:00 | ||
| SBI Funds Management Ltd. | 544829 | 569.65 | 572.9 | 565.6 | 569.1 | 570.65 | 1.55 | 0.27 | 164942 | 9.41 | 2026-08-07 14:27:00 | ||
| Scoda Tubes Ltd. | 544411 | 142 | 144.15 | 140.2 | 143.1 | 142.6 | -0.50 | -0.35 | 5083 | 0.07 | 2026-08-07 14:27:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2765.5 | 2831.95 | 2752 | 2794.15 | 2804.25 | 10.10 | 0.36 | 6464 | 1.81 | 2026-08-07 14:27:00 | ||
| Senco Gold Ltd. | 543936 | 386.95 | 405 | 386.95 | 389.85 | 391.95 | 2.10 | 0.54 | 106601 | 4.18 | 1544 | 227.7 | 2026-08-07 14:27:00 |
| Seshaasai Technologies Ltd. | 544533 | 388.1 | 410 | 383 | 388.1 | 407.45 | 19.35 | 4.99 | 25711 | 1.05 | 2026-08-07 14:27:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 238.35 | 244 | 238.35 | 240.25 | 241 | 0.75 | 0.31 | 169874 | 4.09 | 2026-08-07 14:27:00 | ||
| Shanti Gold International Ltd. | 544459 | 220.1 | 232.7 | 217.75 | 218.25 | 223.1 | 4.85 | 2.22 | 79710 | 1.78 | 2026-08-07 14:27:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 40 | 40.29 | 39.33 | 39.94 | 39.61 | -0.33 | -0.83 | 5785 | 0.02 | 2026-08-07 14:27:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 27.38 | 27.47 | 27.1 | 27.38 | 27.47 | 0.09 | 0.33 | 2950 | 0.01 | 2026-08-07 14:27:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 676.5 | 676.5 | 668.55 | 674.75 | 673.4 | -1.35 | -0.20 | 9493 | 0.64 | 2026-08-07 14:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 797.2 | 811.85 | 796 | 813.8 | 801.4 | -12.40 | -1.52 | 19103 | 1.53 | 2026-08-07 14:27:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 168.35 | 171.6 | 167.45 | 169.25 | 169.2 | -0.05 | -0.03 | 16585 | 0.28 | 2026-08-07 14:27:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 186 | 190 | 186 | 195.75 | 186 | -9.75 | -4.98 | 18289 | 0.34 | 2026-08-07 14:26:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 271.4 | 273.1 | 261.15 | 270.15 | 262 | -8.15 | -3.02 | 52508 | 1.38 | 2026-08-07 14:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 154.35 | 154.35 | 150.05 | 153.65 | 150.45 | -3.20 | -2.08 | 9227 | 0.14 | 2026-08-07 14:27:00 | ||
| Studds Accessories Ltd. | 544599 | 450.8 | 450.8 | 442.25 | 446.35 | 443.5 | -2.85 | -0.64 | 2291 | 0.10 | 2026-08-07 14:27:00 | ||
| Sudeep Pharma Ltd. | 544619 | 978.35 | 1000.25 | 947.8 | 973.75 | 953.95 | -19.80 | -2.03 | 9958 | 0.95 | 2026-08-07 14:27:00 | ||
| Sugs Lloyd Ltd. | 544501 | 166 | 171 | 164 | 163.3 | 167 | 3.70 | 2.27 | 78000 | 1.30 | 2026-08-07 14:25:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 204 | 204.7 | 201 | 203.25 | 201 | -2.25 | -1.11 | 609 | 0.01 | 2026-08-07 14:27:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 249.95 | 251.9 | 246.45 | 251.75 | 249 | -2.75 | -1.09 | 2108 | 0.05 | 2026-08-07 14:26:00 | ||
| Tata Capital Ltd. | 544574 | 383.4 | 384.85 | 369.5 | 382.9 | 371.45 | -11.45 | -2.99 | 675978 | 25.11 | 2026-08-07 14:27:00 | ||
| Tata Technologies Ltd. | 544028 | 802.5 | 879 | 797.8 | 802.4 | 863 | 60.60 | 7.55 | 1341413 | 115.76 | 2026-08-07 14:27:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 563.95 | 584.4 | 563.9 | 570.85 | 565.95 | -4.90 | -0.86 | 52592 | 2.98 | 2026-08-07 14:27:00 | ||
| Transrail Lighting Ltd. | 544317 | 475.1 | 483.9 | 470.25 | 491.35 | 472 | -19.35 | -3.94 | 63760 | 3.01 | 2026-08-07 14:27:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 467.8 | 483 | 467.8 | 464.95 | 474.25 | 9.30 | 2.00 | 23517 | 1.12 | 2026-08-07 14:27:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 115 | 115 | 111.3 | 112.65 | 112.45 | -0.20 | -0.18 | 15119 | 0.17 | 2026-08-07 14:27:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 133.15 | 134.15 | 132.8 | 132.35 | 132.85 | 0.50 | 0.38 | 7893 | 0.10 | 2026-08-07 14:27:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 84.5 | 85.7 | 83.81 | 85.15 | 84.35 | -0.80 | -0.94 | 37764 | 0.32 | 2026-08-07 14:27:00 | ||
| Urban Company Ltd. | 544515 | 142.6 | 145.25 | 141.7 | 142.65 | 143.6 | 0.95 | 0.67 | 93021 | 1.34 | 2026-08-07 14:27:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.48 | 14.48 | 14.18 | 14.39 | 14.22 | -0.17 | -1.18 | 211806 | 0.30 | 68.23 | 10.15 | 2026-08-07 14:27:00 |
| Valiant Laboratories Ltd. | 543998 | 63.79 | 65.1 | 63.79 | 62 | 65.1 | 3.10 | 5.00 | 7791 | 0.05 | 2026-08-07 14:24:00 | ||
| Vidya Wires Ltd. | 544633 | 95.64 | 96.49 | 93.32 | 94.79 | 93.89 | -0.90 | -0.95 | 33359 | 0.31 | 2026-08-07 14:27:00 | ||
| Vikram Solar Ltd. | 544488 | 162.15 | 168.55 | 156.25 | 174 | 164.3 | -9.70 | -5.57 | 733717 | 12.05 | 2026-08-07 14:27:00 | ||
| Vikran Engineering Ltd. | 544496 | 71.16 | 72.09 | 71.16 | 71.8 | 71.63 | -0.17 | -0.24 | 39108 | 0.28 | 2026-08-07 14:27:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 109.35 | 110.1 | 108 | 110.15 | 108.2 | -1.95 | -1.77 | 283569 | 3.07 | 2026-08-07 14:27:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.65 | 30.96 | 28.8 | 29.49 | 30.96 | 1.47 | 4.98 | 51996 | 0.16 | 2026-08-07 14:27:00 | ||
| VMS TMT Ltd. | 544521 | 44.99 | 46 | 44.99 | 44.99 | 46 | 1.01 | 2.24 | 7391 | 0.03 | 2026-08-07 14:26:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 123 | 123 | 123 | 122.05 | 123 | 0.95 | 0.78 | 105 | 0.00 | 2026-08-07 14:27:00 | ||
| Wakefit Innovations Ltd. | 544642 | 133.2 | 136.3 | 128.7 | 128.15 | 129.3 | 1.15 | 0.90 | 746878 | 9.66 | 2026-08-07 14:27:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 849.65 | 849.65 | 819.65 | 847.5 | 834.5 | -13.00 | -1.53 | 16139 | 1.35 | 2026-08-07 14:27:00 | ||
| Wework India Management Ltd. | 544570 | 756.65 | 775 | 748.05 | 746.35 | 757.35 | 11.00 | 1.47 | 6002 | 0.45 | 2026-08-07 14:27:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 866.6 | 880.9 | 862.7 | 870.75 | 871.35 | 0.60 | 0.07 | 6717 | 0.59 | 889.8 | 304 | 2026-08-07 14:27:00 |
| Yatra Online Ltd | 543992 | 109.7 | 111.25 | 107.1 | 110.25 | 107.55 | -2.70 | -2.45 | 42672 | 0.46 | 2026-08-07 14:27:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205.25 | 209.1 | 205.2 | 206.15 | 205.55 | -0.60 | -0.29 | 19572 | 0.40 | 2026-08-07 14:27:00 |