Select Exchange & Index:
BSEIPO
14705.99
updated on: 22-Jan-2025 [15:59]
Advances - 16 |
Declines - 113 |
Unchanged - 1
Overview
| Open | 15118.18 | Prev. Close | 14705.99 |
|---|---|---|---|
| Day High | 15127.45 | 52 Week High | 17281.24 |
| Day Low | 14528.05 | 52 Week Low | 11890.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 212.4 | 212.5 | 0.10 | 0.05 |
| Aeroflex Industries Ltd. | 233.3 | 233.95 | 0.65 | 0.28 |
| Aztec Fluids & Machinery Ltd. | 85 | 85.8 | 0.80 | 0.94 |
| Baazar Style Retail Ltd. | 311.65 | 318.25 | 6.60 | 2.12 |
| Bansal Wire Industries Ltd. | 398.85 | 405 | 6.15 | 1.54 |
| Bharti Hexacom Ltd. | 1274.8 | 1286.6 | 11.80 | 0.93 |
| D.P. Abhushan Ltd. | 1598.45 | 1637.6 | 39.15 | 2.45 |
| ESAF Small Finance Bank Ltd. | 37.36 | 37.62 | 0.26 | 0.70 |
| Happy Forgings Ltd. | 1000.3 | 1024 | 23.70 | 2.37 |
| International Gemmological Institute (India) Ltd. | 508.7 | 524.8 | 16.10 | 3.16 |
| Jana Small Finance Bank Ltd. | 366.45 | 438.05 | 71.60 | 19.54 |
| Jupiter Life Line Hospitals Ltd. | 1528.4 | 1549.3 | 20.90 | 1.37 |
| Muthoot Microfin Ltd. | 170.25 | 174.1 | 3.85 | 2.26 |
| Rashi Peripherals Ltd. | 369.75 | 370.5 | 0.75 | 0.20 |
| Transrail Lighting Ltd. | 568.3 | 568.6 | 0.30 | 0.05 |
| Yatharth Hospital & Trauma Care Services Ltd. | 423.8 | 433.1 | 9.30 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 506.05 | 497.4 | -8.65 | -1.71 |
| Akums Drugs & Pharmaceuticals Ltd. | 626.2 | 581.75 | -44.45 | -7.10 |
| Allied Blenders And Distillers Ltd. | 398.65 | 393.85 | -4.80 | -1.20 |
| Apeejay Surrendra Park Hotels Ltd. | 194.2 | 188.15 | -6.05 | -3.12 |
| ASK Automotive Ltd. | 455.9 | 441.2 | -14.70 | -3.22 |
| Awfis Space Solutions Ltd. | 701.6 | 683.15 | -18.45 | -2.63 |
| Azad Engineering Ltd. | 1636.1 | 1607 | -29.10 | -1.78 |
| Bajaj Housing Finance Ltd. | 113.2 | 111.15 | -2.05 | -1.81 |
| BLS E-Services Ltd. | 197.6 | 193.05 | -4.55 | -2.30 |
| Blue Jet Healthcare Ltd. | 581 | 560 | -21.00 | -3.61 |
| Brainbees Solutions Ltd. | 461.75 | 450.65 | -11.10 | -2.40 |
| Capital Small Finance Bank Ltd. | 303.7 | 300.15 | -3.55 | -1.17 |
| Ceigall India Ltd. | 325.9 | 321 | -4.90 | -1.50 |
| Cello World Ltd. | 670.3 | 654.4 | -15.90 | -2.37 |
| Concord Biotech Ltd. | 2159.3 | 2119.55 | -39.75 | -1.84 |
| Concord Enviro Systems Ltd. | 722.35 | 702.6 | -19.75 | -2.73 |
| Credo Brands Marketing Ltd. | 158.25 | 152.95 | -5.30 | -3.35 |
| Cyient DLM Ltd. | 596.5 | 515.7 | -80.80 | -13.55 |
| DAM Capital Advisors Ltd. | 309.35 | 300.9 | -8.45 | -2.73 |
| Deepak Builders & Engineers India Ltd. | 169.6 | 165.3 | -4.30 | -2.54 |
| Diffusion Engineers Ltd. | 317 | 307.4 | -9.60 | -3.03 |
| Dindigul Farm Product Ltd. | 53 | 51.5 | -1.50 | -2.83 |
| DOMS Industries Ltd. | 2508.45 | 2357 | -151.45 | -6.04 |
| Ecos (India) Mobility & Hospitality Ltd. | 258.55 | 249.95 | -8.60 | -3.33 |
| Emcure Pharmaceuticals Ltd. | 1353.35 | 1343.55 | -9.80 | -0.72 |
| EMS Ltd. | 824.5 | 792.4 | -32.10 | -3.89 |
| Entero Healthcare Solutions Ltd. | 1314.45 | 1300 | -14.45 | -1.10 |
| Enviro Infra Engineers Ltd. | 265.05 | 257.1 | -7.95 | -3.00 |
| EPACK Durable Ltd. | 501.85 | 476.8 | -25.05 | -4.99 |
| Exicom Tele-Systems Ltd. | 244.65 | 239.7 | -4.95 | -2.02 |
| Fedbank Financial Services Ltd | 95.8 | 95.2 | -0.60 | -0.63 |
| Flair Writing Industries Ltd. | 260.45 | 252.45 | -8.00 | -3.07 |
| Gala Precision Engineering Ltd. | 1109 | 1065.85 | -43.15 | -3.89 |
| Gandhar Oil Refinery (India) Ltd. | 194.85 | 192.5 | -2.35 | -1.21 |
| Garuda Construction & Engineering Ltd. | 133.95 | 133.65 | -0.30 | -0.22 |
| Go Digit General Insurance Ltd. | 291.6 | 286 | -5.60 | -1.92 |
| Godavari Biorefineries Ltd. | 276.15 | 274.75 | -1.40 | -0.51 |
| Gopal Snacks Ltd. | 342.65 | 338.55 | -4.10 | -1.20 |
| GPT Healthcare Ltd. | 178.45 | 173.5 | -4.95 | -2.77 |
| Honasa Consumer Ltd. | 248.1 | 246.05 | -2.05 | -0.83 |
| Hyundai Motor India Ltd. | 1745.45 | 1702.35 | -43.10 | -2.47 |
| Ideaforge Technology Ltd. | 572.15 | 556.55 | -15.60 | -2.73 |
| IKIO Lighting Ltd. | 230.55 | 225.55 | -5.00 | -2.17 |
| India Shelter Finance Corporation Ltd. | 644 | 624.4 | -19.60 | -3.04 |
| Indian Renewable Energy Development Agency Ltd. | 205.4 | 200.3 | -5.10 | -2.48 |
| Indo Farm Equipments Ltd. | 213.85 | 205.5 | -8.35 | -3.90 |
| Innova Captab Ltd. | 1037.15 | 1002.3 | -34.85 | -3.36 |
| Inox India Ltd. | 1010.4 | 989.25 | -21.15 | -2.09 |
| Interarch Building Products Ltd. | 1648.9 | 1617.9 | -31.00 | -1.88 |
| Inventurus Knowledge Solutions Ltd. | 1882.75 | 1848.35 | -34.40 | -1.83 |
| IRM Energy Ltd. | 349.05 | 332.25 | -16.80 | -4.81 |
| JG Chemicals Ltd. | 351.4 | 347.35 | -4.05 | -1.15 |
| JNK India Ltd. | 587.45 | 575.9 | -11.55 | -1.97 |
| JSW Infrastructure Ltd. | 288.05 | 283.15 | -4.90 | -1.70 |
| Juniper Hotels Ltd. | 313.1 | 309.05 | -4.05 | -1.29 |
| Jyoti CNC Automation Ltd. | 1256.8 | 1215.75 | -41.05 | -3.27 |
| KRN Heat Exchanger And Refrigeration Ltd. | 844.8 | 830.05 | -14.75 | -1.75 |
| Kronox Lab Sciences Ltd. | 190.7 | 186.05 | -4.65 | -2.44 |
| Kross Ltd. | 195.9 | 190.45 | -5.45 | -2.78 |
| Krystal Integrated Services Ltd | 641.15 | 638 | -3.15 | -0.49 |
| Laxmi Dental Ltd. | 535.25 | 490.95 | -44.30 | -8.28 |
| Le Travenues Technology Ltd. | 140.85 | 139 | -1.85 | -1.31 |
| Mamata Machinery Ltd. | 453.85 | 432.75 | -21.10 | -4.65 |
| Manba Finance Ltd. | 161.1 | 158.5 | -2.60 | -1.61 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 268.25 | 255.45 | -12.80 | -4.77 |
| Medi Assist Healthcare Services Ltd. | 591.35 | 573 | -18.35 | -3.10 |
| Motisons Jewellers Ltd. | 24.77 | 24.06 | -0.71 | -2.87 |
| Mukka Proteins Ltd. | 37.68 | 37.15 | -0.53 | -1.41 |
| Netweb Technologies India Ltd. | 2144.4 | 1937.75 | -206.65 | -9.64 |
| Niva Bupa Health Insurance Company Ltd. | 81.2 | 79.47 | -1.73 | -2.13 |
| Nova Agritech Ltd. | 63.72 | 61.75 | -1.97 | -3.09 |
| NTPC Green Energy Ltd. | 117.4 | 114.2 | -3.20 | -2.73 |
| OLA Electric Mobility Ltd. | 76.24 | 74.35 | -1.89 | -2.48 |
| One Mobikwik Systems Ltd. | 462.3 | 440.65 | -21.65 | -4.68 |
| Platinum Industries Ltd. | 372.35 | 363.6 | -8.75 | -2.35 |
| PN Gadgil Jewellers Ltd. | 601.35 | 590.15 | -11.20 | -1.86 |
| Popular Vehicles & Services Ltd. | 149.25 | 147.15 | -2.10 | -1.41 |
| Premier Energies Ltd. | 1176 | 1039.1 | -136.90 | -11.64 |
| Pyramid Technoplast Ltd. | 183.9 | 180 | -3.90 | -2.12 |
| Quadrant Future Tek Ltd. | 542.15 | 510.25 | -31.90 | -5.88 |
| Ratnaveer Precision Engineering Ltd. | 181.3 | 177.25 | -4.05 | -2.23 |
| RBZ Jewellers Ltd. | 202.7 | 197 | -5.70 | -2.81 |
| Rishabh Instruments Ltd. | 303.3 | 295.75 | -7.55 | -2.49 |
| RK Swamy Ltd. | 256.95 | 255 | -1.95 | -0.76 |
| RR Kabel Ltd. | 1293.8 | 1275.45 | -18.35 | -1.42 |
| Sagility India Ltd. | 48.43 | 46.81 | -1.62 | -3.35 |
| Sai Life Sciences Ltd. | 711.85 | 693.25 | -18.60 | -2.61 |
| Sai Silks (Kalamandir) Ltd. | 161.95 | 161 | -0.95 | -0.59 |
| Samhi Hotels Ltd. | 195.2 | 193.7 | -1.50 | -0.77 |
| Sanathan Textiles Ltd. | 355.25 | 349.8 | -5.45 | -1.53 |
| Sanstar Ltd. | 113.1 | 110.85 | -2.25 | -1.99 |
| Saraswati Saree Depot Ltd. | 126.5 | 120.65 | -5.85 | -4.62 |
| Senco Gold Ltd. | 994.35 | 935.8 | -58.55 | -5.89 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 69.56 | 69.17 | -0.39 | -0.56 |
| Signatureglobal (India) Ltd. | 1100.45 | 1085 | -15.45 | -1.40 |
| Standard Glass Lining Technology Ltd. | 174.3 | 170.85 | -3.45 | -1.98 |
| Stanley Lifestyles Ltd. | 365 | 355.35 | -9.65 | -2.64 |
| Suraj Estate Developers Ltd. | 504.05 | 499.05 | -5.00 | -0.99 |
| Suraksha Diagnostic Ltd. | 335.3 | 333.75 | -1.55 | -0.46 |
| Swiggy Ltd. | 440.3 | 433.65 | -6.65 | -1.51 |
| Tata Technologies Ltd. | 816.75 | 799.4 | -17.35 | -2.12 |
| Tolins Tyres Ltd. | 183 | 179 | -4.00 | -2.19 |
| TVS Supply Chain Solutions Ltd. | 163.6 | 158.05 | -5.55 | -3.39 |
| Unicommerce eSolutions Ltd. | 160.85 | 150.9 | -9.95 | -6.19 |
| Utkarsh Small Finance Bank Ltd. | 30.17 | 29.66 | -0.51 | -1.69 |
| Valiant Laboratories Ltd. | 109.35 | 109.25 | -0.10 | -0.09 |
| Vishal Mega Mart Ltd. | 106.15 | 105 | -1.15 | -1.08 |
| Vishnu Prakash R Punglia Ltd. | 255.9 | 250.45 | -5.45 | -2.13 |
| Vraj Iron & Steel Ltd. | 203.25 | 199 | -4.25 | -2.09 |
| Waaree Energies Ltd. | 2672.95 | 2422.75 | -250.20 | -9.36 |
| Yatra Online Ltd | 104.1 | 103 | -1.10 | -1.06 |
| Zaggle Prepaid Ocean Services Ltd. | 512.9 | 487.3 | -25.60 | -4.99 |
| Zinka Logistics Solutions Ltd. | 414.4 | 398.1 | -16.30 | -3.93 |
Market Stats
Advances
16
Declines
113
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 214.15 | 215.35 | 207.8 | 212.4 | 212.5 | 0.10 | 0.05 | 27380 | 0.58 | 2025-01-22 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 238.8 | 238.8 | 224.25 | 233.3 | 233.95 | 0.65 | 0.28 | 62114 | 1.45 | 2025-01-22 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 509.9 | 513.95 | 494.45 | 506.05 | 497.4 | -8.65 | -1.71 | 60478 | 3.01 | 2025-01-22 16:01:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 626.2 | 626.2 | 573 | 626.2 | 581.75 | -44.45 | -7.10 | 50537 | 2.94 | 2025-01-22 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 397.7 | 402.95 | 385 | 398.65 | 393.85 | -4.80 | -1.20 | 15753 | 0.62 | 2025-01-22 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 198.5 | 198.5 | 182 | 194.2 | 188.15 | -6.05 | -3.12 | 33079 | 0.62 | 2025-01-22 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 445.05 | 465 | 433.95 | 455.9 | 441.2 | -14.70 | -3.22 | 21843 | 0.96 | 2025-01-22 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 700 | 702.3 | 668.9 | 701.6 | 683.15 | -18.45 | -2.63 | 22792 | 1.56 | 2025-01-22 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1636.2 | 1648.85 | 1571 | 1636.1 | 1607 | -29.10 | -1.78 | 21971 | 3.53 | 2025-01-22 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 87 | 87 | 85 | 85 | 85.8 | 0.80 | 0.94 | 4000 | 0.03 | 2025-01-22 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 308.85 | 319.8 | 294.85 | 311.65 | 318.25 | 6.60 | 2.12 | 31933 | 1.02 | 2025-01-22 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 113.15 | 113.55 | 109.6 | 113.2 | 111.15 | -2.05 | -1.81 | 869850 | 9.67 | 2025-01-22 16:01:00 | ||
| Bansal Wire Industries Ltd. | 544209 | 395.9 | 405 | 378 | 398.85 | 405 | 6.15 | 1.54 | 4408 | 0.18 | 2025-01-22 16:01:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1304.95 | 1304.95 | 1231.5 | 1274.8 | 1286.6 | 11.80 | 0.93 | 6627 | 0.85 | 2025-01-22 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 199 | 199 | 191.1 | 197.6 | 193.05 | -4.55 | -2.30 | 12296 | 0.24 | 2025-01-22 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 599.9 | 599.9 | 555 | 581 | 560 | -21.00 | -3.61 | 8884 | 0.50 | 2025-01-22 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 461.8 | 463.95 | 435 | 461.75 | 450.65 | -11.10 | -2.40 | 43442 | 1.96 | 2025-01-22 16:01:00 | ||
| Capital Small Finance Bank Ltd. | 544120 | 306 | 306 | 298.9 | 303.7 | 300.15 | -3.55 | -1.17 | 404 | 0.01 | 2025-01-22 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 329.5 | 329.5 | 318.05 | 325.9 | 321 | -4.90 | -1.50 | 7247 | 0.23 | 2025-01-22 16:01:00 | ||
| Cello World Ltd. | 544012 | 682.95 | 682.95 | 649 | 670.3 | 654.4 | -15.90 | -2.37 | 14429 | 0.94 | 2025-01-22 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 2121 | 2157.1 | 2096.5 | 2159.3 | 2119.55 | -39.75 | -1.84 | 2527 | 0.54 | 2025-01-22 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 735.3 | 735.3 | 688 | 722.35 | 702.6 | -19.75 | -2.73 | 32902 | 2.31 | 2025-01-22 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 157.35 | 157.8 | 151.25 | 158.25 | 152.95 | -5.30 | -3.35 | 10683 | 0.16 | 2025-01-22 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 564 | 570.75 | 506.05 | 596.5 | 515.7 | -80.80 | -13.55 | 288098 | 14.86 | 882.9 | 401 | 2025-01-22 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1626.05 | 1669.9 | 1588.05 | 1598.45 | 1637.6 | 39.15 | 2.45 | 1613 | 0.26 | 2025-01-22 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 310.3 | 312 | 292.75 | 309.35 | 300.9 | -8.45 | -2.73 | 327530 | 9.86 | 2025-01-22 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 165.5 | 168.5 | 163.25 | 169.6 | 165.3 | -4.30 | -2.54 | 47123 | 0.78 | 2025-01-22 16:01:00 | ||
| Diffusion Engineers Ltd. | 544264 | 319.2 | 319.85 | 305 | 317 | 307.4 | -9.60 | -3.03 | 3937 | 0.12 | 2025-01-22 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 51.5 | 51.5 | 51.5 | 53 | 51.5 | -1.50 | -2.83 | 2000 | 0.01 | 2025-01-22 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2507.95 | 2507.95 | 2323.45 | 2508.45 | 2357 | -151.45 | -6.04 | 12316 | 2.90 | 2025-01-22 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 259.8 | 260.2 | 243.45 | 258.55 | 249.95 | -8.60 | -3.33 | 35384 | 0.88 | 2025-01-22 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1351.15 | 1361 | 1332.4 | 1353.35 | 1343.55 | -9.80 | -0.72 | 2463 | 0.33 | 2025-01-22 16:01:00 | ||
| EMS Ltd. | 543983 | 825.05 | 826.75 | 771 | 824.5 | 792.4 | -32.10 | -3.89 | 64611 | 5.12 | 2025-01-22 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1305.75 | 1326.6 | 1289.65 | 1314.45 | 1300 | -14.45 | -1.10 | 2706 | 0.35 | 2025-01-22 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 266 | 267.15 | 248.45 | 265.05 | 257.1 | -7.95 | -3.00 | 212382 | 5.46 | 2025-01-22 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 497.95 | 497.95 | 476.8 | 501.85 | 476.8 | -25.05 | -4.99 | 119531 | 5.70 | 2025-01-22 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 38.07 | 38.07 | 37.3 | 37.36 | 37.62 | 0.26 | 0.70 | 7654 | 0.03 | 2025-01-22 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 248.9 | 248.9 | 232.55 | 244.65 | 239.7 | -4.95 | -2.02 | 18439 | 0.44 | 2025-01-22 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 96.85 | 96.85 | 94.4 | 95.8 | 95.2 | -0.60 | -0.63 | 20624 | 0.20 | 2025-01-22 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 257.95 | 258.45 | 251 | 260.45 | 252.45 | -8.00 | -3.07 | 4016 | 0.10 | 2025-01-22 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1087.3 | 1119.25 | 1029.55 | 1109 | 1065.85 | -43.15 | -3.89 | 16290 | 1.74 | 2025-01-22 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 194.05 | 195 | 190 | 194.85 | 192.5 | -2.35 | -1.21 | 5163 | 0.10 | 2025-01-22 16:01:00 | ||
| Garuda Construction & Engineering Ltd. | 544271 | 135.05 | 136.75 | 125.7 | 133.95 | 133.65 | -0.30 | -0.22 | 62552 | 0.84 | 2025-01-22 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 294.95 | 295 | 277.45 | 291.6 | 286 | -5.60 | -1.92 | 99853 | 2.86 | 2025-01-22 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 276.2 | 283 | 266.95 | 276.15 | 274.75 | -1.40 | -0.51 | 5148 | 0.14 | 2025-01-22 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 351.1 | 351.1 | 332.4 | 342.65 | 338.55 | -4.10 | -1.20 | 11595 | 0.39 | 2025-01-22 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 176.55 | 176.8 | 173.25 | 178.45 | 173.5 | -4.95 | -2.77 | 3019 | 0.05 | 2025-01-22 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1012.3 | 1026.45 | 987.6 | 1000.3 | 1024 | 23.70 | 2.37 | 4771 | 0.49 | 2025-01-22 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 38.27 | 38.6 | 37.5 | 38.5 | 38.5 | 0.00 | 0.00 | 37049 | 0.14 | 839.95 | 36.11 | 2025-01-22 16:00:00 |
| Honasa Consumer Ltd. | 544014 | 250 | 250.2 | 243.25 | 248.1 | 246.05 | -2.05 | -0.83 | 42500 | 1.05 | 2025-01-22 16:01:00 | ||
| Hyundai Motor India Ltd. | 544274 | 1747.05 | 1760 | 1684.65 | 1745.45 | 1702.35 | -43.10 | -2.47 | 60468 | 10.29 | 2025-01-22 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 567 | 570 | 543.3 | 572.15 | 556.55 | -15.60 | -2.73 | 15666 | 0.87 | 1344 | 535.45 | 2025-01-22 16:01:00 |
| IKIO Lighting Ltd. | 543923 | 232.85 | 232.85 | 222.05 | 230.55 | 225.55 | -5.00 | -2.17 | 4820 | 0.11 | 477.15 | 216 | 2025-01-22 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 644.15 | 644.15 | 621.8 | 644 | 624.4 | -19.60 | -3.04 | 3190 | 0.20 | 2025-01-22 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 204.7 | 206.45 | 197.65 | 205.4 | 200.3 | -5.10 | -2.48 | 496158 | 9.94 | 2025-01-22 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 212.85 | 215.45 | 202.1 | 213.85 | 205.5 | -8.35 | -3.90 | 117991 | 2.42 | 2025-01-22 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 1011.05 | 1035.9 | 960.2 | 1037.15 | 1002.3 | -34.85 | -3.36 | 12116 | 1.21 | 2025-01-22 16:01:00 | ||
| Inox India Ltd. | 544046 | 1011 | 1011 | 966.6 | 1010.4 | 989.25 | -21.15 | -2.09 | 6676 | 0.66 | 2025-01-22 16:01:00 | ||
| Interarch Building Products Ltd. | 544232 | 1678.95 | 1678.95 | 1556.95 | 1648.9 | 1617.9 | -31.00 | -1.88 | 26787 | 4.33 | 2025-01-22 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 512.35 | 526 | 503.75 | 508.7 | 524.8 | 16.10 | 3.16 | 116024 | 6.09 | 2025-01-22 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1860.05 | 1890 | 1839.5 | 1882.75 | 1848.35 | -34.40 | -1.83 | 3942 | 0.73 | 2025-01-22 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 349.05 | 349.05 | 325.3 | 349.05 | 332.25 | -16.80 | -4.81 | 12546 | 0.42 | 2025-01-22 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 370.3 | 439.7 | 370.3 | 366.45 | 438.05 | 71.60 | 19.54 | 486170 | 21.30 | 2025-01-22 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 353 | 353 | 331.95 | 351.4 | 347.35 | -4.05 | -1.15 | 15855 | 0.55 | 2025-01-22 16:01:00 | ||
| JNK India Ltd. | 544167 | 585.6 | 585.6 | 571.85 | 587.45 | 575.9 | -11.55 | -1.97 | 567 | 0.03 | 2025-01-22 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 290 | 290 | 275.8 | 288.05 | 283.15 | -4.90 | -1.70 | 53139 | 1.50 | 2025-01-22 16:01:00 | ||
| Juniper Hotels Ltd. | 544129 | 313 | 316.45 | 304.05 | 313.1 | 309.05 | -4.05 | -1.29 | 5799 | 0.18 | 2025-01-22 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1528.7 | 1589.85 | 1526 | 1528.4 | 1549.3 | 20.90 | 1.37 | 3923 | 0.61 | 2025-01-22 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1259 | 1259 | 1180.6 | 1256.8 | 1215.75 | -41.05 | -3.27 | 11407 | 1.39 | 2025-01-22 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 866.95 | 869 | 794.55 | 844.8 | 830.05 | -14.75 | -1.75 | 55722 | 4.63 | 2025-01-22 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 189.25 | 190.55 | 181.25 | 190.7 | 186.05 | -4.65 | -2.44 | 18760 | 0.35 | 2025-01-22 16:01:00 | ||
| Kross Ltd. | 544253 | 193.05 | 197.8 | 186.95 | 195.9 | 190.45 | -5.45 | -2.78 | 7808 | 0.15 | 2025-01-22 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 640.05 | 648.95 | 629 | 641.15 | 638 | -3.15 | -0.49 | 1571 | 0.10 | 2025-01-22 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 539.7 | 548.65 | 488.25 | 535.25 | 490.95 | -44.30 | -8.28 | 278252 | 13.66 | 2025-01-22 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 140.85 | 141.4 | 136.05 | 140.85 | 139 | -1.85 | -1.31 | 120370 | 1.67 | 2025-01-22 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 454 | 460 | 427.8 | 453.85 | 432.75 | -21.10 | -4.65 | 30057 | 1.30 | 2025-01-22 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 163 | 163 | 153.1 | 161.1 | 158.5 | -2.60 | -1.61 | 15696 | 0.25 | 2025-01-22 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 270.4 | 272.55 | 246.05 | 268.25 | 255.45 | -12.80 | -4.77 | 27781 | 0.71 | 2025-01-22 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 590.9 | 590.9 | 573 | 591.35 | 573 | -18.35 | -3.10 | 12805 | 0.73 | 2025-01-22 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 25.09 | 25.09 | 23.54 | 24.77 | 24.06 | -0.71 | -2.87 | 269221 | 0.65 | 2025-01-22 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 38 | 38 | 36.59 | 37.68 | 37.15 | -0.53 | -1.41 | 46807 | 0.17 | 2025-01-22 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 170.5 | 174.1 | 167.85 | 170.25 | 174.1 | 3.85 | 2.26 | 3755 | 0.07 | 2025-01-22 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 2154.95 | 2174.5 | 1901 | 2144.4 | 1937.75 | -206.65 | -9.64 | 156101 | 30.25 | 3060 | 739.7 | 2025-01-22 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 81.21 | 81.69 | 78.05 | 81.2 | 79.47 | -1.73 | -2.13 | 155416 | 1.24 | 2025-01-22 16:01:00 | ||
| Nova Agritech Ltd. | 544100 | 62.36 | 64.08 | 61.47 | 63.72 | 61.75 | -1.97 | -3.09 | 39683 | 0.25 | 2025-01-22 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 117.95 | 117.95 | 112.65 | 117.4 | 114.2 | -3.20 | -2.73 | 376754 | 4.30 | 2025-01-22 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 76.51 | 76.86 | 73.75 | 76.24 | 74.35 | -1.89 | -2.48 | 1922376 | 14.29 | 2025-01-22 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 460.75 | 460.9 | 433 | 462.3 | 440.65 | -21.65 | -4.68 | 736970 | 32.47 | 2025-01-22 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 384.8 | 384.8 | 354.75 | 372.35 | 363.6 | -8.75 | -2.35 | 39266 | 1.43 | 2025-01-22 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 601.35 | 601.35 | 581 | 601.35 | 590.15 | -11.20 | -1.86 | 53458 | 3.15 | 2025-01-22 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 149 | 150.45 | 145.3 | 149.25 | 147.15 | -2.10 | -1.41 | 2062 | 0.03 | 2025-01-22 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 1176.45 | 1177.75 | 1023.05 | 1176 | 1039.1 | -136.90 | -11.64 | 153059 | 15.90 | 2025-01-22 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 186.75 | 186.8 | 175 | 183.9 | 180 | -3.90 | -2.12 | 12081 | 0.22 | 2025-01-22 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 552.65 | 553.3 | 485 | 542.15 | 510.25 | -31.90 | -5.88 | 94279 | 4.81 | 2025-01-22 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 377.95 | 377.95 | 361 | 369.75 | 370.5 | 0.75 | 0.20 | 3100 | 0.11 | 2025-01-22 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 184.95 | 184.95 | 173.3 | 181.3 | 177.25 | -4.05 | -2.23 | 20787 | 0.37 | 2025-01-22 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 203.65 | 203.7 | 192.6 | 202.7 | 197 | -5.70 | -2.81 | 43370 | 0.85 | 2025-01-22 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 301.8 | 301.8 | 289.55 | 303.3 | 295.75 | -7.55 | -2.49 | 2865 | 0.08 | 2025-01-22 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 253 | 256 | 248.65 | 256.95 | 255 | -1.95 | -0.76 | 3856 | 0.10 | 2025-01-22 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1298.95 | 1298.95 | 1255 | 1293.8 | 1275.45 | -18.35 | -1.42 | 5193 | 0.66 | 2025-01-22 16:01:00 | ||
| Sagility India Ltd. | 544282 | 48.46 | 48.5 | 46.01 | 48.43 | 46.81 | -1.62 | -3.35 | 486998 | 2.28 | 2025-01-22 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 711.05 | 716.5 | 682.7 | 711.85 | 693.25 | -18.60 | -2.61 | 17038 | 1.18 | 2025-01-22 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 161 | 163.2 | 156.85 | 161.95 | 161 | -0.95 | -0.59 | 20834 | 0.34 | 2025-01-22 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 195.75 | 197.3 | 189.85 | 195.2 | 193.7 | -1.50 | -0.77 | 1183109 | 22.92 | 2025-01-22 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 355 | 355.45 | 338.6 | 355.25 | 349.8 | -5.45 | -1.53 | 24770 | 0.87 | 2025-01-22 16:01:00 | ||
| Sanstar Ltd. | 544217 | 113.35 | 115.3 | 109.75 | 113.1 | 110.85 | -2.25 | -1.99 | 12470 | 0.14 | 2025-01-22 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 122.95 | 123.75 | 119.3 | 126.5 | 120.65 | -5.85 | -4.62 | 7210 | 0.09 | 2025-01-22 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 993 | 993 | 928.95 | 994.35 | 935.8 | -58.55 | -5.89 | 54805 | 5.13 | 1544 | 358.25 | 2025-01-22 16:01:00 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 71.89 | 71.89 | 67.4 | 69.56 | 69.17 | -0.39 | -0.56 | 28180 | 0.19 | 2025-01-22 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1144.95 | 1144.95 | 1051.5 | 1100.45 | 1085 | -15.45 | -1.40 | 41106 | 4.46 | 2025-01-22 16:01:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 175.7 | 175.9 | 163.05 | 174.3 | 170.85 | -3.45 | -1.98 | 252856 | 4.32 | 2025-01-22 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 364.8 | 364.8 | 346.2 | 365 | 355.35 | -9.65 | -2.64 | 13482 | 0.48 | 2025-01-22 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 522 | 522 | 487 | 504.05 | 499.05 | -5.00 | -0.99 | 8507 | 0.42 | 2025-01-22 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 333.75 | 341.6 | 328.65 | 335.3 | 333.75 | -1.55 | -0.46 | 8949 | 0.30 | 2025-01-22 16:01:00 | ||
| Swiggy Ltd. | 544285 | 447 | 447 | 413.5 | 440.3 | 433.65 | -6.65 | -1.51 | 518410 | 22.48 | 2025-01-22 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 808.95 | 808.95 | 789 | 816.75 | 799.4 | -17.35 | -2.12 | 81173 | 6.49 | 2025-01-22 16:01:00 | ||
| Tolins Tyres Ltd. | 544254 | 187 | 187 | 175.25 | 183 | 179 | -4.00 | -2.19 | 9614 | 0.17 | 2025-01-22 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 574.7 | 576.3 | 552.15 | 568.3 | 568.6 | 0.30 | 0.05 | 103518 | 5.89 | 2025-01-22 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 164 | 164 | 157 | 163.6 | 158.05 | -5.55 | -3.39 | 28609 | 0.45 | 2025-01-22 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 163.65 | 163.65 | 149.8 | 160.85 | 150.9 | -9.95 | -6.19 | 76249 | 1.15 | 2025-01-22 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 30.6 | 30.6 | 29.3 | 30.17 | 29.66 | -0.51 | -1.69 | 334165 | 0.99 | 68.23 | 28.77 | 2025-01-22 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 111.45 | 111.45 | 105.35 | 109.35 | 109.25 | -0.10 | -0.09 | 4474 | 0.05 | 2025-01-22 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 107.95 | 107.95 | 103.35 | 106.15 | 105 | -1.15 | -1.08 | 1450669 | 15.23 | 2025-01-22 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 256.95 | 256.95 | 243.9 | 255.9 | 250.45 | -5.45 | -2.13 | 35966 | 0.90 | 2025-01-22 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 202 | 207.4 | 195 | 203.25 | 199 | -4.25 | -2.09 | 9032 | 0.18 | 2025-01-22 16:01:00 | ||
| Waaree Energies Ltd. | 544277 | 2673.45 | 2675 | 2361.2 | 2672.95 | 2422.75 | -250.20 | -9.36 | 269116 | 65.20 | 2025-01-22 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 432.3 | 436.35 | 418.85 | 423.8 | 433.1 | 9.30 | 2.19 | 28521 | 1.24 | 692.85 | 304 | 2025-01-22 16:01:00 |
| Yatra Online Ltd | 543992 | 104.05 | 104.45 | 100.95 | 104.1 | 103 | -1.10 | -1.06 | 12232 | 0.13 | 2025-01-22 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 515.65 | 515.7 | 487.3 | 512.9 | 487.3 | -25.60 | -4.99 | 92334 | 4.50 | 2025-01-22 16:01:00 | ||
| Zinka Logistics Solutions Ltd. | 544288 | 409.05 | 409.05 | 393.7 | 414.4 | 398.1 | -16.30 | -3.93 | 2025 | 0.08 | 2025-01-22 16:01:00 |