Select Exchange & Index:
BSEIPO
15090.38
updated on: 20-Jan-2026 [09:11]
Advances - 53 |
Declines - 99 |
Unchanged - 11
Overview
| Open | 15090.38 | Prev. Close | 15094.98 |
|---|---|---|---|
| Day High | 15090.38 | 52 Week High | 17158.25 |
| Day Low | 15090.38 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 174 | 172.5 | -1.50 | -0.86 |
| Afcons Infrastructure Ltd. | 351.6 | 350.05 | -1.55 | -0.44 |
| Ajax Engineering Ltd. | 558.25 | 552 | -6.25 | -1.12 |
| Allied Blenders And Distillers Ltd. | 453 | 450.75 | -2.25 | -0.50 |
| Anlon Healthcare Ltd. | 134.05 | 115.85 | -18.20 | -13.58 |
| Anthem Biosciences Ltd. | 615 | 611.75 | -3.25 | -0.53 |
| ASK Automotive Ltd. | 458.25 | 450 | -8.25 | -1.80 |
| Ather Energy Ltd. | 624.8 | 620.45 | -4.35 | -0.70 |
| Awfis Space Solutions Ltd. | 437.95 | 435 | -2.95 | -0.67 |
| Azad Engineering Ltd. | 1519.9 | 1510.05 | -9.85 | -0.65 |
| Bajaj Housing Finance Ltd. | 91.37 | 91.01 | -0.36 | -0.39 |
| BlackBuck Ltd. | 604.2 | 603.3 | -0.90 | -0.15 |
| BLS E-Services Ltd. | 175.05 | 165.1 | -9.95 | -5.68 |
| Blue Jet Healthcare Ltd. | 479.7 | 475.05 | -4.65 | -0.97 |
| BMW Ventures Ltd. | 54.59 | 54.01 | -0.58 | -1.06 |
| Concord Biotech Ltd. | 1307.3 | 1300.4 | -6.90 | -0.53 |
| Credo Brands Marketing Ltd. | 92.1 | 91.9 | -0.20 | -0.22 |
| Crizac Ltd. | 238.65 | 236.5 | -2.15 | -0.90 |
| Cyient DLM Ltd. | 384.7 | 381.65 | -3.05 | -0.79 |
| DAM Capital Advisors Ltd. | 203.1 | 202.5 | -0.60 | -0.30 |
| Ellenbarrie Industrial Gases Ltd. | 260 | 256.4 | -3.60 | -1.38 |
| Emcure Pharmaceuticals Ltd. | 1548.35 | 1545.1 | -3.25 | -0.21 |
| EMS Ltd. | 365.3 | 364.95 | -0.35 | -0.10 |
| EPACK Durable Ltd. | 262.75 | 250.3 | -12.45 | -4.74 |
| EPack Prefab Technologies Ltd. | 246.6 | 222 | -24.60 | -9.98 |
| Excelsoft Technologies Ltd. | 81.77 | 81.47 | -0.30 | -0.37 |
| Exicom Tele-Systems Ltd. | 110.15 | 109 | -1.15 | -1.04 |
| Flair Writing Industries Ltd. | 308.9 | 308 | -0.90 | -0.29 |
| Fujiyama Power Systems Ltd. | 218.8 | 216.35 | -2.45 | -1.12 |
| Gandhar Oil Refinery (India) Ltd. | 153.2 | 152.15 | -1.05 | -0.69 |
| GK Energy Ltd. | 138.3 | 137 | -1.30 | -0.94 |
| Glottis Ltd. | 54.93 | 54.81 | -0.12 | -0.22 |
| GNG Electronics Ltd. | 274.8 | 273.35 | -1.45 | -0.53 |
| Gujarat Kidney And Super Speciality Ltd. | 101.8 | 101.5 | -0.30 | -0.29 |
| Happy Forgings Ltd. | 1064.25 | 1040.05 | -24.20 | -2.27 |
| HDB Financial Services Ltd. | 754.9 | 750.25 | -4.65 | -0.62 |
| Honasa Consumer Ltd. | 283.95 | 280 | -3.95 | -1.39 |
| IKIO Technologies Ltd. | 163.3 | 161 | -2.30 | -1.41 |
| Innova Captab Ltd. | 649.2 | 633 | -16.20 | -2.50 |
| Inox India Ltd. | 1124.25 | 1103.15 | -21.10 | -1.88 |
| IRM Energy Ltd. | 251.15 | 250 | -1.15 | -0.46 |
| Jain Resource Recycling Ltd. | 399.65 | 399.45 | -0.20 | -0.05 |
| Jaro Institute of Technology Management and Research Ltd. | 461.35 | 453.15 | -8.20 | -1.78 |
| JG Chemicals Ltd. | 334.15 | 334 | -0.15 | -0.04 |
| JSW Infrastructure Ltd. | 273.3 | 273.05 | -0.25 | -0.09 |
| Jupiter Life Line Hospitals Ltd. | 1329.2 | 1320.8 | -8.40 | -0.63 |
| Kronox Lab Sciences Ltd. | 128.65 | 126.75 | -1.90 | -1.48 |
| Laxmi Dental Ltd. | 237.35 | 211.15 | -26.20 | -11.04 |
| Laxmi India Finance Ltd. | 102.75 | 101 | -1.75 | -1.70 |
| Le Travenues Technology Ltd. | 225.25 | 222.05 | -3.20 | -1.42 |
| Leela Palaces Hotels & Resorts Ltd. | 440.6 | 435 | -5.60 | -1.27 |
| M&B Engineering Ltd. | 339.4 | 331 | -8.40 | -2.47 |
| Mamata Machinery Ltd. | 399.3 | 398.5 | -0.80 | -0.20 |
| Mangal Electrical Industries Ltd. | 327.25 | 325.15 | -2.10 | -0.64 |
| Meesho Ltd. | 165.45 | 164.6 | -0.85 | -0.51 |
| Midwest Ltd. | 1410.95 | 1410 | -0.95 | -0.07 |
| Motisons Jewellers Ltd. | 12.68 | 12.46 | -0.22 | -1.74 |
| Mukka Proteins Ltd. | 21.97 | 21.85 | -0.12 | -0.55 |
| Muthoot Microfin Ltd. | 180.9 | 178.05 | -2.85 | -1.58 |
| National Securities Depository Ltd. | 1014.15 | 1011 | -3.15 | -0.31 |
| Nova Agritech Ltd. | 36.04 | 35.66 | -0.38 | -1.05 |
| NTPC Green Energy Ltd. | 92.11 | 91.28 | -0.83 | -0.90 |
| OLA Electric Mobility Ltd. | 35.78 | 35.75 | -0.03 | -0.08 |
| Om Freight Forwarders Ltd. | 98.95 | 95.01 | -3.94 | -3.98 |
| One Mobikwik Systems Ltd. | 227.1 | 226.65 | -0.45 | -0.20 |
| Oswal Pumps Ltd. | 433.1 | 425.15 | -7.95 | -1.84 |
| Pine Labs Ltd. | 240.65 | 240.55 | -0.10 | -0.04 |
| Platinum Industries Ltd. | 219.75 | 216.4 | -3.35 | -1.52 |
| Prostarm Info Systems Ltd. | 155.35 | 154.5 | -0.85 | -0.55 |
| Pyramid Technoplast Ltd. | 157.1 | 153.6 | -3.50 | -2.23 |
| Quadrant Future Tek Ltd. | 318.95 | 318 | -0.95 | -0.30 |
| Quality Power Electrical Equipments Ltd. | 697.7 | 695.7 | -2.00 | -0.29 |
| RBZ Jewellers Ltd. | 139.6 | 137.3 | -2.30 | -1.65 |
| Rishabh Instruments Ltd. | 355.6 | 354.6 | -1.00 | -0.28 |
| RK Swamy Ltd. | 104.55 | 102.5 | -2.05 | -1.96 |
| RR Kabel Ltd. | 1445.3 | 1421.75 | -23.55 | -1.63 |
| Rubicon Research Ltd. | 664.15 | 657.85 | -6.30 | -0.95 |
| Saatvik Green Energy Ltd. | 384.7 | 383.05 | -1.65 | -0.43 |
| Sai Silks (Kalamandir) Ltd. | 128.1 | 121.1 | -7.00 | -5.46 |
| Scoda Tubes Ltd. | 143.85 | 135 | -8.85 | -6.15 |
| Senco Gold Ltd. | 318.85 | 318.1 | -0.75 | -0.24 |
| Shanti Gold International Ltd. | 196.95 | 194.95 | -2.00 | -1.02 |
| Stanley Lifestyles Ltd. | 181.85 | 180 | -1.85 | -1.02 |
| Studds Accessories Ltd. | 520.05 | 516.6 | -3.45 | -0.66 |
| Sudeep Pharma Ltd. | 563.5 | 561.05 | -2.45 | -0.43 |
| Suraj Estate Developers Ltd. | 235.7 | 232 | -3.70 | -1.57 |
| Tata Technologies Ltd. | 661.35 | 660.05 | -1.30 | -0.20 |
| Tenneco Clean Air India Ltd. | 513.7 | 511.9 | -1.80 | -0.35 |
| Transrail Lighting Ltd. | 479.9 | 477.75 | -2.15 | -0.45 |
| TruAlt Bioenergy Ltd. | 369.8 | 365.6 | -4.20 | -1.14 |
| Unicommerce eSolutions Ltd. | 108.85 | 108.05 | -0.80 | -0.73 |
| Vidya Wires Ltd. | 47.81 | 47.66 | -0.15 | -0.31 |
| Vikram Solar Ltd. | 238 | 237.6 | -0.40 | -0.17 |
| Vikran Engineering Ltd. | 92.65 | 92.05 | -0.60 | -0.65 |
| Vishal Mega Mart Ltd. | 126.25 | 126 | -0.25 | -0.20 |
| Vishnu Prakash R Punglia Ltd. | 47.72 | 47.5 | -0.22 | -0.46 |
| Wakefit Innovations Ltd. | 182.05 | 180.75 | -1.30 | -0.71 |
| Wework India Management Ltd. | 603.65 | 594 | -9.65 | -1.60 |
| Yatra Online Ltd | 153.95 | 153 | -0.95 | -0.62 |
Market Stats
Advances
53
Declines
99
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 1392.05 | 1392.05 | 1392.05 | 1385.6 | 1392.05 | 6.45 | 0.47 | 53 | 0.01 | 2026-01-20 09:09:00 | ||
| Advance Agrolife Ltd. | 544562 | 0 | 0 | 0 | 125 | 126.55 | 1.55 | 1.24 | 0 | 0.00 | 2026-01-20 09:06:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 214.95 | 214.95 | 214.95 | 214.8 | 214.95 | 0.15 | 0.07 | 98 | 0.00 | 2026-01-20 09:09:00 | ||
| Aequs Ltd. | 544634 | 137.5 | 137.5 | 137.5 | 134.95 | 137.5 | 2.55 | 1.89 | 1 | 0.00 | 2026-01-20 09:09:00 | ||
| Aeroflex Industries Ltd. | 543972 | 172.5 | 172.5 | 172.5 | 174 | 172.5 | -1.50 | -0.86 | 50 | 0.00 | 2026-01-20 09:09:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 350.05 | 350.05 | 350.05 | 351.6 | 350.05 | -1.55 | -0.44 | 553 | 0.02 | 2026-01-20 09:09:00 | ||
| Ajax Engineering Ltd. | 544356 | 552 | 552 | 552 | 558.25 | 552 | -6.25 | -1.12 | 52 | 0.00 | 2026-01-20 09:09:00 | ||
| All Time Plastics Ltd. | 544479 | 263 | 263 | 263 | 259.6 | 263 | 3.40 | 1.31 | 3 | 0.00 | 2026-01-20 09:09:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 450.75 | 450.75 | 450.75 | 453 | 450.75 | -2.25 | -0.50 | 86 | 0.00 | 2026-01-20 09:09:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 656.05 | 656.05 | 656.05 | 655.15 | 656.05 | 0.90 | 0.14 | 202 | 0.01 | 2026-01-20 09:09:00 | ||
| Anlon Healthcare Ltd. | 544497 | 0 | 0 | 0 | 134.05 | 115.85 | -18.20 | -13.58 | 0 | 0.00 | 2026-01-20 09:05:00 | ||
| Anthem Biosciences Ltd. | 544449 | 611.75 | 611.75 | 611.75 | 615 | 611.75 | -3.25 | -0.53 | 57 | 0.00 | 2026-01-20 09:09:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.00 | 0.00 | 78 | 0.00 | 2026-01-20 09:09:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 123.9 | 123.9 | 123.9 | 122.4 | 123.9 | 1.50 | 1.23 | 10000 | 0.12 | 2026-01-20 09:09:00 | ||
| ASK Automotive Ltd. | 544022 | 0 | 0 | 0 | 458.25 | 450 | -8.25 | -1.80 | 0 | 0.00 | 2026-01-20 09:06:00 | ||
| Ather Energy Ltd. | 544397 | 620.45 | 620.45 | 620.45 | 624.8 | 620.45 | -4.35 | -0.70 | 312 | 0.02 | 2026-01-20 09:09:00 | ||
| Atlanta Electricals Ltd. | 544527 | 846.95 | 846.95 | 846.95 | 837.15 | 846.95 | 9.80 | 1.17 | 284 | 0.02 | 2026-01-20 09:09:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 0 | 0 | 0 | 437.95 | 435 | -2.95 | -0.67 | 0 | 0.00 | 2026-01-20 09:06:00 | ||
| Azad Engineering Ltd. | 544061 | 1510.05 | 1510.05 | 1510.05 | 1519.9 | 1510.05 | -9.85 | -0.65 | 17 | 0.00 | 2026-01-20 09:09:00 | ||
| Baazar Style Retail Ltd. | 544243 | 328.05 | 328.05 | 328.05 | 325.05 | 328.05 | 3.00 | 0.92 | 5061 | 0.17 | 2026-01-20 09:09:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 91.01 | 91.01 | 91.01 | 91.37 | 91.01 | -0.36 | -0.39 | 8338 | 0.08 | 2026-01-20 09:13:00 | ||
| Belrise Industries Ltd. | 544405 | 166.75 | 166.75 | 166.75 | 166.25 | 166.75 | 0.50 | 0.30 | 1133 | 0.02 | 2026-01-20 09:09:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 162.2 | 162.2 | 162.2 | 161.35 | 162.2 | 0.85 | 0.53 | 14048 | 0.23 | 2026-01-20 09:12:00 | ||
| BlackBuck Ltd. | 544288 | 603.3 | 603.3 | 603.3 | 604.2 | 603.3 | -0.90 | -0.15 | 118 | 0.01 | 2026-01-20 09:09:00 | ||
| BLS E-Services Ltd. | 544107 | 165.1 | 165.1 | 165.1 | 175.05 | 165.1 | -9.95 | -5.68 | 130 | 0.00 | 2026-01-20 09:09:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 475.05 | 475.05 | 475.05 | 479.7 | 475.05 | -4.65 | -0.97 | 15 | 0.00 | 2026-01-20 09:09:00 | ||
| BMW Ventures Ltd. | 544543 | 54.01 | 54.01 | 54.01 | 54.59 | 54.01 | -0.58 | -1.06 | 402 | 0.00 | 2026-01-20 09:09:00 | ||
| Brainbees Solutions Ltd. | 544226 | 275.3 | 275.3 | 275.3 | 275.3 | 275.3 | 0.00 | 0.00 | 16 | 0.00 | 2026-01-20 09:09:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.00 | 0.00 | 50 | 0.00 | 2026-01-20 09:09:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 140.05 | 140.05 | 140.05 | 140 | 140.05 | 0.05 | 0.04 | 433 | 0.01 | 2026-01-20 09:09:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 287.45 | 287.45 | 287.45 | 287.45 | 287.45 | 0.00 | 0.00 | 61 | 0.00 | 2026-01-20 09:09:00 | ||
| Cello World Ltd. | 544012 | 512.15 | 512.15 | 512.15 | 512.15 | 512.15 | 0.00 | 0.00 | 29 | 0.00 | 2026-01-20 09:09:00 | ||
| Concord Biotech Ltd. | 543960 | 1300.4 | 1300.4 | 1300.4 | 1307.3 | 1300.4 | -6.90 | -0.53 | 29 | 0.00 | 2026-01-20 09:09:00 | ||
| CORONA Remedies Ltd. | 544644 | 1505.85 | 1505.85 | 1505.85 | 1504.4 | 1505.85 | 1.45 | 0.10 | 74 | 0.01 | 2026-01-20 09:09:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 91.9 | 91.9 | 91.9 | 92.1 | 91.9 | -0.20 | -0.22 | 47 | 0.00 | 2026-01-20 09:09:00 | ||
| Crizac Ltd. | 544439 | 236.5 | 236.5 | 236.5 | 238.65 | 236.5 | -2.15 | -0.90 | 40 | 0.00 | 2026-01-20 09:09:00 | ||
| Cyient DLM Ltd. | 543933 | 381.65 | 381.65 | 381.65 | 384.7 | 381.65 | -3.05 | -0.79 | 202 | 0.01 | 882.9 | 350.15 | 2026-01-20 09:09:00 |
| D.P. Abhushan Ltd. | 544161 | 0 | 0 | 0 | 1407.5 | 1450 | 42.50 | 3.02 | 0 | 0.00 | 2026-01-20 09:06:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 202.5 | 202.5 | 202.5 | 203.1 | 202.5 | -0.60 | -0.30 | 23 | 0.00 | 2026-01-20 09:09:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 285.1 | 285.1 | 285.1 | 284.9 | 285.1 | 0.20 | 0.07 | 44 | 0.00 | 2026-01-20 09:09:00 | ||
| DOMS Industries Ltd. | 544045 | 2561.95 | 2561.95 | 2561.95 | 2554.1 | 2561.95 | 7.85 | 0.31 | 2 | 0.00 | 2026-01-20 09:09:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 256.4 | 256.4 | 256.4 | 260 | 256.4 | -3.60 | -1.38 | 14 | 0.00 | 2026-01-20 09:09:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1545.1 | 1545.1 | 1545.1 | 1548.35 | 1545.1 | -3.25 | -0.21 | 114 | 0.02 | 2026-01-20 09:09:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 212.2 | 212.2 | 212.2 | 211.75 | 212.2 | 0.45 | 0.21 | 69 | 0.00 | 2026-01-20 09:09:00 | ||
| EMS Ltd. | 543983 | 364.95 | 364.95 | 364.95 | 365.3 | 364.95 | -0.35 | -0.10 | 15 | 0.00 | 2026-01-20 09:09:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 0 | 0 | 0 | 1200.7 | 1206 | 5.30 | 0.44 | 0 | 0.00 | 2026-01-20 09:06:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 185.05 | 185.05 | 185.05 | 182.75 | 185.05 | 2.30 | 1.26 | 500 | 0.01 | 2026-01-20 09:09:00 | ||
| EPACK Durable Ltd. | 544095 | 250.3 | 250.3 | 250.3 | 262.75 | 250.3 | -12.45 | -4.74 | 316 | 0.01 | 2026-01-20 09:10:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 0 | 0 | 0 | 246.6 | 222 | -24.60 | -9.98 | 0 | 0.00 | 2026-01-20 09:05:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 29.4 | 29.4 | 29.4 | 29.36 | 29.4 | 0.04 | 0.14 | 721 | 0.00 | 2026-01-20 09:09:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 81.47 | 81.47 | 81.47 | 81.77 | 81.47 | -0.30 | -0.37 | 802 | 0.01 | 2026-01-20 09:09:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 109 | 109 | 109 | 110.15 | 109 | -1.15 | -1.04 | 1 | 0.00 | 2026-01-20 09:09:00 | ||
| Fabtech Technologies Ltd. | 544558 | 178.05 | 178.05 | 178.05 | 176.95 | 178.05 | 1.10 | 0.62 | 30 | 0.00 | 2026-01-20 09:09:00 | ||
| Fedbank Financial Services Ltd | 544027 | 154.2 | 154.2 | 154.2 | 151.2 | 154.2 | 3.00 | 1.98 | 156 | 0.00 | 2026-01-20 09:09:00 | ||
| Flair Writing Industries Ltd. | 544030 | 308 | 308 | 308 | 308.9 | 308 | -0.90 | -0.29 | 128 | 0.00 | 2026-01-20 09:09:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 216.35 | 216.35 | 216.35 | 218.8 | 216.35 | -2.45 | -1.12 | 320 | 0.01 | 2026-01-20 09:09:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 152.15 | 152.15 | 152.15 | 153.2 | 152.15 | -1.05 | -0.69 | 86 | 0.00 | 2026-01-20 09:09:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 205.2 | 205.2 | 205.2 | 204.5 | 205.2 | 0.70 | 0.34 | 9 | 0.00 | 2026-01-20 09:09:00 | ||
| GK Energy Ltd. | 544525 | 137 | 137 | 137 | 138.3 | 137 | -1.30 | -0.94 | 1 | 0.00 | 2026-01-20 09:09:00 | ||
| Glottis Ltd. | 544557 | 54.81 | 54.81 | 54.81 | 54.93 | 54.81 | -0.12 | -0.22 | 114 | 0.00 | 2026-01-20 09:09:00 | ||
| GNG Electronics Ltd. | 544455 | 273.35 | 273.35 | 273.35 | 274.8 | 273.35 | -1.45 | -0.53 | 7 | 0.00 | 2026-01-20 09:09:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 325.7 | 325.7 | 325.7 | 325.3 | 325.7 | 0.40 | 0.12 | 15 | 0.00 | 2026-01-20 09:09:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 268.4 | 268.4 | 268.4 | 267.9 | 268.4 | 0.50 | 0.19 | 194 | 0.01 | 2026-01-20 09:09:00 | ||
| Gopal Snacks Ltd. | 544140 | 307.05 | 307.05 | 307.05 | 306.35 | 307.05 | 0.70 | 0.23 | 32 | 0.00 | 2026-01-20 09:09:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 101.5 | 101.5 | 101.5 | 101.8 | 101.5 | -0.30 | -0.29 | 110 | 0.00 | 2026-01-20 09:09:00 | ||
| Happy Forgings Ltd. | 544057 | 0 | 0 | 0 | 1064.25 | 1040.05 | -24.20 | -2.27 | 0 | 0.00 | 2026-01-20 09:05:00 | ||
| HDB Financial Services Ltd. | 544429 | 750.25 | 750.25 | 750.25 | 754.9 | 750.25 | -4.65 | -0.62 | 248 | 0.02 | 2026-01-20 09:09:00 | ||
| Highway Infrastructure Ltd. | 544477 | 54.69 | 54.69 | 54.69 | 54.48 | 54.69 | 0.21 | 0.39 | 210 | 0.00 | 2026-01-20 09:09:00 | ||
| HMA Agro Industries Ltd. | 543929 | 27.54 | 27.54 | 27.54 | 26.87 | 27.54 | 0.67 | 2.49 | 10 | 0.00 | 839.95 | 26.5 | 2026-01-20 09:09:00 |
| Honasa Consumer Ltd. | 544014 | 0 | 0 | 0 | 283.95 | 280 | -3.95 | -1.39 | 0 | 0.00 | 2026-01-20 09:06:00 | ||
| Ideaforge Technology Ltd. | 543932 | 446.1 | 446.1 | 446.1 | 446.05 | 446.1 | 0.05 | 0.01 | 23 | 0.00 | 1344 | 301 | 2026-01-20 09:09:00 |
| IKIO Technologies Ltd. | 543923 | 161 | 161 | 161 | 163.3 | 161 | -2.30 | -1.41 | 10 | 0.00 | 477.15 | 161 | 2026-01-20 09:09:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 134.4 | 134.4 | 134.4 | 134.3 | 134.4 | 0.10 | 0.07 | 3155 | 0.04 | 2026-01-20 09:09:00 | ||
| Innova Captab Ltd. | 544067 | 633 | 633 | 633 | 649.2 | 633 | -16.20 | -2.50 | 358 | 0.02 | 2026-01-20 09:11:00 | ||
| Inox India Ltd. | 544046 | 1103.15 | 1103.15 | 1103.15 | 1124.25 | 1103.15 | -21.10 | -1.88 | 5 | 0.00 | 2026-01-20 09:09:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2001.05 | 2001.05 | 2001.05 | 1999.95 | 2001.05 | 1.10 | 0.06 | 9 | 0.00 | 2026-01-20 09:09:00 | ||
| IRM Energy Ltd. | 544004 | 0 | 0 | 0 | 251.15 | 250 | -1.15 | -0.46 | 0 | 0.00 | 2026-01-20 09:06:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 399.45 | 399.45 | 399.45 | 399.65 | 399.45 | -0.20 | -0.05 | 200 | 0.01 | 2026-01-20 09:09:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 394.2 | 394.2 | 394.2 | 394.15 | 394.2 | 0.05 | 0.01 | 24 | 0.00 | 2026-01-20 09:09:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 453.15 | 453.15 | 453.15 | 461.35 | 453.15 | -8.20 | -1.78 | 33 | 0.00 | 2026-01-20 09:09:00 | ||
| JG Chemicals Ltd. | 544138 | 334 | 334 | 334 | 334.15 | 334 | -0.15 | -0.04 | 50 | 0.00 | 2026-01-20 09:09:00 | ||
| JSW Cement Ltd. | 544480 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00 | 1638 | 0.02 | 2026-01-20 09:09:00 | ||
| JSW Infrastructure Ltd. | 543994 | 273.05 | 273.05 | 273.05 | 273.3 | 273.05 | -0.25 | -0.09 | 1147 | 0.03 | 2026-01-20 09:11:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 0 | 0 | 0 | 1329.2 | 1320.8 | -8.40 | -0.63 | 0 | 0.00 | 2026-01-20 09:06:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 916.5 | 916.5 | 916.5 | 915.75 | 916.5 | 0.75 | 0.08 | 5 | 0.00 | 2026-01-20 09:09:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 703.95 | 703.95 | 703.95 | 692.85 | 703.95 | 11.10 | 1.60 | 230 | 0.02 | 2026-01-20 09:09:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 126.75 | 126.75 | 126.75 | 128.65 | 126.75 | -1.90 | -1.48 | 234 | 0.00 | 2026-01-20 09:09:00 | ||
| Krystal Integrated Services Ltd | 544149 | 0 | 0 | 0 | 612.35 | 612.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-01-20 09:06:00 | ||
| Laxmi Dental Ltd. | 544339 | 211.15 | 211.15 | 211.15 | 237.35 | 211.15 | -26.20 | -11.04 | 662 | 0.01 | 2026-01-20 09:09:00 | ||
| Laxmi India Finance Ltd. | 544465 | 101 | 101 | 101 | 102.75 | 101 | -1.75 | -1.70 | 109 | 0.00 | 2026-01-20 09:11:00 | ||
| Le Travenues Technology Ltd. | 544192 | 222.05 | 222.05 | 222.05 | 225.25 | 222.05 | -3.20 | -1.42 | 26 | 0.00 | 2026-01-20 09:09:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 435 | 435 | 435 | 440.6 | 435 | -5.60 | -1.27 | 34 | 0.00 | 2026-01-20 09:09:00 | ||
| Lenskart Solutions Ltd. | 544600 | 446 | 446 | 446 | 443.2 | 446 | 2.80 | 0.63 | 315 | 0.01 | 2026-01-20 09:09:00 | ||
| M&B Engineering Ltd. | 544470 | 331 | 331 | 331 | 339.4 | 331 | -8.40 | -2.47 | 7 | 0.00 | 2026-01-20 09:09:00 | ||
| Mamata Machinery Ltd. | 544318 | 398.5 | 398.5 | 398.5 | 399.3 | 398.5 | -0.80 | -0.20 | 39 | 0.00 | 2026-01-20 09:09:00 | ||
| Manba Finance Ltd. | 544262 | 136 | 136 | 136 | 135.6 | 136 | 0.40 | 0.29 | 99 | 0.00 | 2026-01-20 09:09:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 325.15 | 325.15 | 325.15 | 327.25 | 325.15 | -2.10 | -0.64 | 80 | 0.00 | 2026-01-20 09:09:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 423.4 | 423.4 | 423.4 | 423.4 | 423.4 | 0.00 | 0.00 | 22 | 0.00 | 2026-01-20 09:09:00 | ||
| Meesho Ltd. | 544632 | 164.6 | 164.6 | 164.6 | 165.45 | 164.6 | -0.85 | -0.51 | 5825 | 0.10 | 2026-01-20 09:09:00 | ||
| Midwest Ltd. | 544587 | 1410 | 1410 | 1410 | 1410.95 | 1410 | -0.95 | -0.07 | 3 | 0.00 | 2026-01-20 09:09:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.46 | 12.46 | 12.46 | 12.68 | 12.46 | -0.22 | -1.74 | 89 | 0.00 | 2026-01-20 09:09:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.85 | 21.85 | 21.85 | 21.97 | 21.85 | -0.12 | -0.55 | 913 | 0.00 | 2026-01-20 09:09:00 | ||
| Muthoot Microfin Ltd. | 544055 | 178.05 | 178.05 | 178.05 | 180.9 | 178.05 | -2.85 | -1.58 | 51 | 0.00 | 2026-01-20 09:09:00 | ||
| National Securities Depository Ltd. | 544467 | 1011 | 1011 | 1011 | 1014.15 | 1011 | -3.15 | -0.31 | 1090 | 0.11 | 2026-01-20 09:09:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3423.95 | 3423.95 | 3423.95 | 3404.15 | 3423.95 | 19.80 | 0.58 | 396 | 0.14 | 4480 | 739.7 | 2026-01-20 09:09:00 |
| Nova Agritech Ltd. | 544100 | 35.66 | 35.66 | 35.66 | 36.04 | 35.66 | -0.38 | -1.05 | 166 | 0.00 | 2026-01-20 09:09:00 | ||
| NTPC Green Energy Ltd. | 544289 | 91.28 | 91.28 | 91.28 | 92.11 | 91.28 | -0.83 | -0.90 | 5978 | 0.05 | 2026-01-20 09:09:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.75 | 35.75 | 35.75 | 35.78 | 35.75 | -0.03 | -0.08 | 24334 | 0.09 | 2026-01-20 09:10:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 0 | 0 | 0 | 98.95 | 95.01 | -3.94 | -3.98 | 0 | 0.00 | 2026-01-20 09:05:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 226.65 | 226.65 | 226.65 | 227.1 | 226.65 | -0.45 | -0.20 | 95 | 0.00 | 2026-01-20 09:09:00 | ||
| Oswal Pumps Ltd. | 544418 | 425.15 | 425.15 | 425.15 | 433.1 | 425.15 | -7.95 | -1.84 | 25 | 0.00 | 2026-01-20 09:09:00 | ||
| Pace Digitek Ltd. | 544550 | 176.75 | 176.75 | 176.75 | 175.1 | 176.75 | 1.65 | 0.94 | 500 | 0.01 | 2026-01-20 09:09:00 | ||
| Physicswallah Ltd. | 544609 | 121.6 | 121.6 | 121.6 | 121.5 | 121.6 | 0.10 | 0.08 | 3190 | 0.04 | 2026-01-20 09:10:00 | ||
| Pine Labs Ltd. | 544606 | 240.55 | 240.55 | 240.55 | 240.65 | 240.55 | -0.10 | -0.04 | 407 | 0.01 | 2026-01-20 09:12:00 | ||
| Platinum Industries Ltd. | 544134 | 216.4 | 216.4 | 216.4 | 219.75 | 216.4 | -3.35 | -1.52 | 1 | 0.00 | 2026-01-20 09:09:00 | ||
| Premier Energies Ltd. | 544238 | 743.7 | 743.7 | 743.7 | 737.25 | 743.7 | 6.45 | 0.87 | 104 | 0.01 | 2026-01-20 09:11:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 154.5 | 154.5 | 154.5 | 155.35 | 154.5 | -0.85 | -0.55 | 100 | 0.00 | 2026-01-20 09:09:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 153.6 | 153.6 | 153.6 | 157.1 | 153.6 | -3.50 | -2.23 | 150 | 0.00 | 2026-01-20 09:09:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 318 | 318 | 318 | 318.95 | 318 | -0.95 | -0.30 | 40 | 0.00 | 2026-01-20 09:09:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 695.7 | 695.7 | 695.7 | 697.7 | 695.7 | -2.00 | -0.29 | 104 | 0.01 | 2026-01-20 09:10:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 149 | 149 | 149 | 148.75 | 149 | 0.25 | 0.17 | 150 | 0.00 | 2026-01-20 09:09:00 | ||
| RBZ Jewellers Ltd. | 544060 | 0 | 0 | 0 | 139.6 | 137.3 | -2.30 | -1.65 | 0 | 0.00 | 2026-01-20 09:06:00 | ||
| Rishabh Instruments Ltd. | 543977 | 0 | 0 | 0 | 355.6 | 354.6 | -1.00 | -0.28 | 0 | 0.00 | 2026-01-20 09:06:00 | ||
| RK Swamy Ltd. | 544136 | 102.5 | 102.5 | 102.5 | 104.55 | 102.5 | -2.05 | -1.96 | 50 | 0.00 | 2026-01-20 09:09:00 | ||
| RR Kabel Ltd. | 543981 | 1421.75 | 1421.75 | 1421.75 | 1445.3 | 1421.75 | -23.55 | -1.63 | 10 | 0.00 | 2026-01-20 09:09:00 | ||
| Rubicon Research Ltd. | 544578 | 657.85 | 657.85 | 657.85 | 664.15 | 657.85 | -6.30 | -0.95 | 419 | 0.03 | 2026-01-20 09:09:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 0 | 0 | 0 | 384.7 | 383.05 | -1.65 | -0.43 | 0 | 0.00 | 2026-01-20 09:06:00 | ||
| Sagility Ltd. | 544282 | 53.99 | 53.99 | 53.99 | 53.81 | 53.99 | 0.18 | 0.33 | 4154 | 0.02 | 2026-01-20 09:11:00 | ||
| Sai Life Sciences Ltd. | 544306 | 856.05 | 856.05 | 856.05 | 851.75 | 856.05 | 4.30 | 0.50 | 215 | 0.02 | 2026-01-20 09:09:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 121.1 | 121.1 | 121.1 | 128.1 | 121.1 | -7.00 | -5.46 | 1204 | 0.01 | 2026-01-20 09:10:00 | ||
| Samhi Hotels Ltd. | 543984 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | 0.00 | 0.00 | 50 | 0.00 | 2026-01-20 09:09:00 | ||
| Sanstar Ltd. | 544217 | 0 | 0 | 0 | 95.1 | 97 | 1.90 | 2.00 | 0 | 0.00 | 2026-01-20 09:05:00 | ||
| Scoda Tubes Ltd. | 544411 | 0 | 0 | 0 | 143.85 | 135 | -8.85 | -6.15 | 0 | 0.00 | 2026-01-20 09:05:00 | ||
| Senco Gold Ltd. | 543936 | 318.1 | 318.1 | 318.1 | 318.85 | 318.1 | -0.75 | -0.24 | 524 | 0.02 | 1544 | 227.7 | 2026-01-20 09:09:00 |
| Seshaasai Technologies Ltd. | 544533 | 0 | 0 | 0 | 254.75 | 254.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-01-20 09:06:00 | ||
| Shanti Gold International Ltd. | 544459 | 194.95 | 194.95 | 194.95 | 196.95 | 194.95 | -2.00 | -1.02 | 33 | 0.00 | 2026-01-20 09:09:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 0 | 0 | 0 | 890.55 | 890.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-01-20 09:05:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 262.05 | 262.05 | 262.05 | 261.65 | 262.05 | 0.40 | 0.15 | 190 | 0.00 | 2026-01-20 09:09:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 155.25 | 155.25 | 155.25 | 152.85 | 155.25 | 2.40 | 1.57 | 65 | 0.00 | 2026-01-20 09:09:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 215.5 | 215.5 | 215.5 | 215.25 | 215.5 | 0.25 | 0.12 | 525 | 0.01 | 2026-01-20 09:09:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 180 | 180 | 180 | 181.85 | 180 | -1.85 | -1.02 | 45 | 0.00 | 2026-01-20 09:09:00 | ||
| Studds Accessories Ltd. | 544599 | 516.6 | 516.6 | 516.6 | 520.05 | 516.6 | -3.45 | -0.66 | 25 | 0.00 | 2026-01-20 09:09:00 | ||
| Sudeep Pharma Ltd. | 544619 | 561.05 | 561.05 | 561.05 | 563.5 | 561.05 | -2.45 | -0.43 | 27 | 0.00 | 2026-01-20 09:09:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 232 | 232 | 232 | 235.7 | 232 | -3.70 | -1.57 | 3 | 0.00 | 2026-01-20 09:09:00 | ||
| Tata Capital Ltd. | 544574 | 365 | 365 | 365 | 359.85 | 365 | 5.15 | 1.43 | 2999 | 0.11 | 2026-01-20 09:09:00 | ||
| Tata Technologies Ltd. | 544028 | 660.05 | 660.05 | 660.05 | 661.35 | 660.05 | -1.30 | -0.20 | 337 | 0.02 | 2026-01-20 09:09:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 511.9 | 511.9 | 511.9 | 513.7 | 511.9 | -1.80 | -0.35 | 125 | 0.01 | 2026-01-20 09:09:00 | ||
| Transrail Lighting Ltd. | 544317 | 477.75 | 477.75 | 477.75 | 479.9 | 477.75 | -2.15 | -0.45 | 108 | 0.01 | 2026-01-20 09:09:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 365.6 | 365.6 | 365.6 | 369.8 | 365.6 | -4.20 | -1.14 | 15 | 0.00 | 2026-01-20 09:09:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 100.65 | 100.65 | 100.65 | 100.35 | 100.65 | 0.30 | 0.30 | 300 | 0.00 | 2026-01-20 09:09:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 108.05 | 108.05 | 108.05 | 108.85 | 108.05 | -0.80 | -0.73 | 200 | 0.00 | 2026-01-20 09:09:00 | ||
| Urban Company Ltd. | 544515 | 130.9 | 130.9 | 130.9 | 128.9 | 130.9 | 2.00 | 1.55 | 90 | 0.00 | 2026-01-20 09:09:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.1 | 15.1 | 15.1 | 14.88 | 15.1 | 0.22 | 1.48 | 5838 | 0.01 | 68.23 | 13.68 | 2026-01-20 09:09:00 |
| Vidya Wires Ltd. | 544633 | 47.66 | 47.66 | 47.66 | 47.81 | 47.66 | -0.15 | -0.31 | 738 | 0.00 | 2026-01-20 09:09:00 | ||
| Vikram Solar Ltd. | 544488 | 237.6 | 237.6 | 237.6 | 238 | 237.6 | -0.40 | -0.17 | 127 | 0.00 | 2026-01-20 09:12:00 | ||
| Vikran Engineering Ltd. | 544496 | 92.05 | 92.05 | 92.05 | 92.65 | 92.05 | -0.60 | -0.65 | 268 | 0.00 | 2026-01-20 09:09:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 126 | 126 | 126 | 126.25 | 126 | -0.25 | -0.20 | 483 | 0.01 | 2026-01-20 09:09:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 47.5 | 47.5 | 47.5 | 47.72 | 47.5 | -0.22 | -0.46 | 768 | 0.00 | 2026-01-20 09:09:00 | ||
| Wakefit Innovations Ltd. | 544642 | 180.75 | 180.75 | 180.75 | 182.05 | 180.75 | -1.30 | -0.71 | 157 | 0.00 | 2026-01-20 09:09:00 | ||
| Wework India Management Ltd. | 544570 | 0 | 0 | 0 | 603.65 | 594 | -9.65 | -1.60 | 0 | 0.00 | 2026-01-20 09:05:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 610.05 | 610.05 | 610.05 | 608.05 | 610.05 | 2.00 | 0.33 | 31 | 0.00 | 843 | 304 | 2026-01-20 09:09:00 |
| Yatra Online Ltd | 543992 | 153 | 153 | 153 | 153.95 | 153 | -0.95 | -0.62 | 100 | 0.00 | 2026-01-20 09:09:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 303.3 | 303.3 | 303.3 | 303.25 | 303.3 | 0.05 | 0.02 | 229 | 0.01 | 2026-01-20 09:09:00 |