Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
16496.54
updated on: 08-May-2026 [10:40]

Advances - 111 | Declines - 107 | Unchanged - 1

Overview

Open 16489.41 Prev. Close 16474.61
Day High 16536.60 52 Week High 17158.25
Day Low 16424.50 52 Week Low 13673.97

Pivot Levels - Classic: as on 07-May-2026

PP: 16463.05 Resistance Support
First 16518.08 16419.57
Second 16561.56 16364.54
Third 16616.59 16321.06
Low
16424.50
Day Range High
16536.60
Low
14973.30
Month Range High
16542.20
Low
13673.97
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 112.95 114 1.05 0.93
Aequs Ltd. 202.65 204.05 1.40 0.69
Aeroflex Industries Ltd. 413.4 423.25 9.85 2.38
Afcons Infrastructure Ltd. 336.8 342.9 6.10 1.81
Ajax Engineering Ltd. 550.15 555.85 5.70 1.04
Allied Blenders And Distillers Ltd. 571.1 598.2 27.10 4.75
Anlon Healthcare Ltd. 13.19 14.09 0.90 6.82
Anthem Biosciences Ltd. 778.9 793.55 14.65 1.88
Arisinfra Solutions Ltd. 145.45 152.45 7.00 4.81
Ather Energy Ltd. 907.5 935.45 27.95 3.08
Atlanta Electricals Ltd. 1618.85 1695 76.15 4.70
Awfis Space Solutions Ltd. 367.5 373.7 6.20 1.69
Azad Engineering Ltd. 2241.55 2300.7 59.15 2.64
Baazar Style Retail Ltd. 417.1 418.35 1.25 0.30
BlackBuck Ltd. 560.9 577.1 16.20 2.89
BLS E-Services Ltd. 200.85 201.85 1.00 0.50
Blue Jet Healthcare Ltd. 491.25 500 8.75 1.78
Bluestone Jewellery And Lifestyle Ltd. 502.65 507.3 4.65 0.93
Canara HSBC Life Insurance Company Ltd. 142.55 143.7 1.15 0.81
Capillary Technologies India Ltd. 555 559.25 4.25 0.77
Ceigall India Ltd. 365.8 383.3 17.50 4.78
Cello World Ltd. 422.55 423.55 1.00 0.24
Central Mine Planning & Design Institute Ltd. 208.15 213.65 5.50 2.64
Clean Max Enviro Energy Solutions Ltd. 1165.2 1174.25 9.05 0.78
CORONA Remedies Ltd. 1738.3 1741.15 2.85 0.16
Credo Brands Marketing Ltd. 82.57 83.8 1.23 1.49
Cyient DLM Ltd. 423.7 432.5 8.80 2.08
D.P. Abhushan Ltd. 1079.5 1093.55 14.05 1.30
Deepak Builders & Engineers India Ltd. 84.33 84.42 0.09 0.11
DOMS Industries Ltd. 2357.7 2362 4.30 0.18
Dr. Agarwal's Health Care Ltd. 451.3 454.4 3.10 0.69
ESAF Small Finance Bank Ltd. 27.49 27.61 0.12 0.44
Excelsoft Technologies Ltd. 92.15 94.24 2.09 2.27
Flair Writing Industries Ltd. 333.4 341.95 8.55 2.56
Gala Precision Engineering Ltd. 814.3 816.2 1.90 0.23
Ganesh Consumer Products Ltd. 211.2 221.45 10.25 4.85
Gaudium IVF and Women Health Ltd. 119.3 120.5 1.20 1.01
Glottis Ltd. 58.09 61.67 3.58 6.16
Godavari Biorefineries Ltd. 309.55 310.75 1.20 0.39
GPT Healthcare Ltd. 142.15 146.45 4.30 3.02
GSP Crop science Ltd. 432 436.25 4.25 0.98
Gujarat Kidney And Super Speciality Ltd. 130.9 132.05 1.15 0.88
Happy Forgings Ltd. 1418 1444.2 26.20 1.85
HDB Financial Services Ltd. 700.6 704.05 3.45 0.49
Highway Infrastructure Ltd. 52.66 53.4 0.74 1.41
HMA Agro Industries Ltd. 24.65 24.67 0.02 0.08
India Shelter Finance Corporation Ltd. 836.35 843 6.65 0.80
Indiqube Spaces Ltd. 172.85 173.6 0.75 0.43
Indogulf Cropsciences Ltd. 70.57 72.06 1.49 2.11
Innova Captab Ltd. 863.05 863.3 0.25 0.03
Inventurus Knowledge Solutions Ltd. 1696 1700.1 4.10 0.24
Ivalue Infosolutions Ltd. 254.45 262.5 8.05 3.16
Jain Resource Recycling Ltd. 504.45 537.45 33.00 6.54
JSW Cement Ltd. 124.95 125.15 0.20 0.16
JSW Infrastructure Ltd. 281.45 282.15 0.70 0.25
Jupiter Life Line Hospitals Ltd. 1259.25 1266 6.75 0.54
Kalpataru Ltd. 372.95 397.5 24.55 6.58
Kronox Lab Sciences Ltd. 142.15 142.4 0.25 0.18
Laxmi Dental Ltd. 217.55 218.1 0.55 0.25
Leela Palaces Hotels & Resorts Ltd. 420.6 420.85 0.25 0.06
Lenskart Solutions Ltd. 488 490.1 2.10 0.43
Manoj Vaibhav Gems 'N' Jewellers Ltd. 182.3 184.85 2.55 1.40
Medi Assist Healthcare Services Ltd. 377.3 382 4.70 1.25
Midwest Ltd. 1378.65 1401.7 23.05 1.67
Monika Alcobev Ltd. 243.8 245 1.20 0.49
Motisons Jewellers Ltd. 13.23 13.24 0.01 0.08
National Securities Depository Ltd. 867.9 878.95 11.05 1.27
Netweb Technologies India Ltd. 4304.85 4357.55 52.70 1.22
One Mobikwik Systems Ltd. 214.35 220.2 5.85 2.73
Pace Digitek Ltd. 185.35 189.75 4.40 2.37
Patel Retail Ltd. 211 214.2 3.20 1.52
PN Gadgil Jewellers Ltd. 712.95 725.55 12.60 1.77
PNGS Reva Diamond Jewellery Ltd. 458.4 464 5.60 1.22
Popular Vehicles & Services Ltd. 105.55 108.5 2.95 2.79
Powerica Ltd. 490.45 502.05 11.60 2.37
Premier Energies Ltd. 1017.9 1028.5 10.60 1.04
Prostarm Info Systems Ltd. 170.25 174.75 4.50 2.64
Rashi Peripherals Ltd. 512.15 524.5 12.35 2.41
RBZ Jewellers Ltd. 144.45 148.6 4.15 2.87
Regaal Resources Ltd. 86.98 87.83 0.85 0.98
Rishabh Instruments Ltd. 503.6 528.35 24.75 4.91
RK Swamy Ltd. 92.98 94.65 1.67 1.80
RR Kabel Ltd. 1928.2 1934.9 6.70 0.35
Saatvik Green Energy Ltd. 478.2 480.05 1.85 0.39
Sagility Ltd. 42.95 44.7 1.75 4.07
Sai Life Sciences Ltd. 1089.1 1105.95 16.85 1.55
Sai Silks (Kalamandir) Ltd. 119.7 119.75 0.05 0.04
Sambhv Steel Tubes Ltd. 128.85 132.5 3.65 2.83
Sanstar Ltd. 92.16 94.42 2.26 2.45
Saraswati Saree Depot Ltd. 64.48 64.53 0.05 0.08
Scoda Tubes Ltd. 148.5 156.8 8.30 5.59
Sedemac Mechatronics Ltd. 1944.5 1984 39.50 2.03
Senco Gold Ltd. 343.6 360.85 17.25 5.02
Seshaasai Technologies Ltd. 270.05 277.45 7.40 2.74
Shadowfax Technologies Ltd. 170.2 174.15 3.95 2.32
Shanti Gold International Ltd. 229.4 233 3.60 1.57
Shreeji Shipping Global Ltd. 421.3 426.45 5.15 1.22
Solarworld Energy Solutions Ltd. 212.9 215.7 2.80 1.32
Stanley Lifestyles Ltd. 173.7 174.95 1.25 0.72
Suraksha Diagnostic Ltd. 286.95 288.8 1.85 0.64
Tata Technologies Ltd. 630.75 631.35 0.60 0.10
Tenneco Clean Air India Ltd. 648.75 650 1.25 0.19
TruAlt Bioenergy Ltd. 476.95 478.45 1.50 0.31
TVS Supply Chain Solutions Ltd. 121.55 122 0.45 0.37
Unicommerce eSolutions Ltd. 91.79 92.98 1.19 1.30
Valiant Laboratories Ltd. 79.01 80 0.99 1.25
Vidya Wires Ltd. 89.83 93.95 4.12 4.59
Vraj Iron & Steel Ltd. 132.8 133 0.20 0.15
Yatharth Hospital & Trauma Care Services Ltd. 822.65 834.9 12.25 1.49
Yatra Online Ltd 110 112 2.00 1.82
Zaggle Prepaid Ocean Services Ltd. 255.75 256.25 0.50 0.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abril Paper Tech Ltd. 39.95 37 -2.95 -7.38
Aditya Infotech Ltd. 2466.7 2464.7 -2.00 -0.08
Aegis Vopak Terminals Ltd. 215.65 211.45 -4.20 -1.95
All Time Plastics Ltd. 270.35 267 -3.35 -1.24
Amagi Media Labs Ltd. 436.45 436.15 -0.30 -0.07
Amir Chand Jagdish Kumar (Exports) Ltd. 133.85 132.9 -0.95 -0.71
Anand Rathi Share & Stock Brokers Ltd. 587.45 583.25 -4.20 -0.71
Apeejay Surrendra Park Hotels Ltd. 131.65 130.15 -1.50 -1.14
ASK Automotive Ltd. 454.95 451.1 -3.85 -0.85
Aztec Fluids & Machinery Ltd. 99.5 98.5 -1.00 -1.01
Bajaj Housing Finance Ltd. 87.93 87.47 -0.46 -0.52
Belrise Industries Ltd. 227.85 223.9 -3.95 -1.73
Bharat Coking Coal Ltd. 33.37 33.21 -0.16 -0.48
Billionbrains Garage Ventures Ltd. 208.1 206.3 -1.80 -0.86
BMW Ventures Ltd. 64.8 64.48 -0.32 -0.49
Brainbees Solutions Ltd. 239 237.7 -1.30 -0.54
Brigade Hotel Ventures Ltd. 64.79 64.42 -0.37 -0.57
Canara Robeco Asset Management Co Ltd. 251.8 249.7 -2.10 -0.83
Concord Biotech Ltd. 1197.15 1190.05 -7.10 -0.59
Concord Enviro Systems Ltd. 320.7 320.1 -0.60 -0.19
Crizac Ltd. 220.05 219.55 -0.50 -0.23
DAM Capital Advisors Ltd. 164.05 161.95 -2.10 -1.28
Denta Water And Infra Solutions Ltd. 295.9 293.8 -2.10 -0.71
Ecos (India) Mobility & Hospitality Ltd. 144 143.9 -0.10 -0.07
Ellenbarrie Industrial Gases Ltd. 291.7 288.2 -3.50 -1.20
Emcure Pharmaceuticals Ltd. 1662.9 1661.9 -1.00 -0.06
Emmvee Photovoltaic Power Ltd. 264.95 263.3 -1.65 -0.62
EMS Ltd. 369.4 366.8 -2.60 -0.70
Entero Healthcare Solutions Ltd. 1264.15 1258.85 -5.30 -0.42
Enviro Infra Engineers Ltd. 219 216.7 -2.30 -1.05
EPACK Durable Ltd. 274.7 268.6 -6.10 -2.22
EPack Prefab Technologies Ltd. 212.65 209.3 -3.35 -1.58
Exicom Tele-Systems Ltd. 123 121.4 -1.60 -1.30
Fabtech Technologies Ltd. 165.5 163 -2.50 -1.51
Fedbank Financial Services Ltd 151.3 148.9 -2.40 -1.59
Fractal Analytics Ltd. 1101.4 1067.75 -33.65 -3.06
Fujiyama Power Systems Ltd. 286.4 276 -10.40 -3.63
Gandhar Oil Refinery (India) Ltd. 152.9 151.55 -1.35 -0.88
Gem Aromatics Ltd. 166.55 165.6 -0.95 -0.57
GK Energy Ltd. 134.75 129 -5.75 -4.27
GNG Electronics Ltd. 442.3 433.7 -8.60 -1.94
Go Digit General Insurance Ltd. 315.4 314 -1.40 -0.44
Gopal Snacks Ltd. 333.3 328.7 -4.60 -1.38
Honasa Consumer Ltd. 354.35 353.5 -0.85 -0.24
ICICI Prudential Asset Management Company Ltd. 3300.8 3288.85 -11.95 -0.36
Ideaforge Technology Ltd. 792.2 777.15 -15.05 -1.90
IKIO Technologies Ltd. 173.15 171.55 -1.60 -0.92
Indian Renewable Energy Development Agency Ltd. 135.55 135.2 -0.35 -0.26
Indo Farm Equipments Ltd. 149.55 148.65 -0.90 -0.60
Innovision Ltd. 327.15 326.95 -0.20 -0.06
Inox India Ltd. 1553.4 1544 -9.40 -0.61
Interarch Building Solutions Ltd. 2179.7 2164.1 -15.60 -0.72
International Gemological Institute Ltd. 363.65 357.85 -5.80 -1.59
IRM Energy Ltd. 320.35 316 -4.35 -1.36
Jana Small Finance Bank Ltd. 470.85 466 -4.85 -1.03
Jaro Institute of Technology Management and Research Ltd. 418.45 404.85 -13.60 -3.25
JG Chemicals Ltd. 423.25 420.5 -2.75 -0.65
JNK India Ltd. 362.15 359.9 -2.25 -0.62
Jyoti CNC Automation Ltd. 773.05 771.55 -1.50 -0.19
KRN Heat Exchanger And Refrigeration Ltd. 1327.8 1305.5 -22.30 -1.68
Krystal Integrated Services Ltd 616.4 598.6 -17.80 -2.89
Laxmi India Finance Ltd. 136.9 132.05 -4.85 -3.54
Le Travenues Technology Ltd. 169.25 168.5 -0.75 -0.44
M&B Engineering Ltd. 326.9 323.95 -2.95 -0.90
Mamata Machinery Ltd. 433.6 430 -3.60 -0.83
Manba Finance Ltd. 117 116.6 -0.40 -0.34
Mangal Electrical Industries Ltd. 344.65 341 -3.65 -1.06
Meesho Ltd. 198.6 197.8 -0.80 -0.40
Mukka Proteins Ltd. 24.58 24.36 -0.22 -0.90
Muthoot Microfin Ltd. 209.1 203.65 -5.45 -2.61
NTPC Green Energy Ltd. 109.1 108 -1.10 -1.01
OLA Electric Mobility Ltd. 35.12 34.6 -0.52 -1.48
Om Freight Forwarders Ltd. 90.02 89.58 -0.44 -0.49
Om Power Transmission Ltd. 189.25 182.35 -6.90 -3.65
Orkla India Ltd. 646.85 643.7 -3.15 -0.49
Oswal Pumps Ltd. 432.2 412.8 -19.40 -4.49
Physicswallah Ltd. 109.9 109.85 -0.05 -0.05
Pine Labs Ltd. 201.1 198.9 -2.20 -1.09
Platinum Industries Ltd. 257.85 255.4 -2.45 -0.95
Pyramid Technoplast Ltd. 174.1 173.05 -1.05 -0.60
Quadrant Future Tek Ltd. 326.7 322.7 -4.00 -1.22
Quality Power Electrical Equipments Ltd. 1280.2 1275.8 -4.40 -0.34
Ratnaveer Precision Engineering Ltd. 178.4 177.8 -0.60 -0.34
Rubicon Research Ltd. 951.9 942.4 -9.50 -1.00
Sai Parenteral's Ltd. 497.85 490 -7.85 -1.58
Samhi Hotels Ltd. 158.4 156.85 -1.55 -0.98
Sanathan Textiles Ltd. 459.45 451.1 -8.35 -1.82
Shree Ram Twistex Ltd. 48.87 47.72 -1.15 -2.35
Shree Tirupati Balajee Agro Trading Company Ltd 33.19 32.88 -0.31 -0.93
Signatureglobal (India) Ltd. 904.3 896.85 -7.45 -0.82
Sri Lotus Developers And Realty Ltd. 147.05 145.5 -1.55 -1.05
Stallion India Fluorochemicals Ltd. 166.6 161.5 -5.10 -3.06
Studds Accessories Ltd. 481 467.7 -13.30 -2.77
Sudeep Pharma Ltd. 671.4 665.6 -5.80 -0.86
Sugs Lloyd Ltd. 136.5 134 -2.50 -1.83
Suraj Estate Developers Ltd. 240.3 238.75 -1.55 -0.65
Tata Capital Ltd. 325.9 322.3 -3.60 -1.10
Transrail Lighting Ltd. 585.55 582.95 -2.60 -0.44
Urban Company Ltd. 146.65 144.9 -1.75 -1.19
Utkarsh Small Finance Bank Ltd. 15.54 15.45 -0.09 -0.58
Vikram Solar Ltd. 225.3 215.6 -9.70 -4.31
Vikran Engineering Ltd. 76.92 76.5 -0.42 -0.55
Vishal Mega Mart Ltd. 125.45 124.5 -0.95 -0.76
Vishnu Prakash R Punglia Ltd. 46.17 45.69 -0.48 -1.04
VMS TMT Ltd. 50.48 50 -0.48 -0.95
Wakefit Innovations Ltd. 132.15 130.05 -2.10 -1.59
Wework India Management Ltd. 539.75 534.85 -4.90 -0.91

Market Stats

Advances
111
Declines
107
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abril Paper Tech Ltd. 544500 39.94 39.94 37 39.95 37 -2.95 -7.38 6000 0.02 2026-05-08 10:37:00
Aditya Infotech Ltd. 544466 2442.9 2481.3 2421.9 2466.7 2464.7 -2.00 -0.08 24421 6.02 2026-05-08 10:37:00
Advance Agrolife Ltd. 544562 115 115 113.15 112.95 114 1.05 0.93 3717 0.04 2026-05-08 10:37:00
Aegis Vopak Terminals Ltd. 544407 215.8 216.3 208.25 215.65 211.45 -4.20 -1.95 24027 0.51 2026-05-08 10:37:00
Aequs Ltd. 544634 205.65 208.8 199.7 202.65 204.05 1.40 0.69 121746 2.48 2026-05-08 10:37:00
Aeroflex Industries Ltd. 543972 403.5 432.4 398.85 413.4 423.25 9.85 2.38 381739 16.16 2026-05-08 10:37:00
Afcons Infrastructure Ltd. 544280 341.15 347.65 336.8 336.8 342.9 6.10 1.81 22535 0.77 2026-05-08 10:37:00
Ajax Engineering Ltd. 544356 547.9 555.85 543.8 550.15 555.85 5.70 1.04 1250 0.07 2026-05-08 10:37:00
All Time Plastics Ltd. 544479 268.15 272.5 264.5 270.35 267 -3.35 -1.24 867 0.02 2026-05-08 10:36:00
Allied Blenders And Distillers Ltd. 544203 575 599.65 565 571.1 598.2 27.10 4.75 17316 1.04 2026-05-08 10:37:00
Amagi Media Labs Ltd. 544679 433.15 440.45 429.45 436.45 436.15 -0.30 -0.07 7923 0.35 2026-05-08 10:37:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 133.7 133.85 132.1 133.85 132.9 -0.95 -0.71 19056 0.25 2026-05-08 10:37:00
Anand Rathi Share & Stock Brokers Ltd. 544530 585 586.2 579.1 587.45 583.25 -4.20 -0.71 6309 0.37 2026-05-08 10:37:00
Anlon Healthcare Ltd. 544497 13.16 14.89 13.14 13.19 14.09 0.90 6.82 321504 0.45 2026-05-08 10:37:00
Anthem Biosciences Ltd. 544449 792.95 804.65 782.65 778.9 793.55 14.65 1.88 20530 1.63 2026-05-08 10:37:00
Apeejay Surrendra Park Hotels Ltd. 544111 131.4 132.6 130.05 131.65 130.15 -1.50 -1.14 2978 0.04 2026-05-08 10:37:00
Arisinfra Solutions Ltd. 544419 150.9 153 147.5 145.45 152.45 7.00 4.81 39163 0.60 2026-05-08 10:37:00
ASK Automotive Ltd. 544022 458 458 450.45 454.95 451.1 -3.85 -0.85 3060 0.14 2026-05-08 10:37:00
Ather Energy Ltd. 544397 908.65 939 900.1 907.5 935.45 27.95 3.08 149722 14.01 2026-05-08 10:37:00
Atlanta Electricals Ltd. 544527 1618.85 1699 1575 1618.85 1695 76.15 4.70 5510 0.93 2026-05-08 10:37:00
Awfis Space Solutions Ltd. 544181 361.6 378.8 358 367.5 373.7 6.20 1.69 7716 0.29 2026-05-08 10:37:00
Azad Engineering Ltd. 544061 2253.95 2323.2 2240 2241.55 2300.7 59.15 2.64 15167 3.49 2026-05-08 10:37:00
Aztec Fluids & Machinery Ltd. 544177 98.5 98.5 98.5 99.5 98.5 -1.00 -1.01 1000 0.01 2026-05-08 10:15:00
Baazar Style Retail Ltd. 544243 411.4 421.55 411.4 417.1 418.35 1.25 0.30 18798 0.79 2026-05-08 10:37:00
Bajaj Housing Finance Ltd. 544252 87.9 87.97 86.89 87.93 87.47 -0.46 -0.52 122176 1.07 2026-05-08 10:37:00
Belrise Industries Ltd. 544405 228.65 228.65 223.6 227.85 223.9 -3.95 -1.73 93171 2.09 2026-05-08 10:37:00
Bharat Coking Coal Ltd. 544678 33.29 33.49 33.05 33.37 33.21 -0.16 -0.48 221089 0.73 2026-05-08 10:37:00
Billionbrains Garage Ventures Ltd. 544603 207.55 210.25 206 208.1 206.3 -1.80 -0.86 662852 13.67 2026-05-08 10:37:00
BlackBuck Ltd. 544288 555.05 583.35 555.05 560.9 577.1 16.20 2.89 38857 2.24 2026-05-08 10:37:00
BLS E-Services Ltd. 544107 198 205 198 200.85 201.85 1.00 0.50 7338 0.15 2026-05-08 10:37:00
Blue Jet Healthcare Ltd. 544009 491.05 500 489.5 491.25 500 8.75 1.78 10234 0.51 2026-05-08 10:37:00
Bluestone Jewellery And Lifestyle Ltd. 544484 504.75 509 502.8 502.65 507.3 4.65 0.93 8471 0.43 2026-05-08 10:37:00
BMW Ventures Ltd. 544543 64.5 65.25 64.48 64.8 64.48 -0.32 -0.49 1756 0.01 2026-05-08 10:37:00
Brainbees Solutions Ltd. 544226 239 239.55 237 239 237.7 -1.30 -0.54 23326 0.55 2026-05-08 10:37:00
Brigade Hotel Ventures Ltd. 544457 74 74 64.37 64.79 64.42 -0.37 -0.57 1758 0.01 2026-05-08 10:37:00
Canara HSBC Life Insurance Company Ltd. 544583 144.9 144.9 141.6 142.55 143.7 1.15 0.81 13540 0.19 2026-05-08 10:37:00
Canara Robeco Asset Management Co Ltd. 544580 256 256 249.1 251.8 249.7 -2.10 -0.83 9707 0.24 2026-05-08 10:37:00
Capillary Technologies India Ltd. 544614 546.8 567.05 544.5 555 559.25 4.25 0.77 5082 0.28 2026-05-08 10:37:00
Ceigall India Ltd. 544223 373.1 386.55 365.7 365.8 383.3 17.50 4.78 104698 4.01 2026-05-08 10:37:00
Cello World Ltd. 544012 428.8 428.8 418.15 422.55 423.55 1.00 0.24 1829 0.08 2026-05-08 10:37:00
Central Mine Planning & Design Institute Ltd. 544739 208.85 213.95 206.45 208.15 213.65 5.50 2.64 101668 2.17 2026-05-08 10:37:00
Clean Max Enviro Energy Solutions Ltd. 544717 1175.5 1175.5 1149.4 1165.2 1174.25 9.05 0.78 1585 0.19 2026-05-08 10:37:00
Concord Biotech Ltd. 543960 1202.1 1202.1 1178 1197.15 1190.05 -7.10 -0.59 2759 0.33 2026-05-08 10:37:00
Concord Enviro Systems Ltd. 544315 326.4 331.7 319 320.7 320.1 -0.60 -0.19 1099 0.04 2026-05-08 10:37:00
CORONA Remedies Ltd. 544644 1735.8 1758 1725.25 1738.3 1741.15 2.85 0.16 237 0.04 2026-05-08 10:37:00
Credo Brands Marketing Ltd. 544058 94 94 82.62 82.57 83.8 1.23 1.49 2918 0.02 2026-05-08 10:37:00
Crizac Ltd. 544439 216.5 221.4 216.5 220.05 219.55 -0.50 -0.23 2402 0.05 2026-05-08 10:37:00
Cyient DLM Ltd. 543933 428.95 439 424 423.7 432.5 8.80 2.08 10540 0.46 882.9 264.95 2026-05-08 10:37:00
D.P. Abhushan Ltd. 544161 1078.55 1093.55 1077.55 1079.5 1093.55 14.05 1.30 113 0.01 2026-05-08 10:37:00
DAM Capital Advisors Ltd. 544316 161 163.7 161 164.05 161.95 -2.10 -1.28 7782 0.13 2026-05-08 10:37:00
Deepak Builders & Engineers India Ltd. 544276 84 85.71 83.75 84.33 84.42 0.09 0.11 793 0.01 2026-05-08 10:37:00
Denta Water And Infra Solutions Ltd. 544345 301.85 301.85 293 295.9 293.8 -2.10 -0.71 2867 0.08 2026-05-08 10:37:00
DOMS Industries Ltd. 544045 2349.95 2373.45 2330.3 2357.7 2362 4.30 0.18 2703 0.64 2026-05-08 10:37:00
Dr. Agarwal's Health Care Ltd. 544350 450 461.6 446.95 451.3 454.4 3.10 0.69 5792 0.26 2026-05-08 10:37:00
Ecos (India) Mobility & Hospitality Ltd. 544239 142.5 146.55 142.05 144 143.9 -0.10 -0.07 7197 0.10 2026-05-08 10:37:00
Ellenbarrie Industrial Gases Ltd. 544421 289.6 294.8 283.85 291.7 288.2 -3.50 -1.20 22789 0.66 2026-05-08 10:37:00
Emcure Pharmaceuticals Ltd. 544210 1676.85 1676.85 1632 1662.9 1661.9 -1.00 -0.06 55983 9.30 2026-05-08 10:37:00
Emmvee Photovoltaic Power Ltd. 544608 262.9 269.6 262.5 264.95 263.3 -1.65 -0.62 175041 4.61 2026-05-08 10:37:00
EMS Ltd. 543983 366.65 369.85 365 369.4 366.8 -2.60 -0.70 7017 0.26 2026-05-08 10:37:00
Entero Healthcare Solutions Ltd. 544122 1267.2 1275 1247.45 1264.15 1258.85 -5.30 -0.42 3304 0.42 2026-05-08 10:37:00
Enviro Infra Engineers Ltd. 544290 221.75 221.75 216.25 219 216.7 -2.30 -1.05 48662 1.05 2026-05-08 10:37:00
EPACK Durable Ltd. 544095 277.7 277.7 266.05 274.7 268.6 -6.10 -2.22 23611 0.63 2026-05-08 10:37:00
EPack Prefab Technologies Ltd. 544540 215.35 215.35 209.15 212.65 209.3 -3.35 -1.58 7788 0.16 2026-05-08 10:37:00
ESAF Small Finance Bank Ltd. 544020 27.59 27.8 27.42 27.49 27.61 0.12 0.44 13229 0.04 2026-05-08 10:37:00
Excelsoft Technologies Ltd. 544617 91.86 96.1 91.53 92.15 94.24 2.09 2.27 39709 0.37 2026-05-08 10:37:00
Exicom Tele-Systems Ltd. 544133 120 123.55 120 123 121.4 -1.60 -1.30 13312 0.16 2026-05-08 10:37:00
Fabtech Technologies Ltd. 544558 165.3 165.3 162.2 165.5 163 -2.50 -1.51 4592 0.07 2026-05-08 10:37:00
Fedbank Financial Services Ltd 544027 151.5 151.7 148.3 151.3 148.9 -2.40 -1.59 30721 0.46 2026-05-08 10:37:00
Flair Writing Industries Ltd. 544030 333.4 343.5 333.4 333.4 341.95 8.55 2.56 5490 0.19 2026-05-08 10:37:00
Fractal Analytics Ltd. 544700 1110 1112.55 1066.2 1101.4 1067.75 -33.65 -3.06 29036 3.10 2026-05-08 10:37:00
Fujiyama Power Systems Ltd. 544613 284.05 284.1 275 286.4 276 -10.40 -3.63 14884 0.41 2026-05-08 10:37:00
Gala Precision Engineering Ltd. 544244 800.25 830.9 800.25 814.3 816.2 1.90 0.23 181 0.01 2026-05-08 10:37:00
Gandhar Oil Refinery (India) Ltd. 544029 153.2 154.1 151.05 152.9 151.55 -1.35 -0.88 44715 0.68 2026-05-08 10:37:00
Ganesh Consumer Products Ltd. 544528 207.9 227.45 207.2 211.2 221.45 10.25 4.85 8232 0.18 2026-05-08 10:37:00
Gaudium IVF and Women Health Ltd. 544709 120.5 122 118.15 119.3 120.5 1.20 1.01 4204 0.05 2026-05-08 10:35:00
Gem Aromatics Ltd. 544491 167.55 170 162.6 166.55 165.6 -0.95 -0.57 357 0.01 2026-05-08 10:36:00
GK Energy Ltd. 544525 136.45 136.45 127.6 134.75 129 -5.75 -4.27 38670 0.50 2026-05-08 10:37:00
Glottis Ltd. 544557 57.58 62.93 57.58 58.09 61.67 3.58 6.16 43194 0.27 2026-05-08 10:37:00
GNG Electronics Ltd. 544455 442.8 452 433.7 442.3 433.7 -8.60 -1.94 9793 0.42 2026-05-08 10:37:00
Go Digit General Insurance Ltd. 544179 314.3 320.85 313.05 315.4 314 -1.40 -0.44 12242 0.38 2026-05-08 10:37:00
Godavari Biorefineries Ltd. 544279 307.5 312 307.5 309.55 310.75 1.20 0.39 2072 0.06 2026-05-08 10:37:00
Gopal Snacks Ltd. 544140 331.35 332.35 326.55 333.3 328.7 -4.60 -1.38 3856 0.13 2026-05-08 10:37:00
GPT Healthcare Ltd. 544131 144 147.35 141.05 142.15 146.45 4.30 3.02 1302 0.02 2026-05-08 10:37:00
GSP Crop science Ltd. 544733 428.5 449 427.1 432 436.25 4.25 0.98 9768 0.43 2026-05-08 10:37:00
Gujarat Kidney And Super Speciality Ltd. 544666 130 134.75 130 130.9 132.05 1.15 0.88 16331 0.22 2026-05-08 10:37:00
Happy Forgings Ltd. 544057 1426 1460 1412.75 1418 1444.2 26.20 1.85 5733 0.83 2026-05-08 10:37:00
HDB Financial Services Ltd. 544429 693.35 704.95 693.35 700.6 704.05 3.45 0.49 17897 1.26 2026-05-08 10:37:00
Highway Infrastructure Ltd. 544477 53.96 54 51.76 52.66 53.4 0.74 1.41 2538 0.01 2026-05-08 10:37:00
HMA Agro Industries Ltd. 543929 24.03 24.79 24.03 24.65 24.67 0.02 0.08 5079 0.01 839.95 20 2026-05-08 10:37:00
Honasa Consumer Ltd. 544014 358.6 362.7 352.7 354.35 353.5 -0.85 -0.24 12070 0.43 2026-05-08 10:37:00
ICICI Prudential Asset Management Company Ltd. 544658 3316.15 3316.15 3260.45 3300.8 3288.85 -11.95 -0.36 2591 0.85 2026-05-08 10:37:00
Ideaforge Technology Ltd. 543932 795.95 805.5 760.3 792.2 777.15 -15.05 -1.90 34436 2.68 1344 301 2026-05-08 10:37:00
IKIO Technologies Ltd. 543923 180.9 180.9 170 173.15 171.55 -1.60 -0.92 3528 0.06 477.15 104.1 2026-05-08 10:37:00
India Shelter Finance Corporation Ltd. 544044 839.6 853.15 839.6 836.35 843 6.65 0.80 2327 0.20 2026-05-08 10:37:00
Indian Renewable Energy Development Agency Ltd. 544026 135.45 136 133.7 135.55 135.2 -0.35 -0.26 135953 1.84 2026-05-08 10:37:00
Indiqube Spaces Ltd. 544454 173 173.8 171.15 172.85 173.6 0.75 0.43 677 0.01 2026-05-08 10:37:00
Indo Farm Equipments Ltd. 544328 149.9 150.5 147.4 149.55 148.65 -0.90 -0.60 3901 0.06 2026-05-08 10:37:00
Indogulf Cropsciences Ltd. 544432 72.19 73.4 71.12 70.57 72.06 1.49 2.11 4502 0.03 2026-05-08 10:37:00
Innova Captab Ltd. 544067 859.95 889.5 828.85 863.05 863.3 0.25 0.03 5331 0.46 2026-05-08 10:37:00
Innovision Ltd. 544732 324.25 328.95 324.25 327.15 326.95 -0.20 -0.06 1568 0.05 2026-05-08 10:37:00
Inox India Ltd. 544046 1566.6 1576 1540.8 1553.4 1544 -9.40 -0.61 8979 1.39 2026-05-08 10:37:00
Interarch Building Solutions Ltd. 544232 2180.35 2197.25 2156.2 2179.7 2164.1 -15.60 -0.72 570 0.12 2026-05-08 10:37:00
International Gemological Institute Ltd. 544311 373.95 373.95 357.15 363.65 357.85 -5.80 -1.59 6449 0.23 2026-05-08 10:37:00
Inventurus Knowledge Solutions Ltd. 544309 1682.7 1713.35 1682.7 1696 1700.1 4.10 0.24 4711 0.80 2026-05-08 10:37:00
IRM Energy Ltd. 544004 324.2 324.2 314.05 320.35 316 -4.35 -1.36 117544 3.71 2026-05-08 10:37:00
Ivalue Infosolutions Ltd. 544523 254.05 265 252.5 254.45 262.5 8.05 3.16 1379 0.04 2026-05-08 10:37:00
Jain Resource Recycling Ltd. 544537 498.4 548.3 498.4 504.45 537.45 33.00 6.54 492473 26.47 2026-05-08 10:37:00
Jana Small Finance Bank Ltd. 544118 470 475 464.9 470.85 466 -4.85 -1.03 4269 0.20 2026-05-08 10:37:00
Jaro Institute of Technology Management and Research Ltd. 544534 417.35 417.35 400 418.45 404.85 -13.60 -3.25 5854 0.24 2026-05-08 10:37:00
JG Chemicals Ltd. 544138 421 427.9 420.1 423.25 420.5 -2.75 -0.65 1888 0.08 2026-05-08 10:37:00
JNK India Ltd. 544167 365 372.7 359.9 362.15 359.9 -2.25 -0.62 1903 0.07 2026-05-08 10:37:00
JSW Cement Ltd. 544480 125 125.55 124.45 124.95 125.15 0.20 0.16 18228 0.23 2026-05-08 10:37:00
JSW Infrastructure Ltd. 543994 282 282.85 279.55 281.45 282.15 0.70 0.25 41810 1.18 2026-05-08 10:37:00
Jupiter Life Line Hospitals Ltd. 543980 1255.9 1270.8 1255 1259.25 1266 6.75 0.54 173 0.02 2026-05-08 10:37:00
Jyoti CNC Automation Ltd. 544081 774.7 777.1 769.7 773.05 771.55 -1.50 -0.19 13753 1.06 2026-05-08 10:37:00
Kalpataru Ltd. 544423 379.35 400.4 371.95 372.95 397.5 24.55 6.58 14793 0.59 2026-05-08 10:37:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1335.9 1349 1303.85 1327.8 1305.5 -22.30 -1.68 18112 2.36 2026-05-08 10:37:00
Kronox Lab Sciences Ltd. 544187 145 145 141.05 142.15 142.4 0.25 0.18 4 0.00 2026-05-08 10:37:00
Krystal Integrated Services Ltd 544149 614 614.05 597.95 616.4 598.6 -17.80 -2.89 2731 0.16 2026-05-08 10:37:00
Laxmi Dental Ltd. 544339 221.1 221.1 216 217.55 218.1 0.55 0.25 3518 0.08 2026-05-08 10:37:00
Laxmi India Finance Ltd. 544465 137 137 130.35 136.9 132.05 -4.85 -3.54 12822 0.17 2026-05-08 10:37:00
Le Travenues Technology Ltd. 544192 173.4 173.4 167.05 169.25 168.5 -0.75 -0.44 5722 0.10 2026-05-08 10:37:00
Leela Palaces Hotels & Resorts Ltd. 544408 418.1 424.4 417.25 420.6 420.85 0.25 0.06 1383 0.06 2026-05-08 10:37:00
Lenskart Solutions Ltd. 544600 486.1 498.9 473.65 488 490.1 2.10 0.43 3001726 147.11 2026-05-08 10:37:00
M&B Engineering Ltd. 544470 321 326.5 318.7 326.9 323.95 -2.95 -0.90 8192 0.27 2026-05-08 10:37:00
Mamata Machinery Ltd. 544318 425 434.45 425 433.6 430 -3.60 -0.83 1056 0.05 2026-05-08 10:37:00
Manba Finance Ltd. 544262 117 118.5 115.55 117 116.6 -0.40 -0.34 210 0.00 2026-05-08 10:37:00
Mangal Electrical Industries Ltd. 544492 353.45 355 329 344.65 341 -3.65 -1.06 6971 0.24 2026-05-08 10:37:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 181.05 184.85 180.6 182.3 184.85 2.55 1.40 1866 0.03 2026-05-08 10:37:00
Medi Assist Healthcare Services Ltd. 544088 381 384.7 376.85 377.3 382 4.70 1.25 5067 0.19 2026-05-08 10:37:00
Meesho Ltd. 544632 200.05 201.4 193.35 198.6 197.8 -0.80 -0.40 1021646 20.21 2026-05-08 10:37:00
Midwest Ltd. 544587 1418 1421.3 1369.5 1378.65 1401.7 23.05 1.67 1768 0.25 2026-05-08 10:37:00
Monika Alcobev Ltd. 544451 246 246 240.15 243.8 245 1.20 0.49 22800 0.56 2026-05-08 10:37:00
Motisons Jewellers Ltd. 544053 13.3 13.31 13.17 13.23 13.24 0.01 0.08 39215 0.05 2026-05-08 10:37:00
Mukka Proteins Ltd. 544135 24.61 24.79 24.3 24.58 24.36 -0.22 -0.90 6676 0.02 2026-05-08 10:37:00
Muthoot Microfin Ltd. 544055 208.05 208.95 203.1 209.1 203.65 -5.45 -2.61 17341 0.35 2026-05-08 10:37:00
National Securities Depository Ltd. 544467 871.5 883 868 867.9 878.95 11.05 1.27 239352 21.04 2026-05-08 10:37:00
Netweb Technologies India Ltd. 543945 4330 4492 4330 4304.85 4357.55 52.70 1.22 114890 50.06 4492 739.7 2026-05-08 10:37:00
Nova Agritech Ltd. 544100 29.41 29.45 28.85 29.35 29.35 0.00 0.00 6269 0.02 2026-05-08 10:37:00
NTPC Green Energy Ltd. 544289 108.85 109.1 107.4 109.1 108 -1.10 -1.01 110507 1.19 2026-05-08 10:37:00
OLA Electric Mobility Ltd. 544225 34.55 34.98 34.41 35.12 34.6 -0.52 -1.48 1360693 4.71 2026-05-08 10:37:00
Om Freight Forwarders Ltd. 544564 89.86 91.2 88.61 90.02 89.58 -0.44 -0.49 1137 0.01 2026-05-08 10:37:00
Om Power Transmission Ltd. 544750 188.05 190.3 182.35 189.25 182.35 -6.90 -3.65 41951 0.76 2026-05-08 10:37:00
One Mobikwik Systems Ltd. 544305 217.25 220.2 212.15 214.35 220.2 5.85 2.73 74193 1.63 2026-05-08 10:37:00
Orkla India Ltd. 544595 632.05 651.45 632.05 646.85 643.7 -3.15 -0.49 332 0.02 2026-05-08 10:37:00
Oswal Pumps Ltd. 544418 429.95 429.95 411 432.2 412.8 -19.40 -4.49 28836 1.19 2026-05-08 10:37:00
Pace Digitek Ltd. 544550 193.8 195.25 189 185.35 189.75 4.40 2.37 213502 4.05 2026-05-08 10:37:00
Patel Retail Ltd. 544487 205.8 219.2 205.8 211 214.2 3.20 1.52 4022 0.09 2026-05-08 10:37:00
Physicswallah Ltd. 544609 109.95 110.75 109 109.9 109.85 -0.05 -0.05 29278 0.32 2026-05-08 10:37:00
Pine Labs Ltd. 544606 202.8 207.3 198.9 201.1 198.9 -2.20 -1.09 58364 1.16 2026-05-08 10:37:00
Platinum Industries Ltd. 544134 267 267 253.6 257.85 255.4 -2.45 -0.95 4141 0.11 2026-05-08 10:37:00
PN Gadgil Jewellers Ltd. 544256 702 735 702 712.95 725.55 12.60 1.77 11801 0.86 2026-05-08 10:37:00
PNGS Reva Diamond Jewellery Ltd. 544718 458.4 472 458.4 458.4 464 5.60 1.22 5105 0.24 2026-05-08 10:37:00
Popular Vehicles & Services Ltd. 544144 106 108.5 106 105.55 108.5 2.95 2.79 382 0.00 2026-05-08 10:37:00
Powerica Ltd. 544744 494.35 504.85 494.35 490.45 502.05 11.60 2.37 17803 0.89 2026-05-08 10:37:00
Premier Energies Ltd. 544238 1019.5 1032 1015.25 1017.9 1028.5 10.60 1.04 18020 1.85 2026-05-08 10:37:00
Prostarm Info Systems Ltd. 544410 167.05 178.7 167.05 170.25 174.75 4.50 2.64 45466 0.79 2026-05-08 10:37:00
Pyramid Technoplast Ltd. 543969 175.55 176 172.8 174.1 173.05 -1.05 -0.60 1227 0.02 2026-05-08 10:36:00
Quadrant Future Tek Ltd. 544336 327.2 327.2 319.3 326.7 322.7 -4.00 -1.22 2739 0.09 2026-05-08 10:37:00
Quality Power Electrical Equipments Ltd. 544367 1280.2 1313.8 1256.5 1280.2 1275.8 -4.40 -0.34 24800 3.16 2026-05-08 10:37:00
Rashi Peripherals Ltd. 544119 518 527.75 509.1 512.15 524.5 12.35 2.41 13744 0.72 2026-05-08 10:37:00
Ratnaveer Precision Engineering Ltd. 543978 178.35 180.55 176.45 178.4 177.8 -0.60 -0.34 32226 0.57 2026-05-08 10:37:00
RBZ Jewellers Ltd. 544060 144 150.3 144 144.45 148.6 4.15 2.87 5929 0.09 2026-05-08 10:37:00
Regaal Resources Ltd. 544485 87.55 92.31 87.55 86.98 87.83 0.85 0.98 31778 0.28 2026-05-08 10:37:00
Rishabh Instruments Ltd. 543977 477.15 533.4 477.15 503.6 528.35 24.75 4.91 8634 0.46 2026-05-08 10:37:00
RK Swamy Ltd. 544136 97.85 97.85 93.2 92.98 94.65 1.67 1.80 1679 0.02 2026-05-08 10:36:00
RR Kabel Ltd. 543981 1932.2 1981.8 1909.2 1928.2 1934.9 6.70 0.35 32113 6.21 2026-05-08 10:37:00
Rubicon Research Ltd. 544578 955.35 958.6 935.8 951.9 942.4 -9.50 -1.00 8942 0.84 2026-05-08 10:37:00
Saatvik Green Energy Ltd. 544526 473.5 490 473.5 478.2 480.05 1.85 0.39 4906 0.24 2026-05-08 10:37:00
Sagility Ltd. 544282 42.87 44.94 42.7 42.95 44.7 1.75 4.07 1942198 8.68 2026-05-08 10:37:00
Sai Life Sciences Ltd. 544306 1072.05 1110.1 1072.05 1089.1 1105.95 16.85 1.55 5730 0.63 2026-05-08 10:37:00
Sai Parenteral's Ltd. 544742 500.3 504.75 490 497.85 490 -7.85 -1.58 2780 0.14 2026-05-08 10:37:00
Sai Silks (Kalamandir) Ltd. 543989 120.45 123.65 118.4 119.7 119.75 0.05 0.04 34584 0.41 2026-05-08 10:37:00
Sambhv Steel Tubes Ltd. 544430 130.7 135 129.2 128.85 132.5 3.65 2.83 139489 1.85 2026-05-08 10:37:00
Samhi Hotels Ltd. 543984 156.2 157.95 155.65 158.4 156.85 -1.55 -0.98 10229 0.16 2026-05-08 10:37:00
Sanathan Textiles Ltd. 544314 466.7 466.7 446.4 459.45 451.1 -8.35 -1.82 428 0.02 2026-05-08 10:37:00
Sanstar Ltd. 544217 94.25 96.21 92.32 92.16 94.42 2.26 2.45 15982 0.15 2026-05-08 10:37:00
Saraswati Saree Depot Ltd. 544230 64.96 64.96 63.6 64.48 64.53 0.05 0.08 522 0.00 2026-05-08 10:37:00
Scoda Tubes Ltd. 544411 145.25 160 145.25 148.5 156.8 8.30 5.59 15652 0.25 2026-05-08 10:37:00
Sedemac Mechatronics Ltd. 544723 1957.3 2028.35 1948 1944.5 1984 39.50 2.03 13200 2.62 2026-05-08 10:37:00
Senco Gold Ltd. 543936 347.35 361.55 342.5 343.6 360.85 17.25 5.02 78209 2.82 1544 227.7 2026-05-08 10:37:00
Seshaasai Technologies Ltd. 544533 261.75 281.75 261.75 270.05 277.45 7.40 2.74 15964 0.44 2026-05-08 10:37:00
Shadowfax Technologies Ltd. 544685 170 176.9 168 170.2 174.15 3.95 2.32 79287 1.38 2026-05-08 10:37:00
Shanti Gold International Ltd. 544459 229.35 235.05 227 229.4 233 3.60 1.57 12008 0.28 2026-05-08 10:37:00
Shree Ram Twistex Ltd. 544716 48.95 48.95 46.2 48.87 47.72 -1.15 -2.35 13995 0.07 2026-05-08 10:37:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 33.2 33.6 32.88 33.19 32.88 -0.31 -0.93 1004 0.00 2026-05-08 10:36:00
Shreeji Shipping Global Ltd. 544490 405.65 428 405.55 421.3 426.45 5.15 1.22 6174 0.26 2026-05-08 10:37:00
Signatureglobal (India) Ltd. 543990 888.05 906.15 888.05 904.3 896.85 -7.45 -0.82 9764 0.88 2026-05-08 10:37:00
Solarworld Energy Solutions Ltd. 544532 211 216 211 212.9 215.7 2.80 1.32 5561 0.12 2026-05-08 10:37:00
Sri Lotus Developers And Realty Ltd. 544469 148.4 148.5 144.9 147.05 145.5 -1.55 -1.05 19686 0.29 2026-05-08 10:37:00
Stallion India Fluorochemicals Ltd. 544342 166.5 166.5 160 166.6 161.5 -5.10 -3.06 56555 0.91 2026-05-08 10:37:00
Stanley Lifestyles Ltd. 544202 175.6 175.6 172.6 173.7 174.95 1.25 0.72 2304 0.04 2026-05-08 10:37:00
Studds Accessories Ltd. 544599 474 484.9 467.7 481 467.7 -13.30 -2.77 654 0.03 2026-05-08 10:37:00
Sudeep Pharma Ltd. 544619 679.65 679.65 665.6 671.4 665.6 -5.80 -0.86 889 0.06 2026-05-08 10:37:00
Sugs Lloyd Ltd. 544501 137.5 138 134 136.5 134 -2.50 -1.83 15000 0.20 2026-05-08 10:37:00
Suraj Estate Developers Ltd. 544054 246 246 238.1 240.3 238.75 -1.55 -0.65 1872 0.04 2026-05-08 10:37:00
Suraksha Diagnostic Ltd. 544293 288.6 288.85 283.6 286.95 288.8 1.85 0.64 289 0.01 2026-05-08 10:37:00
Tata Capital Ltd. 544574 325 325.55 322.1 325.9 322.3 -3.60 -1.10 64186 2.07 2026-05-08 10:37:00
Tata Technologies Ltd. 544028 630 634.9 624.9 630.75 631.35 0.60 0.10 80966 5.11 2026-05-08 10:37:00
Tenneco Clean Air India Ltd. 544612 645 654.7 643.95 648.75 650 1.25 0.19 10650 0.69 2026-05-08 10:37:00
Transrail Lighting Ltd. 544317 582.75 587.05 575.2 585.55 582.95 -2.60 -0.44 15714 0.92 2026-05-08 10:37:00
TruAlt Bioenergy Ltd. 544545 484.95 484.95 476 476.95 478.45 1.50 0.31 7265 0.35 2026-05-08 10:37:00
TVS Supply Chain Solutions Ltd. 543965 122.55 126.5 121.55 121.55 122 0.45 0.37 19104 0.23 2026-05-08 10:37:00
Unicommerce eSolutions Ltd. 544227 90.75 94 90.75 91.79 92.98 1.19 1.30 5651 0.05 2026-05-08 10:37:00
Urban Company Ltd. 544515 145.8 147 144.7 146.65 144.9 -1.75 -1.19 146132 2.12 2026-05-08 10:37:00
Utkarsh Small Finance Bank Ltd. 543942 15.8 15.8 15.4 15.54 15.45 -0.09 -0.58 118522 0.18 68.23 10.15 2026-05-08 10:37:00
Valiant Laboratories Ltd. 543998 82.96 82.96 80 79.01 80 0.99 1.25 26 0.00 2026-05-08 10:35:00
Vidya Wires Ltd. 544633 89.22 94.39 88.92 89.83 93.95 4.12 4.59 130154 1.22 2026-05-08 10:37:00
Vikram Solar Ltd. 544488 225.5 225.5 214.25 225.3 215.6 -9.70 -4.31 278971 6.01 2026-05-08 10:37:00
Vikran Engineering Ltd. 544496 76.96 77.62 76.1 76.92 76.5 -0.42 -0.55 35720 0.27 2026-05-08 10:37:00
Vishal Mega Mart Ltd. 544307 125.25 126 124.2 125.45 124.5 -0.95 -0.76 65746 0.82 2026-05-08 10:37:00
Vishnu Prakash R Punglia Ltd. 543974 45.05 46.4 44.4 46.17 45.69 -0.48 -1.04 11722 0.05 2026-05-08 10:37:00
VMS TMT Ltd. 544521 50 50.2 49.5 50.48 50 -0.48 -0.95 1179 0.01 2026-05-08 10:36:00
Vraj Iron & Steel Ltd. 544204 134.15 134.2 133 132.8 133 0.20 0.15 561 0.01 2026-05-08 10:37:00
Wakefit Innovations Ltd. 544642 135.6 135.6 129.1 132.15 130.05 -2.10 -1.59 5772 0.08 2026-05-08 10:37:00
Wework India Management Ltd. 544570 535 541.4 534.85 539.75 534.85 -4.90 -0.91 1139 0.06 2026-05-08 10:37:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 815.1 837.3 815.1 822.65 834.9 12.25 1.49 5639 0.47 859.35 304 2026-05-08 10:37:00
Yatra Online Ltd 543992 110 112.8 107.6 110 112 2.00 1.82 49356 0.55 2026-05-08 10:37:00
Zaggle Prepaid Ocean Services Ltd. 543985 257.4 257.4 251.8 255.75 256.25 0.50 0.20 8355 0.21 2026-05-08 10:37:00