Select Exchange & Index:
BSEIPO
18637.76
updated on: 30-Sep-2026 [15:59]
Advances - 146 |
Declines - 121 |
Unchanged - 0
Overview
| Open | 18683.77 | Prev. Close | 18637.76 |
|---|---|---|---|
| Day High | 18734.66 | 52 Week High | 19264.98 |
| Day Low | 18551.19 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 37.56 | 35.77 | -1.79 | -4.77 |
| Abril Paper Tech Ltd. | 29.5 | 28.6 | -0.90 | -3.05 |
| Advit Jewels Ltd. | 291.1 | 288.15 | -2.95 | -1.01 |
| Aeroflex Industries Ltd. | 540 | 532.45 | -7.55 | -1.40 |
| Ajax Engineering Ltd. | 590.7 | 590.2 | -0.50 | -0.08 |
| Alpine Texworld Ltd. | 48.97 | 48.43 | -0.54 | -1.10 |
| Amagi Media Labs Ltd. | 563.35 | 554.4 | -8.95 | -1.59 |
| Anlon Healthcare Ltd. | 36.5 | 34.68 | -1.82 | -4.99 |
| Anthem Biosciences Ltd. | 871.25 | 864.5 | -6.75 | -0.77 |
| Augmont Enterprises Ltd. | 1061.2 | 1051 | -10.20 | -0.96 |
| Awfis Space Solutions Ltd. | 247.3 | 244.95 | -2.35 | -0.95 |
| Baazar Style Retail Ltd. | 405 | 386 | -19.00 | -4.69 |
| Bharat Coking Coal Ltd. | 33.52 | 32.9 | -0.62 | -1.85 |
| BlackBuck Ltd. | 622.35 | 618.25 | -4.10 | -0.66 |
| Blue Jet Healthcare Ltd. | 550.25 | 542.65 | -7.60 | -1.38 |
| Bluestone Jewellery And Lifestyle Ltd. | 808.55 | 801.15 | -7.40 | -0.92 |
| BMW Ventures Ltd. | 51.58 | 51.28 | -0.30 | -0.58 |
| Brainbees Solutions Ltd. | 184.3 | 183.25 | -1.05 | -0.57 |
| Canara HSBC Life Insurance Company Ltd. | 149.65 | 148.05 | -1.60 | -1.07 |
| Capillary Technologies India Ltd. | 568.7 | 556.3 | -12.40 | -2.18 |
| Cello World Ltd. | 333.15 | 332.25 | -0.90 | -0.27 |
| Central Mine Planning & Design Institute Ltd. | 213.45 | 210.55 | -2.90 | -1.36 |
| Clean Max Enviro Energy Solutions Ltd. | 1382.55 | 1325.85 | -56.70 | -4.10 |
| CMR Green Technologies Ltd. | 227.9 | 226.45 | -1.45 | -0.64 |
| Concord Biotech Ltd. | 1409.95 | 1382.2 | -27.75 | -1.97 |
| Cyient DLM Ltd. | 922.95 | 912.85 | -10.10 | -1.09 |
| DAM Capital Advisors Ltd. | 155.65 | 155.15 | -0.50 | -0.32 |
| Dhoot Transmission Ltd. | 1504.95 | 1503.6 | -1.35 | -0.09 |
| Dr. Agarwal's Health Care Ltd. | 494.85 | 488.85 | -6.00 | -1.21 |
| Ecos (India) Mobility & Hospitality Ltd. | 105.7 | 105.05 | -0.65 | -0.61 |
| Emcure Pharmaceuticals Ltd. | 1959.7 | 1927.5 | -32.20 | -1.64 |
| Entero Healthcare Solutions Ltd. | 1769.05 | 1727.2 | -41.85 | -2.37 |
| EPACK Durable Ltd. | 177.25 | 177.2 | -0.05 | -0.03 |
| ESDS Software Solution Ltd. | 1586.35 | 1507.05 | -79.30 | -5.00 |
| Excelsoft Technologies Ltd. | 83.67 | 82.5 | -1.17 | -1.40 |
| Fabtech Technologies Ltd. | 147.4 | 144.35 | -3.05 | -2.07 |
| Fractal Analytics Ltd. | 754.05 | 744.55 | -9.50 | -1.26 |
| Fujiyama Power Systems Ltd. | 410.5 | 402.65 | -7.85 | -1.91 |
| Gaja Alternative Asset Management Ltd. | 140.7 | 140.4 | -0.30 | -0.21 |
| Ganesh Consumer Products Ltd. | 153.25 | 152.75 | -0.50 | -0.33 |
| Gaudium IVF and Women Health Ltd. | 114 | 113 | -1.00 | -0.88 |
| Glass Wall Systems (India) Ltd. | 287.85 | 282.55 | -5.30 | -1.84 |
| Godavari Biorefineries Ltd. | 236.15 | 231.2 | -4.95 | -2.10 |
| Gopal Snacks Ltd. | 253.3 | 252.1 | -1.20 | -0.47 |
| GPT Healthcare Ltd. | 154.05 | 152.5 | -1.55 | -1.01 |
| Highway Infrastructure Ltd. | 43.19 | 42.69 | -0.50 | -1.16 |
| Honasa Consumer Ltd. | 441.05 | 436.7 | -4.35 | -0.99 |
| Horizon Industrial Parks Ltd. | 51.16 | 50.59 | -0.57 | -1.11 |
| ICICI Prudential Asset Management Company Ltd. | 3237.6 | 3147.55 | -90.05 | -2.78 |
| IKIO Technologies Ltd. | 197.15 | 196.55 | -0.60 | -0.30 |
| India Shelter Finance Corporation Ltd. | 638.4 | 632.8 | -5.60 | -0.88 |
| INDO-MIM Ltd. | 1249.05 | 1246.15 | -2.90 | -0.23 |
| Innova Captab Ltd. | 1272.6 | 1176.15 | -96.45 | -7.58 |
| Innovision Ltd. | 254.3 | 253.25 | -1.05 | -0.41 |
| Interarch Building Solutions Ltd. | 1690.65 | 1680.15 | -10.50 | -0.62 |
| International Gemological Institute Ltd. | 324.05 | 320.7 | -3.35 | -1.03 |
| Inventurus Knowledge Solutions Ltd. | 1780.55 | 1748 | -32.55 | -1.83 |
| IRM Energy Ltd. | 267.5 | 267.1 | -0.40 | -0.15 |
| Ivalue Infosolutions Ltd. | 224.75 | 224.25 | -0.50 | -0.22 |
| Jain Resource Recycling Ltd. | 287.15 | 285.2 | -1.95 | -0.68 |
| Jana Small Finance Bank Ltd. | 503.5 | 496.75 | -6.75 | -1.34 |
| JNK India Ltd. | 451.9 | 440.9 | -11.00 | -2.43 |
| Jupiter Life Line Hospitals Ltd. | 261.45 | 256.45 | -5.00 | -1.91 |
| Jyoti CNC Automation Ltd. | 1064 | 1051.05 | -12.95 | -1.22 |
| Kalpataru Ltd. | 280.55 | 279.95 | -0.60 | -0.21 |
| Kanohar Electricals Ltd. | 864.25 | 856.9 | -7.35 | -0.85 |
| Kronox Lab Sciences Ltd. | 217.2 | 215.5 | -1.70 | -0.78 |
| Kusumgar Ltd. | 606.6 | 605 | -1.60 | -0.26 |
| Laxmi Dental Ltd. | 192.15 | 191.95 | -0.20 | -0.10 |
| Lohia Corp Ltd. | 580.65 | 568.35 | -12.30 | -2.12 |
| Lumino Industries Ltd. | 104.54 | 103.95 | -0.59 | -0.56 |
| Manba Finance Ltd. | 136.6 | 136.45 | -0.15 | -0.11 |
| Manipal Health Enterprises Ltd. | 748.9 | 715.4 | -33.50 | -4.47 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 212.85 | 209.1 | -3.75 | -1.76 |
| Medi Assist Healthcare Services Ltd. | 307 | 304.7 | -2.30 | -0.75 |
| Meesho Ltd. | 223.1 | 222.95 | -0.15 | -0.07 |
| Milky Mist Dairy Food Ltd. | 318.1 | 316 | -2.10 | -0.66 |
| Monika Alcobev Ltd. | 142 | 128 | -14.00 | -9.86 |
| Mukka Proteins Ltd. | 26.26 | 26 | -0.26 | -0.99 |
| MV Electrosystems Ltd. | 837.8 | 825.65 | -12.15 | -1.45 |
| National Stock Exchange Of India Ltd. | 1769.3 | 1767.5 | -1.80 | -0.10 |
| Netweb Technologies India Ltd. | 4614 | 4597.9 | -16.10 | -0.35 |
| Nova Agritech Ltd. | 22.5 | 22.19 | -0.31 | -1.38 |
| Om Freight Forwarders Ltd. | 93.63 | 90.73 | -2.90 | -3.10 |
| Om Power Transmission Ltd. | 163.3 | 162.55 | -0.75 | -0.46 |
| Pace Digitek Ltd. | 162.25 | 161.25 | -1.00 | -0.62 |
| Physicswallah Ltd. | 125.05 | 123.8 | -1.25 | -1.00 |
| Popular Vehicles & Services Ltd. | 96.65 | 96.3 | -0.35 | -0.36 |
| Prasol Chemicals Ltd. | 839.65 | 829.55 | -10.10 | -1.20 |
| Prostarm Info Systems Ltd. | 135.85 | 135.3 | -0.55 | -0.40 |
| Purple Style Labs Ltd. | 531.9 | 529.9 | -2.00 | -0.38 |
| Pyramid Technoplast Ltd. | 156.5 | 156.05 | -0.45 | -0.29 |
| Quality Power Electrical Equipments Ltd. | 1616.5 | 1586.55 | -29.95 | -1.85 |
| Rishabh Instruments Ltd. | 725.1 | 707.45 | -17.65 | -2.43 |
| RK Swamy Ltd. | 89.26 | 87.82 | -1.44 | -1.61 |
| RR Kabel Ltd. | 2525.3 | 2523.9 | -1.40 | -0.06 |
| Rubicon Research Ltd. | 1614.1 | 1613.9 | -0.20 | -0.01 |
| Sai Life Sciences Ltd. | 1561.6 | 1531.75 | -29.85 | -1.91 |
| Saraswati Saree Depot Ltd. | 83.92 | 77.48 | -6.44 | -7.67 |
| Scoda Tubes Ltd. | 130.25 | 125.9 | -4.35 | -3.34 |
| Sedemac Mechatronics Ltd. | 3485.8 | 3480 | -5.80 | -0.17 |
| Senco Gold Ltd. | 328.1 | 324.35 | -3.75 | -1.14 |
| Shree Ram Twistex Ltd. | 37.77 | 36.7 | -1.07 | -2.83 |
| Signatureglobal (India) Ltd. | 754.2 | 737.35 | -16.85 | -2.23 |
| Skyways Air Services Ltd. | 115.3 | 114.3 | -1.00 | -0.87 |
| Sonaselection India Ltd. | 97.94 | 97 | -0.94 | -0.96 |
| SS Retail Ltd. | 746.8 | 728.5 | -18.30 | -2.45 |
| Stanley Lifestyles Ltd. | 138 | 136.45 | -1.55 | -1.12 |
| Suraj Estate Developers Ltd. | 208.65 | 206.35 | -2.30 | -1.10 |
| Suraksha Diagnostic Ltd. | 355.3 | 354.6 | -0.70 | -0.20 |
| Tata Capital Ltd. | 331.05 | 328.55 | -2.50 | -0.76 |
| Turtlemint Fintech Solutions Ltd. | 79.35 | 76.8 | -2.55 | -3.21 |
| TVS Supply Chain Solutions Ltd. | 131.45 | 130.25 | -1.20 | -0.91 |
| Urban Company Ltd. | 163.05 | 159.25 | -3.80 | -2.33 |
| Utkarsh Small Finance Bank Ltd. | 13.89 | 13.76 | -0.13 | -0.94 |
| Vikran Engineering Ltd. | 60.9 | 60 | -0.90 | -1.48 |
| Vishal Mega Mart Ltd. | 102 | 101 | -1.00 | -0.98 |
| Wakefit Innovations Ltd. | 144.2 | 142.85 | -1.35 | -0.94 |
| Wework India Management Ltd. | 668.3 | 662.65 | -5.65 | -0.85 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1105.65 | 1050.15 | -55.50 | -5.02 |
| Yatra Online Ltd | 101.45 | 101.2 | -0.25 | -0.25 |
Market Stats
Advances
146
Declines
121
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 36.99 | 36.99 | 35.3 | 37.56 | 35.77 | -1.79 | -4.77 | 133180 | 0.48 | 2026-09-30 13:24:00 | ||
| Abril Paper Tech Ltd. | 544500 | 29.49 | 30.96 | 28.6 | 29.5 | 28.6 | -0.90 | -3.05 | 12000 | 0.03 | 2026-09-30 12:56:00 | ||
| Advance Agrolife Ltd. | 544562 | 122.3 | 125.45 | 122.05 | 120.4 | 123.95 | 3.55 | 2.95 | 10344 | 0.13 | 2026-09-30 13:24:00 | ||
| Advit Jewels Ltd. | 544803 | 288.05 | 299.3 | 283.2 | 291.1 | 288.15 | -2.95 | -1.01 | 54895 | 1.58 | 2026-09-30 13:23:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 294.4 | 299.5 | 294.25 | 294.35 | 297.05 | 2.70 | 0.92 | 49196 | 1.46 | 2026-09-30 13:23:00 | ||
| Aequs Ltd. | 544634 | 275 | 286.05 | 273.45 | 271.6 | 278.45 | 6.85 | 2.52 | 545421 | 15.19 | 2026-09-30 13:23:00 | ||
| Aeroflex Industries Ltd. | 543972 | 540 | 553.15 | 528 | 540 | 532.45 | -7.55 | -1.40 | 51137 | 2.72 | 2026-09-30 13:24:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 247.05 | 249.9 | 247.05 | 244.95 | 248.5 | 3.55 | 1.45 | 19440 | 0.48 | 2026-09-30 13:23:00 | ||
| Ajax Engineering Ltd. | 544356 | 589.95 | 597.55 | 589 | 590.7 | 590.2 | -0.50 | -0.08 | 1529 | 0.09 | 2026-09-30 13:23:00 | ||
| All Time Plastics Ltd. | 544479 | 196.95 | 197.25 | 193 | 193.05 | 194.2 | 1.15 | 0.60 | 808 | 0.02 | 2026-09-30 13:23:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 714.7 | 728 | 711.55 | 716.75 | 720.8 | 4.05 | 0.57 | 41633 | 3.00 | 2026-09-30 13:23:00 | ||
| Alpine Texworld Ltd. | 544825 | 48.18 | 49.5 | 48 | 48.97 | 48.43 | -0.54 | -1.10 | 17316 | 0.08 | 2026-09-30 13:24:00 | ||
| Amagi Media Labs Ltd. | 544679 | 570.05 | 570.1 | 553.95 | 563.35 | 554.4 | -8.95 | -1.59 | 5509 | 0.31 | 2026-09-30 13:23:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 204.9 | 206 | 202.1 | 201.85 | 204.7 | 2.85 | 1.41 | 8969 | 0.18 | 2026-09-30 13:23:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 502 | 525 | 502 | 500.5 | 520.75 | 20.25 | 4.05 | 20761 | 1.08 | 2026-09-30 13:23:00 | ||
| Anlon Healthcare Ltd. | 544497 | 37.31 | 37.6 | 34.68 | 36.5 | 34.68 | -1.82 | -4.99 | 2855433 | 9.90 | 2026-09-30 13:23:00 | ||
| Annu Projects Ltd. | 544893 | 47.84 | 50.1 | 47.84 | 47.84 | 48.95 | 1.11 | 2.32 | 61209 | 0.30 | 2026-09-30 13:24:00 | ||
| Anthem Biosciences Ltd. | 544449 | 871.25 | 878.1 | 862.45 | 871.25 | 864.5 | -6.75 | -0.77 | 13460 | 1.16 | 2026-09-30 13:23:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.1 | 103.5 | 100.05 | 102.3 | 103.5 | 1.20 | 1.17 | 8549 | 0.09 | 2026-09-30 13:23:00 | ||
| Ardee Industries Ltd. | 544860 | 51.74 | 52.95 | 51 | 51.33 | 51.78 | 0.45 | 0.88 | 267104 | 1.38 | 2026-09-30 13:23:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 143.65 | 145.75 | 136.65 | 134.9 | 144.55 | 9.65 | 7.15 | 159674 | 2.31 | 2026-09-30 13:24:00 | ||
| ASK Automotive Ltd. | 544022 | 619.05 | 641.55 | 615 | 618.95 | 639 | 20.05 | 3.24 | 8299 | 0.53 | 2026-09-30 13:23:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 142.6 | 149 | 142.6 | 143.6 | 145.2 | 1.60 | 1.11 | 161852 | 2.35 | 2026-09-30 13:23:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1633.9 | 1640.05 | 1610 | 1625.05 | 1627.1 | 2.05 | 0.13 | 1598 | 0.26 | 2026-09-30 13:24:00 | ||
| Augmont Enterprises Ltd. | 544888 | 1089.6 | 1089.6 | 1015.45 | 1061.2 | 1051 | -10.20 | -0.96 | 135976 | 14.29 | 2026-09-30 13:23:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 252.9 | 252.9 | 243.65 | 247.3 | 244.95 | -2.35 | -0.95 | 14001 | 0.34 | 2026-09-30 13:23:00 | ||
| Azad Engineering Ltd. | 544061 | 2945.85 | 3126 | 2880.15 | 2915.15 | 2988.9 | 73.75 | 2.53 | 397312 | 118.75 | 2026-09-30 13:24:00 | ||
| Baazar Style Retail Ltd. | 544243 | 406.05 | 407.95 | 384.75 | 405 | 386 | -19.00 | -4.69 | 43570 | 1.68 | 2026-09-30 13:23:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 81.88 | 83.28 | 81.5 | 81.32 | 82.1 | 0.78 | 0.96 | 443438 | 3.64 | 2026-09-30 13:23:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 442.5 | 529.85 | 442.45 | 447.05 | 502.1 | 55.05 | 12.31 | 963992 | 48.40 | 2026-09-30 13:24:00 | ||
| Belrise Industries Ltd. | 544405 | 240.05 | 244.15 | 240.05 | 240.55 | 242.3 | 1.75 | 0.73 | 131306 | 3.18 | 2026-09-30 13:23:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.5 | 33.5 | 32.77 | 33.52 | 32.9 | -0.62 | -1.85 | 445240 | 1.46 | 2026-09-30 13:23:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 184.2 | 187.65 | 183.3 | 182.85 | 187.05 | 4.20 | 2.30 | 568897 | 10.64 | 2026-09-30 13:23:00 | ||
| BlackBuck Ltd. | 544288 | 630 | 634.45 | 616.6 | 622.35 | 618.25 | -4.10 | -0.66 | 375799 | 23.23 | 2026-09-30 13:23:00 | ||
| BLS E-Services Ltd. | 544107 | 325.3 | 327.1 | 321.05 | 321.2 | 325.85 | 4.65 | 1.45 | 5868 | 0.19 | 2026-09-30 13:23:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 548.75 | 561.35 | 538 | 550.25 | 542.65 | -7.60 | -1.38 | 15426 | 0.84 | 2026-09-30 13:23:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 807 | 811.85 | 783.15 | 808.55 | 801.15 | -7.40 | -0.92 | 61001 | 4.89 | 2026-09-30 13:23:00 | ||
| BMW Ventures Ltd. | 544543 | 51 | 51.59 | 50.38 | 51.58 | 51.28 | -0.30 | -0.58 | 6623 | 0.03 | 2026-09-30 13:18:00 | ||
| Brainbees Solutions Ltd. | 544226 | 184.95 | 186.75 | 181.85 | 184.3 | 183.25 | -1.05 | -0.57 | 126033 | 2.31 | 2026-09-30 13:24:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 56.05 | 57.07 | 56.05 | 55.89 | 56.69 | 0.80 | 1.43 | 2045 | 0.01 | 2026-09-30 13:24:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 551 | 553 | 537.9 | 542.15 | 547 | 4.85 | 0.89 | 11378 | 0.62 | 2026-09-30 13:23:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 149.65 | 149.65 | 147.8 | 149.65 | 148.05 | -1.60 | -1.07 | 10580 | 0.16 | 2026-09-30 13:23:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 224 | 226.7 | 224 | 223.5 | 225.75 | 2.25 | 1.01 | 6414 | 0.14 | 2026-09-30 13:23:00 | ||
| Capillary Technologies India Ltd. | 544614 | 569.9 | 574.1 | 556 | 568.7 | 556.3 | -12.40 | -2.18 | 2901 | 0.16 | 2026-09-30 13:23:00 | ||
| Ceigall India Ltd. | 544223 | 369 | 383.85 | 369 | 376.3 | 379.3 | 3.00 | 0.80 | 6432 | 0.24 | 2026-09-30 13:24:00 | ||
| Cello World Ltd. | 544012 | 333.5 | 337.15 | 330.85 | 333.15 | 332.25 | -0.90 | -0.27 | 3927 | 0.13 | 2026-09-30 13:23:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 212.8 | 215 | 210.15 | 213.45 | 210.55 | -2.90 | -1.36 | 37243 | 0.78 | 2026-09-30 13:23:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1397.5 | 1400 | 1315.3 | 1382.55 | 1325.85 | -56.70 | -4.10 | 35336 | 4.69 | 2026-09-30 13:23:00 | ||
| CMR Green Technologies Ltd. | 544777 | 229 | 233.8 | 224.25 | 227.9 | 226.45 | -1.45 | -0.64 | 22320 | 0.51 | 2026-09-30 13:23:00 | ||
| Concord Biotech Ltd. | 543960 | 1427.6 | 1433.5 | 1375.05 | 1409.95 | 1382.2 | -27.75 | -1.97 | 4823 | 0.67 | 2026-09-30 13:23:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 257 | 266.55 | 257 | 260 | 262 | 2.00 | 0.77 | 1532 | 0.04 | 2026-09-30 13:23:00 | ||
| CORONA Remedies Ltd. | 544644 | 2105.4 | 2106 | 2065.25 | 2076.75 | 2088.05 | 11.30 | 0.54 | 467 | 0.10 | 2026-09-30 13:24:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 69.97 | 70.12 | 69.35 | 69.36 | 69.51 | 0.15 | 0.22 | 552 | 0.00 | 2026-09-30 13:24:00 | ||
| CSM Technologies Ltd. | 544806 | 103.94 | 103.94 | 98.3 | 98.23 | 99.03 | 0.80 | 0.81 | 4131 | 0.04 | 2026-09-30 13:24:00 | ||
| Cyient DLM Ltd. | 543933 | 933.55 | 933.55 | 906 | 922.95 | 912.85 | -10.10 | -1.09 | 13803 | 1.26 | 989.95 | 264.95 | 2026-09-30 13:24:00 |
| D.P. Abhushan Ltd. | 544161 | 1755.25 | 1800 | 1689.85 | 1668.95 | 1716.8 | 47.85 | 2.87 | 31405 | 5.39 | 2026-09-30 13:24:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 155.55 | 159.1 | 153.95 | 155.65 | 155.15 | -0.50 | -0.32 | 25842 | 0.40 | 2026-09-30 13:23:00 | ||
| Deepa Jewellers Ltd. | 544903 | 188.2 | 199.7 | 188.2 | 189.2 | 196.05 | 6.85 | 3.62 | 214783 | 4.21 | 2026-09-30 13:23:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.1 | 7 | 6.1 | 6.54 | 6.7 | 0.16 | 2.45 | 30716 | 0.02 | 2026-09-30 13:24:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 269.1 | 271.3 | 267.15 | 267 | 269.5 | 2.50 | 0.94 | 1908 | 0.05 | 2026-09-30 13:23:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1500.1 | 1517.45 | 1484 | 1504.95 | 1503.6 | -1.35 | -0.09 | 31164 | 4.69 | 2026-09-30 13:23:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 28.2 | 28.26 | 27.5 | 26.92 | 28.26 | 1.34 | 4.98 | 482000 | 1.36 | 2026-09-30 13:20:00 | ||
| DOMS Industries Ltd. | 544045 | 2066.75 | 2100 | 2051.7 | 2052.9 | 2060 | 7.10 | 0.35 | 1038 | 0.21 | 2026-09-30 13:23:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 502.25 | 502.25 | 483.75 | 494.85 | 488.85 | -6.00 | -1.21 | 3583 | 0.18 | 2026-09-30 13:23:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 107 | 107 | 104.3 | 105.7 | 105.05 | -0.65 | -0.61 | 3604 | 0.04 | 2026-09-30 13:23:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1960.05 | 1963.7 | 1906.4 | 1959.7 | 1927.5 | -32.20 | -1.64 | 3305 | 0.64 | 2026-09-30 13:23:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 314.35 | 318.9 | 313.2 | 314.35 | 316.55 | 2.20 | 0.70 | 34943 | 1.11 | 2026-09-30 13:24:00 | ||
| EMS Ltd. | 543983 | 340 | 346.05 | 338 | 336.95 | 340 | 3.05 | 0.91 | 13096 | 0.45 | 2026-09-30 13:24:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1768.85 | 1771.9 | 1713.8 | 1769.05 | 1727.2 | -41.85 | -2.37 | 3632 | 0.63 | 2026-09-30 13:23:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 191.5 | 195.2 | 191.35 | 191.4 | 192.25 | 0.85 | 0.44 | 21552 | 0.41 | 2026-09-30 13:23:00 | ||
| EPACK Durable Ltd. | 544095 | 178.95 | 180.1 | 176.3 | 177.25 | 177.2 | -0.05 | -0.03 | 8333 | 0.15 | 2026-09-30 13:24:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 246.75 | 247.35 | 241.1 | 243.55 | 244.85 | 1.30 | 0.53 | 11634 | 0.28 | 2026-09-30 13:24:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 43.4 | 45.75 | 43.4 | 44.64 | 44.89 | 0.25 | 0.56 | 70111 | 0.31 | 2026-09-30 13:19:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1507.05 | 1507.05 | 1507.05 | 1586.35 | 1507.05 | -79.30 | -5.00 | 12234 | 1.84 | 2026-09-30 13:23:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 83.67 | 85.53 | 81.97 | 83.67 | 82.5 | -1.17 | -1.40 | 21508 | 0.18 | 2026-09-30 13:23:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 154.5 | 158.35 | 152.6 | 153.05 | 153.55 | 0.50 | 0.33 | 47965 | 0.74 | 2026-09-30 13:24:00 | ||
| Fabtech Technologies Ltd. | 544558 | 147.85 | 147.85 | 144.35 | 147.4 | 144.35 | -3.05 | -2.07 | 292 | 0.00 | 2026-09-30 13:23:00 | ||
| Fedbank Financial Services Ltd | 544027 | 150.1 | 152.05 | 149.4 | 149.1 | 151.6 | 2.50 | 1.68 | 16169 | 0.25 | 2026-09-30 13:24:00 | ||
| Flair Writing Industries Ltd. | 544030 | 232 | 232.1 | 229.8 | 229.8 | 230.45 | 0.65 | 0.28 | 8279 | 0.19 | 2026-09-30 13:23:00 | ||
| Fractal Analytics Ltd. | 544700 | 747.95 | 762.05 | 743.25 | 754.05 | 744.55 | -9.50 | -1.26 | 6101 | 0.45 | 2026-09-30 13:23:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 402.5 | 409.95 | 400 | 410.5 | 402.65 | -7.85 | -1.91 | 8426 | 0.34 | 2026-09-30 13:23:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 140 | 142.75 | 140 | 140.7 | 140.4 | -0.30 | -0.21 | 43507 | 0.61 | 2026-09-30 13:23:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1160.1 | 1197 | 1150.8 | 1153.3 | 1181.55 | 28.25 | 2.45 | 4258 | 0.50 | 2026-09-30 13:24:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 272.15 | 283.6 | 272.15 | 273.45 | 280 | 6.55 | 2.40 | 35512 | 0.99 | 2026-09-30 13:23:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 156.1 | 157.25 | 152.75 | 153.25 | 152.75 | -0.50 | -0.33 | 3340 | 0.05 | 2026-09-30 13:23:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 115.75 | 116.2 | 111.45 | 114 | 113 | -1.00 | -0.88 | 24809 | 0.28 | 2026-09-30 13:23:00 | ||
| GK Energy Ltd. | 544525 | 118.8 | 128.6 | 118.8 | 119.45 | 124.35 | 4.90 | 4.10 | 60330 | 0.75 | 2026-09-30 13:24:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 283.2 | 293.4 | 276.55 | 287.85 | 282.55 | -5.30 | -1.84 | 537744 | 15.19 | 2026-09-30 13:23:00 | ||
| Glottis Ltd. | 544557 | 61.92 | 62.5 | 60.2 | 60.98 | 62.5 | 1.52 | 2.49 | 2111 | 0.01 | 2026-09-30 13:24:00 | ||
| GNG Electronics Ltd. | 544455 | 688.2 | 710.75 | 687.2 | 674.65 | 700 | 25.35 | 3.76 | 37577 | 2.63 | 2026-09-30 13:24:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 250.7 | 261.1 | 250.7 | 253.75 | 260.85 | 7.10 | 2.80 | 34759 | 0.91 | 2026-09-30 13:23:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 232.75 | 236.95 | 228 | 236.15 | 231.2 | -4.95 | -2.10 | 20062 | 0.46 | 2026-09-30 13:23:00 | ||
| Gopal Snacks Ltd. | 544140 | 255.85 | 255.85 | 250.3 | 253.3 | 252.1 | -1.20 | -0.47 | 12988 | 0.33 | 2026-09-30 13:24:00 | ||
| GPT Healthcare Ltd. | 544131 | 156.5 | 156.5 | 152 | 154.05 | 152.5 | -1.55 | -1.01 | 1398 | 0.02 | 2026-09-30 13:23:00 | ||
| GSP Crop science Ltd. | 544733 | 471.05 | 480.7 | 470.7 | 469.35 | 473.8 | 4.45 | 0.95 | 5416 | 0.26 | 2026-09-30 13:23:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 177 | 184.5 | 176.3 | 176.95 | 180.7 | 3.75 | 2.12 | 30184 | 0.55 | 2026-09-30 13:23:00 | ||
| Happy Forgings Ltd. | 544057 | 2111.25 | 2111.25 | 2051.1 | 2070.6 | 2100.65 | 30.05 | 1.45 | 2052 | 0.43 | 2026-09-30 13:24:00 | ||
| Hero Motors Ltd. | 544936 | 140.3 | 152.58 | 140.1 | 138.71 | 152.58 | 13.87 | 10.00 | 12981193 | 198.07 | 2026-09-30 13:24:00 | ||
| Highway Infrastructure Ltd. | 544477 | 45.95 | 45.95 | 42.3 | 43.19 | 42.69 | -0.50 | -1.16 | 1241 | 0.01 | 2026-09-30 13:23:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.14 | 24.67 | 23.7 | 23.73 | 23.78 | 0.05 | 0.21 | 38690 | 0.09 | 839.95 | 19 | 2026-09-30 13:23:00 |
| Honasa Consumer Ltd. | 544014 | 442 | 447.35 | 426.5 | 441.05 | 436.7 | -4.35 | -0.99 | 39302 | 1.72 | 2026-09-30 13:23:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 50.44 | 51 | 50.08 | 51.16 | 50.59 | -0.57 | -1.11 | 92887 | 0.47 | 2026-09-30 13:24:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3250 | 3250 | 3130.85 | 3237.6 | 3147.55 | -90.05 | -2.78 | 20585 | 6.48 | 2026-09-30 13:23:00 | ||
| Ideaforge Technology Ltd. | 543932 | 724 | 742 | 718 | 719.65 | 730.7 | 11.05 | 1.54 | 15130 | 1.11 | 1344 | 301 | 2026-09-30 13:23:00 |
| IKIO Technologies Ltd. | 543923 | 204.15 | 204.15 | 196.3 | 197.15 | 196.55 | -0.60 | -0.30 | 9617 | 0.19 | 477.15 | 104.1 | 2026-09-30 13:24:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 648.4 | 648.4 | 632.1 | 638.4 | 632.8 | -5.60 | -0.88 | 431 | 0.03 | 2026-09-30 13:24:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.35 | 113.85 | 111.15 | 111.2 | 113 | 1.80 | 1.62 | 395427 | 4.47 | 2026-09-30 13:24:00 | ||
| Indiqube Spaces Ltd. | 544454 | 198.65 | 199 | 192.2 | 195.85 | 199 | 3.15 | 1.61 | 691 | 0.01 | 2026-09-30 13:23:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 143 | 143 | 134.1 | 133.25 | 136 | 2.75 | 2.06 | 5202 | 0.07 | 2026-09-30 13:23:00 | ||
| INDO-MIM Ltd. | 544837 | 1267.65 | 1269.75 | 1222.4 | 1249.05 | 1246.15 | -2.90 | -0.23 | 49701 | 6.19 | 2026-09-30 13:24:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 58.22 | 58.22 | 56.76 | 57.08 | 57.39 | 0.31 | 0.54 | 2117 | 0.01 | 2026-09-30 13:23:00 | ||
| Innova Captab Ltd. | 544067 | 1258.85 | 1268.8 | 1080 | 1272.6 | 1176.15 | -96.45 | -7.58 | 1830547 | 215.30 | 2026-09-30 13:23:00 | ||
| Innovision Ltd. | 544732 | 250.5 | 255 | 246.5 | 254.3 | 253.25 | -1.05 | -0.41 | 406 | 0.01 | 2026-09-30 13:17:00 | ||
| Inox India Ltd. | 544046 | 2098.35 | 2098.35 | 2044.05 | 2072.25 | 2074 | 1.75 | 0.08 | 7130 | 1.48 | 2026-09-30 13:23:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1710.65 | 1713.45 | 1671.6 | 1690.65 | 1680.15 | -10.50 | -0.62 | 1564 | 0.26 | 2026-09-30 13:23:00 | ||
| International Gemological Institute Ltd. | 544311 | 324.15 | 326.75 | 320.1 | 324.05 | 320.7 | -3.35 | -1.03 | 9325 | 0.30 | 2026-09-30 13:23:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1772.6 | 1800.7 | 1738.8 | 1780.55 | 1748 | -32.55 | -1.83 | 4224 | 0.74 | 2026-09-30 13:23:00 | ||
| IRM Energy Ltd. | 544004 | 261.8 | 270.5 | 261.8 | 267.5 | 267.1 | -0.40 | -0.15 | 1353 | 0.04 | 2026-09-30 13:24:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 226.1 | 227 | 223.4 | 224.75 | 224.25 | -0.50 | -0.22 | 11854 | 0.27 | 2026-09-30 13:24:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 287.95 | 288.25 | 283.35 | 287.15 | 285.2 | -1.95 | -0.68 | 15105 | 0.43 | 2026-09-30 13:24:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 511.75 | 511.75 | 490.8 | 503.5 | 496.75 | -6.75 | -1.34 | 11130 | 0.55 | 2026-09-30 13:23:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 419.05 | 427.65 | 419.05 | 422.25 | 424 | 1.75 | 0.41 | 8321 | 0.35 | 2026-09-30 13:24:00 | ||
| JG Chemicals Ltd. | 544138 | 673.85 | 688.4 | 651.95 | 657.7 | 667.15 | 9.45 | 1.44 | 48736 | 3.25 | 2026-09-30 13:24:00 | ||
| JNK India Ltd. | 544167 | 456.45 | 465 | 436.05 | 451.9 | 440.9 | -11.00 | -2.43 | 5794 | 0.26 | 2026-09-30 13:23:00 | ||
| JSW Cement Ltd. | 544480 | 113 | 114 | 112.3 | 112.6 | 113.5 | 0.90 | 0.80 | 80994 | 0.92 | 2026-09-30 13:23:00 | ||
| JSW Infrastructure Ltd. | 543994 | 350.55 | 357 | 348.8 | 350.2 | 355.55 | 5.35 | 1.53 | 90347 | 3.21 | 2026-09-30 13:24:00 | ||
| Juniper Green Energy Ltd. | 544853 | 272.25 | 282.8 | 270 | 271.75 | 275 | 3.25 | 1.20 | 42238 | 1.16 | 2026-09-30 13:23:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 265 | 265 | 255 | 261.45 | 256.45 | -5.00 | -1.91 | 9241 | 0.24 | 2026-09-30 13:23:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1055.15 | 1068.55 | 1046 | 1064 | 1051.05 | -12.95 | -1.22 | 73843 | 7.76 | 2026-09-30 13:23:00 | ||
| Kalpataru Ltd. | 544423 | 282.6 | 285.5 | 278.8 | 280.55 | 279.95 | -0.60 | -0.21 | 3976 | 0.11 | 2026-09-30 13:24:00 | ||
| Kanohar Electricals Ltd. | 544911 | 867.7 | 883.35 | 851.95 | 864.25 | 856.9 | -7.35 | -0.85 | 109348 | 9.37 | 2026-09-30 13:23:00 | ||
| Karamtara Engineering Ltd. | 544917 | 364.4 | 396.15 | 361.05 | 360.15 | 396.15 | 36.00 | 10.00 | 718139 | 28.45 | 2026-09-30 13:23:00 | ||
| Knack Packaging Ltd. | 544814 | 174.05 | 181.05 | 174.05 | 176.25 | 179.35 | 3.10 | 1.76 | 10246 | 0.18 | 2026-09-30 13:23:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1456.7 | 1480 | 1436.45 | 1443.05 | 1474.95 | 31.90 | 2.21 | 8157 | 1.20 | 2026-09-30 13:23:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 209 | 225 | 209 | 217.2 | 215.5 | -1.70 | -0.78 | 13226 | 0.29 | 2026-09-30 13:24:00 | ||
| Krystal Integrated Services Ltd | 544149 | 629 | 629 | 616.9 | 618.5 | 622.65 | 4.15 | 0.67 | 128 | 0.01 | 2026-09-30 13:23:00 | ||
| Kusumgar Ltd. | 544821 | 609.65 | 615.4 | 596.85 | 606.6 | 605 | -1.60 | -0.26 | 8407 | 0.51 | 2026-09-30 13:23:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 385.85 | 393.65 | 383.55 | 374.95 | 393.5 | 18.55 | 4.95 | 261817 | 10.30 | 2026-09-30 13:23:00 | ||
| Laser Power & Infra Ltd. | 544822 | 270.4 | 276.9 | 270 | 270.2 | 270.35 | 0.15 | 0.06 | 16698 | 0.45 | 2026-09-30 13:23:00 | ||
| Laxmi Dental Ltd. | 544339 | 192.2 | 197 | 190.95 | 192.15 | 191.95 | -0.20 | -0.10 | 5039 | 0.10 | 2026-09-30 13:23:00 | ||
| Laxmi India Finance Ltd. | 544465 | 112.5 | 121.65 | 112.5 | 119.15 | 121.65 | 2.50 | 2.10 | 5476 | 0.07 | 2026-09-30 13:23:00 | ||
| LCC Projects Ltd. | 544918 | 151.2 | 156.5 | 150.55 | 150.85 | 154.45 | 3.60 | 2.39 | 161079 | 2.49 | 2026-09-30 13:23:00 | ||
| Le Travenues Technology Ltd. | 544192 | 159.1 | 164.1 | 159.1 | 160.25 | 163.45 | 3.20 | 2.00 | 52733 | 0.86 | 2026-09-30 13:23:00 | ||
| Leap India Ltd. | 544865 | 137.5 | 142.35 | 137.5 | 137.5 | 137.95 | 0.45 | 0.33 | 79611 | 1.10 | 2026-09-30 13:23:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 530.45 | 586.95 | 530.45 | 534 | 570 | 36.00 | 6.74 | 49752 | 2.84 | 2026-09-30 13:24:00 | ||
| Lenskart Solutions Ltd. | 544600 | 685.9 | 698 | 673.25 | 674 | 695.6 | 21.60 | 3.20 | 1360165 | 94.61 | 2026-09-30 13:23:00 | ||
| Lohia Corp Ltd. | 544839 | 581 | 587.15 | 565.95 | 580.65 | 568.35 | -12.30 | -2.12 | 14951 | 0.85 | 2026-09-30 13:23:00 | ||
| Lumino Industries Ltd. | 544894 | 104.19 | 106.27 | 103.32 | 104.54 | 103.95 | -0.59 | -0.56 | 233688 | 2.43 | 2026-09-30 13:24:00 | ||
| M&B Engineering Ltd. | 544470 | 254.85 | 256.9 | 250.85 | 250.65 | 255.05 | 4.40 | 1.76 | 1375 | 0.04 | 2026-09-30 13:23:00 | ||
| Mamata Machinery Ltd. | 544318 | 400.1 | 409 | 400.1 | 400 | 403.2 | 3.20 | 0.80 | 2016 | 0.08 | 2026-09-30 13:23:00 | ||
| Manba Finance Ltd. | 544262 | 137.05 | 139.35 | 136 | 136.6 | 136.45 | -0.15 | -0.11 | 6868 | 0.09 | 2026-09-30 13:21:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 269.15 | 269.15 | 264.8 | 266.9 | 268.25 | 1.35 | 0.51 | 2797 | 0.08 | 2026-09-30 13:23:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 743.3 | 751 | 712.5 | 748.9 | 715.4 | -33.50 | -4.47 | 198023 | 14.17 | 2026-09-30 13:23:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 426 | 438.8 | 415.7 | 417.55 | 417.95 | 0.40 | 0.10 | 290816 | 12.15 | 2026-09-30 13:23:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 212.3 | 216.15 | 209 | 212.85 | 209.1 | -3.75 | -1.76 | 15410 | 0.32 | 2026-09-30 13:23:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 304.15 | 310.85 | 304.15 | 307 | 304.7 | -2.30 | -0.75 | 4002 | 0.12 | 2026-09-30 13:23:00 | ||
| Meesho Ltd. | 544632 | 224.4 | 225.5 | 219.45 | 223.1 | 222.95 | -0.15 | -0.07 | 7128931 | 158.94 | 2026-09-30 13:23:00 | ||
| Midwest Ltd. | 544587 | 877.85 | 899.5 | 875.3 | 877.6 | 892.75 | 15.15 | 1.73 | 971 | 0.09 | 2026-09-30 13:24:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 312 | 320 | 308.2 | 318.1 | 316 | -2.10 | -0.66 | 152609 | 4.82 | 2026-09-30 13:23:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1307.55 | 1368 | 1276.6 | 1258.3 | 1310.1 | 51.80 | 4.12 | 2676749 | 350.68 | 2026-09-30 13:23:00 | ||
| Monika Alcobev Ltd. | 544451 | 141.05 | 141.5 | 123 | 142 | 128 | -14.00 | -9.86 | 43200 | 0.55 | 2026-09-30 13:24:00 | ||
| Motisons Jewellers Ltd. | 544053 | 17.66 | 18.26 | 17.5 | 17.6 | 18.11 | 0.51 | 2.90 | 931041 | 1.69 | 2026-09-30 13:23:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.77 | 27.24 | 26 | 26.26 | 26 | -0.26 | -0.99 | 8167 | 0.02 | 2026-09-30 13:23:00 | ||
| Muthoot Microfin Ltd. | 544055 | 180.5 | 181.7 | 178.5 | 177.6 | 180.4 | 2.80 | 1.58 | 4371 | 0.08 | 2026-09-30 13:24:00 | ||
| MV Electrosystems Ltd. | 544851 | 843.6 | 843.6 | 825.65 | 837.8 | 825.65 | -12.15 | -1.45 | 13857 | 1.14 | 2026-09-30 13:23:00 | ||
| National Securities Depository Ltd. | 544467 | 751.5 | 765 | 747.25 | 751.9 | 760 | 8.10 | 1.08 | 333439 | 25.34 | 2026-09-30 13:23:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1773.5 | 1779.9 | 1762.05 | 1769.3 | 1767.5 | -1.80 | -0.10 | 1571291 | 277.73 | 2026-09-30 13:24:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4615.2 | 4683.8 | 4581.3 | 4614 | 4597.9 | -16.10 | -0.35 | 47656 | 21.91 | 5810 | 739.7 | 2026-09-30 13:23:00 |
| Nova Agritech Ltd. | 544100 | 23.9 | 23.9 | 21.84 | 22.5 | 22.19 | -0.31 | -1.38 | 3483 | 0.01 | 2026-09-30 13:23:00 | ||
| NTPC Green Energy Ltd. | 544289 | 90 | 91.84 | 89.94 | 89.97 | 91.61 | 1.64 | 1.82 | 141288 | 1.29 | 2026-09-30 13:24:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 37.62 | 38.22 | 37.38 | 37.41 | 37.63 | 0.22 | 0.59 | 1739396 | 6.55 | 2026-09-30 13:24:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 91.76 | 91.77 | 88.95 | 93.63 | 90.73 | -2.90 | -3.10 | 282 | 0.00 | 2026-09-30 13:19:00 | ||
| Om Power Transmission Ltd. | 544750 | 165.55 | 165.7 | 161.6 | 163.3 | 162.55 | -0.75 | -0.46 | 4754 | 0.08 | 2026-09-30 13:20:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 195.55 | 202 | 195.1 | 194.95 | 200.15 | 5.20 | 2.67 | 38930 | 0.78 | 2026-09-30 13:23:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 356.75 | 367.3 | 352.25 | 358.9 | 363.15 | 4.25 | 1.18 | 931164 | 33.82 | 2026-09-30 13:23:00 | ||
| Orkla India Ltd. | 544595 | 546.85 | 546.85 | 541.2 | 539.65 | 544.95 | 5.30 | 0.98 | 1505 | 0.08 | 2026-09-30 13:24:00 | ||
| Oswal Pumps Ltd. | 544418 | 266.1 | 274.5 | 265.35 | 266.2 | 269.1 | 2.90 | 1.09 | 9251 | 0.25 | 2026-09-30 13:23:00 | ||
| Pace Digitek Ltd. | 544550 | 162 | 164.5 | 160.55 | 162.25 | 161.25 | -1.00 | -0.62 | 13483 | 0.22 | 2026-09-30 13:23:00 | ||
| Patel Retail Ltd. | 544487 | 215.8 | 220.1 | 213.65 | 212.05 | 213.7 | 1.65 | 0.78 | 4426 | 0.09 | 2026-09-30 13:24:00 | ||
| Physicswallah Ltd. | 544609 | 126.4 | 126.75 | 123.8 | 125.05 | 123.8 | -1.25 | -1.00 | 185768 | 2.30 | 2026-09-30 13:23:00 | ||
| Pine Labs Ltd. | 544606 | 172.6 | 176.65 | 169.25 | 171.6 | 173.85 | 2.25 | 1.31 | 965601 | 16.79 | 2026-09-30 13:24:00 | ||
| Platinum Industries Ltd. | 544134 | 202.75 | 208.5 | 202.75 | 205.25 | 207.5 | 2.25 | 1.10 | 428 | 0.01 | 2026-09-30 13:24:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 580.25 | 595.15 | 580.25 | 585.3 | 591.2 | 5.90 | 1.01 | 7075 | 0.42 | 2026-09-30 13:23:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 519.95 | 525.1 | 513 | 513.7 | 516.25 | 2.55 | 0.50 | 7420 | 0.38 | 2026-09-30 13:23:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 103.6 | 103.6 | 94.4 | 96.65 | 96.3 | -0.35 | -0.36 | 361 | 0.00 | 2026-09-30 13:24:00 | ||
| Powerica Ltd. | 544744 | 610.25 | 615.55 | 597.85 | 597.8 | 601.1 | 3.30 | 0.55 | 17689 | 1.06 | 2026-09-30 13:24:00 | ||
| Pranav Constructions Ltd. | 544909 | 101 | 103.05 | 99.5 | 100.2 | 100.95 | 0.75 | 0.75 | 128761 | 1.30 | 2026-09-30 13:23:00 | ||
| Prasol Chemicals Ltd. | 544912 | 870 | 915.95 | 818.85 | 839.65 | 829.55 | -10.10 | -1.20 | 128490 | 10.66 | 2026-09-30 13:24:00 | ||
| Premier Energies Ltd. | 544238 | 860.7 | 882.3 | 860.7 | 874 | 875.6 | 1.60 | 0.18 | 326189 | 28.56 | 2026-09-30 13:24:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 137.55 | 138.75 | 134.95 | 135.85 | 135.3 | -0.55 | -0.40 | 9433 | 0.13 | 2026-09-30 13:23:00 | ||
| Purple Style Labs Ltd. | 544901 | 520.05 | 536.15 | 520.05 | 531.9 | 529.9 | -2.00 | -0.38 | 1942 | 0.10 | 2026-09-30 13:23:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 155.8 | 160.4 | 155.8 | 156.5 | 156.05 | -0.45 | -0.29 | 635 | 0.01 | 2026-09-30 13:22:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 548.4 | 567.8 | 540.3 | 541.75 | 555.3 | 13.55 | 2.50 | 38334 | 2.13 | 2026-09-30 13:24:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1615.9 | 1672.4 | 1574 | 1616.5 | 1586.55 | -29.95 | -1.85 | 26677 | 4.23 | 2026-09-30 13:23:00 | ||
| Rashi Peripherals Ltd. | 544119 | 939.05 | 1004 | 934.95 | 925.45 | 962.2 | 36.75 | 3.97 | 75229 | 7.24 | 2026-09-30 13:24:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 334.45 | 344.55 | 328.85 | 331.1 | 331.75 | 0.65 | 0.20 | 193663 | 6.42 | 2026-09-30 13:23:00 | ||
| RBZ Jewellers Ltd. | 544060 | 199.95 | 208.3 | 197 | 198.4 | 207 | 8.60 | 4.33 | 46060 | 0.95 | 2026-09-30 13:23:00 | ||
| Regaal Resources Ltd. | 544485 | 89.44 | 91.28 | 88.61 | 88.5 | 88.92 | 0.42 | 0.47 | 7999 | 0.07 | 2026-09-30 13:23:00 | ||
| Rentomojo Ltd. | 544915 | 504.45 | 532 | 504.45 | 501.95 | 518.35 | 16.40 | 3.27 | 116203 | 6.02 | 2026-09-30 13:23:00 | ||
| Rishabh Instruments Ltd. | 543977 | 723 | 733.35 | 694.65 | 725.1 | 707.45 | -17.65 | -2.43 | 17839 | 1.26 | 2026-09-30 13:23:00 | ||
| RK Swamy Ltd. | 544136 | 88.36 | 88.7 | 87.71 | 89.26 | 87.82 | -1.44 | -1.61 | 226 | 0.00 | 2026-09-30 13:23:00 | ||
| RR Kabel Ltd. | 543981 | 2521.75 | 2530.25 | 2477 | 2525.3 | 2523.9 | -1.40 | -0.06 | 11087 | 2.80 | 2026-09-30 13:23:00 | ||
| Rubicon Research Ltd. | 544578 | 1604.95 | 1620.25 | 1578.15 | 1614.1 | 1613.9 | -0.20 | -0.01 | 20275 | 3.27 | 2026-09-30 13:23:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 452.95 | 452.95 | 413.05 | 414.9 | 416.05 | 1.15 | 0.28 | 3172 | 0.13 | 2026-09-30 13:24:00 | ||
| Sagility Ltd. | 544282 | 42.74 | 43.39 | 42.4 | 42.8 | 42.85 | 0.05 | 0.12 | 650677 | 2.79 | 2026-09-30 13:23:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1548.2 | 1577.45 | 1517.2 | 1561.6 | 1531.75 | -29.85 | -1.91 | 20406 | 3.13 | 2026-09-30 13:24:00 | ||
| Sai Parenteral's Ltd. | 544742 | 502.65 | 515 | 502.65 | 502.65 | 512.55 | 9.90 | 1.97 | 3794 | 0.19 | 2026-09-30 13:24:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 76.2 | 77.51 | 76 | 76.16 | 76.64 | 0.48 | 0.63 | 31680 | 0.24 | 2026-09-30 13:24:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 162.5 | 167.3 | 160.25 | 162.3 | 165 | 2.70 | 1.66 | 319827 | 5.28 | 2026-09-30 13:23:00 | ||
| Samhi Hotels Ltd. | 543984 | 148.7 | 153.3 | 148.7 | 149.35 | 152.65 | 3.30 | 2.21 | 29967 | 0.46 | 2026-09-30 13:23:00 | ||
| Sanathan Textiles Ltd. | 544314 | 520.05 | 527.35 | 513.1 | 515.3 | 525.3 | 10.00 | 1.94 | 4065 | 0.21 | 2026-09-30 13:23:00 | ||
| Sanstar Ltd. | 544217 | 106.8 | 107.4 | 106.05 | 106 | 106.05 | 0.05 | 0.05 | 6604 | 0.07 | 2026-09-30 13:23:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 79.67 | 80 | 75.88 | 83.92 | 77.48 | -6.44 | -7.67 | 44589 | 0.35 | 2026-09-30 13:23:00 | ||
| SBI Funds Management Ltd. | 544829 | 518.35 | 524.45 | 515 | 517.85 | 520.35 | 2.50 | 0.48 | 76879 | 4.00 | 2026-09-30 13:24:00 | ||
| Scoda Tubes Ltd. | 544411 | 127 | 127.5 | 125 | 130.25 | 125.9 | -4.35 | -3.34 | 17413 | 0.22 | 2026-09-30 13:23:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3500 | 3566 | 3462.2 | 3485.8 | 3480 | -5.80 | -0.17 | 44513 | 15.49 | 2026-09-30 13:24:00 | ||
| Senco Gold Ltd. | 543936 | 329.35 | 332.15 | 323 | 328.1 | 324.35 | -3.75 | -1.14 | 21751 | 0.71 | 1544 | 227.7 | 2026-09-30 13:24:00 |
| Seshaasai Technologies Ltd. | 544533 | 374 | 376 | 369.85 | 369.5 | 371.3 | 1.80 | 0.49 | 1968 | 0.07 | 2026-09-30 13:23:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 284.7 | 287.25 | 278.1 | 280.75 | 285.85 | 5.10 | 1.82 | 441757 | 12.63 | 2026-09-30 13:23:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 89.33 | 94.4 | 89.33 | 88.85 | 92.55 | 3.70 | 4.16 | 281431 | 2.60 | 2026-09-30 13:23:00 | ||
| Shanti Gold International Ltd. | 544459 | 309.3 | 320.8 | 308 | 306.55 | 312.2 | 5.65 | 1.84 | 138384 | 4.32 | 2026-09-30 13:24:00 | ||
| Shiprocket Ltd. | 544871 | 119.65 | 123.9 | 119.65 | 120.2 | 120.3 | 0.10 | 0.08 | 152794 | 1.84 | 2026-09-30 13:23:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 37.05 | 37.82 | 35.1 | 37.77 | 36.7 | -1.07 | -2.83 | 3437 | 0.01 | 2026-09-30 13:23:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 28.85 | 28.85 | 25.1 | 25.13 | 25.85 | 0.72 | 2.87 | 2352 | 0.01 | 2026-09-30 13:21:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 754 | 761.4 | 732 | 754.2 | 737.35 | -16.85 | -2.23 | 20588 | 1.52 | 2026-09-30 13:23:00 | ||
| Skyways Air Services Ltd. | 544890 | 116.8 | 117.8 | 113.25 | 115.3 | 114.3 | -1.00 | -0.87 | 93730 | 1.07 | 2026-09-30 13:23:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 129 | 131.55 | 128.25 | 129.75 | 130.4 | 0.65 | 0.50 | 8444 | 0.11 | 2026-09-30 13:23:00 | ||
| Sonaselection India Ltd. | 544938 | 98.5 | 100 | 96 | 97.94 | 97 | -0.94 | -0.96 | 19074 | 0.19 | 2026-09-30 13:22:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 215.55 | 225.2 | 215.15 | 214.5 | 225.2 | 10.70 | 4.99 | 82862 | 1.87 | 2026-09-30 13:23:00 | ||
| SS Retail Ltd. | 544934 | 759.75 | 760.95 | 726.05 | 746.8 | 728.5 | -18.30 | -2.45 | 975881 | 71.09 | 2026-09-30 13:23:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 220.1 | 230 | 220.1 | 221.05 | 229 | 7.95 | 3.60 | 20915 | 0.48 | 2026-09-30 13:22:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 138 | 140.3 | 135.45 | 138 | 136.45 | -1.55 | -1.12 | 5444 | 0.07 | 2026-09-30 13:24:00 | ||
| Steamhouse India Ltd. | 544914 | 111.88 | 113.8 | 110.39 | 110.97 | 111.74 | 0.77 | 0.69 | 282008 | 3.15 | 2026-09-30 13:23:00 | ||
| Studds Accessories Ltd. | 544599 | 395 | 403.6 | 395 | 396 | 398.4 | 2.40 | 0.61 | 914 | 0.04 | 2026-09-30 13:23:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1199.15 | 1246.8 | 1192.6 | 1194.85 | 1215.9 | 21.05 | 1.76 | 8241 | 1.00 | 2026-09-30 13:24:00 | ||
| Sugs Lloyd Ltd. | 544501 | 281.95 | 287.9 | 281.95 | 281.95 | 282 | 0.05 | 0.02 | 11000 | 0.31 | 2026-09-30 13:21:00 | ||
| Sunshine Pictures Ltd. | 544881 | 445.55 | 465.45 | 443.5 | 445.2 | 454.05 | 8.85 | 1.99 | 28095 | 1.28 | 2026-09-30 13:23:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 211.25 | 213.4 | 204.75 | 208.65 | 206.35 | -2.30 | -1.10 | 2490 | 0.05 | 2026-09-30 13:22:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 355 | 357.1 | 350 | 355.3 | 354.6 | -0.70 | -0.20 | 4191 | 0.15 | 2026-09-30 13:24:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1159 | 1196.05 | 1138.65 | 1144.35 | 1182.3 | 37.95 | 3.32 | 138130 | 16.33 | 2026-09-30 13:23:00 | ||
| Tata Capital Ltd. | 544574 | 330.95 | 331.6 | 324 | 331.05 | 328.55 | -2.50 | -0.76 | 58632 | 1.93 | 2026-09-30 13:24:00 | ||
| Tata Technologies Ltd. | 544028 | 686.05 | 720 | 684 | 687.75 | 709.05 | 21.30 | 3.10 | 80494 | 5.71 | 2026-09-30 13:23:00 | ||
| Technocraft Ventures Ltd. | 544864 | 480.55 | 487.4 | 477.55 | 481.45 | 481.5 | 0.05 | 0.01 | 41371 | 1.99 | 2026-09-30 13:23:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 527.8 | 537 | 526 | 530.1 | 531.55 | 1.45 | 0.27 | 55878 | 2.97 | 2026-09-30 13:23:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 510.85 | 516.3 | 509.25 | 508.75 | 512.9 | 4.15 | 0.82 | 24055 | 1.23 | 2026-09-30 13:24:00 | ||
| Transrail Lighting Ltd. | 544317 | 450.05 | 497.8 | 450.05 | 452.05 | 480.25 | 28.20 | 6.24 | 299581 | 14.39 | 2026-09-30 13:23:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 461 | 465.95 | 447.05 | 458.35 | 459.3 | 0.95 | 0.21 | 5572 | 0.26 | 2026-09-30 13:23:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 79.5 | 81.95 | 76.7 | 79.35 | 76.8 | -2.55 | -3.21 | 153160 | 1.18 | 2026-09-30 13:23:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 130.3 | 134 | 130.25 | 131.45 | 130.25 | -1.20 | -0.91 | 26038 | 0.34 | 2026-09-30 13:23:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 81.18 | 83.59 | 81.18 | 82.6 | 83 | 0.40 | 0.48 | 8792 | 0.07 | 2026-09-30 13:24:00 | ||
| Urban Company Ltd. | 544515 | 163.9 | 164.05 | 158.4 | 163.05 | 159.25 | -3.80 | -2.33 | 110612 | 1.76 | 2026-09-30 13:23:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.99 | 14 | 13.68 | 13.89 | 13.76 | -0.13 | -0.94 | 74670 | 0.10 | 68.23 | 10.15 | 2026-09-30 13:23:00 |
| Valiant Laboratories Ltd. | 543998 | 122 | 128 | 122 | 121.92 | 127.75 | 5.83 | 4.78 | 6527 | 0.08 | 2026-09-30 13:23:00 | ||
| Veegaland Developers Ltd. | 544923 | 140.95 | 143.8 | 138.15 | 141.4 | 142.3 | 0.90 | 0.64 | 25040 | 0.36 | 2026-09-30 13:24:00 | ||
| Vidya Wires Ltd. | 544633 | 94.07 | 96.98 | 94.07 | 93.71 | 95.21 | 1.50 | 1.60 | 117837 | 1.12 | 2026-09-30 13:23:00 | ||
| Vikram Solar Ltd. | 544488 | 161.25 | 162.1 | 159.95 | 160 | 160.7 | 0.70 | 0.44 | 54264 | 0.87 | 2026-09-30 13:23:00 | ||
| Vikran Engineering Ltd. | 544496 | 60.26 | 61.73 | 59.62 | 60.9 | 60 | -0.90 | -1.48 | 76410 | 0.46 | 2026-09-30 13:23:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 102.85 | 102.85 | 100.2 | 102 | 101 | -1.00 | -0.98 | 423939 | 4.28 | 2026-09-30 13:23:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.75 | 29.78 | 28.75 | 29.03 | 29.78 | 0.75 | 2.58 | 31662 | 0.09 | 2026-09-30 13:24:00 | ||
| VMS TMT Ltd. | 544521 | 49.32 | 50.16 | 48.73 | 48.8 | 50.16 | 1.36 | 2.79 | 1463 | 0.01 | 2026-09-30 13:22:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 125.1 | 127.35 | 124.15 | 125.1 | 126.15 | 1.05 | 0.84 | 2697 | 0.03 | 2026-09-30 13:24:00 | ||
| Wakefit Innovations Ltd. | 544642 | 142.05 | 144.35 | 140.85 | 144.2 | 142.85 | -1.35 | -0.94 | 9017 | 0.13 | 2026-09-30 13:23:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 103.5 | 105 | 102.05 | 102.9 | 103.15 | 0.25 | 0.24 | 94181 | 0.97 | 2026-09-30 13:24:00 | ||
| Wework India Management Ltd. | 544570 | 668.25 | 670.2 | 660.1 | 668.3 | 662.65 | -5.65 | -0.85 | 4266 | 0.28 | 2026-09-30 13:24:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1122.65 | 1122.65 | 1034 | 1105.65 | 1050.15 | -55.50 | -5.02 | 29638 | 3.11 | 1183.15 | 304 | 2026-09-30 13:23:00 |
| Yatra Online Ltd | 543992 | 102.5 | 104.05 | 100.35 | 101.45 | 101.2 | -0.25 | -0.25 | 33378 | 0.34 | 2026-09-30 13:23:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 173.5 | 178.65 | 173.5 | 173.9 | 176.35 | 2.45 | 1.41 | 49573 | 0.87 | 2026-09-30 13:23:00 |