Select Exchange & Index:
BSEIPO
15617.39
updated on: 02-Dec-2025 [15:59]
Advances - 70 |
Declines - 126 |
Unchanged - 1
Overview
| Open | 15657.09 | Prev. Close | 15617.39 |
|---|---|---|---|
| Day High | 15665.94 | 52 Week High | 17158.25 |
| Day Low | 15575.30 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 44.4 | 44.29 | -0.11 | -0.25 |
| Aeroflex Industries Ltd. | 183.55 | 182.35 | -1.20 | -0.65 |
| Ajax Engineering Ltd. | 624.85 | 616.05 | -8.80 | -1.41 |
| Allied Blenders And Distillers Ltd. | 622.5 | 600 | -22.50 | -3.61 |
| Anand Rathi Share & Stock Brokers Ltd. | 662.3 | 649.4 | -12.90 | -1.95 |
| Anlon Healthcare Ltd. | 165.9 | 157.65 | -8.25 | -4.97 |
| Anthem Biosciences Ltd. | 659.65 | 652 | -7.65 | -1.16 |
| Apeejay Surrendra Park Hotels Ltd. | 137 | 135.4 | -1.60 | -1.17 |
| Ather Energy Ltd. | 708.25 | 684 | -24.25 | -3.42 |
| Atlanta Electricals Ltd. | 919.85 | 918 | -1.85 | -0.20 |
| Awfis Space Solutions Ltd. | 529.15 | 523.4 | -5.75 | -1.09 |
| Azad Engineering Ltd. | 1665.3 | 1665 | -0.30 | -0.02 |
| Aztec Fluids & Machinery Ltd. | 98.5 | 97.95 | -0.55 | -0.56 |
| Baazar Style Retail Ltd. | 290.55 | 288.15 | -2.40 | -0.83 |
| Bajaj Housing Finance Ltd. | 104.5 | 97 | -7.50 | -7.18 |
| BlackBuck Ltd. | 667 | 661 | -6.00 | -0.90 |
| BLS E-Services Ltd. | 224.5 | 218.6 | -5.90 | -2.63 |
| Bluestone Jewellery And Lifestyle Ltd. | 559.35 | 557.05 | -2.30 | -0.41 |
| BMW Ventures Ltd. | 62.68 | 61.26 | -1.42 | -2.27 |
| Brainbees Solutions Ltd. | 300.25 | 299 | -1.25 | -0.42 |
| Brigade Hotel Ventures Ltd. | 77.51 | 75.3 | -2.21 | -2.85 |
| Canara Robeco Asset Management Co Ltd. | 301.5 | 301 | -0.50 | -0.17 |
| Cello World Ltd. | 586.6 | 578 | -8.60 | -1.47 |
| Concord Biotech Ltd. | 1431.15 | 1427.45 | -3.70 | -0.26 |
| Concord Enviro Systems Ltd. | 408 | 400.75 | -7.25 | -1.78 |
| Crizac Ltd. | 284.95 | 281.05 | -3.90 | -1.37 |
| D.P. Abhushan Ltd. | 1559.9 | 1545.55 | -14.35 | -0.92 |
| Deepak Builders & Engineers India Ltd. | 132.35 | 130.5 | -1.85 | -1.40 |
| Denta Water And Infra Solutions Ltd. | 380.95 | 369.85 | -11.10 | -2.91 |
| Dr. Agarwal's Health Care Ltd. | 533.3 | 518 | -15.30 | -2.87 |
| Ecos (India) Mobility & Hospitality Ltd. | 241.8 | 237.05 | -4.75 | -1.96 |
| Ellenbarrie Industrial Gases Ltd. | 386 | 374.9 | -11.10 | -2.88 |
| Emcure Pharmaceuticals Ltd. | 1431.6 | 1396.5 | -35.10 | -2.45 |
| EMS Ltd. | 432.95 | 425.5 | -7.45 | -1.72 |
| Enviro Infra Engineers Ltd. | 219.5 | 214.15 | -5.35 | -2.44 |
| ESAF Small Finance Bank Ltd. | 26.62 | 26.59 | -0.03 | -0.11 |
| Excelsoft Technologies Ltd. | 108.25 | 104 | -4.25 | -3.93 |
| Fabtech Technologies Ltd. | 227.85 | 225.8 | -2.05 | -0.90 |
| Fedbank Financial Services Ltd | 150.8 | 148.85 | -1.95 | -1.29 |
| Gala Precision Engineering Ltd. | 731.5 | 728 | -3.50 | -0.48 |
| Gandhar Oil Refinery (India) Ltd. | 130 | 129.5 | -0.50 | -0.38 |
| Ganesh Consumer Products Ltd. | 267.85 | 256.6 | -11.25 | -4.20 |
| Gem Aromatics Ltd. | 164.9 | 163.2 | -1.70 | -1.03 |
| GK Energy Ltd. | 158.95 | 151.05 | -7.90 | -4.97 |
| Glottis Ltd. | 64.33 | 63.63 | -0.70 | -1.09 |
| GNG Electronics Ltd. | 324.25 | 324 | -0.25 | -0.08 |
| Go Digit General Insurance Ltd. | 355 | 345 | -10.00 | -2.82 |
| Gopal Snacks Ltd. | 331.05 | 330.5 | -0.55 | -0.17 |
| GPT Healthcare Ltd. | 139.65 | 138.2 | -1.45 | -1.04 |
| HDB Financial Services Ltd. | 761.25 | 744.25 | -17.00 | -2.23 |
| Hexaware Technologies Ltd. | 736.95 | 732.6 | -4.35 | -0.59 |
| HMA Agro Industries Ltd. | 30.01 | 30 | -0.01 | -0.03 |
| Honasa Consumer Ltd. | 286.1 | 284.5 | -1.60 | -0.56 |
| Ideaforge Technology Ltd. | 461.5 | 458.85 | -2.65 | -0.57 |
| IKIO Technologies Ltd. | 191.35 | 187.25 | -4.10 | -2.14 |
| Indian Renewable Energy Development Agency Ltd. | 142.45 | 140.55 | -1.90 | -1.33 |
| Indiqube Spaces Ltd. | 214.05 | 208 | -6.05 | -2.83 |
| Indogulf Cropsciences Ltd. | 86.96 | 85.06 | -1.90 | -2.18 |
| Innova Captab Ltd. | 717.15 | 709.55 | -7.60 | -1.06 |
| International Gemmological Institute (India) Ltd. | 328.5 | 323.35 | -5.15 | -1.57 |
| Inventurus Knowledge Solutions Ltd. | 1705.05 | 1681.4 | -23.65 | -1.39 |
| Ivalue Infosolutions Ltd. | 298.25 | 293.5 | -4.75 | -1.59 |
| Jain Resource Recycling Ltd. | 383.95 | 378.95 | -5.00 | -1.30 |
| Jaro Institute of Technology Management and Research Ltd. | 643.35 | 625.3 | -18.05 | -2.81 |
| JG Chemicals Ltd. | 396.5 | 387.85 | -8.65 | -2.18 |
| JNK India Ltd. | 244.05 | 242.2 | -1.85 | -0.76 |
| JSW Cement Ltd. | 113.6 | 111 | -2.60 | -2.29 |
| Jupiter Life Line Hospitals Ltd. | 1471.75 | 1434.55 | -37.20 | -2.53 |
| Kalpataru Ltd. | 338.5 | 333.85 | -4.65 | -1.37 |
| KRN Heat Exchanger And Refrigeration Ltd. | 816.5 | 813.5 | -3.00 | -0.37 |
| Kronox Lab Sciences Ltd. | 142.1 | 140 | -2.10 | -1.48 |
| Krystal Integrated Services Ltd | 550.05 | 539.2 | -10.85 | -1.97 |
| Laxmi Dental Ltd. | 271.75 | 263.65 | -8.10 | -2.98 |
| Laxmi India Finance Ltd. | 137.3 | 136.15 | -1.15 | -0.84 |
| Le Travenues Technology Ltd. | 263.75 | 256.3 | -7.45 | -2.82 |
| Leela Palaces Hotels & Resorts Ltd. | 416.95 | 416.5 | -0.45 | -0.11 |
| Lenskart Solutions Ltd. | 430.65 | 425.2 | -5.45 | -1.27 |
| M&B Engineering Ltd. | 387.45 | 380 | -7.45 | -1.92 |
| Mamata Machinery Ltd. | 420.25 | 419.8 | -0.45 | -0.11 |
| Mangal Electrical Industries Ltd. | 387.75 | 383 | -4.75 | -1.23 |
| Medi Assist Healthcare Services Ltd. | 481.65 | 474.25 | -7.40 | -1.54 |
| Midwest Ltd. | 1372.95 | 1307.2 | -65.75 | -4.79 |
| Motisons Jewellers Ltd. | 17.01 | 16.89 | -0.12 | -0.71 |
| Muthoot Microfin Ltd. | 188 | 187.9 | -0.10 | -0.05 |
| National Securities Depository Ltd. | 1096 | 1090 | -6.00 | -0.55 |
| Nova Agritech Ltd. | 42.41 | 42.07 | -0.34 | -0.80 |
| NTPC Green Energy Ltd. | 94.8 | 92.9 | -1.90 | -2.00 |
| OLA Electric Mobility Ltd. | 40.69 | 40.02 | -0.67 | -1.65 |
| Om Freight Forwarders Ltd. | 95.61 | 92.24 | -3.37 | -3.52 |
| Orkla India Ltd. | 632.8 | 621 | -11.80 | -1.86 |
| Pace Digitek Ltd. | 213.95 | 211.1 | -2.85 | -1.33 |
| Patel Retail Ltd. | 259.3 | 256.05 | -3.25 | -1.25 |
| PN Gadgil Jewellers Ltd. | 633.4 | 625.6 | -7.80 | -1.23 |
| Popular Vehicles & Services Ltd. | 133.65 | 132.6 | -1.05 | -0.79 |
| Premier Energies Ltd. | 971.95 | 965.8 | -6.15 | -0.63 |
| Pyramid Technoplast Ltd. | 162.6 | 160.05 | -2.55 | -1.57 |
| Quadrant Future Tek Ltd. | 298.75 | 296.45 | -2.30 | -0.77 |
| Quality Power Electrical Equipments Ltd. | 733.4 | 719.5 | -13.90 | -1.90 |
| Rashi Peripherals Ltd. | 330.3 | 325.1 | -5.20 | -1.57 |
| Ratnaveer Precision Engineering Ltd. | 158.1 | 157.65 | -0.45 | -0.28 |
| Regaal Resources Ltd. | 74.77 | 74.7 | -0.07 | -0.09 |
| RK Swamy Ltd. | 118.45 | 115 | -3.45 | -2.91 |
| Saatvik Green Energy Ltd. | 406.55 | 402.4 | -4.15 | -1.02 |
| Sagility Ltd. | 49.75 | 49.37 | -0.38 | -0.76 |
| Sai Silks (Kalamandir) Ltd. | 160.55 | 158.4 | -2.15 | -1.34 |
| Sambhv Steel Tubes Ltd. | 104.7 | 104 | -0.70 | -0.67 |
| Samhi Hotels Ltd. | 194.3 | 186.05 | -8.25 | -4.25 |
| Sanathan Textiles Ltd. | 471.5 | 470 | -1.50 | -0.32 |
| Signatureglobal (India) Ltd. | 1130.6 | 1130.4 | -0.20 | -0.02 |
| Solarworld Energy Solutions Ltd. | 298.85 | 295.9 | -2.95 | -0.99 |
| Sudeep Pharma Ltd. | 727.85 | 727.7 | -0.15 | -0.02 |
| Sugs Lloyd Ltd. | 141.65 | 130.2 | -11.45 | -8.08 |
| Suraksha Diagnostic Ltd. | 293.85 | 281 | -12.85 | -4.37 |
| Tata Capital Ltd. | 322.9 | 321.6 | -1.30 | -0.40 |
| Tata Technologies Ltd. | 680.25 | 676.65 | -3.60 | -0.53 |
| TVS Supply Chain Solutions Ltd. | 109.65 | 108.9 | -0.75 | -0.68 |
| Unicommerce eSolutions Ltd. | 128.7 | 125.9 | -2.80 | -2.18 |
| Utkarsh Small Finance Bank Ltd. | 16.54 | 16.42 | -0.12 | -0.73 |
| Valiant Laboratories Ltd. | 67.86 | 66.94 | -0.92 | -1.36 |
| Vikram Solar Ltd. | 258.5 | 256.1 | -2.40 | -0.93 |
| Vikran Engineering Ltd. | 102.2 | 99.4 | -2.80 | -2.74 |
| Vishnu Prakash R Punglia Ltd. | 81.23 | 81 | -0.23 | -0.28 |
| VMS TMT Ltd. | 60.18 | 58 | -2.18 | -3.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 715.1 | 696.65 | -18.45 | -2.58 |
| Yatra Online Ltd | 181.55 | 175.3 | -6.25 | -3.44 |
| Zaggle Prepaid Ocean Services Ltd. | 385.4 | 380.55 | -4.85 | -1.26 |
Market Stats
Advances
70
Declines
126
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 44.29 | 44.29 | 44.29 | 44.4 | 44.29 | -0.11 | -0.25 | 2000 | 0.01 | 2025-12-02 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1520.1 | 1554.35 | 1515.5 | 1515.5 | 1542 | 26.50 | 1.75 | 113924 | 17.57 | 2025-12-02 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 121 | 124.9 | 119.4 | 120.95 | 123.7 | 2.75 | 2.27 | 22235 | 0.28 | 2025-12-02 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 272.1 | 277.25 | 269.45 | 272.95 | 274.4 | 1.45 | 0.53 | 38421 | 1.05 | 2025-12-02 15:40:00 | ||
| Aeroflex Industries Ltd. | 543972 | 184.5 | 184.55 | 181.25 | 183.55 | 182.35 | -1.20 | -0.65 | 19748 | 0.36 | 2025-12-02 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 413.45 | 416 | 407 | 408.9 | 413.85 | 4.95 | 1.21 | 40054 | 1.66 | 2025-12-02 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 631 | 631 | 613.6 | 624.85 | 616.05 | -8.80 | -1.41 | 3306 | 0.20 | 2025-12-02 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 276 | 282.15 | 275 | 278.4 | 282.15 | 3.75 | 1.35 | 5234 | 0.15 | 2025-12-02 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 622.85 | 622.85 | 597.45 | 622.5 | 600 | -22.50 | -3.61 | 35409 | 2.12 | 2025-12-02 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 657.8 | 669 | 643.15 | 662.3 | 649.4 | -12.90 | -1.95 | 97604 | 6.34 | 2025-12-02 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 170.8 | 170.8 | 157.65 | 165.9 | 157.65 | -8.25 | -4.97 | 16896 | 0.27 | 2025-12-02 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 659.8 | 659.8 | 644.95 | 659.65 | 652 | -7.65 | -1.16 | 15781 | 1.03 | 2025-12-02 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 135.95 | 137 | 135.05 | 137 | 135.4 | -1.60 | -1.17 | 27167 | 0.37 | 2025-12-02 15:41:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 133.15 | 135.9 | 129.3 | 132.85 | 133.6 | 0.75 | 0.56 | 230211 | 3.08 | 2025-12-02 15:40:00 | ||
| ASK Automotive Ltd. | 544022 | 493 | 500.05 | 491.5 | 495.55 | 499 | 3.45 | 0.70 | 7299 | 0.36 | 2025-12-02 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 709 | 709 | 680.05 | 708.25 | 684 | -24.25 | -3.42 | 104392 | 7.14 | 2025-12-02 15:40:00 | ||
| Atlanta Electricals Ltd. | 544527 | 929.4 | 929.4 | 868.35 | 919.85 | 918 | -1.85 | -0.20 | 24476 | 2.25 | 2025-12-02 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 529.2 | 536 | 522.5 | 529.15 | 523.4 | -5.75 | -1.09 | 4823 | 0.25 | 2025-12-02 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 1663.5 | 1665 | 1642.5 | 1665.3 | 1665 | -0.30 | -0.02 | 7205 | 1.20 | 2025-12-02 15:40:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 96.1 | 97.95 | 93.6 | 98.5 | 97.95 | -0.55 | -0.56 | 12000 | 0.12 | 2025-12-02 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 285.75 | 290 | 285.4 | 290.55 | 288.15 | -2.40 | -0.83 | 1889 | 0.05 | 2025-12-02 15:41:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 97.25 | 99.25 | 94.9 | 104.5 | 97 | -7.50 | -7.18 | 47203367 | 457.87 | 2025-12-02 15:41:00 | ||
| Belrise Industries Ltd. | 544405 | 164 | 171.55 | 163.9 | 164.6 | 169.9 | 5.30 | 3.22 | 362363 | 6.16 | 2025-12-02 15:41:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 157.85 | 160.45 | 156.8 | 157.3 | 158 | 0.70 | 0.45 | 1415396 | 22.36 | 2025-12-02 15:41:00 | ||
| BlackBuck Ltd. | 544288 | 669.05 | 669.05 | 643.8 | 667 | 661 | -6.00 | -0.90 | 29790 | 1.97 | 2025-12-02 15:41:00 | ||
| BLS E-Services Ltd. | 544107 | 223.3 | 224 | 217.1 | 224.5 | 218.6 | -5.90 | -2.63 | 17031 | 0.37 | 2025-12-02 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 567.25 | 573 | 559.65 | 567.85 | 570.5 | 2.65 | 0.47 | 13781 | 0.79 | 2025-12-02 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 563 | 570.85 | 556.2 | 559.35 | 557.05 | -2.30 | -0.41 | 6150 | 0.34 | 2025-12-02 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 62.12 | 62.12 | 61 | 62.68 | 61.26 | -1.42 | -2.27 | 45884 | 0.28 | 2025-12-02 15:41:00 | ||
| Brainbees Solutions Ltd. | 544226 | 300.05 | 302.85 | 298 | 300.25 | 299 | -1.25 | -0.42 | 50583 | 1.51 | 2025-12-02 15:40:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 77.51 | 77.51 | 75.15 | 77.51 | 75.3 | -2.21 | -2.85 | 10149 | 0.08 | 2025-12-02 15:41:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 121.25 | 123.3 | 119.7 | 122.45 | 122.95 | 0.50 | 0.41 | 35696 | 0.44 | 2025-12-02 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 304.95 | 305.75 | 293.1 | 301.5 | 301 | -0.50 | -0.17 | 37845 | 1.14 | 2025-12-02 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 633.8 | 656.9 | 613.15 | 626.65 | 647.55 | 20.90 | 3.34 | 374664 | 24.26 | 2025-12-02 15:41:00 | ||
| Ceigall India Ltd. | 544223 | 239.85 | 241.95 | 238.35 | 239.85 | 239.85 | 0.00 | 0.00 | 4477 | 0.11 | 2025-12-02 15:40:00 | ||
| Cello World Ltd. | 544012 | 585.05 | 585.05 | 575 | 586.6 | 578 | -8.60 | -1.47 | 6502 | 0.38 | 2025-12-02 15:41:00 | ||
| Concord Biotech Ltd. | 543960 | 1433.5 | 1443.35 | 1419.65 | 1431.15 | 1427.45 | -3.70 | -0.26 | 646 | 0.09 | 2025-12-02 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 415 | 415 | 400.75 | 408 | 400.75 | -7.25 | -1.78 | 663 | 0.03 | 2025-12-02 15:41:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 103 | 103 | 98.65 | 98.95 | 99.05 | 0.10 | 0.10 | 3031 | 0.03 | 2025-12-02 15:40:00 | ||
| Crizac Ltd. | 544439 | 281.05 | 285.55 | 278.5 | 284.95 | 281.05 | -3.90 | -1.37 | 16522 | 0.46 | 2025-12-02 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 428.05 | 435 | 425.85 | 430.4 | 433.25 | 2.85 | 0.66 | 3885 | 0.17 | 882.9 | 350.15 | 2025-12-02 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1538 | 1552 | 1518.7 | 1559.9 | 1545.55 | -14.35 | -0.92 | 696 | 0.11 | 2025-12-02 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 217.65 | 220.85 | 213.7 | 216.6 | 219.05 | 2.45 | 1.13 | 27020 | 0.59 | 2025-12-02 15:41:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 132.7 | 132.75 | 130.5 | 132.35 | 130.5 | -1.85 | -1.40 | 1706 | 0.02 | 2025-12-02 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 377.9 | 377.9 | 365.25 | 380.95 | 369.85 | -11.10 | -2.91 | 4919 | 0.18 | 2025-12-02 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00 | 2000 | 0.00 | 2025-12-02 15:40:00 | |||
| DOMS Industries Ltd. | 544045 | 2498.25 | 2516.95 | 2483.95 | 2491.25 | 2502 | 10.75 | 0.43 | 834 | 0.21 | 2025-12-02 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 530.65 | 530.65 | 506.8 | 533.3 | 518 | -15.30 | -2.87 | 16572 | 0.86 | 2025-12-02 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 246.95 | 246.95 | 232.9 | 241.8 | 237.05 | -4.75 | -1.96 | 9920 | 0.24 | 2025-12-02 15:41:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 382.05 | 388 | 373.75 | 386 | 374.9 | -11.10 | -2.88 | 8220 | 0.31 | 2025-12-02 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1431.6 | 1431.6 | 1383.25 | 1431.6 | 1396.5 | -35.10 | -2.45 | 8204 | 1.15 | 2025-12-02 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 230 | 240.5 | 225.4 | 218.65 | 239.65 | 21.00 | 9.60 | 2676819 | 64.15 | 2025-12-02 15:40:00 | ||
| EMS Ltd. | 543983 | 432 | 432 | 423 | 432.95 | 425.5 | -7.45 | -1.72 | 6231 | 0.27 | 2025-12-02 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1049.35 | 1056.6 | 1035.4 | 1050.65 | 1056.6 | 5.95 | 0.57 | 1391 | 0.15 | 2025-12-02 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 219.45 | 219.45 | 213.7 | 219.5 | 214.15 | -5.35 | -2.44 | 27559 | 0.59 | 2025-12-02 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 264.2 | 269.75 | 261 | 264.2 | 269 | 4.80 | 1.82 | 12925 | 0.35 | 2025-12-02 15:41:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 316.55 | 325.5 | 315.3 | 317.8 | 325.25 | 7.45 | 2.34 | 144951 | 4.71 | 2025-12-02 15:41:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.1 | 27.1 | 26.42 | 26.62 | 26.59 | -0.03 | -0.11 | 6513 | 0.02 | 2025-12-02 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 107.85 | 110.7 | 102.45 | 108.25 | 104 | -4.25 | -3.93 | 1663342 | 17.30 | 2025-12-02 15:41:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 108.3 | 118.35 | 108.3 | 108.85 | 110.55 | 1.70 | 1.56 | 81586 | 0.90 | 2025-12-02 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 229.75 | 234 | 224.5 | 227.85 | 225.8 | -2.05 | -0.90 | 37491 | 0.85 | 2025-12-02 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 151.2 | 151.2 | 147.5 | 150.8 | 148.85 | -1.95 | -1.29 | 46434 | 0.69 | 2025-12-02 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 296.8 | 299.95 | 287.95 | 297.9 | 298 | 0.10 | 0.03 | 19228 | 0.57 | 2025-12-02 15:40:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 205.25 | 207 | 199.5 | 205.2 | 206.5 | 1.30 | 0.63 | 165027 | 3.41 | 2025-12-02 15:41:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 730 | 740.3 | 727 | 731.5 | 728 | -3.50 | -0.48 | 287 | 0.02 | 2025-12-02 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 130.05 | 130.05 | 128.4 | 130 | 129.5 | -0.50 | -0.38 | 11242 | 0.15 | 2025-12-02 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 266 | 267.45 | 253.35 | 267.85 | 256.6 | -11.25 | -4.20 | 9720 | 0.25 | 2025-12-02 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 168.2 | 168.2 | 160.2 | 164.9 | 163.2 | -1.70 | -1.03 | 13749 | 0.22 | 2025-12-02 15:40:00 | ||
| GK Energy Ltd. | 544525 | 157.65 | 160 | 151.05 | 158.95 | 151.05 | -7.90 | -4.97 | 106400 | 1.61 | 2025-12-02 15:40:00 | ||
| Glottis Ltd. | 544557 | 63.57 | 64.13 | 63.2 | 64.33 | 63.63 | -0.70 | -1.09 | 38551 | 0.25 | 2025-12-02 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 325.45 | 328.9 | 321.05 | 324.25 | 324 | -0.25 | -0.08 | 5814 | 0.19 | 2025-12-02 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 356.05 | 356.3 | 344.8 | 355 | 345 | -10.00 | -2.82 | 1634 | 0.06 | 2025-12-02 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 242.85 | 246.4 | 241 | 245 | 245.05 | 0.05 | 0.02 | 5283 | 0.13 | 2025-12-02 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 333 | 334.3 | 327.1 | 331.05 | 330.5 | -0.55 | -0.17 | 16908 | 0.56 | 2025-12-02 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 139.55 | 140.4 | 137.7 | 139.65 | 138.2 | -1.45 | -1.04 | 1901 | 0.03 | 2025-12-02 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1045.6 | 1069.9 | 1040.35 | 1045.55 | 1069.9 | 24.35 | 2.33 | 1660 | 0.18 | 2025-12-02 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 751.3 | 759 | 740.5 | 761.25 | 744.25 | -17.00 | -2.23 | 51430 | 3.83 | 2025-12-02 15:40:00 | ||
| Hexaware Technologies Ltd. | 544362 | 738 | 744.25 | 729.65 | 736.95 | 732.6 | -4.35 | -0.59 | 7376 | 0.54 | 2025-12-02 15:40:00 | ||
| Highway Infrastructure Ltd. | 544477 | 65.85 | 67.5 | 64.82 | 65.93 | 66.2 | 0.27 | 0.41 | 19336 | 0.13 | 2025-12-02 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 29.99 | 30.7 | 29.8 | 30.01 | 30 | -0.01 | -0.03 | 18316 | 0.05 | 839.95 | 27.54 | 2025-12-02 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 286.1 | 289.1 | 284.5 | 286.1 | 284.5 | -1.60 | -0.56 | 8637 | 0.25 | 2025-12-02 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 460.35 | 461 | 456.05 | 461.5 | 458.85 | -2.65 | -0.57 | 4501 | 0.21 | 1344 | 301 | 2025-12-02 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 189.1 | 189.1 | 185.85 | 191.35 | 187.25 | -4.10 | -2.14 | 2467 | 0.05 | 477.15 | 165.45 | 2025-12-02 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 866.55 | 872 | 856.85 | 866.95 | 872 | 5.05 | 0.58 | 2573 | 0.22 | 2025-12-02 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 141.65 | 142.35 | 139.65 | 142.45 | 140.55 | -1.90 | -1.33 | 286795 | 4.03 | 2025-12-02 15:41:00 | ||
| Indiqube Spaces Ltd. | 544454 | 211.35 | 213.6 | 205.9 | 214.05 | 208 | -6.05 | -2.83 | 2661 | 0.06 | 2025-12-02 15:41:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 210 | 210 | 203.9 | 205.95 | 207.15 | 1.20 | 0.58 | 6656 | 0.14 | 2025-12-02 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 87.25 | 87.25 | 84.1 | 86.96 | 85.06 | -1.90 | -2.18 | 20093 | 0.17 | 2025-12-02 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 711.2 | 717.35 | 709.55 | 717.15 | 709.55 | -7.60 | -1.06 | 695 | 0.05 | 2025-12-02 15:40:00 | ||
| Inox India Ltd. | 544046 | 1167.9 | 1188.45 | 1149 | 1149.9 | 1150.9 | 1.00 | 0.09 | 10515 | 1.21 | 2025-12-02 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2371.3 | 2432.25 | 2343.65 | 2400.85 | 2432.25 | 31.40 | 1.31 | 2788 | 0.68 | 2025-12-02 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 329.25 | 329.4 | 321.75 | 328.5 | 323.35 | -5.15 | -1.57 | 12459 | 0.40 | 2025-12-02 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1672.15 | 1700 | 1665.35 | 1705.05 | 1681.4 | -23.65 | -1.39 | 16200 | 2.72 | 2025-12-02 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 286.05 | 309.7 | 283.55 | 285.35 | 289.4 | 4.05 | 1.42 | 86149 | 2.49 | 2025-12-02 15:41:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 297.7 | 298.8 | 289.45 | 298.25 | 293.5 | -4.75 | -1.59 | 22504 | 0.66 | 2025-12-02 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 382 | 386.3 | 378.05 | 383.95 | 378.95 | -5.00 | -1.30 | 64340 | 2.44 | 2025-12-02 15:40:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 445.05 | 456.5 | 445.05 | 447.4 | 452.5 | 5.10 | 1.14 | 7123 | 0.32 | 2025-12-02 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 637.15 | 639 | 622.5 | 643.35 | 625.3 | -18.05 | -2.81 | 5946 | 0.37 | 2025-12-02 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 410 | 410 | 387.85 | 396.5 | 387.85 | -8.65 | -2.18 | 3555 | 0.14 | 2025-12-02 15:40:00 | ||
| JNK India Ltd. | 544167 | 241.25 | 243.95 | 240 | 244.05 | 242.2 | -1.85 | -0.76 | 2062 | 0.05 | 2025-12-02 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 113.7 | 113.7 | 110.35 | 113.6 | 111 | -2.60 | -2.29 | 204944 | 2.27 | 2025-12-02 15:41:00 | ||
| JSW Infrastructure Ltd. | 543994 | 272.05 | 274 | 270.05 | 271 | 273.05 | 2.05 | 0.76 | 99225 | 2.71 | 2025-12-02 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1463.9 | 1468.65 | 1434.55 | 1471.75 | 1434.55 | -37.20 | -2.53 | 330 | 0.05 | 2025-12-02 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 983.3 | 997 | 980 | 983.3 | 988 | 4.70 | 0.48 | 10091 | 1.00 | 2025-12-02 15:41:00 | ||
| Kalpataru Ltd. | 544423 | 335.05 | 339 | 332 | 338.5 | 333.85 | -4.65 | -1.37 | 4525 | 0.15 | 2025-12-02 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 816.8 | 820 | 810.05 | 816.5 | 813.5 | -3.00 | -0.37 | 4448 | 0.36 | 2025-12-02 15:40:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 142.05 | 142.1 | 139.9 | 142.1 | 140 | -2.10 | -1.48 | 2031 | 0.03 | 2025-12-02 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 594.5 | 594.5 | 539.2 | 550.05 | 539.2 | -10.85 | -1.97 | 242 | 0.01 | 2025-12-02 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 271.85 | 271.85 | 262.75 | 271.75 | 263.65 | -8.10 | -2.98 | 8356 | 0.22 | 2025-12-02 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 135.8 | 137.85 | 135.15 | 137.3 | 136.15 | -1.15 | -0.84 | 8184 | 0.11 | 2025-12-02 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 264.05 | 264.5 | 255.2 | 263.75 | 256.3 | -7.45 | -2.82 | 22168 | 0.57 | 2025-12-02 15:41:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 421 | 421 | 410.85 | 416.95 | 416.5 | -0.45 | -0.11 | 4920 | 0.20 | 2025-12-02 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 430.5 | 431.45 | 422.1 | 430.65 | 425.2 | -5.45 | -1.27 | 281177 | 11.96 | 2025-12-02 15:40:00 | ||
| M&B Engineering Ltd. | 544470 | 383.15 | 389.2 | 380 | 387.45 | 380 | -7.45 | -1.92 | 11520 | 0.44 | 2025-12-02 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 420 | 420.95 | 417 | 420.25 | 419.8 | -0.45 | -0.11 | 3979 | 0.17 | 2025-12-02 15:41:00 | ||
| Manba Finance Ltd. | 544262 | 140 | 140 | 137.4 | 137.35 | 137.45 | 0.10 | 0.07 | 20468 | 0.28 | 2025-12-02 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 385.05 | 393.65 | 382 | 387.75 | 383 | -4.75 | -1.23 | 3822 | 0.15 | 2025-12-02 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 186.95 | 192.6 | 184.4 | 186.5 | 192.6 | 6.10 | 3.27 | 1663 | 0.03 | 2025-12-02 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 482.35 | 487.25 | 474.25 | 481.65 | 474.25 | -7.40 | -1.54 | 114906 | 5.45 | 2025-12-02 15:40:00 | ||
| Midwest Ltd. | 544587 | 1352 | 1370 | 1297.15 | 1372.95 | 1307.2 | -65.75 | -4.79 | 8600 | 1.12 | 2025-12-02 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 290 | 293 | 287.5 | 288.9 | 290 | 1.10 | 0.38 | 11200 | 0.32 | 2025-12-02 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.7 | 17.09 | 16.7 | 17.01 | 16.89 | -0.12 | -0.71 | 52568 | 0.09 | 2025-12-02 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.04 | 27.21 | 26.04 | 25.55 | 27 | 1.45 | 5.68 | 77191 | 0.21 | 2025-12-02 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 187.4 | 189.45 | 181.9 | 188 | 187.9 | -0.10 | -0.05 | 19424 | 0.36 | 2025-12-02 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 1092.75 | 1098 | 1088.05 | 1096 | 1090 | -6.00 | -0.55 | 413522 | 45.07 | 2025-12-02 15:41:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3220 | 3247 | 3131 | 3220 | 3244 | 24.00 | 0.75 | 94089 | 30.52 | 4480 | 739.7 | 2025-12-02 15:41:00 |
| Nova Agritech Ltd. | 544100 | 42.3 | 42.63 | 41.58 | 42.41 | 42.07 | -0.34 | -0.80 | 4637 | 0.02 | 2025-12-02 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 94.15 | 94.35 | 92.49 | 94.8 | 92.9 | -1.90 | -2.00 | 325567 | 3.02 | 2025-12-02 15:40:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 41 | 41.5 | 39.91 | 40.69 | 40.02 | -0.67 | -1.65 | 3957572 | 15.84 | 2025-12-02 15:41:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 93.7 | 98 | 91.91 | 95.61 | 92.24 | -3.37 | -3.52 | 6907 | 0.06 | 2025-12-02 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 231.95 | 231.95 | 227.65 | 230.8 | 231.35 | 0.55 | 0.24 | 52284 | 1.21 | 2025-12-02 15:40:00 | ||
| Orkla India Ltd. | 544595 | 636.3 | 636.3 | 618 | 632.8 | 621 | -11.80 | -1.86 | 31776 | 1.97 | 2025-12-02 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 532.15 | 538 | 520.65 | 531.9 | 534 | 2.10 | 0.39 | 27396 | 1.46 | 2025-12-02 15:40:00 | ||
| Pace Digitek Ltd. | 544550 | 215.8 | 215.8 | 208.85 | 213.95 | 211.1 | -2.85 | -1.33 | 47928 | 1.01 | 2025-12-02 15:41:00 | ||
| Patel Retail Ltd. | 544487 | 259.2 | 262 | 254.3 | 259.3 | 256.05 | -3.25 | -1.25 | 5522 | 0.14 | 2025-12-02 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 134.95 | 138.45 | 132.55 | 134.35 | 136.1 | 1.75 | 1.30 | 4669583 | 63.55 | 2025-12-02 15:41:00 | ||
| Pine Labs Ltd. | 544606 | 245 | 254.4 | 242 | 245.65 | 249.7 | 4.05 | 1.65 | 298633 | 7.46 | 2025-12-02 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 261.85 | 274.25 | 261.85 | 266.1 | 268.4 | 2.30 | 0.86 | 3637 | 0.10 | 2025-12-02 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 633.4 | 633.45 | 624.6 | 633.4 | 625.6 | -7.80 | -1.23 | 3289 | 0.21 | 2025-12-02 15:41:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 127.05 | 133.9 | 127.05 | 133.65 | 132.6 | -1.05 | -0.79 | 2280 | 0.03 | 2025-12-02 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 974.75 | 976 | 963 | 971.95 | 965.8 | -6.15 | -0.63 | 40798 | 3.94 | 2025-12-02 15:41:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 177.2 | 208.5 | 176 | 177.9 | 194.55 | 16.65 | 9.36 | 4426597 | 86.12 | 2025-12-02 15:41:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 161.2 | 165.5 | 159.15 | 162.6 | 160.05 | -2.55 | -1.57 | 1775 | 0.03 | 2025-12-02 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 297.3 | 298.85 | 293.8 | 298.75 | 296.45 | -2.30 | -0.77 | 5517 | 0.16 | 2025-12-02 15:41:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 731.75 | 732.95 | 714.8 | 733.4 | 719.5 | -13.90 | -1.90 | 9067 | 0.65 | 2025-12-02 15:41:00 | ||
| Rashi Peripherals Ltd. | 544119 | 330.3 | 332.1 | 324.65 | 330.3 | 325.1 | -5.20 | -1.57 | 7115 | 0.23 | 2025-12-02 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 156.8 | 158.75 | 156.15 | 158.1 | 157.65 | -0.45 | -0.28 | 14880 | 0.23 | 2025-12-02 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 137.75 | 139.05 | 136.5 | 137.8 | 139.05 | 1.25 | 0.91 | 1530 | 0.02 | 2025-12-02 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 74.8 | 75.81 | 73.33 | 74.77 | 74.7 | -0.07 | -0.09 | 45940 | 0.34 | 2025-12-02 15:41:00 | ||
| Rishabh Instruments Ltd. | 543977 | 420 | 420 | 401.5 | 408.5 | 414.8 | 6.30 | 1.54 | 1601 | 0.07 | 2025-12-02 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 118 | 118 | 114 | 118.45 | 115 | -3.45 | -2.91 | 2085 | 0.02 | 2025-12-02 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1390.25 | 1410 | 1387 | 1400.4 | 1405.3 | 4.90 | 0.35 | 3761 | 0.53 | 2025-12-02 15:41:00 | ||
| Rubicon Research Ltd. | 544578 | 641.55 | 646 | 629.8 | 641.55 | 646 | 4.45 | 0.69 | 19181 | 1.24 | 2025-12-02 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 406.4 | 406.85 | 393.25 | 406.55 | 402.4 | -4.15 | -1.02 | 35809 | 1.44 | 2025-12-02 15:40:00 | ||
| Sagility Ltd. | 544282 | 49.79 | 50.67 | 48.99 | 49.75 | 49.37 | -0.38 | -0.76 | 1227724 | 6.06 | 2025-12-02 15:40:00 | ||
| Sai Life Sciences Ltd. | 544306 | 873.45 | 881.55 | 873.45 | 873.35 | 874.15 | 0.80 | 0.09 | 2593 | 0.23 | 2025-12-02 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 160.6 | 161.5 | 157.45 | 160.55 | 158.4 | -2.15 | -1.34 | 17921 | 0.28 | 2025-12-02 15:41:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 103.9 | 104.95 | 102.45 | 104.7 | 104 | -0.70 | -0.67 | 13682 | 0.14 | 2025-12-02 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 189 | 190.9 | 186.05 | 194.3 | 186.05 | -8.25 | -4.25 | 16184 | 0.30 | 2025-12-02 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 467.5 | 470.45 | 460 | 471.5 | 470 | -1.50 | -0.32 | 106286 | 5.00 | 2025-12-02 15:40:00 | ||
| Sanstar Ltd. | 544217 | 90.3 | 90.94 | 89.7 | 90 | 90.25 | 0.25 | 0.28 | 4527 | 0.04 | 2025-12-02 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 80.32 | 82.86 | 80.31 | 80.1 | 80.69 | 0.59 | 0.74 | 1081 | 0.01 | 2025-12-02 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 167.6 | 170 | 165.05 | 167.95 | 168.3 | 0.35 | 0.21 | 6765 | 0.11 | 2025-12-02 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 310.75 | 315.5 | 309.45 | 310.75 | 314.4 | 3.65 | 1.17 | 7804 | 0.25 | 1544 | 227.7 | 2025-12-02 15:41:00 |
| Seshaasai Technologies Ltd. | 544533 | 312.25 | 316.8 | 306.45 | 312.65 | 316.75 | 4.10 | 1.31 | 10416 | 0.33 | 2025-12-02 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 202.05 | 210.35 | 202.05 | 206.5 | 208.9 | 2.40 | 1.16 | 16711 | 0.35 | 2025-12-02 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 40.62 | 41.19 | 40.5 | 40.45 | 40.83 | 0.38 | 0.94 | 2687 | 0.01 | 2025-12-02 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 331.75 | 351.95 | 328.95 | 330.15 | 347 | 16.85 | 5.10 | 43922 | 1.52 | 2025-12-02 15:41:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1125.2 | 1137.7 | 1124.3 | 1130.6 | 1130.4 | -0.20 | -0.02 | 86764 | 9.81 | 2025-12-02 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 305.05 | 305.05 | 294.85 | 298.85 | 295.9 | -2.95 | -0.99 | 5778 | 0.17 | 2025-12-02 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 165.25 | 171.6 | 165.25 | 165.35 | 166.7 | 1.35 | 0.82 | 49658 | 0.83 | 2025-12-02 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 163 | 174.9 | 159.6 | 166.6 | 174 | 7.40 | 4.44 | 78989 | 1.37 | 2025-12-02 15:40:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 157.85 | 157.95 | 154.7 | 157.35 | 157.5 | 0.15 | 0.10 | 10212 | 0.16 | 2025-12-02 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 229.05 | 231.9 | 228.45 | 228.05 | 230 | 1.95 | 0.86 | 4105 | 0.09 | 2025-12-02 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 540.55 | 552 | 535.25 | 544.5 | 552 | 7.50 | 1.38 | 7369 | 0.41 | 2025-12-02 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 715.3 | 744.6 | 707.8 | 727.85 | 727.7 | -0.15 | -0.02 | 395393 | 28.77 | 2025-12-02 15:41:00 | ||
| Sugs Lloyd Ltd. | 544501 | 140 | 144.4 | 128.25 | 141.65 | 130.2 | -11.45 | -8.08 | 192000 | 2.50 | 2025-12-02 15:41:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 276.15 | 289.35 | 273.55 | 279.45 | 289.35 | 9.90 | 3.54 | 5514 | 0.16 | 2025-12-02 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 291.6 | 291.75 | 280.9 | 293.85 | 281 | -12.85 | -4.37 | 3133 | 0.09 | 2025-12-02 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 322.35 | 324.1 | 320.55 | 322.9 | 321.6 | -1.30 | -0.40 | 52558 | 1.69 | 2025-12-02 15:40:00 | ||
| Tata Technologies Ltd. | 544028 | 680 | 680.8 | 673.1 | 680.25 | 676.65 | -3.60 | -0.53 | 50291 | 3.40 | 2025-12-02 15:40:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 475.15 | 491.7 | 464 | 476.5 | 487.15 | 10.65 | 2.24 | 197149 | 9.60 | 2025-12-02 15:41:00 | ||
| Transrail Lighting Ltd. | 544317 | 623.9 | 642.5 | 623.85 | 624.15 | 632 | 7.85 | 1.26 | 49152 | 3.11 | 2025-12-02 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 424.1 | 447.65 | 424.1 | 423.05 | 433.95 | 10.90 | 2.58 | 30152 | 1.31 | 2025-12-02 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 109.55 | 110.25 | 108.15 | 109.65 | 108.9 | -0.75 | -0.68 | 20548 | 0.22 | 2025-12-02 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 124.05 | 128.35 | 124.05 | 128.7 | 125.9 | -2.80 | -2.18 | 6449 | 0.08 | 2025-12-02 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.23 | 16.56 | 16.23 | 16.54 | 16.42 | -0.12 | -0.73 | 438865 | 0.72 | 68.23 | 15.29 | 2025-12-02 15:41:00 |
| Valiant Laboratories Ltd. | 543998 | 68.44 | 68.7 | 66.2 | 67.86 | 66.94 | -0.92 | -1.36 | 1565 | 0.01 | 2025-12-02 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 257.15 | 260 | 255.5 | 258.5 | 256.1 | -2.40 | -0.93 | 120565 | 3.09 | 2025-12-02 15:41:00 | ||
| Vikran Engineering Ltd. | 544496 | 102.25 | 102.25 | 99.1 | 102.2 | 99.4 | -2.80 | -2.74 | 197308 | 1.96 | 2025-12-02 15:40:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 133.75 | 135.85 | 133 | 133.95 | 135.5 | 1.55 | 1.16 | 135422 | 1.83 | 2025-12-02 15:41:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 81 | 81.38 | 79.86 | 81.23 | 81 | -0.23 | -0.28 | 47337 | 0.38 | 2025-12-02 15:40:00 | ||
| VMS TMT Ltd. | 544521 | 60.01 | 60.01 | 58 | 60.18 | 58 | -2.18 | -3.62 | 29235 | 0.17 | 2025-12-02 15:41:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 132.8 | 136.8 | 132 | 133.65 | 136.8 | 3.15 | 2.36 | 624 | 0.01 | 2025-12-02 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 586.1 | 595 | 577.55 | 588.1 | 595 | 6.90 | 1.17 | 5992 | 0.36 | 2025-12-02 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 711.05 | 712 | 696.25 | 715.1 | 696.65 | -18.45 | -2.58 | 25995 | 1.81 | 843 | 304 | 2025-12-02 15:40:00 |
| Yatra Online Ltd | 543992 | 181.7 | 181.7 | 173.05 | 181.55 | 175.3 | -6.25 | -3.44 | 74421 | 1.30 | 2025-12-02 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 385.25 | 385.85 | 374.25 | 385.4 | 380.55 | -4.85 | -1.26 | 27704 | 1.05 | 2025-12-02 15:40:00 |