Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
14143.30
updated on: 17-Mar-2026 [12:35]

Advances - 110 | Declines - 101 | Unchanged - 1

Overview

Open 14094.68 Prev. Close 14041.02
Day High 14181.75 52 Week High 17158.25
Day Low 14055.94 52 Week Low 11832.48

Pivot Levels - Classic: as on 16-Mar-2026

PP: 13988.28 Resistance Support
First 14162.07 13867.22
Second 14283.13 13693.43
Third 14456.92 13572.37
Low
14055.94
Day Range High
14181.75
Low
13814.49
Month Range High
15272.39
Low
11832.48
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 1589.35 1609.65 20.30 1.28
Aegis Vopak Terminals Ltd. 188.9 193.55 4.65 2.46
Aequs Ltd. 115.05 120.8 5.75 5.00
Afcons Infrastructure Ltd. 278.75 280.2 1.45 0.52
Ajax Engineering Ltd. 476.15 479 2.85 0.60
Anand Rathi Share & Stock Brokers Ltd. 465.6 473.6 8.00 1.72
Anlon Healthcare Ltd. 115.65 116.05 0.40 0.35
Atlanta Electricals Ltd. 978.25 987.85 9.60 0.98
Awfis Space Solutions Ltd. 271.9 283.45 11.55 4.25
Azad Engineering Ltd. 1494.25 1503.15 8.90 0.60
Billionbrains Garage Ventures Ltd. 157.95 159.6 1.65 1.04
BlackBuck Ltd. 557.75 566.15 8.40 1.51
Blue Jet Healthcare Ltd. 357.65 363.7 6.05 1.69
Canara Robeco Asset Management Co Ltd. 232.15 234.1 1.95 0.84
Ceigall India Ltd. 272 278.65 6.65 2.44
Clean Max Enviro Energy Solutions Ltd. 861.65 890 28.35 3.29
Concord Enviro Systems Ltd. 241.25 241.8 0.55 0.23
CORONA Remedies Ltd. 1552.35 1556.85 4.50 0.29
Crizac Ltd. 197.85 204.35 6.50 3.29
Cyient DLM Ltd. 300.15 318.2 18.05 6.01
D.P. Abhushan Ltd. 971.85 975 3.15 0.32
Deepak Builders & Engineers India Ltd. 67.28 67.75 0.47 0.70
Dindigul Farm Product Ltd. 10.96 11.5 0.54 4.93
DOMS Industries Ltd. 2138.75 2147 8.25 0.39
Ellenbarrie Industrial Gases Ltd. 180.95 195.4 14.45 7.99
Emcure Pharmaceuticals Ltd. 1458.95 1489.9 30.95 2.12
Emmvee Photovoltaic Power Ltd. 209.95 214.5 4.55 2.17
Entero Healthcare Solutions Ltd. 1001.3 1007.85 6.55 0.65
Enviro Infra Engineers Ltd. 145.4 146 0.60 0.41
EPACK Durable Ltd. 239.95 241.5 1.55 0.65
Exicom Tele-Systems Ltd. 85.72 90.56 4.84 5.65
Fabtech Technologies Ltd. 138.1 139.35 1.25 0.91
Fedbank Financial Services Ltd 125.75 130.95 5.20 4.14
Fractal Analytics Ltd. 765.8 789.5 23.70 3.09
Fujiyama Power Systems Ltd. 181.7 187.9 6.20 3.41
Gandhar Oil Refinery (India) Ltd. 126.85 127.3 0.45 0.35
Ganesh Consumer Products Ltd. 157.65 159 1.35 0.86
Gaudium IVF and Women Health Ltd. 81.76 84.02 2.26 2.76
Gem Aromatics Ltd. 168.9 169 0.10 0.06
GNG Electronics Ltd. 368.35 372.7 4.35 1.18
Gopal Snacks Ltd. 271 271.6 0.60 0.22
Happy Forgings Ltd. 1265.9 1270.5 4.60 0.36
ICICI Prudential Asset Management Company Ltd. 2888.4 2909.95 21.55 0.75
Indo Farm Equipments Ltd. 124.45 125.65 1.20 0.96
Innova Captab Ltd. 704.65 713.45 8.80 1.25
Inox India Ltd. 1143.9 1154.7 10.80 0.94
International Gemmological Institute (India) Ltd. 304.8 317.45 12.65 4.15
IRM Energy Ltd. 200.4 201.1 0.70 0.35
Jana Small Finance Bank Ltd. 348.45 349.35 0.90 0.26
Jaro Institute of Technology Management and Research Ltd. 462.6 476.8 14.20 3.07
JSW Infrastructure Ltd. 250.55 252.25 1.70 0.68
Jyoti CNC Automation Ltd. 706.3 751.65 45.35 6.42
Kalpataru Ltd. 295.7 308.95 13.25 4.48
KRN Heat Exchanger And Refrigeration Ltd. 850 852.65 2.65 0.31
Kronox Lab Sciences Ltd. 110 115.45 5.45 4.95
Krystal Integrated Services Ltd 550.95 552.8 1.85 0.34
Laxmi India Finance Ltd. 79.48 79.59 0.11 0.14
Le Travenues Technology Ltd. 162.05 164.35 2.30 1.42
Leela Palaces Hotels & Resorts Ltd. 415.2 415.4 0.20 0.05
Lenskart Solutions Ltd. 497.1 505.15 8.05 1.62
Mamata Machinery Ltd. 378 382.25 4.25 1.12
Medi Assist Healthcare Services Ltd. 311.8 317.85 6.05 1.94
Meesho Ltd. 134.9 144.65 9.75 7.23
Midwest Ltd. 1178.4 1217.7 39.30 3.34
Monika Alcobev Ltd. 239.3 241.5 2.20 0.92
Motisons Jewellers Ltd. 12.94 12.98 0.04 0.31
Mukka Proteins Ltd. 21.1 21.17 0.07 0.33
Muthoot Microfin Ltd. 145.05 146 0.95 0.65
National Securities Depository Ltd. 857.25 861.05 3.80 0.44
Netweb Technologies India Ltd. 3226.1 3260.85 34.75 1.08
Oswal Pumps Ltd. 292.05 299.5 7.45 2.55
Pace Digitek Ltd. 163.65 170 6.35 3.88
Patel Retail Ltd. 162.8 166.9 4.10 2.52
PN Gadgil Jewellers Ltd. 536.65 548.3 11.65 2.17
PNGS Reva Diamond Jewellery Ltd. 367.75 368.1 0.35 0.10
Popular Vehicles & Services Ltd. 85.9 87.35 1.45 1.69
Premier Energies Ltd. 795.75 806.55 10.80 1.36
Prostarm Info Systems Ltd. 124.05 126.35 2.30 1.85
Pyramid Technoplast Ltd. 141 144.95 3.95 2.80
Quality Power Electrical Equipments Ltd. 796.2 798.05 1.85 0.23
Rishabh Instruments Ltd. 400.25 403.45 3.20 0.80
Rubicon Research Ltd. 749.75 762.6 12.85 1.71
Sai Life Sciences Ltd. 976 981.5 5.50 0.56
Sai Silks (Kalamandir) Ltd. 96.6 97.95 1.35 1.40
Sambhv Steel Tubes Ltd. 87.21 87.61 0.40 0.46
Samhi Hotels Ltd. 145.85 150.2 4.35 2.98
Sanathan Textiles Ltd. 373.9 383.5 9.60 2.57
Sanstar Ltd. 81.13 83.22 2.09 2.58
Saraswati Saree Depot Ltd. 56.31 56.74 0.43 0.76
Scoda Tubes Ltd. 117 119.5 2.50 2.14
Sedemac Mechatronics Ltd. 1473.85 1506.85 33.00 2.24
Senco Gold Ltd. 291.4 291.8 0.40 0.14
Shadowfax Technologies Ltd. 108.95 110.65 1.70 1.56
Shreeji Shipping Global Ltd. 351.45 355.45 4.00 1.14
Solarworld Energy Solutions Ltd. 153.75 157.8 4.05 2.63
Sri Lotus Developers And Realty Ltd. 118.2 119.9 1.70 1.44
Stallion India Fluorochemicals Ltd. 113.35 114.35 1.00 0.88
Studds Accessories Ltd. 509.05 509.85 0.80 0.16
Sudeep Pharma Ltd. 596.35 600.95 4.60 0.77
Tata Capital Ltd. 309.1 310.35 1.25 0.40
Transrail Lighting Ltd. 491.35 492.95 1.60 0.33
TruAlt Bioenergy Ltd. 374.8 378 3.20 0.85
TVS Supply Chain Solutions Ltd. 100.9 101.75 0.85 0.84
Utkarsh Small Finance Bank Ltd. 11.99 12.14 0.15 1.25
Vidya Wires Ltd. 53.14 53.62 0.48 0.90
Vikram Solar Ltd. 182.55 183.2 0.65 0.36
VMS TMT Ltd. 38.91 39.24 0.33 0.85
Wework India Management Ltd. 455 458.05 3.05 0.67
Yatharth Hospital & Trauma Care Services Ltd. 650.25 655 4.75 0.73
Yatra Online Ltd 99.7 100.9 1.20 1.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 101.65 98.55 -3.10 -3.05
Aeroflex Industries Ltd. 246.95 246.7 -0.25 -0.10
All Time Plastics Ltd. 203.15 201.95 -1.20 -0.59
Allied Blenders And Distillers Ltd. 442.3 430.7 -11.60 -2.62
Amagi Media Labs Ltd. 361.6 354.35 -7.25 -2.00
Anthem Biosciences Ltd. 642.95 632 -10.95 -1.70
Apeejay Surrendra Park Hotels Ltd. 106.85 105.85 -1.00 -0.94
Arisinfra Solutions Ltd. 103.95 102.35 -1.60 -1.54
ASK Automotive Ltd. 407.95 405.4 -2.55 -0.63
Ather Energy Ltd. 712.85 709.75 -3.10 -0.43
Aztec Fluids & Machinery Ltd. 89.75 86.99 -2.76 -3.08
Baazar Style Retail Ltd. 239.75 237.25 -2.50 -1.04
Bajaj Housing Finance Ltd. 81.32 81.28 -0.04 -0.05
Belrise Industries Ltd. 174.65 174.1 -0.55 -0.31
Bharat Coking Coal Ltd. 34.59 34.18 -0.41 -1.19
BLS E-Services Ltd. 142.5 142 -0.50 -0.35
Bluestone Jewellery And Lifestyle Ltd. 513.3 512.45 -0.85 -0.17
BMW Ventures Ltd. 60.02 59.32 -0.70 -1.17
Brainbees Solutions Ltd. 214.25 209.6 -4.65 -2.17
Brigade Hotel Ventures Ltd. 58.11 57.97 -0.14 -0.24
Canara HSBC Life Insurance Company Ltd. 145.2 145.05 -0.15 -0.10
Capillary Technologies India Ltd. 515.9 514 -1.90 -0.37
Cello World Ltd. 399.45 390.15 -9.30 -2.33
Concord Biotech Ltd. 1156.8 1151.7 -5.10 -0.44
Credo Brands Marketing Ltd. 76.18 74.8 -1.38 -1.81
DAM Capital Advisors Ltd. 121.85 120.2 -1.65 -1.35
Denta Water And Infra Solutions Ltd. 235.6 235 -0.60 -0.25
Dr. Agarwal's Health Care Ltd. 421.95 418.15 -3.80 -0.90
Ecos (India) Mobility & Hospitality Ltd. 122.2 122.15 -0.05 -0.04
EMS Ltd. 278.6 275.75 -2.85 -1.02
EPack Prefab Technologies Ltd. 157.05 153.85 -3.20 -2.04
ESAF Small Finance Bank Ltd. 23.54 23.45 -0.09 -0.38
Excelsoft Technologies Ltd. 76.84 76.3 -0.54 -0.70
Flair Writing Industries Ltd. 298.65 297.05 -1.60 -0.54
Gala Precision Engineering Ltd. 748.9 745 -3.90 -0.52
GK Energy Ltd. 102.6 101.65 -0.95 -0.93
Glottis Ltd. 43.69 43.07 -0.62 -1.42
Go Digit General Insurance Ltd. 339.75 335.3 -4.45 -1.31
Godavari Biorefineries Ltd. 292.75 291.1 -1.65 -0.56
GPT Healthcare Ltd. 123.35 122.05 -1.30 -1.05
Gujarat Kidney And Super Speciality Ltd. 105.95 105.55 -0.40 -0.38
HDB Financial Services Ltd. 642.2 642.05 -0.15 -0.02
Highway Infrastructure Ltd. 49.16 48.71 -0.45 -0.92
HMA Agro Industries Ltd. 23.8 23.52 -0.28 -1.18
Honasa Consumer Ltd. 266.5 262.35 -4.15 -1.56
Ideaforge Technology Ltd. 392.8 388.4 -4.40 -1.12
IKIO Technologies Ltd. 121.4 119.45 -1.95 -1.61
India Shelter Finance Corporation Ltd. 701.35 696.85 -4.50 -0.64
Indian Renewable Energy Development Agency Ltd. 115.15 114.5 -0.65 -0.56
Indiqube Spaces Ltd. 142.05 140.55 -1.50 -1.06
Indogulf Cropsciences Ltd. 59.73 57.51 -2.22 -3.72
Interarch Building Solutions Ltd. 1702.3 1702 -0.30 -0.02
Inventurus Knowledge Solutions Ltd. 1327.95 1322.05 -5.90 -0.44
Ivalue Infosolutions Ltd. 226.4 224.95 -1.45 -0.64
Jain Resource Recycling Ltd. 425 421.4 -3.60 -0.85
JG Chemicals Ltd. 330.3 328 -2.30 -0.70
JNK India Ltd. 243.65 238.55 -5.10 -2.09
JSW Cement Ltd. 116.45 115.9 -0.55 -0.47
Jupiter Life Line Hospitals Ltd. 1272.35 1267.8 -4.55 -0.36
Laxmi Dental Ltd. 172.8 172.65 -0.15 -0.09
M&B Engineering Ltd. 286.95 284.4 -2.55 -0.89
Manba Finance Ltd. 122.15 120.7 -1.45 -1.19
Mangal Electrical Industries Ltd. 231.75 231.7 -0.05 -0.02
Manoj Vaibhav Gems 'N' Jewellers Ltd. 152.65 149 -3.65 -2.39
Nova Agritech Ltd. 26.8 26.68 -0.12 -0.45
NTPC Green Energy Ltd. 98.53 97.72 -0.81 -0.82
OLA Electric Mobility Ltd. 24.32 23.73 -0.59 -2.43
Om Freight Forwarders Ltd. 71.62 70.78 -0.84 -1.17
One Mobikwik Systems Ltd. 185.2 181.55 -3.65 -1.97
Orkla India Ltd. 548.25 548 -0.25 -0.05
Physicswallah Ltd. 83.96 81.45 -2.51 -2.99
Pine Labs Ltd. 163.05 161 -2.05 -1.26
Platinum Industries Ltd. 205.05 204.6 -0.45 -0.22
Quadrant Future Tek Ltd. 290.3 290.15 -0.15 -0.05
Rashi Peripherals Ltd. 347.8 346.95 -0.85 -0.24
Ratnaveer Precision Engineering Ltd. 138.6 138.35 -0.25 -0.18
RBZ Jewellers Ltd. 117 116.3 -0.70 -0.60
Regaal Resources Ltd. 81.55 76.95 -4.60 -5.64
RK Swamy Ltd. 89.6 87.01 -2.59 -2.89
RR Kabel Ltd. 1370.1 1369.4 -0.70 -0.05
Saatvik Green Energy Ltd. 347.65 342.95 -4.70 -1.35
Sagility Ltd. 37.71 37.52 -0.19 -0.50
Seshaasai Technologies Ltd. 250.95 247 -3.95 -1.57
Shanti Gold International Ltd. 182.15 180.85 -1.30 -0.71
Shree Ram Twistex Ltd. 51.2 48.5 -2.70 -5.27
Shree Tirupati Balajee Agro Trading Company Ltd 25.84 25.7 -0.14 -0.54
Signatureglobal (India) Ltd. 789.55 785.95 -3.60 -0.46
Stanley Lifestyles Ltd. 151.15 148.2 -2.95 -1.95
Sugs Lloyd Ltd. 104.53 100 -4.53 -4.33
Suraj Estate Developers Ltd. 198.05 196.3 -1.75 -0.88
Suraksha Diagnostic Ltd. 252.1 245.85 -6.25 -2.48
Tata Technologies Ltd. 528.55 526.6 -1.95 -0.37
Tenneco Clean Air India Ltd. 527.75 523.75 -4.00 -0.76
Unicommerce eSolutions Ltd. 93.3 92.65 -0.65 -0.70
Urban Company Ltd. 113.35 110 -3.35 -2.96
Valiant Laboratories Ltd. 51.7 51.12 -0.58 -1.12
Vikran Engineering Ltd. 60.28 59.66 -0.62 -1.03
Vishal Mega Mart Ltd. 106.1 105 -1.10 -1.04
Vishnu Prakash R Punglia Ltd. 36.65 36.61 -0.04 -0.11
Vraj Iron & Steel Ltd. 111.5 110.4 -1.10 -0.99
Wakefit Innovations Ltd. 156.25 152.25 -4.00 -2.56

Market Stats

Advances
110
Declines
101
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aditya Infotech Ltd. 544466 1575 1642.2 1575 1589.35 1609.65 20.30 1.28 7799 1.26 2026-03-17 12:32:00
Advance Agrolife Ltd. 544562 101 103.5 98.05 101.65 98.55 -3.10 -3.05 21190 0.21 2026-03-17 12:32:00
Aegis Vopak Terminals Ltd. 544407 189 194.55 189 188.9 193.55 4.65 2.46 13891 0.27 2026-03-17 12:32:00
Aequs Ltd. 544634 119.95 123.05 115.95 115.05 120.8 5.75 5.00 65120 0.79 2026-03-17 12:32:00
Aeroflex Industries Ltd. 543972 249.9 252.95 244.75 246.95 246.7 -0.25 -0.10 109976 2.71 2026-03-17 12:32:00
Afcons Infrastructure Ltd. 544280 278.8 281.75 275.65 278.75 280.2 1.45 0.52 19755 0.55 2026-03-17 12:32:00
Ajax Engineering Ltd. 544356 470.2 487 470.2 476.15 479 2.85 0.60 2383 0.11 2026-03-17 12:32:00
All Time Plastics Ltd. 544479 200.7 204.2 199.4 203.15 201.95 -1.20 -0.59 655 0.01 2026-03-17 12:32:00
Allied Blenders And Distillers Ltd. 544203 437.85 443.25 430.05 442.3 430.7 -11.60 -2.62 13865 0.60 2026-03-17 12:32:00
Amagi Media Labs Ltd. 544679 367.15 367.15 353.1 361.6 354.35 -7.25 -2.00 1984 0.07 2026-03-17 12:32:00
Anand Rathi Share & Stock Brokers Ltd. 544530 471 474.05 465.7 465.6 473.6 8.00 1.72 6292 0.30 2026-03-17 12:32:00
Anlon Healthcare Ltd. 544497 116.7 118 115 115.65 116.05 0.40 0.35 4526 0.05 2026-03-17 12:31:00
Anthem Biosciences Ltd. 544449 649 650.05 631.85 642.95 632 -10.95 -1.70 2404 0.15 2026-03-17 12:32:00
Apeejay Surrendra Park Hotels Ltd. 544111 106.9 108 105.85 106.85 105.85 -1.00 -0.94 8204 0.09 2026-03-17 12:32:00
Arisinfra Solutions Ltd. 544419 105.8 105.8 102.3 103.95 102.35 -1.60 -1.54 26472 0.27 2026-03-17 12:32:00
ASK Automotive Ltd. 544022 404.35 410.35 404.35 407.95 405.4 -2.55 -0.63 2208 0.09 2026-03-17 12:32:00
Ather Energy Ltd. 544397 725 726.95 706.45 712.85 709.75 -3.10 -0.43 22577 1.60 2026-03-17 12:32:00
Atlanta Electricals Ltd. 544527 999 1005 979.95 978.25 987.85 9.60 0.98 2555 0.25 2026-03-17 12:32:00
Awfis Space Solutions Ltd. 544181 263 283.45 263 271.9 283.45 11.55 4.25 27637 0.78 2026-03-17 12:32:00
Azad Engineering Ltd. 544061 1524.7 1524.7 1485.85 1494.25 1503.15 8.90 0.60 4831 0.73 2026-03-17 12:32:00
Aztec Fluids & Machinery Ltd. 544177 89.7 89.7 85.5 89.75 86.99 -2.76 -3.08 12000 0.10 2026-03-17 12:11:00
Baazar Style Retail Ltd. 544243 240.05 245.1 236.1 239.75 237.25 -2.50 -1.04 15199 0.36 2026-03-17 12:32:00
Bajaj Housing Finance Ltd. 544252 81.39 81.95 81.03 81.32 81.28 -0.04 -0.05 554388 4.51 2026-03-17 12:32:00
Belrise Industries Ltd. 544405 176.55 176.95 173.6 174.65 174.1 -0.55 -0.31 362656 6.31 2026-03-17 12:32:00
Bharat Coking Coal Ltd. 544678 34.65 34.92 34.11 34.59 34.18 -0.41 -1.19 949376 3.24 2026-03-17 12:32:00
Billionbrains Garage Ventures Ltd. 544603 159.9 160.15 157.3 157.95 159.6 1.65 1.04 363388 5.80 2026-03-17 12:32:00
BlackBuck Ltd. 544288 557.4 576.5 557.4 557.75 566.15 8.40 1.51 9770 0.55 2026-03-17 12:32:00
BLS E-Services Ltd. 544107 144.9 144.9 141.4 142.5 142 -0.50 -0.35 7885 0.11 2026-03-17 12:32:00
Blue Jet Healthcare Ltd. 544009 357.6 364.4 353.35 357.65 363.7 6.05 1.69 15569 0.57 2026-03-17 12:32:00
Bluestone Jewellery And Lifestyle Ltd. 544484 514 519.7 510 513.3 512.45 -0.85 -0.17 4051 0.21 2026-03-17 12:32:00
BMW Ventures Ltd. 544543 60.9 60.9 59.31 60.02 59.32 -0.70 -1.17 5566 0.03 2026-03-17 12:32:00
Brainbees Solutions Ltd. 544226 214.3 214.3 209.15 214.25 209.6 -4.65 -2.17 42535 0.89 2026-03-17 12:32:00
Brigade Hotel Ventures Ltd. 544457 58.3 58.9 57.97 58.11 57.97 -0.14 -0.24 8253 0.05 2026-03-17 12:32:00
Canara HSBC Life Insurance Company Ltd. 544583 145.2 147.05 144.6 145.2 145.05 -0.15 -0.10 12191 0.18 2026-03-17 12:32:00
Canara Robeco Asset Management Co Ltd. 544580 232.5 236.65 232.5 232.15 234.1 1.95 0.84 11151 0.26 2026-03-17 12:32:00
Capillary Technologies India Ltd. 544614 515.2 516.7 512.15 515.9 514 -1.90 -0.37 794 0.04 2026-03-17 12:30:00
Ceigall India Ltd. 544223 269.3 280 267 272 278.65 6.65 2.44 20917 0.58 2026-03-17 12:32:00
Cello World Ltd. 544012 395 403.6 390 399.45 390.15 -9.30 -2.33 8617 0.34 2026-03-17 12:32:00
Clean Max Enviro Energy Solutions Ltd. 544717 870 895 860.15 861.65 890 28.35 3.29 13820 1.23 2026-03-17 12:32:00
Concord Biotech Ltd. 543960 1151 1173.45 1136.9 1156.8 1151.7 -5.10 -0.44 3208 0.37 2026-03-17 12:32:00
Concord Enviro Systems Ltd. 544315 242.1 245.5 240.95 241.25 241.8 0.55 0.23 5056 0.12 2026-03-17 12:32:00
CORONA Remedies Ltd. 544644 1558.9 1562.8 1544.05 1552.35 1556.85 4.50 0.29 245 0.04 2026-03-17 12:32:00
Credo Brands Marketing Ltd. 544058 78 78 74.8 76.18 74.8 -1.38 -1.81 6303 0.05 2026-03-17 12:32:00
Crizac Ltd. 544439 193.1 204.5 193.1 197.85 204.35 6.50 3.29 10203 0.21 2026-03-17 12:32:00
Cyient DLM Ltd. 543933 304.65 347 304.65 300.15 318.2 18.05 6.01 1643181 52.29 882.9 285 2026-03-17 12:32:00
D.P. Abhushan Ltd. 544161 979.4 979.4 967 971.85 975 3.15 0.32 163 0.02 2026-03-17 12:30:00
DAM Capital Advisors Ltd. 544316 122.4 124.55 120 121.85 120.2 -1.65 -1.35 21567 0.26 2026-03-17 12:32:00
Deepak Builders & Engineers India Ltd. 544276 67.33 68.1 66.76 67.28 67.75 0.47 0.70 587 0.00 2026-03-17 12:31:00
Denta Water And Infra Solutions Ltd. 544345 235.55 238 233.9 235.6 235 -0.60 -0.25 2356 0.06 2026-03-17 12:32:00
Dindigul Farm Product Ltd. 544201 11.4 11.5 11.4 10.96 11.5 0.54 4.93 16000 0.02 2026-03-17 12:10:00
DOMS Industries Ltd. 544045 2131 2163.2 2112.35 2138.75 2147 8.25 0.39 72979 15.67 2026-03-17 12:32:00
Dr. Agarwal's Health Care Ltd. 544350 417.55 423.55 417.35 421.95 418.15 -3.80 -0.90 1796 0.08 2026-03-17 12:32:00
Ecos (India) Mobility & Hospitality Ltd. 544239 120.1 124 120.1 122.2 122.15 -0.05 -0.04 11744 0.14 2026-03-17 12:32:00
Ellenbarrie Industrial Gases Ltd. 544421 180.95 199 175.05 180.95 195.4 14.45 7.99 103729 2.03 2026-03-17 12:32:00
Emcure Pharmaceuticals Ltd. 544210 1480 1510.35 1474 1458.95 1489.9 30.95 2.12 6768 1.01 2026-03-17 12:32:00
Emmvee Photovoltaic Power Ltd. 544608 214.2 219.65 209.45 209.95 214.5 4.55 2.17 99013 2.12 2026-03-17 12:32:00
EMS Ltd. 543983 275 283.5 274.1 278.6 275.75 -2.85 -1.02 21702 0.60 2026-03-17 12:32:00
Entero Healthcare Solutions Ltd. 544122 1001.4 1025.85 1001.4 1001.3 1007.85 6.55 0.65 810 0.08 2026-03-17 12:32:00
Enviro Infra Engineers Ltd. 544290 147.45 148.45 144.05 145.4 146 0.60 0.41 28670 0.42 2026-03-17 12:32:00
EPACK Durable Ltd. 544095 240.55 245.95 239.65 239.95 241.5 1.55 0.65 11446 0.28 2026-03-17 12:32:00
EPack Prefab Technologies Ltd. 544540 158.1 158.4 152.5 157.05 153.85 -3.20 -2.04 32092 0.49 2026-03-17 12:32:00
ESAF Small Finance Bank Ltd. 544020 23.2 23.8 23.07 23.54 23.45 -0.09 -0.38 15373 0.04 2026-03-17 12:32:00
Excelsoft Technologies Ltd. 544617 77.01 77.42 76.12 76.84 76.3 -0.54 -0.70 13332 0.10 2026-03-17 12:32:00
Exicom Tele-Systems Ltd. 544133 85.69 95.47 85.56 85.72 90.56 4.84 5.65 75308 0.68 2026-03-17 12:32:00
Fabtech Technologies Ltd. 544558 140 142.1 138.2 138.1 139.35 1.25 0.91 1657 0.02 2026-03-17 12:31:00
Fedbank Financial Services Ltd 544027 125.8 131 125.8 125.75 130.95 5.20 4.14 19012 0.25 2026-03-17 12:32:00
Flair Writing Industries Ltd. 544030 298.7 303.05 297 298.65 297.05 -1.60 -0.54 1050 0.03 2026-03-17 12:31:00
Fractal Analytics Ltd. 544700 766.95 790.95 765.6 765.8 789.5 23.70 3.09 21401 1.69 2026-03-17 12:32:00
Fujiyama Power Systems Ltd. 544613 186.95 190.5 183.15 181.7 187.9 6.20 3.41 20774 0.39 2026-03-17 12:32:00
Gala Precision Engineering Ltd. 544244 754.8 754.8 740.9 748.9 745 -3.90 -0.52 152 0.01 2026-03-17 12:30:00
Gandhar Oil Refinery (India) Ltd. 544029 126.9 128.65 126.8 126.85 127.3 0.45 0.35 21848 0.28 2026-03-17 12:32:00
Ganesh Consumer Products Ltd. 544528 158.85 163.2 158 157.65 159 1.35 0.86 7707 0.12 2026-03-17 12:32:00
Gaudium IVF and Women Health Ltd. 544709 81 88.12 79.5 81.76 84.02 2.26 2.76 153852 1.29 2026-03-17 12:32:00
Gem Aromatics Ltd. 544491 171.95 172.25 167 168.9 169 0.10 0.06 2542 0.04 2026-03-17 12:02:00
GK Energy Ltd. 544525 107.55 107.55 101.25 102.6 101.65 -0.95 -0.93 14823 0.15 2026-03-17 12:32:00
Glottis Ltd. 544557 43.99 44.25 42.85 43.69 43.07 -0.62 -1.42 6937 0.03 2026-03-17 12:32:00
GNG Electronics Ltd. 544455 371.95 385.9 366.65 368.35 372.7 4.35 1.18 8885 0.33 2026-03-17 12:32:00
Go Digit General Insurance Ltd. 544179 335.4 337.7 331.5 339.75 335.3 -4.45 -1.31 732 0.02 2026-03-17 12:32:00
Godavari Biorefineries Ltd. 544279 298.5 298.5 290.35 292.75 291.1 -1.65 -0.56 2275 0.07 2026-03-17 12:32:00
Gopal Snacks Ltd. 544140 270.55 275.85 268 271 271.6 0.60 0.22 6461 0.18 2026-03-17 12:32:00
GPT Healthcare Ltd. 544131 121.05 124.1 120.75 123.35 122.05 -1.30 -1.05 2089 0.03 2026-03-17 12:32:00
Gujarat Kidney And Super Speciality Ltd. 544666 106.6 107.55 105.15 105.95 105.55 -0.40 -0.38 4361 0.05 2026-03-17 12:32:00
Happy Forgings Ltd. 544057 1307.75 1307.75 1251 1265.9 1270.5 4.60 0.36 5930 0.75 2026-03-17 12:32:00
HDB Financial Services Ltd. 544429 642.25 645.25 640 642.2 642.05 -0.15 -0.02 33016 2.12 2026-03-17 12:32:00
Highway Infrastructure Ltd. 544477 49.71 50.23 48.45 49.16 48.71 -0.45 -0.92 10288 0.05 2026-03-17 12:32:00
HMA Agro Industries Ltd. 543929 22 24 22 23.8 23.52 -0.28 -1.18 4082 0.01 839.95 22 2026-03-17 12:32:00
Honasa Consumer Ltd. 544014 262.05 266 262.05 266.5 262.35 -4.15 -1.56 4901 0.13 2026-03-17 12:32:00
ICICI Prudential Asset Management Company Ltd. 544658 2888.4 2950 2826 2888.4 2909.95 21.55 0.75 437369 127.27 2026-03-17 12:32:00
Ideaforge Technology Ltd. 543932 394.55 398.55 386.35 392.8 388.4 -4.40 -1.12 10640 0.41 1344 301 2026-03-17 12:32:00
IKIO Technologies Ltd. 543923 121.25 124.25 119.15 121.4 119.45 -1.95 -1.61 3038 0.04 477.15 118.65 2026-03-17 12:32:00
India Shelter Finance Corporation Ltd. 544044 701.35 701.35 690.2 701.35 696.85 -4.50 -0.64 1603 0.11 2026-03-17 12:32:00
Indian Renewable Energy Development Agency Ltd. 544026 115.65 116.45 114 115.15 114.5 -0.65 -0.56 157491 1.80 2026-03-17 12:32:00
Indiqube Spaces Ltd. 544454 142.7 143.95 137.35 142.05 140.55 -1.50 -1.06 4483 0.06 2026-03-17 12:32:00
Indo Farm Equipments Ltd. 544328 125.55 128.2 124.2 124.45 125.65 1.20 0.96 10564 0.13 2026-03-17 12:32:00
Indogulf Cropsciences Ltd. 544432 59.05 59.93 57.16 59.73 57.51 -2.22 -3.72 12082 0.07 2026-03-17 12:32:00
Innova Captab Ltd. 544067 705.4 716 705.4 704.65 713.45 8.80 1.25 294 0.02 2026-03-17 12:32:00
Inox India Ltd. 544046 1143.9 1187 1143.9 1143.9 1154.7 10.80 0.94 2051 0.24 2026-03-17 12:32:00
Interarch Building Solutions Ltd. 544232 1717 1736.25 1702 1702.3 1702 -0.30 -0.02 37418 6.37 2026-03-17 12:32:00
International Gemmological Institute (India) Ltd. 544311 301.05 325.75 301.05 304.8 317.45 12.65 4.15 52458 1.67 2026-03-17 12:32:00
Inventurus Knowledge Solutions Ltd. 544309 1328 1340 1318.05 1327.95 1322.05 -5.90 -0.44 3998 0.53 2026-03-17 12:32:00
IRM Energy Ltd. 544004 203.05 204.65 199 200.4 201.1 0.70 0.35 2694 0.05 2026-03-17 12:32:00
Ivalue Infosolutions Ltd. 544523 225.9 226.05 224.95 226.4 224.95 -1.45 -0.64 723 0.02 2026-03-17 12:32:00
Jain Resource Recycling Ltd. 544537 424 424 418.2 425 421.4 -3.60 -0.85 20299 0.86 2026-03-17 12:32:00
Jana Small Finance Bank Ltd. 544118 349 352.9 342.05 348.45 349.35 0.90 0.26 3985 0.14 2026-03-17 12:32:00
Jaro Institute of Technology Management and Research Ltd. 544534 475 493.9 472.65 462.6 476.8 14.20 3.07 41206 1.96 2026-03-17 12:32:00
JG Chemicals Ltd. 544138 329.8 333.15 327 330.3 328 -2.30 -0.70 1083 0.04 2026-03-17 12:32:00
JNK India Ltd. 544167 234.2 243.65 234.2 243.65 238.55 -5.10 -2.09 5402 0.13 2026-03-17 12:32:00
JSW Cement Ltd. 544480 117 117.8 115.75 116.45 115.9 -0.55 -0.47 116782 1.35 2026-03-17 12:32:00
JSW Infrastructure Ltd. 543994 254 258.6 252 250.55 252.25 1.70 0.68 68039 1.72 2026-03-17 12:32:00
Jupiter Life Line Hospitals Ltd. 543980 1256.8 1267.8 1253.25 1272.35 1267.8 -4.55 -0.36 37 0.00 2026-03-17 12:32:00
Jyoti CNC Automation Ltd. 544081 709.25 770 709.25 706.3 751.65 45.35 6.42 542733 40.79 2026-03-17 12:32:00
Kalpataru Ltd. 544423 308 325.25 304.4 295.7 308.95 13.25 4.48 14044 0.43 2026-03-17 12:32:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 851 860.9 839.6 850 852.65 2.65 0.31 19976 1.70 2026-03-17 12:32:00
Kronox Lab Sciences Ltd. 544187 111.85 117.5 111 110 115.45 5.45 4.95 4187 0.05 2026-03-17 12:32:00
Krystal Integrated Services Ltd 544149 560.95 560.95 550.55 550.95 552.8 1.85 0.34 99 0.01 2026-03-17 12:30:00
Laxmi Dental Ltd. 544339 172.75 173.45 171.35 172.8 172.65 -0.15 -0.09 2363 0.04 2026-03-17 12:32:00
Laxmi India Finance Ltd. 544465 79 80.33 79 79.48 79.59 0.11 0.14 4194 0.03 2026-03-17 12:32:00
Le Travenues Technology Ltd. 544192 160.05 165 160.05 162.05 164.35 2.30 1.42 40708 0.67 2026-03-17 12:32:00
Leela Palaces Hotels & Resorts Ltd. 544408 412.55 419.75 411 415.2 415.4 0.20 0.05 3005 0.12 2026-03-17 12:32:00
Lenskart Solutions Ltd. 544600 497.9 508.9 496.55 497.1 505.15 8.05 1.62 1355913 68.49 2026-03-17 12:32:00
M&B Engineering Ltd. 544470 282 291.1 282 286.95 284.4 -2.55 -0.89 6022 0.17 2026-03-17 12:32:00
Mamata Machinery Ltd. 544318 373.05 382.85 373.05 378 382.25 4.25 1.12 1310 0.05 2026-03-17 12:32:00
Manba Finance Ltd. 544262 127.3 127.3 120 122.15 120.7 -1.45 -1.19 4218 0.05 2026-03-17 12:30:00
Mangal Electrical Industries Ltd. 544492 232 233.1 229 231.75 231.7 -0.05 -0.02 1448 0.03 2026-03-17 12:32:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 147.5 150.55 147.5 152.65 149 -3.65 -2.39 3057 0.05 2026-03-17 12:32:00
Medi Assist Healthcare Services Ltd. 544088 312.2 320.7 311.5 311.8 317.85 6.05 1.94 5532 0.18 2026-03-17 12:32:00
Meesho Ltd. 544632 133.95 148.35 133.3 134.9 144.65 9.75 7.23 950433 13.75 2026-03-17 12:32:00
Midwest Ltd. 544587 1180 1229.9 1173.1 1178.4 1217.7 39.30 3.34 852 0.10 2026-03-17 12:32:00
Monika Alcobev Ltd. 544451 240 241.5 240 239.3 241.5 2.20 0.92 1200 0.03 2026-03-17 12:28:00
Motisons Jewellers Ltd. 544053 12.86 13.11 12.82 12.94 12.98 0.04 0.31 38432 0.05 2026-03-17 12:32:00
Mukka Proteins Ltd. 544135 21.35 21.41 21.04 21.1 21.17 0.07 0.33 1034 0.00 2026-03-17 12:30:00
Muthoot Microfin Ltd. 544055 143.25 146.45 143.25 145.05 146 0.95 0.65 1982 0.03 2026-03-17 12:32:00
National Securities Depository Ltd. 544467 866 869.85 861 857.25 861.05 3.80 0.44 177124 15.25 2026-03-17 12:32:00
Netweb Technologies India Ltd. 543945 3257.55 3305.8 3209 3226.1 3260.85 34.75 1.08 31974 10.43 4480 739.7 2026-03-17 12:32:00
Nova Agritech Ltd. 544100 26 27.16 26 26.8 26.68 -0.12 -0.45 4374 0.01 2026-03-17 12:32:00
NTPC Green Energy Ltd. 544289 98.12 99.25 96.26 98.53 97.72 -0.81 -0.82 774736 7.57 2026-03-17 12:32:00
OLA Electric Mobility Ltd. 544225 24.19 24.3 23.66 24.32 23.73 -0.59 -2.43 3131026 7.43 2026-03-17 12:32:00
Om Freight Forwarders Ltd. 544564 72.39 72.89 70.58 71.62 70.78 -0.84 -1.17 1079 0.01 2026-03-17 12:32:00
One Mobikwik Systems Ltd. 544305 185.3 185.95 181.3 185.2 181.55 -3.65 -1.97 19266 0.35 2026-03-17 12:32:00
Orkla India Ltd. 544595 548.55 560 545.55 548.25 548 -0.25 -0.05 4872 0.27 2026-03-17 12:32:00
Oswal Pumps Ltd. 544418 295 305 289.85 292.05 299.5 7.45 2.55 43198 1.29 2026-03-17 12:32:00
Pace Digitek Ltd. 544550 168.65 172.35 163.15 163.65 170 6.35 3.88 16124 0.27 2026-03-17 12:32:00
Patel Retail Ltd. 544487 163.55 168.25 163.2 162.8 166.9 4.10 2.52 1638 0.03 2026-03-17 12:32:00
Physicswallah Ltd. 544609 84.2 85 81.35 83.96 81.45 -2.51 -2.99 189411 1.54 2026-03-17 12:32:00
Pine Labs Ltd. 544606 165.2 165.2 161 163.05 161 -2.05 -1.26 19698 0.32 2026-03-17 12:32:00
Platinum Industries Ltd. 544134 208.9 208.9 204.2 205.05 204.6 -0.45 -0.22 735 0.02 2026-03-17 12:32:00
PN Gadgil Jewellers Ltd. 544256 536.7 550 534.9 536.65 548.3 11.65 2.17 3138 0.17 2026-03-17 12:32:00
PNGS Reva Diamond Jewellery Ltd. 544718 366.05 375 362.4 367.75 368.1 0.35 0.10 25290 0.93 2026-03-17 12:32:00
Popular Vehicles & Services Ltd. 544144 86.19 89.59 85.79 85.9 87.35 1.45 1.69 193 0.00 2026-03-17 12:32:00
Premier Energies Ltd. 544238 797.75 830.3 793.9 795.75 806.55 10.80 1.36 114055 9.20 2026-03-17 12:32:00
Prostarm Info Systems Ltd. 544410 128.65 129.8 123.1 124.05 126.35 2.30 1.85 19495 0.25 2026-03-17 12:32:00
Pyramid Technoplast Ltd. 543969 144.05 144.95 144 141 144.95 3.95 2.80 691 0.01 2026-03-17 12:32:00
Quadrant Future Tek Ltd. 544336 296.75 296.75 288.15 290.3 290.15 -0.15 -0.05 4614 0.13 2026-03-17 12:32:00
Quality Power Electrical Equipments Ltd. 544367 796.3 814.7 790 796.2 798.05 1.85 0.23 12654 1.01 2026-03-17 12:32:00
Rashi Peripherals Ltd. 544119 345.2 352.6 345.2 347.8 346.95 -0.85 -0.24 621 0.02 2026-03-17 12:32:00
Ratnaveer Precision Engineering Ltd. 543978 144.4 144.4 138.1 138.6 138.35 -0.25 -0.18 5090 0.07 2026-03-17 12:32:00
RBZ Jewellers Ltd. 544060 119.35 119.35 115.9 117 116.3 -0.70 -0.60 1704 0.02 2026-03-17 12:31:00
Regaal Resources Ltd. 544485 78 82.83 75.7 81.55 76.95 -4.60 -5.64 186675 1.44 2026-03-17 12:32:00
Rishabh Instruments Ltd. 543977 399.45 415.65 390.05 400.25 403.45 3.20 0.80 2934 0.12 2026-03-17 12:32:00
RK Swamy Ltd. 544136 85 91.84 85 89.6 87.01 -2.59 -2.89 1335 0.01 2026-03-17 12:32:00
RR Kabel Ltd. 543981 1370 1390 1366.45 1370.1 1369.4 -0.70 -0.05 3775 0.52 2026-03-17 12:32:00
Rubicon Research Ltd. 544578 745.05 763 745.05 749.75 762.6 12.85 1.71 3128 0.24 2026-03-17 12:32:00
Saatvik Green Energy Ltd. 544526 341.05 351.65 341.05 347.65 342.95 -4.70 -1.35 8602 0.30 2026-03-17 12:32:00
Sagility Ltd. 544282 37.85 38.08 37.4 37.71 37.52 -0.19 -0.50 558343 2.09 2026-03-17 12:32:00
Sai Life Sciences Ltd. 544306 984.1 993.6 969.85 976 981.5 5.50 0.56 7015 0.69 2026-03-17 12:32:00
Sai Silks (Kalamandir) Ltd. 543989 96.6 98.5 95.8 96.6 97.95 1.35 1.40 8232 0.08 2026-03-17 12:32:00
Sambhv Steel Tubes Ltd. 544430 88.25 88.72 86.76 87.21 87.61 0.40 0.46 39506 0.35 2026-03-17 12:32:00
Samhi Hotels Ltd. 543984 146.05 150.65 146.05 145.85 150.2 4.35 2.98 16378 0.25 2026-03-17 12:32:00
Sanathan Textiles Ltd. 544314 381.45 383.5 380.7 373.9 383.5 9.60 2.57 110 0.00 2026-03-17 12:23:00
Sanstar Ltd. 544217 81.49 83.62 81.26 81.13 83.22 2.09 2.58 8146 0.07 2026-03-17 12:32:00
Saraswati Saree Depot Ltd. 544230 56.7 58.16 55.63 56.31 56.74 0.43 0.76 2153 0.01 2026-03-17 12:32:00
Scoda Tubes Ltd. 544411 117 123.55 116.7 117 119.5 2.50 2.14 28380 0.34 2026-03-17 12:32:00
Sedemac Mechatronics Ltd. 544723 1479.05 1515.55 1459.55 1473.85 1506.85 33.00 2.24 26988 4.07 2026-03-17 12:32:00
Senco Gold Ltd. 543936 291.5 295.85 289.4 291.4 291.8 0.40 0.14 6892 0.20 1544 227.7 2026-03-17 12:32:00
Seshaasai Technologies Ltd. 544533 255 255 245.85 250.95 247 -3.95 -1.57 4375 0.11 2026-03-17 12:32:00
Shadowfax Technologies Ltd. 544685 108 111.35 106.65 108.95 110.65 1.70 1.56 50231 0.56 2026-03-17 12:32:00
Shanti Gold International Ltd. 544459 181 184.9 180.1 182.15 180.85 -1.30 -0.71 9024 0.16 2026-03-17 12:32:00
Shree Ram Twistex Ltd. 544716 52.05 52.35 48 51.2 48.5 -2.70 -5.27 55322 0.27 2026-03-17 12:32:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 27.85 27.85 25.21 25.84 25.7 -0.14 -0.54 11144 0.03 2026-03-17 12:32:00
Shreeji Shipping Global Ltd. 544490 358.75 359.15 351 351.45 355.45 4.00 1.14 6698 0.24 2026-03-17 12:32:00
Signatureglobal (India) Ltd. 543990 776.05 794.3 776.05 789.55 785.95 -3.60 -0.46 10613 0.83 2026-03-17 12:32:00
Solarworld Energy Solutions Ltd. 544532 156.55 160.95 152.4 153.75 157.8 4.05 2.63 10338 0.16 2026-03-17 12:32:00
Sri Lotus Developers And Realty Ltd. 544469 118.75 120.65 117.55 118.2 119.9 1.70 1.44 38125 0.46 2026-03-17 12:32:00
Stallion India Fluorochemicals Ltd. 544342 115.95 118.95 113.25 113.35 114.35 1.00 0.88 55826 0.64 2026-03-17 12:32:00
Stanley Lifestyles Ltd. 544202 148 152.05 147.7 151.15 148.2 -2.95 -1.95 5689 0.08 2026-03-17 12:32:00
Studds Accessories Ltd. 544599 520 520 506.5 509.05 509.85 0.80 0.16 532 0.03 2026-03-17 12:32:00
Sudeep Pharma Ltd. 544619 601.3 606.3 597 596.35 600.95 4.60 0.77 774 0.05 2026-03-17 12:32:00
Sugs Lloyd Ltd. 544501 103 103 100 104.53 100 -4.53 -4.33 11000 0.11 2026-03-17 12:31:00
Suraj Estate Developers Ltd. 544054 198 202.9 195.15 198.05 196.3 -1.75 -0.88 14088 0.28 2026-03-17 12:31:00
Suraksha Diagnostic Ltd. 544293 252.1 252.1 245.85 252.1 245.85 -6.25 -2.48 282 0.01 2026-03-17 12:32:00
Tata Capital Ltd. 544574 308.65 312 307.2 309.1 310.35 1.25 0.40 51053 1.58 2026-03-17 12:32:00
Tata Technologies Ltd. 544028 529.35 532.1 520.1 528.55 526.6 -1.95 -0.37 64555 3.40 2026-03-17 12:32:00
Tenneco Clean Air India Ltd. 544612 533 536.3 522.85 527.75 523.75 -4.00 -0.76 7534 0.39 2026-03-17 12:32:00
Transrail Lighting Ltd. 544317 498 498.05 487.4 491.35 492.95 1.60 0.33 11887 0.59 2026-03-17 12:32:00
TruAlt Bioenergy Ltd. 544545 380 390 362.9 374.8 378 3.20 0.85 210661 7.96 2026-03-17 12:32:00
TVS Supply Chain Solutions Ltd. 543965 100.95 104.9 99.2 100.9 101.75 0.85 0.84 16982 0.17 2026-03-17 12:32:00
Unicommerce eSolutions Ltd. 544227 93.15 93.85 92 93.3 92.65 -0.65 -0.70 11945 0.11 2026-03-17 12:32:00
Urban Company Ltd. 544515 112.15 114.9 107.3 113.35 110 -3.35 -2.96 25937273 285.31 2026-03-17 12:32:00
Utkarsh Small Finance Bank Ltd. 543942 12 12.21 11.86 11.99 12.14 0.15 1.25 195595 0.24 68.23 11.79 2026-03-17 12:32:00
Valiant Laboratories Ltd. 543998 52.51 52.51 51.12 51.7 51.12 -0.58 -1.12 1478 0.01 2026-03-17 12:32:00
Vidya Wires Ltd. 544633 53.25 55 53.02 53.14 53.62 0.48 0.90 43991 0.24 2026-03-17 12:32:00
Vikram Solar Ltd. 544488 184 186.6 180.45 182.55 183.2 0.65 0.36 80962 1.48 2026-03-17 12:32:00
Vikran Engineering Ltd. 544496 60.55 60.97 59.54 60.28 59.66 -0.62 -1.03 63658 0.38 2026-03-17 12:32:00
Vishal Mega Mart Ltd. 544307 106.95 106.95 103.4 106.1 105 -1.10 -1.04 257748 2.71 2026-03-17 12:32:00
Vishnu Prakash R Punglia Ltd. 543974 36.65 36.92 36.41 36.65 36.61 -0.04 -0.11 42064 0.15 2026-03-17 12:32:00
VMS TMT Ltd. 544521 39.3 39.66 39 38.91 39.24 0.33 0.85 3001 0.01 2026-03-17 12:32:00
Vraj Iron & Steel Ltd. 544204 111.25 111.35 110.05 111.5 110.4 -1.10 -0.99 138 0.00 2026-03-17 12:32:00
Wakefit Innovations Ltd. 544642 156.25 158 150.75 156.25 152.25 -4.00 -2.56 9572 0.15 2026-03-17 12:32:00
Wework India Management Ltd. 544570 464.15 470.05 457.15 455 458.05 3.05 0.67 1210 0.06 2026-03-17 12:32:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 650 669.05 649.6 650.25 655 4.75 0.73 9012 0.59 843 304 2026-03-17 12:32:00
Yatra Online Ltd 543992 99.8 102.75 99.7 99.7 100.9 1.20 1.20 33433 0.34 2026-03-17 12:32:00
Zaggle Prepaid Ocean Services Ltd. 543985 216.4 221.65 214 216.4 216.4 0.00 0.00 28753 0.62 2026-03-17 12:32:00