Select Exchange & Index:
BSEIPO
14240.16
updated on: 07-Apr-2026 [15:59]
Advances - 122 |
Declines - 97 |
Unchanged - 0
Overview
| Open | 14173.29 | Prev. Close | 14240.16 |
|---|---|---|---|
| Day High | 14285.20 | 52 Week High | 17158.25 |
| Day Low | 14096.83 | 52 Week Low | 12892.16 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 36.7 | 36.3 | -0.40 | -1.09 |
| Advance Agrolife Ltd. | 96.26 | 94.85 | -1.41 | -1.46 |
| Aequs Ltd. | 123.75 | 122 | -1.75 | -1.41 |
| Aeroflex Industries Ltd. | 255.2 | 246 | -9.20 | -3.61 |
| Ajax Engineering Ltd. | 447 | 445.9 | -1.10 | -0.25 |
| Allied Blenders And Distillers Ltd. | 426.85 | 420 | -6.85 | -1.60 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 157.95 | 142.2 | -15.75 | -9.97 |
| ASK Automotive Ltd. | 435.25 | 431.05 | -4.20 | -0.96 |
| Ather Energy Ltd. | 785.25 | 759.8 | -25.45 | -3.24 |
| Atlanta Electricals Ltd. | 1209.9 | 1202.55 | -7.35 | -0.61 |
| Baazar Style Retail Ltd. | 294.9 | 282.2 | -12.70 | -4.31 |
| Belrise Industries Ltd. | 191.75 | 190.2 | -1.55 | -0.81 |
| Billionbrains Garage Ventures Ltd. | 168.75 | 166.7 | -2.05 | -1.21 |
| BlackBuck Ltd. | 569.9 | 560 | -9.90 | -1.74 |
| BLS E-Services Ltd. | 159.15 | 157.25 | -1.90 | -1.19 |
| Blue Jet Healthcare Ltd. | 362.35 | 358.6 | -3.75 | -1.03 |
| Bluestone Jewellery And Lifestyle Ltd. | 427.65 | 419 | -8.65 | -2.02 |
| Canara HSBC Life Insurance Company Ltd. | 144.9 | 144.15 | -0.75 | -0.52 |
| Ceigall India Ltd. | 279.4 | 277 | -2.40 | -0.86 |
| Central Mine Planning & Design Institute Ltd. | 152.3 | 151.4 | -0.90 | -0.59 |
| Clean Max Enviro Energy Solutions Ltd. | 841 | 839.7 | -1.30 | -0.15 |
| Concord Biotech Ltd. | 1030.4 | 1027.3 | -3.10 | -0.30 |
| Cyient DLM Ltd. | 289.6 | 283.45 | -6.15 | -2.12 |
| D.P. Abhushan Ltd. | 1014.75 | 1011.7 | -3.05 | -0.30 |
| DAM Capital Advisors Ltd. | 136.45 | 131 | -5.45 | -3.99 |
| Denta Water And Infra Solutions Ltd. | 248.3 | 246 | -2.30 | -0.93 |
| Entero Healthcare Solutions Ltd. | 1235.15 | 1173.4 | -61.75 | -5.00 |
| Enviro Infra Engineers Ltd. | 167.15 | 165 | -2.15 | -1.29 |
| EPACK Durable Ltd. | 222.5 | 220.65 | -1.85 | -0.83 |
| ESAF Small Finance Bank Ltd. | 23.81 | 23.55 | -0.26 | -1.09 |
| Fedbank Financial Services Ltd | 135.95 | 134.65 | -1.30 | -0.96 |
| Flair Writing Industries Ltd. | 298.05 | 298 | -0.05 | -0.02 |
| Fractal Analytics Ltd. | 791.05 | 787.4 | -3.65 | -0.46 |
| Gandhar Oil Refinery (India) Ltd. | 128.1 | 126.95 | -1.15 | -0.90 |
| Gaudium IVF and Women Health Ltd. | 79 | 78.5 | -0.50 | -0.63 |
| Gem Aromatics Ltd. | 155.15 | 153 | -2.15 | -1.39 |
| Godavari Biorefineries Ltd. | 309.6 | 301 | -8.60 | -2.78 |
| Gopal Snacks Ltd. | 262.55 | 262.5 | -0.05 | -0.02 |
| Happy Forgings Ltd. | 1217.6 | 1208.7 | -8.90 | -0.73 |
| HDB Financial Services Ltd. | 587.95 | 584 | -3.95 | -0.67 |
| Honasa Consumer Ltd. | 304.55 | 302.65 | -1.90 | -0.62 |
| India Shelter Finance Corporation Ltd. | 777.25 | 760.15 | -17.10 | -2.20 |
| Indogulf Cropsciences Ltd. | 63.64 | 62.64 | -1.00 | -1.57 |
| Innova Captab Ltd. | 699.7 | 680.2 | -19.50 | -2.79 |
| Innovision Ltd. | 337.9 | 326.85 | -11.05 | -3.27 |
| Interarch Building Solutions Ltd. | 1829.25 | 1815 | -14.25 | -0.78 |
| International Gemological Institute Ltd. | 322 | 316.5 | -5.50 | -1.71 |
| Jain Resource Recycling Ltd. | 449.25 | 442.65 | -6.60 | -1.47 |
| Jaro Institute of Technology Management and Research Ltd. | 436.45 | 424.65 | -11.80 | -2.70 |
| JG Chemicals Ltd. | 341.25 | 339.25 | -2.00 | -0.59 |
| JSW Infrastructure Ltd. | 238.6 | 234.25 | -4.35 | -1.82 |
| Jyoti CNC Automation Ltd. | 766.2 | 765.65 | -0.55 | -0.07 |
| Krystal Integrated Services Ltd | 529.7 | 528 | -1.70 | -0.32 |
| Laxmi India Finance Ltd. | 81.52 | 79.1 | -2.42 | -2.97 |
| Leela Palaces Hotels & Resorts Ltd. | 414.25 | 413.5 | -0.75 | -0.18 |
| Lenskart Solutions Ltd. | 503.5 | 499.7 | -3.80 | -0.75 |
| Meesho Ltd. | 150.3 | 148.1 | -2.20 | -1.46 |
| Midwest Ltd. | 1292.65 | 1261 | -31.65 | -2.45 |
| Monika Alcobev Ltd. | 255 | 250 | -5.00 | -1.96 |
| Motisons Jewellers Ltd. | 12.7 | 12.42 | -0.28 | -2.20 |
| Muthoot Microfin Ltd. | 154.5 | 154 | -0.50 | -0.32 |
| NTPC Green Energy Ltd. | 98.4 | 96.64 | -1.76 | -1.79 |
| OLA Electric Mobility Ltd. | 29.19 | 28.81 | -0.38 | -1.30 |
| One Mobikwik Systems Ltd. | 172.25 | 166.95 | -5.30 | -3.08 |
| Orkla India Ltd. | 609.45 | 595.25 | -14.20 | -2.33 |
| Pace Digitek Ltd. | 151.4 | 141.6 | -9.80 | -6.47 |
| Popular Vehicles & Services Ltd. | 96.98 | 95.71 | -1.27 | -1.31 |
| Powerica Ltd. | 396.75 | 390 | -6.75 | -1.70 |
| Quality Power Electrical Equipments Ltd. | 877.7 | 855.2 | -22.50 | -2.56 |
| Ratnaveer Precision Engineering Ltd. | 139.5 | 139.4 | -0.10 | -0.07 |
| Regaal Resources Ltd. | 68.69 | 68.65 | -0.04 | -0.06 |
| RK Swamy Ltd. | 84.07 | 83.52 | -0.55 | -0.65 |
| RR Kabel Ltd. | 1333.8 | 1320 | -13.80 | -1.03 |
| Saatvik Green Energy Ltd. | 423.5 | 411 | -12.50 | -2.95 |
| Sagility Ltd. | 42.43 | 41.82 | -0.61 | -1.44 |
| Sai Silks (Kalamandir) Ltd. | 94.06 | 92 | -2.06 | -2.19 |
| Samhi Hotels Ltd. | 147.95 | 147.2 | -0.75 | -0.51 |
| Senco Gold Ltd. | 324.3 | 315.2 | -9.10 | -2.81 |
| Shanti Gold International Ltd. | 173.8 | 172.5 | -1.30 | -0.75 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.4 | 28.21 | -0.19 | -0.67 |
| Shreeji Shipping Global Ltd. | 346 | 341 | -5.00 | -1.45 |
| Signatureglobal (India) Ltd. | 784 | 772.15 | -11.85 | -1.51 |
| Solarworld Energy Solutions Ltd. | 171.6 | 168.05 | -3.55 | -2.07 |
| Stanley Lifestyles Ltd. | 128.2 | 127.55 | -0.65 | -0.51 |
| Studds Accessories Ltd. | 445.1 | 444.1 | -1.00 | -0.22 |
| Sudeep Pharma Ltd. | 603.2 | 602.2 | -1.00 | -0.17 |
| Sugs Lloyd Ltd. | 115.35 | 112.55 | -2.80 | -2.43 |
| Suraj Estate Developers Ltd. | 193.8 | 190.55 | -3.25 | -1.68 |
| TruAlt Bioenergy Ltd. | 421.85 | 419.8 | -2.05 | -0.49 |
| TVS Supply Chain Solutions Ltd. | 102.15 | 99.97 | -2.18 | -2.13 |
| Unicommerce eSolutions Ltd. | 89.71 | 89.66 | -0.05 | -0.06 |
| Urban Company Ltd. | 123.5 | 122.5 | -1.00 | -0.81 |
| Utkarsh Small Finance Bank Ltd. | 11.98 | 11.88 | -0.10 | -0.83 |
| Vikram Solar Ltd. | 188.9 | 185.3 | -3.60 | -1.91 |
| Vishal Mega Mart Ltd. | 113.75 | 112.2 | -1.55 | -1.36 |
| Wakefit Innovations Ltd. | 147.1 | 146.45 | -0.65 | -0.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 676.05 | 671 | -5.05 | -0.75 |
Market Stats
Advances
122
Declines
97
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 36.3 | 36.3 | 36.3 | 36.7 | 36.3 | -0.40 | -1.09 | 2000 | 0.01 | 2026-04-07 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1824.65 | 1850 | 1792.5 | 1812.8 | 1831.15 | 18.35 | 1.01 | 5331 | 0.98 | 2026-04-07 15:41:00 | ||
| Advance Agrolife Ltd. | 544562 | 95.01 | 97.34 | 94.85 | 96.26 | 94.85 | -1.41 | -1.46 | 6959 | 0.07 | 2026-04-07 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 166.75 | 175.05 | 166.6 | 170.15 | 173.55 | 3.40 | 2.00 | 42294 | 0.73 | 2026-04-07 15:40:00 | ||
| Aequs Ltd. | 544634 | 123.8 | 124.2 | 122 | 123.75 | 122 | -1.75 | -1.41 | 5011 | 0.06 | 2026-04-07 15:40:00 | ||
| Aeroflex Industries Ltd. | 543972 | 249.45 | 258.4 | 245 | 255.2 | 246 | -9.20 | -3.61 | 50983 | 1.25 | 2026-04-07 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 285.3 | 292.95 | 282.35 | 285.6 | 292.95 | 7.35 | 2.57 | 22498 | 0.66 | 2026-04-07 15:43:00 | ||
| Ajax Engineering Ltd. | 544356 | 454 | 454 | 440 | 447 | 445.9 | -1.10 | -0.25 | 1464 | 0.07 | 2026-04-07 15:41:00 | ||
| All Time Plastics Ltd. | 544479 | 200.25 | 205.7 | 200.25 | 203 | 203.75 | 0.75 | 0.37 | 516 | 0.01 | 2026-04-07 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 429.9 | 429.9 | 417.1 | 426.85 | 420 | -6.85 | -1.60 | 17365 | 0.73 | 2026-04-07 15:43:00 | ||
| Amagi Media Labs Ltd. | 544679 | 312.35 | 320.65 | 310.75 | 316 | 320.3 | 4.30 | 1.36 | 1806 | 0.06 | 2026-04-07 15:40:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 142.2 | 142.2 | 142.2 | 157.95 | 142.2 | -15.75 | -9.97 | 598404 | 8.51 | 2026-04-07 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 462 | 474.6 | 457.9 | 460.55 | 474.6 | 14.05 | 3.05 | 17682 | 0.84 | 2026-04-07 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 115.4 | 120.85 | 115.4 | 114.85 | 116 | 1.15 | 1.00 | 4815 | 0.06 | 2026-04-07 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 655.95 | 671.25 | 655.95 | 663.35 | 666.2 | 2.85 | 0.43 | 9151 | 0.61 | 2026-04-07 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 109 | 112.4 | 108.19 | 110.85 | 112.4 | 1.55 | 1.40 | 16147 | 0.18 | 2026-04-07 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 104.3 | 108.9 | 102.1 | 103.24 | 108.37 | 5.13 | 4.97 | 37564 | 0.41 | 2026-04-07 15:40:00 | ||
| ASK Automotive Ltd. | 544022 | 430.15 | 436.75 | 429.4 | 435.25 | 431.05 | -4.20 | -0.96 | 7359 | 0.32 | 2026-04-07 15:41:00 | ||
| Ather Energy Ltd. | 544397 | 783.3 | 795.4 | 745.6 | 785.25 | 759.8 | -25.45 | -3.24 | 152490 | 11.59 | 2026-04-07 15:42:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1205.25 | 1247.7 | 1196.7 | 1209.9 | 1202.55 | -7.35 | -0.61 | 5999 | 0.72 | 2026-04-07 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 285 | 286 | 268.9 | 272.5 | 277 | 4.50 | 1.65 | 11032 | 0.31 | 2026-04-07 15:42:00 | ||
| Azad Engineering Ltd. | 544061 | 1557.9 | 1598 | 1529.2 | 1557.8 | 1569.15 | 11.35 | 0.73 | 9263 | 1.45 | 2026-04-07 15:40:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 89.9 | 89.98 | 89.9 | 86.98 | 89.92 | 2.94 | 3.38 | 6000 | 0.05 | 2026-04-07 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 296.7 | 297.2 | 282.2 | 294.9 | 282.2 | -12.70 | -4.31 | 25482 | 0.72 | 2026-04-07 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 79.9 | 80.75 | 78.35 | 79.67 | 80.55 | 0.88 | 1.10 | 262671 | 2.12 | 2026-04-07 15:41:00 | ||
| Belrise Industries Ltd. | 544405 | 190.3 | 191.15 | 188.8 | 191.75 | 190.2 | -1.55 | -0.81 | 124948 | 2.38 | 2026-04-07 15:43:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.2 | 33.03 | 32.2 | 32.65 | 32.66 | 0.01 | 0.03 | 1011514 | 3.30 | 2026-04-07 15:41:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 167.3 | 169.75 | 165.15 | 168.75 | 166.7 | -2.05 | -1.21 | 793388 | 13.23 | 2026-04-07 15:43:00 | ||
| BlackBuck Ltd. | 544288 | 564.8 | 569.7 | 558.2 | 569.9 | 560 | -9.90 | -1.74 | 25667 | 1.44 | 2026-04-07 15:40:00 | ||
| BLS E-Services Ltd. | 544107 | 160.35 | 160.7 | 156.2 | 159.15 | 157.25 | -1.90 | -1.19 | 4491 | 0.07 | 2026-04-07 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 362.3 | 366.65 | 355.5 | 362.35 | 358.6 | -3.75 | -1.03 | 9296 | 0.33 | 2026-04-07 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 427.75 | 428.7 | 414.8 | 427.65 | 419 | -8.65 | -2.02 | 33419 | 1.40 | 2026-04-07 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 53.4 | 55.27 | 52.82 | 52.46 | 54.93 | 2.47 | 4.71 | 5537 | 0.03 | 2026-04-07 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 227.2 | 269.6 | 224.45 | 227.25 | 243 | 15.75 | 6.93 | 2621112 | 63.69 | 2026-04-07 15:43:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 60.63 | 61.9 | 59.7 | 58.71 | 60.1 | 1.39 | 2.37 | 22159 | 0.13 | 2026-04-07 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 146.75 | 146.75 | 143.55 | 144.9 | 144.15 | -0.75 | -0.52 | 6019 | 0.09 | 2026-04-07 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 237.8 | 239.7 | 234 | 236.7 | 237.15 | 0.45 | 0.19 | 15042 | 0.36 | 2026-04-07 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 487.75 | 508.65 | 484.35 | 487.75 | 508.5 | 20.75 | 4.25 | 2751 | 0.14 | 2026-04-07 15:42:00 | ||
| Ceigall India Ltd. | 544223 | 280 | 282.95 | 277 | 279.4 | 277 | -2.40 | -0.86 | 2221 | 0.06 | 2026-04-07 15:40:00 | ||
| Cello World Ltd. | 544012 | 404 | 409.55 | 397.3 | 402.7 | 409 | 6.30 | 1.56 | 1315785 | 53.82 | 2026-04-07 15:40:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 151.05 | 155 | 150.3 | 152.3 | 151.4 | -0.90 | -0.59 | 99302 | 1.50 | 2026-04-07 15:42:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 849.55 | 862 | 838.9 | 841 | 839.7 | -1.30 | -0.15 | 19195 | 1.61 | 2026-04-07 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1019.3 | 1051 | 1015 | 1030.4 | 1027.3 | -3.10 | -0.30 | 5189 | 0.53 | 2026-04-07 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 294.35 | 311.4 | 292 | 292.75 | 305.7 | 12.95 | 4.42 | 6213 | 0.19 | 2026-04-07 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1502.3 | 1520 | 1461.3 | 1484.2 | 1503 | 18.80 | 1.27 | 57300 | 8.61 | 2026-04-07 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 72.81 | 74.68 | 71.79 | 72.83 | 73.66 | 0.83 | 1.14 | 8046 | 0.06 | 2026-04-07 15:40:00 | ||
| Crizac Ltd. | 544439 | 197.95 | 203.5 | 190.5 | 194.55 | 199.05 | 4.50 | 2.31 | 8034 | 0.16 | 2026-04-07 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 292.45 | 292.45 | 283 | 289.6 | 283.45 | -6.15 | -2.12 | 20020 | 0.57 | 882.9 | 264.95 | 2026-04-07 15:42:00 |
| D.P. Abhushan Ltd. | 544161 | 1012.85 | 1020.95 | 1011.7 | 1014.75 | 1011.7 | -3.05 | -0.30 | 342 | 0.03 | 2026-04-07 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 137.3 | 138 | 131 | 136.45 | 131 | -5.45 | -3.99 | 26813 | 0.35 | 2026-04-07 15:42:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 62 | 62.65 | 61.5 | 61.96 | 62.15 | 0.19 | 0.31 | 2350 | 0.01 | 2026-04-07 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 246.05 | 252.5 | 244.85 | 248.3 | 246 | -2.30 | -0.93 | 7615 | 0.19 | 2026-04-07 15:41:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 15.3 | 15.3 | 14.5 | 14.58 | 15.3 | 0.72 | 4.94 | 128000 | 0.20 | 2026-04-07 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2303.3 | 2384 | 2303.3 | 2326.3 | 2328.1 | 1.80 | 0.08 | 2563 | 0.60 | 2026-04-07 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 429.95 | 435.6 | 424.6 | 429.9 | 434.9 | 5.00 | 1.16 | 1668 | 0.07 | 2026-04-07 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 120.55 | 128 | 119.6 | 121.95 | 126 | 4.05 | 3.32 | 28748 | 0.36 | 2026-04-07 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 207.3 | 224.7 | 204 | 207.35 | 222.75 | 15.40 | 7.43 | 118119 | 2.63 | 2026-04-07 15:42:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1540.05 | 1568.55 | 1540.05 | 1552.35 | 1556 | 3.65 | 0.24 | 5349 | 0.83 | 2026-04-07 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 220.45 | 232.5 | 218.8 | 223.8 | 230.2 | 6.40 | 2.86 | 152832 | 3.52 | 2026-04-07 15:40:00 | ||
| EMS Ltd. | 543983 | 290.95 | 298.05 | 288.25 | 290.5 | 293 | 2.50 | 0.86 | 7377 | 0.22 | 2026-04-07 15:42:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1229.9 | 1229.95 | 1146 | 1235.15 | 1173.4 | -61.75 | -5.00 | 5569 | 0.65 | 2026-04-07 15:42:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 165.3 | 169.7 | 164.15 | 167.15 | 165 | -2.15 | -1.29 | 65065 | 1.07 | 2026-04-07 15:43:00 | ||
| EPACK Durable Ltd. | 544095 | 217.35 | 222.7 | 217.35 | 222.5 | 220.65 | -1.85 | -0.83 | 16024 | 0.35 | 2026-04-07 15:41:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 153.75 | 158.2 | 150.4 | 152.8 | 155 | 2.20 | 1.44 | 38663 | 0.60 | 2026-04-07 15:41:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.93 | 24.01 | 23.28 | 23.81 | 23.55 | -0.26 | -1.09 | 14165 | 0.03 | 2026-04-07 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 76.47 | 82.5 | 75.22 | 76.47 | 81.61 | 5.14 | 6.72 | 70046 | 0.57 | 2026-04-07 15:40:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 90.37 | 94 | 87.88 | 89.58 | 89.75 | 0.17 | 0.19 | 47246 | 0.42 | 2026-04-07 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 147.55 | 151.1 | 145.3 | 147.55 | 148.6 | 1.05 | 0.71 | 15627 | 0.23 | 2026-04-07 15:43:00 | ||
| Fedbank Financial Services Ltd | 544027 | 134 | 136.9 | 133.85 | 135.95 | 134.65 | -1.30 | -0.96 | 17026 | 0.23 | 2026-04-07 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 299.9 | 299.9 | 293.5 | 298.05 | 298 | -0.05 | -0.02 | 1076 | 0.03 | 2026-04-07 15:42:00 | ||
| Fractal Analytics Ltd. | 544700 | 783.35 | 809.8 | 782.35 | 791.05 | 787.4 | -3.65 | -0.46 | 16716 | 1.32 | 2026-04-07 15:43:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 216.55 | 224.8 | 214.5 | 216.9 | 222.4 | 5.50 | 2.54 | 63596 | 1.41 | 2026-04-07 15:41:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 711 | 726 | 711 | 716.65 | 720 | 3.35 | 0.47 | 2073 | 0.15 | 2026-04-07 15:42:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 125.85 | 128.75 | 125.85 | 128.1 | 126.95 | -1.15 | -0.90 | 11691 | 0.15 | 2026-04-07 15:42:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 199.9 | 202 | 195.9 | 194.25 | 199 | 4.75 | 2.45 | 16345 | 0.33 | 2026-04-07 15:43:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 78.92 | 79.57 | 76.82 | 79 | 78.5 | -0.50 | -0.63 | 38935 | 0.31 | 2026-04-07 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 156.45 | 156.45 | 152.55 | 155.15 | 153 | -2.15 | -1.39 | 2008 | 0.03 | 2026-04-07 15:41:00 | ||
| GK Energy Ltd. | 544525 | 96.99 | 98.49 | 94.1 | 93.89 | 95.85 | 1.96 | 2.09 | 40714 | 0.39 | 2026-04-07 15:42:00 | ||
| Glottis Ltd. | 544557 | 44.89 | 46.1 | 43.4 | 44.38 | 45.5 | 1.12 | 2.52 | 19536 | 0.09 | 2026-04-07 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 367.65 | 384.65 | 362.45 | 367.65 | 374.5 | 6.85 | 1.86 | 14732 | 0.55 | 2026-04-07 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 320 | 327.15 | 315.35 | 319.6 | 327.15 | 7.55 | 2.36 | 3446 | 0.11 | 2026-04-07 15:43:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 309 | 313.3 | 301 | 309.6 | 301 | -8.60 | -2.78 | 8455 | 0.25 | 2026-04-07 15:42:00 | ||
| Gopal Snacks Ltd. | 544140 | 263 | 275 | 261.6 | 262.55 | 262.5 | -0.05 | -0.02 | 2944 | 0.08 | 2026-04-07 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 126.55 | 131.85 | 125 | 126.55 | 129.4 | 2.85 | 2.25 | 8650 | 0.11 | 2026-04-07 15:43:00 | ||
| GSP Crop science Ltd. | 544733 | 393.95 | 398 | 382.6 | 388.65 | 391 | 2.35 | 0.60 | 14722 | 0.58 | 2026-04-07 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 104 | 108.4 | 103.75 | 104.55 | 106.95 | 2.40 | 2.30 | 74412 | 0.80 | 2026-04-07 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1240.85 | 1240.85 | 1184 | 1217.6 | 1208.7 | -8.90 | -0.73 | 1196 | 0.14 | 2026-04-07 15:43:00 | ||
| HDB Financial Services Ltd. | 544429 | 585.35 | 590.35 | 575.7 | 587.95 | 584 | -3.95 | -0.67 | 17293 | 1.01 | 2026-04-07 15:40:00 | ||
| Highway Infrastructure Ltd. | 544477 | 46.87 | 48.37 | 46.87 | 47.09 | 47.65 | 0.56 | 1.19 | 5699 | 0.03 | 2026-04-07 15:41:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.75 | 25.72 | 24.26 | 24.66 | 25.3 | 0.64 | 2.60 | 13717 | 0.03 | 839.95 | 20 | 2026-04-07 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 301.8 | 307 | 301.15 | 304.55 | 302.65 | -1.90 | -0.62 | 10222 | 0.31 | 2026-04-07 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2900.65 | 3051 | 2883.25 | 2909.85 | 3013.5 | 103.65 | 3.56 | 31691 | 9.55 | 2026-04-07 15:43:00 | ||
| Ideaforge Technology Ltd. | 543932 | 400 | 410 | 394.3 | 400.8 | 404.8 | 4.00 | 1.00 | 21589 | 0.87 | 1344 | 301 | 2026-04-07 15:43:00 |
| IKIO Technologies Ltd. | 543923 | 121.85 | 127.6 | 121.85 | 122.45 | 123.5 | 1.05 | 0.86 | 13855 | 0.17 | 477.15 | 104.1 | 2026-04-07 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 768.8 | 775.15 | 752.1 | 777.25 | 760.15 | -17.10 | -2.20 | 5504 | 0.42 | 2026-04-07 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.1 | 116.05 | 113.5 | 115.55 | 115.7 | 0.15 | 0.13 | 317542 | 3.67 | 2026-04-07 15:41:00 | ||
| Indiqube Spaces Ltd. | 544454 | 142.8 | 150.25 | 142.15 | 143.4 | 149 | 5.60 | 3.91 | 3145 | 0.05 | 2026-04-07 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 135 | 136.5 | 131 | 133.1 | 133.35 | 0.25 | 0.19 | 12564 | 0.17 | 2026-04-07 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 64.1 | 64.45 | 62.64 | 63.64 | 62.64 | -1.00 | -1.57 | 7054 | 0.04 | 2026-04-07 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 701.25 | 701.85 | 680.2 | 699.7 | 680.2 | -19.50 | -2.79 | 950 | 0.06 | 2026-04-07 15:42:00 | ||
| Innovision Ltd. | 544732 | 333 | 340.15 | 323.3 | 337.9 | 326.85 | -11.05 | -3.27 | 28421 | 0.93 | 2026-04-07 15:40:00 | ||
| Inox India Ltd. | 544046 | 1204.75 | 1230.95 | 1204.75 | 1217.65 | 1223.7 | 6.05 | 0.50 | 1358 | 0.17 | 2026-04-07 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1835.55 | 1839 | 1801 | 1829.25 | 1815 | -14.25 | -0.78 | 1902 | 0.35 | 2026-04-07 15:40:00 | ||
| International Gemological Institute Ltd. | 544311 | 319.3 | 323.45 | 316.15 | 322 | 316.5 | -5.50 | -1.71 | 8826 | 0.28 | 2026-04-07 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1342.15 | 1439.8 | 1342.15 | 1368.35 | 1410 | 41.65 | 3.04 | 12194 | 1.72 | 2026-04-07 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 183.15 | 185.55 | 179.3 | 181.45 | 182 | 0.55 | 0.30 | 9170 | 0.17 | 2026-04-07 15:41:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 228.7 | 240 | 228.1 | 228.95 | 239.15 | 10.20 | 4.46 | 4843 | 0.12 | 2026-04-07 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 447.6 | 457.55 | 440.65 | 449.25 | 442.65 | -6.60 | -1.47 | 60545 | 2.68 | 2026-04-07 15:42:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 389.05 | 397.8 | 381.75 | 384.7 | 390 | 5.30 | 1.38 | 10597 | 0.41 | 2026-04-07 15:42:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 428.3 | 437.45 | 424.65 | 436.45 | 424.65 | -11.80 | -2.70 | 12325 | 0.52 | 2026-04-07 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 320.05 | 348.1 | 320.05 | 341.25 | 339.25 | -2.00 | -0.59 | 6858 | 0.23 | 2026-04-07 15:42:00 | ||
| JNK India Ltd. | 544167 | 258.95 | 273 | 255.95 | 260.6 | 260.85 | 0.25 | 0.10 | 30286 | 0.79 | 2026-04-07 15:43:00 | ||
| JSW Cement Ltd. | 544480 | 117.65 | 121.25 | 117.5 | 118.7 | 119.3 | 0.60 | 0.51 | 94217 | 1.12 | 2026-04-07 15:40:00 | ||
| JSW Infrastructure Ltd. | 543994 | 239.5 | 239.5 | 233.45 | 238.6 | 234.25 | -4.35 | -1.82 | 102948 | 2.41 | 2026-04-07 15:43:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1187.65 | 1208.6 | 1187.65 | 1200.1 | 1201.6 | 1.50 | 0.12 | 372 | 0.04 | 2026-04-07 15:42:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 774.55 | 774.55 | 757 | 766.2 | 765.65 | -0.55 | -0.07 | 10172 | 0.78 | 2026-04-07 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 303 | 303 | 286.4 | 287.85 | 289.9 | 2.05 | 0.71 | 1227 | 0.04 | 2026-04-07 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 893.95 | 909.75 | 878.15 | 895.2 | 900 | 4.80 | 0.54 | 20012 | 1.80 | 2026-04-07 15:40:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 128.01 | 137.5 | 127.9 | 131.53 | 134.4 | 2.87 | 2.18 | 9899 | 0.13 | 2026-04-07 15:43:00 | ||
| Krystal Integrated Services Ltd | 544149 | 532.35 | 536 | 522.85 | 529.7 | 528 | -1.70 | -0.32 | 114 | 0.01 | 2026-04-07 15:42:00 | ||
| Laxmi Dental Ltd. | 544339 | 182.3 | 186.4 | 179.85 | 184.75 | 185.1 | 0.35 | 0.19 | 8181 | 0.15 | 2026-04-07 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 80.9 | 83 | 79 | 81.52 | 79.1 | -2.42 | -2.97 | 7708 | 0.06 | 2026-04-07 15:42:00 | ||
| Le Travenues Technology Ltd. | 544192 | 163.8 | 171.1 | 161.55 | 164.1 | 170.5 | 6.40 | 3.90 | 77294 | 1.32 | 2026-04-07 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 417.95 | 423.7 | 413.15 | 414.25 | 413.5 | -0.75 | -0.18 | 3214 | 0.13 | 2026-04-07 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 499.1 | 502.95 | 492.55 | 503.5 | 499.7 | -3.80 | -0.75 | 39560 | 1.98 | 2026-04-07 15:40:00 | ||
| M&B Engineering Ltd. | 544470 | 285.25 | 308.2 | 285.25 | 292.5 | 294.75 | 2.25 | 0.77 | 19298 | 0.57 | 2026-04-07 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 340.3 | 368.1 | 339.5 | 342.75 | 350 | 7.25 | 2.12 | 12106 | 0.42 | 2026-04-07 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 108 | 109 | 106 | 107.25 | 107.8 | 0.55 | 0.51 | 746 | 0.01 | 2026-04-07 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 239.75 | 249 | 239.75 | 241.4 | 245.3 | 3.90 | 1.62 | 1298 | 0.03 | 2026-04-07 15:41:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 151.6 | 156.25 | 151.6 | 152.1 | 154.55 | 2.45 | 1.61 | 780 | 0.01 | 2026-04-07 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 328.25 | 342.15 | 324.65 | 328.25 | 342 | 13.75 | 4.19 | 3063 | 0.10 | 2026-04-07 15:42:00 | ||
| Meesho Ltd. | 544632 | 147.55 | 151.75 | 147.4 | 150.3 | 148.1 | -2.20 | -1.46 | 92158 | 1.36 | 2026-04-07 15:40:00 | ||
| Midwest Ltd. | 544587 | 1240 | 1295.4 | 1232.7 | 1292.65 | 1261 | -31.65 | -2.45 | 1900 | 0.24 | 2026-04-07 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 255.95 | 255.95 | 250 | 255 | 250 | -5.00 | -1.96 | 1600 | 0.04 | 2026-04-07 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.72 | 12.87 | 12.4 | 12.7 | 12.42 | -0.28 | -2.20 | 287098 | 0.36 | 2026-04-07 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.15 | 21.53 | 20.99 | 21.21 | 21.48 | 0.27 | 1.27 | 17855 | 0.04 | 2026-04-07 15:43:00 | ||
| Muthoot Microfin Ltd. | 544055 | 156.7 | 157.1 | 153.15 | 154.5 | 154 | -0.50 | -0.32 | 4280 | 0.07 | 2026-04-07 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 877 | 899 | 866.5 | 876.95 | 882.6 | 5.65 | 0.64 | 464752 | 41.02 | 2026-04-07 15:43:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3220 | 3256.3 | 3177.05 | 3225.7 | 3237.45 | 11.75 | 0.36 | 36448 | 11.80 | 4480 | 739.7 | 2026-04-07 15:43:00 |
| Nova Agritech Ltd. | 544100 | 24.93 | 26.48 | 23.85 | 24.1 | 25.8 | 1.70 | 7.05 | 22034 | 0.06 | 2026-04-07 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 98 | 98.5 | 96.46 | 98.4 | 96.64 | -1.76 | -1.79 | 414826 | 4.01 | 2026-04-07 15:41:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 28.65 | 29.76 | 28.3 | 29.19 | 28.81 | -0.38 | -1.30 | 8246336 | 23.76 | 2026-04-07 15:43:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 71.5 | 72.3 | 71.14 | 71.08 | 72.23 | 1.15 | 1.62 | 734 | 0.01 | 2026-04-07 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 168.8 | 172.8 | 165.6 | 172.25 | 166.95 | -5.30 | -3.08 | 52566 | 0.88 | 2026-04-07 15:40:00 | ||
| Orkla India Ltd. | 544595 | 603.6 | 614.05 | 595.25 | 609.45 | 595.25 | -14.20 | -2.33 | 6291 | 0.37 | 2026-04-07 15:42:00 | ||
| Oswal Pumps Ltd. | 544418 | 335.85 | 346.7 | 325.8 | 328.2 | 343 | 14.80 | 4.51 | 90855 | 3.12 | 2026-04-07 15:43:00 | ||
| Pace Digitek Ltd. | 544550 | 149.2 | 149.2 | 141.6 | 151.4 | 141.6 | -9.80 | -6.47 | 152981 | 2.17 | 2026-04-07 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 175 | 177.8 | 172 | 174.3 | 174.8 | 0.50 | 0.29 | 2438 | 0.04 | 2026-04-07 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 92.81 | 95.79 | 91.14 | 93.02 | 94.1 | 1.08 | 1.16 | 198420 | 1.87 | 2026-04-07 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 156 | 159.85 | 153.35 | 156 | 157.05 | 1.05 | 0.67 | 65174 | 1.02 | 2026-04-07 15:42:00 | ||
| Platinum Industries Ltd. | 544134 | 201.65 | 204.6 | 198.1 | 202.8 | 203.1 | 0.30 | 0.15 | 3770 | 0.08 | 2026-04-07 15:42:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 579 | 602.25 | 579 | 577.95 | 599 | 21.05 | 3.64 | 8272 | 0.50 | 2026-04-07 15:40:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 358.35 | 415 | 358.35 | 364.1 | 369.65 | 5.55 | 1.52 | 67522 | 2.50 | 2026-04-07 15:42:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 97.46 | 99.65 | 94.77 | 96.98 | 95.71 | -1.27 | -1.31 | 2826 | 0.03 | 2026-04-07 15:40:00 | ||
| Powerica Ltd. | 544744 | 393.5 | 397 | 385 | 396.75 | 390 | -6.75 | -1.70 | 24349 | 0.95 | 2026-04-07 15:41:00 | ||
| Premier Energies Ltd. | 544238 | 919.9 | 952.95 | 919 | 927.9 | 943.4 | 15.50 | 1.67 | 119299 | 11.25 | 2026-04-07 15:40:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 129.85 | 132.05 | 128.45 | 129.8 | 130.5 | 0.70 | 0.54 | 14114 | 0.18 | 2026-04-07 15:43:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 157.95 | 157.95 | 147.9 | 147.3 | 149.5 | 2.20 | 1.49 | 5304 | 0.08 | 2026-04-07 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 286.1 | 298 | 286.1 | 287.5 | 288.55 | 1.05 | 0.37 | 9554 | 0.28 | 2026-04-07 15:43:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 877.15 | 880.45 | 854.5 | 877.7 | 855.2 | -22.50 | -2.56 | 32968 | 2.82 | 2026-04-07 15:42:00 | ||
| Rashi Peripherals Ltd. | 544119 | 367.85 | 372.15 | 363.3 | 364.9 | 369.75 | 4.85 | 1.33 | 6609 | 0.24 | 2026-04-07 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 139.75 | 141.05 | 138.6 | 139.5 | 139.4 | -0.10 | -0.07 | 14415 | 0.20 | 2026-04-07 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 140.3 | 140.3 | 127.6 | 128.45 | 135 | 6.55 | 5.10 | 9485 | 0.13 | 2026-04-07 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 69 | 70.01 | 67.95 | 68.69 | 68.65 | -0.04 | -0.06 | 13162 | 0.09 | 2026-04-07 15:43:00 | ||
| Rishabh Instruments Ltd. | 543977 | 396.9 | 414 | 394.9 | 400.55 | 403.95 | 3.40 | 0.85 | 2395 | 0.10 | 2026-04-07 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 83.66 | 84.33 | 82.77 | 84.07 | 83.52 | -0.55 | -0.65 | 2059 | 0.02 | 2026-04-07 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1316 | 1335 | 1314 | 1333.8 | 1320 | -13.80 | -1.03 | 4006 | 0.53 | 2026-04-07 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 769.35 | 789.9 | 769.35 | 776.45 | 778.15 | 1.70 | 0.22 | 4969 | 0.39 | 2026-04-07 15:43:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 415.1 | 429 | 405.25 | 423.5 | 411 | -12.50 | -2.95 | 5415 | 0.22 | 2026-04-07 15:42:00 | ||
| Sagility Ltd. | 544282 | 42.05 | 43.1 | 41.52 | 42.43 | 41.82 | -0.61 | -1.44 | 1618205 | 6.77 | 2026-04-07 15:43:00 | ||
| Sai Life Sciences Ltd. | 544306 | 957.95 | 957.95 | 927.85 | 944.5 | 947.5 | 3.00 | 0.32 | 5744 | 0.54 | 2026-04-07 15:42:00 | ||
| Sai Parenteral's Ltd. | 544742 | 405.1 | 417.3 | 405.1 | 406 | 409.15 | 3.15 | 0.78 | 58299 | 2.39 | 2026-04-07 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94.5 | 94.5 | 91.2 | 94.06 | 92 | -2.06 | -2.19 | 54289 | 0.50 | 2026-04-07 15:42:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 105.07 | 114.14 | 105 | 106.96 | 112 | 5.04 | 4.71 | 113687 | 1.27 | 2026-04-07 15:43:00 | ||
| Samhi Hotels Ltd. | 543984 | 147.8 | 149.75 | 145.2 | 147.95 | 147.2 | -0.75 | -0.51 | 64126 | 0.94 | 2026-04-07 15:42:00 | ||
| Sanathan Textiles Ltd. | 544314 | 433 | 446.35 | 433 | 429 | 446.35 | 17.35 | 4.04 | 1011 | 0.05 | 2026-04-07 15:40:00 | ||
| Sanstar Ltd. | 544217 | 79.6 | 79.6 | 77.35 | 77.95 | 78.4 | 0.45 | 0.58 | 4180 | 0.03 | 2026-04-07 15:43:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 58.91 | 59.06 | 57.73 | 57.75 | 58.98 | 1.23 | 2.13 | 12681 | 0.07 | 2026-04-07 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 137.95 | 139.5 | 134.7 | 134 | 135.35 | 1.35 | 1.01 | 18345 | 0.25 | 2026-04-07 15:42:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1683.9 | 1814.05 | 1675.45 | 1679.75 | 1685 | 5.25 | 0.31 | 21648 | 3.65 | 2026-04-07 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 320.25 | 332.75 | 313 | 324.3 | 315.2 | -9.10 | -2.81 | 556685 | 17.55 | 1544 | 227.7 | 2026-04-07 15:41:00 |
| Seshaasai Technologies Ltd. | 544533 | 229.1 | 236 | 226.5 | 228.6 | 233.05 | 4.45 | 1.95 | 3009 | 0.07 | 2026-04-07 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 116.5 | 120.65 | 116.5 | 117.55 | 118.1 | 0.55 | 0.47 | 36030 | 0.43 | 2026-04-07 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 170.35 | 177.5 | 170.35 | 173.8 | 172.5 | -1.30 | -0.75 | 9655 | 0.17 | 2026-04-07 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 46.41 | 46.86 | 45.5 | 46.02 | 46.29 | 0.27 | 0.59 | 19825 | 0.09 | 2026-04-07 15:42:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 28.4 | 28.5 | 27.67 | 28.4 | 28.21 | -0.19 | -0.67 | 6772 | 0.02 | 2026-04-07 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 345.75 | 351.35 | 340.5 | 346 | 341 | -5.00 | -1.45 | 6369 | 0.22 | 2026-04-07 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 805.8 | 805.8 | 769.5 | 784 | 772.15 | -11.85 | -1.51 | 19622 | 1.52 | 2026-04-07 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 168.2 | 173.2 | 167.9 | 171.6 | 168.05 | -3.55 | -2.07 | 11546 | 0.19 | 2026-04-07 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 124 | 127.4 | 121.85 | 120.8 | 126 | 5.20 | 4.30 | 96942 | 1.22 | 2026-04-07 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 117.15 | 122.65 | 117 | 116.85 | 120.9 | 4.05 | 3.47 | 223356 | 2.70 | 2026-04-07 15:43:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128 | 131.2 | 126.7 | 128.2 | 127.55 | -0.65 | -0.51 | 8108 | 0.10 | 2026-04-07 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 441.05 | 448 | 441.05 | 445.1 | 444.1 | -1.00 | -0.22 | 547 | 0.02 | 2026-04-07 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 619.95 | 619.95 | 600.25 | 603.2 | 602.2 | -1.00 | -0.17 | 942 | 0.06 | 2026-04-07 15:41:00 | ||
| Sugs Lloyd Ltd. | 544501 | 115 | 116.95 | 112.55 | 115.35 | 112.55 | -2.80 | -2.43 | 45000 | 0.51 | 2026-04-07 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 192 | 195.1 | 190.1 | 193.8 | 190.55 | -3.25 | -1.68 | 5586 | 0.11 | 2026-04-07 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 251.1 | 258 | 250 | 251.1 | 254.65 | 3.55 | 1.41 | 1453 | 0.04 | 2026-04-07 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 308.3 | 309.4 | 306.05 | 307.95 | 308.95 | 1.00 | 0.32 | 57372 | 1.77 | 2026-04-07 15:42:00 | ||
| Tata Technologies Ltd. | 544028 | 541.3 | 565 | 536.05 | 543.35 | 551.05 | 7.70 | 1.42 | 68788 | 3.79 | 2026-04-07 15:42:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 523.55 | 552.7 | 520 | 528.85 | 546.4 | 17.55 | 3.32 | 47285 | 2.58 | 2026-04-07 15:41:00 | ||
| Transrail Lighting Ltd. | 544317 | 493.75 | 509 | 487.2 | 495.9 | 508 | 12.10 | 2.44 | 17792 | 0.90 | 2026-04-07 15:41:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 427 | 427 | 411.25 | 421.85 | 419.8 | -2.05 | -0.49 | 4665 | 0.20 | 2026-04-07 15:43:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 101.98 | 102.67 | 99.5 | 102.15 | 99.97 | -2.18 | -2.13 | 12836 | 0.13 | 2026-04-07 15:43:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 89.71 | 91.72 | 87.24 | 89.71 | 89.66 | -0.05 | -0.06 | 18625 | 0.17 | 2026-04-07 15:40:00 | ||
| Urban Company Ltd. | 544515 | 123.4 | 125.35 | 121.2 | 123.5 | 122.5 | -1.00 | -0.81 | 219446 | 2.69 | 2026-04-07 15:42:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.8 | 12.01 | 11.71 | 11.98 | 11.88 | -0.10 | -0.83 | 292082 | 0.35 | 68.23 | 10.15 | 2026-04-07 15:42:00 |
| Valiant Laboratories Ltd. | 543998 | 57.06 | 59.07 | 57.06 | 56.75 | 58.73 | 1.98 | 3.49 | 1611 | 0.01 | 2026-04-07 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 53.21 | 54.44 | 52.4 | 52.33 | 53.46 | 1.13 | 2.16 | 61839 | 0.33 | 2026-04-07 15:42:00 | ||
| Vikram Solar Ltd. | 544488 | 185.25 | 189.15 | 185.1 | 188.9 | 185.3 | -3.60 | -1.91 | 59504 | 1.10 | 2026-04-07 15:40:00 | ||
| Vikran Engineering Ltd. | 544496 | 59.29 | 61.34 | 57.52 | 59.39 | 59.83 | 0.44 | 0.74 | 294620 | 1.76 | 2026-04-07 15:42:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 112.85 | 114.55 | 111.7 | 113.75 | 112.2 | -1.55 | -1.36 | 744287 | 8.35 | 2026-04-07 15:43:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 35 | 37.35 | 34.7 | 35.36 | 36.75 | 1.39 | 3.93 | 139828 | 0.51 | 2026-04-07 15:40:00 | ||
| VMS TMT Ltd. | 544521 | 39.34 | 41.24 | 39 | 39.34 | 39.83 | 0.49 | 1.25 | 6615 | 0.03 | 2026-04-07 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 106.61 | 116.9 | 106.59 | 106.66 | 113 | 6.34 | 5.94 | 3206 | 0.04 | 2026-04-07 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 147.55 | 149.6 | 144.5 | 147.1 | 146.45 | -0.65 | -0.44 | 4961 | 0.07 | 2026-04-07 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 438.1 | 453.9 | 432.25 | 438.1 | 450.45 | 12.35 | 2.82 | 5714 | 0.26 | 2026-04-07 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 686.05 | 686.05 | 667 | 676.05 | 671 | -5.05 | -0.75 | 7488 | 0.50 | 843 | 304 | 2026-04-07 15:42:00 |
| Yatra Online Ltd | 543992 | 97.25 | 99.25 | 96 | 97.47 | 97.86 | 0.39 | 0.40 | 70191 | 0.69 | 2026-04-07 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 222.25 | 236 | 222.25 | 225.6 | 228.4 | 2.80 | 1.24 | 147795 | 3.38 | 2026-04-07 15:42:00 |