Select Exchange & Index:
BSEIPO
14230.18
updated on: 27-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14189.31 | Prev. Close | 14230.18 |
|---|---|---|---|
| Day High | 14314.32 | 52 Week High | 17158.25 |
| Day Low | 14083.86 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 25.5 | 32.65 | 25.5 | 32.5 | 0.00 | 0.00 | 214000 | 0.70 | 2026-03-27 15:40:00 | |||
| Aditya Infotech Ltd. | 544466 | 1783 | 1888.65 | 1783 | 1820.7 | 0.00 | 0.00 | 75455 | 13.74 | 2026-03-27 15:42:00 | |||
| Advance Agrolife Ltd. | 544562 | 97.95 | 97.95 | 92 | 92.75 | 0.00 | 0.00 | 15367 | 0.14 | 2026-03-27 15:41:00 | |||
| Aegis Vopak Terminals Ltd. | 544407 | 174.8 | 175.3 | 166.4 | 171.35 | 0.00 | 0.00 | 238478 | 4.09 | 2026-03-27 15:41:00 | |||
| Aequs Ltd. | 544634 | 121.3 | 125.65 | 119.45 | 121.75 | 0.00 | 0.00 | 269386 | 3.28 | 2026-03-27 15:41:00 | |||
| Aeroflex Industries Ltd. | 543972 | 241.8 | 254.15 | 239.6 | 241.1 | 0.00 | 0.00 | 121440 | 2.93 | 2026-03-27 15:41:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 279.1 | 284.75 | 275.5 | 280 | 0.00 | 0.00 | 35500 | 0.99 | 2026-03-27 15:40:00 | |||
| Ajax Engineering Ltd. | 544356 | 460.05 | 462 | 421.55 | 431.35 | 0.00 | 0.00 | 378713 | 16.34 | 2026-03-27 15:40:00 | |||
| All Time Plastics Ltd. | 544479 | 200.7 | 204 | 194.85 | 194.85 | 0.00 | 0.00 | 11271 | 0.22 | 2026-03-27 15:40:00 | |||
| Allied Blenders And Distillers Ltd. | 544203 | 416.1 | 416.1 | 386 | 397 | 0.00 | 0.00 | 47824 | 1.90 | 2026-03-27 15:40:00 | |||
| Amagi Media Labs Ltd. | 544679 | 321.7 | 325 | 312 | 317.9 | 0.00 | 0.00 | 17614 | 0.56 | 2026-03-27 15:40:00 | |||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 462.75 | 462.75 | 435.15 | 437 | 0.00 | 0.00 | 58281 | 2.55 | 2026-03-27 15:42:00 | |||
| Anlon Healthcare Ltd. | 544497 | 116.7 | 117.7 | 114.85 | 115.75 | 0.00 | 0.00 | 13741 | 0.16 | 2026-03-27 15:40:00 | |||
| Anthem Biosciences Ltd. | 544449 | 637.3 | 690 | 632.55 | 673.3 | 0.00 | 0.00 | 63764 | 4.29 | 2026-03-27 15:41:00 | |||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105 | 105.25 | 101 | 101.6 | 0.00 | 0.00 | 70180 | 0.71 | 2026-03-27 15:40:00 | |||
| Arisinfra Solutions Ltd. | 544419 | 102.05 | 103.2 | 99.3 | 100 | 0.00 | 0.00 | 37448 | 0.37 | 2026-03-27 15:40:00 | |||
| ASK Automotive Ltd. | 544022 | 442 | 446 | 424 | 434.4 | 0.00 | 0.00 | 9050 | 0.39 | 2026-03-27 15:42:00 | |||
| Ather Energy Ltd. | 544397 | 766 | 802.55 | 757.9 | 790 | 0.00 | 0.00 | 295558 | 23.35 | 2026-03-27 15:42:00 | |||
| Atlanta Electricals Ltd. | 544527 | 1191.8 | 1272.7 | 1165.1 | 1242.1 | 0.00 | 0.00 | 24662 | 3.06 | 2026-03-27 15:41:00 | |||
| Awfis Space Solutions Ltd. | 544181 | 252.75 | 258 | 237.7 | 254.8 | 0.00 | 0.00 | 54327 | 1.38 | 2026-03-27 15:41:00 | |||
| Azad Engineering Ltd. | 544061 | 1537.5 | 1600 | 1478.35 | 1487.8 | 0.00 | 0.00 | 80222 | 11.94 | 2026-03-27 15:42:00 | |||
| Aztec Fluids & Machinery Ltd. | 544177 | 90 | 90.05 | 86 | 87 | 0.00 | 0.00 | 15000 | 0.13 | 2026-03-27 15:40:00 | |||
| Baazar Style Retail Ltd. | 544243 | 277.3 | 298.35 | 277.3 | 287.55 | 0.00 | 0.00 | 19915 | 0.57 | 2026-03-27 15:40:00 | |||
| Bajaj Housing Finance Ltd. | 544252 | 78.82 | 79 | 75 | 75.78 | 0.00 | 0.00 | 2959095 | 22.42 | 2026-03-27 15:42:00 | |||
| Belrise Industries Ltd. | 544405 | 192.55 | 195.85 | 187.85 | 189.8 | 0.00 | 0.00 | 370845 | 7.04 | 2026-03-27 15:42:00 | |||
| Bharat Coking Coal Ltd. | 544678 | 31.92 | 32 | 31.17 | 31.6 | 0.00 | 0.00 | 1168941 | 3.69 | 2026-03-27 15:42:00 | |||
| Billionbrains Garage Ventures Ltd. | 544603 | 160.65 | 163.9 | 160.45 | 162.3 | 0.00 | 0.00 | 1613348 | 26.18 | 2026-03-27 15:42:00 | |||
| BlackBuck Ltd. | 544288 | 589.95 | 595.7 | 573.3 | 595 | 0.00 | 0.00 | 28797 | 1.71 | 2026-03-27 15:40:00 | |||
| BLS E-Services Ltd. | 544107 | 160.8 | 164.1 | 153.05 | 157.1 | 0.00 | 0.00 | 48928 | 0.77 | 2026-03-27 15:40:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 357.95 | 357.95 | 337.55 | 342.75 | 0.00 | 0.00 | 63594 | 2.18 | 2026-03-27 15:40:00 | |||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 483.6 | 500.1 | 474.75 | 488.6 | 0.00 | 0.00 | 47821 | 2.34 | 2026-03-27 15:40:00 | |||
| BMW Ventures Ltd. | 544543 | 55.31 | 55.31 | 50.53 | 50.86 | 0.00 | 0.00 | 23586 | 0.12 | 2026-03-27 15:40:00 | |||
| Brainbees Solutions Ltd. | 544226 | 225.1 | 226 | 211.9 | 221.2 | 0.00 | 0.00 | 261026 | 5.77 | 2026-03-27 15:40:00 | |||
| Brigade Hotel Ventures Ltd. | 544457 | 57.5 | 57.78 | 55.75 | 56 | 0.00 | 0.00 | 32509 | 0.18 | 2026-03-27 15:40:00 | |||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 141 | 145.45 | 134.95 | 140.6 | 0.00 | 0.00 | 125352 | 1.76 | 2026-03-27 15:40:00 | |||
| Canara Robeco Asset Management Co Ltd. | 544580 | 238.6 | 238.6 | 229 | 231.5 | 0.00 | 0.00 | 44395 | 1.03 | 2026-03-27 15:40:00 | |||
| Capillary Technologies India Ltd. | 544614 | 467.45 | 519.5 | 462.75 | 489.1 | 0.00 | 0.00 | 37617 | 1.84 | 2026-03-27 15:42:00 | |||
| Ceigall India Ltd. | 544223 | 270.05 | 281.7 | 265.75 | 265.75 | 0.00 | 0.00 | 20895 | 0.56 | 2026-03-27 15:40:00 | |||
| Cello World Ltd. | 544012 | 406 | 406 | 389.2 | 392.8 | 0.00 | 0.00 | 42313 | 1.66 | 2026-03-27 15:41:00 | |||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 821.05 | 829.45 | 803.55 | 808.8 | 0.00 | 0.00 | 14279 | 1.15 | 2026-03-27 15:40:00 | |||
| Concord Biotech Ltd. | 543960 | 1026.5 | 1035 | 996 | 1013 | 0.00 | 0.00 | 18024 | 1.83 | 2026-03-27 15:42:00 | |||
| Concord Enviro Systems Ltd. | 544315 | 279.7 | 282.1 | 260.45 | 260.45 | 0.00 | 0.00 | 15134 | 0.39 | 2026-03-27 15:40:00 | |||
| CORONA Remedies Ltd. | 544644 | 1614.15 | 1614.15 | 1567.6 | 1570 | 0.00 | 0.00 | 2090 | 0.33 | 2026-03-27 15:40:00 | |||
| Credo Brands Marketing Ltd. | 544058 | 69.38 | 74 | 67.52 | 68.78 | 0.00 | 0.00 | 45710 | 0.31 | 2026-03-27 15:40:00 | |||
| Crizac Ltd. | 544439 | 191.95 | 199.45 | 188.05 | 189.9 | 0.00 | 0.00 | 30062 | 0.57 | 2026-03-27 15:42:00 | |||
| Cyient DLM Ltd. | 543933 | 290.05 | 297.45 | 271.7 | 278.3 | 0.00 | 0.00 | 544293 | 15.15 | 882.9 | 271.7 | 2026-03-27 15:41:00 | |
| D.P. Abhushan Ltd. | 544161 | 1010.85 | 1060.3 | 958.2 | 969.8 | 0.00 | 0.00 | 2306 | 0.22 | 2026-03-27 15:40:00 | |||
| DAM Capital Advisors Ltd. | 544316 | 134.65 | 134.7 | 127.5 | 132.05 | 0.00 | 0.00 | 451096 | 5.96 | 2026-03-27 15:40:00 | |||
| Deepak Builders & Engineers India Ltd. | 544276 | 67.05 | 67.4 | 58.72 | 59 | 0.00 | 0.00 | 10861 | 0.06 | 2026-03-27 15:40:00 | |||
| Denta Water And Infra Solutions Ltd. | 544345 | 244.65 | 244.65 | 235.95 | 237.5 | 0.00 | 0.00 | 12116 | 0.29 | 2026-03-27 15:40:00 | |||
| Dindigul Farm Product Ltd. | 544201 | 11.94 | 12 | 11.94 | 12 | 0.00 | 0.00 | 52000 | 0.06 | 2026-03-27 15:40:00 | |||
| DOMS Industries Ltd. | 544045 | 2301 | 2320.35 | 2217.3 | 2251.5 | 0.00 | 0.00 | 5330 | 1.20 | 2026-03-27 15:40:00 | |||
| Dr. Agarwal's Health Care Ltd. | 544350 | 408.9 | 421 | 402.1 | 403.2 | 0.00 | 0.00 | 33464 | 1.35 | 2026-03-27 15:42:00 | |||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 119.35 | 119.35 | 108.95 | 112 | 0.00 | 0.00 | 54332 | 0.61 | 2026-03-27 15:40:00 | |||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 213 | 222.25 | 206.05 | 209.4 | 0.00 | 0.00 | 72420 | 1.52 | 2026-03-27 15:40:00 | |||
| Emcure Pharmaceuticals Ltd. | 544210 | 1585.2 | 1672.65 | 1574.7 | 1652 | 0.00 | 0.00 | 69170 | 11.43 | 2026-03-27 15:40:00 | |||
| Emmvee Photovoltaic Power Ltd. | 544608 | 222.9 | 231.25 | 220 | 220.35 | 0.00 | 0.00 | 112785 | 2.49 | 2026-03-27 15:40:00 | |||
| EMS Ltd. | 543983 | 294.35 | 294.35 | 275 | 276.85 | 0.00 | 0.00 | 46082 | 1.28 | 2026-03-27 15:40:00 | |||
| Entero Healthcare Solutions Ltd. | 544122 | 1237.7 | 1259.2 | 1226 | 1235.05 | 0.00 | 0.00 | 4306 | 0.53 | 2026-03-27 15:41:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 146.7 | 146.7 | 137.5 | 138.65 | 0.00 | 0.00 | 125764 | 1.74 | 2026-03-27 15:42:00 | |||
| EPACK Durable Ltd. | 544095 | 228 | 228 | 210 | 212.3 | 0.00 | 0.00 | 87595 | 1.86 | 2026-03-27 15:40:00 | |||
| EPack Prefab Technologies Ltd. | 544540 | 149.25 | 149.25 | 139 | 139 | 0.00 | 0.00 | 38154 | 0.53 | 2026-03-27 15:40:00 | |||
| ESAF Small Finance Bank Ltd. | 544020 | 21.76 | 22.3 | 21 | 21.07 | 0.00 | 0.00 | 122314 | 0.26 | 2026-03-27 15:42:00 | |||
| Excelsoft Technologies Ltd. | 544617 | 73.78 | 74.47 | 70 | 70.58 | 0.00 | 0.00 | 55446 | 0.39 | 2026-03-27 15:42:00 | |||
| Exicom Tele-Systems Ltd. | 544133 | 84.76 | 85.53 | 81.4 | 83.58 | 0.00 | 0.00 | 71155 | 0.59 | 2026-03-27 15:40:00 | |||
| Fabtech Technologies Ltd. | 544558 | 138.2 | 165.75 | 137.4 | 145.95 | 0.00 | 0.00 | 187952 | 2.74 | 2026-03-27 15:40:00 | |||
| Fedbank Financial Services Ltd | 544027 | 131.45 | 131.95 | 127.95 | 129.4 | 0.00 | 0.00 | 87095 | 1.13 | 2026-03-27 15:40:00 | |||
| Flair Writing Industries Ltd. | 544030 | 293 | 293.95 | 284.75 | 287 | 0.00 | 0.00 | 7420 | 0.21 | 2026-03-27 15:40:00 | |||
| Fractal Analytics Ltd. | 544700 | 821.4 | 821.4 | 787 | 790 | 0.00 | 0.00 | 46139 | 3.64 | 2026-03-27 15:42:00 | |||
| Fujiyama Power Systems Ltd. | 544613 | 193 | 202.55 | 193 | 197.9 | 0.00 | 0.00 | 22139 | 0.44 | 2026-03-27 15:40:00 | |||
| Gala Precision Engineering Ltd. | 544244 | 751.35 | 760.8 | 728.35 | 732.6 | 0.00 | 0.00 | 1293 | 0.09 | 2026-03-27 15:40:00 | |||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 127.3 | 129 | 122.4 | 122.5 | 0.00 | 0.00 | 39193 | 0.48 | 2026-03-27 15:40:00 | |||
| Ganesh Consumer Products Ltd. | 544528 | 164.75 | 172.5 | 164 | 165.6 | 0.00 | 0.00 | 22649 | 0.38 | 2026-03-27 15:40:00 | |||
| Gaudium IVF and Women Health Ltd. | 544709 | 79 | 79 | 74.35 | 75.45 | 0.00 | 0.00 | 30977 | 0.23 | 2026-03-27 15:40:00 | |||
| Gem Aromatics Ltd. | 544491 | 151.5 | 151.95 | 144.65 | 147 | 0.00 | 0.00 | 30866 | 0.45 | 2026-03-27 15:42:00 | |||
| GK Energy Ltd. | 544525 | 99.05 | 99.05 | 94.8 | 94.85 | 0.00 | 0.00 | 81248 | 0.77 | 2026-03-27 15:41:00 | |||
| Glottis Ltd. | 544557 | 41 | 41.2 | 38.9 | 39.18 | 0.00 | 0.00 | 41704 | 0.16 | 2026-03-27 15:41:00 | |||
| GNG Electronics Ltd. | 544455 | 381.8 | 389.15 | 369.1 | 369.5 | 0.00 | 0.00 | 14709 | 0.54 | 2026-03-27 15:40:00 | |||
| Go Digit General Insurance Ltd. | 544179 | 320.75 | 333.5 | 319.35 | 324 | 0.00 | 0.00 | 38193 | 1.24 | 2026-03-27 15:40:00 | |||
| Godavari Biorefineries Ltd. | 544279 | 311.3 | 317.15 | 300.6 | 301 | 0.00 | 0.00 | 65407 | 1.97 | 2026-03-27 15:40:00 | |||
| Gopal Snacks Ltd. | 544140 | 265 | 265 | 250 | 252.5 | 0.00 | 0.00 | 50265 | 1.27 | 2026-03-27 15:40:00 | |||
| GPT Healthcare Ltd. | 544131 | 120 | 122 | 115.6 | 115.6 | 0.00 | 0.00 | 15703 | 0.18 | 2026-03-27 15:40:00 | |||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 103.65 | 103.7 | 101.2 | 102.3 | 0.00 | 0.00 | 16282 | 0.17 | 2026-03-27 15:40:00 | |||
| Happy Forgings Ltd. | 544057 | 1206.15 | 1206.15 | 1161 | 1176.9 | 0.00 | 0.00 | 2530 | 0.30 | 2026-03-27 15:40:00 | |||
| HDB Financial Services Ltd. | 544429 | 608.4 | 608.4 | 585 | 594 | 0.00 | 0.00 | 219305 | 13.03 | 2026-03-27 15:40:00 | |||
| Highway Infrastructure Ltd. | 544477 | 45.64 | 47.29 | 43.4 | 43.78 | 0.00 | 0.00 | 35550 | 0.16 | 2026-03-27 15:42:00 | |||
| HMA Agro Industries Ltd. | 543929 | 24.19 | 24.19 | 22.43 | 22.6 | 0.00 | 0.00 | 33974 | 0.08 | 839.95 | 22 | 2026-03-27 15:40:00 | |
| Honasa Consumer Ltd. | 544014 | 288.4 | 300.5 | 286.7 | 295.15 | 0.00 | 0.00 | 38544 | 1.14 | 2026-03-27 15:40:00 | |||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2851.2 | 2903.7 | 2820.7 | 2833.2 | 0.00 | 0.00 | 41318 | 11.71 | 2026-03-27 15:40:00 | |||
| Ideaforge Technology Ltd. | 543932 | 403.85 | 403.85 | 382.6 | 383.6 | 0.00 | 0.00 | 37377 | 1.43 | 1344 | 301 | 2026-03-27 15:40:00 | |
| IKIO Technologies Ltd. | 543923 | 116 | 116 | 108.2 | 109 | 0.00 | 0.00 | 13607 | 0.15 | 477.15 | 107 | 2026-03-27 15:42:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 742.5 | 750.25 | 715.05 | 731.05 | 0.00 | 0.00 | 19049 | 1.39 | 2026-03-27 15:40:00 | |||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.65 | 118.9 | 114 | 114.3 | 0.00 | 0.00 | 1314068 | 15.02 | 2026-03-27 15:40:00 | |||
| Indiqube Spaces Ltd. | 544454 | 139.3 | 139.5 | 133 | 133.25 | 0.00 | 0.00 | 9723 | 0.13 | 2026-03-27 15:40:00 | |||
| Indo Farm Equipments Ltd. | 544328 | 121.4 | 121.4 | 114.8 | 115.05 | 0.00 | 0.00 | 27167 | 0.31 | 2026-03-27 15:40:00 | |||
| Indogulf Cropsciences Ltd. | 544432 | 51.52 | 55.97 | 49.55 | 54.25 | 0.00 | 0.00 | 53100 | 0.29 | 2026-03-27 15:40:00 | |||
| Innova Captab Ltd. | 544067 | 647.65 | 711.55 | 647.65 | 671.1 | 0.00 | 0.00 | 8763 | 0.59 | 2026-03-27 15:41:00 | |||
| Inox India Ltd. | 544046 | 1216.75 | 1250 | 1190.1 | 1199.85 | 0.00 | 0.00 | 31894 | 3.83 | 2026-03-27 15:40:00 | |||
| Interarch Building Solutions Ltd. | 544232 | 1808.45 | 1808.45 | 1719.1 | 1729.15 | 0.00 | 0.00 | 5341 | 0.92 | 2026-03-27 15:41:00 | |||
| International Gemmological Institute (India) Ltd. | 544311 | 328.3 | 328.3 | 318.9 | 320.2 | 0.00 | 0.00 | 25483 | 0.82 | 2026-03-27 15:40:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1348.7 | 1362.85 | 1300.55 | 1341.05 | 0.00 | 0.00 | 27592 | 3.70 | 2026-03-27 15:40:00 | |||
| IRM Energy Ltd. | 544004 | 179.75 | 186.7 | 174.2 | 176 | 0.00 | 0.00 | 25398 | 0.45 | 2026-03-27 15:40:00 | |||
| Ivalue Infosolutions Ltd. | 544523 | 222 | 226.2 | 218.05 | 223.8 | 0.00 | 0.00 | 5096 | 0.11 | 2026-03-27 15:40:00 | |||
| Jain Resource Recycling Ltd. | 544537 | 448.05 | 466.7 | 441.9 | 464 | 0.00 | 0.00 | 188052 | 8.73 | 2026-03-27 15:40:00 | |||
| Jana Small Finance Bank Ltd. | 544118 | 380 | 384.9 | 367.45 | 373.95 | 0.00 | 0.00 | 41875 | 1.57 | 2026-03-27 15:40:00 | |||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 461.15 | 462.95 | 422.25 | 426 | 0.00 | 0.00 | 18150 | 0.77 | 2026-03-27 15:41:00 | |||
| JG Chemicals Ltd. | 544138 | 334.8 | 338.9 | 316.45 | 321 | 0.00 | 0.00 | 11131 | 0.36 | 2026-03-27 15:40:00 | |||
| JNK India Ltd. | 544167 | 229 | 229 | 217.3 | 219.25 | 0.00 | 0.00 | 28327 | 0.62 | 2026-03-27 15:40:00 | |||
| JSW Cement Ltd. | 544480 | 118.2 | 118.2 | 113.35 | 113.8 | 0.00 | 0.00 | 324972 | 3.70 | 2026-03-27 15:40:00 | |||
| JSW Infrastructure Ltd. | 543994 | 255.45 | 258.95 | 247.9 | 250.15 | 0.00 | 0.00 | 204280 | 5.11 | 2026-03-27 15:42:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1277 | 1296 | 1233.5 | 1233.5 | 0.00 | 0.00 | 5322 | 0.66 | 2026-03-27 15:40:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 768.9 | 770.35 | 744 | 750.95 | 0.00 | 0.00 | 33608 | 2.52 | 2026-03-27 15:40:00 | |||
| Kalpataru Ltd. | 544423 | 281.5 | 283.05 | 270.25 | 272.5 | 0.00 | 0.00 | 11751 | 0.32 | 2026-03-27 15:40:00 | |||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 909 | 914.95 | 881 | 882.45 | 0.00 | 0.00 | 35365 | 3.12 | 2026-03-27 15:40:00 | |||
| Kronox Lab Sciences Ltd. | 544187 | 106.95 | 107.35 | 100.75 | 100.75 | 0.00 | 0.00 | 30388 | 0.31 | 2026-03-27 15:40:00 | |||
| Krystal Integrated Services Ltd | 544149 | 540.05 | 541.8 | 540 | 540 | 0.00 | 0.00 | 1552 | 0.08 | 2026-03-27 15:40:00 | |||
| Laxmi Dental Ltd. | 544339 | 172.65 | 172.65 | 160 | 161.6 | 0.00 | 0.00 | 20600 | 0.33 | 2026-03-27 15:42:00 | |||
| Laxmi India Finance Ltd. | 544465 | 80.06 | 81.51 | 77.5 | 77.75 | 0.00 | 0.00 | 40902 | 0.32 | 2026-03-27 15:40:00 | |||
| Le Travenues Technology Ltd. | 544192 | 177.9 | 183.55 | 177.9 | 182 | 0.00 | 0.00 | 100991 | 1.84 | 2026-03-27 15:40:00 | |||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 408.45 | 417.75 | 401 | 408.5 | 0.00 | 0.00 | 7884 | 0.32 | 2026-03-27 15:42:00 | |||
| Lenskart Solutions Ltd. | 544600 | 490.6 | 515.45 | 490.6 | 508.95 | 0.00 | 0.00 | 366098 | 18.63 | 2026-03-27 15:41:00 | |||
| M&B Engineering Ltd. | 544470 | 267.85 | 270 | 241.55 | 245.25 | 0.00 | 0.00 | 22734 | 0.56 | 2026-03-27 15:41:00 | |||
| Mamata Machinery Ltd. | 544318 | 350 | 350 | 319.15 | 320.1 | 0.00 | 0.00 | 33229 | 1.06 | 2026-03-27 15:41:00 | |||
| Manba Finance Ltd. | 544262 | 111 | 111 | 105 | 105 | 0.00 | 0.00 | 14864 | 0.16 | 2026-03-27 15:40:00 | |||
| Mangal Electrical Industries Ltd. | 544492 | 247.5 | 247.5 | 220 | 220.2 | 0.00 | 0.00 | 14554 | 0.32 | 2026-03-27 15:42:00 | |||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 145 | 145 | 136 | 137.35 | 0.00 | 0.00 | 5537 | 0.08 | 2026-03-27 15:40:00 | |||
| Medi Assist Healthcare Services Ltd. | 544088 | 311.25 | 316 | 302.35 | 304 | 0.00 | 0.00 | 11310 | 0.34 | 2026-03-27 15:42:00 | |||
| Meesho Ltd. | 544632 | 148.35 | 151.15 | 143.1 | 145.75 | 0.00 | 0.00 | 704323 | 10.27 | 2026-03-27 15:42:00 | |||
| Midwest Ltd. | 544587 | 1302.95 | 1302.95 | 1174.65 | 1190 | 0.00 | 0.00 | 2813 | 0.33 | 2026-03-27 15:40:00 | |||
| Monika Alcobev Ltd. | 544451 | 224.5 | 232.85 | 224.5 | 229.6 | 0.00 | 0.00 | 24400 | 0.56 | 2026-03-27 15:40:00 | |||
| Motisons Jewellers Ltd. | 544053 | 11.84 | 12.17 | 11.15 | 11.2 | 0.00 | 0.00 | 352491 | 0.39 | 2026-03-27 15:41:00 | |||
| Mukka Proteins Ltd. | 544135 | 20.5 | 20.63 | 19.6 | 19.7 | 0.00 | 0.00 | 31758 | 0.06 | 2026-03-27 15:40:00 | |||
| Muthoot Microfin Ltd. | 544055 | 164 | 167.65 | 152.85 | 153.55 | 0.00 | 0.00 | 18219 | 0.28 | 2026-03-27 15:40:00 | |||
| National Securities Depository Ltd. | 544467 | 858 | 862 | 830.05 | 832.7 | 0.00 | 0.00 | 901641 | 75.08 | 2026-03-27 15:42:00 | |||
| Netweb Technologies India Ltd. | 543945 | 3211.15 | 3235.5 | 3136.4 | 3178.65 | 0.00 | 0.00 | 100940 | 32.09 | 4480 | 739.7 | 2026-03-27 15:42:00 | |
| Nova Agritech Ltd. | 544100 | 22.45 | 22.45 | 20.56 | 20.56 | 0.00 | 0.00 | 31652 | 0.07 | 2026-03-27 15:42:00 | |||
| NTPC Green Energy Ltd. | 544289 | 95.51 | 95.99 | 94.3 | 94.95 | 0.00 | 0.00 | 993365 | 9.43 | 2026-03-27 15:40:00 | |||
| OLA Electric Mobility Ltd. | 544225 | 23.86 | 25.2 | 23.53 | 24.27 | 0.00 | 0.00 | 7842826 | 19.03 | 2026-03-27 15:40:00 | |||
| Om Freight Forwarders Ltd. | 544564 | 66.24 | 66.25 | 63.11 | 63.7 | 0.00 | 0.00 | 9399 | 0.06 | 2026-03-27 15:40:00 | |||
| One Mobikwik Systems Ltd. | 544305 | 176.15 | 176.45 | 165.95 | 167.5 | 0.00 | 0.00 | 42009 | 0.70 | 2026-03-27 15:40:00 | |||
| Orkla India Ltd. | 544595 | 600.95 | 600.95 | 581.05 | 594 | 0.00 | 0.00 | 14935 | 0.89 | 2026-03-27 15:40:00 | |||
| Oswal Pumps Ltd. | 544418 | 309.55 | 310.05 | 299.05 | 304.7 | 0.00 | 0.00 | 68998 | 2.10 | 2026-03-27 15:42:00 | |||
| Pace Digitek Ltd. | 544550 | 156.25 | 157.75 | 149.15 | 152.65 | 0.00 | 0.00 | 52604 | 0.80 | 2026-03-27 15:40:00 | |||
| Patel Retail Ltd. | 544487 | 162.1 | 162.1 | 153.1 | 154.1 | 0.00 | 0.00 | 8744 | 0.13 | 2026-03-27 15:42:00 | |||
| Physicswallah Ltd. | 544609 | 86.28 | 91.35 | 84.95 | 89.48 | 0.00 | 0.00 | 1384631 | 12.39 | 2026-03-27 15:42:00 | |||
| Pine Labs Ltd. | 544606 | 164.6 | 167.35 | 156.05 | 159.3 | 0.00 | 0.00 | 74478 | 1.19 | 2026-03-27 15:40:00 | |||
| Platinum Industries Ltd. | 544134 | 207.25 | 209.2 | 193.2 | 195.5 | 0.00 | 0.00 | 15643 | 0.31 | 2026-03-27 15:40:00 | |||
| PN Gadgil Jewellers Ltd. | 544256 | 565.55 | 565.55 | 551.3 | 552.85 | 0.00 | 0.00 | 9699 | 0.54 | 2026-03-27 15:42:00 | |||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 356.05 | 366.25 | 344.35 | 349.55 | 0.00 | 0.00 | 7422 | 0.26 | 2026-03-27 15:40:00 | |||
| Popular Vehicles & Services Ltd. | 544144 | 97 | 99.43 | 90.5 | 90.5 | 0.00 | 0.00 | 24178 | 0.22 | 2026-03-27 15:40:00 | |||
| Premier Energies Ltd. | 544238 | 911.6 | 920.55 | 889.05 | 891 | 0.00 | 0.00 | 99597 | 8.87 | 2026-03-27 15:40:00 | |||
| Prostarm Info Systems Ltd. | 544410 | 126.35 | 129.35 | 121 | 121 | 0.00 | 0.00 | 32476 | 0.39 | 2026-03-27 15:40:00 | |||
| Pyramid Technoplast Ltd. | 543969 | 140.1 | 141.65 | 138.3 | 139.9 | 0.00 | 0.00 | 1839 | 0.03 | 2026-03-27 15:40:00 | |||
| Quadrant Future Tek Ltd. | 544336 | 294 | 294 | 278 | 279.2 | 0.00 | 0.00 | 25786 | 0.72 | 2026-03-27 15:40:00 | |||
| Quality Power Electrical Equipments Ltd. | 544367 | 841.75 | 865 | 831 | 861.5 | 0.00 | 0.00 | 48839 | 4.21 | 2026-03-27 15:40:00 | |||
| Rashi Peripherals Ltd. | 544119 | 342 | 365.1 | 342 | 346.15 | 0.00 | 0.00 | 4754 | 0.16 | 2026-03-27 15:40:00 | |||
| Ratnaveer Precision Engineering Ltd. | 543978 | 140.05 | 140.05 | 135 | 135 | 0.00 | 0.00 | 39734 | 0.54 | 2026-03-27 15:41:00 | |||
| RBZ Jewellers Ltd. | 544060 | 119.8 | 119.8 | 109 | 109 | 0.00 | 0.00 | 6430 | 0.07 | 2026-03-27 15:40:00 | |||
| Regaal Resources Ltd. | 544485 | 65.06 | 67.37 | 64.16 | 64.16 | 0.00 | 0.00 | 29549 | 0.19 | 2026-03-27 15:42:00 | |||
| Rishabh Instruments Ltd. | 543977 | 380.55 | 386.4 | 371 | 374 | 0.00 | 0.00 | 1830 | 0.07 | 2026-03-27 15:40:00 | |||
| RK Swamy Ltd. | 544136 | 78.02 | 78.02 | 72.81 | 72.81 | 0.00 | 0.00 | 33746 | 0.25 | 2026-03-27 15:40:00 | |||
| RR Kabel Ltd. | 543981 | 1343.55 | 1346.95 | 1302.5 | 1302.5 | 0.00 | 0.00 | 11025 | 1.44 | 2026-03-27 15:40:00 | |||
| Rubicon Research Ltd. | 544578 | 777.85 | 788.05 | 759.25 | 770 | 0.00 | 0.00 | 13433 | 1.03 | 2026-03-27 15:40:00 | |||
| Saatvik Green Energy Ltd. | 544526 | 385.35 | 393.7 | 370 | 390.45 | 0.00 | 0.00 | 18258 | 0.71 | 2026-03-27 15:42:00 | |||
| Sagility Ltd. | 544282 | 39.89 | 42.7 | 39.1 | 41.72 | 0.00 | 0.00 | 2518592 | 10.51 | 2026-03-27 15:42:00 | |||
| Sai Life Sciences Ltd. | 544306 | 1013.95 | 1013.95 | 971 | 988.6 | 0.00 | 0.00 | 35352 | 3.49 | 2026-03-27 15:40:00 | |||
| Sai Silks (Kalamandir) Ltd. | 543989 | 98.9 | 99.75 | 94.45 | 94.45 | 0.00 | 0.00 | 69232 | 0.65 | 2026-03-27 15:40:00 | |||
| Sambhv Steel Tubes Ltd. | 544430 | 93.35 | 96.5 | 92.87 | 93.05 | 0.00 | 0.00 | 99358 | 0.92 | 2026-03-27 15:40:00 | |||
| Samhi Hotels Ltd. | 543984 | 140.4 | 140.4 | 132 | 132 | 0.00 | 0.00 | 137180 | 1.81 | 2026-03-27 15:41:00 | |||
| Sanathan Textiles Ltd. | 544314 | 399 | 399 | 364.45 | 379 | 0.00 | 0.00 | 2249 | 0.09 | 2026-03-27 15:40:00 | |||
| Sanstar Ltd. | 544217 | 81.1 | 83.28 | 77.5 | 77.5 | 0.00 | 0.00 | 57345 | 0.44 | 2026-03-27 15:40:00 | |||
| Saraswati Saree Depot Ltd. | 544230 | 56.79 | 56.79 | 51.78 | 52.26 | 0.00 | 0.00 | 10190 | 0.05 | 2026-03-27 15:40:00 | |||
| Scoda Tubes Ltd. | 544411 | 133 | 135.45 | 123.15 | 125.35 | 0.00 | 0.00 | 7427 | 0.09 | 2026-03-27 15:40:00 | |||
| Sedemac Mechatronics Ltd. | 544723 | 1533.15 | 1544.8 | 1501.5 | 1526.55 | 0.00 | 0.00 | 8187 | 1.25 | 2026-03-27 15:40:00 | |||
| Senco Gold Ltd. | 543936 | 293.95 | 297.95 | 282.6 | 284.3 | 0.00 | 0.00 | 39253 | 1.12 | 1544 | 227.7 | 2026-03-27 15:40:00 | |
| Seshaasai Technologies Ltd. | 544533 | 224.85 | 229.95 | 215.45 | 215.45 | 0.00 | 0.00 | 15547 | 0.33 | 2026-03-27 15:41:00 | |||
| Shadowfax Technologies Ltd. | 544685 | 114 | 117 | 112.7 | 116.3 | 0.00 | 0.00 | 85853 | 1.00 | 2026-03-27 15:40:00 | |||
| Shanti Gold International Ltd. | 544459 | 175 | 176.9 | 162.1 | 163.25 | 0.00 | 0.00 | 54064 | 0.88 | 2026-03-27 15:41:00 | |||
| Shree Ram Twistex Ltd. | 544716 | 43.9 | 43.9 | 41 | 41.5 | 0.00 | 0.00 | 14107 | 0.06 | 2026-03-27 15:41:00 | |||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 24.8 | 24.8 | 22.65 | 22.81 | 0.00 | 0.00 | 34674 | 0.08 | 2026-03-27 15:42:00 | |||
| Shreeji Shipping Global Ltd. | 544490 | 358.6 | 358.6 | 339.55 | 339.55 | 0.00 | 0.00 | 12153 | 0.41 | 2026-03-27 15:40:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 775.55 | 775.55 | 740 | 740 | 0.00 | 0.00 | 24502 | 1.81 | 2026-03-27 15:40:00 | |||
| Solarworld Energy Solutions Ltd. | 544532 | 154.75 | 154.75 | 141.6 | 142 | 0.00 | 0.00 | 35874 | 0.51 | 2026-03-27 15:40:00 | |||
| Sri Lotus Developers And Realty Ltd. | 544469 | 114.95 | 114.95 | 108 | 109.75 | 0.00 | 0.00 | 166905 | 1.83 | 2026-03-27 15:40:00 | |||
| Stallion India Fluorochemicals Ltd. | 544342 | 109.25 | 110.3 | 105 | 105.5 | 0.00 | 0.00 | 60094 | 0.63 | 2026-03-27 15:40:00 | |||
| Stanley Lifestyles Ltd. | 544202 | 138 | 139.15 | 130.85 | 132.1 | 0.00 | 0.00 | 14427 | 0.19 | 2026-03-27 15:40:00 | |||
| Studds Accessories Ltd. | 544599 | 479 | 479 | 461.1 | 464.5 | 0.00 | 0.00 | 4383 | 0.20 | 2026-03-27 15:40:00 | |||
| Sudeep Pharma Ltd. | 544619 | 625 | 642 | 593.85 | 613.45 | 0.00 | 0.00 | 58846 | 3.61 | 2026-03-27 15:41:00 | |||
| Sugs Lloyd Ltd. | 544501 | 117 | 117 | 110.1 | 112 | 0.00 | 0.00 | 61000 | 0.68 | 2026-03-27 15:40:00 | |||
| Suraj Estate Developers Ltd. | 544054 | 192.8 | 194.1 | 177 | 178.5 | 0.00 | 0.00 | 27319 | 0.49 | 2026-03-27 15:40:00 | |||
| Suraksha Diagnostic Ltd. | 544293 | 248 | 251.3 | 230.9 | 238.1 | 0.00 | 0.00 | 10346 | 0.25 | 2026-03-27 15:40:00 | |||
| Tata Capital Ltd. | 544574 | 321.25 | 326.1 | 315 | 320.8 | 0.00 | 0.00 | 719173 | 23.07 | 2026-03-27 15:42:00 | |||
| Tata Technologies Ltd. | 544028 | 541.55 | 552.05 | 531.7 | 537.25 | 0.00 | 0.00 | 104369 | 5.61 | 2026-03-27 15:40:00 | |||
| Tenneco Clean Air India Ltd. | 544612 | 525.45 | 541.55 | 519 | 530.45 | 0.00 | 0.00 | 114559 | 6.08 | 2026-03-27 15:42:00 | |||
| Transrail Lighting Ltd. | 544317 | 484.05 | 487.5 | 470.95 | 478 | 0.00 | 0.00 | 83900 | 4.01 | 2026-03-27 15:40:00 | |||
| TruAlt Bioenergy Ltd. | 544545 | 409.3 | 409.5 | 381.5 | 392 | 0.00 | 0.00 | 14871 | 0.58 | 2026-03-27 15:40:00 | |||
| TVS Supply Chain Solutions Ltd. | 543965 | 98.55 | 98.75 | 94.25 | 95.3 | 0.00 | 0.00 | 77417 | 0.74 | 2026-03-27 15:40:00 | |||
| Unicommerce eSolutions Ltd. | 544227 | 87.9 | 89.15 | 83.75 | 84.15 | 0.00 | 0.00 | 70257 | 0.59 | 2026-03-27 15:42:00 | |||
| Urban Company Ltd. | 544515 | 115.8 | 116.45 | 112.25 | 113.7 | 0.00 | 0.00 | 627428 | 7.13 | 2026-03-27 15:40:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.33 | 11.44 | 10.9 | 11 | 0.00 | 0.00 | 1161587 | 1.28 | 68.23 | 10.9 | 2026-03-27 15:42:00 | |
| Valiant Laboratories Ltd. | 543998 | 56.81 | 56.81 | 53.3 | 53.5 | 0.00 | 0.00 | 10772 | 0.06 | 2026-03-27 15:40:00 | |||
| Vidya Wires Ltd. | 544633 | 52.65 | 54.14 | 51.94 | 52.1 | 0.00 | 0.00 | 99887 | 0.52 | 2026-03-27 15:40:00 | |||
| Vikram Solar Ltd. | 544488 | 195.1 | 195.1 | 188.4 | 191 | 0.00 | 0.00 | 281045 | 5.37 | 2026-03-27 15:41:00 | |||
| Vikran Engineering Ltd. | 544496 | 59.49 | 59.49 | 55.6 | 56 | 0.00 | 0.00 | 226183 | 1.27 | 2026-03-27 15:42:00 | |||
| Vishal Mega Mart Ltd. | 544307 | 106.25 | 108 | 105.4 | 105.5 | 0.00 | 0.00 | 719395 | 7.59 | 2026-03-27 15:41:00 | |||
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.52 | 35.52 | 32.75 | 32.8 | 0.00 | 0.00 | 216508 | 0.71 | 2026-03-27 15:41:00 | |||
| VMS TMT Ltd. | 544521 | 39.58 | 39.58 | 37.01 | 37.19 | 0.00 | 0.00 | 12780 | 0.05 | 2026-03-27 15:40:00 | |||
| Vraj Iron & Steel Ltd. | 544204 | 115.8 | 115.8 | 101.35 | 102.05 | 0.00 | 0.00 | 8833 | 0.09 | 2026-03-27 15:40:00 | |||
| Wakefit Innovations Ltd. | 544642 | 158.05 | 161 | 150.55 | 158 | 0.00 | 0.00 | 48135 | 0.76 | 2026-03-27 15:40:00 | |||
| Wework India Management Ltd. | 544570 | 450.55 | 468.55 | 437.7 | 442.5 | 0.00 | 0.00 | 27045 | 1.20 | 2026-03-27 15:40:00 | |||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 641 | 650 | 632.95 | 639.55 | 0.00 | 0.00 | 22017 | 1.41 | 843 | 304 | 2026-03-27 15:41:00 | |
| Yatra Online Ltd | 543992 | 102.65 | 102.65 | 95.6 | 97.15 | 0.00 | 0.00 | 90801 | 0.88 | 2026-03-27 15:40:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205.25 | 206.5 | 198.05 | 202.2 | 0.00 | 0.00 | 131570 | 2.66 | 2026-03-27 15:40:00 |