Select Exchange & Index:
BSEIPO
18650.43
updated on: 08-Sep-2026 [15:59]
Advances - 112 |
Declines - 135 |
Unchanged - 3
Overview
| Open | 18574.87 | Prev. Close | 18650.43 |
|---|---|---|---|
| Day High | 18672.08 | 52 Week High | 18672.08 |
| Day Low | 18491.41 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 77.16 | 75.7 | -1.46 | -1.89 |
| Advance Agrolife Ltd. | 116.5 | 116.1 | -0.40 | -0.34 |
| Aequs Ltd. | 233.9 | 232.65 | -1.25 | -0.53 |
| Afcons Infrastructure Ltd. | 293.15 | 280.45 | -12.70 | -4.33 |
| Ajax Engineering Ltd. | 593.75 | 587.75 | -6.00 | -1.01 |
| All Time Plastics Ltd. | 214.35 | 211.3 | -3.05 | -1.42 |
| Allied Blenders And Distillers Ltd. | 600 | 594.95 | -5.05 | -0.84 |
| Amagi Media Labs Ltd. | 574.7 | 569.65 | -5.05 | -0.88 |
| Anand Rathi Share & Stock Brokers Ltd. | 516.4 | 510.8 | -5.60 | -1.08 |
| Ardee Industries Ltd. | 56.04 | 54.83 | -1.21 | -2.16 |
| Atlanta Electricals Ltd. | 1938.85 | 1915.95 | -22.90 | -1.18 |
| Augmont Enterprises Ltd. | 893.25 | 889.85 | -3.40 | -0.38 |
| Awfis Space Solutions Ltd. | 255.15 | 253.55 | -1.60 | -0.63 |
| Azad Engineering Ltd. | 2869.2 | 2808.9 | -60.30 | -2.10 |
| Aztec Fluids & Machinery Ltd. | 97.6 | 95.5 | -2.10 | -2.15 |
| Baazar Style Retail Ltd. | 399.75 | 396.2 | -3.55 | -0.89 |
| Bajaj Housing Finance Ltd. | 84.03 | 82.79 | -1.24 | -1.48 |
| Behari Lal Engineering Ltd. | 478.4 | 457.65 | -20.75 | -4.34 |
| Belrise Industries Ltd. | 229.45 | 226.25 | -3.20 | -1.39 |
| Bharat Coking Coal Ltd. | 33.76 | 33.59 | -0.17 | -0.50 |
| Billionbrains Garage Ventures Ltd. | 194.7 | 194.6 | -0.10 | -0.05 |
| BlackBuck Ltd. | 583 | 574.55 | -8.45 | -1.45 |
| BLS E-Services Ltd. | 318.6 | 317.5 | -1.10 | -0.35 |
| BMW Ventures Ltd. | 55.38 | 54.6 | -0.78 | -1.41 |
| Brainbees Solutions Ltd. | 177.15 | 175 | -2.15 | -1.21 |
| Brigade Hotel Ventures Ltd. | 57.33 | 57.08 | -0.25 | -0.44 |
| Caliber Mining and Logistics Ltd. | 490.45 | 484 | -6.45 | -1.32 |
| Canara Robeco Asset Management Co Ltd. | 249 | 240.9 | -8.10 | -3.25 |
| Central Mine Planning & Design Institute Ltd. | 240 | 237.5 | -2.50 | -1.04 |
| Clean Max Enviro Energy Solutions Ltd. | 1380.85 | 1375.8 | -5.05 | -0.37 |
| Credo Brands Marketing Ltd. | 74.63 | 73.9 | -0.73 | -0.98 |
| D.P. Abhushan Ltd. | 1418.5 | 1407 | -11.50 | -0.81 |
| Deepak Builders & Engineers India Ltd. | 7.57 | 7.14 | -0.43 | -5.68 |
| Denta Water And Infra Solutions Ltd. | 280.6 | 280 | -0.60 | -0.21 |
| Dindigul Farm Product Ltd. | 15.32 | 15.2 | -0.12 | -0.78 |
| DOMS Industries Ltd. | 2200.55 | 2188.5 | -12.05 | -0.55 |
| EMS Ltd. | 386.1 | 380 | -6.10 | -1.58 |
| Entero Healthcare Solutions Ltd. | 1891.5 | 1860.75 | -30.75 | -1.63 |
| Enviro Infra Engineers Ltd. | 198.05 | 196.45 | -1.60 | -0.81 |
| ESAF Small Finance Bank Ltd. | 41.34 | 41 | -0.34 | -0.82 |
| Exicom Tele-Systems Ltd. | 183.9 | 182.7 | -1.20 | -0.65 |
| Fabtech Technologies Ltd. | 148.9 | 146.7 | -2.20 | -1.48 |
| Fedbank Financial Services Ltd | 165.5 | 164.15 | -1.35 | -0.82 |
| Fractal Analytics Ltd. | 800.8 | 796.75 | -4.05 | -0.51 |
| Gaja Alternative Asset Management Ltd. | 155.6 | 153.4 | -2.20 | -1.41 |
| Gandhar Oil Refinery (India) Ltd. | 264.8 | 263 | -1.80 | -0.68 |
| GK Energy Ltd. | 130.1 | 128.35 | -1.75 | -1.35 |
| Glottis Ltd. | 59.53 | 57.2 | -2.33 | -3.91 |
| Godavari Biorefineries Ltd. | 245.25 | 241.1 | -4.15 | -1.69 |
| Gopal Snacks Ltd. | 266.45 | 264 | -2.45 | -0.92 |
| GSP Crop science Ltd. | 599.4 | 592.75 | -6.65 | -1.11 |
| Gujarat Kidney And Super Speciality Ltd. | 176.6 | 175.95 | -0.65 | -0.37 |
| Happy Forgings Ltd. | 2227.85 | 2227.55 | -0.30 | -0.01 |
| Highway Infrastructure Ltd. | 43.98 | 43.69 | -0.29 | -0.66 |
| HMA Agro Industries Ltd. | 20.72 | 20.4 | -0.32 | -1.54 |
| India Shelter Finance Corporation Ltd. | 673.15 | 671.3 | -1.85 | -0.27 |
| Indian Renewable Energy Development Agency Ltd. | 112.85 | 112.15 | -0.70 | -0.62 |
| Indiqube Spaces Ltd. | 203.35 | 202 | -1.35 | -0.66 |
| Innovision Ltd. | 255.75 | 253.5 | -2.25 | -0.88 |
| Inox India Ltd. | 2230.95 | 2214.4 | -16.55 | -0.74 |
| Inventurus Knowledge Solutions Ltd. | 1790.45 | 1784.6 | -5.85 | -0.33 |
| IRM Energy Ltd. | 284.55 | 280.45 | -4.10 | -1.44 |
| Jaro Institute of Technology Management and Research Ltd. | 443.65 | 442 | -1.65 | -0.37 |
| JSW Cement Ltd. | 121.85 | 121 | -0.85 | -0.70 |
| Juniper Green Energy Ltd. | 260.65 | 254.35 | -6.30 | -2.42 |
| Jupiter Life Line Hospitals Ltd. | 285.55 | 283.85 | -1.70 | -0.60 |
| Kalpataru Ltd. | 274.75 | 273.6 | -1.15 | -0.42 |
| Knack Packaging Ltd. | 185.95 | 184.1 | -1.85 | -0.99 |
| Kronox Lab Sciences Ltd. | 180.3 | 177 | -3.30 | -1.83 |
| Krystal Integrated Services Ltd | 657.45 | 656.95 | -0.50 | -0.08 |
| Kusumgar Ltd. | 572.15 | 564.8 | -7.35 | -1.28 |
| Laser Power & Infra Ltd. | 310.85 | 305.9 | -4.95 | -1.59 |
| Laxmi Dental Ltd. | 197.9 | 197 | -0.90 | -0.45 |
| Leap India Ltd. | 146.3 | 145.25 | -1.05 | -0.72 |
| Leela Palaces Hotels & Resorts Ltd. | 544 | 543.15 | -0.85 | -0.16 |
| Lohia Corp Ltd. | 564.1 | 550 | -14.10 | -2.50 |
| Lumino Industries Ltd. | 114.8 | 112.29 | -2.51 | -2.19 |
| M&B Engineering Ltd. | 267.5 | 266 | -1.50 | -0.56 |
| Manipal Health Enterprises Ltd. | 726.25 | 721.2 | -5.05 | -0.70 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 215.4 | 212.35 | -3.05 | -1.42 |
| Medi Assist Healthcare Services Ltd. | 336.65 | 332.25 | -4.40 | -1.31 |
| Molbio Diagnostics Ltd. | 1128.1 | 1113 | -15.10 | -1.34 |
| Monika Alcobev Ltd. | 158.75 | 155.15 | -3.60 | -2.27 |
| Motisons Jewellers Ltd. | 16.83 | 16.22 | -0.61 | -3.62 |
| Mukka Proteins Ltd. | 32.15 | 30.79 | -1.36 | -4.23 |
| National Securities Depository Ltd. | 814.2 | 813.2 | -1.00 | -0.12 |
| Netweb Technologies India Ltd. | 5156.85 | 5091.75 | -65.10 | -1.26 |
| Nova Agritech Ltd. | 23.5 | 23.25 | -0.25 | -1.06 |
| NTPC Green Energy Ltd. | 88.18 | 87.91 | -0.27 | -0.31 |
| OLA Electric Mobility Ltd. | 37.95 | 37.56 | -0.39 | -1.03 |
| Om Power Transmission Ltd. | 170.9 | 169.45 | -1.45 | -0.85 |
| Patel Retail Ltd. | 218 | 216 | -2.00 | -0.92 |
| Physicswallah Ltd. | 129.6 | 127.3 | -2.30 | -1.77 |
| Platinum Industries Ltd. | 233.75 | 233.25 | -0.50 | -0.21 |
| PNGS Reva Diamond Jewellery Ltd. | 541.3 | 540.7 | -0.60 | -0.11 |
| Premier Energies Ltd. | 989.5 | 987.25 | -2.25 | -0.23 |
| Prostarm Info Systems Ltd. | 139.8 | 136.05 | -3.75 | -2.68 |
| Pyramid Technoplast Ltd. | 152.15 | 151.05 | -1.10 | -0.72 |
| Rashi Peripherals Ltd. | 852.95 | 825.6 | -27.35 | -3.21 |
| Ratnaveer Precision Engineering Ltd. | 306.35 | 300.25 | -6.10 | -1.99 |
| RBZ Jewellers Ltd. | 190.65 | 184 | -6.65 | -3.49 |
| Saatvik Green Energy Ltd. | 420.1 | 418.2 | -1.90 | -0.45 |
| Sagility Ltd. | 45.92 | 45.81 | -0.11 | -0.24 |
| Sai Silks (Kalamandir) Ltd. | 85.87 | 84.95 | -0.92 | -1.07 |
| Sambhv Steel Tubes Ltd. | 133.4 | 128.7 | -4.70 | -3.52 |
| Sanstar Ltd. | 109.9 | 109.25 | -0.65 | -0.59 |
| SBI Funds Management Ltd. | 558.2 | 555.85 | -2.35 | -0.42 |
| Scoda Tubes Ltd. | 130.65 | 130.05 | -0.60 | -0.46 |
| Senco Gold Ltd. | 364.75 | 361.45 | -3.30 | -0.90 |
| Shankesh Jewellers Ltd. | 102.46 | 96.48 | -5.98 | -5.84 |
| Shanti Gold International Ltd. | 270.5 | 262.2 | -8.30 | -3.07 |
| Shree Ram Twistex Ltd. | 37.87 | 37.6 | -0.27 | -0.71 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.32 | 25.83 | -0.49 | -1.86 |
| Signatureglobal (India) Ltd. | 799.3 | 792.7 | -6.60 | -0.83 |
| Skyways Air Services Ltd. | 113.95 | 109.9 | -4.05 | -3.55 |
| Sri Lotus Developers And Realty Ltd. | 198.75 | 197.5 | -1.25 | -0.63 |
| Sudeep Pharma Ltd. | 1324.35 | 1323.05 | -1.30 | -0.10 |
| Sunshine Pictures Ltd. | 485.9 | 484.6 | -1.30 | -0.27 |
| Suraj Estate Developers Ltd. | 176.5 | 175 | -1.50 | -0.85 |
| Symbiotec Pharmalab Ltd. | 1099.85 | 1080 | -19.85 | -1.80 |
| Tata Capital Ltd. | 369 | 368 | -1.00 | -0.27 |
| TruAlt Bioenergy Ltd. | 424.35 | 418.6 | -5.75 | -1.36 |
| Turtlemint Fintech Solutions Ltd. | 142.3 | 140.2 | -2.10 | -1.48 |
| TVS Supply Chain Solutions Ltd. | 129.1 | 127.85 | -1.25 | -0.97 |
| Unicommerce eSolutions Ltd. | 85.35 | 83.97 | -1.38 | -1.62 |
| Urban Company Ltd. | 176.1 | 172.3 | -3.80 | -2.16 |
| Vikran Engineering Ltd. | 60.46 | 59.51 | -0.95 | -1.57 |
| VMS TMT Ltd. | 44.65 | 44.5 | -0.15 | -0.34 |
| Vraj Iron & Steel Ltd. | 122.8 | 120.95 | -1.85 | -1.51 |
| Wakefit Innovations Ltd. | 155.35 | 155 | -0.35 | -0.23 |
| Waterways Leisure Tourism Ltd. | 109 | 105.1 | -3.90 | -3.58 |
| Wework India Management Ltd. | 675.55 | 674.75 | -0.80 | -0.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 997.3 | 982.25 | -15.05 | -1.51 |
| Yatra Online Ltd | 115.1 | 114.85 | -0.25 | -0.22 |
| Zaggle Prepaid Ocean Services Ltd. | 183.6 | 181 | -2.60 | -1.42 |
Market Stats
Advances
112
Declines
135
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 78.28 | 78.65 | 75.5 | 77.16 | 75.7 | -1.46 | -1.89 | 45647 | 0.35 | 2026-09-08 13:20:00 | ||
| Abril Paper Tech Ltd. | 544500 | 31.3 | 32.5 | 31.3 | 31.33 | 32.5 | 1.17 | 3.73 | 6000 | 0.02 | 2026-09-08 12:34:00 | ||
| Advance Agrolife Ltd. | 544562 | 116 | 117.65 | 115.4 | 116.5 | 116.1 | -0.40 | -0.34 | 9750 | 0.11 | 2026-09-08 13:20:00 | ||
| Advit Jewels Ltd. | 544803 | 273.55 | 283.6 | 268 | 275.45 | 277 | 1.55 | 0.56 | 34790 | 0.96 | 2026-09-08 13:20:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 289.95 | 289.95 | 284.05 | 284.75 | 286.85 | 2.10 | 0.74 | 15879 | 0.46 | 2026-09-08 13:20:00 | ||
| Aequs Ltd. | 544634 | 234 | 239.85 | 230.45 | 233.9 | 232.65 | -1.25 | -0.53 | 198696 | 4.62 | 2026-09-08 13:20:00 | ||
| Aeroflex Industries Ltd. | 543972 | 560 | 568 | 545.75 | 558.5 | 564.7 | 6.20 | 1.11 | 62595 | 3.53 | 2026-09-08 13:20:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 291.45 | 294 | 280.1 | 293.15 | 280.45 | -12.70 | -4.33 | 636916 | 17.86 | 2026-09-08 13:20:00 | ||
| Ajax Engineering Ltd. | 544356 | 607 | 612 | 587.3 | 593.75 | 587.75 | -6.00 | -1.01 | 9351 | 0.55 | 2026-09-08 13:20:00 | ||
| All Time Plastics Ltd. | 544479 | 215.75 | 215.75 | 210.1 | 214.35 | 211.3 | -3.05 | -1.42 | 2267 | 0.05 | 2026-09-08 13:20:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 600.05 | 601.3 | 593 | 600 | 594.95 | -5.05 | -0.84 | 6852 | 0.41 | 2026-09-08 13:20:00 | ||
| Alpine Texworld Ltd. | 544825 | 63.21 | 64.69 | 62.69 | 62.84 | 63.51 | 0.67 | 1.07 | 26786 | 0.17 | 2026-09-08 13:20:00 | ||
| Amagi Media Labs Ltd. | 544679 | 569.95 | 576.55 | 564.9 | 574.7 | 569.65 | -5.05 | -0.88 | 4799 | 0.27 | 2026-09-08 13:20:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 197.9 | 201.95 | 193.95 | 197.9 | 198.95 | 1.05 | 0.53 | 6786 | 0.14 | 2026-09-08 13:20:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 514.95 | 515 | 509.65 | 516.4 | 510.8 | -5.60 | -1.08 | 6035 | 0.31 | 2026-09-08 13:20:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.44 | 15.74 | 15.38 | 15.49 | 15.55 | 0.06 | 0.39 | 241416 | 0.38 | 2026-09-08 13:20:00 | ||
| Anthem Biosciences Ltd. | 544449 | 932.05 | 956.7 | 920.5 | 933.85 | 956 | 22.15 | 2.37 | 32347 | 3.09 | 2026-09-08 13:20:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111.3 | 113.95 | 110.5 | 111.3 | 113.25 | 1.95 | 1.75 | 5797 | 0.07 | 2026-09-08 13:19:00 | ||
| Ardee Industries Ltd. | 544860 | 56.39 | 56.39 | 54.71 | 56.04 | 54.83 | -1.21 | -2.16 | 189083 | 1.04 | 2026-09-08 13:20:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 134.9 | 134.9 | 126.7 | 126.2 | 127.4 | 1.20 | 0.95 | 102480 | 1.31 | 2026-09-08 13:20:00 | ||
| ASK Automotive Ltd. | 544022 | 611.6 | 613.4 | 601.25 | 610.4 | 611.05 | 0.65 | 0.11 | 11651 | 0.71 | 2026-09-08 13:20:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1949.95 | 1949.95 | 1884.7 | 1938.85 | 1915.95 | -22.90 | -1.18 | 6066 | 1.16 | 2026-09-08 13:20:00 | ||
| Augmont Enterprises Ltd. | 544888 | 894.05 | 909.25 | 882.75 | 893.25 | 889.85 | -3.40 | -0.38 | 51636 | 4.59 | 2026-09-08 13:20:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 257.45 | 257.45 | 252.55 | 255.15 | 253.55 | -1.60 | -0.63 | 4243 | 0.11 | 2026-09-08 13:20:00 | ||
| Azad Engineering Ltd. | 544061 | 2888.95 | 2888.95 | 2801.95 | 2869.2 | 2808.9 | -60.30 | -2.10 | 20012 | 5.62 | 2026-09-08 13:20:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 95.71 | 95.71 | 95.05 | 97.6 | 95.5 | -2.10 | -2.15 | 7000 | 0.07 | 2026-09-08 13:18:00 | ||
| Baazar Style Retail Ltd. | 544243 | 400 | 401.25 | 393.15 | 399.75 | 396.2 | -3.55 | -0.89 | 16078 | 0.64 | 2026-09-08 13:20:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84 | 84 | 82.56 | 84.03 | 82.79 | -1.24 | -1.48 | 107595 | 0.89 | 2026-09-08 13:20:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 479.9 | 485 | 457.65 | 478.4 | 457.65 | -20.75 | -4.34 | 227854 | 10.43 | 2026-09-08 13:20:00 | ||
| Belrise Industries Ltd. | 544405 | 231.3 | 231.3 | 225.15 | 229.45 | 226.25 | -3.20 | -1.39 | 144831 | 3.28 | 2026-09-08 13:20:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.65 | 33.92 | 33.55 | 33.76 | 33.59 | -0.17 | -0.50 | 335448 | 1.13 | 2026-09-08 13:20:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 196.5 | 196.55 | 192.75 | 194.7 | 194.6 | -0.10 | -0.05 | 585035 | 11.38 | 2026-09-08 13:20:00 | ||
| BlackBuck Ltd. | 544288 | 588.9 | 588.9 | 572.05 | 583 | 574.55 | -8.45 | -1.45 | 5824 | 0.33 | 2026-09-08 13:20:00 | ||
| BLS E-Services Ltd. | 544107 | 318.25 | 322.55 | 316 | 318.6 | 317.5 | -1.10 | -0.35 | 6259 | 0.20 | 2026-09-08 13:20:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 567.35 | 580.6 | 564.95 | 570.15 | 580.6 | 10.45 | 1.83 | 14601 | 0.85 | 2026-09-08 13:20:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 880.7 | 883.05 | 850.8 | 869.6 | 872 | 2.40 | 0.28 | 37636 | 3.28 | 2026-09-08 13:20:00 | ||
| BMW Ventures Ltd. | 544543 | 55.35 | 55.35 | 54.6 | 55.38 | 54.6 | -0.78 | -1.41 | 3148 | 0.02 | 2026-09-08 13:20:00 | ||
| Brainbees Solutions Ltd. | 544226 | 177.2 | 178.55 | 174.6 | 177.15 | 175 | -2.15 | -1.21 | 61240 | 1.07 | 2026-09-08 13:20:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 57.83 | 58.41 | 57 | 57.33 | 57.08 | -0.25 | -0.44 | 12214 | 0.07 | 2026-09-08 13:20:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 490 | 495.1 | 482 | 490.45 | 484 | -6.45 | -1.32 | 18110 | 0.88 | 2026-09-08 13:20:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 155.55 | 155.55 | 148.65 | 153.95 | 153.95 | 0.00 | 0.00 | 88342 | 1.36 | 2026-09-08 13:20:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 248 | 248 | 238.1 | 249 | 240.9 | -8.10 | -3.25 | 46362 | 1.12 | 2026-09-08 13:20:00 | ||
| Capillary Technologies India Ltd. | 544614 | 472.35 | 483.4 | 463.7 | 474.15 | 481.05 | 6.90 | 1.46 | 20489 | 0.99 | 2026-09-08 13:20:00 | ||
| Ceigall India Ltd. | 544223 | 370.35 | 381 | 370.35 | 369.95 | 376.05 | 6.10 | 1.65 | 34373 | 1.29 | 2026-09-08 13:20:00 | ||
| Cello World Ltd. | 544012 | 343.45 | 344 | 336.4 | 338.9 | 342.45 | 3.55 | 1.05 | 6464 | 0.22 | 2026-09-08 13:20:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 241 | 244 | 236.45 | 240 | 237.5 | -2.50 | -1.04 | 49398 | 1.17 | 2026-09-08 13:20:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1373.05 | 1389.75 | 1352 | 1380.85 | 1375.8 | -5.05 | -0.37 | 7824 | 1.08 | 2026-09-08 13:20:00 | ||
| CMR Green Technologies Ltd. | 544777 | 223.5 | 226.75 | 221.05 | 221.4 | 224.1 | 2.70 | 1.22 | 47243 | 1.06 | 2026-09-08 13:20:00 | ||
| Concord Biotech Ltd. | 543960 | 1450.05 | 1466 | 1439 | 1442.5 | 1466 | 23.50 | 1.63 | 3577 | 0.52 | 2026-09-08 13:20:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 263.9 | 268.25 | 262.65 | 264.35 | 267.1 | 2.75 | 1.04 | 978 | 0.03 | 2026-09-08 13:20:00 | ||
| CORONA Remedies Ltd. | 544644 | 2070.75 | 2105 | 2059.2 | 2077.2 | 2102.2 | 25.00 | 1.20 | 1361 | 0.29 | 2026-09-08 13:20:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 73.7 | 74.66 | 73.18 | 74.63 | 73.9 | -0.73 | -0.98 | 2600 | 0.02 | 2026-09-08 13:20:00 | ||
| CSM Technologies Ltd. | 544806 | 94.99 | 95.26 | 93.5 | 93.35 | 93.6 | 0.25 | 0.27 | 4244 | 0.04 | 2026-09-08 13:20:00 | ||
| Cyient DLM Ltd. | 543933 | 868.15 | 932.25 | 868.15 | 864.6 | 932.25 | 67.65 | 7.82 | 56989 | 5.31 | 932.25 | 264.95 | 2026-09-08 13:20:00 |
| D.P. Abhushan Ltd. | 544161 | 1436.15 | 1436.15 | 1407 | 1418.5 | 1407 | -11.50 | -0.81 | 209 | 0.03 | 2026-09-08 13:20:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 142.4 | 147.1 | 142.4 | 143 | 145.15 | 2.15 | 1.50 | 12027 | 0.17 | 2026-09-08 13:20:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.6 | 7.67 | 6.97 | 7.57 | 7.14 | -0.43 | -5.68 | 127384 | 0.09 | 2026-09-08 13:20:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 282.05 | 282.05 | 276.65 | 280.6 | 280 | -0.60 | -0.21 | 3531 | 0.10 | 2026-09-08 13:20:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1553.45 | 1607.35 | 1537.95 | 1549.7 | 1596 | 46.30 | 2.99 | 157429 | 25.13 | 2026-09-08 13:20:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 16.65 | 16.65 | 15.2 | 15.32 | 15.2 | -0.12 | -0.78 | 10000 | 0.02 | 2026-09-08 11:38:00 | ||
| DOMS Industries Ltd. | 544045 | 2208.95 | 2217 | 2173.85 | 2200.55 | 2188.5 | -12.05 | -0.55 | 1198 | 0.26 | 2026-09-08 13:20:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 516.05 | 523.7 | 513.75 | 517.55 | 523.7 | 6.15 | 1.19 | 2001 | 0.10 | 2026-09-08 13:20:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 111.05 | 113.2 | 111.05 | 111.7 | 111.8 | 0.10 | 0.09 | 2430 | 0.03 | 2026-09-08 13:18:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1925.05 | 1955 | 1917.2 | 1927.15 | 1933.7 | 6.55 | 0.34 | 85799 | 16.59 | 2026-09-08 13:20:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 324.75 | 332.1 | 323.55 | 325.25 | 330.35 | 5.10 | 1.57 | 115154 | 3.80 | 2026-09-08 13:20:00 | ||
| EMS Ltd. | 543983 | 382.35 | 382.75 | 377.55 | 386.1 | 380 | -6.10 | -1.58 | 12303 | 0.47 | 2026-09-08 13:20:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1900 | 1916.35 | 1853.15 | 1891.5 | 1860.75 | -30.75 | -1.63 | 2720 | 0.51 | 2026-09-08 13:20:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 198.5 | 199.75 | 195.95 | 198.05 | 196.45 | -1.60 | -0.81 | 17566 | 0.35 | 2026-09-08 13:20:00 | ||
| EPACK Durable Ltd. | 544095 | 186.5 | 190.15 | 186 | 186.3 | 188.05 | 1.75 | 0.94 | 12995 | 0.24 | 2026-09-08 13:20:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 233.4 | 238.85 | 232.35 | 230.3 | 234.95 | 4.65 | 2.02 | 24814 | 0.58 | 2026-09-08 13:20:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 41.04 | 41.79 | 40.5 | 41.34 | 41 | -0.34 | -0.82 | 24149 | 0.10 | 2026-09-08 13:20:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 68.5 | 69.75 | 68.5 | 68.34 | 69.06 | 0.72 | 1.05 | 7017 | 0.05 | 2026-09-08 13:20:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 184.95 | 188.95 | 182.25 | 183.9 | 182.7 | -1.20 | -0.65 | 175064 | 3.20 | 2026-09-08 13:20:00 | ||
| Fabtech Technologies Ltd. | 544558 | 148.2 | 149.45 | 146.25 | 148.9 | 146.7 | -2.20 | -1.48 | 13865 | 0.20 | 2026-09-08 13:20:00 | ||
| Fedbank Financial Services Ltd | 544027 | 165.8 | 165.8 | 162.4 | 165.5 | 164.15 | -1.35 | -0.82 | 43153 | 0.71 | 2026-09-08 13:20:00 | ||
| Flair Writing Industries Ltd. | 544030 | 241 | 250.4 | 239 | 240.15 | 242.95 | 2.80 | 1.17 | 18191 | 0.44 | 2026-09-08 13:20:00 | ||
| Fractal Analytics Ltd. | 544700 | 812.95 | 812.95 | 794.5 | 800.8 | 796.75 | -4.05 | -0.51 | 11465 | 0.91 | 2026-09-08 13:20:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 418.9 | 440 | 413.9 | 417.25 | 429.15 | 11.90 | 2.85 | 18737 | 0.80 | 2026-09-08 13:20:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 156 | 157.2 | 152.45 | 155.6 | 153.4 | -2.20 | -1.41 | 56413 | 0.87 | 2026-09-08 13:20:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1010.6 | 1045 | 1010.6 | 1037 | 1041.9 | 4.90 | 0.47 | 1451 | 0.15 | 2026-09-08 13:20:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 264.8 | 264.8 | 261.55 | 264.8 | 263 | -1.80 | -0.68 | 13380 | 0.35 | 2026-09-08 13:20:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 171.5 | 171.6 | 167.9 | 170.2 | 170.25 | 0.05 | 0.03 | 4760 | 0.08 | 2026-09-08 13:20:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 112.7 | 118.7 | 110.55 | 113.05 | 118.7 | 5.65 | 5.00 | 43017 | 0.51 | 2026-09-08 13:18:00 | ||
| Gem Aromatics Ltd. | 544491 | 160.95 | 160.95 | 157.7 | 158 | 160.3 | 2.30 | 1.46 | 4466 | 0.07 | 2026-09-08 13:20:00 | ||
| GK Energy Ltd. | 544525 | 131.5 | 133.6 | 127.6 | 130.1 | 128.35 | -1.75 | -1.35 | 25285 | 0.32 | 2026-09-08 13:20:00 | ||
| Glottis Ltd. | 544557 | 61.99 | 61.99 | 57.2 | 59.53 | 57.2 | -2.33 | -3.91 | 5640 | 0.03 | 2026-09-08 13:20:00 | ||
| GNG Electronics Ltd. | 544455 | 625.05 | 672.15 | 616.6 | 620.6 | 668.15 | 47.55 | 7.66 | 67915 | 4.54 | 2026-09-08 13:20:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 254.8 | 257.6 | 254.2 | 256.9 | 257.45 | 0.55 | 0.21 | 4121 | 0.11 | 2026-09-08 13:20:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 244.4 | 245.15 | 240 | 245.25 | 241.1 | -4.15 | -1.69 | 2169 | 0.05 | 2026-09-08 13:20:00 | ||
| Gopal Snacks Ltd. | 544140 | 272.2 | 272.2 | 263.3 | 266.45 | 264 | -2.45 | -0.92 | 6761 | 0.18 | 2026-09-08 13:20:00 | ||
| GPT Healthcare Ltd. | 544131 | 162.4 | 164.15 | 159.3 | 161.35 | 163.35 | 2.00 | 1.24 | 9209 | 0.15 | 2026-09-08 13:20:00 | ||
| GSP Crop science Ltd. | 544733 | 594.35 | 605.55 | 578.2 | 599.4 | 592.75 | -6.65 | -1.11 | 8425 | 0.50 | 2026-09-08 13:20:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 177.05 | 179.2 | 173.85 | 176.6 | 175.95 | -0.65 | -0.37 | 29713 | 0.52 | 2026-09-08 13:20:00 | ||
| Happy Forgings Ltd. | 544057 | 2237.55 | 2264.3 | 2178 | 2227.85 | 2227.55 | -0.30 | -0.01 | 2000 | 0.45 | 2026-09-08 13:20:00 | ||
| Highway Infrastructure Ltd. | 544477 | 43.29 | 44.29 | 43.29 | 43.98 | 43.69 | -0.29 | -0.66 | 3402 | 0.01 | 2026-09-08 13:18:00 | ||
| HMA Agro Industries Ltd. | 543929 | 20.89 | 21 | 20.4 | 20.72 | 20.4 | -0.32 | -1.54 | 49954 | 0.10 | 839.95 | 20 | 2026-09-08 13:20:00 |
| Honasa Consumer Ltd. | 544014 | 471.75 | 482.9 | 471.7 | 468.45 | 479.85 | 11.40 | 2.43 | 12714 | 0.61 | 2026-09-08 13:20:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 54.66 | 55.23 | 54.22 | 54.95 | 55.05 | 0.10 | 0.18 | 156185 | 0.86 | 2026-09-08 13:20:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2989.65 | 3030.9 | 2980.95 | 3015 | 3029.3 | 14.30 | 0.47 | 25648 | 7.77 | 2026-09-08 13:20:00 | ||
| Ideaforge Technology Ltd. | 543932 | 772.45 | 799 | 771.55 | 765.2 | 778 | 12.80 | 1.67 | 29322 | 2.28 | 1344 | 301 | 2026-09-08 13:20:00 |
| IKIO Technologies Ltd. | 543923 | 203.05 | 217.75 | 203.05 | 202.9 | 212.25 | 9.35 | 4.61 | 29738 | 0.63 | 477.15 | 104.1 | 2026-09-08 13:20:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 673.15 | 673.3 | 664.75 | 673.15 | 671.3 | -1.85 | -0.27 | 990 | 0.07 | 2026-09-08 13:20:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 112.8 | 113 | 112 | 112.85 | 112.15 | -0.70 | -0.62 | 154759 | 1.74 | 2026-09-08 13:20:00 | ||
| Indiqube Spaces Ltd. | 544454 | 200.4 | 204.95 | 199 | 203.35 | 202 | -1.35 | -0.66 | 3520 | 0.07 | 2026-09-08 13:19:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 139.95 | 150.95 | 137.85 | 132 | 143.05 | 11.05 | 8.37 | 121017 | 1.73 | 2026-09-08 13:20:00 | ||
| INDO-MIM Ltd. | 544837 | 949.25 | 988.5 | 943.4 | 947.7 | 968.15 | 20.45 | 2.16 | 253316 | 24.52 | 2026-09-08 13:20:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 75.1 | 75.1 | 71.85 | 72.4 | 72.99 | 0.59 | 0.81 | 621 | 0.00 | 2026-09-08 13:20:00 | ||
| Innova Captab Ltd. | 544067 | 1173.2 | 1181.8 | 1163.55 | 1164.65 | 1170.35 | 5.70 | 0.49 | 1225 | 0.14 | 2026-09-08 13:20:00 | ||
| Innovision Ltd. | 544732 | 254.15 | 256.25 | 251.55 | 255.75 | 253.5 | -2.25 | -0.88 | 689 | 0.02 | 2026-09-08 13:19:00 | ||
| Inox India Ltd. | 544046 | 2246.75 | 2246.75 | 2140.1 | 2230.95 | 2214.4 | -16.55 | -0.74 | 12034 | 2.66 | 2026-09-08 13:20:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1690.05 | 1734.3 | 1687.95 | 1699.8 | 1724.3 | 24.50 | 1.44 | 20944 | 3.61 | 2026-09-08 13:20:00 | ||
| International Gemological Institute Ltd. | 544311 | 319.3 | 320 | 314.6 | 317.8 | 318.3 | 0.50 | 0.16 | 10018 | 0.32 | 2026-09-08 13:20:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1801.95 | 1810 | 1772.8 | 1790.45 | 1784.6 | -5.85 | -0.33 | 3784 | 0.68 | 2026-09-08 13:20:00 | ||
| IRM Energy Ltd. | 544004 | 275.15 | 286.75 | 275.15 | 284.55 | 280.45 | -4.10 | -1.44 | 3596 | 0.10 | 2026-09-08 13:20:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 229.2 | 238.85 | 227.95 | 227.55 | 237.65 | 10.10 | 4.44 | 7910 | 0.19 | 2026-09-08 13:20:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 280.8 | 290.9 | 280.8 | 281.35 | 287.55 | 6.20 | 2.20 | 102699 | 2.95 | 2026-09-08 13:20:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 539.85 | 547.85 | 537.3 | 537.3 | 540.95 | 3.65 | 0.68 | 7572 | 0.41 | 2026-09-08 13:20:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 442.5 | 445.55 | 440.5 | 443.65 | 442 | -1.65 | -0.37 | 7511 | 0.33 | 2026-09-08 13:20:00 | ||
| JG Chemicals Ltd. | 544138 | 582 | 622.45 | 582 | 581.3 | 616.55 | 35.25 | 6.06 | 19529 | 1.20 | 2026-09-08 13:20:00 | ||
| JNK India Ltd. | 544167 | 435.95 | 447.85 | 434.35 | 435.65 | 443.5 | 7.85 | 1.80 | 3607 | 0.16 | 2026-09-08 13:20:00 | ||
| JSW Cement Ltd. | 544480 | 121.65 | 121.65 | 120.55 | 121.85 | 121 | -0.85 | -0.70 | 43953 | 0.53 | 2026-09-08 13:20:00 | ||
| JSW Infrastructure Ltd. | 543994 | 330.4 | 335.8 | 329 | 330.9 | 332.5 | 1.60 | 0.48 | 92081 | 3.06 | 2026-09-08 13:20:00 | ||
| Juniper Green Energy Ltd. | 544853 | 259.25 | 262 | 254 | 260.65 | 254.35 | -6.30 | -2.42 | 27628 | 0.70 | 2026-09-08 13:20:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 287.7 | 287.7 | 281.6 | 285.55 | 283.85 | -1.70 | -0.60 | 739 | 0.02 | 2026-09-08 13:20:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1020.65 | 1058.5 | 1013.65 | 1018.2 | 1043.5 | 25.30 | 2.48 | 39387 | 4.11 | 2026-09-08 13:20:00 | ||
| Kalpataru Ltd. | 544423 | 274.75 | 274.75 | 272 | 274.75 | 273.6 | -1.15 | -0.42 | 406 | 0.01 | 2026-09-08 13:20:00 | ||
| Knack Packaging Ltd. | 544814 | 185.45 | 186.4 | 183.8 | 185.95 | 184.1 | -1.85 | -0.99 | 58018 | 1.07 | 2026-09-08 13:20:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1627.1 | 1658.65 | 1591.25 | 1627.05 | 1654.5 | 27.45 | 1.69 | 11384 | 1.88 | 2026-09-08 13:20:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 177 | 183.45 | 175 | 180.3 | 177 | -3.30 | -1.83 | 7565 | 0.13 | 2026-09-08 13:12:00 | ||
| Krystal Integrated Services Ltd | 544149 | 657.45 | 657.45 | 652.1 | 657.45 | 656.95 | -0.50 | -0.08 | 119 | 0.01 | 2026-09-08 13:18:00 | ||
| Kusumgar Ltd. | 544821 | 569.05 | 573 | 560.7 | 572.15 | 564.8 | -7.35 | -1.28 | 16843 | 0.95 | 2026-09-08 13:20:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 319.5 | 321.4 | 312.5 | 317.55 | 318.5 | 0.95 | 0.30 | 603175 | 19.21 | 2026-09-08 13:20:00 | ||
| Laser Power & Infra Ltd. | 544822 | 314 | 316.35 | 305.85 | 310.85 | 305.9 | -4.95 | -1.59 | 67547 | 2.07 | 2026-09-08 13:20:00 | ||
| Laxmi Dental Ltd. | 544339 | 197.75 | 198 | 194.75 | 197.9 | 197 | -0.90 | -0.45 | 2475 | 0.05 | 2026-09-08 13:20:00 | ||
| Laxmi India Finance Ltd. | 544465 | 131 | 132.6 | 129.5 | 130.8 | 132.6 | 1.80 | 1.38 | 9932 | 0.13 | 2026-09-08 13:20:00 | ||
| Le Travenues Technology Ltd. | 544192 | 166.95 | 170.8 | 165.8 | 167.5 | 170.2 | 2.70 | 1.61 | 56638 | 0.96 | 2026-09-08 13:20:00 | ||
| Leap India Ltd. | 544865 | 146.05 | 147.45 | 143.6 | 146.3 | 145.25 | -1.05 | -0.72 | 274097 | 3.98 | 2026-09-08 13:20:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 542.4 | 549.35 | 539.15 | 544 | 543.15 | -0.85 | -0.16 | 16676 | 0.91 | 2026-09-08 13:20:00 | ||
| Lenskart Solutions Ltd. | 544600 | 687.25 | 695.7 | 682.9 | 688 | 694.1 | 6.10 | 0.89 | 74595 | 5.18 | 2026-09-08 13:20:00 | ||
| Lohia Corp Ltd. | 544839 | 572.7 | 572.7 | 549.2 | 564.1 | 550 | -14.10 | -2.50 | 32451 | 1.78 | 2026-09-08 13:20:00 | ||
| Lumino Industries Ltd. | 544894 | 116.62 | 118 | 111.15 | 114.8 | 112.29 | -2.51 | -2.19 | 1071473 | 12.03 | 2026-09-08 13:20:00 | ||
| M&B Engineering Ltd. | 544470 | 274.15 | 274.15 | 261.95 | 267.5 | 266 | -1.50 | -0.56 | 4576 | 0.12 | 2026-09-08 13:20:00 | ||
| Mamata Machinery Ltd. | 544318 | 415.35 | 416.4 | 409.6 | 413.45 | 415.4 | 1.95 | 0.47 | 1408 | 0.06 | 2026-09-08 13:20:00 | ||
| Manba Finance Ltd. | 544262 | 131 | 134.95 | 130.45 | 131.9 | 131.9 | 0.00 | 0.00 | 6324 | 0.08 | 2026-09-08 13:16:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 279.05 | 290.4 | 278.5 | 279.35 | 285.65 | 6.30 | 2.26 | 5864 | 0.17 | 2026-09-08 13:20:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 731.7 | 731.7 | 710.15 | 726.25 | 721.2 | -5.05 | -0.70 | 53794 | 3.88 | 2026-09-08 13:20:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 234 | 234 | 206.95 | 215.4 | 212.35 | -3.05 | -1.42 | 151612 | 3.22 | 2026-09-08 13:20:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 336.2 | 336.2 | 330.6 | 336.65 | 332.25 | -4.40 | -1.31 | 4962 | 0.16 | 2026-09-08 13:20:00 | ||
| Meesho Ltd. | 544632 | 209.05 | 213.95 | 208.85 | 210.3 | 210.95 | 0.65 | 0.31 | 8330692 | 175.74 | 2026-09-08 13:20:00 | ||
| Midwest Ltd. | 544587 | 1074.95 | 1082 | 1059 | 1058.4 | 1082 | 23.60 | 2.23 | 501 | 0.05 | 2026-09-08 13:20:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 277.55 | 288.1 | 270.8 | 276.3 | 278.65 | 2.35 | 0.85 | 1339440 | 37.32 | 2026-09-08 13:20:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1128.1 | 1155 | 1112 | 1128.1 | 1113 | -15.10 | -1.34 | 26690 | 2.97 | 2026-09-08 13:20:00 | ||
| Monika Alcobev Ltd. | 544451 | 155 | 155.15 | 155 | 158.75 | 155.15 | -3.60 | -2.27 | 1200 | 0.02 | 2026-09-08 12:52:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.78 | 17 | 16.16 | 16.83 | 16.22 | -0.61 | -3.62 | 788503 | 1.28 | 2026-09-08 13:20:00 | ||
| Mukka Proteins Ltd. | 544135 | 32.15 | 32.67 | 30.51 | 32.15 | 30.79 | -1.36 | -4.23 | 193647 | 0.60 | 2026-09-08 13:20:00 | ||
| Muthoot Microfin Ltd. | 544055 | 197.05 | 200.45 | 196.75 | 198.15 | 200.05 | 1.90 | 0.96 | 5276 | 0.11 | 2026-09-08 13:20:00 | ||
| MV Electrosystems Ltd. | 544851 | 824.9 | 875.35 | 818.85 | 803.8 | 859 | 55.20 | 6.87 | 1291028 | 110.90 | 2026-09-08 13:20:00 | ||
| National Securities Depository Ltd. | 544467 | 815 | 818 | 809.9 | 814.2 | 813.2 | -1.00 | -0.12 | 216079 | 17.57 | 2026-09-08 13:20:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5198.2 | 5229.9 | 5090 | 5156.85 | 5091.75 | -65.10 | -1.26 | 63131 | 32.14 | 5810 | 739.7 | 2026-09-08 13:20:00 |
| Nova Agritech Ltd. | 544100 | 23.05 | 23.38 | 23 | 23.5 | 23.25 | -0.25 | -1.06 | 5217 | 0.01 | 2026-09-08 13:14:00 | ||
| NTPC Green Energy Ltd. | 544289 | 88.05 | 88.26 | 87.6 | 88.18 | 87.91 | -0.27 | -0.31 | 127620 | 1.12 | 2026-09-08 13:20:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38.09 | 38.09 | 37.4 | 37.95 | 37.56 | -0.39 | -1.03 | 742692 | 2.79 | 2026-09-08 13:20:00 | ||
| Om Power Transmission Ltd. | 544750 | 170.3 | 170.55 | 168.6 | 170.9 | 169.45 | -1.45 | -0.85 | 5514 | 0.09 | 2026-09-08 13:20:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 193.95 | 197.7 | 192.35 | 194 | 194.05 | 0.05 | 0.03 | 28042 | 0.54 | 2026-09-08 13:20:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 321.15 | 332.95 | 314 | 321.25 | 329.75 | 8.50 | 2.65 | 79720 | 2.63 | 2026-09-08 13:20:00 | ||
| Orkla India Ltd. | 544595 | 589.1 | 597.2 | 589 | 588.8 | 592.9 | 4.10 | 0.70 | 2016 | 0.12 | 2026-09-08 13:20:00 | ||
| Oswal Pumps Ltd. | 544418 | 279.9 | 279.9 | 272.5 | 274.4 | 274.45 | 0.05 | 0.02 | 10976 | 0.30 | 2026-09-08 13:20:00 | ||
| Pace Digitek Ltd. | 544550 | 161 | 164.05 | 161 | 161.25 | 162.35 | 1.10 | 0.68 | 33430 | 0.54 | 2026-09-08 13:20:00 | ||
| Patel Retail Ltd. | 544487 | 218 | 218 | 215.05 | 218 | 216 | -2.00 | -0.92 | 3394 | 0.07 | 2026-09-08 13:20:00 | ||
| Physicswallah Ltd. | 544609 | 129.8 | 130 | 126.35 | 129.6 | 127.3 | -2.30 | -1.77 | 290147 | 3.69 | 2026-09-08 13:20:00 | ||
| Pine Labs Ltd. | 544606 | 163.95 | 174 | 162.4 | 164.4 | 171.95 | 7.55 | 4.59 | 2308458 | 39.69 | 2026-09-08 13:20:00 | ||
| Platinum Industries Ltd. | 544134 | 233.45 | 236 | 231.45 | 233.75 | 233.25 | -0.50 | -0.21 | 2569 | 0.06 | 2026-09-08 13:20:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 622.55 | 632 | 615 | 619.4 | 631.45 | 12.05 | 1.95 | 22933 | 1.45 | 2026-09-08 13:20:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 540.05 | 553.7 | 529.9 | 541.3 | 540.7 | -0.60 | -0.11 | 13136 | 0.71 | 2026-09-08 13:20:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 109.9 | 109.9 | 99.5 | 100.35 | 101.6 | 1.25 | 1.25 | 641 | 0.01 | 2026-09-08 13:16:00 | ||
| Powerica Ltd. | 544744 | 514.3 | 526.7 | 510 | 512.05 | 524.8 | 12.75 | 2.49 | 5267 | 0.28 | 2026-09-08 13:20:00 | ||
| Premier Energies Ltd. | 544238 | 990 | 997.6 | 982.5 | 989.5 | 987.25 | -2.25 | -0.23 | 131022 | 12.94 | 2026-09-08 13:20:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 138 | 138.6 | 135.4 | 139.8 | 136.05 | -3.75 | -2.68 | 11350 | 0.15 | 2026-09-08 13:20:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 152.15 | 154 | 151 | 152.15 | 151.05 | -1.10 | -0.72 | 1555 | 0.02 | 2026-09-08 13:20:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 415 | 444 | 415 | 416.2 | 441.4 | 25.20 | 6.05 | 52496 | 2.32 | 2026-09-08 13:20:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1495 | 1518.5 | 1453.3 | 1483.05 | 1510 | 26.95 | 1.82 | 13845 | 2.09 | 2026-09-08 13:20:00 | ||
| Rashi Peripherals Ltd. | 544119 | 847.45 | 863.1 | 791.3 | 852.95 | 825.6 | -27.35 | -3.21 | 35646 | 2.94 | 2026-09-08 13:20:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 309.35 | 309.65 | 295.1 | 306.35 | 300.25 | -6.10 | -1.99 | 44559 | 1.34 | 2026-09-08 13:20:00 | ||
| RBZ Jewellers Ltd. | 544060 | 190 | 190.9 | 181.15 | 190.65 | 184 | -6.65 | -3.49 | 15768 | 0.29 | 2026-09-08 13:20:00 | ||
| Regaal Resources Ltd. | 544485 | 87.8 | 87.8 | 87.01 | 87.72 | 87.79 | 0.07 | 0.08 | 2380 | 0.02 | 2026-09-08 13:20:00 | ||
| Rishabh Instruments Ltd. | 543977 | 800.05 | 821.6 | 800.05 | 809.95 | 813.5 | 3.55 | 0.44 | 12523 | 1.02 | 2026-09-08 13:20:00 | ||
| RK Swamy Ltd. | 544136 | 94 | 94 | 94 | 93.48 | 94 | 0.52 | 0.56 | 157 | 0.00 | 2026-09-08 13:19:00 | ||
| RR Kabel Ltd. | 543981 | 2380.8 | 2465 | 2380.8 | 2387.9 | 2462.25 | 74.35 | 3.11 | 45976 | 11.32 | 2026-09-08 13:20:00 | ||
| Rubicon Research Ltd. | 544578 | 1744.7 | 1818 | 1739.55 | 1748.8 | 1818 | 69.20 | 3.96 | 16529 | 3.00 | 2026-09-08 13:20:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 420.3 | 421 | 413.3 | 420.1 | 418.2 | -1.90 | -0.45 | 2315 | 0.10 | 2026-09-08 13:20:00 | ||
| Sagility Ltd. | 544282 | 46.19 | 46.19 | 45.21 | 45.92 | 45.81 | -0.11 | -0.24 | 549000 | 2.51 | 2026-09-08 13:20:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1592.2 | 1657.95 | 1578 | 1578.45 | 1646.8 | 68.35 | 4.33 | 26357 | 4.34 | 2026-09-08 13:20:00 | ||
| Sai Parenteral's Ltd. | 544742 | 518.25 | 533.65 | 517.35 | 516.55 | 532.5 | 15.95 | 3.09 | 11023 | 0.59 | 2026-09-08 13:20:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.84 | 86.84 | 84.68 | 85.87 | 84.95 | -0.92 | -1.07 | 9604 | 0.08 | 2026-09-08 13:20:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 134.9 | 134.9 | 126.8 | 133.4 | 128.7 | -4.70 | -3.52 | 121364 | 1.56 | 2026-09-08 13:20:00 | ||
| Samhi Hotels Ltd. | 543984 | 155.9 | 157.9 | 153.5 | 155.95 | 156.45 | 0.50 | 0.32 | 450611 | 7.05 | 2026-09-08 13:20:00 | ||
| Sanathan Textiles Ltd. | 544314 | 461.7 | 478 | 461.7 | 471.1 | 473.15 | 2.05 | 0.44 | 4126 | 0.20 | 2026-09-08 13:19:00 | ||
| Sanstar Ltd. | 544217 | 110 | 110.65 | 108.9 | 109.9 | 109.25 | -0.65 | -0.59 | 3975 | 0.04 | 2026-09-08 13:20:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 57.8 | 57.8 | 57.11 | 56.83 | 57.11 | 0.28 | 0.49 | 45 | 0.00 | 2026-09-08 13:19:00 | ||
| SBI Funds Management Ltd. | 544829 | 557.15 | 558 | 553 | 558.2 | 555.85 | -2.35 | -0.42 | 41948 | 2.33 | 2026-09-08 13:20:00 | ||
| Scoda Tubes Ltd. | 544411 | 130.8 | 130.8 | 128.85 | 130.65 | 130.05 | -0.60 | -0.46 | 2724 | 0.04 | 2026-09-08 13:20:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2898 | 2926.5 | 2849.05 | 2875.6 | 2898.95 | 23.35 | 0.81 | 9071 | 2.63 | 2026-09-08 13:20:00 | ||
| Senco Gold Ltd. | 543936 | 366.25 | 369.9 | 359.3 | 364.75 | 361.45 | -3.30 | -0.90 | 24708 | 0.89 | 1544 | 227.7 | 2026-09-08 13:20:00 |
| Seshaasai Technologies Ltd. | 544533 | 385 | 390.15 | 376.85 | 380.1 | 390.1 | 10.00 | 2.63 | 2510 | 0.10 | 2026-09-08 13:20:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 248.3 | 255.45 | 244.8 | 250.25 | 254.65 | 4.40 | 1.76 | 6445052 | 164.12 | 2026-09-08 13:20:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 103.69 | 106.73 | 95.41 | 102.46 | 96.48 | -5.98 | -5.84 | 1196369 | 11.54 | 2026-09-08 13:20:00 | ||
| Shanti Gold International Ltd. | 544459 | 273 | 273.95 | 261.55 | 270.5 | 262.2 | -8.30 | -3.07 | 94655 | 2.48 | 2026-09-08 13:20:00 | ||
| Shiprocket Ltd. | 544871 | 139.75 | 144.4 | 136.45 | 135.8 | 138.5 | 2.70 | 1.99 | 1468982 | 20.35 | 2026-09-08 13:20:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 37.26 | 37.8 | 37.12 | 37.87 | 37.6 | -0.27 | -0.71 | 501 | 0.00 | 2026-09-08 13:20:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 26.3 | 26.3 | 25.2 | 26.32 | 25.83 | -0.49 | -1.86 | 4671 | 0.01 | 2026-09-08 13:20:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 702 | 710 | 700.9 | 699.85 | 701.3 | 1.45 | 0.21 | 21584 | 1.51 | 2026-09-08 13:20:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 794.4 | 802 | 791.35 | 799.3 | 792.7 | -6.60 | -0.83 | 13666 | 1.08 | 2026-09-08 13:20:00 | ||
| Skyways Air Services Ltd. | 544890 | 114 | 115.65 | 109.4 | 113.95 | 109.9 | -4.05 | -3.55 | 367409 | 4.04 | 2026-09-08 13:20:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 153.2 | 153.2 | 147.55 | 147.45 | 148 | 0.55 | 0.37 | 11158 | 0.17 | 2026-09-08 13:20:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 203.8 | 205.95 | 195.3 | 198.75 | 197.5 | -1.25 | -0.63 | 25420 | 0.50 | 2026-09-08 13:17:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 200.8 | 212.7 | 200.2 | 202.6 | 212.7 | 10.10 | 4.99 | 22240 | 0.47 | 2026-09-08 13:13:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 138 | 138 | 135.65 | 136.85 | 136.85 | 0.00 | 0.00 | 2073 | 0.03 | 2026-09-08 13:19:00 | ||
| Studds Accessories Ltd. | 544599 | 420.9 | 429.5 | 419.1 | 420.55 | 426.1 | 5.55 | 1.32 | 1536 | 0.07 | 2026-09-08 13:20:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1328.45 | 1362.4 | 1314.4 | 1324.35 | 1323.05 | -1.30 | -0.10 | 8857 | 1.17 | 2026-09-08 13:20:00 | ||
| Sugs Lloyd Ltd. | 544501 | 222.7 | 230 | 222.7 | 221.8 | 229 | 7.20 | 3.25 | 17000 | 0.39 | 2026-09-08 13:19:00 | ||
| Sunshine Pictures Ltd. | 544881 | 487 | 489.85 | 471.6 | 485.9 | 484.6 | -1.30 | -0.27 | 42145 | 2.04 | 2026-09-08 13:20:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 175.9 | 177.05 | 175 | 176.5 | 175 | -1.50 | -0.85 | 3256 | 0.06 | 2026-09-08 13:20:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 338.7 | 343.7 | 334.45 | 340.1 | 342 | 1.90 | 0.56 | 2667 | 0.09 | 2026-09-08 13:20:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1104 | 1110.8 | 1070.6 | 1099.85 | 1080 | -19.85 | -1.80 | 64769 | 7.00 | 2026-09-08 13:20:00 | ||
| Tata Capital Ltd. | 544574 | 370.95 | 370.95 | 365.1 | 369 | 368 | -1.00 | -0.27 | 14733 | 0.54 | 2026-09-08 13:20:00 | ||
| Tata Technologies Ltd. | 544028 | 790 | 802.85 | 782.05 | 784 | 797.5 | 13.50 | 1.72 | 39497 | 3.15 | 2026-09-08 13:20:00 | ||
| Technocraft Ventures Ltd. | 544864 | 392 | 407 | 389.9 | 389.4 | 397.15 | 7.75 | 1.99 | 132559 | 5.26 | 2026-09-08 13:20:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 546.65 | 573 | 538 | 545.1 | 567.1 | 22.00 | 4.04 | 174797 | 9.91 | 2026-09-08 13:20:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 519.95 | 526.35 | 515.15 | 515.15 | 526.05 | 10.90 | 2.12 | 14634 | 0.77 | 2026-09-08 13:20:00 | ||
| Transrail Lighting Ltd. | 544317 | 418.05 | 423.05 | 416.5 | 419.7 | 419.85 | 0.15 | 0.04 | 19587 | 0.82 | 2026-09-08 13:20:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 423.5 | 424.75 | 415 | 424.35 | 418.6 | -5.75 | -1.36 | 6866 | 0.29 | 2026-09-08 13:20:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 141 | 141.95 | 136.95 | 142.3 | 140.2 | -2.10 | -1.48 | 55411 | 0.78 | 2026-09-08 13:20:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 127.95 | 128.55 | 126.8 | 129.1 | 127.85 | -1.25 | -0.97 | 35629 | 0.46 | 2026-09-08 13:20:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 85.38 | 85.69 | 83.78 | 85.35 | 83.97 | -1.38 | -1.62 | 13575 | 0.11 | 2026-09-08 13:20:00 | ||
| Urban Company Ltd. | 544515 | 175.65 | 176.4 | 169.55 | 176.1 | 172.3 | -3.80 | -2.16 | 675860 | 11.65 | 2026-09-08 13:20:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.15 | 16.46 | 14.95 | 15.01 | 15.85 | 0.84 | 5.60 | 1646558 | 2.61 | 68.23 | 10.15 | 2026-09-08 13:20:00 |
| Valiant Laboratories Ltd. | 543998 | 110.73 | 113.98 | 110.73 | 108.56 | 113.98 | 5.42 | 4.99 | 6409 | 0.07 | 2026-09-08 13:17:00 | ||
| Vidya Wires Ltd. | 544633 | 88.15 | 90.8 | 86.77 | 88.1 | 90.4 | 2.30 | 2.61 | 49065 | 0.44 | 2026-09-08 13:20:00 | ||
| Vikram Solar Ltd. | 544488 | 165.8 | 167.25 | 165.1 | 165.85 | 166.8 | 0.95 | 0.57 | 80860 | 1.35 | 2026-09-08 13:20:00 | ||
| Vikran Engineering Ltd. | 544496 | 60.59 | 60.59 | 59.26 | 60.46 | 59.51 | -0.95 | -1.57 | 26674 | 0.16 | 2026-09-08 13:20:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 104.95 | 104.95 | 103.05 | 103.8 | 103.85 | 0.05 | 0.05 | 203739 | 2.12 | 2026-09-08 13:20:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.49 | 37.79 | 34.66 | 34.24 | 36.12 | 1.88 | 5.49 | 115708 | 0.42 | 2026-09-08 13:20:00 | ||
| VMS TMT Ltd. | 544521 | 44 | 45.4 | 44 | 44.65 | 44.5 | -0.15 | -0.34 | 1356 | 0.01 | 2026-09-08 13:20:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 121.5 | 123.45 | 120.95 | 122.8 | 120.95 | -1.85 | -1.51 | 453 | 0.01 | 2026-09-08 13:17:00 | ||
| Wakefit Innovations Ltd. | 544642 | 155.8 | 156.95 | 152.05 | 155.35 | 155 | -0.35 | -0.23 | 42532 | 0.66 | 2026-09-08 13:20:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 111.1 | 111.1 | 104.25 | 109 | 105.1 | -3.90 | -3.58 | 65397 | 0.69 | 2026-09-08 13:20:00 | ||
| Wework India Management Ltd. | 544570 | 670.65 | 675.5 | 666.45 | 675.55 | 674.75 | -0.80 | -0.12 | 38204 | 2.58 | 2026-09-08 13:20:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 985.65 | 995.55 | 977.05 | 997.3 | 982.25 | -15.05 | -1.51 | 8431 | 0.83 | 1016.9 | 304 | 2026-09-08 13:20:00 |
| Yatra Online Ltd | 543992 | 115 | 115.3 | 112.8 | 115.1 | 114.85 | -0.25 | -0.22 | 260876 | 3.00 | 2026-09-08 13:20:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 182.6 | 183.05 | 180.3 | 183.6 | 181 | -2.60 | -1.42 | 31109 | 0.56 | 2026-09-08 13:20:00 |