Select Exchange & Index:
BSEIPO
15991.83
updated on: 15-May-2026 [15:59]
Advances - 69 |
Declines - 150 |
Unchanged - 1
Overview
| Open | 16157.25 | Prev. Close | 15991.83 |
|---|---|---|---|
| Day High | 16215.79 | 52 Week High | 17158.25 |
| Day Low | 15973.41 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 360.7 | 371.6 | 10.90 | 3.02 |
| Afcons Infrastructure Ltd. | 331.5 | 336.45 | 4.95 | 1.49 |
| Allied Blenders And Distillers Ltd. | 551.25 | 556.1 | 4.85 | 0.88 |
| Amagi Media Labs Ltd. | 400.95 | 407 | 6.05 | 1.51 |
| ASK Automotive Ltd. | 447.15 | 459.3 | 12.15 | 2.72 |
| Awfis Space Solutions Ltd. | 322.55 | 324.95 | 2.40 | 0.74 |
| Bharat Coking Coal Ltd. | 35.59 | 38.35 | 2.76 | 7.75 |
| BlackBuck Ltd. | 528.1 | 534 | 5.90 | 1.12 |
| BLS E-Services Ltd. | 193.25 | 195 | 1.75 | 0.91 |
| Brigade Hotel Ventures Ltd. | 60.73 | 61.36 | 0.63 | 1.04 |
| Capillary Technologies India Ltd. | 520.55 | 525.1 | 4.55 | 0.87 |
| Crizac Ltd. | 208 | 210.05 | 2.05 | 0.99 |
| Cyient DLM Ltd. | 413.6 | 419 | 5.40 | 1.31 |
| Dindigul Farm Product Ltd. | 19.55 | 19.6 | 0.05 | 0.26 |
| DOMS Industries Ltd. | 2211.85 | 2263.9 | 52.05 | 2.35 |
| Dr. Agarwal's Health Care Ltd. | 446.1 | 451.4 | 5.30 | 1.19 |
| Emcure Pharmaceuticals Ltd. | 1673.4 | 1702.3 | 28.90 | 1.73 |
| Entero Healthcare Solutions Ltd. | 1165.3 | 1189.9 | 24.60 | 2.11 |
| EPack Prefab Technologies Ltd. | 189.2 | 200.7 | 11.50 | 6.08 |
| Excelsoft Technologies Ltd. | 86.94 | 88.92 | 1.98 | 2.28 |
| Exicom Tele-Systems Ltd. | 111.9 | 114.95 | 3.05 | 2.73 |
| Flair Writing Industries Ltd. | 328.15 | 335.95 | 7.80 | 2.38 |
| Fujiyama Power Systems Ltd. | 273.1 | 274.25 | 1.15 | 0.42 |
| Gala Precision Engineering Ltd. | 831.5 | 856.3 | 24.80 | 2.98 |
| Gandhar Oil Refinery (India) Ltd. | 143.05 | 149.85 | 6.80 | 4.75 |
| Gem Aromatics Ltd. | 152.9 | 154.55 | 1.65 | 1.08 |
| Go Digit General Insurance Ltd. | 313.1 | 314.2 | 1.10 | 0.35 |
| Godavari Biorefineries Ltd. | 296.65 | 302.1 | 5.45 | 1.84 |
| GPT Healthcare Ltd. | 140.15 | 142.1 | 1.95 | 1.39 |
| Happy Forgings Ltd. | 1378 | 1386.4 | 8.40 | 0.61 |
| HMA Agro Industries Ltd. | 24.1 | 24.28 | 0.18 | 0.75 |
| Honasa Consumer Ltd. | 352.45 | 353.15 | 0.70 | 0.20 |
| Indiqube Spaces Ltd. | 157.75 | 170.3 | 12.55 | 7.96 |
| Inox India Ltd. | 1431.85 | 1432.5 | 0.65 | 0.05 |
| International Gemological Institute Ltd. | 325.6 | 326.4 | 0.80 | 0.25 |
| Ivalue Infosolutions Ltd. | 241.15 | 247.25 | 6.10 | 2.53 |
| JSW Cement Ltd. | 122.15 | 123.15 | 1.00 | 0.82 |
| Leela Palaces Hotels & Resorts Ltd. | 410 | 411.95 | 1.95 | 0.48 |
| M&B Engineering Ltd. | 308 | 309.1 | 1.10 | 0.36 |
| Mamata Machinery Ltd. | 397.45 | 401.65 | 4.20 | 1.06 |
| Manba Finance Ltd. | 113 | 113.5 | 0.50 | 0.44 |
| Medi Assist Healthcare Services Ltd. | 386.35 | 387 | 0.65 | 0.17 |
| Meesho Ltd. | 190.25 | 190.65 | 0.40 | 0.21 |
| Midwest Ltd. | 1323.7 | 1329 | 5.30 | 0.40 |
| Monika Alcobev Ltd. | 231.6 | 232.5 | 0.90 | 0.39 |
| Om Freight Forwarders Ltd. | 87.77 | 90.32 | 2.55 | 2.91 |
| Om Power Transmission Ltd. | 177.3 | 185.5 | 8.20 | 4.62 |
| Physicswallah Ltd. | 112.7 | 113.85 | 1.15 | 1.02 |
| Powerica Ltd. | 538.65 | 549.5 | 10.85 | 2.01 |
| Premier Energies Ltd. | 977.6 | 979 | 1.40 | 0.14 |
| RK Swamy Ltd. | 90.34 | 92.49 | 2.15 | 2.38 |
| Rubicon Research Ltd. | 955.55 | 962.55 | 7.00 | 0.73 |
| Sai Parenteral's Ltd. | 479.8 | 484.15 | 4.35 | 0.91 |
| Sanstar Ltd. | 99.58 | 100.65 | 1.07 | 1.07 |
| Seshaasai Technologies Ltd. | 251 | 253.8 | 2.80 | 1.12 |
| Shadowfax Technologies Ltd. | 164.1 | 188.7 | 24.60 | 14.99 |
| Shree Ram Twistex Ltd. | 46.15 | 46.2 | 0.05 | 0.11 |
| Shreeji Shipping Global Ltd. | 418.55 | 440.2 | 21.65 | 5.17 |
| Stallion India Fluorochemicals Ltd. | 137.6 | 141.2 | 3.60 | 2.62 |
| Studds Accessories Ltd. | 437.05 | 438.9 | 1.85 | 0.42 |
| Sugs Lloyd Ltd. | 119.85 | 123.7 | 3.85 | 3.21 |
| Suraksha Diagnostic Ltd. | 302.45 | 306 | 3.55 | 1.17 |
| TruAlt Bioenergy Ltd. | 448.95 | 451.15 | 2.20 | 0.49 |
| Vikram Solar Ltd. | 206.65 | 208.75 | 2.10 | 1.02 |
| Vishal Mega Mart Ltd. | 117.75 | 119 | 1.25 | 1.06 |
| VMS TMT Ltd. | 47.07 | 48.52 | 1.45 | 3.08 |
| Wakefit Innovations Ltd. | 119.95 | 143.75 | 23.80 | 19.84 |
| Wework India Management Ltd. | 493.05 | 493.95 | 0.90 | 0.18 |
| Yatra Online Ltd | 94 | 94.45 | 0.45 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 38.55 | 37.99 | -0.56 | -1.45 |
| Aditya Infotech Ltd. | 2547.5 | 2472 | -75.50 | -2.96 |
| Advance Agrolife Ltd. | 104.1 | 102.6 | -1.50 | -1.44 |
| Aegis Vopak Terminals Ltd. | 200.3 | 196.95 | -3.35 | -1.67 |
| Aequs Ltd. | 205.05 | 202.45 | -2.60 | -1.27 |
| Ajax Engineering Ltd. | 540.15 | 530.75 | -9.40 | -1.74 |
| All Time Plastics Ltd. | 241.65 | 237.1 | -4.55 | -1.88 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 132.5 | 129.95 | -2.55 | -1.92 |
| Anand Rathi Share & Stock Brokers Ltd. | 537.85 | 525.45 | -12.40 | -2.31 |
| Anlon Healthcare Ltd. | 13.67 | 13.13 | -0.54 | -3.95 |
| Anthem Biosciences Ltd. | 818.45 | 782 | -36.45 | -4.45 |
| Apeejay Surrendra Park Hotels Ltd. | 122.05 | 119.2 | -2.85 | -2.34 |
| Arisinfra Solutions Ltd. | 144.15 | 137.7 | -6.45 | -4.47 |
| Ather Energy Ltd. | 940.1 | 937.25 | -2.85 | -0.30 |
| Atlanta Electricals Ltd. | 1816.3 | 1725.5 | -90.80 | -5.00 |
| Azad Engineering Ltd. | 2182.7 | 2095 | -87.70 | -4.02 |
| Aztec Fluids & Machinery Ltd. | 102 | 99 | -3.00 | -2.94 |
| Baazar Style Retail Ltd. | 416 | 391 | -25.00 | -6.01 |
| Bajaj Housing Finance Ltd. | 84.18 | 83.84 | -0.34 | -0.40 |
| Belrise Industries Ltd. | 209.7 | 209.55 | -0.15 | -0.07 |
| Billionbrains Garage Ventures Ltd. | 190 | 187.6 | -2.40 | -1.26 |
| Blue Jet Healthcare Ltd. | 438.85 | 429.95 | -8.90 | -2.03 |
| Bluestone Jewellery And Lifestyle Ltd. | 485.75 | 475 | -10.75 | -2.21 |
| BMW Ventures Ltd. | 62.9 | 62 | -0.90 | -1.43 |
| Brainbees Solutions Ltd. | 230.85 | 224.4 | -6.45 | -2.79 |
| Canara HSBC Life Insurance Company Ltd. | 136.8 | 135.5 | -1.30 | -0.95 |
| Canara Robeco Asset Management Co Ltd. | 245.6 | 240.55 | -5.05 | -2.06 |
| Ceigall India Ltd. | 355.3 | 344.15 | -11.15 | -3.14 |
| Cello World Ltd. | 401.4 | 399.2 | -2.20 | -0.55 |
| Central Mine Planning & Design Institute Ltd. | 234.05 | 232.5 | -1.55 | -0.66 |
| Clean Max Enviro Energy Solutions Ltd. | 1363.3 | 1291.15 | -72.15 | -5.29 |
| Concord Biotech Ltd. | 1139.25 | 1131.7 | -7.55 | -0.66 |
| Concord Enviro Systems Ltd. | 290.65 | 290.55 | -0.10 | -0.03 |
| CORONA Remedies Ltd. | 1783.15 | 1779.1 | -4.05 | -0.23 |
| Credo Brands Marketing Ltd. | 78.31 | 77.2 | -1.11 | -1.42 |
| D.P. Abhushan Ltd. | 958.5 | 920 | -38.50 | -4.02 |
| DAM Capital Advisors Ltd. | 155.9 | 152.95 | -2.95 | -1.89 |
| Deepak Builders & Engineers India Ltd. | 78.16 | 77.76 | -0.40 | -0.51 |
| Denta Water And Infra Solutions Ltd. | 265.8 | 263 | -2.80 | -1.05 |
| Ecos (India) Mobility & Hospitality Ltd. | 136.35 | 134.15 | -2.20 | -1.61 |
| Ellenbarrie Industrial Gases Ltd. | 281 | 275.55 | -5.45 | -1.94 |
| Emmvee Photovoltaic Power Ltd. | 259.05 | 257.85 | -1.20 | -0.46 |
| EMS Ltd. | 331 | 325.65 | -5.35 | -1.62 |
| Enviro Infra Engineers Ltd. | 198.5 | 193.4 | -5.10 | -2.57 |
| EPACK Durable Ltd. | 243 | 241 | -2.00 | -0.82 |
| ESAF Small Finance Bank Ltd. | 30.04 | 29.3 | -0.74 | -2.46 |
| Fabtech Technologies Ltd. | 156.95 | 153.6 | -3.35 | -2.13 |
| Fedbank Financial Services Ltd | 153.05 | 150.1 | -2.95 | -1.93 |
| Fractal Analytics Ltd. | 941.65 | 940.65 | -1.00 | -0.11 |
| Ganesh Consumer Products Ltd. | 196.85 | 195.3 | -1.55 | -0.79 |
| Gaudium IVF and Women Health Ltd. | 109.85 | 108 | -1.85 | -1.68 |
| GK Energy Ltd. | 128.75 | 126.9 | -1.85 | -1.44 |
| Glottis Ltd. | 57.63 | 57.6 | -0.03 | -0.05 |
| GNG Electronics Ltd. | 429.25 | 420 | -9.25 | -2.15 |
| Gopal Snacks Ltd. | 299.65 | 290.9 | -8.75 | -2.92 |
| GSP Crop science Ltd. | 433.45 | 426 | -7.45 | -1.72 |
| Gujarat Kidney And Super Speciality Ltd. | 142.3 | 137.25 | -5.05 | -3.55 |
| HDB Financial Services Ltd. | 676.55 | 675.55 | -1.00 | -0.15 |
| Highway Infrastructure Ltd. | 50.23 | 50 | -0.23 | -0.46 |
| ICICI Prudential Asset Management Company Ltd. | 3243 | 3199.3 | -43.70 | -1.35 |
| Ideaforge Technology Ltd. | 848.1 | 818 | -30.10 | -3.55 |
| IKIO Technologies Ltd. | 158.75 | 155.8 | -2.95 | -1.86 |
| India Shelter Finance Corporation Ltd. | 836.25 | 827.2 | -9.05 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 128.6 | 127.1 | -1.50 | -1.17 |
| Indo Farm Equipments Ltd. | 133.05 | 128.95 | -4.10 | -3.08 |
| Indogulf Cropsciences Ltd. | 62.59 | 61.36 | -1.23 | -1.97 |
| Innova Captab Ltd. | 871.55 | 860.35 | -11.20 | -1.29 |
| Innovision Ltd. | 312.5 | 308.3 | -4.20 | -1.34 |
| Interarch Building Solutions Ltd. | 1785.15 | 1757 | -28.15 | -1.58 |
| Inventurus Knowledge Solutions Ltd. | 1674.85 | 1594.55 | -80.30 | -4.79 |
| IRM Energy Ltd. | 296.9 | 287.35 | -9.55 | -3.22 |
| Jain Resource Recycling Ltd. | 566.05 | 565.1 | -0.95 | -0.17 |
| Jana Small Finance Bank Ltd. | 498.7 | 486 | -12.70 | -2.55 |
| Jaro Institute of Technology Management and Research Ltd. | 496.2 | 480.7 | -15.50 | -3.12 |
| JG Chemicals Ltd. | 413.05 | 393.2 | -19.85 | -4.81 |
| JNK India Ltd. | 343.8 | 330 | -13.80 | -4.01 |
| JSW Infrastructure Ltd. | 267.7 | 267.1 | -0.60 | -0.22 |
| Jupiter Life Line Hospitals Ltd. | 1326.5 | 1324 | -2.50 | -0.19 |
| Jyoti CNC Automation Ltd. | 720.85 | 706.7 | -14.15 | -1.96 |
| Kalpataru Ltd. | 345.25 | 335.25 | -10.00 | -2.90 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1184.4 | 1170 | -14.40 | -1.22 |
| Kronox Lab Sciences Ltd. | 133.2 | 132.4 | -0.80 | -0.60 |
| Krystal Integrated Services Ltd | 600.75 | 591.2 | -9.55 | -1.59 |
| Laxmi Dental Ltd. | 202.65 | 201 | -1.65 | -0.81 |
| Laxmi India Finance Ltd. | 129.75 | 126 | -3.75 | -2.89 |
| Le Travenues Technology Ltd. | 166.35 | 165.2 | -1.15 | -0.69 |
| Lenskart Solutions Ltd. | 474.8 | 471 | -3.80 | -0.80 |
| Mangal Electrical Industries Ltd. | 314.2 | 303 | -11.20 | -3.56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 157.7 | 156.65 | -1.05 | -0.67 |
| Motisons Jewellers Ltd. | 11.98 | 11.88 | -0.10 | -0.83 |
| Mukka Proteins Ltd. | 23.95 | 23.84 | -0.11 | -0.46 |
| Muthoot Microfin Ltd. | 184.4 | 181.6 | -2.80 | -1.52 |
| National Securities Depository Ltd. | 840.35 | 831.25 | -9.10 | -1.08 |
| Netweb Technologies India Ltd. | 3909.2 | 3841.45 | -67.75 | -1.73 |
| Nova Agritech Ltd. | 28.54 | 28.36 | -0.18 | -0.63 |
| NTPC Green Energy Ltd. | 109.6 | 108 | -1.60 | -1.46 |
| OLA Electric Mobility Ltd. | 36.01 | 35.7 | -0.31 | -0.86 |
| One Mobikwik Systems Ltd. | 192.75 | 189.35 | -3.40 | -1.76 |
| Orkla India Ltd. | 634.6 | 632.75 | -1.85 | -0.29 |
| Oswal Pumps Ltd. | 387.45 | 387.2 | -0.25 | -0.06 |
| Pace Digitek Ltd. | 186.2 | 179.2 | -7.00 | -3.76 |
| Patel Retail Ltd. | 203.75 | 200.6 | -3.15 | -1.55 |
| Pine Labs Ltd. | 155.65 | 153 | -2.65 | -1.70 |
| Platinum Industries Ltd. | 236.25 | 234 | -2.25 | -0.95 |
| PN Gadgil Jewellers Ltd. | 637.7 | 573.95 | -63.75 | -10.00 |
| Popular Vehicles & Services Ltd. | 104.5 | 102 | -2.50 | -2.39 |
| Prostarm Info Systems Ltd. | 142.65 | 140.6 | -2.05 | -1.44 |
| Pyramid Technoplast Ltd. | 163.2 | 159.4 | -3.80 | -2.33 |
| Quadrant Future Tek Ltd. | 295.9 | 289.05 | -6.85 | -2.31 |
| Quality Power Electrical Equipments Ltd. | 1102.5 | 1098.4 | -4.10 | -0.37 |
| Rashi Peripherals Ltd. | 516.25 | 511.2 | -5.05 | -0.98 |
| Ratnaveer Precision Engineering Ltd. | 180.6 | 177.4 | -3.20 | -1.77 |
| RBZ Jewellers Ltd. | 131.4 | 126.1 | -5.30 | -4.03 |
| Regaal Resources Ltd. | 79.4 | 78.5 | -0.90 | -1.13 |
| Rishabh Instruments Ltd. | 485.4 | 480.3 | -5.10 | -1.05 |
| RR Kabel Ltd. | 2036.4 | 1952 | -84.40 | -4.14 |
| Saatvik Green Energy Ltd. | 453.2 | 448.1 | -5.10 | -1.13 |
| Sagility Ltd. | 42.95 | 41.99 | -0.96 | -2.24 |
| Sai Life Sciences Ltd. | 1113.1 | 1089.3 | -23.80 | -2.14 |
| Sai Silks (Kalamandir) Ltd. | 110.7 | 103.5 | -7.20 | -6.50 |
| Sambhv Steel Tubes Ltd. | 113.75 | 111.5 | -2.25 | -1.98 |
| Samhi Hotels Ltd. | 152.2 | 146.75 | -5.45 | -3.58 |
| Sanathan Textiles Ltd. | 431 | 425 | -6.00 | -1.39 |
| Saraswati Saree Depot Ltd. | 60.74 | 59.93 | -0.81 | -1.33 |
| Scoda Tubes Ltd. | 151.7 | 146.15 | -5.55 | -3.66 |
| Sedemac Mechatronics Ltd. | 2003.95 | 1980 | -23.95 | -1.20 |
| Senco Gold Ltd. | 335.25 | 333.65 | -1.60 | -0.48 |
| Shanti Gold International Ltd. | 216.3 | 207.5 | -8.80 | -4.07 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 31.52 | 31.35 | -0.17 | -0.54 |
| Signatureglobal (India) Ltd. | 867.25 | 854.45 | -12.80 | -1.48 |
| Solarworld Energy Solutions Ltd. | 215.4 | 203.4 | -12.00 | -5.57 |
| Sri Lotus Developers And Realty Ltd. | 140.4 | 139 | -1.40 | -1.00 |
| Stanley Lifestyles Ltd. | 157.15 | 156.45 | -0.70 | -0.45 |
| Sudeep Pharma Ltd. | 674.25 | 652 | -22.25 | -3.30 |
| Suraj Estate Developers Ltd. | 220.85 | 217.7 | -3.15 | -1.43 |
| Tata Capital Ltd. | 309.95 | 308.05 | -1.90 | -0.61 |
| Tata Technologies Ltd. | 623.8 | 620.5 | -3.30 | -0.53 |
| Tenneco Clean Air India Ltd. | 604.95 | 602.35 | -2.60 | -0.43 |
| Transrail Lighting Ltd. | 523.9 | 512 | -11.90 | -2.27 |
| TVS Supply Chain Solutions Ltd. | 115 | 113.85 | -1.15 | -1.00 |
| Unicommerce eSolutions Ltd. | 89.32 | 86.31 | -3.01 | -3.37 |
| Urban Company Ltd. | 123.85 | 121.1 | -2.75 | -2.22 |
| Utkarsh Small Finance Bank Ltd. | 13.74 | 13.59 | -0.15 | -1.09 |
| Valiant Laboratories Ltd. | 81.99 | 79.5 | -2.49 | -3.04 |
| Vidya Wires Ltd. | 98.97 | 97.96 | -1.01 | -1.02 |
| Vikran Engineering Ltd. | 70.89 | 69 | -1.89 | -2.67 |
| Vishnu Prakash R Punglia Ltd. | 40.27 | 39 | -1.27 | -3.15 |
| Vraj Iron & Steel Ltd. | 127 | 125 | -2.00 | -1.57 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.5 | 815.5 | -17.00 | -2.04 |
| Zaggle Prepaid Ocean Services Ltd. | 227.65 | 210.6 | -17.05 | -7.49 |
Market Stats
Advances
69
Declines
150
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 37.9 | 37.99 | 36 | 38.55 | 37.99 | -0.56 | -1.45 | 10000 | 0.04 | 2026-05-15 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 2549.05 | 2564.95 | 2352.95 | 2547.5 | 2472 | -75.50 | -2.96 | 36370 | 8.99 | 2026-05-15 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 105 | 105 | 102.6 | 104.1 | 102.6 | -1.50 | -1.44 | 2317 | 0.02 | 2026-05-15 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 203.75 | 203.75 | 194.6 | 200.3 | 196.95 | -3.35 | -1.67 | 25974 | 0.51 | 2026-05-15 16:01:00 | ||
| Aequs Ltd. | 544634 | 205.15 | 205.15 | 196 | 205.05 | 202.45 | -2.60 | -1.27 | 143111 | 2.90 | 2026-05-15 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 364.9 | 377.5 | 346 | 360.7 | 371.6 | 10.90 | 3.02 | 168772 | 6.27 | 2026-05-15 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 335 | 341.95 | 330.05 | 331.5 | 336.45 | 4.95 | 1.49 | 86373 | 2.91 | 2026-05-15 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 506 | 562.35 | 506 | 540.15 | 530.75 | -9.40 | -1.74 | 7978 | 0.42 | 2026-05-15 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 242.2 | 242.2 | 237 | 241.65 | 237.1 | -4.55 | -1.88 | 1748 | 0.04 | 2026-05-15 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 540 | 562.85 | 534 | 551.25 | 556.1 | 4.85 | 0.88 | 24181 | 1.34 | 2026-05-15 16:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 406.5 | 407 | 396.45 | 400.95 | 407 | 6.05 | 1.51 | 1956 | 0.08 | 2026-05-15 16:01:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 132.55 | 133.55 | 129.55 | 132.5 | 129.95 | -2.55 | -1.92 | 18159 | 0.24 | 2026-05-15 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 541.05 | 543.25 | 524.05 | 537.85 | 525.45 | -12.40 | -2.31 | 10884 | 0.57 | 2026-05-15 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.45 | 13.72 | 13.13 | 13.67 | 13.13 | -0.54 | -3.95 | 194908 | 0.26 | 2026-05-15 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 821 | 825.6 | 780.9 | 818.45 | 782 | -36.45 | -4.45 | 20987 | 1.64 | 2026-05-15 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.05 | 122.05 | 118.8 | 122.05 | 119.2 | -2.85 | -2.34 | 294645 | 3.51 | 2026-05-15 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 146.25 | 146.25 | 136.8 | 144.15 | 137.7 | -6.45 | -4.47 | 35106 | 0.48 | 2026-05-15 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 460 | 466 | 455 | 447.15 | 459.3 | 12.15 | 2.72 | 22307 | 1.02 | 2026-05-15 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 949.7 | 965.05 | 926.1 | 940.1 | 937.25 | -2.85 | -0.30 | 215694 | 20.22 | 2026-05-15 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1859.8 | 1859.8 | 1725.5 | 1816.3 | 1725.5 | -90.80 | -5.00 | 9476 | 1.64 | 2026-05-15 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 325.75 | 326.25 | 314.05 | 322.55 | 324.95 | 2.40 | 0.74 | 18608 | 0.60 | 2026-05-15 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 2186.15 | 2200 | 2084.35 | 2182.7 | 2095 | -87.70 | -4.02 | 35623 | 7.46 | 2026-05-15 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 99 | 100 | 98.5 | 102 | 99 | -3.00 | -2.94 | 5000 | 0.05 | 2026-05-15 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 415.35 | 417.3 | 383.25 | 416 | 391 | -25.00 | -6.01 | 36892 | 1.44 | 2026-05-15 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.18 | 84.19 | 83.57 | 84.18 | 83.84 | -0.34 | -0.40 | 405252 | 3.40 | 2026-05-15 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 210.65 | 215.5 | 207.5 | 209.7 | 209.55 | -0.15 | -0.07 | 240208 | 5.03 | 2026-05-15 16:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 35.9 | 40.44 | 35.48 | 35.59 | 38.35 | 2.76 | 7.75 | 9449868 | 36.24 | 2026-05-15 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 190.05 | 191.6 | 186.65 | 190 | 187.6 | -2.40 | -1.26 | 2194022 | 41.16 | 2026-05-15 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 529.1 | 538.5 | 518 | 528.1 | 534 | 5.90 | 1.12 | 29467 | 1.57 | 2026-05-15 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 192.05 | 195.8 | 190.05 | 193.25 | 195 | 1.75 | 0.91 | 17079 | 0.33 | 2026-05-15 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 431.05 | 439.4 | 425 | 438.85 | 429.95 | -8.90 | -2.03 | 20156 | 0.87 | 2026-05-15 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 476.8 | 489.9 | 474.35 | 485.75 | 475 | -10.75 | -2.21 | 11152 | 0.53 | 2026-05-15 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 58.5 | 63.4 | 58.5 | 62.9 | 62 | -0.90 | -1.43 | 4630 | 0.03 | 2026-05-15 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 231 | 231.05 | 223.4 | 230.85 | 224.4 | -6.45 | -2.79 | 27074 | 0.61 | 2026-05-15 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 60.35 | 61.48 | 60.35 | 60.73 | 61.36 | 0.63 | 1.04 | 2993 | 0.02 | 2026-05-15 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 138 | 138.15 | 135.1 | 136.8 | 135.5 | -1.30 | -0.95 | 14215 | 0.19 | 2026-05-15 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 246.9 | 247.9 | 239.85 | 245.6 | 240.55 | -5.05 | -2.06 | 10379 | 0.25 | 2026-05-15 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 527.1 | 536.1 | 525 | 520.55 | 525.1 | 4.55 | 0.87 | 2821 | 0.15 | 2026-05-15 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 362.25 | 364 | 343.75 | 355.3 | 344.15 | -11.15 | -3.14 | 13633 | 0.47 | 2026-05-15 16:01:00 | ||
| Cello World Ltd. | 544012 | 402.1 | 408.95 | 396.1 | 401.4 | 399.2 | -2.20 | -0.55 | 11875 | 0.47 | 2026-05-15 16:01:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 232.85 | 239.05 | 228.2 | 234.05 | 232.5 | -1.55 | -0.66 | 339813 | 7.90 | 2026-05-15 16:01:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1399.85 | 1399.85 | 1280.2 | 1363.3 | 1291.15 | -72.15 | -5.29 | 33875 | 4.37 | 2026-05-15 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1136.15 | 1147.7 | 1113.55 | 1139.25 | 1131.7 | -7.55 | -0.66 | 4523 | 0.51 | 2026-05-15 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 290 | 292.75 | 286.8 | 290.65 | 290.55 | -0.10 | -0.03 | 1557 | 0.05 | 2026-05-15 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1809.8 | 1850 | 1759.6 | 1783.15 | 1779.1 | -4.05 | -0.23 | 2517 | 0.45 | 2026-05-15 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78.43 | 78.51 | 77.2 | 78.31 | 77.2 | -1.11 | -1.42 | 3046 | 0.02 | 2026-05-15 16:01:00 | ||
| Crizac Ltd. | 544439 | 210.95 | 211.95 | 208 | 208 | 210.05 | 2.05 | 0.99 | 10345 | 0.22 | 2026-05-15 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 411.15 | 419 | 403.6 | 413.6 | 419 | 5.40 | 1.31 | 10912 | 0.46 | 882.9 | 264.95 | 2026-05-15 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 958.5 | 958.5 | 914.2 | 958.5 | 920 | -38.50 | -4.02 | 1931 | 0.18 | 2026-05-15 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 158.1 | 158.1 | 152.3 | 155.9 | 152.95 | -2.95 | -1.89 | 10790 | 0.17 | 2026-05-15 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 78.73 | 78.73 | 76.44 | 78.16 | 77.76 | -0.40 | -0.51 | 649 | 0.01 | 2026-05-15 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 266.6 | 267.8 | 262 | 265.8 | 263 | -2.80 | -1.05 | 2199 | 0.06 | 2026-05-15 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 19.25 | 19.6 | 19.25 | 19.55 | 19.6 | 0.05 | 0.26 | 42000 | 0.08 | 2026-05-15 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2243.2 | 2356.05 | 2205.05 | 2211.85 | 2263.9 | 52.05 | 2.35 | 34440 | 7.80 | 2026-05-15 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 443.6 | 451.4 | 441.95 | 446.1 | 451.4 | 5.30 | 1.19 | 2194 | 0.10 | 2026-05-15 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 139 | 139 | 133 | 136.35 | 134.15 | -2.20 | -1.61 | 7278 | 0.10 | 2026-05-15 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 288.65 | 289.95 | 274.25 | 281 | 275.55 | -5.45 | -1.94 | 16070 | 0.44 | 2026-05-15 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1698.75 | 1717.4 | 1661.45 | 1673.4 | 1702.3 | 28.90 | 1.73 | 6011 | 1.02 | 2026-05-15 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 258.15 | 264 | 256 | 259.05 | 257.85 | -1.20 | -0.46 | 166559 | 4.29 | 2026-05-15 16:01:00 | ||
| EMS Ltd. | 543983 | 329.15 | 334.95 | 322.05 | 331 | 325.65 | -5.35 | -1.62 | 8827 | 0.29 | 2026-05-15 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1159 | 1207.2 | 1159 | 1165.3 | 1189.9 | 24.60 | 2.11 | 2800 | 0.33 | 2026-05-15 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 201.55 | 201.55 | 192.65 | 198.5 | 193.4 | -5.10 | -2.57 | 59868 | 1.16 | 2026-05-15 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 243.15 | 248 | 240 | 243 | 241 | -2.00 | -0.82 | 15118 | 0.36 | 2026-05-15 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 192.9 | 204 | 185.4 | 189.2 | 200.7 | 11.50 | 6.08 | 50314 | 1.01 | 2026-05-15 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 30.66 | 30.66 | 29.01 | 30.04 | 29.3 | -0.74 | -2.46 | 28523 | 0.08 | 2026-05-15 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 86.31 | 90.83 | 86.31 | 86.94 | 88.92 | 1.98 | 2.28 | 32405 | 0.29 | 2026-05-15 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 111.9 | 115.85 | 111.4 | 111.9 | 114.95 | 3.05 | 2.73 | 21357 | 0.25 | 2026-05-15 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 155.4 | 157.45 | 152.75 | 156.95 | 153.6 | -3.35 | -2.13 | 8347 | 0.13 | 2026-05-15 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 153.15 | 153.85 | 150.1 | 153.05 | 150.1 | -2.95 | -1.93 | 35912 | 0.54 | 2026-05-15 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 323 | 337 | 323 | 328.15 | 335.95 | 7.80 | 2.38 | 3865 | 0.13 | 2026-05-15 16:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 948.8 | 954 | 931.1 | 941.65 | 940.65 | -1.00 | -0.11 | 16641 | 1.57 | 2026-05-15 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 286.6 | 286.75 | 270.1 | 273.1 | 274.25 | 1.15 | 0.42 | 129420 | 3.55 | 2026-05-15 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 864.3 | 879 | 834.9 | 831.5 | 856.3 | 24.80 | 2.98 | 4457 | 0.38 | 2026-05-15 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.75 | 151.2 | 142.6 | 143.05 | 149.85 | 6.80 | 4.75 | 36403 | 0.55 | 2026-05-15 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 196.85 | 198.5 | 195.3 | 196.85 | 195.3 | -1.55 | -0.79 | 4574 | 0.09 | 2026-05-15 16:01:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 109.8 | 110.7 | 107 | 109.85 | 108 | -1.85 | -1.68 | 30701 | 0.33 | 2026-05-15 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 154.95 | 159.45 | 154 | 152.9 | 154.55 | 1.65 | 1.08 | 2797 | 0.04 | 2026-05-15 16:01:00 | ||
| GK Energy Ltd. | 544525 | 129.95 | 129.95 | 125.8 | 128.75 | 126.9 | -1.85 | -1.44 | 20793 | 0.26 | 2026-05-15 16:01:00 | ||
| Glottis Ltd. | 544557 | 58.4 | 58.49 | 57.07 | 57.63 | 57.6 | -0.03 | -0.05 | 21033 | 0.12 | 2026-05-15 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 428.75 | 430.75 | 417.3 | 429.25 | 420 | -9.25 | -2.15 | 9432 | 0.40 | 2026-05-15 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 315.1 | 315.1 | 306.7 | 313.1 | 314.2 | 1.10 | 0.35 | 174678 | 5.49 | 2026-05-15 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 296 | 305.85 | 296 | 296.65 | 302.1 | 5.45 | 1.84 | 11946 | 0.36 | 2026-05-15 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 295.05 | 298.65 | 288.9 | 299.65 | 290.9 | -8.75 | -2.92 | 43722 | 1.27 | 2026-05-15 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 138 | 142.45 | 138 | 140.15 | 142.1 | 1.95 | 1.39 | 4401 | 0.06 | 2026-05-15 16:01:00 | ||
| GSP Crop science Ltd. | 544733 | 450 | 450 | 422.05 | 433.45 | 426 | -7.45 | -1.72 | 6157 | 0.26 | 2026-05-15 16:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 143.9 | 143.9 | 135.05 | 142.3 | 137.25 | -5.05 | -3.55 | 87311 | 1.20 | 2026-05-15 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1378.05 | 1396 | 1373.15 | 1378 | 1386.4 | 8.40 | 0.61 | 1393 | 0.19 | 2026-05-15 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 676.6 | 679.05 | 672.35 | 676.55 | 675.55 | -1.00 | -0.15 | 10314 | 0.70 | 2026-05-15 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 51.2 | 51.2 | 50 | 50.23 | 50 | -0.23 | -0.46 | 3656 | 0.02 | 2026-05-15 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.06 | 24.4 | 23.97 | 24.1 | 24.28 | 0.18 | 0.75 | 12518 | 0.03 | 839.95 | 20 | 2026-05-15 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 352.45 | 364.8 | 350.6 | 352.45 | 353.15 | 0.70 | 0.20 | 72832 | 2.57 | 2026-05-15 16:01:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3284.85 | 3288 | 3191 | 3243 | 3199.3 | -43.70 | -1.35 | 43781 | 14.01 | 2026-05-15 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 865.15 | 889.25 | 805.6 | 848.1 | 818 | -30.10 | -3.55 | 153825 | 12.58 | 1344 | 301 | 2026-05-15 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 160.05 | 160.05 | 155.15 | 158.75 | 155.8 | -2.95 | -1.86 | 5869 | 0.09 | 477.15 | 104.1 | 2026-05-15 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 834.9 | 838.1 | 825.05 | 836.25 | 827.2 | -9.05 | -1.08 | 2723 | 0.23 | 2026-05-15 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.75 | 129.9 | 126.6 | 128.6 | 127.1 | -1.50 | -1.17 | 389651 | 4.95 | 2026-05-15 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 157 | 170.3 | 157 | 157.75 | 170.3 | 12.55 | 7.96 | 777 | 0.01 | 2026-05-15 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 132.9 | 134.35 | 128.75 | 133.05 | 128.95 | -4.10 | -3.08 | 15778 | 0.20 | 2026-05-15 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 61.99 | 63.77 | 61.36 | 62.59 | 61.36 | -1.23 | -1.97 | 2591 | 0.02 | 2026-05-15 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 883.75 | 883.75 | 850.55 | 871.55 | 860.35 | -11.20 | -1.29 | 1245 | 0.11 | 2026-05-15 16:01:00 | ||
| Innovision Ltd. | 544732 | 313.9 | 313.9 | 307.25 | 312.5 | 308.3 | -4.20 | -1.34 | 3521 | 0.11 | 2026-05-15 16:01:00 | ||
| Inox India Ltd. | 544046 | 1430.2 | 1442.6 | 1392.65 | 1431.85 | 1432.5 | 0.65 | 0.05 | 18531 | 2.65 | 2026-05-15 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1842 | 1848 | 1731.1 | 1785.15 | 1757 | -28.15 | -1.58 | 10116 | 1.78 | 2026-05-15 16:01:00 | ||
| International Gemological Institute Ltd. | 544311 | 325.6 | 331.35 | 324.35 | 325.6 | 326.4 | 0.80 | 0.25 | 13802 | 0.45 | 2026-05-15 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1671.1 | 1677.4 | 1567 | 1674.85 | 1594.55 | -80.30 | -4.79 | 24416 | 3.89 | 2026-05-15 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 295.1 | 300 | 284 | 296.9 | 287.35 | -9.55 | -3.22 | 77305 | 2.22 | 2026-05-15 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 238.35 | 247.25 | 238 | 241.15 | 247.25 | 6.10 | 2.53 | 1656 | 0.04 | 2026-05-15 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 575 | 582 | 553.65 | 566.05 | 565.1 | -0.95 | -0.17 | 258091 | 14.58 | 2026-05-15 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 503.15 | 503.15 | 480.85 | 498.7 | 486 | -12.70 | -2.55 | 20679 | 1.00 | 2026-05-15 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 497 | 507.7 | 476.8 | 496.2 | 480.7 | -15.50 | -3.12 | 26781 | 1.29 | 2026-05-15 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 419.25 | 419.25 | 392 | 413.05 | 393.2 | -19.85 | -4.81 | 9716 | 0.38 | 2026-05-15 16:01:00 | ||
| JNK India Ltd. | 544167 | 340.05 | 343.35 | 327.75 | 343.8 | 330 | -13.80 | -4.01 | 3877 | 0.13 | 2026-05-15 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 122.15 | 124.55 | 121.6 | 122.15 | 123.15 | 1.00 | 0.82 | 55349 | 0.68 | 2026-05-15 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 267.6 | 269.85 | 264.65 | 267.7 | 267.1 | -0.60 | -0.22 | 97361 | 2.60 | 2026-05-15 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1329 | 1371 | 1310.85 | 1326.5 | 1324 | -2.50 | -0.19 | 2763 | 0.37 | 2026-05-15 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 724.95 | 726.7 | 706.3 | 720.85 | 706.7 | -14.15 | -1.96 | 11290 | 0.80 | 2026-05-15 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 345.25 | 348.25 | 329.15 | 345.25 | 335.25 | -10.00 | -2.90 | 7191 | 0.24 | 2026-05-15 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1205.9 | 1246.25 | 1146.05 | 1184.4 | 1170 | -14.40 | -1.22 | 100386 | 11.75 | 2026-05-15 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 133.15 | 134.2 | 131.4 | 133.2 | 132.4 | -0.80 | -0.60 | 1435 | 0.02 | 2026-05-15 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 603.1 | 604.15 | 591.2 | 600.75 | 591.2 | -9.55 | -1.59 | 284 | 0.02 | 2026-05-15 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 203.2 | 203.45 | 199.5 | 202.65 | 201 | -1.65 | -0.81 | 2837 | 0.06 | 2026-05-15 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 132 | 132 | 125.1 | 129.75 | 126 | -3.75 | -2.89 | 5938 | 0.07 | 2026-05-15 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 167 | 168 | 161.5 | 166.35 | 165.2 | -1.15 | -0.69 | 39247 | 0.65 | 2026-05-15 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 407 | 421 | 407 | 410 | 411.95 | 1.95 | 0.48 | 6810 | 0.28 | 2026-05-15 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 476.1 | 483 | 467 | 474.8 | 471 | -3.80 | -0.80 | 566783 | 26.70 | 2026-05-15 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 313.25 | 313.25 | 302.75 | 308 | 309.1 | 1.10 | 0.36 | 2151 | 0.07 | 2026-05-15 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 393.55 | 402.2 | 393.55 | 397.45 | 401.65 | 4.20 | 1.06 | 1186 | 0.05 | 2026-05-15 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 111 | 114.7 | 111 | 113 | 113.5 | 0.50 | 0.44 | 123 | 0.00 | 2026-05-15 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 300.2 | 314 | 298.5 | 314.2 | 303 | -11.20 | -3.56 | 3335 | 0.10 | 2026-05-15 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 160 | 160 | 154.25 | 157.7 | 156.65 | -1.05 | -0.67 | 2379 | 0.04 | 2026-05-15 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 383.6 | 396.65 | 382.2 | 386.35 | 387 | 0.65 | 0.17 | 4016 | 0.16 | 2026-05-15 16:01:00 | ||
| Meesho Ltd. | 544632 | 194.65 | 194.65 | 187.45 | 190.25 | 190.65 | 0.40 | 0.21 | 441208 | 8.41 | 2026-05-15 16:01:00 | ||
| Midwest Ltd. | 544587 | 1350 | 1350 | 1320.25 | 1323.7 | 1329 | 5.30 | 0.40 | 655 | 0.09 | 2026-05-15 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 239 | 239 | 232.5 | 231.6 | 232.5 | 0.90 | 0.39 | 22000 | 0.51 | 2026-05-15 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.21 | 12.23 | 11.72 | 11.98 | 11.88 | -0.10 | -0.83 | 121062 | 0.14 | 2026-05-15 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.6 | 24.45 | 23.4 | 23.95 | 23.84 | -0.11 | -0.46 | 17039 | 0.04 | 2026-05-15 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 188.7 | 188.7 | 180.25 | 184.4 | 181.6 | -2.80 | -1.52 | 12699 | 0.23 | 2026-05-15 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 840.8 | 843 | 830 | 840.35 | 831.25 | -9.10 | -1.08 | 610781 | 50.77 | 2026-05-15 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3949.9 | 3972 | 3774.4 | 3909.2 | 3841.45 | -67.75 | -1.73 | 70920 | 27.24 | 4492 | 739.7 | 2026-05-15 16:01:00 |
| Nova Agritech Ltd. | 544100 | 28.1 | 28.63 | 28.01 | 28.54 | 28.36 | -0.18 | -0.63 | 4754 | 0.01 | 2026-05-15 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 109.85 | 110 | 107.35 | 109.6 | 108 | -1.60 | -1.46 | 377226 | 4.07 | 2026-05-15 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.15 | 36.39 | 35.49 | 36.01 | 35.7 | -0.31 | -0.86 | 4395768 | 15.69 | 2026-05-15 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89 | 90.32 | 88.64 | 87.77 | 90.32 | 2.55 | 2.91 | 285 | 0.00 | 2026-05-15 16:01:00 | ||
| Om Power Transmission Ltd. | 544750 | 179.85 | 186.25 | 178.75 | 177.3 | 185.5 | 8.20 | 4.62 | 20242 | 0.38 | 2026-05-15 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 194.75 | 198.35 | 187.9 | 192.75 | 189.35 | -3.40 | -1.76 | 100676 | 1.91 | 2026-05-15 16:01:00 | ||
| Orkla India Ltd. | 544595 | 627.4 | 642.55 | 626.75 | 634.6 | 632.75 | -1.85 | -0.29 | 2140 | 0.14 | 2026-05-15 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 398.85 | 398.85 | 382.5 | 387.45 | 387.2 | -0.25 | -0.06 | 19968 | 0.77 | 2026-05-15 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 184.8 | 186.6 | 178 | 186.2 | 179.2 | -7.00 | -3.76 | 48635 | 0.87 | 2026-05-15 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 200.65 | 206.5 | 200.6 | 203.75 | 200.6 | -3.15 | -1.55 | 1457 | 0.03 | 2026-05-15 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 113.15 | 118.8 | 111.55 | 112.7 | 113.85 | 1.15 | 1.02 | 778840 | 8.87 | 2026-05-15 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 156.7 | 157.55 | 151.4 | 155.65 | 153 | -2.65 | -1.70 | 6674133 | 102.11 | 2026-05-15 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 234.45 | 241.7 | 232.2 | 236.25 | 234 | -2.25 | -0.95 | 6264 | 0.15 | 2026-05-15 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 600 | 603.4 | 573.95 | 637.7 | 573.95 | -63.75 | -10.00 | 30793 | 1.77 | 2026-05-15 16:01:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 374.85 | 380 | 364.5 | 374.85 | 374.85 | 0.00 | 0.00 | 17154 | 0.64 | 2026-05-15 16:00:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 100.5 | 104.65 | 100.5 | 104.5 | 102 | -2.50 | -2.39 | 1720 | 0.02 | 2026-05-15 16:01:00 | ||
| Powerica Ltd. | 544744 | 536.05 | 558.15 | 524.2 | 538.65 | 549.5 | 10.85 | 2.01 | 47761 | 2.62 | 2026-05-15 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 991.75 | 991.75 | 972 | 977.6 | 979 | 1.40 | 0.14 | 27610 | 2.70 | 2026-05-15 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 141.95 | 144.8 | 139.6 | 142.65 | 140.6 | -2.05 | -1.44 | 15521 | 0.22 | 2026-05-15 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 165 | 165.65 | 159.4 | 163.2 | 159.4 | -3.80 | -2.33 | 1415 | 0.02 | 2026-05-15 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 296 | 297.95 | 286.1 | 295.9 | 289.05 | -6.85 | -2.31 | 15127 | 0.44 | 2026-05-15 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1106.1 | 1166.8 | 1064.35 | 1102.5 | 1098.4 | -4.10 | -0.37 | 80604 | 8.85 | 2026-05-15 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 525.95 | 547.35 | 504 | 516.25 | 511.2 | -5.05 | -0.98 | 25755 | 1.32 | 2026-05-15 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 182.9 | 183 | 176.55 | 180.6 | 177.4 | -3.20 | -1.77 | 50902 | 0.90 | 2026-05-15 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 128 | 131 | 124 | 131.4 | 126.1 | -5.30 | -4.03 | 10152 | 0.13 | 2026-05-15 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 76.15 | 79.27 | 75.43 | 79.4 | 78.5 | -0.90 | -1.13 | 37471 | 0.29 | 2026-05-15 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 487.1 | 488.8 | 474.95 | 485.4 | 480.3 | -5.10 | -1.05 | 4500 | 0.22 | 2026-05-15 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 90.49 | 96 | 90.3 | 90.34 | 92.49 | 2.15 | 2.38 | 9912 | 0.09 | 2026-05-15 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 2059.8 | 2059.8 | 1942 | 2036.4 | 1952 | -84.40 | -4.14 | 36609 | 7.15 | 2026-05-15 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 970.8 | 981.25 | 954.55 | 955.55 | 962.55 | 7.00 | 0.73 | 8842 | 0.85 | 2026-05-15 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 453.15 | 463.2 | 448.1 | 453.2 | 448.1 | -5.10 | -1.13 | 4843 | 0.22 | 2026-05-15 16:01:00 | ||
| Sagility Ltd. | 544282 | 42.67 | 43.23 | 41.85 | 42.95 | 41.99 | -0.96 | -2.24 | 1621128 | 6.81 | 2026-05-15 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1048.95 | 1115 | 950.15 | 1113.1 | 1089.3 | -23.80 | -2.14 | 403936 | 44.00 | 2026-05-15 16:01:00 | ||
| Sai Parenteral's Ltd. | 544742 | 479.8 | 485.85 | 475.55 | 479.8 | 484.15 | 4.35 | 0.91 | 2742 | 0.13 | 2026-05-15 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 111.25 | 111.3 | 102.35 | 110.7 | 103.5 | -7.20 | -6.50 | 57690 | 0.60 | 2026-05-15 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 112.65 | 113.85 | 110.7 | 113.75 | 111.5 | -2.25 | -1.98 | 88006 | 0.98 | 2026-05-15 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 152.35 | 152.35 | 145.9 | 152.2 | 146.75 | -5.45 | -3.58 | 29765 | 0.44 | 2026-05-15 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 431 | 431.8 | 419.95 | 431 | 425 | -6.00 | -1.39 | 307 | 0.01 | 2026-05-15 16:01:00 | ||
| Sanstar Ltd. | 544217 | 98.1 | 101.88 | 98.1 | 99.58 | 100.65 | 1.07 | 1.07 | 10414 | 0.10 | 2026-05-15 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 61.24 | 61.82 | 59.92 | 60.74 | 59.93 | -0.81 | -1.33 | 3174 | 0.02 | 2026-05-15 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 149.9 | 151 | 146.15 | 151.7 | 146.15 | -5.55 | -3.66 | 24742 | 0.36 | 2026-05-15 16:01:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1970.15 | 2039 | 1938 | 2003.95 | 1980 | -23.95 | -1.20 | 11530 | 2.28 | 2026-05-15 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 334.3 | 340.25 | 327.95 | 335.25 | 333.65 | -1.60 | -0.48 | 70124 | 2.34 | 1544 | 227.7 | 2026-05-15 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 253 | 261.5 | 250.25 | 251 | 253.8 | 2.80 | 1.12 | 503185 | 12.77 | 2026-05-15 16:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 183.3 | 192.35 | 174.3 | 164.1 | 188.7 | 24.60 | 14.99 | 1140048 | 21.51 | 2026-05-15 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 213.6 | 214 | 207.5 | 216.3 | 207.5 | -8.80 | -4.07 | 8248 | 0.17 | 2026-05-15 16:01:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 47.97 | 47.97 | 45.82 | 46.15 | 46.2 | 0.05 | 0.11 | 2360 | 0.01 | 2026-05-15 16:00:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 31.5 | 32.89 | 30.6 | 31.52 | 31.35 | -0.17 | -0.54 | 3189 | 0.01 | 2026-05-15 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 424.95 | 450 | 420.3 | 418.55 | 440.2 | 21.65 | 5.17 | 45699 | 2.01 | 2026-05-15 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 869.2 | 869.2 | 846.5 | 867.25 | 854.45 | -12.80 | -1.48 | 17553 | 1.50 | 2026-05-15 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 213.15 | 213.2 | 203.3 | 215.4 | 203.4 | -12.00 | -5.57 | 16759 | 0.34 | 2026-05-15 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 144.85 | 144.85 | 138.5 | 140.4 | 139 | -1.40 | -1.00 | 23315 | 0.32 | 2026-05-15 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 137.6 | 145.75 | 137.2 | 137.6 | 141.2 | 3.60 | 2.62 | 81841 | 1.16 | 2026-05-15 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 159 | 162.05 | 155.8 | 157.15 | 156.45 | -0.70 | -0.45 | 3282 | 0.05 | 2026-05-15 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 437.1 | 442.15 | 436.55 | 437.05 | 438.9 | 1.85 | 0.42 | 895 | 0.04 | 2026-05-15 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 670 | 670 | 646.5 | 674.25 | 652 | -22.25 | -3.30 | 2791 | 0.18 | 2026-05-15 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 116.7 | 125.8 | 113.9 | 119.85 | 123.7 | 3.85 | 3.21 | 184000 | 2.28 | 2026-05-15 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 218 | 222.6 | 216.6 | 220.85 | 217.7 | -3.15 | -1.43 | 2675 | 0.06 | 2026-05-15 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 302 | 306.6 | 299.5 | 302.45 | 306 | 3.55 | 1.17 | 529 | 0.02 | 2026-05-15 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 310.1 | 313.5 | 307.1 | 309.95 | 308.05 | -1.90 | -0.61 | 165505 | 5.10 | 2026-05-15 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 620.15 | 630 | 618.4 | 623.8 | 620.5 | -3.30 | -0.53 | 71699 | 4.45 | 2026-05-15 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 607.1 | 614.05 | 601.15 | 604.95 | 602.35 | -2.60 | -0.43 | 82945 | 5.00 | 2026-05-15 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 524 | 529.35 | 510.95 | 523.9 | 512 | -11.90 | -2.27 | 22666 | 1.16 | 2026-05-15 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 448.85 | 461.65 | 443 | 448.95 | 451.15 | 2.20 | 0.49 | 6919 | 0.31 | 2026-05-15 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 114 | 117.65 | 113.25 | 115 | 113.85 | -1.15 | -1.00 | 12982 | 0.15 | 2026-05-15 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 88.41 | 89.21 | 84.64 | 89.32 | 86.31 | -3.01 | -3.37 | 32436 | 0.28 | 2026-05-15 16:01:00 | ||
| Urban Company Ltd. | 544515 | 122.05 | 125.05 | 120.55 | 123.85 | 121.1 | -2.75 | -2.22 | 212299 | 2.57 | 2026-05-15 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.97 | 13.97 | 13.45 | 13.74 | 13.59 | -0.15 | -1.09 | 213131 | 0.29 | 68.23 | 10.15 | 2026-05-15 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 82 | 82 | 78 | 81.99 | 79.5 | -2.49 | -3.04 | 907 | 0.01 | 2026-05-15 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 100.05 | 103.48 | 96.82 | 98.97 | 97.96 | -1.01 | -1.02 | 768293 | 7.53 | 2026-05-15 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 208.95 | 210.75 | 202.05 | 206.65 | 208.75 | 2.10 | 1.02 | 70129 | 1.46 | 2026-05-15 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 71 | 71.38 | 68.9 | 70.89 | 69 | -1.89 | -2.67 | 51757 | 0.36 | 2026-05-15 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 121.45 | 121.8 | 116.7 | 117.75 | 119 | 1.25 | 1.06 | 940533 | 11.19 | 2026-05-15 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.04 | 40.85 | 39 | 40.27 | 39 | -1.27 | -3.15 | 27888 | 0.11 | 2026-05-15 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 47.99 | 49.42 | 46 | 47.07 | 48.52 | 1.45 | 3.08 | 13881 | 0.07 | 2026-05-15 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 136 | 136 | 124.6 | 127 | 125 | -2.00 | -1.57 | 494 | 0.01 | 2026-05-15 16:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 122 | 143.9 | 121.95 | 119.95 | 143.75 | 23.80 | 19.84 | 374363 | 5.38 | 2026-05-15 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 491.9 | 507.7 | 489.75 | 493.05 | 493.95 | 0.90 | 0.18 | 1841 | 0.09 | 2026-05-15 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 830 | 840.35 | 813.15 | 832.5 | 815.5 | -17.00 | -2.04 | 22849 | 1.86 | 887.15 | 304 | 2026-05-15 16:01:00 |
| Yatra Online Ltd | 543992 | 94.95 | 98.3 | 93.3 | 94 | 94.45 | 0.45 | 0.48 | 59269 | 0.56 | 2026-05-15 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 225.65 | 227 | 207.3 | 227.65 | 210.6 | -17.05 | -7.49 | 393554 | 8.29 | 2026-05-15 16:01:00 |