Select Exchange & Index:
BSEIPO
14472.39
updated on: 10-Mar-2026 [15:59]
Advances - 172 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 14296.16 | Prev. Close | 14097.20 |
|---|---|---|---|
| Day High | 14493.88 | 52 Week High | 17158.25 |
| Day Low | 14257.99 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 37.5 | 33.25 | -4.25 | -11.33 |
| Aequs Ltd. | 130.5 | 126.4 | -4.10 | -3.14 |
| Afcons Infrastructure Ltd. | 277.9 | 276.85 | -1.05 | -0.38 |
| Anlon Healthcare Ltd. | 129.25 | 125.95 | -3.30 | -2.55 |
| Capillary Technologies India Ltd. | 516.2 | 515.15 | -1.05 | -0.20 |
| Concord Enviro Systems Ltd. | 249.6 | 240.85 | -8.75 | -3.51 |
| Credo Brands Marketing Ltd. | 81.87 | 79.5 | -2.37 | -2.89 |
| D.P. Abhushan Ltd. | 1010.1 | 1005.75 | -4.35 | -0.43 |
| Dr. Agarwal's Health Care Ltd. | 448.85 | 440.1 | -8.75 | -1.95 |
| Entero Healthcare Solutions Ltd. | 1030.95 | 1026.05 | -4.90 | -0.48 |
| Go Digit General Insurance Ltd. | 332.65 | 332.1 | -0.55 | -0.17 |
| Gopal Snacks Ltd. | 283.75 | 283.5 | -0.25 | -0.09 |
| Gujarat Kidney And Super Speciality Ltd. | 108.3 | 108 | -0.30 | -0.28 |
| Ideaforge Technology Ltd. | 448.35 | 447.45 | -0.90 | -0.20 |
| Indiqube Spaces Ltd. | 164.05 | 161.65 | -2.40 | -1.46 |
| Indogulf Cropsciences Ltd. | 63.23 | 62.57 | -0.66 | -1.04 |
| International Gemmological Institute (India) Ltd. | 332.45 | 331.35 | -1.10 | -0.33 |
| Jaro Institute of Technology Management and Research Ltd. | 415.7 | 413.05 | -2.65 | -0.64 |
| JSW Cement Ltd. | 122.95 | 122 | -0.95 | -0.77 |
| JSW Infrastructure Ltd. | 263.25 | 263.1 | -0.15 | -0.06 |
| Laxmi India Finance Ltd. | 86.78 | 85.16 | -1.62 | -1.87 |
| Leela Palaces Hotels & Resorts Ltd. | 432.35 | 424 | -8.35 | -1.93 |
| Manba Finance Ltd. | 112.9 | 112.8 | -0.10 | -0.09 |
| Meesho Ltd. | 143.2 | 140.3 | -2.90 | -2.03 |
| Orkla India Ltd. | 555.1 | 551 | -4.10 | -0.74 |
| Pine Labs Ltd. | 174.5 | 172.25 | -2.25 | -1.29 |
| PNGS Reva Diamond Jewellery Ltd. | 384.2 | 381.15 | -3.05 | -0.79 |
| RR Kabel Ltd. | 1490.65 | 1460.5 | -30.15 | -2.02 |
| Sai Life Sciences Ltd. | 1016.35 | 1014.25 | -2.10 | -0.21 |
| Sai Silks (Kalamandir) Ltd. | 103.2 | 103.1 | -0.10 | -0.10 |
| Sanathan Textiles Ltd. | 397.45 | 397.35 | -0.10 | -0.03 |
| Sanstar Ltd. | 85.48 | 84.4 | -1.08 | -1.26 |
| Seshaasai Technologies Ltd. | 260.2 | 257.8 | -2.40 | -0.92 |
| Shadowfax Technologies Ltd. | 114.9 | 114.65 | -0.25 | -0.22 |
| Shree Ram Twistex Ltd. | 59.9 | 56.95 | -2.95 | -4.92 |
| Suraj Estate Developers Ltd. | 208 | 202 | -6.00 | -2.88 |
| TVS Supply Chain Solutions Ltd. | 106.85 | 105.85 | -1.00 | -0.94 |
| Vishnu Prakash R Punglia Ltd. | 39.72 | 38.77 | -0.95 | -2.39 |
| Yatra Online Ltd | 111.8 | 109.45 | -2.35 | -2.10 |
Market Stats
Advances
172
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 34 | 34 | 33.25 | 37.5 | 33.25 | -4.25 | -11.33 | 6000 | 0.02 | 2026-03-10 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1661 | 1681 | 1630.8 | 1643.6 | 1647 | 3.40 | 0.21 | 24416 | 4.02 | 2026-03-10 15:43:00 | ||
| Advance Agrolife Ltd. | 544562 | 107.25 | 108.9 | 105.95 | 105.35 | 107.8 | 2.45 | 2.33 | 4479 | 0.05 | 2026-03-10 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 195.65 | 196.5 | 189.05 | 192.35 | 193.85 | 1.50 | 0.78 | 74972 | 1.45 | 2026-03-10 15:40:00 | ||
| Aequs Ltd. | 544634 | 131.7 | 133.4 | 125.55 | 130.5 | 126.4 | -4.10 | -3.14 | 41137 | 0.52 | 2026-03-10 15:43:00 | ||
| Aeroflex Industries Ltd. | 543972 | 219.55 | 223.8 | 217.15 | 215.9 | 220.5 | 4.60 | 2.13 | 35286 | 0.78 | 2026-03-10 15:42:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 279.05 | 281.5 | 275.8 | 277.9 | 276.85 | -1.05 | -0.38 | 18148 | 0.50 | 2026-03-10 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 489 | 497.8 | 484.7 | 479.55 | 490 | 10.45 | 2.18 | 3710 | 0.18 | 2026-03-10 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 211 | 216 | 208.6 | 209.3 | 212.85 | 3.55 | 1.70 | 1947 | 0.04 | 2026-03-10 15:43:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 469.65 | 479.6 | 458.9 | 460.65 | 478.45 | 17.80 | 3.86 | 17574 | 0.84 | 2026-03-10 15:42:00 | ||
| Amagi Media Labs Ltd. | 544679 | 380.7 | 389 | 376.15 | 379 | 389 | 10.00 | 2.64 | 294549 | 11.46 | 2026-03-10 15:42:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 467.75 | 497.8 | 467.75 | 459.65 | 493 | 33.35 | 7.26 | 32977 | 1.63 | 2026-03-10 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 127.95 | 132.4 | 124.8 | 129.25 | 125.95 | -3.30 | -2.55 | 32839 | 0.41 | 2026-03-10 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 686.7 | 686.7 | 665.9 | 660 | 672 | 12.00 | 1.82 | 13183 | 0.89 | 2026-03-10 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.3 | 118.65 | 115.3 | 115.25 | 118.65 | 3.40 | 2.95 | 15076 | 0.18 | 2026-03-10 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 107.95 | 111.5 | 105.65 | 105.7 | 110 | 4.30 | 4.07 | 197810 | 2.18 | 2026-03-10 15:40:00 | ||
| ASK Automotive Ltd. | 544022 | 385.05 | 396.95 | 381 | 380.4 | 394.1 | 13.70 | 3.60 | 4682 | 0.18 | 2026-03-10 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 692 | 698.85 | 677.75 | 681.25 | 696.6 | 15.35 | 2.25 | 44656 | 3.11 | 2026-03-10 15:41:00 | ||
| Atlanta Electricals Ltd. | 544527 | 929.95 | 1004.3 | 929.95 | 913 | 1004.3 | 91.30 | 10.00 | 8847 | 0.89 | 2026-03-10 15:41:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 254.2 | 268.35 | 254.2 | 254.15 | 256 | 1.85 | 0.73 | 13581 | 0.35 | 2026-03-10 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 1610.9 | 1650.35 | 1610.9 | 1603.55 | 1633.6 | 30.05 | 1.87 | 7101 | 1.16 | 2026-03-10 15:42:00 | ||
| Baazar Style Retail Ltd. | 544243 | 270 | 276.5 | 265.45 | 266.75 | 276.5 | 9.75 | 3.66 | 10834 | 0.30 | 2026-03-10 15:41:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.6 | 84.8 | 83.38 | 82.83 | 84.8 | 1.97 | 2.38 | 418927 | 3.55 | 2026-03-10 15:41:00 | ||
| Belrise Industries Ltd. | 544405 | 197.9 | 200.95 | 190.2 | 193.4 | 194.25 | 0.85 | 0.44 | 563534 | 10.95 | 2026-03-10 15:43:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.05 | 33.2 | 32.64 | 32.42 | 33.08 | 0.66 | 2.04 | 867812 | 2.87 | 2026-03-10 15:41:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 151.55 | 159.25 | 151.25 | 149.15 | 156.8 | 7.65 | 5.13 | 1416094 | 22.20 | 2026-03-10 15:43:00 | ||
| BlackBuck Ltd. | 544288 | 571.9 | 587.25 | 570 | 564.75 | 584.35 | 19.60 | 3.47 | 16798 | 0.98 | 2026-03-10 15:40:00 | ||
| BLS E-Services Ltd. | 544107 | 129.55 | 136.4 | 127.65 | 128.2 | 136.2 | 8.00 | 6.24 | 31313 | 0.43 | 2026-03-10 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 375.7 | 380.65 | 373.85 | 375.65 | 377.85 | 2.20 | 0.59 | 13634 | 0.52 | 2026-03-10 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 483.7 | 511 | 471.6 | 477.15 | 498 | 20.85 | 4.37 | 32948 | 1.64 | 2026-03-10 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 55.45 | 59 | 55.45 | 54.96 | 57 | 2.04 | 3.71 | 14131 | 0.08 | 2026-03-10 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 212.05 | 219.3 | 211.7 | 210.45 | 218.85 | 8.40 | 3.99 | 29592 | 0.65 | 2026-03-10 15:41:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 58.25 | 59.04 | 57.99 | 57.77 | 58.25 | 0.48 | 0.83 | 6948 | 0.04 | 2026-03-10 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 145.45 | 148.4 | 144.05 | 145.35 | 147.45 | 2.10 | 1.44 | 49084 | 0.72 | 2026-03-10 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 222 | 250 | 220.7 | 219.65 | 242 | 22.35 | 10.18 | 118923 | 2.88 | 2026-03-10 15:41:00 | ||
| Capillary Technologies India Ltd. | 544614 | 536 | 536 | 513.7 | 516.2 | 515.15 | -1.05 | -0.20 | 1024 | 0.05 | 2026-03-10 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 270.05 | 279 | 270.05 | 271.05 | 279 | 7.95 | 2.93 | 4223 | 0.12 | 2026-03-10 15:40:00 | ||
| Cello World Ltd. | 544012 | 395.05 | 400.35 | 391.75 | 394.7 | 397.9 | 3.20 | 0.81 | 10649 | 0.42 | 2026-03-10 15:40:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 870 | 904 | 863.3 | 856.25 | 889.35 | 33.10 | 3.87 | 37296 | 3.32 | 2026-03-10 15:42:00 | ||
| Concord Biotech Ltd. | 543960 | 1160.5 | 1228.15 | 1160.5 | 1177.3 | 1199 | 21.70 | 1.84 | 6913 | 0.83 | 2026-03-10 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 250.05 | 250.05 | 240.05 | 249.6 | 240.85 | -8.75 | -3.51 | 12585 | 0.30 | 2026-03-10 15:42:00 | ||
| CORONA Remedies Ltd. | 544644 | 1600.25 | 1691 | 1600.25 | 1564.2 | 1610.35 | 46.15 | 2.95 | 5452 | 0.88 | 2026-03-10 15:43:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 81.71 | 82.7 | 79.36 | 81.87 | 79.5 | -2.37 | -2.89 | 4936 | 0.04 | 2026-03-10 15:41:00 | ||
| Crizac Ltd. | 544439 | 210.05 | 218.1 | 208.15 | 209.35 | 215.25 | 5.90 | 2.82 | 16467 | 0.35 | 2026-03-10 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 292 | 305.4 | 290 | 289.05 | 300.6 | 11.55 | 4.00 | 23460 | 0.71 | 882.9 | 285 | 2026-03-10 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1004.75 | 1021.65 | 992.95 | 1010.1 | 1005.75 | -4.35 | -0.43 | 737 | 0.07 | 2026-03-10 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 131.25 | 134.8 | 130 | 130.75 | 134.05 | 3.30 | 2.52 | 19529 | 0.26 | 2026-03-10 15:43:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 72.5 | 73 | 70.62 | 70.38 | 71.68 | 1.30 | 1.85 | 1897 | 0.01 | 2026-03-10 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 225.1 | 230.35 | 223.7 | 225.1 | 229.35 | 4.25 | 1.89 | 8880 | 0.20 | 2026-03-10 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 11.5 | 11.75 | 11.5 | 11.46 | 11.6 | 0.14 | 1.22 | 16000 | 0.02 | 2026-03-10 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2074.35 | 2124.4 | 2060 | 2056.45 | 2124.4 | 67.95 | 3.30 | 2673 | 0.57 | 2026-03-10 15:42:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 445.1 | 452.9 | 440.1 | 448.85 | 440.1 | -8.75 | -1.95 | 8985 | 0.40 | 2026-03-10 15:41:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 138.85 | 147.65 | 134.2 | 135.8 | 145 | 9.20 | 6.77 | 51732 | 0.75 | 2026-03-10 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 219 | 224.75 | 208.05 | 207.1 | 222.6 | 15.50 | 7.48 | 15955 | 0.36 | 2026-03-10 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1510.5 | 1584 | 1510.5 | 1519.85 | 1552.5 | 32.65 | 2.15 | 24418 | 3.79 | 2026-03-10 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 196.7 | 206.3 | 195.35 | 193 | 205.25 | 12.25 | 6.35 | 65919 | 1.35 | 2026-03-10 15:40:00 | ||
| EMS Ltd. | 543983 | 258.6 | 263.15 | 256.5 | 257.9 | 259.05 | 1.15 | 0.45 | 20960 | 0.54 | 2026-03-10 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1037 | 1050 | 1024 | 1030.95 | 1026.05 | -4.90 | -0.48 | 1324 | 0.14 | 2026-03-10 15:41:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 138.05 | 142 | 137.5 | 136.85 | 141.55 | 4.70 | 3.43 | 63551 | 0.90 | 2026-03-10 15:42:00 | ||
| EPACK Durable Ltd. | 544095 | 236.15 | 253.05 | 235 | 234.45 | 250 | 15.55 | 6.63 | 28867 | 0.72 | 2026-03-10 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 158.75 | 162.15 | 156.35 | 154.45 | 162.15 | 7.70 | 4.99 | 42292 | 0.69 | 2026-03-10 15:41:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24.79 | 25.45 | 24.5 | 24.97 | 25.35 | 0.38 | 1.52 | 29611 | 0.08 | 2026-03-10 15:43:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 90.99 | 90.99 | 79.1 | 78.33 | 79.1 | 0.77 | 0.98 | 49792 | 0.39 | 2026-03-10 15:43:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 84.08 | 86.87 | 84 | 83.82 | 86.7 | 2.88 | 3.44 | 18257 | 0.16 | 2026-03-10 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 140 | 161.7 | 137.75 | 134.95 | 155.6 | 20.65 | 15.30 | 35829 | 0.56 | 2026-03-10 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 122.45 | 125.5 | 120.7 | 121.25 | 124.85 | 3.60 | 2.97 | 59475 | 0.74 | 2026-03-10 15:42:00 | ||
| Flair Writing Industries Ltd. | 544030 | 301.85 | 308.7 | 300.3 | 298.1 | 304.9 | 6.80 | 2.28 | 6995 | 0.21 | 2026-03-10 15:40:00 | ||
| Fractal Analytics Ltd. | 544700 | 790.85 | 850 | 790.85 | 776.8 | 843.25 | 66.45 | 8.55 | 101844 | 8.59 | 2026-03-10 15:43:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 177.55 | 185.25 | 177.4 | 178.1 | 184 | 5.90 | 3.31 | 14710 | 0.27 | 2026-03-10 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 718.75 | 735 | 718 | 703.4 | 734 | 30.60 | 4.35 | 148 | 0.01 | 2026-03-10 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 130.95 | 131.7 | 128.75 | 127.8 | 131.3 | 3.50 | 2.74 | 19616 | 0.26 | 2026-03-10 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 164 | 175 | 164 | 162.3 | 173 | 10.70 | 6.59 | 7495 | 0.13 | 2026-03-10 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 73.1 | 78.36 | 72.05 | 74.63 | 78.36 | 3.73 | 5.00 | 79611 | 0.62 | 2026-03-10 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 191.25 | 191.5 | 188.2 | 185.8 | 188.35 | 2.55 | 1.37 | 10316 | 0.19 | 2026-03-10 15:40:00 | ||
| GK Energy Ltd. | 544525 | 102.5 | 105.25 | 101.2 | 100.25 | 105.25 | 5.00 | 4.99 | 31835 | 0.34 | 2026-03-10 15:40:00 | ||
| Glottis Ltd. | 544557 | 43.49 | 44.75 | 43 | 43.19 | 44.51 | 1.32 | 3.06 | 16275 | 0.07 | 2026-03-10 15:43:00 | ||
| GNG Electronics Ltd. | 544455 | 355 | 357.7 | 355 | 340.7 | 357.7 | 17.00 | 4.99 | 5017 | 0.18 | 2026-03-10 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 335.6 | 336 | 330.45 | 332.65 | 332.1 | -0.55 | -0.17 | 11079 | 0.37 | 2026-03-10 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 280.2 | 308.2 | 279.8 | 278.95 | 306.5 | 27.55 | 9.88 | 42469 | 1.30 | 2026-03-10 15:41:00 | ||
| Gopal Snacks Ltd. | 544140 | 285.05 | 298.1 | 281.5 | 283.75 | 283.5 | -0.25 | -0.09 | 11409 | 0.32 | 2026-03-10 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 122.9 | 124.35 | 122.25 | 121.2 | 123.1 | 1.90 | 1.57 | 3419 | 0.04 | 2026-03-10 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 108.7 | 110.1 | 108 | 108.3 | 108 | -0.30 | -0.28 | 5887 | 0.06 | 2026-03-10 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1218.05 | 1330.8 | 1218.05 | 1217.8 | 1306.05 | 88.25 | 7.25 | 6528 | 0.85 | 2026-03-10 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 656.15 | 667.95 | 648.5 | 651.55 | 667 | 15.45 | 2.37 | 58749 | 3.92 | 2026-03-10 15:41:00 | ||
| Highway Infrastructure Ltd. | 544477 | 49.51 | 51.29 | 49.51 | 49.06 | 51.04 | 1.98 | 4.04 | 5173 | 0.03 | 2026-03-10 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.33 | 24.7 | 24.16 | 24.16 | 24.6 | 0.44 | 1.82 | 3395 | 0.01 | 839.95 | 23.46 | 2026-03-10 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 287.2 | 291.65 | 287.2 | 287 | 288 | 1.00 | 0.35 | 16409 | 0.47 | 2026-03-10 15:43:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2930.15 | 3094.4 | 2930.15 | 2909.8 | 3083.75 | 173.95 | 5.98 | 29769 | 9.18 | 2026-03-10 15:42:00 | ||
| Ideaforge Technology Ltd. | 543932 | 454.05 | 459.15 | 437.7 | 448.35 | 447.45 | -0.90 | -0.20 | 33733 | 1.51 | 1344 | 301 | 2026-03-10 15:41:00 |
| IKIO Technologies Ltd. | 543923 | 134 | 135.65 | 132 | 131.85 | 135.65 | 3.80 | 2.88 | 3806 | 0.05 | 477.15 | 130 | 2026-03-10 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 688.35 | 709.35 | 687.9 | 681.35 | 701.35 | 20.00 | 2.94 | 6038 | 0.42 | 2026-03-10 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.65 | 117.45 | 114.4 | 114.45 | 117.05 | 2.60 | 2.27 | 799608 | 9.36 | 2026-03-10 15:43:00 | ||
| Indiqube Spaces Ltd. | 544454 | 165 | 168 | 161.65 | 164.05 | 161.65 | -2.40 | -1.46 | 1408 | 0.02 | 2026-03-10 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 125.3 | 129.15 | 124.35 | 123.65 | 129.15 | 5.50 | 4.45 | 13508 | 0.17 | 2026-03-10 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 68.44 | 68.44 | 62 | 63.23 | 62.57 | -0.66 | -1.04 | 4482 | 0.03 | 2026-03-10 15:41:00 | ||
| Innova Captab Ltd. | 544067 | 688.1 | 708.95 | 686 | 677.65 | 704.2 | 26.55 | 3.92 | 644 | 0.05 | 2026-03-10 15:40:00 | ||
| Inox India Ltd. | 544046 | 1157.15 | 1209.8 | 1157.15 | 1160.45 | 1188.15 | 27.70 | 2.39 | 8250 | 0.98 | 2026-03-10 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1750.4 | 1845.9 | 1747.8 | 1730.9 | 1819.7 | 88.80 | 5.13 | 4680 | 0.85 | 2026-03-10 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 332.5 | 336 | 329.75 | 332.45 | 331.35 | -1.10 | -0.33 | 7479 | 0.25 | 2026-03-10 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1344.95 | 1406.05 | 1309.7 | 1310.95 | 1395 | 84.05 | 6.41 | 98816 | 13.78 | 2026-03-10 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 208.55 | 211.15 | 204 | 205.65 | 209.6 | 3.95 | 1.92 | 6991 | 0.15 | 2026-03-10 15:41:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 229.25 | 232.1 | 224.65 | 225.2 | 227.2 | 2.00 | 0.89 | 2318 | 0.05 | 2026-03-10 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 425.75 | 430.1 | 418.4 | 421.5 | 422.65 | 1.15 | 0.27 | 45991 | 1.94 | 2026-03-10 15:42:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 345.05 | 356.9 | 338.5 | 342.65 | 355.4 | 12.75 | 3.72 | 35610 | 1.27 | 2026-03-10 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 418.4 | 418.55 | 412 | 415.7 | 413.05 | -2.65 | -0.64 | 9369 | 0.39 | 2026-03-10 15:42:00 | ||
| JG Chemicals Ltd. | 544138 | 359.7 | 362.3 | 354.05 | 351.9 | 362.3 | 10.40 | 2.96 | 2086 | 0.08 | 2026-03-10 15:40:00 | ||
| JNK India Ltd. | 544167 | 230 | 240 | 227.75 | 225.3 | 238.1 | 12.80 | 5.68 | 9393 | 0.22 | 2026-03-10 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 124 | 125 | 121 | 122.95 | 122 | -0.95 | -0.77 | 280622 | 3.42 | 2026-03-10 15:43:00 | ||
| JSW Infrastructure Ltd. | 543994 | 265 | 267.55 | 259.7 | 263.25 | 263.1 | -0.15 | -0.06 | 100641 | 2.65 | 2026-03-10 15:41:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1254.1 | 1273 | 1241.3 | 1254.05 | 1273 | 18.95 | 1.51 | 173 | 0.02 | 2026-03-10 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 790.05 | 790.5 | 771.1 | 772.55 | 787.3 | 14.75 | 1.91 | 12541 | 0.99 | 2026-03-10 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 282.1 | 303.9 | 282.1 | 290.85 | 300.15 | 9.30 | 3.20 | 702 | 0.02 | 2026-03-10 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 954.05 | 985.8 | 935.9 | 918.2 | 953.45 | 35.25 | 3.84 | 111224 | 10.60 | 2026-03-10 15:42:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 109 | 114.75 | 109 | 109.6 | 114.75 | 5.15 | 4.70 | 6359 | 0.07 | 2026-03-10 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 602.95 | 615 | 600 | 577.9 | 600 | 22.10 | 3.82 | 465 | 0.03 | 2026-03-10 15:42:00 | ||
| Laxmi Dental Ltd. | 544339 | 173.65 | 183 | 173.45 | 173.85 | 183 | 9.15 | 5.26 | 6111 | 0.11 | 2026-03-10 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 86.76 | 88.59 | 84.99 | 86.78 | 85.16 | -1.62 | -1.87 | 19845 | 0.17 | 2026-03-10 15:42:00 | ||
| Le Travenues Technology Ltd. | 544192 | 169.7 | 171.5 | 168.25 | 167.8 | 170 | 2.20 | 1.31 | 29781 | 0.51 | 2026-03-10 15:41:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 441.75 | 441.75 | 423.1 | 432.35 | 424 | -8.35 | -1.93 | 4240 | 0.18 | 2026-03-10 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 518.35 | 522.5 | 510 | 506.8 | 514.7 | 7.90 | 1.56 | 130579 | 6.72 | 2026-03-10 15:41:00 | ||
| M&B Engineering Ltd. | 544470 | 291.3 | 301.95 | 289 | 287.6 | 301.35 | 13.75 | 4.78 | 4363 | 0.13 | 2026-03-10 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 385.7 | 395.5 | 385.7 | 387.45 | 391.85 | 4.40 | 1.14 | 2740 | 0.11 | 2026-03-10 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 113 | 121 | 112.65 | 112.9 | 112.8 | -0.10 | -0.09 | 705 | 0.01 | 2026-03-10 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 226 | 241.95 | 225.7 | 225.1 | 238 | 12.90 | 5.73 | 4453 | 0.11 | 2026-03-10 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 150.5 | 157.95 | 148.15 | 148.35 | 157.95 | 9.60 | 6.47 | 12722 | 0.20 | 2026-03-10 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 301.1 | 321 | 297.75 | 299.7 | 320 | 20.30 | 6.77 | 18788 | 0.60 | 2026-03-10 15:42:00 | ||
| Meesho Ltd. | 544632 | 145.15 | 146.15 | 135.45 | 143.2 | 140.3 | -2.90 | -2.03 | 940439 | 13.19 | 2026-03-10 15:43:00 | ||
| Midwest Ltd. | 544587 | 1140 | 1185 | 1100 | 1088.35 | 1180.5 | 92.15 | 8.47 | 3684 | 0.43 | 2026-03-10 15:41:00 | ||
| Monika Alcobev Ltd. | 544451 | 245 | 252 | 245 | 241 | 252 | 11.00 | 4.56 | 41200 | 1.04 | 2026-03-10 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.64 | 14.33 | 13.59 | 13.64 | 14.24 | 0.60 | 4.40 | 205162 | 0.29 | 2026-03-10 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.22 | 22.8 | 21.7 | 21.58 | 22.55 | 0.97 | 4.49 | 10078 | 0.02 | 2026-03-10 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 166 | 166 | 152.6 | 153.15 | 154.55 | 1.40 | 0.91 | 25830 | 0.40 | 2026-03-10 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 879 | 882.6 | 870 | 870.15 | 875.65 | 5.50 | 0.63 | 543190 | 47.56 | 2026-03-10 15:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3275.35 | 3355.25 | 3236.35 | 3201 | 3324.1 | 123.10 | 3.85 | 177623 | 59.04 | 4480 | 739.7 | 2026-03-10 15:43:00 |
| Nova Agritech Ltd. | 544100 | 29 | 29.05 | 27.51 | 27.51 | 28.5 | 0.99 | 3.60 | 11744 | 0.03 | 2026-03-10 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 87.43 | 87.93 | 86.41 | 86.37 | 86.8 | 0.43 | 0.50 | 335062 | 2.91 | 2026-03-10 15:41:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 23.43 | 24.5 | 23.42 | 23.26 | 24.24 | 0.98 | 4.21 | 3056198 | 7.41 | 2026-03-10 15:43:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 78.9 | 79.76 | 78.5 | 78.89 | 79.76 | 0.87 | 1.10 | 1397 | 0.01 | 2026-03-10 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 182.8 | 185.1 | 179.6 | 180.7 | 181.9 | 1.20 | 0.66 | 20324 | 0.37 | 2026-03-10 15:40:00 | ||
| Orkla India Ltd. | 544595 | 584.95 | 584.95 | 550.05 | 555.1 | 551 | -4.10 | -0.74 | 6589 | 0.36 | 2026-03-10 15:42:00 | ||
| Oswal Pumps Ltd. | 544418 | 294.95 | 302.85 | 286.4 | 289.75 | 301.35 | 11.60 | 4.00 | 70121 | 2.11 | 2026-03-10 15:40:00 | ||
| Pace Digitek Ltd. | 544550 | 156.75 | 161.2 | 153.8 | 153.8 | 159.1 | 5.30 | 3.45 | 19915 | 0.32 | 2026-03-10 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 170 | 174.2 | 166.6 | 167.9 | 174.2 | 6.30 | 3.75 | 5438 | 0.09 | 2026-03-10 15:42:00 | ||
| Physicswallah Ltd. | 544609 | 83.79 | 84.89 | 82.71 | 83.31 | 83.4 | 0.09 | 0.11 | 260572 | 2.17 | 2026-03-10 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 178.05 | 178.5 | 171.55 | 174.5 | 172.25 | -2.25 | -1.29 | 63130 | 1.09 | 2026-03-10 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 215.05 | 218.9 | 207.55 | 206.8 | 218.9 | 12.10 | 5.85 | 4861 | 0.11 | 2026-03-10 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 535.05 | 564.25 | 535.05 | 532.35 | 562.9 | 30.55 | 5.74 | 16312 | 0.92 | 2026-03-10 15:40:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 386.8 | 394.35 | 377.6 | 384.2 | 381.15 | -3.05 | -0.79 | 18577 | 0.71 | 2026-03-10 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 92.22 | 94.42 | 91.23 | 92.73 | 93.66 | 0.93 | 1.00 | 643 | 0.01 | 2026-03-10 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 729.25 | 750.2 | 722.85 | 721.1 | 749.25 | 28.15 | 3.90 | 44198 | 3.31 | 2026-03-10 15:40:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 130.9 | 134.55 | 128.3 | 127.35 | 132.6 | 5.25 | 4.12 | 9105 | 0.12 | 2026-03-10 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 151.75 | 151.75 | 147.2 | 145.85 | 147.6 | 1.75 | 1.20 | 609 | 0.01 | 2026-03-10 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 284.95 | 296.15 | 279.4 | 279.85 | 292.8 | 12.95 | 4.63 | 20246 | 0.59 | 2026-03-10 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 801.15 | 832.9 | 801.15 | 795.6 | 832.85 | 37.25 | 4.68 | 14448 | 1.20 | 2026-03-10 15:43:00 | ||
| Rashi Peripherals Ltd. | 544119 | 360.05 | 364.95 | 353.45 | 351.5 | 364.25 | 12.75 | 3.63 | 5443 | 0.20 | 2026-03-10 15:41:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 137.5 | 140.6 | 136.7 | 136.05 | 140 | 3.95 | 2.90 | 18664 | 0.26 | 2026-03-10 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 120.6 | 121.5 | 118.3 | 120.6 | 121.5 | 0.90 | 0.75 | 10151 | 0.12 | 2026-03-10 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 63.5 | 64.08 | 62.22 | 62.7 | 63.9 | 1.20 | 1.91 | 33544 | 0.21 | 2026-03-10 15:43:00 | ||
| Rishabh Instruments Ltd. | 543977 | 383.4 | 409.55 | 382.45 | 374.75 | 402.35 | 27.60 | 7.36 | 1087 | 0.04 | 2026-03-10 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 101 | 101 | 96.6 | 95.82 | 98.4 | 2.58 | 2.69 | 500 | 0.00 | 2026-03-10 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1504.65 | 1531.95 | 1447.15 | 1490.65 | 1460.5 | -30.15 | -2.02 | 11015 | 1.61 | 2026-03-10 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 780 | 797.4 | 773.3 | 763.45 | 789.5 | 26.05 | 3.41 | 6494 | 0.51 | 2026-03-10 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 337.65 | 346.45 | 336.65 | 333.8 | 345.65 | 11.85 | 3.55 | 5662 | 0.20 | 2026-03-10 15:40:00 | ||
| Sagility Ltd. | 544282 | 39.69 | 40.18 | 38.78 | 39.02 | 39.05 | 0.03 | 0.08 | 1381643 | 5.40 | 2026-03-10 15:43:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1044.3 | 1044.3 | 999 | 1016.35 | 1014.25 | -2.10 | -0.21 | 21071 | 2.14 | 2026-03-10 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.3 | 105 | 101.55 | 103.2 | 103.1 | -0.10 | -0.10 | 20041 | 0.21 | 2026-03-10 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 90.07 | 94.46 | 90.07 | 89.6 | 92.47 | 2.87 | 3.20 | 73277 | 0.68 | 2026-03-10 15:42:00 | ||
| Samhi Hotels Ltd. | 543984 | 148.1 | 155.9 | 147 | 146.95 | 154.4 | 7.45 | 5.07 | 53086 | 0.82 | 2026-03-10 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 403.25 | 405.3 | 397.35 | 397.45 | 397.35 | -0.10 | -0.03 | 633 | 0.03 | 2026-03-10 15:40:00 | ||
| Sanstar Ltd. | 544217 | 81.5 | 86.02 | 81.5 | 85.48 | 84.4 | -1.08 | -1.26 | 4698 | 0.04 | 2026-03-10 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 58.51 | 60.31 | 58.51 | 58.92 | 59.2 | 0.28 | 0.48 | 2205 | 0.01 | 2026-03-10 15:43:00 | ||
| Scoda Tubes Ltd. | 544411 | 117.05 | 124.4 | 117.05 | 117 | 124 | 7.00 | 5.98 | 205238 | 2.54 | 2026-03-10 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 298.25 | 300.1 | 293.35 | 292.4 | 300.1 | 7.70 | 2.63 | 17470 | 0.52 | 1544 | 227.7 | 2026-03-10 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 261.5 | 274.35 | 257 | 260.2 | 257.8 | -2.40 | -0.92 | 20208 | 0.52 | 2026-03-10 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 115.75 | 117.65 | 113.75 | 114.9 | 114.65 | -0.25 | -0.22 | 54574 | 0.63 | 2026-03-10 15:43:00 | ||
| Shanti Gold International Ltd. | 544459 | 203.1 | 203.1 | 198.65 | 199.85 | 200.6 | 0.75 | 0.38 | 14576 | 0.29 | 2026-03-10 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 56.95 | 58.4 | 56.95 | 59.9 | 56.95 | -2.95 | -4.92 | 77500 | 0.44 | 2026-03-10 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 28 | 28 | 26.62 | 26.53 | 27.14 | 0.61 | 2.30 | 5096 | 0.01 | 2026-03-10 15:42:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 378.75 | 385.25 | 375.85 | 373.6 | 381.6 | 8.00 | 2.14 | 11782 | 0.45 | 2026-03-10 15:41:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 901.2 | 901.2 | 875 | 874.15 | 875 | 0.85 | 0.10 | 14362 | 1.26 | 2026-03-10 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 170.3 | 170.3 | 163.3 | 163.45 | 167.55 | 4.10 | 2.51 | 17567 | 0.29 | 2026-03-10 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 120.95 | 128.65 | 118.85 | 119.85 | 128.15 | 8.30 | 6.93 | 86888 | 1.11 | 2026-03-10 15:42:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 101.85 | 108 | 98.95 | 102.9 | 107.85 | 4.95 | 4.81 | 765915 | 8.26 | 2026-03-10 15:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 151.3 | 164.05 | 147.6 | 145.95 | 158.95 | 13.00 | 8.91 | 42362 | 0.67 | 2026-03-10 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 482.75 | 518 | 482.75 | 506.05 | 518 | 11.95 | 2.36 | 1280 | 0.07 | 2026-03-10 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 571.3 | 598 | 561.3 | 557.6 | 594.7 | 37.10 | 6.65 | 6239 | 0.37 | 2026-03-10 15:41:00 | ||
| Sugs Lloyd Ltd. | 544501 | 88 | 88 | 87.51 | 87.01 | 87.51 | 0.50 | 0.57 | 11000 | 0.10 | 2026-03-10 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 207.95 | 208.2 | 202 | 208 | 202 | -6.00 | -2.88 | 5028 | 0.10 | 2026-03-10 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 264.35 | 265 | 258 | 254.6 | 258 | 3.40 | 1.34 | 1241 | 0.03 | 2026-03-10 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 316.8 | 323.75 | 314 | 311 | 322 | 11.00 | 3.54 | 124214 | 4.00 | 2026-03-10 15:43:00 | ||
| Tata Technologies Ltd. | 544028 | 568.9 | 572.95 | 559.4 | 565.95 | 569.65 | 3.70 | 0.65 | 50918 | 2.90 | 2026-03-10 15:41:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 530.1 | 551.55 | 529.55 | 521.9 | 543.2 | 21.30 | 4.08 | 129360 | 7.03 | 2026-03-10 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 534.95 | 534.95 | 510.25 | 503.4 | 525 | 21.60 | 4.29 | 27149 | 1.43 | 2026-03-10 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 384.7 | 386.75 | 371.55 | 371.95 | 373.5 | 1.55 | 0.42 | 3938 | 0.15 | 2026-03-10 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 107.7 | 108.1 | 103.55 | 106.85 | 105.85 | -1.00 | -0.94 | 52856 | 0.56 | 2026-03-10 15:43:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 98 | 100.95 | 96.3 | 96.15 | 99.7 | 3.55 | 3.69 | 35633 | 0.36 | 2026-03-10 15:40:00 | ||
| Urban Company Ltd. | 544515 | 108 | 112.95 | 108 | 107.25 | 109.9 | 2.65 | 2.47 | 188131 | 2.07 | 2026-03-10 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.7 | 12.82 | 12.55 | 12.51 | 12.66 | 0.15 | 1.20 | 631168 | 0.80 | 68.23 | 12.37 | 2026-03-10 15:42:00 |
| Valiant Laboratories Ltd. | 543998 | 55.16 | 55.16 | 53.58 | 53.52 | 53.58 | 0.06 | 0.11 | 108 | 0.00 | 2026-03-10 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 50.63 | 52.5 | 50.6 | 50.31 | 52.4 | 2.09 | 4.15 | 74692 | 0.39 | 2026-03-10 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 172.85 | 192.95 | 171.15 | 170.8 | 188.6 | 17.80 | 10.42 | 438439 | 8.27 | 2026-03-10 15:43:00 | ||
| Vikran Engineering Ltd. | 544496 | 62.69 | 63.4 | 60.47 | 60.26 | 63.23 | 2.97 | 4.93 | 284554 | 1.80 | 2026-03-10 15:40:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 112.85 | 112.85 | 109.1 | 108.3 | 111.3 | 3.00 | 2.77 | 630332 | 7.02 | 2026-03-10 15:42:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 39.8 | 42.2 | 38.05 | 39.72 | 38.77 | -0.95 | -2.39 | 458949 | 1.78 | 2026-03-10 15:42:00 | ||
| VMS TMT Ltd. | 544521 | 41.01 | 42.54 | 41.01 | 41.4 | 42.45 | 1.05 | 2.54 | 7576 | 0.03 | 2026-03-10 15:41:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 116.05 | 116.3 | 114 | 113.9 | 115.1 | 1.20 | 1.05 | 123 | 0.00 | 2026-03-10 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 171.45 | 181.5 | 171.4 | 171.4 | 181.45 | 10.05 | 5.86 | 7113 | 0.13 | 2026-03-10 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 426.75 | 447.4 | 422.7 | 426.65 | 438 | 11.35 | 2.66 | 11317 | 0.50 | 2026-03-10 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 670 | 687.15 | 668.3 | 664.4 | 681.05 | 16.65 | 2.51 | 14876 | 1.01 | 843 | 304 | 2026-03-10 15:40:00 |
| Yatra Online Ltd | 543992 | 112.4 | 113.35 | 108.85 | 111.8 | 109.45 | -2.35 | -2.10 | 87074 | 0.95 | 2026-03-10 15:41:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 222.75 | 225.3 | 217.75 | 216.5 | 224.45 | 7.95 | 3.67 | 45516 | 1.02 | 2026-03-10 15:40:00 |