Select Exchange & Index:
BSEIPO
16385.99
updated on: 29-Apr-2026 [13:21]
Advances - 126 |
Declines - 92 |
Unchanged - 1
Overview
| Open | 16466.78 | Prev. Close | 16318.53 |
|---|---|---|---|
| Day High | 16491.13 | 52 Week High | 17158.25 |
| Day Low | 16379.81 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 113.88 | 113.09 | -0.79 | -0.69 |
| Aegis Vopak Terminals Ltd. | 198.4 | 196 | -2.40 | -1.21 |
| Aequs Ltd. | 196.4 | 192.55 | -3.85 | -1.96 |
| Afcons Infrastructure Ltd. | 333.6 | 329.6 | -4.00 | -1.20 |
| All Time Plastics Ltd. | 240.5 | 236.7 | -3.80 | -1.58 |
| Allied Blenders And Distillers Ltd. | 545.8 | 543.1 | -2.70 | -0.49 |
| Apeejay Surrendra Park Hotels Ltd. | 125.77 | 125.15 | -0.62 | -0.49 |
| ASK Automotive Ltd. | 448.75 | 447.9 | -0.85 | -0.19 |
| Awfis Space Solutions Ltd. | 356.8 | 352.4 | -4.40 | -1.23 |
| Azad Engineering Ltd. | 2199.25 | 2192.65 | -6.60 | -0.30 |
| Baazar Style Retail Ltd. | 389.35 | 381 | -8.35 | -2.14 |
| Bajaj Housing Finance Ltd. | 89.4 | 89.03 | -0.37 | -0.41 |
| Bharat Coking Coal Ltd. | 33.7 | 33.65 | -0.05 | -0.15 |
| Billionbrains Garage Ventures Ltd. | 219.8 | 216.6 | -3.20 | -1.46 |
| BlackBuck Ltd. | 581.85 | 564.25 | -17.60 | -3.02 |
| BLS E-Services Ltd. | 186 | 184.6 | -1.40 | -0.75 |
| BMW Ventures Ltd. | 65.02 | 64.8 | -0.22 | -0.34 |
| Brainbees Solutions Ltd. | 245.4 | 244.2 | -1.20 | -0.49 |
| Brigade Hotel Ventures Ltd. | 68.12 | 68.06 | -0.06 | -0.09 |
| Canara Robeco Asset Management Co Ltd. | 267.8 | 261.45 | -6.35 | -2.37 |
| Capillary Technologies India Ltd. | 579.9 | 566 | -13.90 | -2.40 |
| Central Mine Planning & Design Institute Ltd. | 190.45 | 187.65 | -2.80 | -1.47 |
| Credo Brands Marketing Ltd. | 78.42 | 78.29 | -0.13 | -0.17 |
| Crizac Ltd. | 214.9 | 210.9 | -4.00 | -1.86 |
| D.P. Abhushan Ltd. | 1117.95 | 1094.35 | -23.60 | -2.11 |
| DAM Capital Advisors Ltd. | 160.15 | 158.9 | -1.25 | -0.78 |
| Ellenbarrie Industrial Gases Ltd. | 274.9 | 265.6 | -9.30 | -3.38 |
| EMS Ltd. | 360.45 | 357.45 | -3.00 | -0.83 |
| Entero Healthcare Solutions Ltd. | 1196.65 | 1184 | -12.65 | -1.06 |
| EPACK Durable Ltd. | 291.05 | 284.45 | -6.60 | -2.27 |
| EPack Prefab Technologies Ltd. | 200.45 | 199.15 | -1.30 | -0.65 |
| Exicom Tele-Systems Ltd. | 117.02 | 116.51 | -0.51 | -0.44 |
| Fedbank Financial Services Ltd | 152.15 | 148 | -4.15 | -2.73 |
| Fractal Analytics Ltd. | 978.7 | 958.9 | -19.80 | -2.02 |
| Fujiyama Power Systems Ltd. | 305.7 | 299.05 | -6.65 | -2.18 |
| Ganesh Consumer Products Ltd. | 196.6 | 195.65 | -0.95 | -0.48 |
| Gaudium IVF and Women Health Ltd. | 121.78 | 115.7 | -6.08 | -4.99 |
| Gem Aromatics Ltd. | 168.9 | 166.95 | -1.95 | -1.15 |
| GK Energy Ltd. | 137.54 | 134.08 | -3.46 | -2.52 |
| Glottis Ltd. | 62.88 | 58.5 | -4.38 | -6.97 |
| Gopal Snacks Ltd. | 275.15 | 269.85 | -5.30 | -1.93 |
| GPT Healthcare Ltd. | 138.15 | 136.95 | -1.20 | -0.87 |
| Happy Forgings Ltd. | 1300.2 | 1300 | -0.20 | -0.02 |
| HMA Agro Industries Ltd. | 24.39 | 24.31 | -0.08 | -0.33 |
| ICICI Prudential Asset Management Company Ltd. | 3297.95 | 3288.45 | -9.50 | -0.29 |
| India Shelter Finance Corporation Ltd. | 815.45 | 812.3 | -3.15 | -0.39 |
| Indiqube Spaces Ltd. | 173.85 | 171.65 | -2.20 | -1.27 |
| Indo Farm Equipments Ltd. | 139.6 | 137.55 | -2.05 | -1.47 |
| Inox India Ltd. | 1487.3 | 1480 | -7.30 | -0.49 |
| International Gemological Institute Ltd. | 356.9 | 355 | -1.90 | -0.53 |
| Jana Small Finance Bank Ltd. | 491.65 | 477.1 | -14.55 | -2.96 |
| JNK India Ltd. | 375.3 | 361.05 | -14.25 | -3.80 |
| JSW Infrastructure Ltd. | 284.65 | 276.65 | -8.00 | -2.81 |
| Jupiter Life Line Hospitals Ltd. | 1255.65 | 1241.95 | -13.70 | -1.09 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1312.45 | 1281 | -31.45 | -2.40 |
| Laxmi Dental Ltd. | 210.35 | 207.5 | -2.85 | -1.35 |
| Laxmi India Finance Ltd. | 115.21 | 115.12 | -0.09 | -0.08 |
| Lenskart Solutions Ltd. | 537.2 | 526.2 | -11.00 | -2.05 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 181.45 | 181.15 | -0.30 | -0.17 |
| Medi Assist Healthcare Services Ltd. | 345.7 | 334.75 | -10.95 | -3.17 |
| Meesho Ltd. | 179.05 | 176.15 | -2.90 | -1.62 |
| Midwest Ltd. | 1278.6 | 1262.3 | -16.30 | -1.27 |
| Monika Alcobev Ltd. | 231.05 | 231 | -0.05 | -0.02 |
| National Securities Depository Ltd. | 885.95 | 882.9 | -3.05 | -0.34 |
| NTPC Green Energy Ltd. | 115.83 | 112.49 | -3.34 | -2.88 |
| Om Power Transmission Ltd. | 198.05 | 197 | -1.05 | -0.53 |
| One Mobikwik Systems Ltd. | 229 | 224 | -5.00 | -2.18 |
| Oswal Pumps Ltd. | 414.3 | 413.55 | -0.75 | -0.18 |
| Pace Digitek Ltd. | 180.95 | 178.95 | -2.00 | -1.11 |
| Patel Retail Ltd. | 212.25 | 211.35 | -0.90 | -0.42 |
| Pine Labs Ltd. | 205.6 | 201 | -4.60 | -2.24 |
| Platinum Industries Ltd. | 243.6 | 237.2 | -6.40 | -2.63 |
| Popular Vehicles & Services Ltd. | 102.57 | 101.81 | -0.76 | -0.74 |
| Pyramid Technoplast Ltd. | 172.9 | 171.3 | -1.60 | -0.93 |
| Rashi Peripherals Ltd. | 487.15 | 474.25 | -12.90 | -2.65 |
| RBZ Jewellers Ltd. | 140.7 | 137.75 | -2.95 | -2.10 |
| Regaal Resources Ltd. | 85.38 | 85.15 | -0.23 | -0.27 |
| Sedemac Mechatronics Ltd. | 1895 | 1835 | -60.00 | -3.17 |
| Seshaasai Technologies Ltd. | 242.75 | 242.4 | -0.35 | -0.14 |
| Shanti Gold International Ltd. | 204.85 | 204.2 | -0.65 | -0.32 |
| Shree Ram Twistex Ltd. | 49.97 | 49.6 | -0.37 | -0.74 |
| Solarworld Energy Solutions Ltd. | 203.75 | 202.5 | -1.25 | -0.61 |
| Sri Lotus Developers And Realty Ltd. | 146.85 | 146.45 | -0.40 | -0.27 |
| Stallion India Fluorochemicals Ltd. | 159.95 | 157.75 | -2.20 | -1.38 |
| Suraksha Diagnostic Ltd. | 284.05 | 283.1 | -0.95 | -0.33 |
| TVS Supply Chain Solutions Ltd. | 117.43 | 117 | -0.43 | -0.37 |
| Unicommerce eSolutions Ltd. | 98.47 | 97.26 | -1.21 | -1.23 |
| Urban Company Ltd. | 142.8 | 142.75 | -0.05 | -0.04 |
| Vishal Mega Mart Ltd. | 126 | 124.45 | -1.55 | -1.23 |
| Vishnu Prakash R Punglia Ltd. | 47.49 | 47.15 | -0.34 | -0.72 |
| Wakefit Innovations Ltd. | 144.35 | 143 | -1.35 | -0.94 |
| Zaggle Prepaid Ocean Services Ltd. | 254.65 | 246.25 | -8.40 | -3.30 |
Market Stats
Advances
126
Declines
92
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 2317 | 2347.65 | 2294.3 | 2305.5 | 2320.75 | 15.25 | 0.66 | 7483 | 1.74 | 2026-04-29 13:18:00 | ||
| Advance Agrolife Ltd. | 544562 | 114 | 114.59 | 113.09 | 113.88 | 113.09 | -0.79 | -0.69 | 5008 | 0.06 | 2026-04-29 13:18:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 198.65 | 198.65 | 193.6 | 198.4 | 196 | -2.40 | -1.21 | 9623 | 0.19 | 2026-04-29 13:18:00 | ||
| Aequs Ltd. | 544634 | 201.75 | 205.6 | 187.5 | 196.4 | 192.55 | -3.85 | -1.96 | 135911 | 2.62 | 2026-04-29 13:18:00 | ||
| Aeroflex Industries Ltd. | 543972 | 296.75 | 310 | 290 | 292.95 | 307.7 | 14.75 | 5.03 | 111950 | 3.44 | 2026-04-29 13:18:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 333.8 | 336.95 | 327.1 | 333.6 | 329.6 | -4.00 | -1.20 | 10731 | 0.35 | 2026-04-29 13:18:00 | ||
| Ajax Engineering Ltd. | 544356 | 529.45 | 533.1 | 526.05 | 527.3 | 530.3 | 3.00 | 0.57 | 1106 | 0.06 | 2026-04-29 13:18:00 | ||
| All Time Plastics Ltd. | 544479 | 240.5 | 240.5 | 236.15 | 240.5 | 236.7 | -3.80 | -1.58 | 983 | 0.02 | 2026-04-29 13:18:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 548.65 | 559.6 | 541.5 | 545.8 | 543.1 | -2.70 | -0.49 | 12845 | 0.70 | 2026-04-29 13:18:00 | ||
| Amagi Media Labs Ltd. | 544679 | 401.6 | 426.3 | 400.05 | 401.65 | 420.1 | 18.45 | 4.59 | 93427 | 3.92 | 2026-04-29 13:18:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 136.8 | 139.95 | 135 | 134.8 | 135.75 | 0.95 | 0.70 | 48775 | 0.66 | 2026-04-29 13:18:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 608.85 | 608.85 | 592.3 | 601.7 | 606 | 4.30 | 0.71 | 26768 | 1.62 | 2026-04-29 13:18:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.15 | 14.3 | 13.15 | 13.3 | 13.5 | 0.20 | 1.50 | 297392 | 0.40 | 2026-04-29 13:18:00 | ||
| Anthem Biosciences Ltd. | 544449 | 785.65 | 785.65 | 768.45 | 773.45 | 774.35 | 0.90 | 0.12 | 14184 | 1.10 | 2026-04-29 13:18:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.3 | 127.3 | 124.46 | 125.77 | 125.15 | -0.62 | -0.49 | 3774 | 0.05 | 2026-04-29 13:18:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 135.99 | 139.37 | 132.86 | 129.96 | 137.8 | 7.84 | 6.03 | 261987 | 3.61 | 2026-04-29 13:18:00 | ||
| ASK Automotive Ltd. | 544022 | 451 | 453 | 447 | 448.75 | 447.9 | -0.85 | -0.19 | 4517 | 0.20 | 2026-04-29 13:18:00 | ||
| Ather Energy Ltd. | 544397 | 949.3 | 954.7 | 935.1 | 931.2 | 936.55 | 5.35 | 0.57 | 169471 | 15.87 | 2026-04-29 13:18:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1798 | 1805 | 1728.85 | 1761.15 | 1774.3 | 13.15 | 0.75 | 4941 | 0.88 | 2026-04-29 13:18:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 359 | 360.05 | 349.25 | 356.8 | 352.4 | -4.40 | -1.23 | 9334 | 0.33 | 2026-04-29 13:18:00 | ||
| Azad Engineering Ltd. | 544061 | 2200 | 2268.3 | 2184.2 | 2199.25 | 2192.65 | -6.60 | -0.30 | 12947 | 2.84 | 2026-04-29 13:18:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 104 | 104 | 104 | 103.5 | 104 | 0.50 | 0.48 | 1000 | 0.01 | 2026-04-29 13:18:00 | ||
| Baazar Style Retail Ltd. | 544243 | 391.15 | 392.75 | 377.95 | 389.35 | 381 | -8.35 | -2.14 | 11480 | 0.44 | 2026-04-29 13:18:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 89.72 | 90.1 | 87.95 | 89.4 | 89.03 | -0.37 | -0.41 | 736315 | 6.56 | 2026-04-29 13:18:00 | ||
| Belrise Industries Ltd. | 544405 | 216.85 | 219 | 216.5 | 215.4 | 216.65 | 1.25 | 0.58 | 52152 | 1.13 | 2026-04-29 13:18:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.65 | 33.84 | 33.53 | 33.7 | 33.65 | -0.05 | -0.15 | 499146 | 1.68 | 2026-04-29 13:18:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 222.95 | 227 | 215 | 219.8 | 216.6 | -3.20 | -1.46 | 1934987 | 41.91 | 2026-04-29 13:18:00 | ||
| BlackBuck Ltd. | 544288 | 582.4 | 588.75 | 562 | 581.85 | 564.25 | -17.60 | -3.02 | 44677 | 2.52 | 2026-04-29 13:18:00 | ||
| BLS E-Services Ltd. | 544107 | 189.3 | 189.3 | 183.5 | 186 | 184.6 | -1.40 | -0.75 | 18427 | 0.34 | 2026-04-29 13:18:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 448.6 | 455.35 | 438.6 | 443.15 | 448.7 | 5.55 | 1.25 | 10269 | 0.46 | 2026-04-29 13:18:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 516.25 | 526.2 | 512.65 | 515.2 | 523.85 | 8.65 | 1.68 | 12680 | 0.66 | 2026-04-29 13:18:00 | ||
| BMW Ventures Ltd. | 544543 | 66 | 66 | 64.8 | 65.02 | 64.8 | -0.22 | -0.34 | 4937 | 0.03 | 2026-04-29 13:18:00 | ||
| Brainbees Solutions Ltd. | 544226 | 247.75 | 249.7 | 244 | 245.4 | 244.2 | -1.20 | -0.49 | 26576 | 0.65 | 2026-04-29 13:18:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 68.1 | 69.7 | 67.5 | 68.12 | 68.06 | -0.06 | -0.09 | 13920 | 0.09 | 2026-04-29 13:18:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144.55 | 148.65 | 144.05 | 136.2 | 147 | 10.80 | 7.93 | 246450 | 3.62 | 2026-04-29 13:18:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 269.95 | 272.55 | 259 | 267.8 | 261.45 | -6.35 | -2.37 | 19933 | 0.52 | 2026-04-29 13:18:00 | ||
| Capillary Technologies India Ltd. | 544614 | 591.5 | 591.5 | 559.05 | 579.9 | 566 | -13.90 | -2.40 | 2430 | 0.14 | 2026-04-29 13:18:00 | ||
| Ceigall India Ltd. | 544223 | 336.5 | 341.65 | 327.75 | 330.75 | 336.95 | 6.20 | 1.87 | 9950 | 0.34 | 2026-04-29 13:18:00 | ||
| Cello World Ltd. | 544012 | 421.45 | 422.6 | 415.3 | 418.75 | 420.75 | 2.00 | 0.48 | 6991 | 0.29 | 2026-04-29 13:18:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 191.65 | 193.9 | 185.55 | 190.45 | 187.65 | -2.80 | -1.47 | 220270 | 4.13 | 2026-04-29 13:18:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1070 | 1096.75 | 1069.35 | 1069.3 | 1091.7 | 22.40 | 2.09 | 5423 | 0.59 | 2026-04-29 13:18:00 | ||
| Concord Biotech Ltd. | 543960 | 1075 | 1162.4 | 1075 | 1071.05 | 1134.3 | 63.25 | 5.91 | 33551 | 3.81 | 2026-04-29 13:18:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 331.95 | 334 | 330.45 | 329.85 | 331.95 | 2.10 | 0.64 | 554 | 0.02 | 2026-04-29 13:18:00 | ||
| CORONA Remedies Ltd. | 544644 | 1700.85 | 1708.9 | 1692.15 | 1685.5 | 1695.15 | 9.65 | 0.57 | 18503 | 3.14 | 2026-04-29 13:18:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 79.99 | 79.99 | 78.29 | 78.42 | 78.29 | -0.13 | -0.17 | 352 | 0.00 | 2026-04-29 13:18:00 | ||
| Crizac Ltd. | 544439 | 213.6 | 215.8 | 210.5 | 214.9 | 210.9 | -4.00 | -1.86 | 5178 | 0.11 | 2026-04-29 13:18:00 | ||
| Cyient DLM Ltd. | 543933 | 395.65 | 400.65 | 391.7 | 393.35 | 399.65 | 6.30 | 1.60 | 9435 | 0.38 | 882.9 | 264.95 | 2026-04-29 13:18:00 |
| D.P. Abhushan Ltd. | 544161 | 1119.2 | 1119.2 | 1070 | 1117.95 | 1094.35 | -23.60 | -2.11 | 308 | 0.03 | 2026-04-29 13:18:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 162.8 | 164.2 | 158.9 | 160.15 | 158.9 | -1.25 | -0.78 | 8856 | 0.14 | 2026-04-29 13:18:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 86 | 90.09 | 84.51 | 82.95 | 86.22 | 3.27 | 3.94 | 9700 | 0.08 | 2026-04-29 13:18:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 286.7 | 290.6 | 283.2 | 282.15 | 285.5 | 3.35 | 1.19 | 6842 | 0.20 | 2026-04-29 13:18:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 20.1 | 20.63 | 20 | 19.82 | 20.63 | 0.81 | 4.09 | 34000 | 0.07 | 2026-04-29 13:16:00 | ||
| DOMS Industries Ltd. | 544045 | 2296.45 | 2329 | 2288.05 | 2295.85 | 2318.3 | 22.45 | 0.98 | 2074 | 0.48 | 2026-04-29 13:18:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 441.8 | 442.95 | 435 | 441.8 | 442.65 | 0.85 | 0.19 | 5407 | 0.24 | 2026-04-29 13:18:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 143.35 | 145.35 | 137.9 | 139.05 | 139.35 | 0.30 | 0.22 | 16207 | 0.23 | 2026-04-29 13:18:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 274.05 | 275.25 | 264.45 | 274.9 | 265.6 | -9.30 | -3.38 | 17555 | 0.47 | 2026-04-29 13:18:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1660 | 1770.05 | 1653.5 | 1609.15 | 1725.8 | 116.65 | 7.25 | 52690 | 9.09 | 2026-04-29 13:18:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 286.35 | 299.45 | 286.35 | 272.25 | 293.35 | 21.10 | 7.75 | 1020071 | 29.92 | 2026-04-29 13:18:00 | ||
| EMS Ltd. | 543983 | 361.65 | 363.9 | 355.1 | 360.45 | 357.45 | -3.00 | -0.83 | 12549 | 0.45 | 2026-04-29 13:18:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1200 | 1200.7 | 1172.05 | 1196.65 | 1184 | -12.65 | -1.06 | 1368 | 0.16 | 2026-04-29 13:18:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 220.75 | 226.7 | 217.45 | 216.75 | 219.1 | 2.35 | 1.08 | 172632 | 3.78 | 2026-04-29 13:18:00 | ||
| EPACK Durable Ltd. | 544095 | 293.05 | 302.45 | 283.85 | 291.05 | 284.45 | -6.60 | -2.27 | 532205 | 15.14 | 2026-04-29 13:18:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 201.05 | 205 | 197.65 | 200.45 | 199.15 | -1.30 | -0.65 | 17477 | 0.35 | 2026-04-29 13:18:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 25.25 | 26.1 | 25.25 | 25.22 | 25.88 | 0.66 | 2.62 | 58360 | 0.15 | 2026-04-29 13:17:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 94.36 | 97.7 | 94.36 | 94.4 | 95.5 | 1.10 | 1.17 | 35782 | 0.34 | 2026-04-29 13:18:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 118.94 | 121.3 | 116.5 | 117.02 | 116.51 | -0.51 | -0.44 | 31201 | 0.36 | 2026-04-29 13:18:00 | ||
| Fabtech Technologies Ltd. | 544558 | 173.6 | 177.45 | 173.6 | 173.05 | 175.1 | 2.05 | 1.18 | 19775 | 0.35 | 2026-04-29 13:18:00 | ||
| Fedbank Financial Services Ltd | 544027 | 157.05 | 158.6 | 147.7 | 152.15 | 148 | -4.15 | -2.73 | 136746 | 2.02 | 2026-04-29 13:18:00 | ||
| Flair Writing Industries Ltd. | 544030 | 322.75 | 332.15 | 320.95 | 319.15 | 327.05 | 7.90 | 2.48 | 2006 | 0.07 | 2026-04-29 13:18:00 | ||
| Fractal Analytics Ltd. | 544700 | 983.65 | 984.05 | 949.35 | 978.7 | 958.9 | -19.80 | -2.02 | 34796 | 3.34 | 2026-04-29 13:18:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 311.2 | 313 | 291 | 305.7 | 299.05 | -6.65 | -2.18 | 24254 | 0.73 | 2026-04-29 13:18:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 744.8 | 767.15 | 744.8 | 744.8 | 756 | 11.20 | 1.50 | 1309 | 0.10 | 2026-04-29 13:17:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.35 | 144 | 139.6 | 140.5 | 142.7 | 2.20 | 1.57 | 6319 | 0.09 | 2026-04-29 13:18:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 195.6 | 196.15 | 191.8 | 196.6 | 195.65 | -0.95 | -0.48 | 3064 | 0.06 | 2026-04-29 13:18:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 115.7 | 119.34 | 115.7 | 121.78 | 115.7 | -6.08 | -4.99 | 24249 | 0.28 | 2026-04-29 13:17:00 | ||
| Gem Aromatics Ltd. | 544491 | 173.2 | 173.2 | 165.4 | 168.9 | 166.95 | -1.95 | -1.15 | 436 | 0.01 | 2026-04-29 13:07:00 | ||
| GK Energy Ltd. | 544525 | 140.59 | 140.59 | 132.39 | 137.54 | 134.08 | -3.46 | -2.52 | 111382 | 1.49 | 2026-04-29 13:18:00 | ||
| Glottis Ltd. | 544557 | 63 | 63.43 | 56.53 | 62.88 | 58.5 | -4.38 | -6.97 | 90342 | 0.53 | 2026-04-29 13:18:00 | ||
| GNG Electronics Ltd. | 544455 | 415.6 | 421.5 | 408 | 412.95 | 414.6 | 1.65 | 0.40 | 7558 | 0.31 | 2026-04-29 13:18:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 320.95 | 324.3 | 317 | 317.8 | 319.1 | 1.30 | 0.41 | 10057 | 0.32 | 2026-04-29 13:18:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 320.75 | 329.3 | 319.6 | 316.1 | 325.1 | 9.00 | 2.85 | 8325 | 0.27 | 2026-04-29 13:18:00 | ||
| Gopal Snacks Ltd. | 544140 | 279 | 280.4 | 269.85 | 275.15 | 269.85 | -5.30 | -1.93 | 15139 | 0.41 | 2026-04-29 13:18:00 | ||
| GPT Healthcare Ltd. | 544131 | 137.75 | 139.05 | 136.6 | 138.15 | 136.95 | -1.20 | -0.87 | 2177 | 0.03 | 2026-04-29 13:18:00 | ||
| GSP Crop science Ltd. | 544733 | 417.7 | 426.35 | 417.35 | 411.55 | 420.5 | 8.95 | 2.17 | 2422 | 0.10 | 2026-04-29 13:18:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 115 | 124.75 | 115 | 114.7 | 122 | 7.30 | 6.36 | 205188 | 2.50 | 2026-04-29 13:18:00 | ||
| Happy Forgings Ltd. | 544057 | 1318 | 1326.5 | 1300 | 1300.2 | 1300 | -0.20 | -0.02 | 959 | 0.12 | 2026-04-29 13:18:00 | ||
| HDB Financial Services Ltd. | 544429 | 671.9 | 674 | 668.05 | 665 | 671.25 | 6.25 | 0.94 | 4823 | 0.32 | 2026-04-29 13:18:00 | ||
| Highway Infrastructure Ltd. | 544477 | 51.5 | 52.83 | 51.3 | 51.36 | 52.5 | 1.14 | 2.22 | 894 | 0.00 | 2026-04-29 13:16:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.88 | 24.88 | 24.13 | 24.39 | 24.31 | -0.08 | -0.33 | 2287 | 0.01 | 839.95 | 20 | 2026-04-29 13:18:00 |
| Honasa Consumer Ltd. | 544014 | 348.95 | 348.95 | 345.6 | 346.2 | 347 | 0.80 | 0.23 | 4517 | 0.16 | 2026-04-29 13:18:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3327.65 | 3327.65 | 3283.55 | 3297.95 | 3288.45 | -9.50 | -0.29 | 5361 | 1.76 | 2026-04-29 13:18:00 | ||
| Ideaforge Technology Ltd. | 543932 | 578.4 | 622.4 | 578 | 567.05 | 605.3 | 38.25 | 6.75 | 150200 | 9.09 | 1344 | 301 | 2026-04-29 13:18:00 |
| IKIO Technologies Ltd. | 543923 | 158.75 | 172.3 | 155.05 | 148.4 | 169.2 | 20.80 | 14.02 | 413150 | 6.99 | 477.15 | 104.1 | 2026-04-29 13:18:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 816.75 | 816.85 | 805.3 | 815.45 | 812.3 | -3.15 | -0.39 | 1158 | 0.09 | 2026-04-29 13:18:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 138.6 | 139.6 | 137.3 | 138.05 | 138.5 | 0.45 | 0.33 | 334900 | 4.64 | 2026-04-29 13:18:00 | ||
| Indiqube Spaces Ltd. | 544454 | 175 | 176.9 | 170.45 | 173.85 | 171.65 | -2.20 | -1.27 | 1176 | 0.02 | 2026-04-29 13:18:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 139.1 | 140.5 | 137.5 | 139.6 | 137.55 | -2.05 | -1.47 | 7939 | 0.11 | 2026-04-29 13:18:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 67.92 | 67.92 | 64.61 | 65.47 | 65.62 | 0.15 | 0.23 | 3986 | 0.03 | 2026-04-29 13:18:00 | ||
| Innova Captab Ltd. | 544067 | 722 | 736.9 | 722 | 722.1 | 733.65 | 11.55 | 1.60 | 1616 | 0.12 | 2026-04-29 13:18:00 | ||
| Innovision Ltd. | 544732 | 328.05 | 334.8 | 327.3 | 328.05 | 331.15 | 3.10 | 0.94 | 5632 | 0.19 | 2026-04-29 13:18:00 | ||
| Inox India Ltd. | 544046 | 1487.6 | 1513.85 | 1473.7 | 1487.3 | 1480 | -7.30 | -0.49 | 15477 | 2.29 | 2026-04-29 13:18:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2112.3 | 2124.95 | 2096 | 2087.95 | 2117.8 | 29.85 | 1.43 | 1349 | 0.29 | 2026-04-29 13:18:00 | ||
| International Gemological Institute Ltd. | 544311 | 367.85 | 367.85 | 354 | 356.9 | 355 | -1.90 | -0.53 | 5329 | 0.19 | 2026-04-29 13:18:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1523.55 | 1564 | 1509 | 1521.8 | 1562 | 40.20 | 2.64 | 19065 | 2.98 | 2026-04-29 13:18:00 | ||
| IRM Energy Ltd. | 544004 | 346.15 | 363.9 | 339.15 | 347.35 | 356.3 | 8.95 | 2.58 | 1138825 | 40.58 | 2026-04-29 13:18:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 257 | 264.6 | 256.65 | 257.65 | 258.95 | 1.30 | 0.50 | 1626 | 0.04 | 2026-04-29 13:18:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 452.5 | 472.8 | 448.35 | 447.4 | 462.95 | 15.55 | 3.48 | 155199 | 7.18 | 2026-04-29 13:18:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 495.65 | 500.35 | 466 | 491.65 | 477.1 | -14.55 | -2.96 | 13932 | 0.66 | 2026-04-29 13:18:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 419.05 | 450 | 417 | 421.05 | 443.4 | 22.35 | 5.31 | 17803 | 0.79 | 2026-04-29 13:18:00 | ||
| JG Chemicals Ltd. | 544138 | 409.4 | 415.3 | 406.9 | 404.25 | 409.6 | 5.35 | 1.32 | 2651 | 0.11 | 2026-04-29 13:18:00 | ||
| JNK India Ltd. | 544167 | 375.3 | 377.35 | 360.3 | 375.3 | 361.05 | -14.25 | -3.80 | 8141 | 0.29 | 2026-04-29 13:18:00 | ||
| JSW Cement Ltd. | 544480 | 124.85 | 124.9 | 123.65 | 124 | 124.5 | 0.50 | 0.40 | 30446 | 0.38 | 2026-04-29 13:18:00 | ||
| JSW Infrastructure Ltd. | 543994 | 284.7 | 286.25 | 276.5 | 284.65 | 276.65 | -8.00 | -2.81 | 46978 | 1.30 | 2026-04-29 13:18:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1242.4 | 1250.95 | 1240 | 1255.65 | 1241.95 | -13.70 | -1.09 | 286 | 0.04 | 2026-04-29 13:18:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 766.1 | 785.1 | 766.1 | 763.6 | 771.45 | 7.85 | 1.03 | 47341 | 3.65 | 2026-04-29 13:18:00 | ||
| Kalpataru Ltd. | 544423 | 329.9 | 331.15 | 327.35 | 328.9 | 329.6 | 0.70 | 0.21 | 471 | 0.02 | 2026-04-29 13:18:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1317.7 | 1327.05 | 1268.95 | 1312.45 | 1281 | -31.45 | -2.40 | 36312 | 4.65 | 2026-04-29 13:18:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 130.79 | 139.69 | 130.2 | 130.95 | 132.98 | 2.03 | 1.55 | 2718 | 0.04 | 2026-04-29 13:18:00 | ||
| Krystal Integrated Services Ltd | 544149 | 608.3 | 613 | 593.05 | 596.45 | 611.05 | 14.60 | 2.45 | 1456 | 0.09 | 2026-04-29 13:18:00 | ||
| Laxmi Dental Ltd. | 544339 | 209.7 | 216.5 | 207.1 | 210.35 | 207.5 | -2.85 | -1.35 | 12975 | 0.27 | 2026-04-29 13:18:00 | ||
| Laxmi India Finance Ltd. | 544465 | 116 | 116.23 | 112.46 | 115.21 | 115.12 | -0.09 | -0.08 | 2473 | 0.03 | 2026-04-29 13:18:00 | ||
| Le Travenues Technology Ltd. | 544192 | 171.1 | 174.25 | 168.5 | 169.8 | 172.2 | 2.40 | 1.41 | 53682 | 0.92 | 2026-04-29 13:18:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 424.65 | 440 | 423.65 | 420.4 | 426.5 | 6.10 | 1.45 | 221395 | 9.44 | 2026-04-29 13:18:00 | ||
| Lenskart Solutions Ltd. | 544600 | 540.3 | 541.6 | 521.95 | 537.2 | 526.2 | -11.00 | -2.05 | 59785 | 3.15 | 2026-04-29 13:18:00 | ||
| M&B Engineering Ltd. | 544470 | 336.85 | 341.5 | 333.3 | 334.25 | 339.85 | 5.60 | 1.68 | 3893 | 0.13 | 2026-04-29 13:18:00 | ||
| Mamata Machinery Ltd. | 544318 | 408 | 412.55 | 407.25 | 405.2 | 408.25 | 3.05 | 0.75 | 1371 | 0.06 | 2026-04-29 13:18:00 | ||
| Manba Finance Ltd. | 544262 | 109 | 111.3 | 109 | 109.65 | 110.9 | 1.25 | 1.14 | 449 | 0.00 | 2026-04-29 13:16:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 300 | 304 | 292 | 298.45 | 300.15 | 1.70 | 0.57 | 1729 | 0.05 | 2026-04-29 13:18:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 181.4 | 181.7 | 178.1 | 181.45 | 181.15 | -0.30 | -0.17 | 2334 | 0.04 | 2026-04-29 13:18:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 348.15 | 349 | 332.05 | 345.7 | 334.75 | -10.95 | -3.17 | 4954 | 0.17 | 2026-04-29 13:18:00 | ||
| Meesho Ltd. | 544632 | 179.5 | 181.6 | 175.55 | 179.05 | 176.15 | -2.90 | -1.62 | 174552 | 3.07 | 2026-04-29 13:18:00 | ||
| Midwest Ltd. | 544587 | 1302.25 | 1304.2 | 1262.3 | 1278.6 | 1262.3 | -16.30 | -1.27 | 606 | 0.08 | 2026-04-29 13:18:00 | ||
| Monika Alcobev Ltd. | 544451 | 231 | 233.05 | 231 | 231.05 | 231 | -0.05 | -0.02 | 25200 | 0.58 | 2026-04-29 13:18:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.86 | 14.1 | 13.86 | 13.87 | 14.01 | 0.14 | 1.01 | 157482 | 0.22 | 2026-04-29 13:18:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.8 | 24.8 | 24.19 | 24.06 | 24.43 | 0.37 | 1.54 | 2423 | 0.01 | 2026-04-29 13:18:00 | ||
| Muthoot Microfin Ltd. | 544055 | 187.75 | 192 | 187.75 | 188.6 | 190.1 | 1.50 | 0.80 | 11702 | 0.22 | 2026-04-29 13:18:00 | ||
| National Securities Depository Ltd. | 544467 | 890 | 895 | 882.5 | 885.95 | 882.9 | -3.05 | -0.34 | 383103 | 33.82 | 2026-04-29 13:18:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4076.8 | 4175 | 4012.6 | 3999.95 | 4041.75 | 41.80 | 1.05 | 65526 | 26.48 | 4480 | 739.7 | 2026-04-29 13:18:00 |
| Nova Agritech Ltd. | 544100 | 28.85 | 29.89 | 28.56 | 28.8 | 29.4 | 0.60 | 2.08 | 6954 | 0.02 | 2026-04-29 13:18:00 | ||
| NTPC Green Energy Ltd. | 544289 | 116.18 | 117.28 | 112.26 | 115.83 | 112.49 | -3.34 | -2.88 | 670401 | 7.54 | 2026-04-29 13:18:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.21 | 37.16 | 35.96 | 35.83 | 36.26 | 0.43 | 1.20 | 3853979 | 13.97 | 2026-04-29 13:18:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 83 | 83.55 | 81.02 | 80.21 | 81.02 | 0.81 | 1.01 | 2422 | 0.02 | 2026-04-29 13:16:00 | ||
| Om Power Transmission Ltd. | 544750 | 199 | 206 | 196.2 | 198.05 | 197 | -1.05 | -0.53 | 6852 | 0.13 | 2026-04-29 13:17:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 231 | 233 | 223.05 | 229 | 224 | -5.00 | -2.18 | 162240 | 3.63 | 2026-04-29 13:18:00 | ||
| Orkla India Ltd. | 544595 | 644.05 | 650.65 | 644.05 | 643.85 | 646.55 | 2.70 | 0.42 | 766 | 0.05 | 2026-04-29 13:18:00 | ||
| Oswal Pumps Ltd. | 544418 | 419.25 | 423.15 | 412.2 | 414.3 | 413.55 | -0.75 | -0.18 | 16943 | 0.70 | 2026-04-29 13:18:00 | ||
| Pace Digitek Ltd. | 544550 | 182.95 | 183 | 178.35 | 180.95 | 178.95 | -2.00 | -1.11 | 26173 | 0.47 | 2026-04-29 13:18:00 | ||
| Patel Retail Ltd. | 544487 | 215.2 | 215.25 | 210 | 212.25 | 211.35 | -0.90 | -0.42 | 1773 | 0.04 | 2026-04-29 13:18:00 | ||
| Physicswallah Ltd. | 544609 | 106.31 | 112 | 105.58 | 106.47 | 110.45 | 3.98 | 3.74 | 425650 | 4.70 | 2026-04-29 13:18:00 | ||
| Pine Labs Ltd. | 544606 | 205.2 | 207.8 | 200.6 | 205.6 | 201 | -4.60 | -2.24 | 107635 | 2.16 | 2026-04-29 13:18:00 | ||
| Platinum Industries Ltd. | 544134 | 244 | 245.65 | 237.1 | 243.6 | 237.2 | -6.40 | -2.63 | 11993 | 0.28 | 2026-04-29 13:18:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 671.35 | 674.45 | 666.8 | 669.75 | 672.05 | 2.30 | 0.34 | 3857 | 0.26 | 2026-04-29 13:18:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 439.1 | 476 | 436.75 | 433.55 | 438.4 | 4.85 | 1.12 | 58594 | 2.57 | 2026-04-29 13:18:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 101.97 | 103.54 | 101.81 | 102.57 | 101.81 | -0.76 | -0.74 | 322 | 0.00 | 2026-04-29 13:18:00 | ||
| Powerica Ltd. | 544744 | 490.05 | 496.2 | 477.8 | 483.15 | 495 | 11.85 | 2.45 | 34192 | 1.69 | 2026-04-29 13:18:00 | ||
| Premier Energies Ltd. | 544238 | 1036.2 | 1045.5 | 1031 | 1036.55 | 1036.55 | 0.00 | 0.00 | 24423 | 2.53 | 2026-04-29 13:18:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 156.6 | 159.15 | 155.6 | 155.85 | 157.8 | 1.95 | 1.25 | 7727 | 0.12 | 2026-04-29 13:18:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 173.5 | 174 | 168.2 | 172.9 | 171.3 | -1.60 | -0.93 | 490 | 0.01 | 2026-04-29 13:18:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 314.65 | 326.3 | 314.65 | 314.4 | 318.85 | 4.45 | 1.42 | 13464 | 0.43 | 2026-04-29 13:18:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1391.1 | 1426 | 1350 | 1378.95 | 1385.85 | 6.90 | 0.50 | 40755 | 5.65 | 2026-04-29 13:18:00 | ||
| Rashi Peripherals Ltd. | 544119 | 491.65 | 491.65 | 472.1 | 487.15 | 474.25 | -12.90 | -2.65 | 3707 | 0.18 | 2026-04-29 13:18:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 162.9 | 187.6 | 157.15 | 160.55 | 171.9 | 11.35 | 7.07 | 638813 | 10.98 | 2026-04-29 13:18:00 | ||
| RBZ Jewellers Ltd. | 544060 | 140.3 | 141.85 | 137.4 | 140.7 | 137.75 | -2.95 | -2.10 | 1143 | 0.02 | 2026-04-29 13:18:00 | ||
| Regaal Resources Ltd. | 544485 | 85.67 | 87.53 | 85.15 | 85.38 | 85.15 | -0.23 | -0.27 | 11074 | 0.09 | 2026-04-29 13:17:00 | ||
| Rishabh Instruments Ltd. | 543977 | 475.75 | 494 | 475.75 | 477.95 | 488.65 | 10.70 | 2.24 | 2146 | 0.10 | 2026-04-29 13:18:00 | ||
| RK Swamy Ltd. | 544136 | 86.25 | 86.5 | 85.95 | 85.16 | 86.2 | 1.04 | 1.22 | 170 | 0.00 | 2026-04-29 13:18:00 | ||
| RR Kabel Ltd. | 543981 | 1611.5 | 1643.95 | 1590.7 | 1610.35 | 1628.3 | 17.95 | 1.11 | 40086 | 6.53 | 2026-04-29 13:18:00 | ||
| Rubicon Research Ltd. | 544578 | 948.05 | 973 | 948 | 953.7 | 964.6 | 10.90 | 1.14 | 12320 | 1.19 | 2026-04-29 13:18:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 482.35 | 502.35 | 482.35 | 480.75 | 486 | 5.25 | 1.09 | 18885 | 0.92 | 2026-04-29 13:18:00 | ||
| Sagility Ltd. | 544282 | 41.43 | 41.97 | 41.41 | 41.34 | 41.64 | 0.30 | 0.73 | 542681 | 2.26 | 2026-04-29 13:18:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1047.95 | 1077.65 | 1047.95 | 1047.95 | 1060.75 | 12.80 | 1.22 | 14564 | 1.54 | 2026-04-29 13:18:00 | ||
| Sai Parenteral's Ltd. | 544742 | 492.5 | 492.5 | 486.05 | 483.95 | 490 | 6.05 | 1.25 | 12172 | 0.60 | 2026-04-29 13:18:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.57 | 104.84 | 103.36 | 103.57 | 104.61 | 1.04 | 1.00 | 14857 | 0.16 | 2026-04-29 13:18:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 121.5 | 121.69 | 119.51 | 120.36 | 120.82 | 0.46 | 0.38 | 33661 | 0.41 | 2026-04-29 13:18:00 | ||
| Samhi Hotels Ltd. | 543984 | 159.7 | 161.9 | 159 | 160.2 | 160.55 | 0.35 | 0.22 | 26264 | 0.42 | 2026-04-29 13:18:00 | ||
| Sanathan Textiles Ltd. | 544314 | 465 | 466.15 | 457.85 | 464.1 | 466.15 | 2.05 | 0.44 | 425 | 0.02 | 2026-04-29 13:18:00 | ||
| Sanstar Ltd. | 544217 | 87.47 | 87.79 | 86.94 | 86.88 | 86.95 | 0.07 | 0.08 | 1681 | 0.01 | 2026-04-29 13:18:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 62.5 | 63.78 | 62.37 | 62.36 | 63.78 | 1.42 | 2.28 | 1467 | 0.01 | 2026-04-29 13:16:00 | ||
| Scoda Tubes Ltd. | 544411 | 149.25 | 151.15 | 148.2 | 148.05 | 149.6 | 1.55 | 1.05 | 2349 | 0.04 | 2026-04-29 13:18:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1921.9 | 1921.9 | 1831.25 | 1895 | 1835 | -60.00 | -3.17 | 3990 | 0.73 | 2026-04-29 13:18:00 | ||
| Senco Gold Ltd. | 543936 | 319.55 | 323.7 | 317.45 | 317.2 | 319.6 | 2.40 | 0.76 | 12309 | 0.39 | 1544 | 227.7 | 2026-04-29 13:18:00 |
| Seshaasai Technologies Ltd. | 544533 | 243.75 | 244.7 | 241 | 242.75 | 242.4 | -0.35 | -0.14 | 3223 | 0.08 | 2026-04-29 13:18:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 157 | 160.55 | 154.35 | 156.1 | 156.5 | 0.40 | 0.26 | 143521 | 2.25 | 2026-04-29 13:18:00 | ||
| Shanti Gold International Ltd. | 544459 | 204.05 | 207.95 | 202.55 | 204.85 | 204.2 | -0.65 | -0.32 | 7239 | 0.15 | 2026-04-29 13:18:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 50 | 51.2 | 49.5 | 49.97 | 49.6 | -0.37 | -0.74 | 7584 | 0.04 | 2026-04-29 13:18:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.11 | 34 | 32.77 | 31.88 | 33.47 | 1.59 | 4.99 | 3791 | 0.01 | 2026-04-29 13:18:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 400.3 | 406.55 | 397.8 | 396.75 | 403.4 | 6.65 | 1.68 | 18766 | 0.76 | 2026-04-29 13:18:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 870 | 872.8 | 853.15 | 852.9 | 871.25 | 18.35 | 2.15 | 18172 | 1.58 | 2026-04-29 13:18:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 203 | 211.6 | 202 | 203.75 | 202.5 | -1.25 | -0.61 | 20120 | 0.41 | 2026-04-29 13:18:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 148.5 | 150 | 145.9 | 146.85 | 146.45 | -0.40 | -0.27 | 14627 | 0.21 | 2026-04-29 13:18:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 160.25 | 162.2 | 156.8 | 159.95 | 157.75 | -2.20 | -1.38 | 30160 | 0.48 | 2026-04-29 13:18:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 141.1 | 144.15 | 140.85 | 141.65 | 143.7 | 2.05 | 1.45 | 2176 | 0.03 | 2026-04-29 13:18:00 | ||
| Studds Accessories Ltd. | 544599 | 488 | 493.1 | 488 | 482.2 | 490.4 | 8.20 | 1.70 | 426 | 0.02 | 2026-04-29 13:18:00 | ||
| Sudeep Pharma Ltd. | 544619 | 691.4 | 695 | 685.85 | 683.75 | 692 | 8.25 | 1.21 | 5598 | 0.39 | 2026-04-29 13:18:00 | ||
| Sugs Lloyd Ltd. | 544501 | 132.6 | 143.5 | 130 | 128.05 | 142.25 | 14.20 | 11.09 | 238000 | 3.39 | 2026-04-29 13:18:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 241.75 | 243.2 | 239.1 | 240.45 | 240.55 | 0.10 | 0.04 | 438 | 0.01 | 2026-04-29 13:18:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 285 | 285 | 278.95 | 284.05 | 283.1 | -0.95 | -0.33 | 1649 | 0.05 | 2026-04-29 13:18:00 | ||
| Tata Capital Ltd. | 544574 | 327.1 | 331.8 | 327.1 | 325.95 | 329.6 | 3.65 | 1.12 | 112620 | 3.71 | 2026-04-29 13:18:00 | ||
| Tata Technologies Ltd. | 544028 | 570.35 | 577.85 | 570.35 | 569.9 | 575.05 | 5.15 | 0.90 | 63097 | 3.63 | 2026-04-29 13:18:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 571.65 | 644 | 571.65 | 565.4 | 611.75 | 46.35 | 8.20 | 1231821 | 75.36 | 2026-04-29 13:18:00 | ||
| Transrail Lighting Ltd. | 544317 | 621.35 | 623.95 | 614.05 | 612.75 | 614.35 | 1.60 | 0.26 | 25539 | 1.57 | 2026-04-29 13:18:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 482.8 | 507.65 | 482.8 | 477.35 | 493.8 | 16.45 | 3.45 | 54803 | 2.71 | 2026-04-29 13:18:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 118 | 120 | 117 | 117.43 | 117 | -0.43 | -0.37 | 10738 | 0.13 | 2026-04-29 13:18:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 98.4 | 100.21 | 97.05 | 98.47 | 97.26 | -1.21 | -1.23 | 20471 | 0.20 | 2026-04-29 13:18:00 | ||
| Urban Company Ltd. | 544515 | 143.75 | 144.65 | 142.05 | 142.8 | 142.75 | -0.05 | -0.04 | 79341 | 1.13 | 2026-04-29 13:18:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.03 | 14.86 | 14 | 14.03 | 14.56 | 0.53 | 3.78 | 668837 | 0.97 | 68.23 | 10.15 | 2026-04-29 13:18:00 |
| Valiant Laboratories Ltd. | 543998 | 80 | 82.36 | 80 | 79 | 81.91 | 2.91 | 3.68 | 1493 | 0.01 | 2026-04-29 13:18:00 | ||
| Vidya Wires Ltd. | 544633 | 88.23 | 91.61 | 88 | 87.64 | 88.9 | 1.26 | 1.44 | 473245 | 4.21 | 2026-04-29 13:18:00 | ||
| Vikram Solar Ltd. | 544488 | 226.15 | 231.6 | 226.15 | 226.45 | 227.75 | 1.30 | 0.57 | 71250 | 1.62 | 2026-04-29 13:18:00 | ||
| Vikran Engineering Ltd. | 544496 | 74.24 | 76.65 | 73 | 73.35 | 75.31 | 1.96 | 2.67 | 140745 | 1.06 | 2026-04-29 13:18:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 126.55 | 127.4 | 124.45 | 126 | 124.45 | -1.55 | -1.23 | 137555 | 1.71 | 2026-04-29 13:18:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 48.05 | 50.5 | 47.02 | 47.49 | 47.15 | -0.34 | -0.72 | 132487 | 0.62 | 2026-04-29 13:18:00 | ||
| VMS TMT Ltd. | 544521 | 46.77 | 51.3 | 46.77 | 46.44 | 51.3 | 4.86 | 10.47 | 18973 | 0.10 | 2026-04-29 13:18:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 131.02 | 131.02 | 130 | 128.21 | 130.05 | 1.84 | 1.44 | 273 | 0.00 | 2026-04-29 13:17:00 | ||
| Wakefit Innovations Ltd. | 544642 | 146.25 | 146.25 | 142.4 | 144.35 | 143 | -1.35 | -0.94 | 2242 | 0.03 | 2026-04-29 13:18:00 | ||
| Wework India Management Ltd. | 544570 | 543.8 | 549.95 | 541.2 | 543.35 | 549.1 | 5.75 | 1.06 | 2640 | 0.14 | 2026-04-29 13:18:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 789.95 | 792.65 | 774.1 | 779.9 | 787.85 | 7.95 | 1.02 | 9162 | 0.72 | 843 | 304 | 2026-04-29 13:18:00 |
| Yatra Online Ltd | 543992 | 110.6 | 111.78 | 109.41 | 109.45 | 111 | 1.55 | 1.42 | 44283 | 0.49 | 2026-04-29 13:18:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 256.95 | 256.95 | 246.25 | 254.65 | 246.25 | -8.40 | -3.30 | 22046 | 0.54 | 2026-04-29 13:18:00 |