Select Exchange & Index:
BSEIPO
14415.20
updated on: 06-Mar-2026 [15:59]
Advances - 82 |
Declines - 128 |
Unchanged - 1
Overview
| Open | 14427.43 | Prev. Close | 14415.20 |
|---|---|---|---|
| Day High | 14538.70 | 52 Week High | 17158.25 |
| Day Low | 14397.40 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 34.5 | 34.4 | -0.10 | -0.29 |
| Aditya Infotech Ltd. | 1708.75 | 1666.3 | -42.45 | -2.48 |
| Aeroflex Industries Ltd. | 223.55 | 219 | -4.55 | -2.04 |
| Afcons Infrastructure Ltd. | 284.7 | 282.05 | -2.65 | -0.93 |
| Ajax Engineering Ltd. | 509.25 | 491 | -18.25 | -3.58 |
| All Time Plastics Ltd. | 226.1 | 220 | -6.10 | -2.70 |
| Anand Rathi Share & Stock Brokers Ltd. | 492.9 | 487.6 | -5.30 | -1.08 |
| Anthem Biosciences Ltd. | 666.35 | 653.1 | -13.25 | -1.99 |
| Apeejay Surrendra Park Hotels Ltd. | 118.75 | 118.45 | -0.30 | -0.25 |
| Arisinfra Solutions Ltd. | 111.4 | 108.4 | -3.00 | -2.69 |
| Ather Energy Ltd. | 682.85 | 672 | -10.85 | -1.59 |
| Atlanta Electricals Ltd. | 939.8 | 921.45 | -18.35 | -1.95 |
| Azad Engineering Ltd. | 1633.65 | 1621.05 | -12.60 | -0.77 |
| Baazar Style Retail Ltd. | 291.1 | 280.6 | -10.50 | -3.61 |
| Bajaj Housing Finance Ltd. | 84.65 | 84.18 | -0.47 | -0.56 |
| Bharat Coking Coal Ltd. | 33.03 | 32.97 | -0.06 | -0.18 |
| Billionbrains Garage Ventures Ltd. | 156.4 | 153 | -3.40 | -2.17 |
| BlackBuck Ltd. | 581.55 | 580 | -1.55 | -0.27 |
| BLS E-Services Ltd. | 135.45 | 132 | -3.45 | -2.55 |
| Blue Jet Healthcare Ltd. | 388 | 385 | -3.00 | -0.77 |
| BMW Ventures Ltd. | 57.29 | 56.35 | -0.94 | -1.64 |
| Canara Robeco Asset Management Co Ltd. | 234 | 226 | -8.00 | -3.42 |
| Cello World Ltd. | 419.9 | 407.35 | -12.55 | -2.99 |
| Concord Enviro Systems Ltd. | 273.45 | 270.15 | -3.30 | -1.21 |
| Crizac Ltd. | 223.35 | 221.9 | -1.45 | -0.65 |
| Cyient DLM Ltd. | 299.55 | 298.2 | -1.35 | -0.45 |
| D.P. Abhushan Ltd. | 1053.35 | 1002.1 | -51.25 | -4.87 |
| DAM Capital Advisors Ltd. | 142.45 | 136.55 | -5.90 | -4.14 |
| Deepak Builders & Engineers India Ltd. | 73 | 72.81 | -0.19 | -0.26 |
| Denta Water And Infra Solutions Ltd. | 235.95 | 231.2 | -4.75 | -2.01 |
| Dindigul Farm Product Ltd. | 12.51 | 12.01 | -0.50 | -4.00 |
| DOMS Industries Ltd. | 2144.6 | 2096.75 | -47.85 | -2.23 |
| Dr. Agarwal's Health Care Ltd. | 448.5 | 441.7 | -6.80 | -1.52 |
| Ecos (India) Mobility & Hospitality Ltd. | 133.55 | 131.95 | -1.60 | -1.20 |
| Ellenbarrie Industrial Gases Ltd. | 216.9 | 215 | -1.90 | -0.88 |
| Emcure Pharmaceuticals Ltd. | 1451.85 | 1417.5 | -34.35 | -2.37 |
| Emmvee Photovoltaic Power Ltd. | 193.6 | 192.9 | -0.70 | -0.36 |
| EMS Ltd. | 275.8 | 271.15 | -4.65 | -1.69 |
| Enviro Infra Engineers Ltd. | 144.55 | 141.5 | -3.05 | -2.11 |
| EPACK Durable Ltd. | 240.9 | 239.05 | -1.85 | -0.77 |
| EPack Prefab Technologies Ltd. | 166.45 | 164 | -2.45 | -1.47 |
| ESAF Small Finance Bank Ltd. | 26.01 | 25.15 | -0.86 | -3.31 |
| Exicom Tele-Systems Ltd. | 88.98 | 88.28 | -0.70 | -0.79 |
| Fabtech Technologies Ltd. | 141.65 | 140.95 | -0.70 | -0.49 |
| Fedbank Financial Services Ltd | 129.4 | 127.1 | -2.30 | -1.78 |
| Gala Precision Engineering Ltd. | 715.7 | 706.8 | -8.90 | -1.24 |
| Ganesh Consumer Products Ltd. | 177.5 | 168.15 | -9.35 | -5.27 |
| Gaudium IVF and Women Health Ltd. | 79.57 | 75.6 | -3.97 | -4.99 |
| Gem Aromatics Ltd. | 200.1 | 199.5 | -0.60 | -0.30 |
| GNG Electronics Ltd. | 362.05 | 349.55 | -12.50 | -3.45 |
| Gujarat Kidney And Super Speciality Ltd. | 109.05 | 108.05 | -1.00 | -0.92 |
| Happy Forgings Ltd. | 1271.35 | 1251 | -20.35 | -1.60 |
| HDB Financial Services Ltd. | 683.25 | 674 | -9.25 | -1.35 |
| Highway Infrastructure Ltd. | 52.28 | 50.51 | -1.77 | -3.39 |
| Honasa Consumer Ltd. | 298.2 | 288.5 | -9.70 | -3.25 |
| ICICI Prudential Asset Management Company Ltd. | 3010.6 | 2993.7 | -16.90 | -0.56 |
| India Shelter Finance Corporation Ltd. | 696.3 | 695.8 | -0.50 | -0.07 |
| Indo Farm Equipments Ltd. | 131.5 | 128 | -3.50 | -2.66 |
| Interarch Building Solutions Ltd. | 1808.1 | 1802 | -6.10 | -0.34 |
| IRM Energy Ltd. | 216.8 | 216 | -0.80 | -0.37 |
| Jain Resource Recycling Ltd. | 414.85 | 412.55 | -2.30 | -0.55 |
| Jana Small Finance Bank Ltd. | 365.15 | 348 | -17.15 | -4.70 |
| JSW Cement Ltd. | 124.8 | 122.4 | -2.40 | -1.92 |
| Jupiter Life Line Hospitals Ltd. | 1310.55 | 1271.8 | -38.75 | -2.96 |
| Kalpataru Ltd. | 311.7 | 304.45 | -7.25 | -2.33 |
| KRN Heat Exchanger And Refrigeration Ltd. | 952.35 | 939 | -13.35 | -1.40 |
| Krystal Integrated Services Ltd | 636.9 | 604 | -32.90 | -5.17 |
| Laxmi Dental Ltd. | 180.8 | 180 | -0.80 | -0.44 |
| Leela Palaces Hotels & Resorts Ltd. | 432.2 | 430 | -2.20 | -0.51 |
| Lenskart Solutions Ltd. | 525.6 | 519.8 | -5.80 | -1.10 |
| Mamata Machinery Ltd. | 412.45 | 405.3 | -7.15 | -1.73 |
| Manba Finance Ltd. | 117.2 | 116.75 | -0.45 | -0.38 |
| Mangal Electrical Industries Ltd. | 235.2 | 229.5 | -5.70 | -2.42 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155 | 154.45 | -0.55 | -0.35 |
| Medi Assist Healthcare Services Ltd. | 342 | 323.8 | -18.20 | -5.32 |
| Meesho Ltd. | 158.4 | 158.25 | -0.15 | -0.09 |
| Midwest Ltd. | 1156.55 | 1133.3 | -23.25 | -2.01 |
| Motisons Jewellers Ltd. | 14.7 | 14.51 | -0.19 | -1.29 |
| Mukka Proteins Ltd. | 21.95 | 21.94 | -0.01 | -0.05 |
| National Securities Depository Ltd. | 890.65 | 889.25 | -1.40 | -0.16 |
| Netweb Technologies India Ltd. | 3250.6 | 3219.6 | -31.00 | -0.95 |
| OLA Electric Mobility Ltd. | 24.39 | 24.04 | -0.35 | -1.44 |
| Om Freight Forwarders Ltd. | 84.87 | 81 | -3.87 | -4.56 |
| Oswal Pumps Ltd. | 304.4 | 302.4 | -2.00 | -0.66 |
| Pace Digitek Ltd. | 163.15 | 162 | -1.15 | -0.70 |
| Patel Retail Ltd. | 177.1 | 171.95 | -5.15 | -2.91 |
| Platinum Industries Ltd. | 209.25 | 206.85 | -2.40 | -1.15 |
| Prostarm Info Systems Ltd. | 132.85 | 129.2 | -3.65 | -2.75 |
| Rashi Peripherals Ltd. | 348.8 | 348.65 | -0.15 | -0.04 |
| RBZ Jewellers Ltd. | 122.9 | 119.45 | -3.45 | -2.81 |
| Regaal Resources Ltd. | 66.54 | 64.8 | -1.74 | -2.61 |
| Rishabh Instruments Ltd. | 395.45 | 382.9 | -12.55 | -3.17 |
| RK Swamy Ltd. | 99.08 | 98.52 | -0.56 | -0.57 |
| Saatvik Green Energy Ltd. | 347.55 | 343 | -4.55 | -1.31 |
| Sagility Ltd. | 39.77 | 39.22 | -0.55 | -1.38 |
| Sai Life Sciences Ltd. | 1069.5 | 1036.5 | -33.00 | -3.09 |
| Sai Silks (Kalamandir) Ltd. | 107.4 | 104.9 | -2.50 | -2.33 |
| Samhi Hotels Ltd. | 151.5 | 150 | -1.50 | -0.99 |
| Sanathan Textiles Ltd. | 411.1 | 406.1 | -5.00 | -1.22 |
| Saraswati Saree Depot Ltd. | 60.91 | 60.2 | -0.71 | -1.17 |
| Scoda Tubes Ltd. | 126.65 | 123.65 | -3.00 | -2.37 |
| Shadowfax Technologies Ltd. | 124.15 | 122 | -2.15 | -1.73 |
| Shree Ram Twistex Ltd. | 66.35 | 63.05 | -3.30 | -4.97 |
| Shreeji Shipping Global Ltd. | 379.85 | 375.35 | -4.50 | -1.18 |
| Signatureglobal (India) Ltd. | 922.5 | 898.6 | -23.90 | -2.59 |
| Solarworld Energy Solutions Ltd. | 173.25 | 169 | -4.25 | -2.45 |
| Sri Lotus Developers And Realty Ltd. | 126.75 | 121.9 | -4.85 | -3.83 |
| Stallion India Fluorochemicals Ltd. | 114 | 108.3 | -5.70 | -5.00 |
| Stanley Lifestyles Ltd. | 155 | 150.25 | -4.75 | -3.06 |
| Sudeep Pharma Ltd. | 583.9 | 583.45 | -0.45 | -0.08 |
| Sugs Lloyd Ltd. | 90.09 | 87 | -3.09 | -3.43 |
| Suraj Estate Developers Ltd. | 209.6 | 209.2 | -0.40 | -0.19 |
| Suraksha Diagnostic Ltd. | 267.5 | 259.25 | -8.25 | -3.08 |
| Tata Capital Ltd. | 321.7 | 318.4 | -3.30 | -1.03 |
| TruAlt Bioenergy Ltd. | 375.65 | 368 | -7.65 | -2.04 |
| TVS Supply Chain Solutions Ltd. | 112 | 111.8 | -0.20 | -0.18 |
| Unicommerce eSolutions Ltd. | 100.35 | 99.5 | -0.85 | -0.85 |
| Urban Company Ltd. | 107.95 | 105.9 | -2.05 | -1.90 |
| Valiant Laboratories Ltd. | 54.56 | 53.25 | -1.31 | -2.40 |
| Vidya Wires Ltd. | 52.45 | 52.1 | -0.35 | -0.67 |
| Vikran Engineering Ltd. | 64.03 | 62.86 | -1.17 | -1.83 |
| Vishal Mega Mart Ltd. | 114.7 | 111.95 | -2.75 | -2.40 |
| Vishnu Prakash R Punglia Ltd. | 41.72 | 41.7 | -0.02 | -0.05 |
| VMS TMT Ltd. | 42.99 | 42.98 | -0.01 | -0.02 |
| Wakefit Innovations Ltd. | 182.1 | 173 | -9.10 | -5.00 |
| Wework India Management Ltd. | 460.4 | 448.9 | -11.50 | -2.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 653.3 | 646.75 | -6.55 | -1.00 |
| Yatra Online Ltd | 110.2 | 108.1 | -2.10 | -1.91 |
Market Stats
Advances
82
Declines
128
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 34.35 | 34.65 | 34.35 | 34.5 | 34.4 | -0.10 | -0.29 | 6000 | 0.02 | 2026-03-06 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1738.95 | 1738.95 | 1658 | 1708.75 | 1666.3 | -42.45 | -2.48 | 19485 | 3.25 | 2026-03-06 15:42:00 | ||
| Advance Agrolife Ltd. | 544562 | 110.1 | 113.9 | 108.65 | 109.5 | 110.35 | 0.85 | 0.78 | 10020 | 0.11 | 2026-03-06 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 185.5 | 201.2 | 185.45 | 189.2 | 200.2 | 11.00 | 5.81 | 137757 | 2.76 | 2026-03-06 15:40:00 | ||
| Aequs Ltd. | 544634 | 135.05 | 139.75 | 135.05 | 135.95 | 137.65 | 1.70 | 1.25 | 16088 | 0.22 | 2026-03-06 15:41:00 | ||
| Aeroflex Industries Ltd. | 543972 | 221.5 | 228.4 | 219 | 223.55 | 219 | -4.55 | -2.04 | 29996 | 0.66 | 2026-03-06 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 284.8 | 292.75 | 282.05 | 284.7 | 282.05 | -2.65 | -0.93 | 14851 | 0.42 | 2026-03-06 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 509.25 | 509.25 | 490 | 509.25 | 491 | -18.25 | -3.58 | 12619 | 0.62 | 2026-03-06 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 218.1 | 230.1 | 218 | 226.1 | 220 | -6.10 | -2.70 | 2598 | 0.06 | 2026-03-06 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 451 | 479.35 | 449.35 | 451 | 473.85 | 22.85 | 5.07 | 34512 | 1.64 | 2026-03-06 15:40:00 | ||
| Amagi Media Labs Ltd. | 544679 | 383.8 | 389.1 | 381.7 | 379.85 | 385.3 | 5.45 | 1.43 | 4191 | 0.16 | 2026-03-06 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 496 | 499 | 484 | 492.9 | 487.6 | -5.30 | -1.08 | 8820 | 0.43 | 2026-03-06 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 110.9 | 118.55 | 110.9 | 111.9 | 117.95 | 6.05 | 5.41 | 15129 | 0.18 | 2026-03-06 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 668 | 672 | 653.1 | 666.35 | 653.1 | -13.25 | -1.99 | 5740 | 0.37 | 2026-03-06 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.65 | 120.05 | 117.65 | 118.75 | 118.45 | -0.30 | -0.25 | 21273 | 0.25 | 2026-03-06 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 108.1 | 112 | 106.2 | 111.4 | 108.4 | -3.00 | -2.69 | 19042 | 0.21 | 2026-03-06 15:40:00 | ||
| ASK Automotive Ltd. | 544022 | 389.7 | 395.15 | 384.6 | 389.7 | 390.6 | 0.90 | 0.23 | 9926 | 0.39 | 2026-03-06 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 697.5 | 697.5 | 663.75 | 682.85 | 672 | -10.85 | -1.59 | 36704 | 2.47 | 2026-03-06 15:40:00 | ||
| Atlanta Electricals Ltd. | 544527 | 944.6 | 966.35 | 915.95 | 939.8 | 921.45 | -18.35 | -1.95 | 4054 | 0.37 | 2026-03-06 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 263.4 | 274.1 | 263 | 263.35 | 265.5 | 2.15 | 0.82 | 10380 | 0.28 | 2026-03-06 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 1629.95 | 1662.8 | 1605 | 1633.65 | 1621.05 | -12.60 | -0.77 | 13495 | 2.19 | 2026-03-06 15:42:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 95.1 | 96.99 | 93 | 95.49 | 0.00 | 0.00 | 14000 | 0.13 | 2026-03-06 15:41:00 | |||
| Baazar Style Retail Ltd. | 544243 | 295.45 | 295.45 | 280.45 | 291.1 | 280.6 | -10.50 | -3.61 | 8377 | 0.24 | 2026-03-06 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.4 | 85.27 | 84 | 84.65 | 84.18 | -0.47 | -0.56 | 733573 | 6.18 | 2026-03-06 15:42:00 | ||
| Belrise Industries Ltd. | 544405 | 188.45 | 200.75 | 186.2 | 187.5 | 197 | 9.50 | 5.07 | 1535492 | 30.25 | 2026-03-06 15:40:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.09 | 33.57 | 32.8 | 33.03 | 32.97 | -0.06 | -0.18 | 1870410 | 6.17 | 2026-03-06 15:41:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 156.4 | 159.35 | 152.1 | 156.4 | 153 | -3.40 | -2.17 | 1270350 | 19.44 | 2026-03-06 15:42:00 | ||
| BlackBuck Ltd. | 544288 | 581 | 591 | 576.2 | 581.55 | 580 | -1.55 | -0.27 | 516713 | 29.97 | 2026-03-06 15:41:00 | ||
| BLS E-Services Ltd. | 544107 | 134.35 | 135.45 | 130.4 | 135.45 | 132 | -3.45 | -2.55 | 17295 | 0.23 | 2026-03-06 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 388 | 392.1 | 380.9 | 388 | 385 | -3.00 | -0.77 | 18356 | 0.71 | 2026-03-06 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 447.65 | 470.7 | 435.45 | 451.7 | 470.7 | 19.00 | 4.21 | 13392 | 0.63 | 2026-03-06 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 56.36 | 57.41 | 55.96 | 57.29 | 56.35 | -0.94 | -1.64 | 6558 | 0.04 | 2026-03-06 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 215.7 | 217.95 | 213.6 | 214.95 | 215.85 | 0.90 | 0.42 | 26956 | 0.58 | 2026-03-06 15:40:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 58.4 | 60 | 57.5 | 58.61 | 59.5 | 0.89 | 1.52 | 11526 | 0.07 | 2026-03-06 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 143.75 | 147 | 143.55 | 144.15 | 145.35 | 1.20 | 0.83 | 32870 | 0.48 | 2026-03-06 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 236.45 | 236.45 | 225.2 | 234 | 226 | -8.00 | -3.42 | 39407 | 0.89 | 2026-03-06 15:42:00 | ||
| Capillary Technologies India Ltd. | 544614 | 515.55 | 525.05 | 514.6 | 514.9 | 522.3 | 7.40 | 1.44 | 7809 | 0.41 | 2026-03-06 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 271.5 | 278.8 | 271 | 270.95 | 278 | 7.05 | 2.60 | 12550 | 0.35 | 2026-03-06 15:40:00 | ||
| Cello World Ltd. | 544012 | 418 | 418 | 405.05 | 419.9 | 407.35 | -12.55 | -2.99 | 8075 | 0.33 | 2026-03-06 15:40:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 821.05 | 892.1 | 821.05 | 828.6 | 885.55 | 56.95 | 6.87 | 83791 | 7.42 | 2026-03-06 15:42:00 | ||
| Concord Biotech Ltd. | 543960 | 1208 | 1214 | 1189.85 | 1202.4 | 1205 | 2.60 | 0.22 | 6169 | 0.74 | 2026-03-06 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 274 | 279.35 | 268.8 | 273.45 | 270.15 | -3.30 | -1.21 | 3959 | 0.11 | 2026-03-06 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1555.35 | 1604.9 | 1555.35 | 1564.15 | 1574.1 | 9.95 | 0.64 | 25572 | 4.03 | 2026-03-06 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 80.6 | 83.57 | 80.6 | 82.15 | 83.57 | 1.42 | 1.73 | 4813 | 0.04 | 2026-03-06 15:40:00 | ||
| Crizac Ltd. | 544439 | 225.4 | 225.4 | 218.65 | 223.35 | 221.9 | -1.45 | -0.65 | 8917 | 0.20 | 2026-03-06 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 298 | 304.5 | 295.05 | 299.55 | 298.2 | -1.35 | -0.45 | 11612 | 0.35 | 882.9 | 291 | 2026-03-06 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1061.4 | 1061.4 | 1001.3 | 1053.35 | 1002.1 | -51.25 | -4.87 | 388 | 0.04 | 2026-03-06 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 142.4 | 142.45 | 136.05 | 142.45 | 136.55 | -5.90 | -4.14 | 237764 | 3.25 | 2026-03-06 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 71 | 73.95 | 69 | 73 | 72.81 | -0.19 | -0.26 | 1201 | 0.01 | 2026-03-06 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 234 | 237.85 | 231 | 235.95 | 231.2 | -4.75 | -2.01 | 5755 | 0.13 | 2026-03-06 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 12.05 | 12.05 | 12 | 12.51 | 12.01 | -0.50 | -4.00 | 12000 | 0.01 | 2026-03-06 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2127.45 | 2151.8 | 2089.7 | 2144.6 | 2096.75 | -47.85 | -2.23 | 2757 | 0.58 | 2026-03-06 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 446 | 454.85 | 436 | 448.5 | 441.7 | -6.80 | -1.52 | 5673 | 0.25 | 2026-03-06 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 132 | 133.5 | 130.1 | 133.55 | 131.95 | -1.60 | -1.20 | 19828 | 0.26 | 2026-03-06 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 221.25 | 223.35 | 214.3 | 216.9 | 215 | -1.90 | -0.88 | 11469 | 0.25 | 2026-03-06 15:41:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1451.9 | 1472.65 | 1412.55 | 1451.85 | 1417.5 | -34.35 | -2.37 | 5556 | 0.79 | 2026-03-06 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 192 | 194.4 | 190 | 193.6 | 192.9 | -0.70 | -0.36 | 28308 | 0.55 | 2026-03-06 15:41:00 | ||
| EMS Ltd. | 543983 | 274.35 | 280.25 | 270 | 275.8 | 271.15 | -4.65 | -1.69 | 8621 | 0.23 | 2026-03-06 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1037.15 | 1048.45 | 1034.15 | 1019.35 | 1043.7 | 24.35 | 2.39 | 636 | 0.07 | 2026-03-06 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 142.2 | 148 | 140.65 | 144.55 | 141.5 | -3.05 | -2.11 | 59034 | 0.84 | 2026-03-06 15:41:00 | ||
| EPACK Durable Ltd. | 544095 | 240.05 | 244.1 | 237.7 | 240.9 | 239.05 | -1.85 | -0.77 | 9288 | 0.22 | 2026-03-06 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 161.25 | 168.15 | 159.2 | 166.45 | 164 | -2.45 | -1.47 | 19226 | 0.32 | 2026-03-06 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 26.45 | 26.45 | 25 | 26.01 | 25.15 | -0.86 | -3.31 | 51884 | 0.13 | 2026-03-06 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 78.53 | 81.98 | 78.53 | 80.23 | 81.5 | 1.27 | 1.58 | 20141 | 0.16 | 2026-03-06 15:41:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 88.98 | 90 | 87.71 | 88.98 | 88.28 | -0.70 | -0.79 | 28360 | 0.25 | 2026-03-06 15:42:00 | ||
| Fabtech Technologies Ltd. | 544558 | 142.4 | 144 | 140.95 | 141.65 | 140.95 | -0.70 | -0.49 | 1180 | 0.02 | 2026-03-06 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 129.4 | 131.05 | 125.05 | 129.4 | 127.1 | -2.30 | -1.78 | 92303 | 1.17 | 2026-03-06 15:41:00 | ||
| Flair Writing Industries Ltd. | 544030 | 315.3 | 321.7 | 311 | 315.25 | 316.55 | 1.30 | 0.41 | 7355 | 0.23 | 2026-03-06 15:40:00 | ||
| Fractal Analytics Ltd. | 544700 | 777.05 | 826 | 772.85 | 757.8 | 795 | 37.20 | 4.91 | 213022 | 16.94 | 2026-03-06 15:41:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 172.65 | 185 | 172.65 | 175.5 | 183.65 | 8.15 | 4.64 | 7989 | 0.15 | 2026-03-06 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 720 | 722.9 | 706.8 | 715.7 | 706.8 | -8.90 | -1.24 | 58 | 0.00 | 2026-03-06 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 133.05 | 142.7 | 132.2 | 132.95 | 133.9 | 0.95 | 0.71 | 30484 | 0.41 | 2026-03-06 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 177.05 | 177.05 | 168.15 | 177.5 | 168.15 | -9.35 | -5.27 | 4595 | 0.08 | 2026-03-06 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 77.01 | 80.69 | 75.6 | 79.57 | 75.6 | -3.97 | -4.99 | 31531 | 0.24 | 2026-03-06 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 199.95 | 201.3 | 196.25 | 200.1 | 199.5 | -0.60 | -0.30 | 3997 | 0.08 | 2026-03-06 15:40:00 | ||
| GK Energy Ltd. | 544525 | 104 | 106.3 | 101 | 103.85 | 104.35 | 0.50 | 0.48 | 118701 | 1.24 | 2026-03-06 15:40:00 | ||
| Glottis Ltd. | 544557 | 44.99 | 45.78 | 44.8 | 45.07 | 45.13 | 0.06 | 0.13 | 3170 | 0.01 | 2026-03-06 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 363.1 | 364.55 | 347.35 | 362.05 | 349.55 | -12.50 | -3.45 | 4304 | 0.15 | 2026-03-06 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 324.3 | 336.6 | 324.3 | 323.9 | 334.35 | 10.45 | 3.23 | 12605 | 0.42 | 2026-03-06 15:41:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 272 | 299.65 | 272 | 284.45 | 294 | 9.55 | 3.36 | 15388 | 0.45 | 2026-03-06 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 292.1 | 300 | 289.35 | 294.9 | 296 | 1.10 | 0.37 | 7491 | 0.22 | 2026-03-06 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 126.7 | 126.7 | 121.7 | 122 | 124.9 | 2.90 | 2.38 | 3101 | 0.04 | 2026-03-06 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 109.6 | 112.5 | 107.65 | 109.05 | 108.05 | -1.00 | -0.92 | 8321 | 0.09 | 2026-03-06 15:41:00 | ||
| Happy Forgings Ltd. | 544057 | 1270 | 1271 | 1251 | 1271.35 | 1251 | -20.35 | -1.60 | 737 | 0.09 | 2026-03-06 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 683.3 | 683.3 | 669.1 | 683.25 | 674 | -9.25 | -1.35 | 1492841 | 100.62 | 2026-03-06 15:41:00 | ||
| Highway Infrastructure Ltd. | 544477 | 50.04 | 52.6 | 50.04 | 52.28 | 50.51 | -1.77 | -3.39 | 15547 | 0.08 | 2026-03-06 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 25.08 | 25.46 | 24.35 | 25.01 | 25.46 | 0.45 | 1.80 | 6807 | 0.02 | 839.95 | 23.46 | 2026-03-06 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 293.95 | 302.95 | 287 | 298.2 | 288.5 | -9.70 | -3.25 | 11695 | 0.34 | 2026-03-06 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3010.1 | 3023.9 | 2978.15 | 3010.6 | 2993.7 | -16.90 | -0.56 | 7680 | 2.30 | 2026-03-06 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 435 | 458.75 | 428.1 | 436.45 | 450 | 13.55 | 3.10 | 56537 | 2.54 | 1344 | 301 | 2026-03-06 15:41:00 |
| IKIO Technologies Ltd. | 543923 | 138.05 | 141.25 | 137.35 | 135 | 139.45 | 4.45 | 3.30 | 3475 | 0.05 | 477.15 | 132 | 2026-03-06 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 696.05 | 697.5 | 681 | 696.3 | 695.8 | -0.50 | -0.07 | 3173 | 0.22 | 2026-03-06 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.6 | 120.4 | 114.6 | 115.7 | 117.25 | 1.55 | 1.34 | 1115026 | 13.07 | 2026-03-06 15:42:00 | ||
| Indiqube Spaces Ltd. | 544454 | 169.75 | 174.25 | 169.75 | 169.75 | 173.1 | 3.35 | 1.97 | 89 | 0.00 | 2026-03-06 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 132.15 | 132.65 | 127.15 | 131.5 | 128 | -3.50 | -2.66 | 12112 | 0.16 | 2026-03-06 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 60.65 | 67.41 | 60.65 | 64 | 67.41 | 3.41 | 5.33 | 5722 | 0.04 | 2026-03-06 15:41:00 | ||
| Innova Captab Ltd. | 544067 | 669.75 | 685 | 646.95 | 669.7 | 684 | 14.30 | 2.14 | 1373 | 0.09 | 2026-03-06 15:40:00 | ||
| Inox India Ltd. | 544046 | 1161.55 | 1215.15 | 1161.3 | 1162.1 | 1180 | 17.90 | 1.54 | 4929 | 0.58 | 2026-03-06 15:41:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1810 | 1820.45 | 1784.4 | 1808.1 | 1802 | -6.10 | -0.34 | 3811 | 0.69 | 2026-03-06 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 328 | 336.75 | 328 | 330.3 | 335.3 | 5.00 | 1.51 | 29832 | 1.00 | 2026-03-06 15:42:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1303.3 | 1338 | 1298.3 | 1303.2 | 1327.7 | 24.50 | 1.88 | 9430 | 1.25 | 2026-03-06 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 235.15 | 235.15 | 214.6 | 216.8 | 216 | -0.80 | -0.37 | 3396 | 0.07 | 2026-03-06 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 228.3 | 228.3 | 224.5 | 224.95 | 225.05 | 0.10 | 0.04 | 3390 | 0.08 | 2026-03-06 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 414.8 | 420 | 408.3 | 414.85 | 412.55 | -2.30 | -0.55 | 45128 | 1.86 | 2026-03-06 15:41:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 363.1 | 364.75 | 348 | 365.15 | 348 | -17.15 | -4.70 | 16453 | 0.57 | 2026-03-06 15:42:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 418.95 | 447 | 412.1 | 422.9 | 442.8 | 19.90 | 4.71 | 25257 | 1.12 | 2026-03-06 15:42:00 | ||
| JG Chemicals Ltd. | 544138 | 360.75 | 371 | 358.05 | 362 | 370 | 8.00 | 2.21 | 3303 | 0.12 | 2026-03-06 15:40:00 | ||
| JNK India Ltd. | 544167 | 223.75 | 236.3 | 223.75 | 225.5 | 230.5 | 5.00 | 2.22 | 9831 | 0.23 | 2026-03-06 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 124.45 | 126.55 | 121.95 | 124.8 | 122.4 | -2.40 | -1.92 | 239350 | 2.93 | 2026-03-06 15:40:00 | ||
| JSW Infrastructure Ltd. | 543994 | 260.45 | 274.95 | 260.3 | 261.4 | 266.6 | 5.20 | 1.99 | 182784 | 4.87 | 2026-03-06 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1310 | 1310 | 1251.5 | 1310.55 | 1271.8 | -38.75 | -2.96 | 721 | 0.09 | 2026-03-06 15:42:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 788.45 | 812 | 788 | 793.15 | 804.65 | 11.50 | 1.45 | 24174 | 1.95 | 2026-03-06 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 309.75 | 310.4 | 304 | 311.7 | 304.45 | -7.25 | -2.33 | 672 | 0.02 | 2026-03-06 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 949.8 | 969 | 910 | 952.35 | 939 | -13.35 | -1.40 | 47730 | 4.48 | 2026-03-06 15:41:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 115 | 115.4 | 114 | 114 | 114.8 | 0.80 | 0.70 | 344 | 0.00 | 2026-03-06 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 634.95 | 634.95 | 601 | 636.9 | 604 | -32.90 | -5.17 | 3797 | 0.23 | 2026-03-06 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 180.8 | 184.45 | 180 | 180.8 | 180 | -0.80 | -0.44 | 4366 | 0.08 | 2026-03-06 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 91.55 | 94.25 | 89.49 | 91 | 91.27 | 0.27 | 0.30 | 5345 | 0.05 | 2026-03-06 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 169.9 | 171.2 | 168.15 | 169.6 | 169.85 | 0.25 | 0.15 | 30354 | 0.52 | 2026-03-06 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 429.85 | 435.6 | 429.85 | 432.2 | 430 | -2.20 | -0.51 | 2022 | 0.09 | 2026-03-06 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 519.45 | 535.5 | 518 | 525.6 | 519.8 | -5.80 | -1.10 | 3645065 | 189.47 | 2026-03-06 15:42:00 | ||
| M&B Engineering Ltd. | 544470 | 288.15 | 298.2 | 288.15 | 290.65 | 292 | 1.35 | 0.46 | 4550 | 0.13 | 2026-03-06 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 408.3 | 417.55 | 400.5 | 412.45 | 405.3 | -7.15 | -1.73 | 4418 | 0.18 | 2026-03-06 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 127 | 127 | 114.75 | 117.2 | 116.75 | -0.45 | -0.38 | 2426 | 0.03 | 2026-03-06 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 234.85 | 238.6 | 228 | 235.2 | 229.5 | -5.70 | -2.42 | 10317 | 0.24 | 2026-03-06 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 155 | 156.7 | 152.55 | 155 | 154.45 | -0.55 | -0.35 | 1089 | 0.02 | 2026-03-06 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 342 | 344 | 322.3 | 342 | 323.8 | -18.20 | -5.32 | 29555 | 0.96 | 2026-03-06 15:41:00 | ||
| Meesho Ltd. | 544632 | 158 | 161 | 157.2 | 158.4 | 158.25 | -0.15 | -0.09 | 47687 | 0.75 | 2026-03-06 15:42:00 | ||
| Midwest Ltd. | 544587 | 1196.95 | 1196.95 | 1120 | 1156.55 | 1133.3 | -23.25 | -2.01 | 2481 | 0.28 | 2026-03-06 15:41:00 | ||
| Monika Alcobev Ltd. | 544451 | 240.1 | 275 | 240.1 | 243.5 | 257.95 | 14.45 | 5.93 | 13600 | 0.35 | 2026-03-06 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.41 | 14.8 | 14.16 | 14.7 | 14.51 | -0.19 | -1.29 | 110593 | 0.16 | 2026-03-06 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.85 | 22.19 | 21.55 | 21.95 | 21.94 | -0.01 | -0.05 | 13531 | 0.03 | 2026-03-06 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 156.05 | 160.95 | 156.05 | 158.4 | 158.4 | 0.00 | 0.00 | 7467 | 0.12 | 2026-03-06 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 890 | 896 | 882 | 890.65 | 889.25 | -1.40 | -0.16 | 349808 | 31.11 | 2026-03-06 15:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3248.5 | 3339 | 3203.05 | 3250.6 | 3219.6 | -31.00 | -0.95 | 202610 | 65.23 | 4480 | 739.7 | 2026-03-06 15:42:00 |
| Nova Agritech Ltd. | 544100 | 27.31 | 28.13 | 27.05 | 27.31 | 27.95 | 0.64 | 2.34 | 7684 | 0.02 | 2026-03-06 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 87 | 88.74 | 86.76 | 87.25 | 88.08 | 0.83 | 0.95 | 201411 | 1.77 | 2026-03-06 15:40:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 24.4 | 24.52 | 23.97 | 24.39 | 24.04 | -0.35 | -1.44 | 3640018 | 8.75 | 2026-03-06 15:42:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 82 | 83.85 | 81 | 84.87 | 81 | -3.87 | -4.56 | 2128 | 0.02 | 2026-03-06 15:42:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 179.8 | 185.4 | 179.8 | 179.8 | 182.6 | 2.80 | 1.56 | 61720 | 1.13 | 2026-03-06 15:40:00 | ||
| Orkla India Ltd. | 544595 | 580.75 | 611 | 560 | 557.7 | 564.85 | 7.15 | 1.28 | 169709 | 9.59 | 2026-03-06 15:42:00 | ||
| Oswal Pumps Ltd. | 544418 | 306.9 | 309.7 | 301.05 | 304.4 | 302.4 | -2.00 | -0.66 | 35650 | 1.08 | 2026-03-06 15:41:00 | ||
| Pace Digitek Ltd. | 544550 | 161.2 | 165.1 | 160.6 | 163.15 | 162 | -1.15 | -0.70 | 12960 | 0.21 | 2026-03-06 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 177.95 | 178 | 171.05 | 177.1 | 171.95 | -5.15 | -2.91 | 5163 | 0.09 | 2026-03-06 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 82.92 | 84.05 | 80.25 | 82.65 | 83 | 0.35 | 0.42 | 1054913 | 8.76 | 2026-03-06 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 174.75 | 179.95 | 174.25 | 174.75 | 177 | 2.25 | 1.29 | 91545 | 1.62 | 2026-03-06 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 212 | 212.2 | 205 | 209.25 | 206.85 | -2.40 | -1.15 | 1240 | 0.03 | 2026-03-06 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 527.8 | 553.9 | 527.8 | 527.8 | 540.65 | 12.85 | 2.43 | 10872 | 0.59 | 2026-03-06 15:41:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 364.05 | 402.1 | 361.3 | 370.3 | 392 | 21.70 | 5.86 | 115078 | 4.51 | 2026-03-06 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 97.49 | 97.49 | 87.06 | 91.08 | 91.19 | 0.11 | 0.12 | 926 | 0.01 | 2026-03-06 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 719.5 | 734.55 | 714.7 | 719.5 | 724.9 | 5.40 | 0.75 | 39251 | 2.85 | 2026-03-06 15:42:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 132.5 | 134.8 | 129 | 132.85 | 129.2 | -3.65 | -2.75 | 14251 | 0.18 | 2026-03-06 15:42:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 148.5 | 150.5 | 148.5 | 148.8 | 149.4 | 0.60 | 0.40 | 510 | 0.01 | 2026-03-06 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 285.2 | 296.7 | 282 | 283.9 | 291.45 | 7.55 | 2.66 | 20389 | 0.59 | 2026-03-06 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 799.5 | 852.65 | 799.45 | 799.45 | 826.3 | 26.85 | 3.36 | 22397 | 1.85 | 2026-03-06 15:40:00 | ||
| Rashi Peripherals Ltd. | 544119 | 343.6 | 352.55 | 343.6 | 348.8 | 348.65 | -0.15 | -0.04 | 1634 | 0.06 | 2026-03-06 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 140.65 | 142.85 | 139.15 | 140 | 140.2 | 0.20 | 0.14 | 24671 | 0.35 | 2026-03-06 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 121.9 | 122.65 | 119.35 | 122.9 | 119.45 | -3.45 | -2.81 | 3861 | 0.05 | 2026-03-06 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 66.43 | 67.31 | 64.1 | 66.54 | 64.8 | -1.74 | -2.61 | 33302 | 0.22 | 2026-03-06 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 399.05 | 399.05 | 380.55 | 395.45 | 382.9 | -12.55 | -3.17 | 929 | 0.04 | 2026-03-06 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 100 | 100.71 | 98.11 | 99.08 | 98.52 | -0.56 | -0.57 | 2045 | 0.02 | 2026-03-06 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1496.05 | 1554 | 1496 | 1499.1 | 1528.2 | 29.10 | 1.94 | 13957 | 2.13 | 2026-03-06 15:41:00 | ||
| Rubicon Research Ltd. | 544578 | 765.95 | 775.2 | 756.7 | 755.5 | 765 | 9.50 | 1.26 | 5490 | 0.42 | 2026-03-06 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 347.3 | 353.05 | 343 | 347.55 | 343 | -4.55 | -1.31 | 2563 | 0.09 | 2026-03-06 15:42:00 | ||
| Sagility Ltd. | 544282 | 39.47 | 40.29 | 39.12 | 39.77 | 39.22 | -0.55 | -1.38 | 1561926 | 6.13 | 2026-03-06 15:40:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1064.5 | 1064.5 | 1030.05 | 1069.5 | 1036.5 | -33.00 | -3.09 | 38214 | 3.96 | 2026-03-06 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 106.5 | 107.15 | 103.65 | 107.4 | 104.9 | -2.50 | -2.33 | 43599 | 0.46 | 2026-03-06 15:41:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 94.9 | 96.16 | 93.72 | 95.46 | 95.59 | 0.13 | 0.14 | 28615 | 0.27 | 2026-03-06 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 155.9 | 157.75 | 145.4 | 151.5 | 150 | -1.50 | -0.99 | 79749 | 1.20 | 2026-03-06 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 408.55 | 408.55 | 405.6 | 411.1 | 406.1 | -5.00 | -1.22 | 150 | 0.01 | 2026-03-06 15:40:00 | ||
| Sanstar Ltd. | 544217 | 84.11 | 85 | 83.56 | 83.83 | 84.93 | 1.10 | 1.31 | 9501 | 0.08 | 2026-03-06 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 61.08 | 62.24 | 59.86 | 60.91 | 60.2 | -0.71 | -1.17 | 1377 | 0.01 | 2026-03-06 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 125.75 | 128.1 | 122 | 126.65 | 123.65 | -3.00 | -2.37 | 7528 | 0.09 | 2026-03-06 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 303.95 | 305.4 | 298.7 | 299.7 | 300.9 | 1.20 | 0.40 | 20380 | 0.61 | 1544 | 227.7 | 2026-03-06 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 233.05 | 239 | 229 | 231.4 | 238 | 6.60 | 2.85 | 2755 | 0.07 | 2026-03-06 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 121.7 | 124.2 | 118.1 | 124.15 | 122 | -2.15 | -1.73 | 228096 | 2.78 | 2026-03-06 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 204 | 209.15 | 202.45 | 205.05 | 207 | 1.95 | 0.95 | 13237 | 0.27 | 2026-03-06 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 63.05 | 63.05 | 63.05 | 66.35 | 63.05 | -3.30 | -4.97 | 2359 | 0.01 | 2026-03-06 15:42:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 25.76 | 27.96 | 25.75 | 25.4 | 26.8 | 1.40 | 5.51 | 13958 | 0.04 | 2026-03-06 15:41:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 378.5 | 386.05 | 375.35 | 379.85 | 375.35 | -4.50 | -1.18 | 9422 | 0.35 | 2026-03-06 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 922.5 | 925 | 891.9 | 922.5 | 898.6 | -23.90 | -2.59 | 13196 | 1.19 | 2026-03-06 15:42:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 170.1 | 175.95 | 169 | 173.25 | 169 | -4.25 | -2.45 | 16215 | 0.27 | 2026-03-06 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 126.7 | 128.3 | 120.8 | 126.75 | 121.9 | -4.85 | -3.83 | 113514 | 1.38 | 2026-03-06 15:42:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 108.3 | 108.3 | 108.3 | 114 | 108.3 | -5.70 | -5.00 | 3513768 | 38.05 | 2026-03-06 15:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 152.8 | 155.55 | 150.25 | 155 | 150.25 | -4.75 | -3.06 | 14848 | 0.22 | 2026-03-06 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 510 | 515.8 | 505.05 | 511.25 | 515.8 | 4.55 | 0.89 | 553 | 0.03 | 2026-03-06 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 583.95 | 597.2 | 581.2 | 583.9 | 583.45 | -0.45 | -0.08 | 771 | 0.04 | 2026-03-06 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 90 | 90 | 87 | 90.09 | 87 | -3.09 | -3.43 | 4000 | 0.03 | 2026-03-06 15:42:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 209 | 209.95 | 204.25 | 209.6 | 209.2 | -0.40 | -0.19 | 12039 | 0.25 | 2026-03-06 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 255.25 | 263 | 255.25 | 267.5 | 259.25 | -8.25 | -3.08 | 1153 | 0.03 | 2026-03-06 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 320.65 | 324 | 317.35 | 321.7 | 318.4 | -3.30 | -1.03 | 96166 | 3.06 | 2026-03-06 15:42:00 | ||
| Tata Technologies Ltd. | 544028 | 571.05 | 584.75 | 571.05 | 575.85 | 577 | 1.15 | 0.20 | 20840 | 1.20 | 2026-03-06 15:40:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 538.9 | 551.05 | 538.05 | 540.25 | 543 | 2.75 | 0.51 | 19707 | 1.07 | 2026-03-06 15:41:00 | ||
| Transrail Lighting Ltd. | 544317 | 515 | 535.95 | 513 | 515.35 | 515.6 | 0.25 | 0.05 | 31182 | 1.61 | 2026-03-06 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 360.1 | 376 | 360.1 | 375.65 | 368 | -7.65 | -2.04 | 3250 | 0.12 | 2026-03-06 15:41:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 110 | 117.6 | 109.15 | 112 | 111.8 | -0.20 | -0.18 | 30657 | 0.34 | 2026-03-06 15:41:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 100.15 | 102.2 | 99.5 | 100.35 | 99.5 | -0.85 | -0.85 | 8208 | 0.08 | 2026-03-06 15:42:00 | ||
| Urban Company Ltd. | 544515 | 106.6 | 108.15 | 105.1 | 107.95 | 105.9 | -2.05 | -1.90 | 463286 | 4.91 | 2026-03-06 15:41:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.03 | 13.25 | 13.01 | 13.08 | 13.15 | 0.07 | 0.54 | 279611 | 0.37 | 68.23 | 12.93 | 2026-03-06 15:40:00 |
| Valiant Laboratories Ltd. | 543998 | 59 | 59 | 53.25 | 54.56 | 53.25 | -1.31 | -2.40 | 1188 | 0.01 | 2026-03-06 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 52.43 | 52.77 | 51.05 | 52.45 | 52.1 | -0.35 | -0.67 | 76253 | 0.40 | 2026-03-06 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 169.95 | 176.05 | 168.75 | 171 | 174.2 | 3.20 | 1.87 | 141540 | 2.47 | 2026-03-06 15:40:00 | ||
| Vikran Engineering Ltd. | 544496 | 63.51 | 64.9 | 62.4 | 64.03 | 62.86 | -1.17 | -1.83 | 156980 | 0.99 | 2026-03-06 15:41:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 114.35 | 114.35 | 110.9 | 114.7 | 111.95 | -2.75 | -2.40 | 285191 | 3.19 | 2026-03-06 15:42:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.25 | 42.5 | 41.05 | 41.72 | 41.7 | -0.02 | -0.05 | 22848 | 0.10 | 2026-03-06 15:42:00 | ||
| VMS TMT Ltd. | 544521 | 42.5 | 43.64 | 42.5 | 42.99 | 42.98 | -0.01 | -0.02 | 8592 | 0.04 | 2026-03-06 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 119.1 | 119.1 | 116.3 | 115.2 | 117.6 | 2.40 | 2.08 | 2106 | 0.02 | 2026-03-06 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 185.95 | 185.95 | 170.25 | 182.1 | 173 | -9.10 | -5.00 | 21581 | 0.37 | 2026-03-06 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 458.6 | 461.85 | 446.8 | 460.4 | 448.9 | -11.50 | -2.50 | 3522 | 0.16 | 2026-03-06 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 652.15 | 658.25 | 643.7 | 653.3 | 646.75 | -6.55 | -1.00 | 14024 | 0.91 | 843 | 304 | 2026-03-06 15:42:00 |
| Yatra Online Ltd | 543992 | 111.85 | 114.25 | 107.1 | 110.2 | 108.1 | -2.10 | -1.91 | 74789 | 0.81 | 2026-03-06 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 219.05 | 231.45 | 218.7 | 217.2 | 225.5 | 8.30 | 3.82 | 81259 | 1.83 | 2026-03-06 15:42:00 |