Select Exchange & Index:
BSEIPO
14223.86
updated on: 06-Apr-2026 [14:21]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14006.12 | Prev. Close | 13955.87 |
|---|---|---|---|
| Day High | 14225.29 | 52 Week High | 17158.25 |
| Day Low | 13873.66 | 52 Week Low | 12684.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 36.4 | 36.7 | 36.4 | 36.7 | 0.00 | 0.00 | 4000 | 0.01 | 2026-04-06 14:11:00 | |||
| Aditya Infotech Ltd. | 544466 | 1803.1 | 1842.4 | 1792.15 | 1815 | 0.00 | 0.00 | 19499 | 3.54 | 2026-04-06 14:17:00 | |||
| Advance Agrolife Ltd. | 544562 | 96.43 | 98.9 | 94.5 | 95.57 | 0.00 | 0.00 | 7175 | 0.07 | 2026-04-06 14:17:00 | |||
| Aegis Vopak Terminals Ltd. | 544407 | 170.35 | 175.75 | 163.15 | 175.6 | 0.00 | 0.00 | 51844 | 0.91 | 2026-04-06 14:17:00 | |||
| Aequs Ltd. | 544634 | 123.85 | 125.5 | 122.85 | 124.4 | 0.00 | 0.00 | 32714 | 0.41 | 2026-04-06 14:17:00 | |||
| Aeroflex Industries Ltd. | 543972 | 255.6 | 256.1 | 248.05 | 251.35 | 0.00 | 0.00 | 50768 | 1.28 | 2026-04-06 14:17:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 283.35 | 287.8 | 281.6 | 286.5 | 0.00 | 0.00 | 18390 | 0.53 | 2026-04-06 14:17:00 | |||
| Ajax Engineering Ltd. | 544356 | 435.25 | 443.6 | 430.25 | 439.85 | 0.00 | 0.00 | 2659 | 0.12 | 2026-04-06 14:17:00 | |||
| All Time Plastics Ltd. | 544479 | 196.6 | 204.75 | 196.6 | 204.75 | 0.00 | 0.00 | 590 | 0.01 | 2026-04-06 14:17:00 | |||
| Allied Blenders And Distillers Ltd. | 544203 | 424 | 424.25 | 413.35 | 424.25 | 0.00 | 0.00 | 30114 | 1.28 | 2026-04-06 14:17:00 | |||
| Amagi Media Labs Ltd. | 544679 | 320.45 | 324.4 | 312.6 | 316.1 | 0.00 | 0.00 | 7109 | 0.22 | 2026-04-06 14:17:00 | |||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 453.05 | 465 | 445.6 | 463.05 | 0.00 | 0.00 | 20520 | 0.95 | 2026-04-06 14:17:00 | |||
| Anlon Healthcare Ltd. | 544497 | 113.7 | 115.7 | 112.05 | 115.2 | 0.00 | 0.00 | 4797 | 0.06 | 2026-04-06 14:17:00 | |||
| Anthem Biosciences Ltd. | 544449 | 654.3 | 668.05 | 654.3 | 665 | 0.00 | 0.00 | 6527 | 0.43 | 2026-04-06 14:17:00 | |||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.88 | 108.91 | 105 | 108.66 | 0.00 | 0.00 | 11320 | 0.12 | 2026-04-06 14:17:00 | |||
| Arisinfra Solutions Ltd. | 544419 | 102.4 | 102.97 | 101.06 | 102.65 | 0.00 | 0.00 | 353512 | 3.63 | 2026-04-06 14:17:00 | |||
| ASK Automotive Ltd. | 544022 | 437.4 | 437.4 | 429.05 | 434.15 | 0.00 | 0.00 | 4274 | 0.19 | 2026-04-06 14:17:00 | |||
| Ather Energy Ltd. | 544397 | 760 | 793.2 | 752.2 | 786.75 | 0.00 | 0.00 | 170712 | 13.43 | 2026-04-06 14:17:00 | |||
| Atlanta Electricals Ltd. | 544527 | 1206 | 1267 | 1200.65 | 1211.2 | 0.00 | 0.00 | 7479 | 0.91 | 2026-04-06 14:17:00 | |||
| Awfis Space Solutions Ltd. | 544181 | 265.85 | 270.7 | 255 | 269.15 | 0.00 | 0.00 | 24358 | 0.66 | 2026-04-06 14:17:00 | |||
| Azad Engineering Ltd. | 544061 | 1574.3 | 1574.3 | 1522.05 | 1549.55 | 0.00 | 0.00 | 21152 | 3.28 | 2026-04-06 14:17:00 | |||
| Aztec Fluids & Machinery Ltd. | 544177 | 85.99 | 85.99 | 85.99 | 85.99 | 0.00 | 0.00 | 1000 | 0.01 | 2026-04-06 13:55:00 | |||
| Baazar Style Retail Ltd. | 544243 | 308.65 | 308.65 | 287.7 | 303.4 | 0.00 | 0.00 | 26125 | 0.79 | 2026-04-06 14:17:00 | |||
| Bajaj Housing Finance Ltd. | 544252 | 78.72 | 79.02 | 77.01 | 78.92 | 0.00 | 0.00 | 491759 | 3.88 | 2026-04-06 14:17:00 | |||
| Belrise Industries Ltd. | 544405 | 192.2 | 193.65 | 189 | 192 | 0.00 | 0.00 | 263555 | 5.06 | 2026-04-06 14:17:00 | |||
| Bharat Coking Coal Ltd. | 544678 | 32.31 | 32.56 | 31.3 | 32.55 | 0.00 | 0.00 | 559984 | 1.82 | 2026-04-06 14:17:00 | |||
| Billionbrains Garage Ventures Ltd. | 544603 | 164.8 | 169.7 | 162.2 | 169.55 | 0.00 | 0.00 | 811769 | 13.76 | 2026-04-06 14:17:00 | |||
| BlackBuck Ltd. | 544288 | 573.2 | 575 | 565 | 569.4 | 0.00 | 0.00 | 18252 | 1.04 | 2026-04-06 14:17:00 | |||
| BLS E-Services Ltd. | 544107 | 159 | 163.75 | 155.6 | 160.05 | 0.00 | 0.00 | 9916 | 0.16 | 2026-04-06 14:17:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 348.25 | 368 | 345.6 | 364 | 0.00 | 0.00 | 19790 | 0.72 | 2026-04-06 14:17:00 | |||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 426.05 | 435.05 | 410 | 430.6 | 0.00 | 0.00 | 45076 | 1.94 | 2026-04-06 14:17:00 | |||
| BMW Ventures Ltd. | 544543 | 53.3 | 53.3 | 52.02 | 52.52 | 0.00 | 0.00 | 3731 | 0.02 | 2026-04-06 14:17:00 | |||
| Brainbees Solutions Ltd. | 544226 | 224 | 227 | 219.85 | 224.85 | 0.00 | 0.00 | 61013 | 1.37 | 2026-04-06 14:17:00 | |||
| Brigade Hotel Ventures Ltd. | 544457 | 58.37 | 59.14 | 57.85 | 58.66 | 0.00 | 0.00 | 9415 | 0.06 | 2026-04-06 14:17:00 | |||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144.6 | 146.1 | 142.45 | 145.05 | 0.00 | 0.00 | 15007 | 0.22 | 2026-04-06 14:17:00 | |||
| Canara Robeco Asset Management Co Ltd. | 544580 | 236.15 | 236.15 | 228.75 | 235 | 0.00 | 0.00 | 8332 | 0.20 | 2026-04-06 14:17:00 | |||
| Capillary Technologies India Ltd. | 544614 | 483.25 | 493.4 | 483.25 | 490.1 | 0.00 | 0.00 | 506 | 0.02 | 2026-04-06 14:17:00 | |||
| Ceigall India Ltd. | 544223 | 284.8 | 284.8 | 273.05 | 279.9 | 0.00 | 0.00 | 2654 | 0.07 | 2026-04-06 14:17:00 | |||
| Cello World Ltd. | 544012 | 399.95 | 407.75 | 396.85 | 403 | 0.00 | 0.00 | 8544 | 0.34 | 2026-04-06 14:17:00 | |||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 802.65 | 861.9 | 802.65 | 840 | 0.00 | 0.00 | 9609 | 0.81 | 2026-04-06 14:17:00 | |||
| Concord Biotech Ltd. | 543960 | 1015.65 | 1040 | 1008.75 | 1036.6 | 0.00 | 0.00 | 8413 | 0.87 | 2026-04-06 14:17:00 | |||
| Concord Enviro Systems Ltd. | 544315 | 282.55 | 291 | 279.35 | 291 | 0.00 | 0.00 | 1371 | 0.04 | 2026-04-06 14:17:00 | |||
| CORONA Remedies Ltd. | 544644 | 1528.1 | 1528.1 | 1480 | 1485.45 | 0.00 | 0.00 | 391 | 0.06 | 2026-04-06 14:17:00 | |||
| Credo Brands Marketing Ltd. | 544058 | 73 | 73 | 68.01 | 72 | 0.00 | 0.00 | 16293 | 0.12 | 2026-04-06 14:17:00 | |||
| Crizac Ltd. | 544439 | 192.95 | 195.25 | 189.3 | 194.6 | 0.00 | 0.00 | 11286 | 0.22 | 2026-04-06 14:17:00 | |||
| Cyient DLM Ltd. | 543933 | 280.5 | 285.95 | 272.5 | 285.95 | 0.00 | 0.00 | 15305 | 0.44 | 882.9 | 264.95 | 2026-04-06 14:17:00 | |
| D.P. Abhushan Ltd. | 544161 | 1004.1 | 1015 | 987.85 | 1013.5 | 0.00 | 0.00 | 347 | 0.04 | 2026-04-06 14:17:00 | |||
| DAM Capital Advisors Ltd. | 544316 | 136.15 | 137.55 | 132.2 | 137.55 | 0.00 | 0.00 | 19418 | 0.27 | 2026-04-06 14:17:00 | |||
| Deepak Builders & Engineers India Ltd. | 544276 | 60.75 | 61.9 | 60.48 | 61.89 | 0.00 | 0.00 | 2074 | 0.01 | 2026-04-06 14:17:00 | |||
| Denta Water And Infra Solutions Ltd. | 544345 | 266.35 | 266.35 | 239.35 | 247.75 | 0.00 | 0.00 | 8763 | 0.22 | 2026-04-06 14:17:00 | |||
| Dindigul Farm Product Ltd. | 544201 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00 | 0.00 | 22000 | 0.03 | 2026-04-06 14:00:00 | |||
| DOMS Industries Ltd. | 544045 | 2365.75 | 2365.75 | 2284.7 | 2318 | 0.00 | 0.00 | 3212 | 0.74 | 2026-04-06 14:17:00 | |||
| Dr. Agarwal's Health Care Ltd. | 544350 | 413.05 | 428.6 | 408.95 | 425.85 | 0.00 | 0.00 | 9712 | 0.41 | 2026-04-06 14:17:00 | |||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 119.3 | 123.45 | 115.25 | 122.15 | 0.00 | 0.00 | 14886 | 0.18 | 2026-04-06 14:17:00 | |||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 202 | 213.7 | 198.45 | 209.4 | 0.00 | 0.00 | 66061 | 1.38 | 2026-04-06 14:17:00 | |||
| Emcure Pharmaceuticals Ltd. | 544210 | 1549.1 | 1578.8 | 1532.5 | 1556.9 | 0.00 | 0.00 | 17184 | 2.68 | 2026-04-06 14:17:00 | |||
| Emmvee Photovoltaic Power Ltd. | 544608 | 219.35 | 221.3 | 215.25 | 220.05 | 0.00 | 0.00 | 48263 | 1.06 | 2026-04-06 14:17:00 | |||
| EMS Ltd. | 543983 | 291.05 | 293.45 | 281 | 290.55 | 0.00 | 0.00 | 17061 | 0.50 | 2026-04-06 14:17:00 | |||
| Entero Healthcare Solutions Ltd. | 544122 | 1236.35 | 1252.3 | 1225.85 | 1234.85 | 0.00 | 0.00 | 1261 | 0.16 | 2026-04-06 14:17:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 168.45 | 171.65 | 163.45 | 167.5 | 0.00 | 0.00 | 78821 | 1.32 | 2026-04-06 14:17:00 | |||
| EPACK Durable Ltd. | 544095 | 243.95 | 243.95 | 211.1 | 218.65 | 0.00 | 0.00 | 18819 | 0.41 | 2026-04-06 14:17:00 | |||
| EPack Prefab Technologies Ltd. | 544540 | 147.5 | 151.7 | 142.6 | 149 | 0.00 | 0.00 | 25641 | 0.38 | 2026-04-06 14:17:00 | |||
| ESAF Small Finance Bank Ltd. | 544020 | 24.12 | 24.12 | 23.14 | 23.82 | 0.00 | 0.00 | 32837 | 0.08 | 2026-04-06 14:17:00 | |||
| Excelsoft Technologies Ltd. | 544617 | 77.24 | 77.24 | 74 | 76.78 | 0.00 | 0.00 | 31479 | 0.24 | 2026-04-06 14:17:00 | |||
| Exicom Tele-Systems Ltd. | 544133 | 86.5 | 88.83 | 83.83 | 88.27 | 0.00 | 0.00 | 19065 | 0.17 | 2026-04-06 14:17:00 | |||
| Fabtech Technologies Ltd. | 544558 | 149.45 | 155.05 | 148.2 | 149 | 0.00 | 0.00 | 21922 | 0.33 | 2026-04-06 14:17:00 | |||
| Fedbank Financial Services Ltd | 544027 | 137.25 | 137.5 | 134 | 135.25 | 0.00 | 0.00 | 24715 | 0.33 | 2026-04-06 14:17:00 | |||
| Flair Writing Industries Ltd. | 544030 | 293.7 | 296.1 | 290.05 | 294.85 | 0.00 | 0.00 | 1491 | 0.04 | 2026-04-06 14:15:00 | |||
| Fractal Analytics Ltd. | 544700 | 796 | 796 | 781.05 | 793.75 | 0.00 | 0.00 | 10796 | 0.86 | 2026-04-06 14:17:00 | |||
| Fujiyama Power Systems Ltd. | 544613 | 197.95 | 211.35 | 197.95 | 211.35 | 0.00 | 0.00 | 16677 | 0.35 | 2026-04-06 14:17:00 | |||
| Gala Precision Engineering Ltd. | 544244 | 722.8 | 745 | 722.8 | 745 | 0.00 | 0.00 | 59 | 0.00 | 2026-04-06 14:17:00 | |||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 127.1 | 127.9 | 124.05 | 127.8 | 0.00 | 0.00 | 9246 | 0.12 | 2026-04-06 14:17:00 | |||
| Ganesh Consumer Products Ltd. | 544528 | 184.1 | 189.7 | 176.75 | 188.95 | 0.00 | 0.00 | 3181 | 0.06 | 2026-04-06 14:17:00 | |||
| Gaudium IVF and Women Health Ltd. | 544709 | 77.01 | 80.3 | 75.21 | 79.17 | 0.00 | 0.00 | 54238 | 0.43 | 2026-04-06 14:17:00 | |||
| Gem Aromatics Ltd. | 544491 | 153 | 158.5 | 153 | 155 | 0.00 | 0.00 | 3666 | 0.06 | 2026-04-06 14:14:00 | |||
| GK Energy Ltd. | 544525 | 93.35 | 95.59 | 90.87 | 93.58 | 0.00 | 0.00 | 32053 | 0.30 | 2026-04-06 14:17:00 | |||
| Glottis Ltd. | 544557 | 42.82 | 44.44 | 42.22 | 44.34 | 0.00 | 0.00 | 9213 | 0.04 | 2026-04-06 14:17:00 | |||
| GNG Electronics Ltd. | 544455 | 374 | 374 | 357.9 | 365.6 | 0.00 | 0.00 | 6498 | 0.24 | 2026-04-06 14:17:00 | |||
| Go Digit General Insurance Ltd. | 544179 | 313.85 | 321.25 | 313.6 | 319.5 | 0.00 | 0.00 | 10008 | 0.32 | 2026-04-06 14:17:00 | |||
| Godavari Biorefineries Ltd. | 544279 | 310.1 | 315.25 | 303.55 | 312.05 | 0.00 | 0.00 | 7595 | 0.24 | 2026-04-06 14:17:00 | |||
| Gopal Snacks Ltd. | 544140 | 258.05 | 265.15 | 257.95 | 263.7 | 0.00 | 0.00 | 2527 | 0.07 | 2026-04-06 14:17:00 | |||
| GPT Healthcare Ltd. | 544131 | 125.1 | 128 | 121.35 | 125.45 | 0.00 | 0.00 | 5313 | 0.07 | 2026-04-06 14:17:00 | |||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 103.6 | 104.8 | 102.05 | 103.9 | 0.00 | 0.00 | 6199 | 0.06 | 2026-04-06 14:17:00 | |||
| Happy Forgings Ltd. | 544057 | 1174.05 | 1187.55 | 1160.3 | 1184.6 | 0.00 | 0.00 | 862 | 0.10 | 2026-04-06 14:17:00 | |||
| HDB Financial Services Ltd. | 544429 | 577.95 | 590.1 | 567 | 589.1 | 0.00 | 0.00 | 37998 | 2.24 | 2026-04-06 14:17:00 | |||
| Highway Infrastructure Ltd. | 544477 | 47.5 | 48 | 45.83 | 47.77 | 0.00 | 0.00 | 8954 | 0.04 | 2026-04-06 14:17:00 | |||
| HMA Agro Industries Ltd. | 543929 | 24.06 | 24.85 | 23.48 | 24.77 | 0.00 | 0.00 | 3043 | 0.01 | 839.95 | 20 | 2026-04-06 14:17:00 | |
| Honasa Consumer Ltd. | 544014 | 301.05 | 309 | 300.35 | 306 | 0.00 | 0.00 | 14364 | 0.44 | 2026-04-06 14:17:00 | |||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2841.65 | 2911.4 | 2797 | 2905.5 | 0.00 | 0.00 | 174563 | 50.72 | 2026-04-06 14:17:00 | |||
| Ideaforge Technology Ltd. | 543932 | 398.45 | 403.1 | 389.6 | 400.85 | 0.00 | 0.00 | 17721 | 0.71 | 1344 | 301 | 2026-04-06 14:17:00 | |
| IKIO Technologies Ltd. | 543923 | 125.55 | 125.55 | 118.4 | 123.35 | 0.00 | 0.00 | 7075 | 0.09 | 477.15 | 104.1 | 2026-04-06 14:17:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 758.55 | 800 | 757.45 | 780.4 | 0.00 | 0.00 | 3573 | 0.28 | 2026-04-06 14:17:00 | |||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.1 | 115.5 | 111.55 | 115.1 | 0.00 | 0.00 | 351642 | 4.05 | 2026-04-06 14:17:00 | |||
| Indiqube Spaces Ltd. | 544454 | 171 | 171 | 140.55 | 142.8 | 0.00 | 0.00 | 771 | 0.01 | 2026-04-06 14:17:00 | |||
| Indo Farm Equipments Ltd. | 544328 | 126.4 | 133.6 | 123.8 | 132.4 | 0.00 | 0.00 | 18704 | 0.25 | 2026-04-06 14:17:00 | |||
| Indogulf Cropsciences Ltd. | 544432 | 65.07 | 65.1 | 62.5 | 63.2 | 0.00 | 0.00 | 7571 | 0.05 | 2026-04-06 14:17:00 | |||
| Innova Captab Ltd. | 544067 | 721.25 | 721.25 | 691 | 694 | 0.00 | 0.00 | 847 | 0.06 | 2026-04-06 14:17:00 | |||
| Inox India Ltd. | 544046 | 1242.9 | 1259 | 1217.4 | 1220.3 | 0.00 | 0.00 | 7503 | 0.92 | 2026-04-06 14:17:00 | |||
| Interarch Building Solutions Ltd. | 544232 | 1789.95 | 1821.55 | 1737.65 | 1813.2 | 0.00 | 0.00 | 1711 | 0.31 | 2026-04-06 14:17:00 | |||
| International Gemmological Institute (India) Ltd. | 544311 | 318.7 | 323.95 | 316 | 321.3 | 0.00 | 0.00 | 15871 | 0.51 | 2026-04-06 14:17:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1315.45 | 1362.5 | 1315.45 | 1356.55 | 0.00 | 0.00 | 4385 | 0.59 | 2026-04-06 14:17:00 | |||
| IRM Energy Ltd. | 544004 | 188.3 | 188.3 | 179.35 | 180.7 | 0.00 | 0.00 | 11244 | 0.20 | 2026-04-06 14:17:00 | |||
| Ivalue Infosolutions Ltd. | 544523 | 219.05 | 229.4 | 217.9 | 229.4 | 0.00 | 0.00 | 3127 | 0.07 | 2026-04-06 14:17:00 | |||
| Jain Resource Recycling Ltd. | 544537 | 461.8 | 468.4 | 449.4 | 455.6 | 0.00 | 0.00 | 101965 | 4.65 | 2026-04-06 14:17:00 | |||
| Jana Small Finance Bank Ltd. | 544118 | 368.15 | 386.8 | 364.55 | 382.75 | 0.00 | 0.00 | 7848 | 0.30 | 2026-04-06 14:17:00 | |||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 455.05 | 455.05 | 426.85 | 437.5 | 0.00 | 0.00 | 4615 | 0.20 | 2026-04-06 14:17:00 | |||
| JG Chemicals Ltd. | 544138 | 335.05 | 341.05 | 330.65 | 340.9 | 0.00 | 0.00 | 2028 | 0.07 | 2026-04-06 14:17:00 | |||
| JNK India Ltd. | 544167 | 243 | 259 | 242.6 | 257.6 | 0.00 | 0.00 | 15768 | 0.41 | 2026-04-06 14:17:00 | |||
| JSW Cement Ltd. | 544480 | 115.9 | 118.3 | 114.1 | 118 | 0.00 | 0.00 | 111915 | 1.32 | 2026-04-06 14:17:00 | |||
| JSW Infrastructure Ltd. | 543994 | 241.85 | 241.9 | 234.7 | 238.4 | 0.00 | 0.00 | 174488 | 4.16 | 2026-04-06 14:17:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1226.05 | 1230.05 | 1190.15 | 1202.5 | 0.00 | 0.00 | 1131 | 0.14 | 2026-04-06 14:17:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 771.9 | 776.7 | 757.15 | 765.4 | 0.00 | 0.00 | 10340 | 0.79 | 2026-04-06 14:17:00 | |||
| Kalpataru Ltd. | 544423 | 289 | 290.3 | 284.05 | 287 | 0.00 | 0.00 | 1499 | 0.04 | 2026-04-06 14:17:00 | |||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 870.4 | 893.65 | 845.4 | 889.8 | 0.00 | 0.00 | 51703 | 4.60 | 2026-04-06 14:17:00 | |||
| Kronox Lab Sciences Ltd. | 544187 | 116 | 123 | 116 | 123 | 0.00 | 0.00 | 3748 | 0.05 | 2026-04-06 14:17:00 | |||
| Krystal Integrated Services Ltd | 544149 | 527.6 | 545.25 | 525.65 | 540.45 | 0.00 | 0.00 | 19 | 0.00 | 2026-04-06 14:17:00 | |||
| Laxmi Dental Ltd. | 544339 | 183.2 | 186.6 | 174.6 | 185 | 0.00 | 0.00 | 8804 | 0.16 | 2026-04-06 14:17:00 | |||
| Laxmi India Finance Ltd. | 544465 | 78.56 | 81.42 | 78.06 | 81.21 | 0.00 | 0.00 | 3212 | 0.03 | 2026-04-06 14:17:00 | |||
| Le Travenues Technology Ltd. | 544192 | 168.95 | 168.95 | 162.55 | 163.1 | 0.00 | 0.00 | 26751 | 0.44 | 2026-04-06 14:17:00 | |||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 412.65 | 417.5 | 410.35 | 414.9 | 0.00 | 0.00 | 1797 | 0.07 | 2026-04-06 14:17:00 | |||
| Lenskart Solutions Ltd. | 544600 | 488.45 | 505.95 | 486.7 | 504.3 | 0.00 | 0.00 | 176545 | 8.90 | 2026-04-06 14:17:00 | |||
| M&B Engineering Ltd. | 544470 | 266.6 | 299 | 265 | 290.3 | 0.00 | 0.00 | 64376 | 1.87 | 2026-04-06 14:17:00 | |||
| Mamata Machinery Ltd. | 544318 | 338.8 | 346.25 | 332.3 | 342.15 | 0.00 | 0.00 | 1797 | 0.06 | 2026-04-06 14:17:00 | |||
| Manba Finance Ltd. | 544262 | 112.05 | 112.05 | 106 | 108 | 0.00 | 0.00 | 785 | 0.01 | 2026-04-06 14:17:00 | |||
| Mangal Electrical Industries Ltd. | 544492 | 243.4 | 243.4 | 234 | 241.55 | 0.00 | 0.00 | 2142 | 0.05 | 2026-04-06 14:17:00 | |||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 148.95 | 152.9 | 145.4 | 152.5 | 0.00 | 0.00 | 2572 | 0.04 | 2026-04-06 14:17:00 | |||
| Medi Assist Healthcare Services Ltd. | 544088 | 324.95 | 332 | 314.55 | 327.65 | 0.00 | 0.00 | 8850 | 0.29 | 2026-04-06 14:17:00 | |||
| Meesho Ltd. | 544632 | 146.55 | 151 | 145.9 | 149.95 | 0.00 | 0.00 | 219436 | 3.29 | 2026-04-06 14:17:00 | |||
| Midwest Ltd. | 544587 | 1201.55 | 1311.65 | 1192.7 | 1290 | 0.00 | 0.00 | 1752 | 0.23 | 2026-04-06 14:17:00 | |||
| Monika Alcobev Ltd. | 544451 | 249 | 256 | 249 | 256 | 0.00 | 0.00 | 2400 | 0.06 | 2026-04-06 14:16:00 | |||
| Motisons Jewellers Ltd. | 544053 | 12.47 | 12.84 | 12.15 | 12.82 | 0.00 | 0.00 | 333620 | 0.43 | 2026-04-06 14:17:00 | |||
| Mukka Proteins Ltd. | 544135 | 20.9 | 21.33 | 20.51 | 21.33 | 0.00 | 0.00 | 21822 | 0.05 | 2026-04-06 14:17:00 | |||
| Muthoot Microfin Ltd. | 544055 | 151.25 | 155.45 | 150.35 | 154.85 | 0.00 | 0.00 | 11746 | 0.18 | 2026-04-06 14:17:00 | |||
| National Securities Depository Ltd. | 544467 | 865 | 875.6 | 850 | 875.6 | 0.00 | 0.00 | 342096 | 29.95 | 2026-04-06 14:17:00 | |||
| Netweb Technologies India Ltd. | 543945 | 3145.1 | 3224.9 | 3120 | 3212.3 | 0.00 | 0.00 | 91072 | 29.26 | 4480 | 739.7 | 2026-04-06 14:17:00 | |
| Nova Agritech Ltd. | 544100 | 24.01 | 24.35 | 23.47 | 24.22 | 0.00 | 0.00 | 9811 | 0.02 | 2026-04-06 14:17:00 | |||
| NTPC Green Energy Ltd. | 544289 | 97.11 | 98.3 | 95.76 | 97.89 | 0.00 | 0.00 | 618422 | 6.05 | 2026-04-06 14:17:00 | |||
| OLA Electric Mobility Ltd. | 544225 | 28.71 | 30.39 | 28.64 | 28.93 | 0.00 | 0.00 | 20226759 | 58.52 | 2026-04-06 14:17:00 | |||
| Om Freight Forwarders Ltd. | 544564 | 73.85 | 73.85 | 68.18 | 71.03 | 0.00 | 0.00 | 1110 | 0.01 | 2026-04-06 14:17:00 | |||
| One Mobikwik Systems Ltd. | 544305 | 169.15 | 171.8 | 164.6 | 171.5 | 0.00 | 0.00 | 34650 | 0.59 | 2026-04-06 14:17:00 | |||
| Orkla India Ltd. | 544595 | 595.05 | 609 | 593 | 605.7 | 0.00 | 0.00 | 3212 | 0.19 | 2026-04-06 14:17:00 | |||
| Oswal Pumps Ltd. | 544418 | 312.05 | 321.55 | 303.05 | 321 | 0.00 | 0.00 | 41996 | 1.35 | 2026-04-06 14:17:00 | |||
| Pace Digitek Ltd. | 544550 | 152.8 | 153 | 142.95 | 150.95 | 0.00 | 0.00 | 77305 | 1.17 | 2026-04-06 14:17:00 | |||
| Patel Retail Ltd. | 544487 | 167.85 | 174 | 162.1 | 173.45 | 0.00 | 0.00 | 2904 | 0.05 | 2026-04-06 14:17:00 | |||
| Physicswallah Ltd. | 544609 | 89.8 | 93.63 | 88.25 | 93.19 | 0.00 | 0.00 | 326141 | 3.04 | 2026-04-06 14:17:00 | |||
| Pine Labs Ltd. | 544606 | 152.55 | 156.75 | 151.8 | 156.2 | 0.00 | 0.00 | 48189 | 0.75 | 2026-04-06 14:17:00 | |||
| Platinum Industries Ltd. | 544134 | 202.8 | 203.25 | 196.75 | 202.75 | 0.00 | 0.00 | 3933 | 0.08 | 2026-04-06 14:17:00 | |||
| PN Gadgil Jewellers Ltd. | 544256 | 574.65 | 582.35 | 553.15 | 582.35 | 0.00 | 0.00 | 12845 | 0.75 | 2026-04-06 14:17:00 | |||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 342.95 | 365 | 342.95 | 364.45 | 0.00 | 0.00 | 11393 | 0.42 | 2026-04-06 14:17:00 | |||
| Popular Vehicles & Services Ltd. | 544144 | 94 | 97.08 | 91.73 | 97.08 | 0.00 | 0.00 | 980 | 0.01 | 2026-04-06 14:17:00 | |||
| Premier Energies Ltd. | 544238 | 917 | 932 | 909.6 | 931 | 0.00 | 0.00 | 59588 | 5.55 | 2026-04-06 14:17:00 | |||
| Prostarm Info Systems Ltd. | 544410 | 125.55 | 129.7 | 122.35 | 128.85 | 0.00 | 0.00 | 15812 | 0.20 | 2026-04-06 14:17:00 | |||
| Pyramid Technoplast Ltd. | 543969 | 144.5 | 147.6 | 143.5 | 147.6 | 0.00 | 0.00 | 1347 | 0.02 | 2026-04-06 14:16:00 | |||
| Quadrant Future Tek Ltd. | 544336 | 285.05 | 287.95 | 280 | 287.6 | 0.00 | 0.00 | 8695 | 0.25 | 2026-04-06 14:17:00 | |||
| Quality Power Electrical Equipments Ltd. | 544367 | 894.9 | 898 | 863.95 | 871.7 | 0.00 | 0.00 | 54469 | 4.75 | 2026-04-06 14:17:00 | |||
| Rashi Peripherals Ltd. | 544119 | 372 | 372 | 361.3 | 365.05 | 0.00 | 0.00 | 1372 | 0.05 | 2026-04-06 14:17:00 | |||
| Ratnaveer Precision Engineering Ltd. | 543978 | 141.65 | 141.65 | 137.45 | 140 | 0.00 | 0.00 | 10513 | 0.15 | 2026-04-06 14:17:00 | |||
| RBZ Jewellers Ltd. | 544060 | 130 | 133.8 | 120.5 | 128.25 | 0.00 | 0.00 | 5979 | 0.08 | 2026-04-06 14:17:00 | |||
| Regaal Resources Ltd. | 544485 | 67.72 | 69.2 | 67.05 | 68.75 | 0.00 | 0.00 | 16791 | 0.12 | 2026-04-06 14:17:00 | |||
| Rishabh Instruments Ltd. | 543977 | 395.55 | 417.3 | 377.85 | 397.9 | 0.00 | 0.00 | 2248 | 0.09 | 2026-04-06 14:17:00 | |||
| RK Swamy Ltd. | 544136 | 78.83 | 83 | 78.83 | 82.16 | 0.00 | 0.00 | 1548 | 0.01 | 2026-04-06 14:17:00 | |||
| RR Kabel Ltd. | 543981 | 1363.25 | 1363.25 | 1299.65 | 1327.9 | 0.00 | 0.00 | 2184 | 0.29 | 2026-04-06 14:17:00 | |||
| Rubicon Research Ltd. | 544578 | 789.5 | 790 | 763.8 | 778.3 | 0.00 | 0.00 | 1507 | 0.12 | 2026-04-06 14:17:00 | |||
| Saatvik Green Energy Ltd. | 544526 | 403.25 | 412.9 | 397.8 | 412.15 | 0.00 | 0.00 | 4116 | 0.17 | 2026-04-06 14:17:00 | |||
| Sagility Ltd. | 544282 | 41.72 | 42.75 | 41.15 | 42.42 | 0.00 | 0.00 | 1298507 | 5.51 | 2026-04-06 14:17:00 | |||
| Sai Life Sciences Ltd. | 544306 | 962.25 | 975.2 | 935 | 936.05 | 0.00 | 0.00 | 26205 | 2.45 | 2026-04-06 14:17:00 | |||
| Sai Silks (Kalamandir) Ltd. | 543989 | 97.79 | 97.79 | 91.8 | 93.98 | 0.00 | 0.00 | 37765 | 0.35 | 2026-04-06 14:17:00 | |||
| Sambhv Steel Tubes Ltd. | 544430 | 101.94 | 104.99 | 99.32 | 104.88 | 0.00 | 0.00 | 94197 | 0.99 | 2026-04-06 14:17:00 | |||
| Samhi Hotels Ltd. | 543984 | 138.5 | 149.5 | 136.8 | 148.5 | 0.00 | 0.00 | 513974 | 7.63 | 2026-04-06 14:17:00 | |||
| Sanathan Textiles Ltd. | 544314 | 417.15 | 426.9 | 410.15 | 423 | 0.00 | 0.00 | 1350 | 0.06 | 2026-04-06 14:17:00 | |||
| Sanstar Ltd. | 544217 | 76.32 | 81.12 | 76.32 | 79.04 | 0.00 | 0.00 | 25538 | 0.20 | 2026-04-06 14:17:00 | |||
| Saraswati Saree Depot Ltd. | 544230 | 56.18 | 58.38 | 55.59 | 57.66 | 0.00 | 0.00 | 1332 | 0.01 | 2026-04-06 14:17:00 | |||
| Scoda Tubes Ltd. | 544411 | 152.4 | 152.4 | 135 | 137.25 | 0.00 | 0.00 | 13302 | 0.18 | 2026-04-06 14:17:00 | |||
| Sedemac Mechatronics Ltd. | 544723 | 1572.05 | 1709.55 | 1560.05 | 1663.05 | 0.00 | 0.00 | 19113 | 3.18 | 2026-04-06 14:17:00 | |||
| Senco Gold Ltd. | 543936 | 298 | 331.95 | 298 | 328.65 | 0.00 | 0.00 | 1504199 | 49.44 | 1544 | 227.7 | 2026-04-06 14:17:00 | |
| Seshaasai Technologies Ltd. | 544533 | 231.95 | 231.95 | 223.8 | 229.75 | 0.00 | 0.00 | 2189 | 0.05 | 2026-04-06 14:17:00 | |||
| Shadowfax Technologies Ltd. | 544685 | 114.75 | 118.45 | 114.75 | 118.25 | 0.00 | 0.00 | 13063 | 0.15 | 2026-04-06 14:17:00 | |||
| Shanti Gold International Ltd. | 544459 | 168.35 | 175.45 | 165.75 | 173.8 | 0.00 | 0.00 | 11366 | 0.20 | 2026-04-06 14:17:00 | |||
| Shree Ram Twistex Ltd. | 544716 | 43.9 | 48.44 | 41.77 | 45.57 | 0.00 | 0.00 | 51814 | 0.24 | 2026-04-06 14:17:00 | |||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 24 | 26.12 | 24 | 26.12 | 0.00 | 0.00 | 1296 | 0.00 | 2026-04-06 14:17:00 | |||
| Shreeji Shipping Global Ltd. | 544490 | 335.25 | 345.55 | 331.7 | 342.75 | 0.00 | 0.00 | 8809 | 0.30 | 2026-04-06 14:17:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 753.35 | 798.15 | 738.5 | 767.2 | 0.00 | 0.00 | 31481 | 2.42 | 2026-04-06 14:17:00 | |||
| Solarworld Energy Solutions Ltd. | 544532 | 181.35 | 181.35 | 169.6 | 173.65 | 0.00 | 0.00 | 20258 | 0.35 | 2026-04-06 14:17:00 | |||
| Sri Lotus Developers And Realty Ltd. | 544469 | 111.55 | 113.95 | 110.15 | 113.75 | 0.00 | 0.00 | 42217 | 0.48 | 2026-04-06 14:17:00 | |||
| Stallion India Fluorochemicals Ltd. | 544342 | 111.9 | 117.4 | 110.1 | 116.35 | 0.00 | 0.00 | 144877 | 1.69 | 2026-04-06 14:17:00 | |||
| Stanley Lifestyles Ltd. | 544202 | 127.85 | 129.75 | 123.8 | 128 | 0.00 | 0.00 | 7875 | 0.10 | 2026-04-06 14:17:00 | |||
| Studds Accessories Ltd. | 544599 | 452 | 453.7 | 441 | 446.85 | 0.00 | 0.00 | 1483 | 0.07 | 2026-04-06 14:17:00 | |||
| Sudeep Pharma Ltd. | 544619 | 615.05 | 615.05 | 602.6 | 608 | 0.00 | 0.00 | 1119 | 0.07 | 2026-04-06 14:17:00 | |||
| Sugs Lloyd Ltd. | 544501 | 107.05 | 113.5 | 107.05 | 113.5 | 0.00 | 0.00 | 29000 | 0.33 | 2026-04-06 14:17:00 | |||
| Suraj Estate Developers Ltd. | 544054 | 191.35 | 192.8 | 188.85 | 192.75 | 0.00 | 0.00 | 1502 | 0.03 | 2026-04-06 14:17:00 | |||
| Suraksha Diagnostic Ltd. | 544293 | 247 | 251 | 240.25 | 249 | 0.00 | 0.00 | 894 | 0.02 | 2026-04-06 14:17:00 | |||
| Tata Capital Ltd. | 544574 | 308.55 | 311.75 | 305.6 | 307.5 | 0.00 | 0.00 | 441289 | 13.57 | 2026-04-06 14:17:00 | |||
| Tata Technologies Ltd. | 544028 | 542.1 | 544.4 | 537 | 543.3 | 0.00 | 0.00 | 38876 | 2.11 | 2026-04-06 14:17:00 | |||
| Tenneco Clean Air India Ltd. | 544612 | 528.95 | 533.8 | 523.4 | 531.45 | 0.00 | 0.00 | 23481 | 1.25 | 2026-04-06 14:17:00 | |||
| Transrail Lighting Ltd. | 544317 | 484.15 | 501.65 | 474.2 | 496.35 | 0.00 | 0.00 | 22878 | 1.14 | 2026-04-06 14:17:00 | |||
| TruAlt Bioenergy Ltd. | 544545 | 414.3 | 426.35 | 411.25 | 423.55 | 0.00 | 0.00 | 4900 | 0.21 | 2026-04-06 14:17:00 | |||
| TVS Supply Chain Solutions Ltd. | 543965 | 97.8 | 103.9 | 97.8 | 102.9 | 0.00 | 0.00 | 21053 | 0.22 | 2026-04-06 14:17:00 | |||
| Unicommerce eSolutions Ltd. | 544227 | 90.4 | 90.4 | 86.11 | 89.7 | 0.00 | 0.00 | 18409 | 0.17 | 2026-04-06 14:17:00 | |||
| Urban Company Ltd. | 544515 | 123.6 | 125.3 | 121.2 | 123.45 | 0.00 | 0.00 | 214605 | 2.65 | 2026-04-06 14:17:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.79 | 12.17 | 11.52 | 11.94 | 0.00 | 0.00 | 794277 | 0.95 | 68.23 | 10.15 | 2026-04-06 14:17:00 | |
| Valiant Laboratories Ltd. | 543998 | 57.15 | 57.71 | 56 | 56.63 | 0.00 | 0.00 | 1683 | 0.01 | 2026-04-06 14:17:00 | |||
| Vidya Wires Ltd. | 544633 | 52.37 | 53.51 | 51.79 | 52.3 | 0.00 | 0.00 | 37013 | 0.19 | 2026-04-06 14:17:00 | |||
| Vikram Solar Ltd. | 544488 | 184.4 | 189.25 | 184 | 188.5 | 0.00 | 0.00 | 55506 | 1.05 | 2026-04-06 14:17:00 | |||
| Vikran Engineering Ltd. | 544496 | 58.56 | 61.8 | 56.7 | 59.29 | 0.00 | 0.00 | 913287 | 5.41 | 2026-04-06 14:17:00 | |||
| Vishal Mega Mart Ltd. | 544307 | 107.5 | 113.4 | 105.5 | 112.75 | 0.00 | 0.00 | 1556932 | 17.55 | 2026-04-06 14:17:00 | |||
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.8 | 35.43 | 33.39 | 35.34 | 0.00 | 0.00 | 46568 | 0.16 | 2026-04-06 14:17:00 | |||
| VMS TMT Ltd. | 544521 | 37.5 | 38.98 | 37.5 | 38.72 | 0.00 | 0.00 | 5617 | 0.02 | 2026-04-06 14:17:00 | |||
| Vraj Iron & Steel Ltd. | 544204 | 104.58 | 105.54 | 101.62 | 105.54 | 0.00 | 0.00 | 1398 | 0.01 | 2026-04-06 14:17:00 | |||
| Wakefit Innovations Ltd. | 544642 | 145.5 | 148 | 143.85 | 146.65 | 0.00 | 0.00 | 6031 | 0.09 | 2026-04-06 14:17:00 | |||
| Wework India Management Ltd. | 544570 | 446.95 | 446.95 | 432.25 | 441.45 | 0.00 | 0.00 | 9492 | 0.42 | 2026-04-06 14:17:00 | |||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 689 | 689 | 661.65 | 675.45 | 0.00 | 0.00 | 8763 | 0.59 | 843 | 304 | 2026-04-06 14:17:00 | |
| Yatra Online Ltd | 543992 | 99.21 | 99.21 | 95.35 | 97.46 | 0.00 | 0.00 | 53121 | 0.52 | 2026-04-06 14:17:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 230 | 232.3 | 218.85 | 226.3 | 0.00 | 0.00 | 178372 | 4.04 | 2026-04-06 14:17:00 |