Select Exchange & Index:
BSEIPO
18246.33
updated on: 16-Oct-2026 [15:59]
Advances - 156 |
Declines - 124 |
Unchanged - 0
Overview
| Open | 18231.51 | Prev. Close | 18246.33 |
|---|---|---|---|
| Day High | 18283.46 | 52 Week High | 19264.98 |
| Day Low | 18141.37 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| A-One Steels India Ltd. | 391.55 | 388.85 | -2.70 | -0.69 |
| Aastha Spintex Ltd. | 27.73 | 27.31 | -0.42 | -1.51 |
| Adroit Industries (India) Ltd | 191.55 | 177.05 | -14.50 | -7.57 |
| Aegis Vopak Terminals Ltd. | 282.4 | 279.5 | -2.90 | -1.03 |
| Afcons Infrastructure Ltd. | 245.65 | 244.8 | -0.85 | -0.35 |
| Ajax Engineering Ltd. | 564.1 | 563.3 | -0.80 | -0.14 |
| Anand Rathi Share & Stock Brokers Ltd. | 506.9 | 501.85 | -5.05 | -1.00 |
| Anlon Healthcare Ltd. | 27.56 | 26.58 | -0.98 | -3.56 |
| Annu Projects Ltd. | 45.38 | 44.3 | -1.08 | -2.38 |
| Anthem Biosciences Ltd. | 841.6 | 824.25 | -17.35 | -2.06 |
| Arisinfra Solutions Ltd. | 139.75 | 139.65 | -0.10 | -0.07 |
| Armee Infotech Ltd. | 257.05 | 252.15 | -4.90 | -1.91 |
| ASK Automotive Ltd. | 598.8 | 593.6 | -5.20 | -0.87 |
| Asset Reconstruction Company (India) Ltd. | 139.6 | 137.65 | -1.95 | -1.40 |
| Augmont Enterprises Ltd. | 1313.7 | 1301.65 | -12.05 | -0.92 |
| Bajaj Housing Finance Ltd. | 83.81 | 83.45 | -0.36 | -0.43 |
| Bharat Coking Coal Ltd. | 31.97 | 31.87 | -0.10 | -0.31 |
| BLS E-Services Ltd. | 149.75 | 146.05 | -3.70 | -2.47 |
| Blue Jet Healthcare Ltd. | 520.35 | 518.75 | -1.60 | -0.31 |
| Brainbees Solutions Ltd. | 180.5 | 180.2 | -0.30 | -0.17 |
| Brigade Hotel Ventures Ltd. | 55.51 | 55.4 | -0.11 | -0.20 |
| Canara HSBC Life Insurance Company Ltd. | 134.85 | 129 | -5.85 | -4.34 |
| Ceigall India Ltd. | 388.3 | 387.55 | -0.75 | -0.19 |
| Concord Biotech Ltd. | 1353.25 | 1341.8 | -11.45 | -0.85 |
| Concord Enviro Systems Ltd. | 256.8 | 254.95 | -1.85 | -0.72 |
| CORONA Remedies Ltd. | 2045.75 | 2008.7 | -37.05 | -1.81 |
| Cyient DLM Ltd. | 1026.7 | 870.55 | -156.15 | -15.21 |
| Denta Water And Infra Solutions Ltd. | 261.35 | 257.3 | -4.05 | -1.55 |
| DOMS Industries Ltd. | 2123.4 | 2105.35 | -18.05 | -0.85 |
| Dr. Agarwal's Health Care Ltd. | 480.6 | 470.1 | -10.50 | -2.18 |
| Elevate Campuses Ltd. | 312.65 | 310.45 | -2.20 | -0.70 |
| Emcure Pharmaceuticals Ltd. | 1835.75 | 1834.3 | -1.45 | -0.08 |
| Emmvee Photovoltaic Power Ltd. | 282.35 | 276.35 | -6.00 | -2.13 |
| Entero Healthcare Solutions Ltd. | 1579.35 | 1574.3 | -5.05 | -0.32 |
| Enviro Infra Engineers Ltd. | 189.5 | 186.65 | -2.85 | -1.50 |
| EPACK Durable Ltd. | 175.4 | 174 | -1.40 | -0.80 |
| EPack Prefab Technologies Ltd. | 242.85 | 241.85 | -1.00 | -0.41 |
| ESDS Software Solution Ltd. | 1589.45 | 1510 | -79.45 | -5.00 |
| Fujiyama Power Systems Ltd. | 402.85 | 395.35 | -7.50 | -1.86 |
| Gandhar Oil Refinery (India) Ltd. | 298.9 | 296.45 | -2.45 | -0.82 |
| Ganesh Consumer Products Ltd. | 162.5 | 161.5 | -1.00 | -0.62 |
| Gaudium IVF and Women Health Ltd. | 102.65 | 101.55 | -1.10 | -1.07 |
| German Green Steel and Power Ltd. | 124.1 | 120.6 | -3.50 | -2.82 |
| GK Energy Ltd. | 108.7 | 108 | -0.70 | -0.64 |
| Godavari Biorefineries Ltd. | 243.1 | 234.45 | -8.65 | -3.56 |
| Gopal Snacks Ltd. | 253.15 | 249.8 | -3.35 | -1.32 |
| GPT Healthcare Ltd. | 140.25 | 139.6 | -0.65 | -0.46 |
| Gujarat Kidney And Super Speciality Ltd. | 189.25 | 188 | -1.25 | -0.66 |
| Happy Forgings Ltd. | 1872.95 | 1865.85 | -7.10 | -0.38 |
| Hero Motors Ltd. | 152.9 | 149.95 | -2.95 | -1.93 |
| Highway Infrastructure Ltd. | 54.65 | 53.77 | -0.88 | -1.61 |
| Horizon Industrial Parks Ltd. | 48.46 | 48.07 | -0.39 | -0.80 |
| ICICI Prudential Asset Management Company Ltd. | 2837.15 | 2826.8 | -10.35 | -0.36 |
| India Shelter Finance Corporation Ltd. | 626.8 | 621.95 | -4.85 | -0.77 |
| Indiqube Spaces Ltd. | 185.05 | 184.25 | -0.80 | -0.43 |
| Innova Captab Ltd. | 1025.9 | 1025.3 | -0.60 | -0.06 |
| Innovision Ltd. | 250.5 | 250 | -0.50 | -0.20 |
| Inox India Ltd. | 2022.9 | 2006 | -16.90 | -0.84 |
| Interarch Building Solutions Ltd. | 1598.9 | 1598 | -0.90 | -0.06 |
| International Gemological Institute Ltd. | 321.3 | 320.9 | -0.40 | -0.12 |
| Ivalue Infosolutions Ltd. | 229.1 | 228.55 | -0.55 | -0.24 |
| Jain Resource Recycling Ltd. | 292.75 | 289.45 | -3.30 | -1.13 |
| JNK India Ltd. | 415.85 | 414.8 | -1.05 | -0.25 |
| Juniper Green Energy Ltd. | 269.85 | 265.6 | -4.25 | -1.57 |
| Kalpataru Ltd. | 263.15 | 262 | -1.15 | -0.44 |
| Karamtara Engineering Ltd. | 393.5 | 390.05 | -3.45 | -0.88 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1226.15 | 1168.15 | -58.00 | -4.73 |
| Kronox Lab Sciences Ltd. | 215.35 | 208.9 | -6.45 | -3.00 |
| Krystal Integrated Services Ltd | 627.1 | 627 | -0.10 | -0.02 |
| Laser Power & Infra Ltd. | 243.2 | 242.95 | -0.25 | -0.10 |
| Laxmi Dental Ltd. | 191 | 183.8 | -7.20 | -3.77 |
| Leela Palaces Hotels & Resorts Ltd. | 596.2 | 592.35 | -3.85 | -0.65 |
| Lohia Corp Ltd. | 621.75 | 614.95 | -6.80 | -1.09 |
| Mangal Electrical Industries Ltd. | 283.2 | 279.9 | -3.30 | -1.17 |
| Milky Mist Dairy Food Ltd. | 308.6 | 307 | -1.60 | -0.52 |
| Moneyview Ltd. | 59.19 | 58.87 | -0.32 | -0.54 |
| Monika Alcobev Ltd. | 148.9 | 146.5 | -2.40 | -1.61 |
| Mukka Proteins Ltd. | 28.83 | 27.4 | -1.43 | -4.96 |
| MV Electrosystems Ltd. | 955.4 | 950 | -5.40 | -0.57 |
| National Stock Exchange Of India Ltd. | 1773.85 | 1760.95 | -12.90 | -0.73 |
| NTPC Green Energy Ltd. | 90.69 | 90.49 | -0.20 | -0.22 |
| OLA Electric Mobility Ltd. | 35.17 | 35.15 | -0.02 | -0.06 |
| Om Freight Forwarders Ltd. | 106.66 | 104 | -2.66 | -2.49 |
| Om Power Transmission Ltd. | 165.85 | 163.15 | -2.70 | -1.63 |
| OnEMI Technology Solutions Ltd. | 355.3 | 349.4 | -5.90 | -1.66 |
| Orient Cables (India) Ltd. | 401.05 | 392.45 | -8.60 | -2.14 |
| Oswal Pumps Ltd. | 257.35 | 249.75 | -7.60 | -2.95 |
| Pace Digitek Ltd. | 164.15 | 162.7 | -1.45 | -0.88 |
| Patel Retail Ltd. | 236.8 | 235.9 | -0.90 | -0.38 |
| Pine Labs Ltd. | 168.3 | 167 | -1.30 | -0.77 |
| Platinum Industries Ltd. | 203.65 | 203.1 | -0.55 | -0.27 |
| Powerica Ltd. | 587.15 | 586.6 | -0.55 | -0.09 |
| Prasol Chemicals Ltd. | 739.7 | 729.8 | -9.90 | -1.34 |
| Premier Energies Ltd. | 910.6 | 907.5 | -3.10 | -0.34 |
| Prostarm Info Systems Ltd. | 132.85 | 132.6 | -0.25 | -0.19 |
| Pyramid Technoplast Ltd. | 153.6 | 151 | -2.60 | -1.69 |
| Regaal Resources Ltd. | 88.87 | 88.49 | -0.38 | -0.43 |
| Rishabh Instruments Ltd. | 671.2 | 662.5 | -8.70 | -1.30 |
| RK Swamy Ltd. | 86.1 | 85 | -1.10 | -1.28 |
| RR Kabel Ltd. | 2603.55 | 2545 | -58.55 | -2.25 |
| Runwal Enterprises Ltd. | 254.75 | 250.1 | -4.65 | -1.83 |
| Saatvik Green Energy Ltd. | 395.4 | 394 | -1.40 | -0.35 |
| Sagility Ltd. | 45.36 | 45.3 | -0.06 | -0.13 |
| Sai Life Sciences Ltd. | 1395.65 | 1388.45 | -7.20 | -0.52 |
| Saraswati Saree Depot Ltd. | 71.52 | 69.51 | -2.01 | -2.81 |
| SBI Funds Management Ltd. | 518.65 | 509.25 | -9.40 | -1.81 |
| Seshaasai Technologies Ltd. | 334.75 | 331.05 | -3.70 | -1.11 |
| Sonaselection India Ltd. | 98.71 | 98 | -0.71 | -0.72 |
| Srit India Ltd. | 120 | 115.1 | -4.90 | -4.08 |
| SS Retail Ltd. | 758.45 | 723.3 | -35.15 | -4.63 |
| Studds Accessories Ltd. | 410.15 | 408.6 | -1.55 | -0.38 |
| Sugs Lloyd Ltd. | 238 | 226.1 | -11.90 | -5.00 |
| Suraj Estate Developers Ltd. | 202 | 199.25 | -2.75 | -1.36 |
| Tata Capital Ltd. | 321.35 | 320.7 | -0.65 | -0.20 |
| Tata Technologies Ltd. | 741.1 | 732 | -9.10 | -1.23 |
| Technocraft Ventures Ltd. | 504.25 | 501.2 | -3.05 | -0.60 |
| Tenneco Clean Air India Ltd. | 460.85 | 460.6 | -0.25 | -0.05 |
| TruAlt Bioenergy Ltd. | 441.4 | 434.6 | -6.80 | -1.54 |
| Unicommerce eSolutions Ltd. | 83.83 | 83.51 | -0.32 | -0.38 |
| Utkarsh Small Finance Bank Ltd. | 13.49 | 13.39 | -0.10 | -0.74 |
| Varmora Granito Ltd. | 130.05 | 127.2 | -2.85 | -2.19 |
| Vishal Mega Mart Ltd. | 96.1 | 95.45 | -0.65 | -0.68 |
| Vishal Nirmiti Ltd. | 158.1 | 150.2 | -7.90 | -5.00 |
| Wework India Management Ltd. | 664.4 | 663.45 | -0.95 | -0.14 |
Market Stats
Advances
156
Declines
124
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-One Steels India Ltd. | 544952 | 389.85 | 394 | 382.85 | 391.55 | 388.85 | -2.70 | -0.69 | 10013 | 0.39 | 2026-10-16 13:32:00 | ||
| Aastha Spintex Ltd. | 544808 | 27.57 | 27.9 | 27.11 | 27.73 | 27.31 | -0.42 | -1.51 | 29782 | 0.08 | 2026-10-16 13:32:00 | ||
| AceVector Ltd. | 544962 | 25.35 | 25.62 | 24.82 | 25.21 | 25.3 | 0.09 | 0.36 | 378373 | 0.96 | 2026-10-16 13:32:00 | ||
| Adroit Industries (India) Ltd | 544950 | 191.5 | 192 | 172.3 | 191.55 | 177.05 | -14.50 | -7.57 | 143976 | 2.55 | 2026-10-16 13:32:00 | ||
| Advance Agrolife Ltd. | 544562 | 159 | 164.65 | 158 | 158.45 | 158.8 | 0.35 | 0.22 | 65419 | 1.04 | 2026-10-16 13:32:00 | ||
| Advit Jewels Ltd. | 544803 | 398.4 | 402 | 387.6 | 383.75 | 398.5 | 14.75 | 3.84 | 17641 | 0.70 | 2026-10-16 13:32:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 280.1 | 280.1 | 275.25 | 282.4 | 279.5 | -2.90 | -1.03 | 24167 | 0.68 | 2026-10-16 13:32:00 | ||
| Aequs Ltd. | 544634 | 258.4 | 265.2 | 256.4 | 259.5 | 263.15 | 3.65 | 1.41 | 174225 | 4.58 | 2026-10-16 13:32:00 | ||
| Aeroflex Industries Ltd. | 543972 | 519.3 | 535.1 | 506.7 | 510.5 | 526.85 | 16.35 | 3.20 | 159752 | 8.42 | 2026-10-16 13:32:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 245.3 | 247.85 | 244.3 | 245.65 | 244.8 | -0.85 | -0.35 | 21712 | 0.53 | 2026-10-16 13:32:00 | ||
| Ajax Engineering Ltd. | 544356 | 564.45 | 567.7 | 559.2 | 564.1 | 563.3 | -0.80 | -0.14 | 711 | 0.04 | 2026-10-16 13:32:00 | ||
| All Time Plastics Ltd. | 544479 | 208.15 | 211.25 | 204.95 | 210.2 | 211.25 | 1.05 | 0.50 | 4430 | 0.09 | 2026-10-16 13:32:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 739.2 | 748.95 | 736 | 739.3 | 748.95 | 9.65 | 1.31 | 30886 | 2.31 | 2026-10-16 13:32:00 | ||
| Alpine Texworld Ltd. | 544825 | 41.9 | 42.42 | 41.45 | 41.94 | 42 | 0.06 | 0.14 | 12587 | 0.05 | 2026-10-16 13:32:00 | ||
| Amagi Media Labs Ltd. | 544679 | 566.8 | 571.6 | 564.45 | 565.1 | 570.85 | 5.75 | 1.02 | 4874 | 0.28 | 2026-10-16 13:32:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 231.95 | 242 | 231.15 | 232.15 | 239 | 6.85 | 2.95 | 76149 | 1.82 | 2026-10-16 13:32:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 509.05 | 510.65 | 501.45 | 506.9 | 501.85 | -5.05 | -1.00 | 10429 | 0.52 | 2026-10-16 13:32:00 | ||
| Anlon Healthcare Ltd. | 544497 | 27.55 | 28.53 | 26.43 | 27.56 | 26.58 | -0.98 | -3.56 | 620453 | 1.65 | 2026-10-16 13:32:00 | ||
| Annu Projects Ltd. | 544893 | 44.83 | 45.75 | 43.73 | 45.38 | 44.3 | -1.08 | -2.38 | 22859 | 0.10 | 2026-10-16 13:32:00 | ||
| Anthem Biosciences Ltd. | 544449 | 840 | 840 | 819 | 841.6 | 824.25 | -17.35 | -2.06 | 17025 | 1.40 | 2026-10-16 13:32:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 102.5 | 106.3 | 102.05 | 102.4 | 106.05 | 3.65 | 3.56 | 14229 | 0.15 | 2026-10-16 13:32:00 | ||
| Ardee Industries Ltd. | 544860 | 48.17 | 48.5 | 47.54 | 47.54 | 47.95 | 0.41 | 0.86 | 49383 | 0.24 | 2026-10-16 13:32:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 143.9 | 143.9 | 139.3 | 139.75 | 139.65 | -0.10 | -0.07 | 16625 | 0.23 | 2026-10-16 13:32:00 | ||
| Armee Infotech Ltd. | 544951 | 257 | 263.25 | 251.4 | 257.05 | 252.15 | -4.90 | -1.91 | 34701 | 0.87 | 2026-10-16 13:32:00 | ||
| ASK Automotive Ltd. | 544022 | 590 | 606 | 590 | 598.8 | 593.6 | -5.20 | -0.87 | 1381 | 0.08 | 2026-10-16 13:32:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 139.6 | 140.35 | 135.35 | 139.6 | 137.65 | -1.95 | -1.40 | 100638 | 1.39 | 2026-10-16 13:32:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1727.05 | 1727.05 | 1694.8 | 1709.4 | 1720.1 | 10.70 | 0.63 | 3601 | 0.62 | 2026-10-16 13:32:00 | ||
| Augmont Enterprises Ltd. | 544888 | 1288 | 1330 | 1286 | 1313.7 | 1301.65 | -12.05 | -0.92 | 25183 | 3.28 | 2026-10-16 13:32:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 242.25 | 249.4 | 238.1 | 242.3 | 247 | 4.70 | 1.94 | 5703 | 0.14 | 2026-10-16 13:32:00 | ||
| Azad Engineering Ltd. | 544061 | 2735.75 | 2831.65 | 2688.05 | 2748.85 | 2779 | 30.15 | 1.10 | 32671 | 9.08 | 2026-10-16 13:32:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 102 | 112 | 102 | 102.25 | 108 | 5.75 | 5.62 | 89000 | 0.96 | 2026-10-16 13:06:00 | ||
| Baazar Style Retail Ltd. | 544243 | 390 | 416 | 387.25 | 383.45 | 400.6 | 17.15 | 4.47 | 256178 | 10.26 | 2026-10-16 13:32:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.91 | 84.25 | 83.32 | 83.81 | 83.45 | -0.36 | -0.43 | 227257 | 1.90 | 2026-10-16 13:32:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 495.6 | 508.45 | 487 | 494.05 | 504.55 | 10.50 | 2.13 | 30322 | 1.53 | 2026-10-16 13:32:00 | ||
| Belrise Industries Ltd. | 544405 | 231.25 | 236.2 | 228.3 | 229.85 | 231.6 | 1.75 | 0.76 | 82881 | 1.92 | 2026-10-16 13:32:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 31.96 | 32.1 | 31.65 | 31.97 | 31.87 | -0.10 | -0.31 | 235276 | 0.75 | 2026-10-16 13:32:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 200 | 203.95 | 195.6 | 198 | 200.4 | 2.40 | 1.21 | 2944611 | 59.01 | 2026-10-16 13:32:00 | ||
| BlackBuck Ltd. | 544288 | 594.4 | 602.1 | 591.5 | 595.4 | 598.4 | 3.00 | 0.50 | 5901 | 0.35 | 2026-10-16 13:32:00 | ||
| BLS E-Services Ltd. | 544107 | 150.85 | 150.85 | 145.95 | 149.75 | 146.05 | -3.70 | -2.47 | 34003 | 0.50 | 2026-10-16 13:32:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 525.05 | 525.05 | 516.6 | 520.35 | 518.75 | -1.60 | -0.31 | 7018 | 0.36 | 2026-10-16 13:32:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 766 | 793.9 | 766 | 777.65 | 786.55 | 8.90 | 1.14 | 23883 | 1.88 | 2026-10-16 13:32:00 | ||
| BMW Ventures Ltd. | 544543 | 71.27 | 72.84 | 70.11 | 71.43 | 71.71 | 0.28 | 0.39 | 54669 | 0.39 | 2026-10-16 13:32:00 | ||
| Brainbees Solutions Ltd. | 544226 | 182.4 | 184.35 | 179 | 180.5 | 180.2 | -0.30 | -0.17 | 48441 | 0.87 | 2026-10-16 13:32:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 55.1 | 56.03 | 55.1 | 55.51 | 55.4 | -0.11 | -0.20 | 935 | 0.01 | 2026-10-16 13:32:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 570 | 582.9 | 559.55 | 564.3 | 572.1 | 7.80 | 1.38 | 34853 | 1.99 | 2026-10-16 13:32:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 135 | 135 | 129 | 134.85 | 129 | -5.85 | -4.34 | 115992 | 1.50 | 2026-10-16 13:32:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 223.2 | 225.45 | 220.85 | 223.15 | 225.25 | 2.10 | 0.94 | 16988 | 0.38 | 2026-10-16 13:32:00 | ||
| Capillary Technologies India Ltd. | 544614 | 537.25 | 546 | 537.25 | 534.1 | 542.3 | 8.20 | 1.54 | 3965 | 0.22 | 2026-10-16 13:32:00 | ||
| Ceigall India Ltd. | 544223 | 383.5 | 388.7 | 383.15 | 388.3 | 387.55 | -0.75 | -0.19 | 5424 | 0.21 | 2026-10-16 13:32:00 | ||
| Cello World Ltd. | 544012 | 363.05 | 380 | 363.05 | 363.5 | 377.15 | 13.65 | 3.76 | 38765 | 1.46 | 2026-10-16 13:32:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 204.3 | 207.5 | 202.4 | 202.15 | 205.45 | 3.30 | 1.63 | 28886 | 0.59 | 2026-10-16 13:32:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1250 | 1292.7 | 1243.05 | 1254.3 | 1282.1 | 27.80 | 2.22 | 533822 | 68.44 | 2026-10-16 13:32:00 | ||
| CMR Green Technologies Ltd. | 544777 | 215.1 | 221.05 | 215.1 | 216.75 | 220.05 | 3.30 | 1.52 | 28986 | 0.64 | 2026-10-16 13:32:00 | ||
| Concord Biotech Ltd. | 543960 | 1355 | 1355.95 | 1335.05 | 1353.25 | 1341.8 | -11.45 | -0.85 | 744 | 0.10 | 2026-10-16 13:32:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 257 | 257.15 | 253.1 | 256.8 | 254.95 | -1.85 | -0.72 | 1830 | 0.05 | 2026-10-16 13:32:00 | ||
| CORONA Remedies Ltd. | 544644 | 2050 | 2051.5 | 1995.9 | 2045.75 | 2008.7 | -37.05 | -1.81 | 1700 | 0.34 | 2026-10-16 13:32:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 68.31 | 69.81 | 68.25 | 68.36 | 69.5 | 1.14 | 1.67 | 1372 | 0.01 | 2026-10-16 13:32:00 | ||
| CSM Technologies Ltd. | 544806 | 87 | 93.2 | 86.43 | 87.06 | 88.67 | 1.61 | 1.85 | 30796 | 0.27 | 2026-10-16 13:32:00 | ||
| Cyient DLM Ltd. | 543933 | 949.85 | 949.85 | 830.35 | 1026.7 | 870.55 | -156.15 | -15.21 | 178585 | 15.55 | 1060.1 | 264.95 | 2026-10-16 13:32:00 |
| D.P. Abhushan Ltd. | 544161 | 2408.95 | 2448.5 | 2360 | 2376.5 | 2379 | 2.50 | 0.11 | 1978 | 0.47 | 2026-10-16 13:32:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 143.95 | 145.45 | 142 | 144 | 144.4 | 0.40 | 0.28 | 11832 | 0.17 | 2026-10-16 13:32:00 | ||
| Deepa Jewellers Ltd. | 544903 | 239.35 | 258.2 | 239.35 | 237.4 | 255.65 | 18.25 | 7.69 | 219000 | 5.60 | 2026-10-16 13:32:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.49 | 6.5 | 6.33 | 6.31 | 6.49 | 0.18 | 2.85 | 217 | 0.00 | 2026-10-16 13:31:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 259 | 259 | 254.7 | 261.35 | 257.3 | -4.05 | -1.55 | 1383 | 0.04 | 2026-10-16 13:32:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1471.85 | 1564 | 1457.05 | 1471.85 | 1541.8 | 69.95 | 4.75 | 134066 | 20.67 | 2026-10-16 13:32:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 34.42 | 34.74 | 34 | 33.09 | 34.74 | 1.65 | 4.99 | 124000 | 0.43 | 2026-10-16 13:31:00 | ||
| DOMS Industries Ltd. | 544045 | 2142.95 | 2146.65 | 2095.1 | 2123.4 | 2105.35 | -18.05 | -0.85 | 4724 | 0.99 | 2026-10-16 13:32:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 478.6 | 478.6 | 466.6 | 480.6 | 470.1 | -10.50 | -2.18 | 4163 | 0.20 | 2026-10-16 13:32:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 107.75 | 107.75 | 105.65 | 106.3 | 107.65 | 1.35 | 1.27 | 1877 | 0.02 | 2026-10-16 13:31:00 | ||
| Elevate Campuses Ltd. | 544945 | 315 | 315.3 | 309.05 | 312.65 | 310.45 | -2.20 | -0.70 | 19551 | 0.61 | 2026-10-16 13:32:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1830 | 1840.2 | 1816.05 | 1835.75 | 1834.3 | -1.45 | -0.08 | 842 | 0.15 | 2026-10-16 13:32:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 284.95 | 284.95 | 268.3 | 282.35 | 276.35 | -6.00 | -2.13 | 442448 | 12.23 | 2026-10-16 13:32:00 | ||
| EMS Ltd. | 543983 | 318.05 | 325.3 | 318.05 | 321.1 | 321.85 | 0.75 | 0.23 | 1449 | 0.05 | 2026-10-16 13:32:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1579.4 | 1584 | 1552 | 1579.35 | 1574.3 | -5.05 | -0.32 | 4354 | 0.69 | 2026-10-16 13:32:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 190 | 190 | 186.35 | 189.5 | 186.65 | -2.85 | -1.50 | 13632 | 0.25 | 2026-10-16 13:32:00 | ||
| EPACK Durable Ltd. | 544095 | 175.05 | 175.05 | 172 | 175.4 | 174 | -1.40 | -0.80 | 6783 | 0.12 | 2026-10-16 13:32:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 247.8 | 247.8 | 237.7 | 242.85 | 241.85 | -1.00 | -0.41 | 15749 | 0.38 | 2026-10-16 13:32:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 44.7 | 44.8 | 43.02 | 43.75 | 44.7 | 0.95 | 2.17 | 15680 | 0.07 | 2026-10-16 13:32:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1510 | 1560.75 | 1510 | 1589.45 | 1510 | -79.45 | -5.00 | 166798 | 25.19 | 2026-10-16 13:32:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 84 | 85.9 | 83.01 | 83.04 | 84.77 | 1.73 | 2.08 | 18661 | 0.16 | 2026-10-16 13:32:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 143.8 | 145.5 | 142.5 | 142.55 | 144.55 | 2.00 | 1.40 | 26631 | 0.38 | 2026-10-16 13:32:00 | ||
| Fedbank Financial Services Ltd | 544027 | 160.2 | 160.2 | 154.8 | 157.55 | 158.95 | 1.40 | 0.89 | 72308 | 1.15 | 2026-10-16 13:32:00 | ||
| Flair Writing Industries Ltd. | 544030 | 239.75 | 239.75 | 233.85 | 234.6 | 235.25 | 0.65 | 0.28 | 6309 | 0.15 | 2026-10-16 13:32:00 | ||
| Fractal Analytics Ltd. | 544700 | 739.9 | 739.9 | 721.95 | 732 | 732.55 | 0.55 | 0.08 | 3559 | 0.26 | 2026-10-16 13:32:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 398.05 | 406.5 | 395.35 | 402.85 | 395.35 | -7.50 | -1.86 | 11937 | 0.47 | 2026-10-16 13:32:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 140.9 | 142.8 | 139.15 | 140.65 | 141.3 | 0.65 | 0.46 | 10775 | 0.15 | 2026-10-16 13:32:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1064.5 | 1075.5 | 1064 | 1061.7 | 1071 | 9.30 | 0.88 | 212 | 0.02 | 2026-10-16 13:32:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 300.65 | 301.6 | 294.35 | 298.9 | 296.45 | -2.45 | -0.82 | 15300 | 0.45 | 2026-10-16 13:32:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 161.15 | 163.15 | 160.85 | 162.5 | 161.5 | -1.00 | -0.62 | 1346 | 0.02 | 2026-10-16 13:31:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 102.7 | 103.55 | 101.3 | 102.65 | 101.55 | -1.10 | -1.07 | 5009 | 0.05 | 2026-10-16 13:32:00 | ||
| German Green Steel and Power Ltd. | 544957 | 121.1 | 123.9 | 119.45 | 124.1 | 120.6 | -3.50 | -2.82 | 102276 | 1.23 | 2026-10-16 13:32:00 | ||
| GK Energy Ltd. | 544525 | 108.75 | 110.75 | 107 | 108.7 | 108 | -0.70 | -0.64 | 23352 | 0.25 | 2026-10-16 13:32:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 235.05 | 245.95 | 235.05 | 237.95 | 242.5 | 4.55 | 1.91 | 215944 | 5.24 | 2026-10-16 13:32:00 | ||
| Glottis Ltd. | 544557 | 54.54 | 57.12 | 54.54 | 55.44 | 55.55 | 0.11 | 0.20 | 1051 | 0.01 | 2026-10-16 13:32:00 | ||
| GNG Electronics Ltd. | 544455 | 692.55 | 712.6 | 692.55 | 692.4 | 709.9 | 17.50 | 2.53 | 23292 | 1.65 | 2026-10-16 13:32:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 283.65 | 285.7 | 281.3 | 283.35 | 283.85 | 0.50 | 0.18 | 21016 | 0.60 | 2026-10-16 13:32:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 235.3 | 240.05 | 231.6 | 243.1 | 234.45 | -8.65 | -3.56 | 26091 | 0.61 | 2026-10-16 13:32:00 | ||
| Gopal Snacks Ltd. | 544140 | 253.3 | 254.65 | 249.5 | 253.15 | 249.8 | -3.35 | -1.32 | 38599 | 0.96 | 2026-10-16 13:32:00 | ||
| GPT Healthcare Ltd. | 544131 | 140.15 | 141 | 138.6 | 140.25 | 139.6 | -0.65 | -0.46 | 4583 | 0.06 | 2026-10-16 13:32:00 | ||
| GSP Crop science Ltd. | 544733 | 460.5 | 478.45 | 460.5 | 469.85 | 471.95 | 2.10 | 0.45 | 15909 | 0.75 | 2026-10-16 13:32:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 190 | 193.6 | 187 | 189.25 | 188 | -1.25 | -0.66 | 11761 | 0.22 | 2026-10-16 13:32:00 | ||
| Happy Forgings Ltd. | 544057 | 1873 | 1877.9 | 1839.8 | 1872.95 | 1865.85 | -7.10 | -0.38 | 1890 | 0.35 | 2026-10-16 13:32:00 | ||
| Hero Motors Ltd. | 544936 | 153.45 | 154.45 | 148.6 | 152.9 | 149.95 | -2.95 | -1.93 | 862649 | 12.94 | 2026-10-16 13:32:00 | ||
| Highway Infrastructure Ltd. | 544477 | 55.76 | 55.76 | 53.09 | 54.65 | 53.77 | -0.88 | -1.61 | 37887 | 0.20 | 2026-10-16 13:32:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24 | 25.74 | 24 | 24.78 | 25.35 | 0.57 | 2.30 | 36426 | 0.09 | 839.95 | 19 | 2026-10-16 13:32:00 |
| Honasa Consumer Ltd. | 544014 | 452.1 | 456 | 449.25 | 448.05 | 452.6 | 4.55 | 1.02 | 14553 | 0.66 | 2026-10-16 13:32:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 48.47 | 48.88 | 47.6 | 48.46 | 48.07 | -0.39 | -0.80 | 113313 | 0.54 | 2026-10-16 13:32:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2857.2 | 2888 | 2805 | 2837.15 | 2826.8 | -10.35 | -0.36 | 68030 | 19.23 | 2026-10-16 13:32:00 | ||
| Ideaforge Technology Ltd. | 543932 | 726.4 | 742.95 | 716.15 | 720.8 | 736.35 | 15.55 | 2.16 | 7252 | 0.53 | 1344 | 301 | 2026-10-16 13:32:00 |
| IKIO Technologies Ltd. | 543923 | 178.4 | 186.2 | 178.4 | 182 | 186 | 4.00 | 2.20 | 5619 | 0.10 | 477.15 | 104.1 | 2026-10-16 13:32:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 623.5 | 625.1 | 617.55 | 626.8 | 621.95 | -4.85 | -0.77 | 1498 | 0.09 | 2026-10-16 13:32:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 108.15 | 109.05 | 107.3 | 108.15 | 108.85 | 0.70 | 0.65 | 129974 | 1.41 | 2026-10-16 13:32:00 | ||
| Indiqube Spaces Ltd. | 544454 | 185.05 | 185.15 | 177.1 | 185.05 | 184.25 | -0.80 | -0.43 | 791 | 0.01 | 2026-10-16 13:32:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 128.3 | 130.7 | 128.3 | 128.8 | 130.7 | 1.90 | 1.48 | 4437 | 0.06 | 2026-10-16 13:32:00 | ||
| INDO-MIM Ltd. | 544837 | 1180 | 1206 | 1171.65 | 1165.4 | 1193.6 | 28.20 | 2.42 | 41132 | 4.91 | 2026-10-16 13:32:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 54.01 | 59 | 53.45 | 54.33 | 58.02 | 3.69 | 6.79 | 3466 | 0.02 | 2026-10-16 13:32:00 | ||
| Innova Captab Ltd. | 544067 | 1042.95 | 1042.95 | 1010.4 | 1025.9 | 1025.3 | -0.60 | -0.06 | 4154 | 0.43 | 2026-10-16 13:32:00 | ||
| Innovision Ltd. | 544732 | 247.8 | 253.2 | 247.8 | 250.5 | 250 | -0.50 | -0.20 | 295 | 0.01 | 2026-10-16 13:32:00 | ||
| Inox India Ltd. | 544046 | 2041.35 | 2041.35 | 1980 | 2022.9 | 2006 | -16.90 | -0.84 | 2745 | 0.55 | 2026-10-16 13:32:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1592.6 | 1607.4 | 1586.6 | 1598.9 | 1598 | -0.90 | -0.06 | 487 | 0.08 | 2026-10-16 13:32:00 | ||
| International Gemological Institute Ltd. | 544311 | 326.95 | 326.95 | 318.55 | 321.3 | 320.9 | -0.40 | -0.12 | 400948 | 12.87 | 2026-10-16 13:32:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1723 | 1737.35 | 1706.85 | 1718.5 | 1733.25 | 14.75 | 0.86 | 2078 | 0.36 | 2026-10-16 13:32:00 | ||
| IRM Energy Ltd. | 544004 | 250.05 | 259 | 250.05 | 253.45 | 258.85 | 5.40 | 2.13 | 2337 | 0.06 | 2026-10-16 13:32:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 228 | 231.15 | 226.85 | 229.1 | 228.55 | -0.55 | -0.24 | 1644 | 0.04 | 2026-10-16 13:32:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 290 | 293.7 | 288 | 292.75 | 289.45 | -3.30 | -1.13 | 18081 | 0.52 | 2026-10-16 13:32:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 480.25 | 484.1 | 479.05 | 480.85 | 483.45 | 2.60 | 0.54 | 8256 | 0.40 | 2026-10-16 13:32:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 403.25 | 410.75 | 402.9 | 404.65 | 408.55 | 3.90 | 0.96 | 887 | 0.04 | 2026-10-16 13:32:00 | ||
| JG Chemicals Ltd. | 544138 | 634.75 | 649.55 | 625 | 629.15 | 639.1 | 9.95 | 1.58 | 14452 | 0.92 | 2026-10-16 13:32:00 | ||
| JNK India Ltd. | 544167 | 414 | 416.15 | 409.6 | 415.85 | 414.8 | -1.05 | -0.25 | 2071 | 0.09 | 2026-10-16 13:32:00 | ||
| JSW Cement Ltd. | 544480 | 113.25 | 115.1 | 112.45 | 113.25 | 114.8 | 1.55 | 1.37 | 511591 | 5.87 | 2026-10-16 13:32:00 | ||
| JSW Infrastructure Ltd. | 543994 | 331.05 | 342 | 331.05 | 334.15 | 339 | 4.85 | 1.45 | 76442 | 2.59 | 2026-10-16 13:32:00 | ||
| Juniper Green Energy Ltd. | 544853 | 270.15 | 270.15 | 260.65 | 269.85 | 265.6 | -4.25 | -1.57 | 17909 | 0.48 | 2026-10-16 13:32:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 243.65 | 246.35 | 237.55 | 238.85 | 245.3 | 6.45 | 2.70 | 89240 | 2.19 | 2026-10-16 13:32:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 975.05 | 1006.7 | 971.65 | 979.1 | 999.2 | 20.10 | 2.05 | 16410 | 1.64 | 2026-10-16 13:32:00 | ||
| Kalpataru Ltd. | 544423 | 265 | 265 | 260.05 | 263.15 | 262 | -1.15 | -0.44 | 377 | 0.01 | 2026-10-16 13:31:00 | ||
| Kanohar Electricals Ltd. | 544911 | 994 | 1063.95 | 993.05 | 999.3 | 1021.6 | 22.30 | 2.23 | 405381 | 41.41 | 2026-10-16 13:32:00 | ||
| Karamtara Engineering Ltd. | 544917 | 393.55 | 395.65 | 388.35 | 393.5 | 390.05 | -3.45 | -0.88 | 25735 | 1.00 | 2026-10-16 13:32:00 | ||
| Knack Packaging Ltd. | 544814 | 206.75 | 208.85 | 205.75 | 207.05 | 208.85 | 1.80 | 0.87 | 24980 | 0.52 | 2026-10-16 13:32:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1227 | 1230.2 | 1160 | 1226.15 | 1168.15 | -58.00 | -4.73 | 44994 | 5.26 | 2026-10-16 13:32:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 211.35 | 218.3 | 204.6 | 215.35 | 208.9 | -6.45 | -3.00 | 5085 | 0.11 | 2026-10-16 13:31:00 | ||
| Krystal Integrated Services Ltd | 544149 | 633.95 | 637.1 | 627 | 627.1 | 627 | -0.10 | -0.02 | 211 | 0.01 | 2026-10-16 13:32:00 | ||
| Kusumgar Ltd. | 544821 | 578.95 | 583.85 | 569.4 | 577.75 | 580.35 | 2.60 | 0.45 | 4457 | 0.26 | 2026-10-16 13:32:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 355.1 | 370.75 | 355.1 | 353.1 | 368.1 | 15.00 | 4.25 | 215684 | 7.94 | 2026-10-16 13:32:00 | ||
| Laser Power & Infra Ltd. | 544822 | 240.7 | 245.5 | 238.75 | 243.2 | 242.95 | -0.25 | -0.10 | 30998 | 0.75 | 2026-10-16 13:32:00 | ||
| Laxmi Dental Ltd. | 544339 | 190 | 192 | 182.9 | 191 | 183.8 | -7.20 | -3.77 | 5039 | 0.09 | 2026-10-16 13:32:00 | ||
| Laxmi India Finance Ltd. | 544465 | 107.6 | 108.4 | 106.8 | 107 | 108.4 | 1.40 | 1.31 | 1725 | 0.02 | 2026-10-16 13:32:00 | ||
| LCC Projects Ltd. | 544918 | 136 | 137.85 | 134.8 | 133.9 | 135.75 | 1.85 | 1.38 | 9515 | 0.13 | 2026-10-16 13:32:00 | ||
| Le Travenues Technology Ltd. | 544192 | 139.95 | 146.55 | 138.25 | 138.35 | 145.2 | 6.85 | 4.95 | 114530 | 1.66 | 2026-10-16 13:32:00 | ||
| Leap India Ltd. | 544865 | 134.7 | 137.4 | 134.7 | 134.55 | 137.3 | 2.75 | 2.04 | 59460 | 0.82 | 2026-10-16 13:32:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 597.95 | 604.1 | 589 | 596.2 | 592.35 | -3.85 | -0.65 | 11005 | 0.65 | 2026-10-16 13:32:00 | ||
| Lenskart Solutions Ltd. | 544600 | 643.5 | 649.25 | 636 | 642.8 | 646.6 | 3.80 | 0.59 | 81430 | 5.27 | 2026-10-16 13:32:00 | ||
| Lohia Corp Ltd. | 544839 | 617.6 | 631.95 | 610 | 621.75 | 614.95 | -6.80 | -1.09 | 19372 | 1.19 | 2026-10-16 13:32:00 | ||
| Lumino Industries Ltd. | 544894 | 101.85 | 103.05 | 100.45 | 101.55 | 102.45 | 0.90 | 0.89 | 98839 | 1.01 | 2026-10-16 13:32:00 | ||
| M&B Engineering Ltd. | 544470 | 272.45 | 308.75 | 269.85 | 273.4 | 306 | 32.60 | 11.92 | 342423 | 10.48 | 2026-10-16 13:32:00 | ||
| Mamata Machinery Ltd. | 544318 | 389 | 395.65 | 388.05 | 389.6 | 395 | 5.40 | 1.39 | 2328 | 0.09 | 2026-10-16 13:32:00 | ||
| Manba Finance Ltd. | 544262 | 147.35 | 147.35 | 140 | 140.1 | 146 | 5.90 | 4.21 | 8089 | 0.12 | 2026-10-16 13:32:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 291 | 291 | 279.05 | 283.2 | 279.9 | -3.30 | -1.17 | 903 | 0.03 | 2026-10-16 13:32:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 648.95 | 652.85 | 638.75 | 641.65 | 646.15 | 4.50 | 0.70 | 20836 | 1.35 | 2026-10-16 13:32:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 336.6 | 349.15 | 333.7 | 336.6 | 338.3 | 1.70 | 0.51 | 71472 | 2.42 | 2026-10-16 13:32:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 209.25 | 230 | 209.25 | 209.1 | 228 | 18.90 | 9.04 | 116063 | 2.65 | 2026-10-16 13:32:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 306 | 309.5 | 305 | 306 | 306.75 | 0.75 | 0.25 | 2362 | 0.07 | 2026-10-16 13:32:00 | ||
| Meesho Ltd. | 544632 | 225.3 | 226.6 | 222.3 | 223.75 | 225.1 | 1.35 | 0.60 | 246883 | 5.56 | 2026-10-16 13:32:00 | ||
| Midwest Ltd. | 544587 | 1014.35 | 1025 | 996.85 | 994.45 | 1019.8 | 25.35 | 2.55 | 1171 | 0.12 | 2026-10-16 13:32:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 304.8 | 310.9 | 300.1 | 308.6 | 307 | -1.60 | -0.52 | 25274 | 0.78 | 2026-10-16 13:32:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1435.5 | 1636.95 | 1421.05 | 1427.9 | 1626.6 | 198.70 | 13.92 | 397158 | 64.60 | 2026-10-16 13:32:00 | ||
| Moneyview Ltd. | 544953 | 60.5 | 60.89 | 58.7 | 59.19 | 58.87 | -0.32 | -0.54 | 2975335 | 17.52 | 2026-10-16 13:32:00 | ||
| Monika Alcobev Ltd. | 544451 | 148 | 148 | 146.5 | 148.9 | 146.5 | -2.40 | -1.61 | 800 | 0.01 | 2026-10-16 13:29:00 | ||
| Motisons Jewellers Ltd. | 544053 | 17.45 | 18.21 | 17.37 | 17.45 | 17.68 | 0.23 | 1.32 | 1533550 | 2.71 | 2026-10-16 13:32:00 | ||
| Mukka Proteins Ltd. | 544135 | 29.35 | 29.35 | 27.39 | 28.83 | 27.4 | -1.43 | -4.96 | 26225 | 0.07 | 2026-10-16 13:31:00 | ||
| Muthoot Microfin Ltd. | 544055 | 176.55 | 176.55 | 171.35 | 173 | 173.3 | 0.30 | 0.17 | 3773 | 0.07 | 2026-10-16 13:32:00 | ||
| MV Electrosystems Ltd. | 544851 | 947 | 970 | 929.35 | 955.4 | 950 | -5.40 | -0.57 | 197417 | 18.75 | 2026-10-16 13:32:00 | ||
| National Securities Depository Ltd. | 544467 | 750.3 | 752.95 | 746.35 | 748.9 | 749.85 | 0.95 | 0.13 | 220561 | 16.54 | 2026-10-16 13:32:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1779 | 1785 | 1760 | 1773.85 | 1760.95 | -12.90 | -0.73 | 707211 | 124.54 | 2026-10-16 13:32:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4735.15 | 4769 | 4660 | 4717.25 | 4750.25 | 33.00 | 0.70 | 74199 | 35.25 | 5810 | 739.7 | 2026-10-16 13:32:00 |
| Nityas Gems And Jewellery Ltd. | 544974 | 74.74 | 77.89 | 72.95 | 74.19 | 77.89 | 3.70 | 4.99 | 68961 | 0.54 | 2026-10-16 13:26:00 | ||
| Nova Agritech Ltd. | 544100 | 21.61 | 21.9 | 21.61 | 21.56 | 21.67 | 0.11 | 0.51 | 1347 | 0.00 | 2026-10-16 13:32:00 | ||
| NTPC Green Energy Ltd. | 544289 | 90.59 | 91.65 | 89.51 | 90.69 | 90.49 | -0.20 | -0.22 | 127588 | 1.15 | 2026-10-16 13:32:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.19 | 35.4 | 34.84 | 35.17 | 35.15 | -0.02 | -0.06 | 1040353 | 3.66 | 2026-10-16 13:32:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 94.55 | 107 | 94.55 | 106.66 | 104 | -2.66 | -2.49 | 475 | 0.00 | 2026-10-16 13:30:00 | ||
| Om Power Transmission Ltd. | 544750 | 166.35 | 166.35 | 162.6 | 165.85 | 163.15 | -2.70 | -1.63 | 5554 | 0.09 | 2026-10-16 13:32:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 232 | 234.25 | 230 | 231.15 | 232.35 | 1.20 | 0.52 | 34408 | 0.80 | 2026-10-16 13:32:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 357.85 | 357.85 | 348.2 | 355.3 | 349.4 | -5.90 | -1.66 | 209364 | 7.32 | 2026-10-16 13:32:00 | ||
| Orient Cables (India) Ltd. | 544960 | 402.1 | 404.95 | 391.15 | 401.05 | 392.45 | -8.60 | -2.14 | 49290 | 1.93 | 2026-10-16 13:32:00 | ||
| Orkla India Ltd. | 544595 | 559.95 | 560.85 | 548.6 | 549.95 | 550.9 | 0.95 | 0.17 | 1243 | 0.07 | 2026-10-16 13:32:00 | ||
| Oswal Pumps Ltd. | 544418 | 257 | 258.2 | 248.7 | 257.35 | 249.75 | -7.60 | -2.95 | 58145 | 1.45 | 2026-10-16 13:32:00 | ||
| Pace Digitek Ltd. | 544550 | 167 | 167 | 162.2 | 164.15 | 162.7 | -1.45 | -0.88 | 18646 | 0.30 | 2026-10-16 13:32:00 | ||
| Patel Retail Ltd. | 544487 | 231 | 240 | 231 | 236.8 | 235.9 | -0.90 | -0.38 | 4363 | 0.10 | 2026-10-16 13:31:00 | ||
| Physicswallah Ltd. | 544609 | 136.2 | 137.75 | 133.4 | 136.65 | 136.9 | 0.25 | 0.18 | 156972 | 2.15 | 2026-10-16 13:32:00 | ||
| Pine Labs Ltd. | 544606 | 168.3 | 170 | 165.8 | 168.3 | 167 | -1.30 | -0.77 | 395932 | 6.61 | 2026-10-16 13:32:00 | ||
| Platinum Industries Ltd. | 544134 | 203 | 205.4 | 203 | 203.65 | 203.1 | -0.55 | -0.27 | 1199 | 0.02 | 2026-10-16 13:32:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 599.8 | 618.7 | 587 | 591.2 | 608.65 | 17.45 | 2.95 | 55322 | 3.37 | 2026-10-16 13:32:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 640 | 705.5 | 637.1 | 638.9 | 683 | 44.10 | 6.90 | 42819 | 2.92 | 2026-10-16 13:32:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 98.25 | 103.5 | 98.25 | 96.99 | 98.5 | 1.51 | 1.56 | 1867 | 0.02 | 2026-10-16 13:32:00 | ||
| Powerica Ltd. | 544744 | 585.1 | 589.2 | 583.7 | 587.15 | 586.6 | -0.55 | -0.09 | 2914 | 0.17 | 2026-10-16 13:32:00 | ||
| Pranav Constructions Ltd. | 544909 | 93 | 95 | 92.1 | 92.83 | 93.95 | 1.12 | 1.21 | 88118 | 0.83 | 2026-10-16 13:32:00 | ||
| Prasol Chemicals Ltd. | 544912 | 740.3 | 751.05 | 727.6 | 739.7 | 729.8 | -9.90 | -1.34 | 15995 | 1.17 | 2026-10-16 13:32:00 | ||
| Premier Energies Ltd. | 544238 | 916.4 | 916.4 | 900 | 910.6 | 907.5 | -3.10 | -0.34 | 10105 | 0.92 | 2026-10-16 13:32:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 132.3 | 133.5 | 131.6 | 132.85 | 132.6 | -0.25 | -0.19 | 2511 | 0.03 | 2026-10-16 13:32:00 | ||
| Purple Style Labs Ltd. | 544901 | 526.35 | 545 | 525 | 528.75 | 545 | 16.25 | 3.07 | 1408 | 0.08 | 2026-10-16 13:31:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 153.15 | 154.95 | 151 | 153.6 | 151 | -2.60 | -1.69 | 1293 | 0.02 | 2026-10-16 13:32:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 452 | 464.2 | 445.65 | 450.45 | 460.65 | 10.20 | 2.26 | 13179 | 0.61 | 2026-10-16 13:32:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1433.5 | 1478.7 | 1420.9 | 1434.6 | 1475.05 | 40.45 | 2.82 | 12547 | 1.85 | 2026-10-16 13:32:00 | ||
| Rashi Peripherals Ltd. | 544119 | 850 | 862.9 | 832.2 | 855.6 | 862.9 | 7.30 | 0.85 | 9184 | 0.79 | 2026-10-16 13:32:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 330.7 | 344 | 329 | 328.25 | 333.55 | 5.30 | 1.61 | 91971 | 3.07 | 2026-10-16 13:32:00 | ||
| RBZ Jewellers Ltd. | 544060 | 193 | 199.5 | 190 | 190 | 199.5 | 9.50 | 5.00 | 18964 | 0.38 | 2026-10-16 13:27:00 | ||
| Regaal Resources Ltd. | 544485 | 88.9 | 88.92 | 87.9 | 88.87 | 88.49 | -0.38 | -0.43 | 5688 | 0.05 | 2026-10-16 13:31:00 | ||
| Rentomojo Ltd. | 544915 | 559.95 | 594.25 | 559.95 | 557.15 | 579.2 | 22.05 | 3.96 | 137607 | 7.97 | 2026-10-16 13:32:00 | ||
| Rishabh Instruments Ltd. | 543977 | 665 | 675.15 | 659 | 671.2 | 662.5 | -8.70 | -1.30 | 6682 | 0.44 | 2026-10-16 13:32:00 | ||
| RK Swamy Ltd. | 544136 | 99 | 99 | 84.8 | 86.1 | 85 | -1.10 | -1.28 | 445 | 0.00 | 2026-10-16 13:32:00 | ||
| RR Kabel Ltd. | 543981 | 2643.8 | 2643.8 | 2530 | 2603.55 | 2545 | -58.55 | -2.25 | 4154 | 1.06 | 2026-10-16 13:32:00 | ||
| Rubicon Research Ltd. | 544578 | 1481 | 1543.6 | 1464.1 | 1475.7 | 1528.3 | 52.60 | 3.56 | 7392 | 1.13 | 2026-10-16 13:32:00 | ||
| Runwal Enterprises Ltd. | 544959 | 253 | 255.65 | 246.15 | 254.75 | 250.1 | -4.65 | -1.83 | 24063 | 0.60 | 2026-10-16 13:32:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 393 | 394.15 | 391.7 | 395.4 | 394 | -1.40 | -0.35 | 348 | 0.01 | 2026-10-16 13:32:00 | ||
| Sagility Ltd. | 544282 | 45.75 | 46.11 | 45.07 | 45.36 | 45.3 | -0.06 | -0.13 | 460416 | 2.09 | 2026-10-16 13:32:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1395 | 1402.8 | 1371.7 | 1395.65 | 1388.45 | -7.20 | -0.52 | 457006 | 63.45 | 2026-10-16 13:32:00 | ||
| Sai Parenteral's Ltd. | 544742 | 483.05 | 492.6 | 481.5 | 483.9 | 488.55 | 4.65 | 0.96 | 2908 | 0.14 | 2026-10-16 13:32:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 73.84 | 74 | 72.68 | 73.83 | 74 | 0.17 | 0.23 | 30684 | 0.23 | 2026-10-16 13:32:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 163.45 | 174.9 | 163.2 | 163.35 | 172.1 | 8.75 | 5.36 | 752954 | 12.96 | 2026-10-16 13:32:00 | ||
| Samhi Hotels Ltd. | 543984 | 145.8 | 146 | 144.3 | 145.3 | 145.95 | 0.65 | 0.45 | 24435 | 0.36 | 2026-10-16 13:32:00 | ||
| Sanathan Textiles Ltd. | 544314 | 551 | 556.65 | 541.75 | 547.85 | 556.65 | 8.80 | 1.61 | 3490 | 0.19 | 2026-10-16 13:32:00 | ||
| Sanstar Ltd. | 544217 | 97.75 | 99.4 | 96.5 | 97.25 | 98.3 | 1.05 | 1.08 | 2651 | 0.03 | 2026-10-16 13:32:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 72 | 72.05 | 69.5 | 71.52 | 69.51 | -2.01 | -2.81 | 5921 | 0.04 | 2026-10-16 13:32:00 | ||
| SBI Funds Management Ltd. | 544829 | 519.2 | 519.25 | 503.7 | 518.65 | 509.25 | -9.40 | -1.81 | 1347565 | 68.62 | 2026-10-16 13:32:00 | ||
| Scoda Tubes Ltd. | 544411 | 118.7 | 120.65 | 118.2 | 118.65 | 120.2 | 1.55 | 1.31 | 7687 | 0.09 | 2026-10-16 13:32:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3188.1 | 3257.4 | 3186.15 | 3191.75 | 3240.5 | 48.75 | 1.53 | 11892 | 3.85 | 2026-10-16 13:32:00 | ||
| Senco Gold Ltd. | 543936 | 321.9 | 350 | 321.2 | 321.15 | 340 | 18.85 | 5.87 | 352147 | 11.97 | 1544 | 227.7 | 2026-10-16 13:32:00 |
| Seshaasai Technologies Ltd. | 544533 | 331.75 | 334.05 | 330.35 | 334.75 | 331.05 | -3.70 | -1.11 | 3044 | 0.10 | 2026-10-16 13:32:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 287.95 | 290.65 | 286 | 285.4 | 288.1 | 2.70 | 0.95 | 23147 | 0.67 | 2026-10-16 13:32:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 93.1 | 98.59 | 93 | 93 | 98 | 5.00 | 5.38 | 195580 | 1.92 | 2026-10-16 13:32:00 | ||
| Shanti Gold International Ltd. | 544459 | 392.55 | 424.9 | 392.55 | 392.1 | 422.65 | 30.55 | 7.79 | 311287 | 13.16 | 2026-10-16 13:32:00 | ||
| Shiprocket Ltd. | 544871 | 127.35 | 128.7 | 125.25 | 126.8 | 128.1 | 1.30 | 1.03 | 38296 | 0.49 | 2026-10-16 13:32:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 37 | 37 | 35.92 | 36.33 | 36.7 | 0.37 | 1.02 | 401 | 0.00 | 2026-10-16 13:28:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 22.5 | 22.5 | 21.85 | 22.03 | 22.19 | 0.16 | 0.73 | 2366 | 0.01 | 2026-10-16 13:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 723.4 | 745.85 | 718.95 | 727.6 | 742.5 | 14.90 | 2.05 | 19576 | 1.45 | 2026-10-16 13:32:00 | ||
| Skyways Air Services Ltd. | 544890 | 105.85 | 112.8 | 104.15 | 105.7 | 108.7 | 3.00 | 2.84 | 194526 | 2.11 | 2026-10-16 13:32:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 124.05 | 125.9 | 123.05 | 124.45 | 125.6 | 1.15 | 0.92 | 5347 | 0.07 | 2026-10-16 13:32:00 | ||
| Sonaselection India Ltd. | 544938 | 96.73 | 98.65 | 96.46 | 98.71 | 98 | -0.71 | -0.72 | 9867 | 0.10 | 2026-10-16 13:32:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 249 | 249 | 236 | 239.25 | 243 | 3.75 | 1.57 | 60496 | 1.47 | 2026-10-16 13:32:00 | ||
| Srit India Ltd. | 544965 | 119.75 | 121 | 114.2 | 120 | 115.1 | -4.90 | -4.08 | 64024 | 0.74 | 2026-10-16 13:32:00 | ||
| SS Retail Ltd. | 544934 | 762.85 | 766 | 712 | 758.45 | 723.3 | -35.15 | -4.63 | 333907 | 24.15 | 2026-10-16 13:32:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 206.9 | 213.3 | 205.55 | 207.25 | 209.2 | 1.95 | 0.94 | 6353 | 0.13 | 2026-10-16 13:32:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 126.6 | 142 | 126.6 | 126.4 | 137.9 | 11.50 | 9.10 | 50674 | 0.70 | 2026-10-16 13:32:00 | ||
| Steamhouse India Ltd. | 544914 | 122.75 | 132.4 | 122.55 | 122.8 | 130.8 | 8.00 | 6.51 | 205232 | 2.68 | 2026-10-16 13:32:00 | ||
| Studds Accessories Ltd. | 544599 | 407 | 408.6 | 403.55 | 410.15 | 408.6 | -1.55 | -0.38 | 1445 | 0.06 | 2026-10-16 13:31:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1009.95 | 1020.8 | 1003 | 1008.95 | 1009.95 | 1.00 | 0.10 | 3678 | 0.37 | 2026-10-16 13:32:00 | ||
| Sugs Lloyd Ltd. | 544501 | 239.5 | 239.5 | 226.1 | 238 | 226.1 | -11.90 | -5.00 | 55000 | 1.24 | 2026-10-16 13:32:00 | ||
| Sunshine Pictures Ltd. | 544881 | 461.8 | 462 | 452.5 | 452.05 | 455.65 | 3.60 | 0.80 | 3421 | 0.16 | 2026-10-16 13:32:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 202.45 | 202.45 | 198.6 | 202 | 199.25 | -2.75 | -1.36 | 1272 | 0.03 | 2026-10-16 13:31:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 314.85 | 314.85 | 304.35 | 306.75 | 306.8 | 0.05 | 0.02 | 1196 | 0.04 | 2026-10-16 13:32:00 | ||
| Swastika Infra Ltd. | 544949 | 230 | 239.55 | 223.45 | 223.55 | 230.85 | 7.30 | 3.27 | 45298 | 1.05 | 2026-10-16 13:32:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1246.05 | 1310 | 1235 | 1256.25 | 1269 | 12.75 | 1.01 | 121188 | 15.38 | 2026-10-16 13:32:00 | ||
| Tata Capital Ltd. | 544574 | 320.85 | 322.65 | 317.5 | 321.35 | 320.7 | -0.65 | -0.20 | 59790 | 1.92 | 2026-10-16 13:32:00 | ||
| Tata Technologies Ltd. | 544028 | 741.25 | 745.85 | 722.5 | 741.1 | 732 | -9.10 | -1.23 | 38971 | 2.85 | 2026-10-16 13:32:00 | ||
| Technocraft Ventures Ltd. | 544864 | 511.35 | 511.35 | 500.55 | 504.25 | 501.2 | -3.05 | -0.60 | 13996 | 0.70 | 2026-10-16 13:32:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 559 | 571.3 | 551.8 | 555.55 | 564.25 | 8.70 | 1.57 | 38228 | 2.16 | 2026-10-16 13:32:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 461 | 462 | 455.1 | 460.85 | 460.6 | -0.25 | -0.05 | 218074 | 10.04 | 2026-10-16 13:32:00 | ||
| Transrail Lighting Ltd. | 544317 | 468.75 | 473.4 | 462.85 | 466.25 | 468.6 | 2.35 | 0.50 | 18446 | 0.86 | 2026-10-16 13:32:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 435 | 438.2 | 430.1 | 441.4 | 434.6 | -6.80 | -1.54 | 3299 | 0.14 | 2026-10-16 13:32:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 66.81 | 68.89 | 66.8 | 67.89 | 67.9 | 0.01 | 0.01 | 64293 | 0.44 | 2026-10-16 13:32:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 122.95 | 123.35 | 121.5 | 122.25 | 123.25 | 1.00 | 0.82 | 21458 | 0.26 | 2026-10-16 13:32:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 83.57 | 83.86 | 82 | 83.83 | 83.51 | -0.32 | -0.38 | 7551 | 0.06 | 2026-10-16 13:31:00 | ||
| Urban Company Ltd. | 544515 | 155.75 | 158.8 | 153.2 | 154.25 | 158.55 | 4.30 | 2.79 | 103476 | 1.64 | 2026-10-16 13:32:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.63 | 13.63 | 12.46 | 13.49 | 13.39 | -0.10 | -0.74 | 298352 | 0.40 | 68.23 | 10.15 | 2026-10-16 13:32:00 |
| Valiant Laboratories Ltd. | 543998 | 129.1 | 134.6 | 127.4 | 128.2 | 134.6 | 6.40 | 4.99 | 15684 | 0.21 | 2026-10-16 13:24:00 | ||
| Varmora Granito Ltd. | 544942 | 130 | 130 | 127.05 | 130.05 | 127.2 | -2.85 | -2.19 | 15487 | 0.20 | 2026-10-16 13:32:00 | ||
| Veegaland Developers Ltd. | 544923 | 128.2 | 131.35 | 125.65 | 126.1 | 130 | 3.90 | 3.09 | 11569 | 0.15 | 2026-10-16 13:32:00 | ||
| Vidya Wires Ltd. | 544633 | 90.89 | 96.3 | 90.89 | 90.63 | 93.8 | 3.17 | 3.50 | 99181 | 0.93 | 2026-10-16 13:32:00 | ||
| Vikram Solar Ltd. | 544488 | 142.55 | 144.2 | 142.25 | 142.4 | 143.3 | 0.90 | 0.63 | 62212 | 0.89 | 2026-10-16 13:32:00 | ||
| Vikran Engineering Ltd. | 544496 | 58.83 | 59.97 | 58.24 | 58.82 | 59.75 | 0.93 | 1.58 | 70612 | 0.42 | 2026-10-16 13:32:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 96.2 | 96.2 | 94.85 | 96.1 | 95.45 | -0.65 | -0.68 | 218536 | 2.09 | 2026-10-16 13:32:00 | ||
| Vishal Nirmiti Ltd. | 544973 | 150.2 | 150.2 | 150.2 | 158.1 | 150.2 | -7.90 | -5.00 | 2094 | 0.03 | 2026-10-16 13:32:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.69 | 27.69 | 26.44 | 27.01 | 27.28 | 0.27 | 1.00 | 35200 | 0.10 | 2026-10-16 13:32:00 | ||
| VMS TMT Ltd. | 544521 | 45.43 | 46.8 | 44.4 | 45.05 | 45.76 | 0.71 | 1.58 | 2564 | 0.01 | 2026-10-16 13:32:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 127.9 | 127.9 | 122 | 123.45 | 124.95 | 1.50 | 1.22 | 232 | 0.00 | 2026-10-16 13:32:00 | ||
| Wakefit Innovations Ltd. | 544642 | 134.9 | 140.7 | 134.85 | 132.9 | 135.85 | 2.95 | 2.22 | 32080 | 0.44 | 2026-10-16 13:32:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 98 | 98 | 96.45 | 96.65 | 97.7 | 1.05 | 1.09 | 56364 | 0.55 | 2026-10-16 13:32:00 | ||
| Wework India Management Ltd. | 544570 | 660.95 | 667.85 | 654.95 | 664.4 | 663.45 | -0.95 | -0.14 | 759 | 0.05 | 2026-10-16 13:32:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 991 | 1000.95 | 978.5 | 991.6 | 1000.95 | 9.35 | 0.94 | 7364 | 0.74 | 1183.15 | 304 | 2026-10-16 13:32:00 |
| Yatra Online Ltd | 543992 | 94.5 | 96.1 | 94.45 | 94.45 | 95.6 | 1.15 | 1.22 | 14351 | 0.14 | 2026-10-16 13:32:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 169.15 | 171.7 | 168.05 | 169.1 | 170.55 | 1.45 | 0.86 | 13317 | 0.23 | 2026-10-16 13:32:00 |