Select Exchange & Index:
BSEIPO
17876.41
updated on: 06-Aug-2026 [15:59]
Advances - 102 |
Declines - 123 |
Unchanged - 3
Overview
| Open | 17939.09 | Prev. Close | 17876.41 |
|---|---|---|---|
| Day High | 17952.32 | 52 Week High | 17952.32 |
| Day Low | 17831.92 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 92.11 | 82.9 | -9.21 | -10.00 |
| Advance Agrolife Ltd. | 133.8 | 131.15 | -2.65 | -1.98 |
| Aeroflex Industries Ltd. | 456.1 | 445 | -11.10 | -2.43 |
| Ajax Engineering Ltd. | 606.95 | 573.95 | -33.00 | -5.44 |
| All Time Plastics Ltd. | 221.8 | 218 | -3.80 | -1.71 |
| Allied Blenders And Distillers Ltd. | 614.15 | 607.45 | -6.70 | -1.09 |
| Alpine Texworld Ltd. | 67.83 | 66.36 | -1.47 | -2.17 |
| Amagi Media Labs Ltd. | 674.65 | 657.75 | -16.90 | -2.51 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 200.65 | 198.55 | -2.10 | -1.05 |
| Anand Rathi Share & Stock Brokers Ltd. | 515.75 | 510.95 | -4.80 | -0.93 |
| Anlon Healthcare Ltd. | 14.52 | 14.33 | -0.19 | -1.31 |
| Anthem Biosciences Ltd. | 825.75 | 821.25 | -4.50 | -0.54 |
| Apeejay Surrendra Park Hotels Ltd. | 121.95 | 121.15 | -0.80 | -0.66 |
| Arisinfra Solutions Ltd. | 130.1 | 127.95 | -2.15 | -1.65 |
| Atlanta Electricals Ltd. | 1635.95 | 1604.35 | -31.60 | -1.93 |
| Awfis Space Solutions Ltd. | 275 | 272.6 | -2.40 | -0.87 |
| Bajaj Housing Finance Ltd. | 86.95 | 86.26 | -0.69 | -0.79 |
| Bharat Coking Coal Ltd. | 34.41 | 34.28 | -0.13 | -0.38 |
| Billionbrains Garage Ventures Ltd. | 191.85 | 190.35 | -1.50 | -0.78 |
| BLS E-Services Ltd. | 318.75 | 314.25 | -4.50 | -1.41 |
| Blue Jet Healthcare Ltd. | 593.2 | 588.05 | -5.15 | -0.87 |
| Bluestone Jewellery And Lifestyle Ltd. | 857.05 | 842.5 | -14.55 | -1.70 |
| Brainbees Solutions Ltd. | 215.1 | 214.7 | -0.40 | -0.19 |
| Brigade Hotel Ventures Ltd. | 61.71 | 61.63 | -0.08 | -0.13 |
| Canara Robeco Asset Management Co Ltd. | 265.4 | 263.6 | -1.80 | -0.68 |
| Ceigall India Ltd. | 341.65 | 333.3 | -8.35 | -2.44 |
| Cello World Ltd. | 398.95 | 387.7 | -11.25 | -2.82 |
| Concord Biotech Ltd. | 1382.45 | 1381.35 | -1.10 | -0.08 |
| Concord Enviro Systems Ltd. | 278.35 | 276.95 | -1.40 | -0.50 |
| CORONA Remedies Ltd. | 2094.8 | 2047 | -47.80 | -2.28 |
| Cyient DLM Ltd. | 668.5 | 664.45 | -4.05 | -0.61 |
| D.P. Abhushan Ltd. | 1493.2 | 1455 | -38.20 | -2.56 |
| Denta Water And Infra Solutions Ltd. | 351.3 | 335.2 | -16.10 | -4.58 |
| Ecos (India) Mobility & Hospitality Ltd. | 135.8 | 132.75 | -3.05 | -2.25 |
| Emcure Pharmaceuticals Ltd. | 1959.1 | 1930.45 | -28.65 | -1.46 |
| EMS Ltd. | 406.9 | 401.15 | -5.75 | -1.41 |
| Entero Healthcare Solutions Ltd. | 1257.9 | 1243.95 | -13.95 | -1.11 |
| Enviro Infra Engineers Ltd. | 217.9 | 215.7 | -2.20 | -1.01 |
| EPACK Durable Ltd. | 229.7 | 227.85 | -1.85 | -0.81 |
| EPack Prefab Technologies Ltd. | 255.8 | 250.7 | -5.10 | -1.99 |
| Excelsoft Technologies Ltd. | 83.92 | 83.53 | -0.39 | -0.46 |
| Fabtech Technologies Ltd. | 151.85 | 150.15 | -1.70 | -1.12 |
| Ganesh Consumer Products Ltd. | 172.4 | 165.75 | -6.65 | -3.86 |
| Gem Aromatics Ltd. | 184.25 | 183.9 | -0.35 | -0.19 |
| GK Energy Ltd. | 131.85 | 131.5 | -0.35 | -0.27 |
| Glottis Ltd. | 67.8 | 66.85 | -0.95 | -1.40 |
| GNG Electronics Ltd. | 529.35 | 525.4 | -3.95 | -0.75 |
| Go Digit General Insurance Ltd. | 280.1 | 274.2 | -5.90 | -2.11 |
| Godavari Biorefineries Ltd. | 267.35 | 254.2 | -13.15 | -4.92 |
| Gujarat Kidney And Super Speciality Ltd. | 134.85 | 134.25 | -0.60 | -0.44 |
| IKIO Technologies Ltd. | 205.15 | 202.7 | -2.45 | -1.19 |
| India Shelter Finance Corporation Ltd. | 731.8 | 730.8 | -1.00 | -0.14 |
| Indogulf Cropsciences Ltd. | 75.64 | 74.24 | -1.40 | -1.85 |
| Innovision Ltd. | 286.8 | 284.8 | -2.00 | -0.70 |
| International Gemological Institute Ltd. | 363.85 | 361.6 | -2.25 | -0.62 |
| Inventurus Knowledge Solutions Ltd. | 1877.8 | 1807.3 | -70.50 | -3.75 |
| Ivalue Infosolutions Ltd. | 274.85 | 274 | -0.85 | -0.31 |
| Jain Resource Recycling Ltd. | 322.25 | 318.85 | -3.40 | -1.06 |
| Jana Small Finance Bank Ltd. | 572.55 | 566.85 | -5.70 | -1.00 |
| JG Chemicals Ltd. | 548.15 | 538.95 | -9.20 | -1.68 |
| JSW Infrastructure Ltd. | 334.5 | 330.25 | -4.25 | -1.27 |
| Jupiter Life Line Hospitals Ltd. | 323.15 | 318.6 | -4.55 | -1.41 |
| Jyoti CNC Automation Ltd. | 860.35 | 852.4 | -7.95 | -0.92 |
| Kalpataru Ltd. | 286.65 | 284 | -2.65 | -0.92 |
| Knack Packaging Ltd. | 213.2 | 208.6 | -4.60 | -2.16 |
| Kusumgar Ltd. | 640.2 | 628.3 | -11.90 | -1.86 |
| Laxmi Dental Ltd. | 219.1 | 217.9 | -1.20 | -0.55 |
| Laxmi India Finance Ltd. | 137.1 | 134.9 | -2.20 | -1.60 |
| Lenskart Solutions Ltd. | 572.6 | 565.25 | -7.35 | -1.28 |
| M&B Engineering Ltd. | 288.35 | 287 | -1.35 | -0.47 |
| Manba Finance Ltd. | 134.3 | 133.05 | -1.25 | -0.93 |
| Mangal Electrical Industries Ltd. | 279.9 | 277.9 | -2.00 | -0.71 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 169.8 | 168.7 | -1.10 | -0.65 |
| Meesho Ltd. | 189.7 | 187.1 | -2.60 | -1.37 |
| Midwest Ltd. | 1211.95 | 1207.75 | -4.20 | -0.35 |
| Monika Alcobev Ltd. | 190 | 189 | -1.00 | -0.53 |
| Motisons Jewellers Ltd. | 13.91 | 13.82 | -0.09 | -0.65 |
| Muthoot Microfin Ltd. | 229.85 | 224.2 | -5.65 | -2.46 |
| Netweb Technologies India Ltd. | 4894.05 | 4817.05 | -77.00 | -1.57 |
| OLA Electric Mobility Ltd. | 41.42 | 41.41 | -0.01 | -0.02 |
| Om Freight Forwarders Ltd. | 87 | 85 | -2.00 | -2.30 |
| Om Power Transmission Ltd. | 169 | 168.2 | -0.80 | -0.47 |
| Orkla India Ltd. | 571 | 561.4 | -9.60 | -1.68 |
| Oswal Pumps Ltd. | 325.95 | 325.25 | -0.70 | -0.21 |
| Pace Digitek Ltd. | 201.6 | 188.4 | -13.20 | -6.55 |
| Patel Retail Ltd. | 223.85 | 221.25 | -2.60 | -1.16 |
| Physicswallah Ltd. | 128.15 | 126.15 | -2.00 | -1.56 |
| PN Gadgil Jewellers Ltd. | 658.4 | 633.7 | -24.70 | -3.75 |
| PNGS Reva Diamond Jewellery Ltd. | 510 | 497 | -13.00 | -2.55 |
| Popular Vehicles & Services Ltd. | 109.35 | 108.65 | -0.70 | -0.64 |
| Powerica Ltd. | 549 | 524 | -25.00 | -4.55 |
| Premier Energies Ltd. | 1034.5 | 1032.65 | -1.85 | -0.18 |
| Pyramid Technoplast Ltd. | 183.45 | 179.65 | -3.80 | -2.07 |
| Rashi Peripherals Ltd. | 902.35 | 866.1 | -36.25 | -4.02 |
| Regaal Resources Ltd. | 86.77 | 86.1 | -0.67 | -0.77 |
| RR Kabel Ltd. | 2792.4 | 2761.6 | -30.80 | -1.10 |
| Rubicon Research Ltd. | 1574.9 | 1509 | -65.90 | -4.18 |
| Sagility Ltd. | 43.88 | 43.8 | -0.08 | -0.18 |
| Sambhv Steel Tubes Ltd. | 120.9 | 118.6 | -2.30 | -1.90 |
| Sanathan Textiles Ltd. | 476.7 | 475 | -1.70 | -0.36 |
| Saraswati Saree Depot Ltd. | 54.94 | 54.34 | -0.60 | -1.09 |
| SBI Funds Management Ltd. | 573.8 | 569.4 | -4.40 | -0.77 |
| Scoda Tubes Ltd. | 146.75 | 143.85 | -2.90 | -1.98 |
| Sedemac Mechatronics Ltd. | 2846.4 | 2808 | -38.40 | -1.35 |
| Senco Gold Ltd. | 399.1 | 397.5 | -1.60 | -0.40 |
| Shadowfax Technologies Ltd. | 243.55 | 241.8 | -1.75 | -0.72 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.46 | 27 | -0.46 | -1.68 |
| Shreeji Shipping Global Ltd. | 661.2 | 660.45 | -0.75 | -0.11 |
| Tenneco Clean Air India Ltd. | 580.85 | 560 | -20.85 | -3.59 |
| Transrail Lighting Ltd. | 499.25 | 494.05 | -5.20 | -1.04 |
| Turtlemint Fintech Solutions Ltd. | 115.1 | 113.05 | -2.05 | -1.78 |
| TVS Supply Chain Solutions Ltd. | 135.5 | 133.2 | -2.30 | -1.70 |
| Utkarsh Small Finance Bank Ltd. | 14.48 | 14.35 | -0.13 | -0.90 |
| Vikram Solar Ltd. | 180.55 | 175.7 | -4.85 | -2.69 |
| Vikran Engineering Ltd. | 72.87 | 71.78 | -1.09 | -1.50 |
| Vishal Mega Mart Ltd. | 110.9 | 110.1 | -0.80 | -0.72 |
| Vishnu Prakash R Punglia Ltd. | 29.16 | 29.14 | -0.02 | -0.07 |
| VMS TMT Ltd. | 44.6 | 44.17 | -0.43 | -0.96 |
| Vraj Iron & Steel Ltd. | 125 | 123.7 | -1.30 | -1.04 |
| Wakefit Innovations Ltd. | 130.95 | 129.1 | -1.85 | -1.41 |
| Wework India Management Ltd. | 748.95 | 743 | -5.95 | -0.79 |
| Yatra Online Ltd | 110.2 | 109.5 | -0.70 | -0.64 |
| Zaggle Prepaid Ocean Services Ltd. | 209.15 | 207.4 | -1.75 | -0.84 |
Market Stats
Advances
102
Declines
123
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 82.9 | 82.9 | 82.9 | 92.11 | 82.9 | -9.21 | -10.00 | 41069 | 0.34 | 2026-08-06 13:54:00 | ||
| Abril Paper Tech Ltd. | 544500 | 35 | 35.5 | 35 | 32.68 | 35.5 | 2.82 | 8.63 | 4000 | 0.01 | 2026-08-06 13:55:00 | ||
| Aditya Infotech Ltd. | 544466 | 3554.25 | 3704.2 | 3554.2 | 3554.1 | 3662.05 | 107.95 | 3.04 | 8814 | 3.23 | 2026-08-06 13:58:00 | ||
| Advance Agrolife Ltd. | 544562 | 136.3 | 141.7 | 129.25 | 133.8 | 131.15 | -2.65 | -1.98 | 151938 | 1.99 | 2026-08-06 13:58:00 | ||
| Advit Jewels Ltd. | 544803 | 184.5 | 186.5 | 182 | 184.5 | 185 | 0.50 | 0.27 | 9279 | 0.17 | 2026-08-06 13:58:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 278.6 | 299.8 | 277.1 | 283.95 | 290.45 | 6.50 | 2.29 | 249823 | 7.26 | 2026-08-06 13:58:00 | ||
| Aequs Ltd. | 544634 | 240.6 | 244.35 | 237.5 | 238.95 | 239.4 | 0.45 | 0.19 | 116571 | 2.79 | 2026-08-06 13:58:00 | ||
| Aeroflex Industries Ltd. | 543972 | 456.3 | 456.7 | 436.8 | 456.1 | 445 | -11.10 | -2.43 | 41395 | 1.84 | 2026-08-06 13:58:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 280.5 | 283.3 | 279.05 | 280.7 | 282.6 | 1.90 | 0.68 | 20674 | 0.58 | 2026-08-06 13:58:00 | ||
| Ajax Engineering Ltd. | 544356 | 599.95 | 599.95 | 558 | 606.95 | 573.95 | -33.00 | -5.44 | 10365 | 0.59 | 2026-08-06 13:58:00 | ||
| All Time Plastics Ltd. | 544479 | 218.1 | 222.05 | 216.9 | 221.8 | 218 | -3.80 | -1.71 | 4680 | 0.10 | 2026-08-06 13:58:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 624.95 | 624.95 | 606 | 614.15 | 607.45 | -6.70 | -1.09 | 59953 | 3.64 | 2026-08-06 13:58:00 | ||
| Alpine Texworld Ltd. | 544825 | 67.5 | 69.09 | 66.32 | 67.83 | 66.36 | -1.47 | -2.17 | 61150 | 0.41 | 2026-08-06 13:58:00 | ||
| Amagi Media Labs Ltd. | 544679 | 665.25 | 673.05 | 647.5 | 674.65 | 657.75 | -16.90 | -2.51 | 20035 | 1.32 | 2026-08-06 13:58:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 200.5 | 204 | 198.2 | 200.65 | 198.55 | -2.10 | -1.05 | 18020 | 0.36 | 2026-08-06 13:58:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 511.85 | 518.5 | 510 | 515.75 | 510.95 | -4.80 | -0.93 | 6166 | 0.32 | 2026-08-06 13:58:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.47 | 14.55 | 14.32 | 14.52 | 14.33 | -0.19 | -1.31 | 126032 | 0.18 | 2026-08-06 13:58:00 | ||
| Anthem Biosciences Ltd. | 544449 | 829.4 | 837.15 | 813 | 825.75 | 821.25 | -4.50 | -0.54 | 135738 | 11.15 | 2026-08-06 13:58:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.05 | 122.7 | 120.9 | 121.95 | 121.15 | -0.80 | -0.66 | 3927 | 0.05 | 2026-08-06 13:58:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 134.5 | 134.65 | 125.2 | 130.1 | 127.95 | -2.15 | -1.65 | 78126 | 1.00 | 2026-08-06 13:58:00 | ||
| ASK Automotive Ltd. | 544022 | 638.1 | 687.35 | 624.2 | 638.1 | 677 | 38.90 | 6.10 | 460204 | 31.16 | 2026-08-06 13:58:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1673.75 | 1673.75 | 1600.1 | 1635.95 | 1604.35 | -31.60 | -1.93 | 3863 | 0.62 | 2026-08-06 13:58:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 277 | 277 | 272 | 275 | 272.6 | -2.40 | -0.87 | 4834 | 0.13 | 2026-08-06 13:58:00 | ||
| Azad Engineering Ltd. | 544061 | 2459.7 | 2480 | 2427.3 | 2447.25 | 2453 | 5.75 | 0.23 | 38396 | 9.42 | 2026-08-06 13:58:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 95 | 95.55 | 95 | 95.5 | 0.00 | 0.00 | 3000 | 0.03 | 2026-08-06 13:57:00 | |||
| Baazar Style Retail Ltd. | 544243 | 292 | 305.75 | 292 | 291.2 | 299.5 | 8.30 | 2.85 | 17237 | 0.52 | 2026-08-06 13:58:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 87.25 | 87.25 | 86.25 | 86.95 | 86.26 | -0.69 | -0.79 | 99078 | 0.85 | 2026-08-06 13:58:00 | ||
| Belrise Industries Ltd. | 544405 | 243.15 | 245.55 | 240.75 | 241.6 | 244.2 | 2.60 | 1.08 | 377372 | 9.22 | 2026-08-06 13:58:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.48 | 34.59 | 34.19 | 34.41 | 34.28 | -0.13 | -0.38 | 305125 | 1.05 | 2026-08-06 13:58:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 192 | 193.05 | 190.15 | 191.85 | 190.35 | -1.50 | -0.78 | 804641 | 15.32 | 2026-08-06 13:58:00 | ||
| BlackBuck Ltd. | 544288 | 554 | 560 | 550.85 | 556.45 | 557.05 | 0.60 | 0.11 | 8539 | 0.48 | 2026-08-06 13:58:00 | ||
| BLS E-Services Ltd. | 544107 | 319.95 | 324.1 | 314.25 | 318.75 | 314.25 | -4.50 | -1.41 | 30920 | 0.97 | 2026-08-06 13:58:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 584 | 613.05 | 584 | 593.2 | 588.05 | -5.15 | -0.87 | 65083 | 3.83 | 2026-08-06 13:58:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 852 | 865.9 | 835.8 | 857.05 | 842.5 | -14.55 | -1.70 | 446761 | 37.64 | 2026-08-06 13:58:00 | ||
| BMW Ventures Ltd. | 544543 | 60.5 | 61.29 | 57.54 | 57.9 | 60.58 | 2.68 | 4.63 | 15513 | 0.09 | 2026-08-06 13:58:00 | ||
| Brainbees Solutions Ltd. | 544226 | 214.8 | 216.45 | 214.05 | 215.1 | 214.7 | -0.40 | -0.19 | 13895 | 0.30 | 2026-08-06 13:58:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 62.1 | 63 | 61.03 | 61.71 | 61.63 | -0.08 | -0.13 | 24611 | 0.15 | 2026-08-06 13:58:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 555.55 | 589.5 | 555.55 | 560 | 578.3 | 18.30 | 3.27 | 148992 | 8.62 | 2026-08-06 13:58:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 149.45 | 153.2 | 149.25 | 149.95 | 152.35 | 2.40 | 1.60 | 50972 | 0.78 | 2026-08-06 13:58:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 264.3 | 265.45 | 263.5 | 265.4 | 263.6 | -1.80 | -0.68 | 5725 | 0.15 | 2026-08-06 13:58:00 | ||
| Capillary Technologies India Ltd. | 544614 | 567.9 | 585.2 | 562.75 | 575.45 | 575.75 | 0.30 | 0.05 | 29984 | 1.73 | 2026-08-06 13:58:00 | ||
| Ceigall India Ltd. | 544223 | 344 | 344 | 333.3 | 341.65 | 333.3 | -8.35 | -2.44 | 3100 | 0.10 | 2026-08-06 13:58:00 | ||
| Cello World Ltd. | 544012 | 401.05 | 403.45 | 386.25 | 398.95 | 387.7 | -11.25 | -2.82 | 396542 | 15.37 | 2026-08-06 13:58:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 244.15 | 247.55 | 241.85 | 243.35 | 244.55 | 1.20 | 0.49 | 50692 | 1.24 | 2026-08-06 13:58:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1398.5 | 1416.55 | 1367.15 | 1377.75 | 1382.4 | 4.65 | 0.34 | 13536 | 1.87 | 2026-08-06 13:58:00 | ||
| CMR Green Technologies Ltd. | 544777 | 229.05 | 236.9 | 225.3 | 226.7 | 232.15 | 5.45 | 2.40 | 80500 | 1.87 | 2026-08-06 13:58:00 | ||
| Concord Biotech Ltd. | 543960 | 1396.25 | 1411.15 | 1375 | 1382.45 | 1381.35 | -1.10 | -0.08 | 2459 | 0.34 | 2026-08-06 13:58:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 278.85 | 279.85 | 274.95 | 278.35 | 276.95 | -1.40 | -0.50 | 6468 | 0.18 | 2026-08-06 13:58:00 | ||
| CORONA Remedies Ltd. | 544644 | 2187.95 | 2187.95 | 2040 | 2094.8 | 2047 | -47.80 | -2.28 | 1690 | 0.35 | 2026-08-06 13:58:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 83.16 | 85.66 | 82.72 | 81.32 | 85.1 | 3.78 | 4.65 | 10097 | 0.09 | 2026-08-06 13:58:00 | ||
| CSM Technologies Ltd. | 544806 | 102 | 105.4 | 100 | 100.9 | 102.9 | 2.00 | 1.98 | 24524 | 0.25 | 2026-08-06 13:58:00 | ||
| Cyient DLM Ltd. | 543933 | 665 | 677.8 | 655.55 | 668.5 | 664.45 | -4.05 | -0.61 | 30049 | 2.00 | 882.9 | 264.95 | 2026-08-06 13:58:00 |
| D.P. Abhushan Ltd. | 544161 | 1519.45 | 1519.45 | 1451 | 1493.2 | 1455 | -38.20 | -2.56 | 837 | 0.12 | 2026-08-06 13:57:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 156.2 | 156.2 | 153.15 | 153.2 | 154.7 | 1.50 | 0.98 | 8865 | 0.14 | 2026-08-06 13:58:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.33 | 7.49 | 7.15 | 7.32 | 7.35 | 0.03 | 0.41 | 7852 | 0.01 | 2026-08-06 13:53:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 349.85 | 349.85 | 330.9 | 351.3 | 335.2 | -16.10 | -4.58 | 29618 | 0.99 | 2026-08-06 13:58:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 14 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-06 12:57:00 | ||
| DOMS Industries Ltd. | 544045 | 2260.75 | 2260.75 | 2228 | 2248.6 | 2251 | 2.40 | 0.11 | 1041 | 0.23 | 2026-08-06 13:58:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 516.9 | 549.5 | 516.9 | 522.9 | 531 | 8.10 | 1.55 | 25034 | 1.33 | 2026-08-06 13:58:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 135.7 | 135.7 | 130.2 | 135.8 | 132.75 | -3.05 | -2.25 | 2135 | 0.03 | 2026-08-06 13:53:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1959.15 | 1968.9 | 1915.25 | 1959.1 | 1930.45 | -28.65 | -1.46 | 5687 | 1.10 | 2026-08-06 13:58:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 327.25 | 333.1 | 322.85 | 324.8 | 328.55 | 3.75 | 1.15 | 114426 | 3.76 | 2026-08-06 13:58:00 | ||
| EMS Ltd. | 543983 | 409 | 409 | 397.6 | 406.9 | 401.15 | -5.75 | -1.41 | 15667 | 0.63 | 2026-08-06 13:58:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1251.25 | 1269.75 | 1227.3 | 1257.9 | 1243.95 | -13.95 | -1.11 | 2573 | 0.32 | 2026-08-06 13:58:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 219.1 | 219.1 | 214.55 | 217.9 | 215.7 | -2.20 | -1.01 | 40021 | 0.86 | 2026-08-06 13:58:00 | ||
| EPACK Durable Ltd. | 544095 | 230 | 231.4 | 227.25 | 229.7 | 227.85 | -1.85 | -0.81 | 22972 | 0.52 | 2026-08-06 13:58:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 260.4 | 260.4 | 248.8 | 255.8 | 250.7 | -5.10 | -1.99 | 41237 | 1.03 | 2026-08-06 13:58:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 41.58 | 43.45 | 41.2 | 41.79 | 42.4 | 0.61 | 1.46 | 166119 | 0.70 | 2026-08-06 13:58:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 86.27 | 86.27 | 83.12 | 83.92 | 83.53 | -0.39 | -0.46 | 38577 | 0.32 | 2026-08-06 13:58:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 167.45 | 173.5 | 164.1 | 166 | 169.9 | 3.90 | 2.35 | 58299 | 0.99 | 2026-08-06 13:58:00 | ||
| Fabtech Technologies Ltd. | 544558 | 150.95 | 151.5 | 149.65 | 151.85 | 150.15 | -1.70 | -1.12 | 1044 | 0.02 | 2026-08-06 13:58:00 | ||
| Fedbank Financial Services Ltd | 544027 | 151.25 | 152.4 | 149.05 | 149.3 | 151.7 | 2.40 | 1.61 | 50194 | 0.76 | 2026-08-06 13:58:00 | ||
| Flair Writing Industries Ltd. | 544030 | 256.5 | 259.4 | 253.45 | 252.1 | 256.45 | 4.35 | 1.73 | 9838 | 0.25 | 2026-08-06 13:58:00 | ||
| Fractal Analytics Ltd. | 544700 | 798.1 | 819 | 790 | 798.1 | 807.75 | 9.65 | 1.21 | 4613 | 0.37 | 2026-08-06 13:58:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 394.95 | 398.9 | 385 | 390.25 | 395.95 | 5.70 | 1.46 | 10770 | 0.43 | 2026-08-06 13:58:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1130 | 1169.5 | 1121.5 | 1120.5 | 1133.3 | 12.80 | 1.14 | 3258 | 0.37 | 2026-08-06 13:58:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 233.35 | 250 | 232 | 231.75 | 243.75 | 12.00 | 5.18 | 257815 | 6.28 | 2026-08-06 13:58:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 174.9 | 174.9 | 165.35 | 172.4 | 165.75 | -6.65 | -3.86 | 8703 | 0.14 | 2026-08-06 13:58:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 130.05 | 132.5 | 130.05 | 129.95 | 132.5 | 2.55 | 1.96 | 5657 | 0.07 | 2026-08-06 13:57:00 | ||
| Gem Aromatics Ltd. | 544491 | 205 | 205 | 183.9 | 184.25 | 183.9 | -0.35 | -0.19 | 2626 | 0.05 | 2026-08-06 13:58:00 | ||
| GK Energy Ltd. | 544525 | 132.65 | 133.15 | 130.8 | 131.85 | 131.5 | -0.35 | -0.27 | 26968 | 0.35 | 2026-08-06 13:58:00 | ||
| Glottis Ltd. | 544557 | 65.3 | 67.9 | 65.3 | 67.8 | 66.85 | -0.95 | -1.40 | 4248 | 0.03 | 2026-08-06 13:51:00 | ||
| GNG Electronics Ltd. | 544455 | 533.75 | 545 | 523.95 | 529.35 | 525.4 | -3.95 | -0.75 | 40328 | 2.12 | 2026-08-06 13:58:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 280 | 280 | 274.2 | 280.1 | 274.2 | -5.90 | -2.11 | 20526 | 0.56 | 2026-08-06 13:58:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 257.2 | 262.05 | 250.1 | 267.35 | 254.2 | -13.15 | -4.92 | 20895 | 0.53 | 2026-08-06 13:58:00 | ||
| Gopal Snacks Ltd. | 544140 | 276.05 | 279.85 | 273.55 | 275.2 | 276.55 | 1.35 | 0.49 | 10770 | 0.30 | 2026-08-06 13:58:00 | ||
| GPT Healthcare Ltd. | 544131 | 163.3 | 167.5 | 163.3 | 164.7 | 165 | 0.30 | 0.18 | 5141 | 0.08 | 2026-08-06 13:58:00 | ||
| GSP Crop science Ltd. | 544733 | 597 | 601.05 | 589 | 592.9 | 595 | 2.10 | 0.35 | 19429 | 1.16 | 2026-08-06 13:58:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 134.85 | 140 | 132.95 | 134.85 | 134.25 | -0.60 | -0.44 | 27285 | 0.37 | 2026-08-06 13:58:00 | ||
| Happy Forgings Ltd. | 544057 | 1848 | 1907 | 1839.9 | 1813.75 | 1863.35 | 49.60 | 2.73 | 8602 | 1.60 | 2026-08-06 13:58:00 | ||
| Highway Infrastructure Ltd. | 544477 | 45.56 | 46.25 | 45.5 | 45.5 | 46 | 0.50 | 1.10 | 2834 | 0.01 | 2026-08-06 13:57:00 | ||
| HMA Agro Industries Ltd. | 543929 | 20.2 | 21.14 | 20.2 | 20.79 | 20.82 | 0.03 | 0.14 | 44193 | 0.09 | 839.95 | 20 | 2026-08-06 13:58:00 |
| Honasa Consumer Ltd. | 544014 | 460.3 | 469 | 460.05 | 459.85 | 467 | 7.15 | 1.55 | 20640 | 0.96 | 2026-08-06 13:58:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3083.85 | 3096.55 | 3062.1 | 3083.8 | 3085.75 | 1.95 | 0.06 | 266448 | 82.22 | 2026-08-06 13:58:00 | ||
| Ideaforge Technology Ltd. | 543932 | 862.05 | 920.45 | 861.05 | 876.65 | 920.45 | 43.80 | 5.00 | 54546 | 5.02 | 1344 | 301 | 2026-08-06 13:58:00 |
| IKIO Technologies Ltd. | 543923 | 208.6 | 208.6 | 202.7 | 205.15 | 202.7 | -2.45 | -1.19 | 5997 | 0.12 | 477.15 | 104.1 | 2026-08-06 13:58:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 734.55 | 738.4 | 728.4 | 731.8 | 730.8 | -1.00 | -0.14 | 2464 | 0.18 | 2026-08-06 13:57:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.45 | 121.6 | 120.05 | 120.5 | 121.3 | 0.80 | 0.66 | 276207 | 3.35 | 2026-08-06 13:58:00 | ||
| Indiqube Spaces Ltd. | 544454 | 178.4 | 184.5 | 174.6 | 173 | 181.05 | 8.05 | 4.65 | 2892 | 0.05 | 2026-08-06 13:58:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 162.2 | 166.1 | 161.55 | 162.4 | 163.5 | 1.10 | 0.68 | 13278 | 0.22 | 2026-08-06 13:58:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 74.84 | 75.94 | 74.15 | 75.64 | 74.24 | -1.40 | -1.85 | 3133 | 0.02 | 2026-08-06 13:58:00 | ||
| Innova Captab Ltd. | 544067 | 954.2 | 965.35 | 943.65 | 943.6 | 962.55 | 18.95 | 2.01 | 613 | 0.06 | 2026-08-06 13:58:00 | ||
| Innovision Ltd. | 544732 | 281.5 | 287 | 281.5 | 286.8 | 284.8 | -2.00 | -0.70 | 809 | 0.02 | 2026-08-06 13:58:00 | ||
| Inox India Ltd. | 544046 | 1929.95 | 1965.95 | 1927.85 | 1939.8 | 1957.95 | 18.15 | 0.94 | 7179 | 1.41 | 2026-08-06 13:58:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1850.05 | 1900 | 1825.75 | 1841.15 | 1861 | 19.85 | 1.08 | 2312 | 0.43 | 2026-08-06 13:58:00 | ||
| International Gemological Institute Ltd. | 544311 | 362.05 | 367.7 | 361.15 | 363.85 | 361.6 | -2.25 | -0.62 | 41825 | 1.51 | 2026-08-06 13:58:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1878.75 | 1907.35 | 1762 | 1877.8 | 1807.3 | -70.50 | -3.75 | 30412 | 5.50 | 2026-08-06 13:58:00 | ||
| IRM Energy Ltd. | 544004 | 275.05 | 291 | 271 | 277.1 | 286.65 | 9.55 | 3.45 | 35939 | 1.03 | 2026-08-06 13:58:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 275.5 | 276.1 | 272.05 | 274.85 | 274 | -0.85 | -0.31 | 7808 | 0.21 | 2026-08-06 13:57:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 324.55 | 324.55 | 316.35 | 322.25 | 318.85 | -3.40 | -1.06 | 65316 | 2.08 | 2026-08-06 13:58:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 570.6 | 581.05 | 560.6 | 572.55 | 566.85 | -5.70 | -1.00 | 17656 | 1.00 | 2026-08-06 13:58:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 454.75 | 462.1 | 450 | 454.8 | 460.15 | 5.35 | 1.18 | 7841 | 0.36 | 2026-08-06 13:58:00 | ||
| JG Chemicals Ltd. | 544138 | 550.05 | 560 | 537 | 548.15 | 538.95 | -9.20 | -1.68 | 26938 | 1.45 | 2026-08-06 13:58:00 | ||
| JNK India Ltd. | 544167 | 419 | 426.8 | 419 | 417.85 | 419 | 1.15 | 0.28 | 5978 | 0.25 | 2026-08-06 13:58:00 | ||
| JSW Cement Ltd. | 544480 | 132.35 | 134.45 | 132 | 131.95 | 132.7 | 0.75 | 0.57 | 85153 | 1.13 | 2026-08-06 13:58:00 | ||
| JSW Infrastructure Ltd. | 543994 | 333.15 | 335 | 329.75 | 334.5 | 330.25 | -4.25 | -1.27 | 68515 | 2.26 | 2026-08-06 13:58:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 328.5 | 328.5 | 317.45 | 323.15 | 318.6 | -4.55 | -1.41 | 507089 | 16.16 | 2026-08-06 13:58:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 859.75 | 870 | 852.4 | 860.35 | 852.4 | -7.95 | -0.92 | 37444 | 3.19 | 2026-08-06 13:58:00 | ||
| Kalpataru Ltd. | 544423 | 283.5 | 288.45 | 283.5 | 286.65 | 284 | -2.65 | -0.92 | 1090 | 0.03 | 2026-08-06 13:58:00 | ||
| Knack Packaging Ltd. | 544814 | 214.95 | 216 | 206.85 | 213.2 | 208.6 | -4.60 | -2.16 | 95572 | 1.99 | 2026-08-06 13:58:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1210 | 1244 | 1192.1 | 1209.45 | 1220 | 10.55 | 0.87 | 5238 | 0.64 | 2026-08-06 13:58:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 161.5 | 169.8 | 160.85 | 160.85 | 165.2 | 4.35 | 2.70 | 23520 | 0.39 | 2026-08-06 13:58:00 | ||
| Krystal Integrated Services Ltd | 544149 | 600.7 | 600.7 | 600.7 | 600 | 600.7 | 0.70 | 0.12 | 4 | 0.00 | 2026-08-06 13:58:00 | ||
| Kusumgar Ltd. | 544821 | 635.05 | 644.55 | 622.55 | 640.2 | 628.3 | -11.90 | -1.86 | 53079 | 3.33 | 2026-08-06 13:58:00 | ||
| Laser Power & Infra Ltd. | 544822 | 291.05 | 303 | 290 | 290.95 | 293.8 | 2.85 | 0.98 | 115982 | 3.41 | 2026-08-06 13:58:00 | ||
| Laxmi Dental Ltd. | 544339 | 221 | 221.05 | 216.6 | 219.1 | 217.9 | -1.20 | -0.55 | 2749 | 0.06 | 2026-08-06 13:58:00 | ||
| Laxmi India Finance Ltd. | 544465 | 134.4 | 136.2 | 131 | 137.1 | 134.9 | -2.20 | -1.60 | 3765 | 0.05 | 2026-08-06 13:58:00 | ||
| Le Travenues Technology Ltd. | 544192 | 207.05 | 207.05 | 202.4 | 204.4 | 204.4 | 0.00 | 0.00 | 31531 | 0.64 | 2026-08-06 13:58:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 500.5 | 523 | 498.55 | 502.4 | 508.55 | 6.15 | 1.22 | 70726 | 3.60 | 2026-08-06 13:58:00 | ||
| Lenskart Solutions Ltd. | 544600 | 574.95 | 574.95 | 564 | 572.6 | 565.25 | -7.35 | -1.28 | 209862 | 11.86 | 2026-08-06 13:58:00 | ||
| M&B Engineering Ltd. | 544470 | 288.3 | 288.65 | 285.3 | 288.35 | 287 | -1.35 | -0.47 | 2162 | 0.06 | 2026-08-06 13:58:00 | ||
| Mamata Machinery Ltd. | 544318 | 430.6 | 430.6 | 424.8 | 424.15 | 424.8 | 0.65 | 0.15 | 2049 | 0.09 | 2026-08-06 13:58:00 | ||
| Manba Finance Ltd. | 544262 | 135 | 135 | 133.05 | 134.3 | 133.05 | -1.25 | -0.93 | 5761 | 0.08 | 2026-08-06 13:58:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 280 | 280.2 | 269.15 | 279.9 | 277.9 | -2.00 | -0.71 | 3921 | 0.11 | 2026-08-06 13:58:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 168.3 | 168.7 | 163.6 | 169.8 | 168.7 | -1.10 | -0.65 | 4747 | 0.08 | 2026-08-06 13:58:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 361.55 | 370.9 | 359.75 | 362.7 | 367.4 | 4.70 | 1.30 | 2909 | 0.11 | 2026-08-06 13:58:00 | ||
| Meesho Ltd. | 544632 | 189.95 | 189.95 | 184.75 | 189.7 | 187.1 | -2.60 | -1.37 | 305277 | 5.71 | 2026-08-06 13:58:00 | ||
| Midwest Ltd. | 544587 | 1191.3 | 1224 | 1191.3 | 1211.95 | 1207.75 | -4.20 | -0.35 | 166 | 0.02 | 2026-08-06 13:58:00 | ||
| Monika Alcobev Ltd. | 544451 | 189 | 193 | 188 | 190 | 189 | -1.00 | -0.53 | 6400 | 0.12 | 2026-08-06 13:44:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.82 | 13.94 | 13.82 | 13.91 | 13.82 | -0.09 | -0.65 | 136703 | 0.19 | 2026-08-06 13:58:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.89 | 23.64 | 22.6 | 22.89 | 23.64 | 0.75 | 3.28 | 28851 | 0.07 | 2026-08-06 13:58:00 | ||
| Muthoot Microfin Ltd. | 544055 | 233.95 | 239 | 223.65 | 229.85 | 224.2 | -5.65 | -2.46 | 32573 | 0.73 | 2026-08-06 13:58:00 | ||
| National Securities Depository Ltd. | 544467 | 826 | 826 | 822 | 822.2 | 823.05 | 0.85 | 0.10 | 220998 | 18.19 | 2026-08-06 13:58:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4909.95 | 4981.95 | 4805 | 4894.05 | 4817.05 | -77.00 | -1.57 | 121239 | 58.40 | 5241.65 | 739.7 | 2026-08-06 13:58:00 |
| Nova Agritech Ltd. | 544100 | 23.1 | 23.37 | 23 | 23.11 | 23.26 | 0.15 | 0.65 | 1762 | 0.00 | 2026-08-06 13:50:00 | ||
| NTPC Green Energy Ltd. | 544289 | 90.64 | 91.27 | 90.5 | 90.63 | 91.05 | 0.42 | 0.46 | 166361 | 1.51 | 2026-08-06 13:58:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 41.86 | 41.89 | 41.14 | 41.42 | 41.41 | -0.01 | -0.02 | 1729301 | 7.16 | 2026-08-06 13:58:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 87 | 87 | 85 | 87 | 85 | -2.00 | -2.30 | 87 | 0.00 | 2026-08-06 13:54:00 | ||
| Om Power Transmission Ltd. | 544750 | 169 | 170 | 168 | 169 | 168.2 | -0.80 | -0.47 | 2571 | 0.04 | 2026-08-06 13:58:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 203.15 | 207.2 | 202.75 | 203.55 | 204.95 | 1.40 | 0.69 | 55386 | 1.14 | 2026-08-06 13:58:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 309.45 | 316 | 307.2 | 307.7 | 308.7 | 1.00 | 0.32 | 43233 | 1.33 | 2026-08-06 13:58:00 | ||
| Orkla India Ltd. | 544595 | 578.65 | 578.65 | 557.1 | 571 | 561.4 | -9.60 | -1.68 | 2750 | 0.15 | 2026-08-06 13:58:00 | ||
| Oswal Pumps Ltd. | 544418 | 335.3 | 335.3 | 323 | 325.95 | 325.25 | -0.70 | -0.21 | 16469 | 0.54 | 2026-08-06 13:58:00 | ||
| Pace Digitek Ltd. | 544550 | 188.2 | 193.95 | 186.2 | 201.6 | 188.4 | -13.20 | -6.55 | 323409 | 6.09 | 2026-08-06 13:58:00 | ||
| Patel Retail Ltd. | 544487 | 223.95 | 226.1 | 220.2 | 223.85 | 221.25 | -2.60 | -1.16 | 2074 | 0.05 | 2026-08-06 13:58:00 | ||
| Physicswallah Ltd. | 544609 | 128.05 | 128.05 | 125.5 | 128.15 | 126.15 | -2.00 | -1.56 | 92302 | 1.16 | 2026-08-06 13:58:00 | ||
| Pine Labs Ltd. | 544606 | 147.85 | 156.7 | 147.05 | 147.85 | 155.7 | 7.85 | 5.31 | 1955930 | 30.45 | 2026-08-06 13:58:00 | ||
| Platinum Industries Ltd. | 544134 | 227.5 | 228.95 | 227 | 226.95 | 227 | 0.05 | 0.02 | 1223 | 0.03 | 2026-08-06 13:58:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 663.5 | 663.5 | 627.65 | 658.4 | 633.7 | -24.70 | -3.75 | 24910 | 1.58 | 2026-08-06 13:58:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 506.5 | 506.5 | 494.3 | 510 | 497 | -13.00 | -2.55 | 5193 | 0.26 | 2026-08-06 13:58:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 111.3 | 111.3 | 106.95 | 109.35 | 108.65 | -0.70 | -0.64 | 1086 | 0.01 | 2026-08-06 13:52:00 | ||
| Powerica Ltd. | 544744 | 551 | 555 | 521.55 | 549 | 524 | -25.00 | -4.55 | 113108 | 5.93 | 2026-08-06 13:58:00 | ||
| Premier Energies Ltd. | 544238 | 1046.8 | 1046.8 | 1030.05 | 1034.5 | 1032.65 | -1.85 | -0.18 | 12969 | 1.34 | 2026-08-06 13:58:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 132.45 | 141.35 | 132.45 | 133.2 | 138.75 | 5.55 | 4.17 | 25482 | 0.35 | 2026-08-06 13:58:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 181.3 | 182.5 | 179.25 | 183.45 | 179.65 | -3.80 | -2.07 | 1799 | 0.03 | 2026-08-06 13:58:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 356.6 | 382.25 | 356.1 | 357.55 | 373.1 | 15.55 | 4.35 | 26361 | 0.98 | 2026-08-06 13:58:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1132 | 1180 | 1102.15 | 1131.55 | 1173.9 | 42.35 | 3.74 | 9995 | 1.17 | 2026-08-06 13:58:00 | ||
| Rashi Peripherals Ltd. | 544119 | 911.65 | 911.65 | 851.8 | 902.35 | 866.1 | -36.25 | -4.02 | 43158 | 3.74 | 2026-08-06 13:58:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 206.85 | 213.15 | 203.05 | 203.25 | 207 | 3.75 | 1.85 | 182270 | 3.77 | 2026-08-06 13:58:00 | ||
| RBZ Jewellers Ltd. | 544060 | 150.8 | 151.55 | 150.4 | 149.8 | 150.7 | 0.90 | 0.60 | 10234 | 0.15 | 2026-08-06 13:57:00 | ||
| Regaal Resources Ltd. | 544485 | 84.75 | 86.96 | 83.15 | 86.77 | 86.1 | -0.67 | -0.77 | 6532 | 0.06 | 2026-08-06 13:52:00 | ||
| Rishabh Instruments Ltd. | 543977 | 646.7 | 659.9 | 643.55 | 647.2 | 648.9 | 1.70 | 0.26 | 6424 | 0.42 | 2026-08-06 13:58:00 | ||
| RK Swamy Ltd. | 544136 | 101 | 109 | 101 | 101.7 | 105.95 | 4.25 | 4.18 | 11550 | 0.12 | 2026-08-06 13:58:00 | ||
| RR Kabel Ltd. | 543981 | 2799.95 | 2809.45 | 2753.9 | 2792.4 | 2761.6 | -30.80 | -1.10 | 19901 | 5.50 | 2026-08-06 13:58:00 | ||
| Rubicon Research Ltd. | 544578 | 1584.65 | 1584.65 | 1501 | 1574.9 | 1509 | -65.90 | -4.18 | 12271 | 1.85 | 2026-08-06 13:58:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 422.65 | 429 | 420.5 | 421.9 | 428 | 6.10 | 1.45 | 1508 | 0.06 | 2026-08-06 13:58:00 | ||
| Sagility Ltd. | 544282 | 43.99 | 44.49 | 43.74 | 43.88 | 43.8 | -0.08 | -0.18 | 750916 | 3.29 | 2026-08-06 13:58:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1403.85 | 1449.9 | 1388.25 | 1393.35 | 1419.35 | 26.00 | 1.87 | 66657 | 9.46 | 2026-08-06 13:58:00 | ||
| Sai Parenteral's Ltd. | 544742 | 520.55 | 544 | 516.35 | 518.45 | 541.25 | 22.80 | 4.40 | 13741 | 0.74 | 2026-08-06 13:58:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89.99 | 89.99 | 88.5 | 88.46 | 88.5 | 0.04 | 0.05 | 20080 | 0.18 | 2026-08-06 13:58:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 121.05 | 122.2 | 118.5 | 120.9 | 118.6 | -2.30 | -1.90 | 45861 | 0.54 | 2026-08-06 13:58:00 | ||
| Samhi Hotels Ltd. | 543984 | 174 | 176.95 | 172.85 | 174.75 | 175.5 | 0.75 | 0.43 | 46209 | 0.81 | 2026-08-06 13:58:00 | ||
| Sanathan Textiles Ltd. | 544314 | 473 | 479.5 | 471.2 | 476.7 | 475 | -1.70 | -0.36 | 671 | 0.03 | 2026-08-06 13:58:00 | ||
| Sanstar Ltd. | 544217 | 114.75 | 115.6 | 113 | 114.3 | 114.35 | 0.05 | 0.04 | 7651 | 0.09 | 2026-08-06 13:58:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 54.94 | 54.94 | 53.21 | 54.94 | 54.34 | -0.60 | -1.09 | 1351 | 0.01 | 2026-08-06 13:56:00 | ||
| SBI Funds Management Ltd. | 544829 | 577.5 | 578 | 565.55 | 573.8 | 569.4 | -4.40 | -0.77 | 123133 | 7.01 | 2026-08-06 13:58:00 | ||
| Scoda Tubes Ltd. | 544411 | 145.9 | 149.95 | 142.9 | 146.75 | 143.85 | -2.90 | -1.98 | 19420 | 0.28 | 2026-08-06 13:58:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2832.2 | 2865.4 | 2808 | 2846.4 | 2808 | -38.40 | -1.35 | 3876 | 1.09 | 2026-08-06 13:58:00 | ||
| Senco Gold Ltd. | 543936 | 403.15 | 406 | 393.55 | 399.1 | 397.5 | -1.60 | -0.40 | 60496 | 2.40 | 1544 | 227.7 | 2026-08-06 13:58:00 |
| Seshaasai Technologies Ltd. | 544533 | 362.05 | 382.25 | 360.8 | 363.6 | 382.25 | 18.65 | 5.13 | 6280 | 0.24 | 2026-08-06 13:58:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 245.8 | 250.05 | 238.85 | 243.55 | 241.8 | -1.75 | -0.72 | 13842765 | 334.72 | 2026-08-06 13:58:00 | ||
| Shanti Gold International Ltd. | 544459 | 219.8 | 219.8 | 216.2 | 216.87898089172 | 218 | 1.12 | 0.52 | 16139 | 0.35 | 2026-08-06 13:58:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 41 | 41 | 40 | 40.47 | 40.5 | 0.03 | 0.07 | 968 | 0.00 | 2026-08-06 13:53:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30 | 30 | 27 | 27.46 | 27 | -0.46 | -1.68 | 3367 | 0.01 | 2026-08-06 13:56:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 676.95 | 676.95 | 657 | 661.2 | 660.45 | -0.75 | -0.11 | 5880 | 0.39 | 2026-08-06 13:58:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 815 | 822.65 | 810.8 | 814 | 816.75 | 2.75 | 0.34 | 24479 | 2.00 | 2026-08-06 13:58:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 169.6 | 172.45 | 167.8 | 168 | 169.5 | 1.50 | 0.89 | 27844 | 0.47 | 2026-08-06 13:58:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 193.95 | 196.15 | 193.7 | 192.25 | 195.7 | 3.45 | 1.79 | 20267 | 0.40 | 2026-08-06 13:58:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 269 | 279 | 269 | 267.85 | 271.95 | 4.10 | 1.53 | 79793 | 2.17 | 2026-08-06 13:58:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 154.1 | 154.8 | 151.65 | 154.05 | 154.05 | 0.00 | 0.00 | 3411 | 0.05 | 2026-08-06 13:58:00 | ||
| Studds Accessories Ltd. | 544599 | 448.55 | 456.35 | 440.95 | 439.4 | 447.8 | 8.40 | 1.91 | 1744 | 0.08 | 2026-08-06 13:58:00 | ||
| Sudeep Pharma Ltd. | 544619 | 980.3 | 990.75 | 945.25 | 956.35 | 975.7 | 19.35 | 2.02 | 52415 | 5.11 | 2026-08-06 13:58:00 | ||
| Sugs Lloyd Ltd. | 544501 | 159 | 162.7 | 154.2 | 156.9 | 162.7 | 5.80 | 3.70 | 69000 | 1.12 | 2026-08-06 13:55:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 206.5 | 206.5 | 206.5 | 204.95 | 206.5 | 1.55 | 0.76 | 63 | 0.00 | 2026-08-06 13:58:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 251.1 | 255.25 | 250 | 251.25 | 254.4 | 3.15 | 1.25 | 5265 | 0.13 | 2026-08-06 13:58:00 | ||
| Tata Capital Ltd. | 544574 | 373.4 | 390 | 371 | 372.25 | 385.5 | 13.25 | 3.56 | 941880 | 36.31 | 2026-08-06 13:58:00 | ||
| Tata Technologies Ltd. | 544028 | 758 | 804.9 | 753.85 | 754 | 796.1 | 42.10 | 5.58 | 547540 | 43.59 | 2026-08-06 13:58:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 562.85 | 573.5 | 540.7 | 580.85 | 560 | -20.85 | -3.59 | 207066 | 11.60 | 2026-08-06 13:58:00 | ||
| Transrail Lighting Ltd. | 544317 | 505.6 | 505.6 | 492.75 | 499.25 | 494.05 | -5.20 | -1.04 | 11925 | 0.59 | 2026-08-06 13:58:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 461 | 472.2 | 460.1 | 460.55 | 461.15 | 0.60 | 0.13 | 10514 | 0.48 | 2026-08-06 13:58:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 115.55 | 116.2 | 112.5 | 115.1 | 113.05 | -2.05 | -1.78 | 15091 | 0.17 | 2026-08-06 13:58:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 134.5 | 137.4 | 132 | 135.5 | 133.2 | -2.30 | -1.70 | 18222 | 0.24 | 2026-08-06 13:58:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 85.2 | 86.1 | 84.98 | 85.25 | 85.43 | 0.18 | 0.21 | 16484 | 0.14 | 2026-08-06 13:58:00 | ||
| Urban Company Ltd. | 544515 | 144.55 | 144.65 | 141.25 | 142.5 | 142.55 | 0.05 | 0.04 | 172529 | 2.46 | 2026-08-06 13:58:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.51 | 14.51 | 14.32 | 14.48 | 14.35 | -0.13 | -0.90 | 88883 | 0.13 | 68.23 | 10.15 | 2026-08-06 13:58:00 |
| Valiant Laboratories Ltd. | 543998 | 62 | 63.9 | 62 | 61.75 | 63.85 | 2.10 | 3.40 | 842 | 0.01 | 2026-08-06 13:54:00 | ||
| Vidya Wires Ltd. | 544633 | 93.59 | 95.5 | 92.05 | 92.49 | 94.8 | 2.31 | 2.50 | 86164 | 0.82 | 2026-08-06 13:58:00 | ||
| Vikram Solar Ltd. | 544488 | 181.65 | 181.65 | 175.5 | 180.55 | 175.7 | -4.85 | -2.69 | 163070 | 2.87 | 2026-08-06 13:58:00 | ||
| Vikran Engineering Ltd. | 544496 | 73.37 | 73.37 | 71.62 | 72.87 | 71.78 | -1.09 | -1.50 | 29579 | 0.21 | 2026-08-06 13:58:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 111.05 | 111.45 | 109.8 | 110.9 | 110.1 | -0.80 | -0.72 | 169420 | 1.87 | 2026-08-06 13:58:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.59 | 30.59 | 29.06 | 29.16 | 29.14 | -0.02 | -0.07 | 12360 | 0.04 | 2026-08-06 13:58:00 | ||
| VMS TMT Ltd. | 544521 | 45.45 | 45.45 | 44.12 | 44.6 | 44.17 | -0.43 | -0.96 | 1953 | 0.01 | 2026-08-06 13:56:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 124 | 125.4 | 123.35 | 125 | 123.7 | -1.30 | -1.04 | 1120 | 0.01 | 2026-08-06 13:54:00 | ||
| Wakefit Innovations Ltd. | 544642 | 130.95 | 132.95 | 127.8 | 130.95 | 129.1 | -1.85 | -1.41 | 44295 | 0.57 | 2026-08-06 13:58:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 843.3 | 860.95 | 839.25 | 830.3 | 843.05 | 12.75 | 1.54 | 9968 | 0.84 | 2026-08-06 13:58:00 | ||
| Wework India Management Ltd. | 544570 | 755 | 794.2 | 740.65 | 748.95 | 743 | -5.95 | -0.79 | 83434 | 6.20 | 2026-08-06 13:58:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 864.95 | 876.9 | 856 | 856.8 | 866.9 | 10.10 | 1.18 | 8698 | 0.75 | 889.8 | 304 | 2026-08-06 13:58:00 |
| Yatra Online Ltd | 543992 | 111.45 | 111.45 | 108.9 | 110.2 | 109.5 | -0.70 | -0.64 | 27038 | 0.30 | 2026-08-06 13:58:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 209.15 | 209.2 | 206.55 | 209.15 | 207.4 | -1.75 | -0.84 | 13502 | 0.28 | 2026-08-06 13:58:00 |