Select Exchange & Index:
BSEIPO
18018.02
updated on: 12-Aug-2026 [15:59]
Advances - 69 |
Declines - 163 |
Unchanged - 1
Overview
| Open | 18042.31 | Prev. Close | 18018.02 |
|---|---|---|---|
| Day High | 18048.73 | 52 Week High | 18064.63 |
| Day Low | 17934.72 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 122.2 | 119.5 | -2.70 | -2.21 |
| Aegis Vopak Terminals Ltd. | 280.6 | 274.5 | -6.10 | -2.17 |
| Aequs Ltd. | 240.7 | 236 | -4.70 | -1.95 |
| Ajax Engineering Ltd. | 567.3 | 564.6 | -2.70 | -0.48 |
| All Time Plastics Ltd. | 216.75 | 215.05 | -1.70 | -0.78 |
| Allied Blenders And Distillers Ltd. | 619.55 | 608 | -11.55 | -1.86 |
| Alpine Texworld Ltd. | 62.2 | 60.96 | -1.24 | -1.99 |
| Amagi Media Labs Ltd. | 660.7 | 641.8 | -18.90 | -2.86 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 182.5 | 181.85 | -0.65 | -0.36 |
| Anand Rathi Share & Stock Brokers Ltd. | 509.45 | 501.35 | -8.10 | -1.59 |
| Anlon Healthcare Ltd. | 14.42 | 14.17 | -0.25 | -1.73 |
| Anthem Biosciences Ltd. | 891.8 | 878.05 | -13.75 | -1.54 |
| ASK Automotive Ltd. | 653.95 | 650 | -3.95 | -0.60 |
| Azad Engineering Ltd. | 2471.45 | 2467.25 | -4.20 | -0.17 |
| Aztec Fluids & Machinery Ltd. | 97.9 | 95.2 | -2.70 | -2.76 |
| Baazar Style Retail Ltd. | 352.9 | 351 | -1.90 | -0.54 |
| Bajaj Housing Finance Ltd. | 85.17 | 84.77 | -0.40 | -0.47 |
| Bharat Coking Coal Ltd. | 33.87 | 33.78 | -0.09 | -0.27 |
| BlackBuck Ltd. | 571.25 | 568.35 | -2.90 | -0.51 |
| Blue Jet Healthcare Ltd. | 590.95 | 583 | -7.95 | -1.35 |
| BMW Ventures Ltd. | 59 | 58.32 | -0.68 | -1.15 |
| Brainbees Solutions Ltd. | 214.2 | 213.75 | -0.45 | -0.21 |
| Brigade Hotel Ventures Ltd. | 60.42 | 59.84 | -0.58 | -0.96 |
| Caliber Mining and Logistics Ltd. | 576.55 | 535 | -41.55 | -7.21 |
| Canara HSBC Life Insurance Company Ltd. | 149.5 | 148.05 | -1.45 | -0.97 |
| Capillary Technologies India Ltd. | 523.65 | 520.65 | -3.00 | -0.57 |
| Ceigall India Ltd. | 325.5 | 320 | -5.50 | -1.69 |
| Cello World Ltd. | 378.65 | 369.15 | -9.50 | -2.51 |
| Central Mine Planning & Design Institute Ltd. | 250.3 | 245.55 | -4.75 | -1.90 |
| Clean Max Enviro Energy Solutions Ltd. | 1277.3 | 1275.7 | -1.60 | -0.13 |
| CMR Green Technologies Ltd. | 218.95 | 217 | -1.95 | -0.89 |
| Concord Enviro Systems Ltd. | 273.5 | 265 | -8.50 | -3.11 |
| Credo Brands Marketing Ltd. | 83.1 | 77.5 | -5.60 | -6.74 |
| CSM Technologies Ltd. | 102.85 | 102.25 | -0.60 | -0.58 |
| Cyient DLM Ltd. | 709.3 | 690.15 | -19.15 | -2.70 |
| D.P. Abhushan Ltd. | 1464.85 | 1404.7 | -60.15 | -4.11 |
| DAM Capital Advisors Ltd. | 151.95 | 145.65 | -6.30 | -4.15 |
| Denta Water And Infra Solutions Ltd. | 333.05 | 324 | -9.05 | -2.72 |
| Dindigul Farm Product Ltd. | 15.27 | 14.8 | -0.47 | -3.08 |
| Dr. Agarwal's Health Care Ltd. | 542.75 | 510 | -32.75 | -6.03 |
| Ecos (India) Mobility & Hospitality Ltd. | 133.9 | 127.25 | -6.65 | -4.97 |
| Emmvee Photovoltaic Power Ltd. | 318.7 | 313.6 | -5.10 | -1.60 |
| EMS Ltd. | 393.9 | 386.95 | -6.95 | -1.76 |
| Entero Healthcare Solutions Ltd. | 1427.3 | 1420 | -7.30 | -0.51 |
| Enviro Infra Engineers Ltd. | 213.25 | 203 | -10.25 | -4.81 |
| EPACK Durable Ltd. | 227.1 | 217.35 | -9.75 | -4.29 |
| EPack Prefab Technologies Ltd. | 247.75 | 238.4 | -9.35 | -3.77 |
| ESAF Small Finance Bank Ltd. | 38.32 | 37.47 | -0.85 | -2.22 |
| Excelsoft Technologies Ltd. | 75.95 | 75 | -0.95 | -1.25 |
| Exicom Tele-Systems Ltd. | 144.15 | 141.2 | -2.95 | -2.05 |
| Fabtech Technologies Ltd. | 147.9 | 146.5 | -1.40 | -0.95 |
| Fedbank Financial Services Ltd | 154.45 | 153.2 | -1.25 | -0.81 |
| Fractal Analytics Ltd. | 827.9 | 821.05 | -6.85 | -0.83 |
| Fujiyama Power Systems Ltd. | 394.7 | 392 | -2.70 | -0.68 |
| Gala Precision Engineering Ltd. | 1007.2 | 998.7 | -8.50 | -0.84 |
| Gandhar Oil Refinery (India) Ltd. | 243.25 | 237.3 | -5.95 | -2.45 |
| Gaudium IVF and Women Health Ltd. | 125.85 | 123.35 | -2.50 | -1.99 |
| Gem Aromatics Ltd. | 181.25 | 175.25 | -6.00 | -3.31 |
| GK Energy Ltd. | 131.05 | 128.75 | -2.30 | -1.76 |
| Glottis Ltd. | 67.33 | 65.8 | -1.53 | -2.27 |
| GNG Electronics Ltd. | 573.35 | 568.4 | -4.95 | -0.86 |
| Go Digit General Insurance Ltd. | 265.2 | 262 | -3.20 | -1.21 |
| Godavari Biorefineries Ltd. | 273.6 | 260.95 | -12.65 | -4.62 |
| GPT Healthcare Ltd. | 160.8 | 156.55 | -4.25 | -2.64 |
| GSP Crop science Ltd. | 592.75 | 587.85 | -4.90 | -0.83 |
| Gujarat Kidney And Super Speciality Ltd. | 133.75 | 132.95 | -0.80 | -0.60 |
| Highway Infrastructure Ltd. | 46.3 | 44.95 | -1.35 | -2.92 |
| HMA Agro Industries Ltd. | 22.06 | 21.79 | -0.27 | -1.22 |
| Ideaforge Technology Ltd. | 851.65 | 809.1 | -42.55 | -5.00 |
| Indian Renewable Energy Development Agency Ltd. | 118.65 | 117.1 | -1.55 | -1.31 |
| Indo Farm Equipments Ltd. | 149.8 | 148 | -1.80 | -1.20 |
| INDO-MIM Ltd. | 823.95 | 814.5 | -9.45 | -1.15 |
| Innova Captab Ltd. | 1021.45 | 998 | -23.45 | -2.30 |
| Inox India Ltd. | 1932.3 | 1923.95 | -8.35 | -0.43 |
| International Gemological Institute Ltd. | 347.05 | 343.35 | -3.70 | -1.07 |
| IRM Energy Ltd. | 302.45 | 293 | -9.45 | -3.12 |
| Jaro Institute of Technology Management and Research Ltd. | 441.35 | 437 | -4.35 | -0.99 |
| JG Chemicals Ltd. | 620.9 | 605.5 | -15.40 | -2.48 |
| JNK India Ltd. | 418.65 | 414 | -4.65 | -1.11 |
| JSW Cement Ltd. | 131.55 | 130.5 | -1.05 | -0.80 |
| Juniper Green Energy Ltd. | 256 | 251 | -5.00 | -1.95 |
| Jupiter Life Line Hospitals Ltd. | 312.8 | 307.45 | -5.35 | -1.71 |
| Kalpataru Ltd. | 287.15 | 286.5 | -0.65 | -0.23 |
| Knack Packaging Ltd. | 207.75 | 201.9 | -5.85 | -2.82 |
| Krystal Integrated Services Ltd | 626.15 | 622.3 | -3.85 | -0.61 |
| Kusumgar Ltd. | 635 | 619.9 | -15.10 | -2.38 |
| Laser Power & Infra Ltd. | 289.5 | 282.05 | -7.45 | -2.57 |
| Laxmi Dental Ltd. | 210.4 | 200.7 | -9.70 | -4.61 |
| Laxmi India Finance Ltd. | 139.5 | 137 | -2.50 | -1.79 |
| Le Travenues Technology Ltd. | 183.6 | 179.4 | -4.20 | -2.29 |
| Leela Palaces Hotels & Resorts Ltd. | 511.45 | 502.55 | -8.90 | -1.74 |
| Lenskart Solutions Ltd. | 589.05 | 585.8 | -3.25 | -0.55 |
| M&B Engineering Ltd. | 266 | 264.1 | -1.90 | -0.71 |
| Mamata Machinery Ltd. | 425.6 | 424.8 | -0.80 | -0.19 |
| Manba Finance Ltd. | 133.3 | 131.9 | -1.40 | -1.05 |
| Manipal Health Enterprises Ltd. | 702.95 | 694.4 | -8.55 | -1.22 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 162.95 | 156.8 | -6.15 | -3.77 |
| Midwest Ltd. | 1175.7 | 1163.2 | -12.50 | -1.06 |
| Monika Alcobev Ltd. | 178.85 | 163 | -15.85 | -8.86 |
| Motisons Jewellers Ltd. | 14.04 | 13.64 | -0.40 | -2.85 |
| Muthoot Microfin Ltd. | 219.4 | 213.8 | -5.60 | -2.55 |
| MV Electrosystems Ltd. | 599.6 | 572.55 | -27.05 | -4.51 |
| National Securities Depository Ltd. | 816.1 | 812.1 | -4.00 | -0.49 |
| Netweb Technologies India Ltd. | 4857.9 | 4816.45 | -41.45 | -0.85 |
| NTPC Green Energy Ltd. | 92.97 | 92.07 | -0.90 | -0.97 |
| Om Freight Forwarders Ltd. | 94.21 | 91.6 | -2.61 | -2.77 |
| Om Power Transmission Ltd. | 168.85 | 160.1 | -8.75 | -5.18 |
| One Mobikwik Systems Ltd. | 212.25 | 207.55 | -4.70 | -2.21 |
| OnEMI Technology Solutions Ltd. | 295.6 | 292.45 | -3.15 | -1.07 |
| Orkla India Ltd. | 555.3 | 549.7 | -5.60 | -1.01 |
| Oswal Pumps Ltd. | 306.05 | 301.75 | -4.30 | -1.40 |
| Pace Digitek Ltd. | 183.9 | 183.15 | -0.75 | -0.41 |
| Patel Retail Ltd. | 225.95 | 220.2 | -5.75 | -2.54 |
| Physicswallah Ltd. | 125.45 | 124.6 | -0.85 | -0.68 |
| PN Gadgil Jewellers Ltd. | 629.95 | 614.8 | -15.15 | -2.40 |
| Premier Energies Ltd. | 1044.1 | 1022.75 | -21.35 | -2.04 |
| Prostarm Info Systems Ltd. | 147.35 | 142.65 | -4.70 | -3.19 |
| Pyramid Technoplast Ltd. | 164.3 | 162.65 | -1.65 | -1.00 |
| Quadrant Future Tek Ltd. | 357.95 | 356.2 | -1.75 | -0.49 |
| Rashi Peripherals Ltd. | 887.05 | 858 | -29.05 | -3.27 |
| RBZ Jewellers Ltd. | 154.15 | 143 | -11.15 | -7.23 |
| Rishabh Instruments Ltd. | 677.95 | 669.9 | -8.05 | -1.19 |
| RK Swamy Ltd. | 104.8 | 100.8 | -4.00 | -3.82 |
| RR Kabel Ltd. | 2812.6 | 2793.9 | -18.70 | -0.66 |
| Sai Parenteral's Ltd. | 579.4 | 558.1 | -21.30 | -3.68 |
| Sai Silks (Kalamandir) Ltd. | 86.6 | 85.45 | -1.15 | -1.33 |
| Sambhv Steel Tubes Ltd. | 118.65 | 117.95 | -0.70 | -0.59 |
| Samhi Hotels Ltd. | 165 | 164.25 | -0.75 | -0.45 |
| Sanathan Textiles Ltd. | 499.95 | 487 | -12.95 | -2.59 |
| Sanstar Ltd. | 111.85 | 111.3 | -0.55 | -0.49 |
| SBI Funds Management Ltd. | 568.3 | 565 | -3.30 | -0.58 |
| Scoda Tubes Ltd. | 140.3 | 134 | -6.30 | -4.49 |
| Sedemac Mechatronics Ltd. | 3093.85 | 3054.6 | -39.25 | -1.27 |
| Senco Gold Ltd. | 401.2 | 348.7 | -52.50 | -13.09 |
| Seshaasai Technologies Ltd. | 412.8 | 409.3 | -3.50 | -0.85 |
| Shadowfax Technologies Ltd. | 249 | 246 | -3.00 | -1.20 |
| Shree Ram Twistex Ltd. | 40.01 | 39.63 | -0.38 | -0.95 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.3 | 27.04 | -0.26 | -0.95 |
| Signatureglobal (India) Ltd. | 814.5 | 805.75 | -8.75 | -1.07 |
| Solarworld Energy Solutions Ltd. | 164.55 | 161.25 | -3.30 | -2.01 |
| Sri Lotus Developers And Realty Ltd. | 167.9 | 161.45 | -6.45 | -3.84 |
| Stanley Lifestyles Ltd. | 143.45 | 142 | -1.45 | -1.01 |
| Studds Accessories Ltd. | 421.45 | 421.15 | -0.30 | -0.07 |
| Sugs Lloyd Ltd. | 165.95 | 165 | -0.95 | -0.57 |
| Suraj Estate Developers Ltd. | 208.8 | 208.6 | -0.20 | -0.10 |
| Tata Capital Ltd. | 367.05 | 366.95 | -0.10 | -0.03 |
| Tata Technologies Ltd. | 865.1 | 847.75 | -17.35 | -2.01 |
| Tenneco Clean Air India Ltd. | 550.45 | 546.65 | -3.80 | -0.69 |
| Transrail Lighting Ltd. | 473.25 | 466.25 | -7.00 | -1.48 |
| TruAlt Bioenergy Ltd. | 477.8 | 464.85 | -12.95 | -2.71 |
| Urban Company Ltd. | 139.6 | 137.85 | -1.75 | -1.25 |
| Utkarsh Small Finance Bank Ltd. | 14.02 | 13.97 | -0.05 | -0.36 |
| Vidya Wires Ltd. | 97.69 | 92.81 | -4.88 | -5.00 |
| Vikram Solar Ltd. | 160.6 | 158.9 | -1.70 | -1.06 |
| Vikran Engineering Ltd. | 73.64 | 66.63 | -7.01 | -9.52 |
| Vishal Mega Mart Ltd. | 110.5 | 106.7 | -3.80 | -3.44 |
| Vishnu Prakash R Punglia Ltd. | 40.6 | 36.72 | -3.88 | -9.56 |
| VMS TMT Ltd. | 49.9 | 49.85 | -0.05 | -0.10 |
| Vraj Iron & Steel Ltd. | 125.2 | 123.45 | -1.75 | -1.40 |
| Wakefit Innovations Ltd. | 125.2 | 122.9 | -2.30 | -1.84 |
| Waterways Leisure Tourism Ltd. | 832.15 | 824 | -8.15 | -0.98 |
| Wework India Management Ltd. | 717.35 | 706.95 | -10.40 | -1.45 |
| Zaggle Prepaid Ocean Services Ltd. | 203.75 | 200.4 | -3.35 | -1.64 |
Market Stats
Advances
69
Declines
163
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 73.09 | 74.69 | 73 | 73.09 | 74.01 | 0.92 | 1.26 | 96470 | 0.71 | 2026-08-12 14:12:00 | ||
| Aditya Infotech Ltd. | 544466 | 3821.05 | 3959.9 | 3766.85 | 3805.05 | 3930 | 124.95 | 3.28 | 11051 | 4.34 | 2026-08-12 14:12:00 | ||
| Advance Agrolife Ltd. | 544562 | 123.5 | 124.9 | 118.05 | 122.2 | 119.5 | -2.70 | -2.21 | 7403 | 0.09 | 2026-08-12 14:11:00 | ||
| Advit Jewels Ltd. | 544803 | 188.45 | 191.5 | 184 | 185.6 | 185.8 | 0.20 | 0.11 | 8712 | 0.16 | 2026-08-12 14:12:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 279.15 | 280.05 | 274.4 | 280.6 | 274.5 | -6.10 | -2.17 | 61323 | 1.68 | 2026-08-12 14:12:00 | ||
| Aequs Ltd. | 544634 | 241.6 | 241.6 | 233.2 | 240.7 | 236 | -4.70 | -1.95 | 96728 | 2.28 | 2026-08-12 14:12:00 | ||
| Aeroflex Industries Ltd. | 543972 | 428.65 | 449.9 | 424.65 | 423.25 | 444.25 | 21.00 | 4.96 | 98320 | 4.37 | 2026-08-12 14:12:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 264.1 | 279 | 264.1 | 263.8 | 269.5 | 5.70 | 2.16 | 347855 | 9.37 | 2026-08-12 14:12:00 | ||
| Ajax Engineering Ltd. | 544356 | 571.75 | 571.75 | 563.05 | 567.3 | 564.6 | -2.70 | -0.48 | 1437 | 0.08 | 2026-08-12 14:12:00 | ||
| All Time Plastics Ltd. | 544479 | 219.5 | 219.5 | 212.1 | 216.75 | 215.05 | -1.70 | -0.78 | 3795 | 0.08 | 2026-08-12 14:12:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 611.05 | 616.65 | 603 | 619.55 | 608 | -11.55 | -1.86 | 10001 | 0.61 | 2026-08-12 14:12:00 | ||
| Alpine Texworld Ltd. | 544825 | 62.75 | 63.38 | 60.81 | 62.2 | 60.96 | -1.24 | -1.99 | 30987 | 0.19 | 2026-08-12 14:12:00 | ||
| Amagi Media Labs Ltd. | 544679 | 665.75 | 669 | 635.65 | 660.7 | 641.8 | -18.90 | -2.86 | 18343 | 1.18 | 2026-08-12 14:12:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 180 | 184.15 | 175.5 | 182.5 | 181.85 | -0.65 | -0.36 | 20588 | 0.37 | 2026-08-12 14:12:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 507.15 | 511.25 | 500.6 | 509.45 | 501.35 | -8.10 | -1.59 | 6382 | 0.32 | 2026-08-12 14:12:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.48 | 14.48 | 14.17 | 14.42 | 14.17 | -0.25 | -1.73 | 176172 | 0.25 | 2026-08-12 14:12:00 | ||
| Anthem Biosciences Ltd. | 544449 | 892.25 | 898 | 877.65 | 891.8 | 878.05 | -13.75 | -1.54 | 47800 | 4.20 | 2026-08-12 14:12:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.65 | 119.5 | 118.45 | 118.45 | 118.55 | 0.10 | 0.08 | 2030 | 0.02 | 2026-08-12 14:12:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 134.1 | 137.65 | 133.75 | 133.1 | 136.8 | 3.70 | 2.78 | 35559 | 0.49 | 2026-08-12 14:12:00 | ||
| ASK Automotive Ltd. | 544022 | 655 | 659.4 | 646.45 | 653.95 | 650 | -3.95 | -0.60 | 6430 | 0.42 | 2026-08-12 14:12:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1603.1 | 1698 | 1597.3 | 1587.25 | 1684.55 | 97.30 | 6.13 | 15589 | 2.63 | 2026-08-12 14:12:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 266.65 | 270.05 | 264 | 266.8 | 269.85 | 3.05 | 1.14 | 9867 | 0.27 | 2026-08-12 14:12:00 | ||
| Azad Engineering Ltd. | 544061 | 2469.9 | 2495.95 | 2453.35 | 2471.45 | 2467.25 | -4.20 | -0.17 | 18856 | 4.65 | 2026-08-12 14:12:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 97.9 | 97.9 | 95.2 | 97.9 | 95.2 | -2.70 | -2.76 | 2000 | 0.02 | 2026-08-12 14:03:00 | ||
| Baazar Style Retail Ltd. | 544243 | 358.95 | 363.3 | 341 | 352.9 | 351 | -1.90 | -0.54 | 65581 | 2.30 | 2026-08-12 14:12:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 86.2 | 86.2 | 84.53 | 85.17 | 84.77 | -0.40 | -0.47 | 110598 | 0.94 | 2026-08-12 14:12:00 | ||
| Belrise Industries Ltd. | 544405 | 255.3 | 268 | 253.95 | 253.95 | 259.5 | 5.55 | 2.19 | 395788 | 10.27 | 2026-08-12 14:12:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.75 | 34.14 | 33.71 | 33.87 | 33.78 | -0.09 | -0.27 | 585394 | 1.98 | 2026-08-12 14:12:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 193.55 | 196.7 | 192.5 | 193.5 | 195 | 1.50 | 0.78 | 3978877 | 77.59 | 2026-08-12 14:12:00 | ||
| BlackBuck Ltd. | 544288 | 574.95 | 574.95 | 558 | 571.25 | 568.35 | -2.90 | -0.51 | 6249 | 0.36 | 2026-08-12 14:12:00 | ||
| BLS E-Services Ltd. | 544107 | 322.25 | 322.25 | 309.3 | 317.4 | 319 | 1.60 | 0.50 | 13305 | 0.42 | 2026-08-12 14:12:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 594.6 | 594.6 | 578.6 | 590.95 | 583 | -7.95 | -1.35 | 9987 | 0.58 | 2026-08-12 14:12:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 853.3 | 901 | 830.4 | 837.85 | 877.4 | 39.55 | 4.72 | 734151 | 64.41 | 2026-08-12 14:12:00 | ||
| BMW Ventures Ltd. | 544543 | 59.79 | 59.79 | 58 | 59 | 58.32 | -0.68 | -1.15 | 3171 | 0.02 | 2026-08-12 14:12:00 | ||
| Brainbees Solutions Ltd. | 544226 | 214.25 | 216.25 | 213.45 | 214.2 | 213.75 | -0.45 | -0.21 | 25993 | 0.56 | 2026-08-12 14:12:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.6 | 60.3 | 59.6 | 60.42 | 59.84 | -0.58 | -0.96 | 9349 | 0.06 | 2026-08-12 14:12:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 537.2 | 548 | 532.9 | 576.55 | 535 | -41.55 | -7.21 | 78728 | 4.21 | 2026-08-12 14:12:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 150 | 150.35 | 147.75 | 149.5 | 148.05 | -1.45 | -0.97 | 32399 | 0.48 | 2026-08-12 14:12:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 256.65 | 259.85 | 256 | 256.75 | 258.2 | 1.45 | 0.56 | 21975 | 0.57 | 2026-08-12 14:12:00 | ||
| Capillary Technologies India Ltd. | 544614 | 519.5 | 535.2 | 516.45 | 523.65 | 520.65 | -3.00 | -0.57 | 52432 | 2.73 | 2026-08-12 14:12:00 | ||
| Ceigall India Ltd. | 544223 | 329 | 329 | 316.2 | 325.5 | 320 | -5.50 | -1.69 | 5321 | 0.17 | 2026-08-12 14:12:00 | ||
| Cello World Ltd. | 544012 | 383.55 | 383.55 | 366.6 | 378.65 | 369.15 | -9.50 | -2.51 | 32207 | 1.19 | 2026-08-12 14:12:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 248.6 | 251.85 | 244.1 | 250.3 | 245.55 | -4.75 | -1.90 | 60012 | 1.47 | 2026-08-12 14:12:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1275.25 | 1292.35 | 1230.05 | 1277.3 | 1275.7 | -1.60 | -0.13 | 19442 | 2.48 | 2026-08-12 14:12:00 | ||
| CMR Green Technologies Ltd. | 544777 | 219.3 | 221 | 215.95 | 218.95 | 217 | -1.95 | -0.89 | 30015 | 0.65 | 2026-08-12 14:12:00 | ||
| Concord Biotech Ltd. | 543960 | 1428.25 | 1448 | 1425.65 | 1430.35 | 1445 | 14.65 | 1.02 | 6462 | 0.93 | 2026-08-12 14:12:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 259.9 | 266.6 | 254 | 273.5 | 265 | -8.50 | -3.11 | 24177 | 0.64 | 2026-08-12 14:12:00 | ||
| CORONA Remedies Ltd. | 544644 | 2110 | 2144.05 | 2110 | 2104.25 | 2134.2 | 29.95 | 1.42 | 2170 | 0.46 | 2026-08-12 14:12:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 83.1 | 83.1 | 77.5 | 83.1 | 77.5 | -5.60 | -6.74 | 22699 | 0.18 | 2026-08-12 14:12:00 | ||
| CSM Technologies Ltd. | 544806 | 101.5 | 102.75 | 101.35 | 102.85 | 102.25 | -0.60 | -0.58 | 8611 | 0.09 | 2026-08-12 14:12:00 | ||
| Cyient DLM Ltd. | 543933 | 719.4 | 719.4 | 687 | 709.3 | 690.15 | -19.15 | -2.70 | 27268 | 1.88 | 882.9 | 264.95 | 2026-08-12 14:12:00 |
| D.P. Abhushan Ltd. | 544161 | 1449.65 | 1499.9 | 1401.35 | 1464.85 | 1404.7 | -60.15 | -4.11 | 2992 | 0.42 | 2026-08-12 14:12:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 149.9 | 149.9 | 144.8 | 151.95 | 145.65 | -6.30 | -4.15 | 35679 | 0.52 | 2026-08-12 14:12:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.3 | 7.3 | 6.86 | 7.16 | 7.25 | 0.09 | 1.26 | 45080 | 0.03 | 2026-08-12 14:12:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 331.45 | 333.05 | 322.1 | 333.05 | 324 | -9.05 | -2.72 | 12632 | 0.41 | 2026-08-12 14:12:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 15.5 | 15.5 | 14.05 | 15.27 | 14.8 | -0.47 | -3.08 | 74000 | 0.11 | 2026-08-12 14:09:00 | ||
| DOMS Industries Ltd. | 544045 | 2221.2 | 2245.45 | 2221.2 | 2235 | 2235 | 0.00 | 0.00 | 1755 | 0.39 | 2026-08-12 14:12:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 513 | 515.2 | 503 | 542.75 | 510 | -32.75 | -6.03 | 1014277 | 51.73 | 2026-08-12 14:12:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 133 | 133 | 127.25 | 133.9 | 127.25 | -6.65 | -4.97 | 7231 | 0.09 | 2026-08-12 14:11:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1999.5 | 2022.3 | 1999.5 | 1997.4 | 2012.7 | 15.30 | 0.77 | 4636 | 0.93 | 2026-08-12 14:12:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 321.65 | 321.65 | 313.3 | 318.7 | 313.6 | -5.10 | -1.60 | 95147 | 2.98 | 2026-08-12 14:12:00 | ||
| EMS Ltd. | 543983 | 393.9 | 393.9 | 385 | 393.9 | 386.95 | -6.95 | -1.76 | 7862 | 0.30 | 2026-08-12 14:12:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1440.5 | 1460.3 | 1408.4 | 1427.3 | 1420 | -7.30 | -0.51 | 11851 | 1.68 | 2026-08-12 14:12:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 210.85 | 212.95 | 201.2 | 213.25 | 203 | -10.25 | -4.81 | 159597 | 3.24 | 2026-08-12 14:12:00 | ||
| EPACK Durable Ltd. | 544095 | 224.95 | 226.45 | 214.65 | 227.1 | 217.35 | -9.75 | -4.29 | 96022 | 2.09 | 2026-08-12 14:12:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 245.1 | 247.35 | 237.25 | 247.75 | 238.4 | -9.35 | -3.77 | 61865 | 1.47 | 2026-08-12 14:12:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 38.27 | 38.8 | 36.75 | 38.32 | 37.47 | -0.85 | -2.22 | 50805 | 0.19 | 2026-08-12 14:12:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 76.64 | 76.64 | 74.74 | 75.95 | 75 | -0.95 | -1.25 | 22471 | 0.17 | 2026-08-12 14:12:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 144.2 | 146.3 | 140 | 144.15 | 141.2 | -2.95 | -2.05 | 79859 | 1.13 | 2026-08-12 14:12:00 | ||
| Fabtech Technologies Ltd. | 544558 | 149 | 149 | 145.5 | 147.9 | 146.5 | -1.40 | -0.95 | 12043 | 0.18 | 2026-08-12 14:12:00 | ||
| Fedbank Financial Services Ltd | 544027 | 155.9 | 155.9 | 152.4 | 154.45 | 153.2 | -1.25 | -0.81 | 23629 | 0.36 | 2026-08-12 14:12:00 | ||
| Flair Writing Industries Ltd. | 544030 | 247.2 | 253.05 | 245.1 | 248.65 | 252.35 | 3.70 | 1.49 | 13855 | 0.35 | 2026-08-12 14:11:00 | ||
| Fractal Analytics Ltd. | 544700 | 837.3 | 837.3 | 812.85 | 827.9 | 821.05 | -6.85 | -0.83 | 4011 | 0.33 | 2026-08-12 14:12:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 394.7 | 397.95 | 382.85 | 394.7 | 392 | -2.70 | -0.68 | 29905 | 1.17 | 2026-08-12 14:12:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1017 | 1017 | 998 | 1007.2 | 998.7 | -8.50 | -0.84 | 2541 | 0.25 | 2026-08-12 14:12:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 242.6 | 242.6 | 236.2 | 243.25 | 237.3 | -5.95 | -2.45 | 38017 | 0.90 | 2026-08-12 14:12:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 160.8 | 161.75 | 160.5 | 161.45 | 161.75 | 0.30 | 0.19 | 2556 | 0.04 | 2026-08-12 14:12:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 123.35 | 123.35 | 123.35 | 125.85 | 123.35 | -2.50 | -1.99 | 11779 | 0.15 | 2026-08-12 14:06:00 | ||
| Gem Aromatics Ltd. | 544491 | 181.05 | 181.05 | 175 | 181.25 | 175.25 | -6.00 | -3.31 | 3429 | 0.06 | 2026-08-12 14:12:00 | ||
| GK Energy Ltd. | 544525 | 131.75 | 131.75 | 127 | 131.05 | 128.75 | -2.30 | -1.76 | 95672 | 1.23 | 2026-08-12 14:12:00 | ||
| Glottis Ltd. | 544557 | 66.82 | 67.21 | 64.17 | 67.33 | 65.8 | -1.53 | -2.27 | 5679 | 0.04 | 2026-08-12 14:12:00 | ||
| GNG Electronics Ltd. | 544455 | 577.05 | 579.9 | 562.2 | 573.35 | 568.4 | -4.95 | -0.86 | 27709 | 1.57 | 2026-08-12 14:12:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 264.4 | 264.45 | 260.35 | 265.2 | 262 | -3.20 | -1.21 | 13744 | 0.36 | 2026-08-12 14:12:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 271.35 | 271.55 | 260.1 | 273.6 | 260.95 | -12.65 | -4.62 | 38952 | 1.02 | 2026-08-12 14:12:00 | ||
| Gopal Snacks Ltd. | 544140 | 279.85 | 281.05 | 273 | 273 | 276.05 | 3.05 | 1.12 | 11914 | 0.33 | 2026-08-12 14:12:00 | ||
| GPT Healthcare Ltd. | 544131 | 160.55 | 160.55 | 156.5 | 160.8 | 156.55 | -4.25 | -2.64 | 5720 | 0.09 | 2026-08-12 14:12:00 | ||
| GSP Crop science Ltd. | 544733 | 592.75 | 595.1 | 583.6 | 592.75 | 587.85 | -4.90 | -0.83 | 14048 | 0.83 | 2026-08-12 14:12:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 135 | 135.7 | 132.95 | 133.75 | 132.95 | -0.80 | -0.60 | 3228 | 0.04 | 2026-08-12 14:12:00 | ||
| Happy Forgings Ltd. | 544057 | 1968.9 | 2027.7 | 1929.5 | 1909.05 | 2026.2 | 117.15 | 6.14 | 13403 | 2.72 | 2026-08-12 14:12:00 | ||
| Highway Infrastructure Ltd. | 544477 | 44.15 | 45.72 | 44.15 | 46.3 | 44.95 | -1.35 | -2.92 | 5616 | 0.03 | 2026-08-12 14:12:00 | ||
| HMA Agro Industries Ltd. | 543929 | 22.01 | 22.24 | 21.7 | 22.06 | 21.79 | -0.27 | -1.22 | 49532 | 0.11 | 839.95 | 20 | 2026-08-12 14:12:00 |
| Honasa Consumer Ltd. | 544014 | 468 | 477.25 | 461.5 | 466.55 | 469.7 | 3.15 | 0.68 | 49296 | 2.32 | 2026-08-12 14:12:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3030 | 3068.15 | 3021.65 | 3027.3 | 3061 | 33.70 | 1.11 | 5145 | 1.57 | 2026-08-12 14:12:00 | ||
| Ideaforge Technology Ltd. | 543932 | 809.1 | 833.7 | 809.1 | 851.65 | 809.1 | -42.55 | -5.00 | 168180 | 13.61 | 1344 | 301 | 2026-08-12 14:12:00 |
| IKIO Technologies Ltd. | 543923 | 207.65 | 214 | 205.6 | 203.8 | 214 | 10.20 | 5.00 | 38081 | 0.81 | 477.15 | 104.1 | 2026-08-12 14:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 642.4 | 688.15 | 642.4 | 647.4 | 679 | 31.60 | 4.88 | 22288 | 1.51 | 2026-08-12 14:12:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119 | 119 | 117.1 | 118.65 | 117.1 | -1.55 | -1.31 | 347814 | 4.07 | 2026-08-12 14:12:00 | ||
| Indiqube Spaces Ltd. | 544454 | 179.2 | 187 | 176.7 | 185.05 | 185.2 | 0.15 | 0.08 | 1586 | 0.03 | 2026-08-12 14:12:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 152 | 152 | 146.2 | 149.8 | 148 | -1.80 | -1.20 | 3854 | 0.06 | 2026-08-12 14:11:00 | ||
| INDO-MIM Ltd. | 544837 | 820.15 | 837.7 | 808.05 | 823.95 | 814.5 | -9.45 | -1.15 | 158988 | 12.95 | 2026-08-12 14:12:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 72 | 74.78 | 70.5 | 71.61 | 72.1 | 0.49 | 0.68 | 11018 | 0.08 | 2026-08-12 14:12:00 | ||
| Innova Captab Ltd. | 544067 | 1089 | 1122 | 994.5 | 1021.45 | 998 | -23.45 | -2.30 | 28784 | 2.87 | 2026-08-12 14:12:00 | ||
| Innovision Ltd. | 544732 | 280.05 | 290 | 275.1 | 284.4 | 288.9 | 4.50 | 1.58 | 3540 | 0.10 | 2026-08-12 14:12:00 | ||
| Inox India Ltd. | 544046 | 1924.9 | 1949.2 | 1900 | 1932.3 | 1923.95 | -8.35 | -0.43 | 2853 | 0.55 | 2026-08-12 14:12:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1695 | 1722.7 | 1684.45 | 1683.2 | 1703.8 | 20.60 | 1.22 | 2327 | 0.40 | 2026-08-12 14:12:00 | ||
| International Gemological Institute Ltd. | 544311 | 354.4 | 354.4 | 340.1 | 347.05 | 343.35 | -3.70 | -1.07 | 11157 | 0.38 | 2026-08-12 14:12:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1742 | 1814.55 | 1741.1 | 1741.8 | 1785.6 | 43.80 | 2.51 | 7167 | 1.28 | 2026-08-12 14:12:00 | ||
| IRM Energy Ltd. | 544004 | 306.95 | 306.95 | 292.55 | 302.45 | 293 | -9.45 | -3.12 | 5758 | 0.17 | 2026-08-12 14:12:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 277.4 | 286 | 277.05 | 278.3 | 286 | 7.70 | 2.77 | 3091 | 0.09 | 2026-08-12 14:12:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 298.8 | 306.25 | 297.5 | 297.9 | 300.7 | 2.80 | 0.94 | 140673 | 4.23 | 2026-08-12 14:12:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 527.85 | 532.3 | 520 | 526.15 | 528.45 | 2.30 | 0.44 | 6941 | 0.37 | 2026-08-12 14:12:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 441.35 | 443 | 437 | 441.35 | 437 | -4.35 | -0.99 | 1796 | 0.08 | 2026-08-12 14:12:00 | ||
| JG Chemicals Ltd. | 544138 | 623.9 | 623.9 | 593.5 | 620.9 | 605.5 | -15.40 | -2.48 | 31430 | 1.90 | 2026-08-12 14:12:00 | ||
| JNK India Ltd. | 544167 | 428.65 | 440 | 405.15 | 418.65 | 414 | -4.65 | -1.11 | 34116 | 1.41 | 2026-08-12 14:12:00 | ||
| JSW Cement Ltd. | 544480 | 131.1 | 132.4 | 130.2 | 131.55 | 130.5 | -1.05 | -0.80 | 72218 | 0.94 | 2026-08-12 14:12:00 | ||
| JSW Infrastructure Ltd. | 543994 | 342.3 | 355 | 338.85 | 341.9 | 348.55 | 6.65 | 1.95 | 566698 | 19.75 | 2026-08-12 14:12:00 | ||
| Juniper Green Energy Ltd. | 544853 | 256.15 | 257.8 | 246.3 | 256 | 251 | -5.00 | -1.95 | 127438 | 3.20 | 2026-08-12 14:12:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 315 | 315.15 | 305.1 | 312.8 | 307.45 | -5.35 | -1.71 | 4477 | 0.14 | 2026-08-12 14:12:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 803.85 | 831 | 803.85 | 803.85 | 819.45 | 15.60 | 1.94 | 42422 | 3.48 | 2026-08-12 14:12:00 | ||
| Kalpataru Ltd. | 544423 | 289.3 | 297 | 286.1 | 287.15 | 286.5 | -0.65 | -0.23 | 2257 | 0.06 | 2026-08-12 14:12:00 | ||
| Knack Packaging Ltd. | 544814 | 208.85 | 209.75 | 200.8 | 207.75 | 201.9 | -5.85 | -2.82 | 122898 | 2.48 | 2026-08-12 14:12:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1308.75 | 1342 | 1294.55 | 1294.25 | 1325.9 | 31.65 | 2.45 | 52278 | 6.93 | 2026-08-12 14:12:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 168.25 | 178.1 | 168.1 | 167.25 | 171.2 | 3.95 | 2.36 | 68815 | 1.18 | 2026-08-12 14:12:00 | ||
| Krystal Integrated Services Ltd | 544149 | 627 | 634.35 | 620.05 | 626.15 | 622.3 | -3.85 | -0.61 | 1601 | 0.10 | 2026-08-12 14:11:00 | ||
| Kusumgar Ltd. | 544821 | 634.8 | 645 | 617.5 | 635 | 619.9 | -15.10 | -2.38 | 25549 | 1.58 | 2026-08-12 14:12:00 | ||
| Laser Power & Infra Ltd. | 544822 | 288.05 | 290.9 | 280.3 | 289.5 | 282.05 | -7.45 | -2.57 | 154848 | 4.37 | 2026-08-12 14:12:00 | ||
| Laxmi Dental Ltd. | 544339 | 213.7 | 213.7 | 199 | 210.4 | 200.7 | -9.70 | -4.61 | 11430 | 0.23 | 2026-08-12 14:12:00 | ||
| Laxmi India Finance Ltd. | 544465 | 139.9 | 144.9 | 135.25 | 139.5 | 137 | -2.50 | -1.79 | 10376 | 0.14 | 2026-08-12 14:11:00 | ||
| Le Travenues Technology Ltd. | 544192 | 184 | 184 | 179.05 | 183.6 | 179.4 | -4.20 | -2.29 | 137331 | 2.46 | 2026-08-12 14:12:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 517.85 | 523.5 | 501.3 | 511.45 | 502.55 | -8.90 | -1.74 | 14873 | 0.75 | 2026-08-12 14:12:00 | ||
| Lenskart Solutions Ltd. | 544600 | 595.7 | 595.7 | 585.55 | 589.05 | 585.8 | -3.25 | -0.55 | 1069634 | 62.66 | 2026-08-12 14:12:00 | ||
| Lohia Corp Ltd. | 544839 | 492.3 | 518.25 | 492.3 | 500.6 | 509.45 | 8.85 | 1.77 | 46914 | 2.39 | 2026-08-12 14:12:00 | ||
| M&B Engineering Ltd. | 544470 | 270.8 | 275.6 | 263.35 | 266 | 264.1 | -1.90 | -0.71 | 23214 | 0.61 | 2026-08-12 14:12:00 | ||
| Mamata Machinery Ltd. | 544318 | 424.3 | 427 | 423.4 | 425.6 | 424.8 | -0.80 | -0.19 | 3005 | 0.13 | 2026-08-12 14:12:00 | ||
| Manba Finance Ltd. | 544262 | 133.05 | 133.3 | 131 | 133.3 | 131.9 | -1.40 | -1.05 | 6898 | 0.09 | 2026-08-12 14:12:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 271.6 | 279.75 | 271.6 | 269.95 | 271.95 | 2.00 | 0.74 | 5462 | 0.15 | 2026-08-12 14:12:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 702 | 708.4 | 689 | 702.95 | 694.4 | -8.55 | -1.22 | 283540 | 19.69 | 2026-08-12 14:12:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 160 | 164.6 | 156.8 | 162.95 | 156.8 | -6.15 | -3.77 | 2406 | 0.04 | 2026-08-12 14:12:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 346.8 | 351.8 | 343.65 | 346.2 | 348.2 | 2.00 | 0.58 | 6342 | 0.22 | 2026-08-12 14:12:00 | ||
| Meesho Ltd. | 544632 | 191.6 | 194 | 190.55 | 190.4 | 191.4 | 1.00 | 0.53 | 2702839 | 51.73 | 2026-08-12 14:12:00 | ||
| Midwest Ltd. | 544587 | 1174.05 | 1185.9 | 1163.2 | 1175.7 | 1163.2 | -12.50 | -1.06 | 1053 | 0.12 | 2026-08-12 14:12:00 | ||
| Monika Alcobev Ltd. | 544451 | 178.85 | 178.85 | 163 | 178.85 | 163 | -15.85 | -8.86 | 49600 | 0.81 | 2026-08-12 14:12:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.98 | 14.2 | 13.6 | 14.04 | 13.64 | -0.40 | -2.85 | 466716 | 0.64 | 2026-08-12 14:12:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.3 | 24.65 | 23.3 | 23.79 | 24.04 | 0.25 | 1.05 | 159614 | 0.38 | 2026-08-12 14:12:00 | ||
| Muthoot Microfin Ltd. | 544055 | 219.45 | 219.45 | 213.8 | 219.4 | 213.8 | -5.60 | -2.55 | 27699 | 0.59 | 2026-08-12 14:12:00 | ||
| MV Electrosystems Ltd. | 544851 | 600.05 | 607.3 | 570.75 | 599.6 | 572.55 | -27.05 | -4.51 | 146354 | 8.38 | 2026-08-12 14:12:00 | ||
| National Securities Depository Ltd. | 544467 | 816.1 | 820 | 811.9 | 816.1 | 812.1 | -4.00 | -0.49 | 265021 | 21.52 | 2026-08-12 14:12:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4899.7 | 4907.7 | 4754 | 4857.9 | 4816.45 | -41.45 | -0.85 | 37076 | 17.86 | 5241.65 | 739.7 | 2026-08-12 14:12:00 |
| Nova Agritech Ltd. | 544100 | 24.3 | 25.09 | 24.01 | 24.34 | 25 | 0.66 | 2.71 | 12506 | 0.03 | 2026-08-12 14:11:00 | ||
| NTPC Green Energy Ltd. | 544289 | 93.6 | 93.6 | 91.66 | 92.97 | 92.07 | -0.90 | -0.97 | 84013 | 0.77 | 2026-08-12 14:12:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 39.81 | 40.8 | 39.29 | 39.64 | 39.8 | 0.16 | 0.40 | 2153924 | 8.57 | 2026-08-12 14:12:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 94.21 | 94.21 | 91.01 | 94.21 | 91.6 | -2.61 | -2.77 | 54 | 0.00 | 2026-08-12 13:48:00 | ||
| Om Power Transmission Ltd. | 544750 | 166.95 | 166.95 | 159.5 | 168.85 | 160.1 | -8.75 | -5.18 | 17736 | 0.28 | 2026-08-12 14:12:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 214.5 | 214.5 | 207.05 | 212.25 | 207.55 | -4.70 | -2.21 | 37332 | 0.77 | 2026-08-12 14:12:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 295 | 298.3 | 289 | 295.6 | 292.45 | -3.15 | -1.07 | 78936 | 2.31 | 2026-08-12 14:12:00 | ||
| Orkla India Ltd. | 544595 | 553.25 | 556 | 544.05 | 555.3 | 549.7 | -5.60 | -1.01 | 2767 | 0.15 | 2026-08-12 14:12:00 | ||
| Oswal Pumps Ltd. | 544418 | 305 | 305.2 | 298.95 | 306.05 | 301.75 | -4.30 | -1.40 | 28220 | 0.85 | 2026-08-12 14:12:00 | ||
| Pace Digitek Ltd. | 544550 | 182.95 | 184.45 | 180.5 | 183.9 | 183.15 | -0.75 | -0.41 | 28718 | 0.53 | 2026-08-12 14:12:00 | ||
| Patel Retail Ltd. | 544487 | 223.7 | 228.15 | 220.2 | 225.95 | 220.2 | -5.75 | -2.54 | 23667 | 0.52 | 2026-08-12 14:12:00 | ||
| Physicswallah Ltd. | 544609 | 126.3 | 127.45 | 124.2 | 125.45 | 124.6 | -0.85 | -0.68 | 78665 | 0.98 | 2026-08-12 14:12:00 | ||
| Pine Labs Ltd. | 544606 | 169.35 | 169.7 | 164.75 | 167.55 | 167.75 | 0.20 | 0.12 | 691030 | 11.59 | 2026-08-12 14:12:00 | ||
| Platinum Industries Ltd. | 544134 | 215.5 | 221 | 215.5 | 215.2 | 221 | 5.80 | 2.70 | 932 | 0.02 | 2026-08-12 14:10:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 630 | 637.5 | 608.6 | 629.95 | 614.8 | -15.15 | -2.40 | 30525 | 1.88 | 2026-08-12 14:12:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 560 | 617.2 | 550 | 559.65 | 615.75 | 56.10 | 10.02 | 47268 | 2.91 | 2026-08-12 14:12:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 115 | 124.4 | 115 | 110.55 | 121.5 | 10.95 | 9.91 | 38184 | 0.46 | 2026-08-12 14:12:00 | ||
| Powerica Ltd. | 544744 | 539.3 | 559.4 | 529.5 | 528.6 | 556.85 | 28.25 | 5.34 | 30728 | 1.71 | 2026-08-12 14:12:00 | ||
| Premier Energies Ltd. | 544238 | 1057.7 | 1057.7 | 1022 | 1044.1 | 1022.75 | -21.35 | -2.04 | 18304 | 1.87 | 2026-08-12 14:12:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 149.4 | 149.4 | 141 | 147.35 | 142.65 | -4.70 | -3.19 | 25920 | 0.37 | 2026-08-12 14:12:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 172 | 172 | 156.3 | 164.3 | 162.65 | -1.65 | -1.00 | 7521 | 0.12 | 2026-08-12 14:12:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 353.1 | 362.95 | 349 | 357.95 | 356.2 | -1.75 | -0.49 | 17677 | 0.63 | 2026-08-12 14:12:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1299 | 1299.15 | 1260.1 | 1237.3 | 1299.15 | 61.85 | 5.00 | 43986 | 5.71 | 2026-08-12 14:12:00 | ||
| Rashi Peripherals Ltd. | 544119 | 899.95 | 899.95 | 852.85 | 887.05 | 858 | -29.05 | -3.27 | 18157 | 1.56 | 2026-08-12 14:12:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 205.8 | 216.3 | 205.8 | 206.75 | 208.6 | 1.85 | 0.89 | 286562 | 5.98 | 2026-08-12 14:12:00 | ||
| RBZ Jewellers Ltd. | 544060 | 151 | 151 | 142 | 154.15 | 143 | -11.15 | -7.23 | 10995 | 0.16 | 2026-08-12 14:12:00 | ||
| Regaal Resources Ltd. | 544485 | 85.5 | 89.27 | 85.2 | 85.02 | 88.7 | 3.68 | 4.33 | 13288 | 0.12 | 2026-08-12 14:12:00 | ||
| Rishabh Instruments Ltd. | 543977 | 686.9 | 686.9 | 652.05 | 677.95 | 669.9 | -8.05 | -1.19 | 14414 | 0.97 | 2026-08-12 14:12:00 | ||
| RK Swamy Ltd. | 544136 | 105 | 105 | 100.8 | 104.8 | 100.8 | -4.00 | -3.82 | 4206 | 0.04 | 2026-08-12 14:10:00 | ||
| RR Kabel Ltd. | 543981 | 2840.05 | 2843.4 | 2775 | 2812.6 | 2793.9 | -18.70 | -0.66 | 14468 | 4.04 | 2026-08-12 14:12:00 | ||
| Rubicon Research Ltd. | 544578 | 1666.1 | 1675.75 | 1625 | 1650.45 | 1654.3 | 3.85 | 0.23 | 273465 | 45.24 | 2026-08-12 14:12:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 430.1 | 444 | 429.85 | 426.8 | 434.95 | 8.15 | 1.91 | 17970 | 0.78 | 2026-08-12 14:11:00 | ||
| Sagility Ltd. | 544282 | 43.3 | 43.4 | 42.7 | 43.02 | 43.15 | 0.13 | 0.30 | 537141 | 2.32 | 2026-08-12 14:12:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1463.6 | 1473 | 1441.4 | 1443.85 | 1465.7 | 21.85 | 1.51 | 18010 | 2.64 | 2026-08-12 14:12:00 | ||
| Sai Parenteral's Ltd. | 544742 | 575.25 | 589.05 | 514.8 | 579.4 | 558.1 | -21.30 | -3.68 | 37185 | 2.08 | 2026-08-12 14:12:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.17 | 87.08 | 84.85 | 86.6 | 85.45 | -1.15 | -1.33 | 22249 | 0.19 | 2026-08-12 14:12:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 119.95 | 119.95 | 116.9 | 118.65 | 117.95 | -0.70 | -0.59 | 46754 | 0.55 | 2026-08-12 14:12:00 | ||
| Samhi Hotels Ltd. | 543984 | 164.95 | 166.6 | 164.05 | 165 | 164.25 | -0.75 | -0.45 | 24146 | 0.40 | 2026-08-12 14:12:00 | ||
| Sanathan Textiles Ltd. | 544314 | 526.5 | 526.5 | 483.5 | 499.95 | 487 | -12.95 | -2.59 | 4400 | 0.21 | 2026-08-12 14:12:00 | ||
| Sanstar Ltd. | 544217 | 113.4 | 113.4 | 110.5 | 111.85 | 111.3 | -0.55 | -0.49 | 11390 | 0.13 | 2026-08-12 14:12:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 54.5 | 60.83 | 54.5 | 54.58 | 59.5 | 4.92 | 9.01 | 15890 | 0.09 | 2026-08-12 14:11:00 | ||
| SBI Funds Management Ltd. | 544829 | 569.65 | 569.65 | 563 | 568.3 | 565 | -3.30 | -0.58 | 78046 | 4.41 | 2026-08-12 14:12:00 | ||
| Scoda Tubes Ltd. | 544411 | 138.95 | 138.95 | 133.3 | 140.3 | 134 | -6.30 | -4.49 | 17400 | 0.23 | 2026-08-12 14:12:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3147.95 | 3155.8 | 3017.8 | 3093.85 | 3054.6 | -39.25 | -1.27 | 9385 | 2.87 | 2026-08-12 14:12:00 | ||
| Senco Gold Ltd. | 543936 | 377.95 | 379.8 | 348.25 | 401.2 | 348.7 | -52.50 | -13.09 | 321038 | 11.19 | 1544 | 227.7 | 2026-08-12 14:12:00 |
| Seshaasai Technologies Ltd. | 544533 | 401 | 418.65 | 401 | 412.8 | 409.3 | -3.50 | -0.85 | 7016 | 0.29 | 2026-08-12 14:12:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 250 | 252.3 | 245.45 | 249 | 246 | -3.00 | -1.20 | 109625 | 2.70 | 2026-08-12 14:12:00 | ||
| Shanti Gold International Ltd. | 544459 | 227.3 | 231.95 | 218 | 228.1 | 231.1 | 3.00 | 1.32 | 194725 | 4.50 | 2026-08-12 14:12:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 40.3 | 40.63 | 39.58 | 40.01 | 39.63 | -0.38 | -0.95 | 1002 | 0.00 | 2026-08-12 14:09:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 26.75 | 27.3 | 26.75 | 27.3 | 27.04 | -0.26 | -0.95 | 1292 | 0.00 | 2026-08-12 14:07:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 630 | 640.35 | 617.35 | 629.8 | 633.1 | 3.30 | 0.52 | 16796 | 1.06 | 2026-08-12 14:12:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 814.9 | 814.9 | 801.65 | 814.5 | 805.75 | -8.75 | -1.07 | 11819 | 0.95 | 2026-08-12 14:12:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 166.05 | 166.8 | 161.2 | 164.55 | 161.25 | -3.30 | -2.01 | 190480 | 3.07 | 2026-08-12 14:12:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 163 | 165.35 | 160 | 167.9 | 161.45 | -6.45 | -3.84 | 42826 | 0.69 | 2026-08-12 14:12:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 229.5 | 253.6 | 229.5 | 241.55 | 253.6 | 12.05 | 4.99 | 182806 | 4.64 | 2026-08-12 14:12:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 143.55 | 145 | 142 | 143.45 | 142 | -1.45 | -1.01 | 5200 | 0.07 | 2026-08-12 14:12:00 | ||
| Studds Accessories Ltd. | 544599 | 417.85 | 423.7 | 416.95 | 421.45 | 421.15 | -0.30 | -0.07 | 2127 | 0.09 | 2026-08-12 14:12:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1080.3 | 1147.45 | 1079.6 | 1109.65 | 1141.05 | 31.40 | 2.83 | 14380 | 1.64 | 2026-08-12 14:12:00 | ||
| Sugs Lloyd Ltd. | 544501 | 165.95 | 169.8 | 162 | 165.95 | 165 | -0.95 | -0.57 | 51000 | 0.84 | 2026-08-12 14:04:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 204.05 | 210 | 204.05 | 208.8 | 208.6 | -0.20 | -0.10 | 2242 | 0.05 | 2026-08-12 14:12:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 258.25 | 270 | 258.25 | 258.05 | 269.1 | 11.05 | 4.28 | 3988 | 0.11 | 2026-08-12 14:12:00 | ||
| Tata Capital Ltd. | 544574 | 367.05 | 370.65 | 364.95 | 367.05 | 366.95 | -0.10 | -0.03 | 39272 | 1.44 | 2026-08-12 14:12:00 | ||
| Tata Technologies Ltd. | 544028 | 865.1 | 868.55 | 845 | 865.1 | 847.75 | -17.35 | -2.01 | 64533 | 5.47 | 2026-08-12 14:12:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 539 | 549.4 | 524 | 550.45 | 546.65 | -3.80 | -0.69 | 32508993 | 1777.10 | 2026-08-12 14:12:00 | ||
| Transrail Lighting Ltd. | 544317 | 478.6 | 480.3 | 464.2 | 473.25 | 466.25 | -7.00 | -1.48 | 22870 | 1.07 | 2026-08-12 14:12:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 480.2 | 481.75 | 460.2 | 477.8 | 464.85 | -12.95 | -2.71 | 6599 | 0.31 | 2026-08-12 14:12:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 126.95 | 137.2 | 125 | 126.2 | 134.4 | 8.20 | 6.50 | 141624 | 1.90 | 2026-08-12 14:12:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 125.3 | 136.75 | 125.3 | 126.15 | 129.5 | 3.35 | 2.66 | 103782 | 1.34 | 2026-08-12 14:12:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 84 | 92.21 | 83.8 | 84.25 | 90.48 | 6.23 | 7.39 | 193293 | 1.75 | 2026-08-12 14:12:00 | ||
| Urban Company Ltd. | 544515 | 141.45 | 141.45 | 137.45 | 139.6 | 137.85 | -1.75 | -1.25 | 46839 | 0.65 | 2026-08-12 14:12:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.02 | 14.14 | 13.97 | 14.02 | 13.97 | -0.05 | -0.36 | 232791 | 0.33 | 68.23 | 10.15 | 2026-08-12 14:12:00 |
| Valiant Laboratories Ltd. | 543998 | 75.34 | 75.34 | 75.34 | 71.76 | 75.34 | 3.58 | 4.99 | 7941 | 0.06 | 2026-08-12 13:45:00 | ||
| Vidya Wires Ltd. | 544633 | 97.5 | 97.5 | 92.81 | 97.69 | 92.81 | -4.88 | -5.00 | 146291 | 1.36 | 2026-08-12 14:07:00 | ||
| Vikram Solar Ltd. | 544488 | 162 | 162 | 158.6 | 160.6 | 158.9 | -1.70 | -1.06 | 73784 | 1.17 | 2026-08-12 14:12:00 | ||
| Vikran Engineering Ltd. | 544496 | 66.91 | 68.88 | 65.95 | 73.64 | 66.63 | -7.01 | -9.52 | 626689 | 4.18 | 2026-08-12 14:12:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 110.95 | 110.95 | 105.55 | 110.5 | 106.7 | -3.80 | -3.44 | 1728917 | 18.45 | 2026-08-12 14:12:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.89 | 40.89 | 35.59 | 40.6 | 36.72 | -3.88 | -9.56 | 142126 | 0.52 | 2026-08-12 14:12:00 | ||
| VMS TMT Ltd. | 544521 | 51 | 51.97 | 49.53 | 49.9 | 49.85 | -0.05 | -0.10 | 8945 | 0.04 | 2026-08-12 14:12:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 127 | 127 | 123.45 | 125.2 | 123.45 | -1.75 | -1.40 | 1118 | 0.01 | 2026-08-12 14:12:00 | ||
| Wakefit Innovations Ltd. | 544642 | 123.65 | 125.65 | 122.4 | 125.2 | 122.9 | -2.30 | -1.84 | 65420 | 0.80 | 2026-08-12 14:12:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 834 | 836.7 | 819.4 | 832.15 | 824 | -8.15 | -0.98 | 5387 | 0.44 | 2026-08-12 14:12:00 | ||
| Wework India Management Ltd. | 544570 | 716.55 | 723.05 | 704.65 | 717.35 | 706.95 | -10.40 | -1.45 | 5742 | 0.41 | 2026-08-12 14:12:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 902 | 902 | 856.5 | 864.8 | 871.45 | 6.65 | 0.77 | 9317 | 0.81 | 920.2 | 304 | 2026-08-12 14:12:00 |
| Yatra Online Ltd | 543992 | 115.85 | 120.45 | 113.3 | 114.3 | 118.2 | 3.90 | 3.41 | 201004 | 2.38 | 2026-08-12 14:12:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 202.05 | 207.45 | 198.7 | 203.75 | 200.4 | -3.35 | -1.64 | 46714 | 0.94 | 2026-08-12 14:12:00 |