Select Exchange & Index:
BSEIPO
16198.97
updated on: 21-Apr-2026 [11:50]
Advances - 161 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 16100.13 | Prev. Close | 16007.66 |
|---|---|---|---|
| Day High | 16201.34 | 52 Week High | 17158.25 |
| Day Low | 16062.40 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 195.3 | 194.85 | -0.45 | -0.23 |
| Aeroflex Industries Ltd. | 301 | 289.2 | -11.80 | -3.92 |
| Allied Blenders And Distillers Ltd. | 573.75 | 567.15 | -6.60 | -1.15 |
| ASK Automotive Ltd. | 438.65 | 435.15 | -3.50 | -0.80 |
| Awfis Space Solutions Ltd. | 346.85 | 346.2 | -0.65 | -0.19 |
| Belrise Industries Ltd. | 222.4 | 220.45 | -1.95 | -0.88 |
| BMW Ventures Ltd. | 59.46 | 59.4 | -0.06 | -0.10 |
| Canara HSBC Life Insurance Company Ltd. | 150.35 | 145.4 | -4.95 | -3.29 |
| Capillary Technologies India Ltd. | 561.65 | 558.8 | -2.85 | -0.51 |
| Central Mine Planning & Design Institute Ltd. | 188.75 | 185.65 | -3.10 | -1.64 |
| Clean Max Enviro Energy Solutions Ltd. | 1014.75 | 1007.45 | -7.30 | -0.72 |
| Concord Biotech Ltd. | 1067.4 | 1060.65 | -6.75 | -0.63 |
| Concord Enviro Systems Ltd. | 331 | 326.85 | -4.15 | -1.25 |
| CORONA Remedies Ltd. | 1698.6 | 1635.95 | -62.65 | -3.69 |
| Credo Brands Marketing Ltd. | 77.78 | 77.45 | -0.33 | -0.42 |
| Ecos (India) Mobility & Hospitality Ltd. | 146.7 | 145.35 | -1.35 | -0.92 |
| Emcure Pharmaceuticals Ltd. | 1630.1 | 1600.5 | -29.60 | -1.82 |
| Entero Healthcare Solutions Ltd. | 1273.05 | 1256.2 | -16.85 | -1.32 |
| ESAF Small Finance Bank Ltd. | 23.91 | 23.9 | -0.01 | -0.04 |
| Fabtech Technologies Ltd. | 157.3 | 157 | -0.30 | -0.19 |
| Fedbank Financial Services Ltd | 148.45 | 147.95 | -0.50 | -0.34 |
| Flair Writing Industries Ltd. | 332.45 | 330.3 | -2.15 | -0.65 |
| Gala Precision Engineering Ltd. | 770.45 | 767.9 | -2.55 | -0.33 |
| Gem Aromatics Ltd. | 177 | 173.6 | -3.40 | -1.92 |
| Glottis Ltd. | 56.13 | 56.11 | -0.02 | -0.04 |
| Go Digit General Insurance Ltd. | 321 | 319.5 | -1.50 | -0.47 |
| Happy Forgings Ltd. | 1308.5 | 1305.05 | -3.45 | -0.26 |
| Indian Renewable Energy Development Agency Ltd. | 130.1 | 129.75 | -0.35 | -0.27 |
| Innova Captab Ltd. | 729.8 | 727.65 | -2.15 | -0.29 |
| Jain Resource Recycling Ltd. | 418.95 | 418.7 | -0.25 | -0.06 |
| JSW Cement Ltd. | 129.5 | 129.1 | -0.40 | -0.31 |
| Jupiter Life Line Hospitals Ltd. | 1293.3 | 1291.05 | -2.25 | -0.17 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1244.55 | 1239.45 | -5.10 | -0.41 |
| Kronox Lab Sciences Ltd. | 131.38 | 130.54 | -0.84 | -0.64 |
| Krystal Integrated Services Ltd | 581.15 | 579.6 | -1.55 | -0.27 |
| Laxmi India Finance Ltd. | 122.02 | 121.99 | -0.03 | -0.02 |
| M&B Engineering Ltd. | 338.8 | 335.95 | -2.85 | -0.84 |
| Midwest Ltd. | 1349.6 | 1334.25 | -15.35 | -1.14 |
| Nova Agritech Ltd. | 29.24 | 28.85 | -0.39 | -1.33 |
| NTPC Green Energy Ltd. | 112.88 | 112.71 | -0.17 | -0.15 |
| OLA Electric Mobility Ltd. | 39.24 | 38.35 | -0.89 | -2.27 |
| Om Power Transmission Ltd. | 199.65 | 196 | -3.65 | -1.83 |
| PNGS Reva Diamond Jewellery Ltd. | 378.6 | 374.7 | -3.90 | -1.03 |
| Premier Energies Ltd. | 1009.95 | 1000.5 | -9.45 | -0.94 |
| Pyramid Technoplast Ltd. | 158.55 | 157.85 | -0.70 | -0.44 |
| Quality Power Electrical Equipments Ltd. | 1277.7 | 1277.2 | -0.50 | -0.04 |
| Ratnaveer Precision Engineering Ltd. | 145.75 | 145.45 | -0.30 | -0.21 |
| RBZ Jewellers Ltd. | 145.75 | 144 | -1.75 | -1.20 |
| RK Swamy Ltd. | 96.47 | 94.2 | -2.27 | -2.35 |
| RR Kabel Ltd. | 1470.05 | 1458.35 | -11.70 | -0.80 |
| Sai Parenteral's Ltd. | 489.35 | 473 | -16.35 | -3.34 |
| Scoda Tubes Ltd. | 152.7 | 149.5 | -3.20 | -2.10 |
| Solarworld Energy Solutions Ltd. | 212.95 | 203.25 | -9.70 | -4.56 |
| Suraj Estate Developers Ltd. | 239.35 | 238.7 | -0.65 | -0.27 |
| Tata Capital Ltd. | 335.25 | 332.95 | -2.30 | -0.69 |
| TVS Supply Chain Solutions Ltd. | 114.53 | 113.82 | -0.71 | -0.62 |
| Vikram Solar Ltd. | 225.75 | 223.2 | -2.55 | -1.13 |
Market Stats
Advances
161
Declines
57
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 42.5 | 42.5 | 42.5 | 39.45 | 42.5 | 3.05 | 7.73 | 2000 | 0.01 | 2026-04-21 11:51:00 | ||
| Aditya Infotech Ltd. | 544466 | 2282.95 | 2365 | 2249.95 | 2275 | 2284.4 | 9.40 | 0.41 | 133791 | 30.56 | 2026-04-21 11:51:00 | ||
| Advance Agrolife Ltd. | 544562 | 107.59 | 113 | 107.59 | 107.58 | 113 | 5.42 | 5.04 | 4550 | 0.05 | 2026-04-21 11:51:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 200.4 | 200.4 | 196.05 | 197.15 | 197.35 | 0.20 | 0.10 | 5845 | 0.12 | 2026-04-21 11:51:00 | ||
| Aequs Ltd. | 544634 | 195.35 | 205.05 | 191.65 | 195.3 | 194.85 | -0.45 | -0.23 | 510498 | 9.95 | 2026-04-21 11:51:00 | ||
| Aeroflex Industries Ltd. | 543972 | 302.05 | 302.65 | 287.4 | 301 | 289.2 | -11.80 | -3.92 | 67767 | 1.96 | 2026-04-21 11:51:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 336.15 | 337.9 | 331.7 | 334.1 | 335 | 0.90 | 0.27 | 14135 | 0.47 | 2026-04-21 11:51:00 | ||
| Ajax Engineering Ltd. | 544356 | 496 | 528 | 496 | 497.35 | 517.35 | 20.00 | 4.02 | 7365 | 0.38 | 2026-04-21 11:51:00 | ||
| All Time Plastics Ltd. | 544479 | 210.8 | 230 | 210.8 | 212.85 | 230 | 17.15 | 8.06 | 9805 | 0.23 | 2026-04-21 11:51:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 570.15 | 578.9 | 562.35 | 573.75 | 567.15 | -6.60 | -1.15 | 15769 | 0.89 | 2026-04-21 11:51:00 | ||
| Amagi Media Labs Ltd. | 544679 | 367.2 | 375 | 364.8 | 367.5 | 373.7 | 6.20 | 1.69 | 5264 | 0.20 | 2026-04-21 11:51:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 134.7 | 140.6 | 134 | 133.95 | 140.6 | 6.65 | 4.96 | 146881 | 2.07 | 2026-04-21 11:51:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 578.95 | 597.45 | 577 | 575.8 | 590.25 | 14.45 | 2.51 | 41629 | 2.46 | 2026-04-21 11:51:00 | ||
| Anlon Healthcare Ltd. | 544497 | 146.5 | 150 | 144.45 | 145 | 145.05 | 0.05 | 0.03 | 38418 | 0.56 | 2026-04-21 11:51:00 | ||
| Anthem Biosciences Ltd. | 544449 | 738.45 | 768.15 | 732.8 | 723.7 | 741.65 | 17.95 | 2.48 | 39983 | 2.97 | 2026-04-21 11:51:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.35 | 127.26 | 122 | 120.02 | 125.62 | 5.60 | 4.67 | 65369 | 0.82 | 2026-04-21 11:51:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 129.57 | 129.57 | 126.83 | 127.04 | 128.87 | 1.83 | 1.44 | 12959 | 0.17 | 2026-04-21 11:51:00 | ||
| ASK Automotive Ltd. | 544022 | 442 | 442.3 | 435.15 | 438.65 | 435.15 | -3.50 | -0.80 | 6140 | 0.27 | 2026-04-21 11:51:00 | ||
| Ather Energy Ltd. | 544397 | 908.85 | 908.85 | 875.5 | 889.35 | 896.5 | 7.15 | 0.80 | 143023 | 12.82 | 2026-04-21 11:51:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1386.25 | 1429.45 | 1386.25 | 1386.25 | 1394.95 | 8.70 | 0.63 | 5094 | 0.71 | 2026-04-21 11:51:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 347.8 | 363.25 | 346.2 | 346.85 | 346.2 | -0.65 | -0.19 | 19554 | 0.68 | 2026-04-21 11:51:00 | ||
| Azad Engineering Ltd. | 544061 | 1921.85 | 1940.4 | 1891.9 | 1891.2 | 1891.9 | 0.70 | 0.04 | 4740 | 0.90 | 2026-04-21 11:51:00 | ||
| Baazar Style Retail Ltd. | 544243 | 339 | 353 | 338.6 | 338.3 | 348.1 | 9.80 | 2.90 | 19435 | 0.68 | 2026-04-21 11:51:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 90.01 | 91.55 | 89.72 | 89.58 | 90.73 | 1.15 | 1.28 | 758381 | 6.88 | 2026-04-21 11:51:00 | ||
| Belrise Industries Ltd. | 544405 | 222.4 | 224.6 | 220.05 | 222.4 | 220.45 | -1.95 | -0.88 | 195950 | 4.32 | 2026-04-21 11:51:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 35.86 | 36.79 | 35.68 | 35.85 | 36.31 | 0.46 | 1.28 | 1051291 | 3.82 | 2026-04-21 11:51:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 201 | 216 | 193.95 | 196.45 | 215.75 | 19.30 | 9.82 | 9775481 | 210.91 | 2026-04-21 11:51:00 | ||
| BlackBuck Ltd. | 544288 | 621.95 | 632.5 | 617 | 617.45 | 626.95 | 9.50 | 1.54 | 10370 | 0.65 | 2026-04-21 11:51:00 | ||
| BLS E-Services Ltd. | 544107 | 175.35 | 175.35 | 171.8 | 173.5 | 174.1 | 0.60 | 0.35 | 6302 | 0.11 | 2026-04-21 11:51:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 412.7 | 419.85 | 411.85 | 412.7 | 417.85 | 5.15 | 1.25 | 8737 | 0.37 | 2026-04-21 11:51:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 536.05 | 554.75 | 536.05 | 536.9 | 549 | 12.10 | 2.25 | 28325 | 1.56 | 2026-04-21 11:51:00 | ||
| BMW Ventures Ltd. | 544543 | 59.62 | 60 | 59.07 | 59.46 | 59.4 | -0.06 | -0.10 | 2561 | 0.02 | 2026-04-21 11:51:00 | ||
| Brainbees Solutions Ltd. | 544226 | 254.5 | 259 | 251.2 | 252.95 | 255.35 | 2.40 | 0.95 | 32424 | 0.83 | 2026-04-21 11:51:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 69 | 69.28 | 67.2 | 67.53 | 69.11 | 1.58 | 2.34 | 3883 | 0.03 | 2026-04-21 11:51:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 150 | 150.9 | 141.8 | 150.35 | 145.4 | -4.95 | -3.29 | 788531 | 11.47 | 2026-04-21 11:51:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 277.05 | 281.7 | 277.05 | 276.95 | 280.85 | 3.90 | 1.41 | 7592 | 0.21 | 2026-04-21 11:51:00 | ||
| Capillary Technologies India Ltd. | 544614 | 563.9 | 565.9 | 558.15 | 561.65 | 558.8 | -2.85 | -0.51 | 314 | 0.02 | 2026-04-21 11:51:00 | ||
| Ceigall India Ltd. | 544223 | 308.35 | 318 | 306.5 | 308.3 | 316 | 7.70 | 2.50 | 7042 | 0.22 | 2026-04-21 11:51:00 | ||
| Cello World Ltd. | 544012 | 427.5 | 430.25 | 422.8 | 423.7 | 426.85 | 3.15 | 0.74 | 4332 | 0.18 | 2026-04-21 11:51:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 190.95 | 192.75 | 184 | 188.75 | 185.65 | -3.10 | -1.64 | 107138 | 1.99 | 2026-04-21 11:51:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1044.95 | 1044.95 | 995 | 1014.75 | 1007.45 | -7.30 | -0.72 | 9218 | 0.93 | 2026-04-21 11:51:00 | ||
| Concord Biotech Ltd. | 543960 | 1067.4 | 1072.7 | 1060 | 1067.4 | 1060.65 | -6.75 | -0.63 | 4274 | 0.45 | 2026-04-21 11:51:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 325 | 330.75 | 325 | 331 | 326.85 | -4.15 | -1.25 | 1954 | 0.06 | 2026-04-21 11:51:00 | ||
| CORONA Remedies Ltd. | 544644 | 1649.95 | 1689.4 | 1546.8 | 1698.6 | 1635.95 | -62.65 | -3.69 | 7312 | 1.20 | 2026-04-21 11:51:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 79.19 | 79.19 | 77.45 | 77.78 | 77.45 | -0.33 | -0.42 | 7030 | 0.05 | 2026-04-21 11:51:00 | ||
| Crizac Ltd. | 544439 | 230 | 234.6 | 229.55 | 228.1 | 231.45 | 3.35 | 1.47 | 7205 | 0.17 | 2026-04-21 11:51:00 | ||
| Cyient DLM Ltd. | 543933 | 348.95 | 368.7 | 345.75 | 345.55 | 368.4 | 22.85 | 6.61 | 12913 | 0.48 | 882.9 | 264.95 | 2026-04-21 11:51:00 |
| D.P. Abhushan Ltd. | 544161 | 1129.25 | 1129.25 | 1093.6 | 1103.7 | 1110 | 6.30 | 0.57 | 1243 | 0.14 | 2026-04-21 11:51:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 158 | 163.5 | 157.8 | 157.65 | 162.5 | 4.85 | 3.08 | 19647 | 0.32 | 2026-04-21 11:51:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 71.7 | 75.22 | 71.7 | 74.27 | 74.61 | 0.34 | 0.46 | 478 | 0.00 | 2026-04-21 11:50:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 303 | 307.1 | 300.85 | 303.85 | 304.15 | 0.30 | 0.10 | 7106 | 0.22 | 2026-04-21 11:51:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 21.75 | 21.75 | 20.55 | 21.25 | 21.5 | 0.25 | 1.18 | 22000 | 0.05 | 2026-04-21 11:47:00 | ||
| DOMS Industries Ltd. | 544045 | 2375 | 2390.65 | 2365.25 | 2365.4 | 2390 | 24.60 | 1.04 | 1432 | 0.34 | 2026-04-21 11:51:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 451 | 460.65 | 450 | 450.2 | 456.2 | 6.00 | 1.33 | 2935 | 0.13 | 2026-04-21 11:51:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 148.95 | 149.45 | 145 | 146.7 | 145.35 | -1.35 | -0.92 | 5898 | 0.09 | 2026-04-21 11:51:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 265 | 265 | 254.25 | 253.7 | 254.85 | 1.15 | 0.45 | 7867 | 0.20 | 2026-04-21 11:51:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1599.95 | 1641.2 | 1551 | 1630.1 | 1600.5 | -29.60 | -1.82 | 14344 | 2.30 | 2026-04-21 11:51:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 262.8 | 272 | 261 | 261 | 265 | 4.00 | 1.53 | 59892 | 1.59 | 2026-04-21 11:51:00 | ||
| EMS Ltd. | 543983 | 370.65 | 384.6 | 365.15 | 370.8 | 376.6 | 5.80 | 1.56 | 42481 | 1.60 | 2026-04-21 11:51:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1260.05 | 1283.1 | 1255.2 | 1273.05 | 1256.2 | -16.85 | -1.32 | 271 | 0.03 | 2026-04-21 11:51:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 205.45 | 216.9 | 205.45 | 206.45 | 211.3 | 4.85 | 2.35 | 157293 | 3.32 | 2026-04-21 11:51:00 | ||
| EPACK Durable Ltd. | 544095 | 249 | 255.85 | 249 | 249.1 | 253.2 | 4.10 | 1.65 | 15030 | 0.38 | 2026-04-21 11:51:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 196.7 | 199.55 | 195.15 | 193.2 | 195.5 | 2.30 | 1.19 | 17590 | 0.34 | 2026-04-21 11:51:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.6 | 24.15 | 23.6 | 23.91 | 23.9 | -0.01 | -0.04 | 11239 | 0.03 | 2026-04-21 11:50:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 91.78 | 95.45 | 91.5 | 91.78 | 93.91 | 2.13 | 2.32 | 29189 | 0.27 | 2026-04-21 11:51:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 113.4 | 115.58 | 113.32 | 113.4 | 114.29 | 0.89 | 0.78 | 11644 | 0.13 | 2026-04-21 11:51:00 | ||
| Fabtech Technologies Ltd. | 544558 | 154.15 | 157.45 | 154.15 | 157.3 | 157 | -0.30 | -0.19 | 2824 | 0.04 | 2026-04-21 11:51:00 | ||
| Fedbank Financial Services Ltd | 544027 | 148.4 | 150.55 | 147.45 | 148.45 | 147.95 | -0.50 | -0.34 | 12704 | 0.19 | 2026-04-21 11:51:00 | ||
| Flair Writing Industries Ltd. | 544030 | 331.45 | 338 | 330 | 332.45 | 330.3 | -2.15 | -0.65 | 1500 | 0.05 | 2026-04-21 11:51:00 | ||
| Fractal Analytics Ltd. | 544700 | 852 | 874.9 | 849.3 | 840.3 | 873.8 | 33.50 | 3.99 | 7551 | 0.66 | 2026-04-21 11:51:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 258.95 | 269.5 | 258.6 | 262.1 | 268.15 | 6.05 | 2.31 | 23170 | 0.62 | 2026-04-21 11:51:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 774 | 774 | 767.9 | 770.45 | 767.9 | -2.55 | -0.33 | 475 | 0.04 | 2026-04-21 11:51:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.2 | 146.5 | 142.2 | 143.05 | 144.35 | 1.30 | 0.91 | 8235 | 0.12 | 2026-04-21 11:51:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 192.75 | 195.2 | 191.75 | 191.05 | 192.4 | 1.35 | 0.71 | 1410 | 0.03 | 2026-04-21 11:51:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 96.11 | 105 | 96.11 | 95.95 | 102 | 6.05 | 6.31 | 437328 | 4.46 | 2026-04-21 11:51:00 | ||
| Gem Aromatics Ltd. | 544491 | 175 | 176.5 | 173.2 | 177 | 173.6 | -3.40 | -1.92 | 344 | 0.01 | 2026-04-21 11:47:00 | ||
| GK Energy Ltd. | 544525 | 139.83 | 139.83 | 132.03 | 130.84 | 132.85 | 2.01 | 1.54 | 65730 | 0.87 | 2026-04-21 11:51:00 | ||
| Glottis Ltd. | 544557 | 55.7 | 57.09 | 55.7 | 56.13 | 56.11 | -0.02 | -0.04 | 6055 | 0.03 | 2026-04-21 11:50:00 | ||
| GNG Electronics Ltd. | 544455 | 424 | 424 | 409 | 412.05 | 415.75 | 3.70 | 0.90 | 4518 | 0.19 | 2026-04-21 11:51:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 325.85 | 325.85 | 319 | 321 | 319.5 | -1.50 | -0.47 | 1389 | 0.04 | 2026-04-21 11:51:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 316.8 | 319.95 | 311.8 | 312.6 | 312.75 | 0.15 | 0.05 | 5536 | 0.17 | 2026-04-21 11:51:00 | ||
| Gopal Snacks Ltd. | 544140 | 282.3 | 286.7 | 278.05 | 277.55 | 279.6 | 2.05 | 0.74 | 605 | 0.02 | 2026-04-21 11:51:00 | ||
| GPT Healthcare Ltd. | 544131 | 137 | 137.75 | 135.75 | 136.65 | 137.75 | 1.10 | 0.80 | 256 | 0.00 | 2026-04-21 11:51:00 | ||
| GSP Crop science Ltd. | 544733 | 414.65 | 417.65 | 411.45 | 409.55 | 413.6 | 4.05 | 0.99 | 1549 | 0.06 | 2026-04-21 11:51:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 112.2 | 113.5 | 111.55 | 111.55 | 112.4 | 0.85 | 0.76 | 1591 | 0.02 | 2026-04-21 11:51:00 | ||
| Happy Forgings Ltd. | 544057 | 1295 | 1322.3 | 1295 | 1308.5 | 1305.05 | -3.45 | -0.26 | 1380 | 0.18 | 2026-04-21 11:51:00 | ||
| HDB Financial Services Ltd. | 544429 | 670.1 | 684.9 | 669.5 | 669.6 | 683 | 13.40 | 2.00 | 19944 | 1.36 | 2026-04-21 11:51:00 | ||
| Highway Infrastructure Ltd. | 544477 | 56.6 | 57.13 | 56.41 | 56.18 | 56.41 | 0.23 | 0.41 | 10401 | 0.06 | 2026-04-21 11:51:00 | ||
| HMA Agro Industries Ltd. | 543929 | 25.09 | 25.47 | 24.95 | 24.6 | 25.19 | 0.59 | 2.40 | 41633 | 0.10 | 839.95 | 20 | 2026-04-21 11:51:00 |
| Honasa Consumer Ltd. | 544014 | 340 | 345.55 | 340 | 343.25 | 343.55 | 0.30 | 0.09 | 7330 | 0.25 | 2026-04-21 11:51:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3324.05 | 3400 | 3303.25 | 3295.15 | 3385.5 | 90.35 | 2.74 | 7973 | 2.70 | 2026-04-21 11:51:00 | ||
| Ideaforge Technology Ltd. | 543932 | 459.55 | 495 | 459.55 | 462.3 | 476.2 | 13.90 | 3.01 | 29604 | 1.41 | 1344 | 301 | 2026-04-21 11:51:00 |
| IKIO Technologies Ltd. | 543923 | 143 | 146.9 | 142.45 | 142.3 | 145.75 | 3.45 | 2.42 | 1598 | 0.02 | 477.15 | 104.1 | 2026-04-21 11:51:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 802.65 | 819 | 801.4 | 803.4 | 813.2 | 9.80 | 1.22 | 2044 | 0.17 | 2026-04-21 11:51:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 131.4 | 129.75 | 130.1 | 129.75 | -0.35 | -0.27 | 231018 | 3.00 | 2026-04-21 11:51:00 | ||
| Indiqube Spaces Ltd. | 544454 | 155.8 | 162.55 | 155.25 | 156.55 | 162.55 | 6.00 | 3.83 | 1273 | 0.02 | 2026-04-21 11:51:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 143.55 | 147.4 | 143.55 | 144.35 | 146.8 | 2.45 | 1.70 | 4658 | 0.07 | 2026-04-21 11:51:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63.02 | 63.98 | 62.65 | 62.27 | 63.56 | 1.29 | 2.07 | 2238 | 0.01 | 2026-04-21 11:51:00 | ||
| Innova Captab Ltd. | 544067 | 729 | 734.7 | 727.65 | 729.8 | 727.65 | -2.15 | -0.29 | 356 | 0.03 | 2026-04-21 11:51:00 | ||
| Innovision Ltd. | 544732 | 322.75 | 385.95 | 322.75 | 321.65 | 351.55 | 29.90 | 9.30 | 116285 | 4.09 | 2026-04-21 11:51:00 | ||
| Inox India Ltd. | 544046 | 1475.95 | 1513.1 | 1457.15 | 1477.5 | 1491.2 | 13.70 | 0.93 | 9111 | 1.36 | 2026-04-21 11:51:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2029.9 | 2042 | 1991.3 | 1991.25 | 2036.35 | 45.10 | 2.26 | 3207 | 0.65 | 2026-04-21 11:51:00 | ||
| International Gemological Institute Ltd. | 544311 | 356.75 | 362.3 | 354 | 357.25 | 361.8 | 4.55 | 1.27 | 14641 | 0.53 | 2026-04-21 11:51:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1436.85 | 1450.05 | 1418.45 | 1429.25 | 1447.9 | 18.65 | 1.30 | 3091 | 0.45 | 2026-04-21 11:51:00 | ||
| IRM Energy Ltd. | 544004 | 213.75 | 218.65 | 213.55 | 213.4 | 216.25 | 2.85 | 1.34 | 3337 | 0.07 | 2026-04-21 11:51:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 282.2 | 286.95 | 281.5 | 278.45 | 286.65 | 8.20 | 2.94 | 2059 | 0.06 | 2026-04-21 11:51:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 418.95 | 425 | 416.65 | 418.95 | 418.7 | -0.25 | -0.06 | 13129 | 0.55 | 2026-04-21 11:51:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 383 | 417.9 | 383 | 382.45 | 410.5 | 28.05 | 7.33 | 18378 | 0.75 | 2026-04-21 11:51:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 436.05 | 441.95 | 436 | 437.05 | 438.5 | 1.45 | 0.33 | 6094 | 0.27 | 2026-04-21 11:51:00 | ||
| JG Chemicals Ltd. | 544138 | 384.6 | 397.95 | 382.2 | 382.85 | 393.65 | 10.80 | 2.82 | 2118 | 0.08 | 2026-04-21 11:51:00 | ||
| JNK India Ltd. | 544167 | 340 | 353.05 | 337 | 336.45 | 343.65 | 7.20 | 2.14 | 22848 | 0.79 | 2026-04-21 11:51:00 | ||
| JSW Cement Ltd. | 544480 | 131.4 | 137.9 | 127.85 | 129.5 | 129.1 | -0.40 | -0.31 | 580884 | 7.50 | 2026-04-21 11:51:00 | ||
| JSW Infrastructure Ltd. | 543994 | 277.9 | 282.2 | 277.3 | 278.15 | 279.35 | 1.20 | 0.43 | 53849 | 1.50 | 2026-04-21 11:51:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1296.5 | 1271.3 | 1293.3 | 1291.05 | -2.25 | -0.17 | 249 | 0.03 | 2026-04-21 11:51:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 753.95 | 777.75 | 749.3 | 743.3 | 771.65 | 28.35 | 3.81 | 83076 | 6.41 | 2026-04-21 11:51:00 | ||
| Kalpataru Ltd. | 544423 | 327.95 | 328.25 | 322.6 | 322.2 | 327.2 | 5.00 | 1.55 | 1829 | 0.06 | 2026-04-21 11:51:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1247.25 | 1275.75 | 1226.55 | 1244.55 | 1239.45 | -5.10 | -0.41 | 34485 | 4.27 | 2026-04-21 11:51:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 131.38 | 131.85 | 129.08 | 131.38 | 130.54 | -0.84 | -0.64 | 824 | 0.01 | 2026-04-21 11:51:00 | ||
| Krystal Integrated Services Ltd | 544149 | 581 | 581 | 577.7 | 581.15 | 579.6 | -1.55 | -0.27 | 126 | 0.01 | 2026-04-21 11:51:00 | ||
| Laxmi Dental Ltd. | 544339 | 192.65 | 199.45 | 192.65 | 193.25 | 197.9 | 4.65 | 2.41 | 1253 | 0.02 | 2026-04-21 11:51:00 | ||
| Laxmi India Finance Ltd. | 544465 | 122.6 | 122.6 | 121.01 | 122.02 | 121.99 | -0.03 | -0.02 | 1243 | 0.02 | 2026-04-21 11:51:00 | ||
| Le Travenues Technology Ltd. | 544192 | 176.5 | 188.25 | 176.5 | 177.25 | 185.25 | 8.00 | 4.51 | 392597 | 7.27 | 2026-04-21 11:51:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 420.65 | 436 | 420.65 | 429.8 | 431.1 | 1.30 | 0.30 | 4155 | 0.18 | 2026-04-21 11:51:00 | ||
| Lenskart Solutions Ltd. | 544600 | 532 | 542.35 | 524.7 | 533.7 | 538.45 | 4.75 | 0.89 | 55848 | 3.01 | 2026-04-21 11:51:00 | ||
| M&B Engineering Ltd. | 544470 | 345.6 | 345.6 | 335.9 | 338.8 | 335.95 | -2.85 | -0.84 | 1877 | 0.06 | 2026-04-21 11:51:00 | ||
| Mamata Machinery Ltd. | 544318 | 407.2 | 416.05 | 402.55 | 401 | 407.85 | 6.85 | 1.71 | 3549 | 0.14 | 2026-04-21 11:51:00 | ||
| Manba Finance Ltd. | 544262 | 110 | 112.1 | 107.5 | 109.35 | 111.25 | 1.90 | 1.74 | 2214 | 0.02 | 2026-04-21 11:50:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 316.5 | 326.05 | 315.75 | 316.35 | 319.9 | 3.55 | 1.12 | 7168 | 0.23 | 2026-04-21 11:51:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 177.55 | 179.35 | 176.8 | 176.7 | 177.55 | 0.85 | 0.48 | 311 | 0.01 | 2026-04-21 11:50:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 365.85 | 375 | 365.85 | 369.15 | 373.65 | 4.50 | 1.22 | 1293 | 0.05 | 2026-04-21 11:51:00 | ||
| Meesho Ltd. | 544632 | 162.45 | 173.25 | 160.6 | 162.5 | 170.5 | 8.00 | 4.92 | 511210 | 8.72 | 2026-04-21 11:51:00 | ||
| Midwest Ltd. | 544587 | 1341 | 1362.85 | 1334.2 | 1349.6 | 1334.25 | -15.35 | -1.14 | 1313 | 0.18 | 2026-04-21 11:51:00 | ||
| Monika Alcobev Ltd. | 544451 | 253 | 253 | 253 | 252.6 | 253 | 0.40 | 0.16 | 400 | 0.01 | 2026-04-21 11:42:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.97 | 14.14 | 13.97 | 13.92 | 13.99 | 0.07 | 0.50 | 66359 | 0.09 | 2026-04-21 11:51:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.36 | 24.36 | 23.56 | 23.63 | 23.8 | 0.17 | 0.72 | 7964 | 0.02 | 2026-04-21 11:51:00 | ||
| Muthoot Microfin Ltd. | 544055 | 179.5 | 185 | 174.4 | 172.45 | 185 | 12.55 | 7.28 | 20218 | 0.37 | 2026-04-21 11:51:00 | ||
| National Securities Depository Ltd. | 544467 | 920 | 929.85 | 920 | 922.85 | 924.75 | 1.90 | 0.21 | 181891 | 16.82 | 2026-04-21 11:51:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3766.9 | 3959.55 | 3766.9 | 3780.65 | 3942 | 161.35 | 4.27 | 94263 | 37.16 | 4480 | 739.7 | 2026-04-21 11:51:00 |
| Nova Agritech Ltd. | 544100 | 29.3 | 29.54 | 28 | 29.24 | 28.85 | -0.39 | -1.33 | 19632 | 0.06 | 2026-04-21 11:51:00 | ||
| NTPC Green Energy Ltd. | 544289 | 113.24 | 114.4 | 112.6 | 112.88 | 112.71 | -0.17 | -0.15 | 185256 | 2.09 | 2026-04-21 11:51:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 39.4 | 39.69 | 38.3 | 39.24 | 38.35 | -0.89 | -2.27 | 6003350 | 23.02 | 2026-04-21 11:51:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 78.1 | 79.21 | 77.1 | 78.67 | 79.16 | 0.49 | 0.62 | 228 | 0.00 | 2026-04-21 11:50:00 | ||
| Om Power Transmission Ltd. | 544750 | 206.95 | 206.95 | 191.2 | 199.65 | 196 | -3.65 | -1.83 | 54818 | 1.07 | 2026-04-21 11:51:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 199.45 | 216.35 | 199.45 | 201.05 | 212.1 | 11.05 | 5.50 | 127385 | 2.70 | 2026-04-21 11:51:00 | ||
| Orkla India Ltd. | 544595 | 626.05 | 632.6 | 626 | 627.55 | 630.95 | 3.40 | 0.54 | 626 | 0.04 | 2026-04-21 11:51:00 | ||
| Oswal Pumps Ltd. | 544418 | 410.95 | 424.2 | 410.95 | 414.95 | 416.8 | 1.85 | 0.45 | 24817 | 1.03 | 2026-04-21 11:51:00 | ||
| Pace Digitek Ltd. | 544550 | 173 | 175.65 | 172.2 | 171.8 | 174.95 | 3.15 | 1.83 | 31549 | 0.55 | 2026-04-21 11:51:00 | ||
| Patel Retail Ltd. | 544487 | 206.3 | 212.8 | 206.3 | 206.45 | 207.5 | 1.05 | 0.51 | 3685 | 0.08 | 2026-04-21 11:51:00 | ||
| Physicswallah Ltd. | 544609 | 108.52 | 111.2 | 108.16 | 107.09 | 109.7 | 2.61 | 2.44 | 275757 | 3.03 | 2026-04-21 11:51:00 | ||
| Pine Labs Ltd. | 544606 | 192.7 | 197 | 192.7 | 194.1 | 195.65 | 1.55 | 0.80 | 30338 | 0.59 | 2026-04-21 11:51:00 | ||
| Platinum Industries Ltd. | 544134 | 224.7 | 227.75 | 223.9 | 224 | 226.3 | 2.30 | 1.03 | 1444 | 0.03 | 2026-04-21 11:51:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 674 | 687.4 | 669.95 | 669.85 | 674 | 4.15 | 0.62 | 6966 | 0.47 | 2026-04-21 11:51:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 374.05 | 381.6 | 372.85 | 378.6 | 374.7 | -3.90 | -1.03 | 5041 | 0.19 | 2026-04-21 11:51:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 103 | 104.05 | 102.04 | 102.5 | 103.99 | 1.49 | 1.45 | 585 | 0.01 | 2026-04-21 11:51:00 | ||
| Powerica Ltd. | 544744 | 461.25 | 471.2 | 457.2 | 454.8 | 463.9 | 9.10 | 2.00 | 25463 | 1.18 | 2026-04-21 11:51:00 | ||
| Premier Energies Ltd. | 544238 | 1013.15 | 1017 | 997.05 | 1009.95 | 1000.5 | -9.45 | -0.94 | 32561 | 3.26 | 2026-04-21 11:51:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 150 | 155 | 150 | 151.2 | 152.55 | 1.35 | 0.89 | 7404 | 0.11 | 2026-04-21 11:51:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 155.6 | 157.85 | 155.6 | 158.55 | 157.85 | -0.70 | -0.44 | 2 | 0.00 | 2026-04-21 11:51:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 320.25 | 333.55 | 320.25 | 322.3 | 324 | 1.70 | 0.53 | 15493 | 0.50 | 2026-04-21 11:51:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1285.05 | 1297 | 1250.5 | 1277.7 | 1277.2 | -0.50 | -0.04 | 47225 | 6.03 | 2026-04-21 11:51:00 | ||
| Rashi Peripherals Ltd. | 544119 | 483.8 | 483.8 | 474.7 | 474.4 | 476.65 | 2.25 | 0.47 | 5747 | 0.27 | 2026-04-21 11:51:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 147.1 | 148.75 | 144.6 | 145.75 | 145.45 | -0.30 | -0.21 | 34030 | 0.49 | 2026-04-21 11:51:00 | ||
| RBZ Jewellers Ltd. | 544060 | 144.2 | 147.1 | 142.25 | 145.75 | 144 | -1.75 | -1.20 | 5827 | 0.08 | 2026-04-21 11:50:00 | ||
| Regaal Resources Ltd. | 544485 | 83.19 | 86.48 | 82.4 | 83.14 | 85 | 1.86 | 2.24 | 28633 | 0.24 | 2026-04-21 11:51:00 | ||
| Rishabh Instruments Ltd. | 543977 | 494.55 | 497.95 | 473.95 | 475.75 | 477.6 | 1.85 | 0.39 | 12547 | 0.60 | 2026-04-21 11:51:00 | ||
| RK Swamy Ltd. | 544136 | 96.47 | 96.47 | 93.41 | 96.47 | 94.2 | -2.27 | -2.35 | 2702 | 0.03 | 2026-04-21 11:51:00 | ||
| RR Kabel Ltd. | 543981 | 1475 | 1488.25 | 1454.5 | 1470.05 | 1458.35 | -11.70 | -0.80 | 7847 | 1.14 | 2026-04-21 11:51:00 | ||
| Rubicon Research Ltd. | 544578 | 941.95 | 950.05 | 927 | 930 | 947.05 | 17.05 | 1.83 | 11865 | 1.12 | 2026-04-21 11:51:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 474.8 | 475 | 462 | 464.3 | 466.1 | 1.80 | 0.39 | 4424 | 0.21 | 2026-04-21 11:51:00 | ||
| Sagility Ltd. | 544282 | 42.1 | 43 | 41.93 | 42.17 | 42.73 | 0.56 | 1.33 | 289182 | 1.24 | 2026-04-21 11:51:00 | ||
| Sai Life Sciences Ltd. | 544306 | 966.9 | 975 | 944.5 | 958.3 | 959.1 | 0.80 | 0.08 | 7093 | 0.68 | 2026-04-21 11:51:00 | ||
| Sai Parenteral's Ltd. | 544742 | 490.7 | 495.15 | 473 | 489.35 | 473 | -16.35 | -3.34 | 2448 | 0.12 | 2026-04-21 11:51:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101 | 103.4 | 101 | 101.62 | 102.1 | 0.48 | 0.47 | 9442 | 0.10 | 2026-04-21 11:51:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 121.55 | 121.74 | 120 | 120.23 | 120.51 | 0.28 | 0.23 | 16794 | 0.20 | 2026-04-21 11:51:00 | ||
| Samhi Hotels Ltd. | 543984 | 161.9 | 168.7 | 161.9 | 162.8 | 166.35 | 3.55 | 2.18 | 17041 | 0.28 | 2026-04-21 11:51:00 | ||
| Sanathan Textiles Ltd. | 544314 | 427.4 | 427.4 | 421.45 | 419 | 421.45 | 2.45 | 0.58 | 63 | 0.00 | 2026-04-21 11:51:00 | ||
| Sanstar Ltd. | 544217 | 88.41 | 89.57 | 87.93 | 88.18 | 89.12 | 0.94 | 1.07 | 6029 | 0.05 | 2026-04-21 11:51:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 62.62 | 63.9 | 61.63 | 62.68 | 62.76 | 0.08 | 0.13 | 6001 | 0.04 | 2026-04-21 11:49:00 | ||
| Scoda Tubes Ltd. | 544411 | 153.95 | 154 | 148.4 | 152.7 | 149.5 | -3.20 | -2.10 | 10217 | 0.15 | 2026-04-21 11:51:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1652 | 1655.3 | 1610.1 | 1634.05 | 1641.95 | 7.90 | 0.48 | 2643 | 0.43 | 2026-04-21 11:51:00 | ||
| Senco Gold Ltd. | 543936 | 323.05 | 329 | 323.05 | 324.1 | 325.65 | 1.55 | 0.48 | 9868 | 0.32 | 1544 | 227.7 | 2026-04-21 11:51:00 |
| Seshaasai Technologies Ltd. | 544533 | 247 | 259.55 | 244.85 | 246.55 | 258 | 11.45 | 4.64 | 6316 | 0.16 | 2026-04-21 11:51:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 144.3 | 151.25 | 144.3 | 146.4 | 150.3 | 3.90 | 2.66 | 111139 | 1.67 | 2026-04-21 11:51:00 | ||
| Shanti Gold International Ltd. | 544459 | 208.95 | 211.5 | 208 | 206.55 | 209.85 | 3.30 | 1.60 | 7340 | 0.15 | 2026-04-21 11:51:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 49.03 | 49.25 | 48.2 | 48.07 | 48.72 | 0.65 | 1.35 | 6387 | 0.03 | 2026-04-21 11:51:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.31 | 33.42 | 33.23 | 33.22 | 33.23 | 0.01 | 0.03 | 193 | 0.00 | 2026-04-21 11:51:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 374.2 | 379.05 | 373.5 | 373.25 | 374 | 0.75 | 0.20 | 3236 | 0.12 | 2026-04-21 11:51:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 835.25 | 868.5 | 826.8 | 826.75 | 859.6 | 32.85 | 3.97 | 19466 | 1.67 | 2026-04-21 11:51:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 213.5 | 217.6 | 201.35 | 212.95 | 203.25 | -9.70 | -4.56 | 35258 | 0.72 | 2026-04-21 11:51:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 146.8 | 148.8 | 144.55 | 145.55 | 146.9 | 1.35 | 0.93 | 23840 | 0.35 | 2026-04-21 11:51:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 156.8 | 161 | 155.15 | 154.9 | 158.4 | 3.50 | 2.26 | 31219 | 0.49 | 2026-04-21 11:51:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 140.6 | 152.05 | 140.45 | 140.55 | 144.9 | 4.35 | 3.09 | 15267 | 0.22 | 2026-04-21 11:51:00 | ||
| Studds Accessories Ltd. | 544599 | 488.25 | 492.9 | 486.6 | 487.55 | 491.95 | 4.40 | 0.90 | 280 | 0.01 | 2026-04-21 11:51:00 | ||
| Sudeep Pharma Ltd. | 544619 | 675.95 | 677 | 666 | 661.8 | 666 | 4.20 | 0.63 | 1752 | 0.12 | 2026-04-21 11:51:00 | ||
| Sugs Lloyd Ltd. | 544501 | 124.85 | 131.3 | 124.85 | 124.15 | 128.05 | 3.90 | 3.14 | 48000 | 0.61 | 2026-04-21 11:45:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 239.95 | 241.1 | 238.65 | 239.35 | 238.7 | -0.65 | -0.27 | 972 | 0.02 | 2026-04-21 11:51:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 276.95 | 284.2 | 276.95 | 281.15 | 282 | 0.85 | 0.30 | 404 | 0.01 | 2026-04-21 11:51:00 | ||
| Tata Capital Ltd. | 544574 | 336 | 338.05 | 331.45 | 335.25 | 332.95 | -2.30 | -0.69 | 49117 | 1.64 | 2026-04-21 11:51:00 | ||
| Tata Technologies Ltd. | 544028 | 576 | 584.95 | 571.2 | 576.05 | 584 | 7.95 | 1.38 | 22516 | 1.31 | 2026-04-21 11:51:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 597.05 | 606.95 | 590.55 | 596.05 | 598 | 1.95 | 0.33 | 16949 | 1.01 | 2026-04-21 11:51:00 | ||
| Transrail Lighting Ltd. | 544317 | 565.9 | 574.5 | 565.9 | 565.8 | 572.5 | 6.70 | 1.18 | 16608 | 0.95 | 2026-04-21 11:51:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 461 | 471.9 | 461 | 458.1 | 471.9 | 13.80 | 3.01 | 9246 | 0.44 | 2026-04-21 11:51:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 114.4 | 115.8 | 113.05 | 114.53 | 113.82 | -0.71 | -0.62 | 14761 | 0.17 | 2026-04-21 11:51:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 100 | 108.17 | 99.99 | 99.22 | 103.59 | 4.37 | 4.40 | 64309 | 0.67 | 2026-04-21 11:51:00 | ||
| Urban Company Ltd. | 544515 | 135 | 137.95 | 134.1 | 134.15 | 135.6 | 1.45 | 1.08 | 105512 | 1.43 | 2026-04-21 11:51:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.7 | 14.1 | 13.55 | 13.52 | 13.98 | 0.46 | 3.40 | 269418 | 0.38 | 68.23 | 10.15 | 2026-04-21 11:51:00 |
| Valiant Laboratories Ltd. | 543998 | 66.16 | 66.73 | 65.05 | 66.7 | 66.73 | 0.03 | 0.04 | 579 | 0.00 | 2026-04-21 11:48:00 | ||
| Vidya Wires Ltd. | 544633 | 75.27 | 76.9 | 74.16 | 73.42 | 75.66 | 2.24 | 3.05 | 245997 | 1.86 | 2026-04-21 11:51:00 | ||
| Vikram Solar Ltd. | 544488 | 224.3 | 228.15 | 220.9 | 225.75 | 223.2 | -2.55 | -1.13 | 76360 | 1.70 | 2026-04-21 11:51:00 | ||
| Vikran Engineering Ltd. | 544496 | 68.23 | 74.3 | 68.23 | 68.11 | 73 | 4.89 | 7.18 | 359257 | 2.62 | 2026-04-21 11:51:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 119.55 | 122.3 | 118.6 | 118.55 | 121.5 | 2.95 | 2.49 | 206427 | 2.51 | 2026-04-21 11:51:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.8 | 42.65 | 41.8 | 41.86 | 42.4 | 0.54 | 1.29 | 6525 | 0.03 | 2026-04-21 11:51:00 | ||
| VMS TMT Ltd. | 544521 | 46.65 | 47.4 | 46.42 | 46.55 | 46.82 | 0.27 | 0.58 | 1006 | 0.00 | 2026-04-21 11:50:00 | ||
| Wakefit Innovations Ltd. | 544642 | 145.8 | 150.5 | 145.8 | 146.95 | 148.5 | 1.55 | 1.05 | 3281 | 0.05 | 2026-04-21 11:51:00 | ||
| Wework India Management Ltd. | 544570 | 544.95 | 546.55 | 538.15 | 543.9 | 544.9 | 1.00 | 0.18 | 2120 | 0.12 | 2026-04-21 11:51:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.05 | 751 | 736.05 | 746.1 | 749 | 2.90 | 0.39 | 5052 | 0.38 | 843 | 304 | 2026-04-21 11:51:00 |
| Yatra Online Ltd | 543992 | 120 | 121.84 | 119.38 | 119.4 | 121.13 | 1.73 | 1.45 | 21113 | 0.26 | 2026-04-21 11:51:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 253 | 262.2 | 252.25 | 253.35 | 260.15 | 6.80 | 2.68 | 21314 | 0.55 | 2026-04-21 11:51:00 |