Select Exchange & Index:
BSEIPO
16007.66
updated on: 20-Apr-2026 [15:59]
Advances - 82 |
Declines - 138 |
Unchanged - 0
Overview
| Open | 15929.78 | Prev. Close | 16007.66 |
|---|---|---|---|
| Day High | 16076.98 | 52 Week High | 17158.25 |
| Day Low | 15809.04 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 39.97 | 39.45 | -0.52 | -1.30 |
| Advance Agrolife Ltd. | 111.21 | 107.66 | -3.55 | -3.19 |
| Aegis Vopak Terminals Ltd. | 201 | 196.75 | -4.25 | -2.11 |
| Aeroflex Industries Ltd. | 311.2 | 297.85 | -13.35 | -4.29 |
| All Time Plastics Ltd. | 217.4 | 211.8 | -5.60 | -2.58 |
| Allied Blenders And Distillers Ltd. | 573.5 | 573.2 | -0.30 | -0.05 |
| Apeejay Surrendra Park Hotels Ltd. | 122.07 | 120.2 | -1.87 | -1.53 |
| Arisinfra Solutions Ltd. | 128.36 | 127.79 | -0.57 | -0.44 |
| Awfis Space Solutions Ltd. | 363.05 | 346.7 | -16.35 | -4.50 |
| Azad Engineering Ltd. | 1902.85 | 1891.2 | -11.65 | -0.61 |
| Baazar Style Retail Ltd. | 337.2 | 336 | -1.20 | -0.36 |
| Bajaj Housing Finance Ltd. | 91.83 | 89.58 | -2.25 | -2.45 |
| Billionbrains Garage Ventures Ltd. | 198.3 | 196.45 | -1.85 | -0.93 |
| BlackBuck Ltd. | 623.5 | 612.9 | -10.60 | -1.70 |
| BLS E-Services Ltd. | 174.95 | 171.7 | -3.25 | -1.86 |
| Blue Jet Healthcare Ltd. | 422.85 | 413.15 | -9.70 | -2.29 |
| BMW Ventures Ltd. | 60.87 | 59.01 | -1.86 | -3.06 |
| Canara Robeco Asset Management Co Ltd. | 277.7 | 276.1 | -1.60 | -0.58 |
| Capillary Technologies India Ltd. | 566.65 | 557.1 | -9.55 | -1.69 |
| Cello World Ltd. | 432.5 | 421.5 | -11.00 | -2.54 |
| Concord Biotech Ltd. | 1081.25 | 1080 | -1.25 | -0.12 |
| Credo Brands Marketing Ltd. | 79.02 | 77.7 | -1.32 | -1.67 |
| Crizac Ltd. | 229.85 | 228.3 | -1.55 | -0.67 |
| DAM Capital Advisors Ltd. | 159.1 | 157.65 | -1.45 | -0.91 |
| Deepak Builders & Engineers India Ltd. | 76.06 | 74 | -2.06 | -2.71 |
| DOMS Industries Ltd. | 2388.65 | 2353.65 | -35.00 | -1.47 |
| Ellenbarrie Industrial Gases Ltd. | 260.45 | 252.8 | -7.65 | -2.94 |
| Emcure Pharmaceuticals Ltd. | 1670.25 | 1630.1 | -40.15 | -2.40 |
| Emmvee Photovoltaic Power Ltd. | 265.55 | 259.4 | -6.15 | -2.32 |
| Entero Healthcare Solutions Ltd. | 1282.75 | 1262.7 | -20.05 | -1.56 |
| Enviro Infra Engineers Ltd. | 213.2 | 206.5 | -6.70 | -3.14 |
| EPACK Durable Ltd. | 248.4 | 247.4 | -1.00 | -0.40 |
| ESAF Small Finance Bank Ltd. | 24.01 | 23.98 | -0.03 | -0.12 |
| Excelsoft Technologies Ltd. | 91.45 | 91.27 | -0.18 | -0.20 |
| Exicom Tele-Systems Ltd. | 111.47 | 111.45 | -0.02 | -0.02 |
| Fabtech Technologies Ltd. | 158.55 | 155 | -3.55 | -2.24 |
| Flair Writing Industries Ltd. | 333.8 | 332.45 | -1.35 | -0.40 |
| Fractal Analytics Ltd. | 879.3 | 840.3 | -39.00 | -4.44 |
| Gala Precision Engineering Ltd. | 790.4 | 761.8 | -28.60 | -3.62 |
| Gandhar Oil Refinery (India) Ltd. | 147.45 | 142.7 | -4.75 | -3.22 |
| Ganesh Consumer Products Ltd. | 196 | 191.35 | -4.65 | -2.37 |
| Gaudium IVF and Women Health Ltd. | 97.22 | 96.08 | -1.14 | -1.17 |
| Glottis Ltd. | 57.6 | 56.31 | -1.29 | -2.24 |
| GNG Electronics Ltd. | 426.15 | 411.55 | -14.60 | -3.43 |
| Godavari Biorefineries Ltd. | 321.15 | 314.2 | -6.95 | -2.16 |
| Gopal Snacks Ltd. | 284.5 | 279.15 | -5.35 | -1.88 |
| GPT Healthcare Ltd. | 137.35 | 136.25 | -1.10 | -0.80 |
| GSP Crop science Ltd. | 421.65 | 407.55 | -14.10 | -3.34 |
| Gujarat Kidney And Super Speciality Ltd. | 112.35 | 112 | -0.35 | -0.31 |
| Happy Forgings Ltd. | 1336.75 | 1290 | -46.75 | -3.50 |
| HDB Financial Services Ltd. | 681.1 | 669.6 | -11.50 | -1.69 |
| Highway Infrastructure Ltd. | 57.23 | 56.6 | -0.63 | -1.10 |
| HMA Agro Industries Ltd. | 24.76 | 24.6 | -0.16 | -0.65 |
| Honasa Consumer Ltd. | 345.6 | 341.3 | -4.30 | -1.24 |
| ICICI Prudential Asset Management Company Ltd. | 3334.05 | 3293.5 | -40.55 | -1.22 |
| Ideaforge Technology Ltd. | 477.35 | 464.5 | -12.85 | -2.69 |
| IKIO Technologies Ltd. | 144.95 | 142.7 | -2.25 | -1.55 |
| Indian Renewable Energy Development Agency Ltd. | 132.95 | 130.1 | -2.85 | -2.14 |
| Indiqube Spaces Ltd. | 159.05 | 157 | -2.05 | -1.29 |
| Indo Farm Equipments Ltd. | 149.45 | 144.6 | -4.85 | -3.25 |
| Indogulf Cropsciences Ltd. | 63.93 | 62.87 | -1.06 | -1.66 |
| Innova Captab Ltd. | 740.5 | 728.05 | -12.45 | -1.68 |
| Inox India Ltd. | 1492.95 | 1470 | -22.95 | -1.54 |
| International Gemological Institute Ltd. | 372.95 | 355 | -17.95 | -4.81 |
| Inventurus Knowledge Solutions Ltd. | 1496.7 | 1429.25 | -67.45 | -4.51 |
| IRM Energy Ltd. | 220.6 | 212 | -8.60 | -3.90 |
| Jain Resource Recycling Ltd. | 420.9 | 418 | -2.90 | -0.69 |
| Jana Small Finance Bank Ltd. | 391.25 | 381.9 | -9.35 | -2.39 |
| Jaro Institute of Technology Management and Research Ltd. | 438.95 | 437 | -1.95 | -0.44 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1270.05 | 1244.55 | -25.50 | -2.01 |
| Kronox Lab Sciences Ltd. | 133.19 | 131.38 | -1.81 | -1.36 |
| Krystal Integrated Services Ltd | 585.25 | 575.45 | -9.80 | -1.67 |
| Laxmi Dental Ltd. | 195.1 | 192.5 | -2.60 | -1.33 |
| Le Travenues Technology Ltd. | 179.05 | 176.65 | -2.40 | -1.34 |
| Manba Finance Ltd. | 111.9 | 110.3 | -1.60 | -1.43 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 179 | 176.65 | -2.35 | -1.31 |
| Medi Assist Healthcare Services Ltd. | 369.6 | 369.45 | -0.15 | -0.04 |
| Meesho Ltd. | 163.65 | 162.75 | -0.90 | -0.55 |
| Midwest Ltd. | 1375 | 1330 | -45.00 | -3.27 |
| Monika Alcobev Ltd. | 254.1 | 252.95 | -1.15 | -0.45 |
| Motisons Jewellers Ltd. | 14.25 | 13.97 | -0.28 | -1.96 |
| Mukka Proteins Ltd. | 24.12 | 23.56 | -0.56 | -2.32 |
| Muthoot Microfin Ltd. | 176.7 | 173.25 | -3.45 | -1.95 |
| National Securities Depository Ltd. | 939.35 | 922.85 | -16.50 | -1.76 |
| Netweb Technologies India Ltd. | 3810.35 | 3780.65 | -29.70 | -0.78 |
| Nova Agritech Ltd. | 29.5 | 29.36 | -0.14 | -0.47 |
| OLA Electric Mobility Ltd. | 40.83 | 39.24 | -1.59 | -3.89 |
| Om Freight Forwarders Ltd. | 79.89 | 78.2 | -1.69 | -2.12 |
| One Mobikwik Systems Ltd. | 203.55 | 200.2 | -3.35 | -1.65 |
| Orkla India Ltd. | 639.15 | 625.2 | -13.95 | -2.18 |
| Oswal Pumps Ltd. | 433.05 | 414.75 | -18.30 | -4.23 |
| Pace Digitek Ltd. | 177.15 | 171.2 | -5.95 | -3.36 |
| Physicswallah Ltd. | 108.2 | 107.09 | -1.11 | -1.03 |
| PNGS Reva Diamond Jewellery Ltd. | 380.75 | 374.1 | -6.65 | -1.75 |
| Premier Energies Ltd. | 1037.45 | 1004 | -33.45 | -3.22 |
| Prostarm Info Systems Ltd. | 154.45 | 150.05 | -4.40 | -2.85 |
| Quadrant Future Tek Ltd. | 327.15 | 318 | -9.15 | -2.80 |
| Ratnaveer Precision Engineering Ltd. | 156.05 | 144.95 | -11.10 | -7.11 |
| RBZ Jewellers Ltd. | 149.65 | 145 | -4.65 | -3.11 |
| Regaal Resources Ltd. | 85.04 | 82.78 | -2.26 | -2.66 |
| RR Kabel Ltd. | 1475.45 | 1465 | -10.45 | -0.71 |
| Saatvik Green Energy Ltd. | 471.75 | 462.65 | -9.10 | -1.93 |
| Sagility Ltd. | 42.95 | 42.27 | -0.68 | -1.58 |
| Sai Life Sciences Ltd. | 970.5 | 955 | -15.50 | -1.60 |
| Sai Silks (Kalamandir) Ltd. | 102.44 | 100.97 | -1.47 | -1.43 |
| Sambhv Steel Tubes Ltd. | 122.04 | 119.33 | -2.71 | -2.22 |
| Sanathan Textiles Ltd. | 427 | 419 | -8.00 | -1.87 |
| Saraswati Saree Depot Ltd. | 63.78 | 62.11 | -1.67 | -2.62 |
| Scoda Tubes Ltd. | 154.35 | 153.35 | -1.00 | -0.65 |
| Sedemac Mechatronics Ltd. | 1654.95 | 1635.4 | -19.55 | -1.18 |
| Senco Gold Ltd. | 326.45 | 324.1 | -2.35 | -0.72 |
| Shree Ram Twistex Ltd. | 48.91 | 47.8 | -1.11 | -2.27 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.24 | 33.15 | -0.09 | -0.27 |
| Shreeji Shipping Global Ltd. | 377.1 | 375.4 | -1.70 | -0.45 |
| Stallion India Fluorochemicals Ltd. | 159.95 | 155.05 | -4.90 | -3.06 |
| Stanley Lifestyles Ltd. | 142.4 | 140.1 | -2.30 | -1.62 |
| Studds Accessories Ltd. | 489.45 | 487 | -2.45 | -0.50 |
| Sugs Lloyd Ltd. | 124.5 | 123.45 | -1.05 | -0.84 |
| Suraj Estate Developers Ltd. | 245 | 240.75 | -4.25 | -1.73 |
| Suraksha Diagnostic Ltd. | 282.05 | 281.15 | -0.90 | -0.32 |
| Tata Capital Ltd. | 337.6 | 333.05 | -4.55 | -1.35 |
| Tata Technologies Ltd. | 589.15 | 576.05 | -13.10 | -2.22 |
| Tenneco Clean Air India Ltd. | 592.05 | 592 | -0.05 | -0.01 |
| Transrail Lighting Ltd. | 582.15 | 565.9 | -16.25 | -2.79 |
| TVS Supply Chain Solutions Ltd. | 115.39 | 114.1 | -1.29 | -1.12 |
| Unicommerce eSolutions Ltd. | 101.79 | 99 | -2.79 | -2.74 |
| Utkarsh Small Finance Bank Ltd. | 13.77 | 13.5 | -0.27 | -1.96 |
| Valiant Laboratories Ltd. | 68.49 | 66.7 | -1.79 | -2.61 |
| Vikram Solar Ltd. | 229.35 | 225.8 | -3.55 | -1.55 |
| Vikran Engineering Ltd. | 70.16 | 68.11 | -2.05 | -2.92 |
| Vishal Mega Mart Ltd. | 118.9 | 118.75 | -0.15 | -0.13 |
| Vishnu Prakash R Punglia Ltd. | 43.91 | 41.8 | -2.11 | -4.81 |
| VMS TMT Ltd. | 47.22 | 46.55 | -0.67 | -1.42 |
| Vraj Iron & Steel Ltd. | 130.46 | 128.76 | -1.70 | -1.30 |
| Wakefit Innovations Ltd. | 148.85 | 146.1 | -2.75 | -1.85 |
| Yatharth Hospital & Trauma Care Services Ltd. | 754.9 | 742.6 | -12.30 | -1.63 |
| Yatra Online Ltd | 123.2 | 118.2 | -5.00 | -4.06 |
| Zaggle Prepaid Ocean Services Ltd. | 260.5 | 252.2 | -8.30 | -3.19 |
Market Stats
Advances
82
Declines
138
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 39.45 | 39.45 | 39.45 | 39.97 | 39.45 | -0.52 | -1.30 | 2000 | 0.01 | 2026-04-20 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 2186 | 2284.95 | 2178 | 2265.15 | 2275 | 9.85 | 0.43 | 39406 | 8.96 | 2026-04-20 15:45:00 | ||
| Advance Agrolife Ltd. | 544562 | 110.3 | 111.02 | 107.1 | 111.21 | 107.66 | -3.55 | -3.19 | 6005 | 0.06 | 2026-04-20 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 192.6 | 201 | 192.6 | 201 | 196.75 | -4.25 | -2.11 | 32044 | 0.63 | 2026-04-20 15:45:00 | ||
| Aequs Ltd. | 544634 | 171.8 | 201.4 | 171 | 170.6 | 195.3 | 24.70 | 14.48 | 478175 | 9.34 | 2026-04-20 15:43:00 | ||
| Aeroflex Industries Ltd. | 543972 | 312 | 312.7 | 297.85 | 311.2 | 297.85 | -13.35 | -4.29 | 102840 | 3.06 | 2026-04-20 15:42:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 328.15 | 338.35 | 327.2 | 334.15 | 337 | 2.85 | 0.85 | 78216 | 2.64 | 2026-04-20 15:41:00 | ||
| Ajax Engineering Ltd. | 544356 | 497.95 | 501.5 | 480.55 | 488.2 | 496.1 | 7.90 | 1.62 | 5508 | 0.27 | 2026-04-20 15:44:00 | ||
| All Time Plastics Ltd. | 544479 | 220.45 | 220.45 | 211.8 | 217.4 | 211.8 | -5.60 | -2.58 | 3383 | 0.07 | 2026-04-20 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 578.8 | 587.7 | 567.25 | 573.5 | 573.2 | -0.30 | -0.05 | 31850 | 1.83 | 2026-04-20 15:42:00 | ||
| Amagi Media Labs Ltd. | 544679 | 358.45 | 371.25 | 348.25 | 356.5 | 367.2 | 10.70 | 3.00 | 114878 | 4.22 | 2026-04-20 15:40:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 131.8 | 134.9 | 129.05 | 130.85 | 133.95 | 3.10 | 2.37 | 202526 | 2.71 | 2026-04-20 15:43:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 571.45 | 578.7 | 561.5 | 574.35 | 575 | 0.65 | 0.11 | 30580 | 1.76 | 2026-04-20 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 145 | 149.15 | 142.75 | 142.2 | 145.5 | 3.30 | 2.32 | 69762 | 1.02 | 2026-04-20 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 722.05 | 729.3 | 710 | 720.2 | 723.7 | 3.50 | 0.49 | 5329 | 0.39 | 2026-04-20 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122 | 123.03 | 119.37 | 122.07 | 120.2 | -1.87 | -1.53 | 10947 | 0.13 | 2026-04-20 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 130.84 | 130.84 | 121 | 128.36 | 127.79 | -0.57 | -0.44 | 52366 | 0.67 | 2026-04-20 15:40:00 | ||
| ASK Automotive Ltd. | 544022 | 436.55 | 442.05 | 434.55 | 435.85 | 438.7 | 2.85 | 0.65 | 5346 | 0.23 | 2026-04-20 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 853.95 | 919 | 836 | 850.65 | 889.35 | 38.70 | 4.55 | 871037 | 77.47 | 2026-04-20 15:45:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1408.65 | 1444.2 | 1365.45 | 1375.4 | 1400 | 24.60 | 1.79 | 18526 | 2.59 | 2026-04-20 15:41:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 363.8 | 365 | 345 | 363.05 | 346.7 | -16.35 | -4.50 | 14446 | 0.50 | 2026-04-20 15:43:00 | ||
| Azad Engineering Ltd. | 544061 | 1901.95 | 1950 | 1866.6 | 1902.85 | 1891.2 | -11.65 | -0.61 | 28424 | 5.38 | 2026-04-20 15:40:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 98.55 | 99.85 | 98 | 98.45 | 99.85 | 1.40 | 1.42 | 7000 | 0.07 | 2026-04-20 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 347 | 351 | 336 | 337.2 | 336 | -1.20 | -0.36 | 29759 | 1.00 | 2026-04-20 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 91.84 | 91.9 | 89.12 | 91.83 | 89.58 | -2.25 | -2.45 | 936472 | 8.39 | 2026-04-20 15:45:00 | ||
| Belrise Industries Ltd. | 544405 | 215.95 | 226.3 | 211.45 | 213.55 | 222.4 | 8.85 | 4.14 | 487693 | 10.85 | 2026-04-20 15:45:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 35.98 | 36.51 | 34.8 | 35.75 | 35.85 | 0.10 | 0.28 | 1199039 | 4.30 | 2026-04-20 15:44:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 201.7 | 205.5 | 193.6 | 198.3 | 196.45 | -1.85 | -0.93 | 3251550 | 63.88 | 2026-04-20 15:45:00 | ||
| BlackBuck Ltd. | 544288 | 624.15 | 624.2 | 611.85 | 623.5 | 612.9 | -10.60 | -1.70 | 38470 | 2.36 | 2026-04-20 15:45:00 | ||
| BLS E-Services Ltd. | 544107 | 176.25 | 178 | 171.15 | 174.95 | 171.7 | -3.25 | -1.86 | 11270 | 0.19 | 2026-04-20 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 422.7 | 426 | 410 | 422.85 | 413.15 | -9.70 | -2.29 | 24394 | 1.01 | 2026-04-20 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 523.25 | 541.5 | 522.45 | 522.3 | 536.9 | 14.60 | 2.80 | 31377 | 1.68 | 2026-04-20 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 62 | 62 | 59 | 60.87 | 59.01 | -1.86 | -3.06 | 4618 | 0.03 | 2026-04-20 15:43:00 | ||
| Brainbees Solutions Ltd. | 544226 | 253.15 | 261 | 247.65 | 252.4 | 253 | 0.60 | 0.24 | 187848 | 4.75 | 2026-04-20 15:41:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 66.03 | 68.2 | 66.02 | 66.61 | 67.22 | 0.61 | 0.92 | 15974 | 0.11 | 2026-04-20 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 150.4 | 150.9 | 147.65 | 149.9 | 150.25 | 0.35 | 0.23 | 39698 | 0.60 | 2026-04-20 15:44:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 280.4 | 283.7 | 274.4 | 277.7 | 276.1 | -1.60 | -0.58 | 26888 | 0.74 | 2026-04-20 15:43:00 | ||
| Capillary Technologies India Ltd. | 544614 | 559.35 | 570.1 | 557 | 566.65 | 557.1 | -9.55 | -1.69 | 2766 | 0.15 | 2026-04-20 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 306.95 | 314.35 | 302.75 | 306.5 | 308 | 1.50 | 0.49 | 11318 | 0.35 | 2026-04-20 15:40:00 | ||
| Cello World Ltd. | 544012 | 436 | 436 | 421.2 | 432.5 | 421.5 | -11.00 | -2.54 | 14043 | 0.59 | 2026-04-20 15:43:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 182.35 | 193 | 181 | 180.7 | 189 | 8.30 | 4.59 | 335257 | 6.34 | 2026-04-20 15:45:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 993.05 | 1029.9 | 981.1 | 999.15 | 1009.45 | 10.30 | 1.03 | 26115 | 2.64 | 2026-04-20 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1101.9 | 1101.9 | 1054 | 1081.25 | 1080 | -1.25 | -0.12 | 18352 | 1.98 | 2026-04-20 15:43:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 333 | 338.6 | 323.5 | 332.45 | 332.85 | 0.40 | 0.12 | 7580 | 0.25 | 2026-04-20 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1603.75 | 1721 | 1603.75 | 1620.95 | 1689.1 | 68.15 | 4.20 | 5960 | 1.01 | 2026-04-20 15:44:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78.24 | 79.45 | 77.24 | 79.02 | 77.7 | -1.32 | -1.67 | 13994 | 0.11 | 2026-04-20 15:40:00 | ||
| Crizac Ltd. | 544439 | 241 | 241 | 225.95 | 229.85 | 228.3 | -1.55 | -0.67 | 6619 | 0.15 | 2026-04-20 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 347.55 | 349.85 | 335 | 341.1 | 345.55 | 4.45 | 1.30 | 25016 | 0.86 | 882.9 | 264.95 | 2026-04-20 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1060.8 | 1198.05 | 1060.8 | 1076.3 | 1095.05 | 18.75 | 1.74 | 5671 | 0.62 | 2026-04-20 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 158.85 | 159.85 | 155 | 159.1 | 157.65 | -1.45 | -0.91 | 32590 | 0.51 | 2026-04-20 15:41:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 75.88 | 76.3 | 73.94 | 76.06 | 74 | -2.06 | -2.71 | 2517 | 0.02 | 2026-04-20 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 300.95 | 318.25 | 295.95 | 301.1 | 302.6 | 1.50 | 0.50 | 30528 | 0.92 | 2026-04-20 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 22.28 | 22.28 | 20.41 | 21.48 | 21.62 | 0.14 | 0.65 | 56000 | 0.12 | 2026-04-20 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2432.85 | 2432.85 | 2353.65 | 2388.65 | 2353.65 | -35.00 | -1.47 | 2056 | 0.48 | 2026-04-20 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 441.4 | 453.1 | 441.4 | 444.45 | 450 | 5.55 | 1.25 | 8139 | 0.37 | 2026-04-20 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 143.5 | 154.4 | 137.65 | 140.5 | 146 | 5.50 | 3.91 | 57433 | 0.84 | 2026-04-20 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 261.1 | 261.45 | 252.8 | 260.45 | 252.8 | -7.65 | -2.94 | 30293 | 0.77 | 2026-04-20 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1664.85 | 1672.95 | 1618 | 1670.25 | 1630.1 | -40.15 | -2.40 | 14034 | 2.29 | 2026-04-20 15:45:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 267.55 | 273.55 | 259.05 | 265.55 | 259.4 | -6.15 | -2.32 | 387967 | 10.06 | 2026-04-20 15:45:00 | ||
| EMS Ltd. | 543983 | 375.05 | 398.4 | 364.65 | 346.15 | 370.8 | 24.65 | 7.12 | 490117 | 18.17 | 2026-04-20 15:42:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1259.4 | 1276.2 | 1242 | 1282.75 | 1262.7 | -20.05 | -1.56 | 4702 | 0.59 | 2026-04-20 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 213.85 | 214.95 | 202 | 213.2 | 206.5 | -6.70 | -3.14 | 128079 | 2.64 | 2026-04-20 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 250.45 | 255.4 | 243.2 | 248.4 | 247.4 | -1.00 | -0.40 | 33987 | 0.84 | 2026-04-20 15:45:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 189.05 | 200 | 186.6 | 192.35 | 192.7 | 0.35 | 0.18 | 67222 | 1.30 | 2026-04-20 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24.32 | 24.32 | 23.72 | 24.01 | 23.98 | -0.03 | -0.12 | 28319 | 0.07 | 2026-04-20 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 91 | 93.89 | 90 | 91.45 | 91.27 | -0.18 | -0.20 | 14152 | 0.13 | 2026-04-20 15:44:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 111 | 118.66 | 109.54 | 111.47 | 111.45 | -0.02 | -0.02 | 90186 | 1.01 | 2026-04-20 15:41:00 | ||
| Fabtech Technologies Ltd. | 544558 | 159.8 | 161.25 | 154.05 | 158.55 | 155 | -3.55 | -2.24 | 3627 | 0.06 | 2026-04-20 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 148.25 | 152 | 146.25 | 146.15 | 148.75 | 2.60 | 1.78 | 32032 | 0.48 | 2026-04-20 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 332.95 | 339.45 | 327.9 | 333.8 | 332.45 | -1.35 | -0.40 | 1823 | 0.06 | 2026-04-20 15:40:00 | ||
| Fractal Analytics Ltd. | 544700 | 881.05 | 883 | 833.8 | 879.3 | 840.3 | -39.00 | -4.44 | 62358 | 5.24 | 2026-04-20 15:44:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 258.45 | 264.5 | 256.4 | 258.7 | 262.5 | 3.80 | 1.47 | 35842 | 0.94 | 2026-04-20 15:43:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 786 | 792.85 | 761.8 | 790.4 | 761.8 | -28.60 | -3.62 | 1077 | 0.08 | 2026-04-20 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.8 | 149.8 | 142.65 | 147.45 | 142.7 | -4.75 | -3.22 | 22735 | 0.32 | 2026-04-20 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 194.85 | 195.6 | 190.05 | 196 | 191.35 | -4.65 | -2.37 | 5576 | 0.11 | 2026-04-20 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 96.05 | 98.79 | 93 | 97.22 | 96.08 | -1.14 | -1.17 | 101164 | 0.97 | 2026-04-20 15:41:00 | ||
| Gem Aromatics Ltd. | 544491 | 180 | 181 | 174 | 175.6 | 177 | 1.40 | 0.80 | 2139 | 0.04 | 2026-04-20 15:44:00 | ||
| GK Energy Ltd. | 544525 | 125.59 | 137.37 | 124.2 | 124.89 | 129 | 4.11 | 3.29 | 182403 | 2.35 | 2026-04-20 15:40:00 | ||
| Glottis Ltd. | 544557 | 56.5 | 57.46 | 56 | 57.6 | 56.31 | -1.29 | -2.24 | 4125 | 0.02 | 2026-04-20 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 425.55 | 433.55 | 409 | 426.15 | 411.55 | -14.60 | -3.43 | 15054 | 0.62 | 2026-04-20 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 316.95 | 322.15 | 316.95 | 319.25 | 321.65 | 2.40 | 0.75 | 125954 | 4.05 | 2026-04-20 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 324.55 | 324.55 | 307.3 | 321.15 | 314.2 | -6.95 | -2.16 | 6646 | 0.21 | 2026-04-20 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 285 | 287.95 | 276.65 | 284.5 | 279.15 | -5.35 | -1.88 | 2255 | 0.06 | 2026-04-20 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 137.75 | 138.5 | 135.35 | 137.35 | 136.25 | -1.10 | -0.80 | 1321 | 0.02 | 2026-04-20 15:40:00 | ||
| GSP Crop science Ltd. | 544733 | 423.35 | 427.15 | 407.3 | 421.65 | 407.55 | -14.10 | -3.34 | 7098 | 0.29 | 2026-04-20 15:41:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 111.5 | 114.9 | 111 | 112.35 | 112 | -0.35 | -0.31 | 16835 | 0.19 | 2026-04-20 15:43:00 | ||
| Happy Forgings Ltd. | 544057 | 1350 | 1391.1 | 1290 | 1336.75 | 1290 | -46.75 | -3.50 | 12455 | 1.61 | 2026-04-20 15:41:00 | ||
| HDB Financial Services Ltd. | 544429 | 681.8 | 681.8 | 666 | 681.1 | 669.6 | -11.50 | -1.69 | 49012 | 3.28 | 2026-04-20 15:45:00 | ||
| Highway Infrastructure Ltd. | 544477 | 56.1 | 57.11 | 54.71 | 57.23 | 56.6 | -0.63 | -1.10 | 25126 | 0.14 | 2026-04-20 15:44:00 | ||
| HMA Agro Industries Ltd. | 543929 | 25 | 25.8 | 24.33 | 24.76 | 24.6 | -0.16 | -0.65 | 85468 | 0.21 | 839.95 | 20 | 2026-04-20 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 347.25 | 348 | 339.7 | 345.6 | 341.3 | -4.30 | -1.24 | 23274 | 0.79 | 2026-04-20 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3334.25 | 3390 | 3276.9 | 3334.05 | 3293.5 | -40.55 | -1.22 | 27008 | 8.90 | 2026-04-20 15:45:00 | ||
| Ideaforge Technology Ltd. | 543932 | 476.05 | 478.8 | 460.05 | 477.35 | 464.5 | -12.85 | -2.69 | 18000 | 0.84 | 1344 | 301 | 2026-04-20 15:45:00 |
| IKIO Technologies Ltd. | 543923 | 145 | 146.15 | 141.5 | 144.95 | 142.7 | -2.25 | -1.55 | 8014 | 0.11 | 477.15 | 104.1 | 2026-04-20 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 800.05 | 806.85 | 794.35 | 803.15 | 804.05 | 0.90 | 0.11 | 3393 | 0.27 | 2026-04-20 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.85 | 133.85 | 129.35 | 132.95 | 130.1 | -2.85 | -2.14 | 565046 | 7.35 | 2026-04-20 15:44:00 | ||
| Indiqube Spaces Ltd. | 544454 | 162.25 | 162.25 | 155.9 | 159.05 | 157 | -2.05 | -1.29 | 8452 | 0.13 | 2026-04-20 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 149 | 149.05 | 143.25 | 149.45 | 144.6 | -4.85 | -3.25 | 8795 | 0.13 | 2026-04-20 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 64.24 | 64.24 | 62.1 | 63.93 | 62.87 | -1.06 | -1.66 | 5861 | 0.04 | 2026-04-20 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 729.1 | 741.9 | 726 | 740.5 | 728.05 | -12.45 | -1.68 | 2158 | 0.16 | 2026-04-20 15:40:00 | ||
| Innovision Ltd. | 544732 | 317.2 | 341.9 | 312.1 | 317.15 | 321.65 | 4.50 | 1.42 | 184511 | 5.93 | 2026-04-20 15:42:00 | ||
| Inox India Ltd. | 544046 | 1500 | 1500 | 1465 | 1492.95 | 1470 | -22.95 | -1.54 | 31214 | 4.59 | 2026-04-20 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1954.85 | 2015.25 | 1916 | 1916.45 | 1986 | 69.55 | 3.63 | 4601 | 0.91 | 2026-04-20 15:40:00 | ||
| International Gemological Institute Ltd. | 544311 | 368.75 | 372 | 355 | 372.95 | 355 | -17.95 | -4.81 | 66707 | 2.37 | 2026-04-20 15:44:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1500.6 | 1500.6 | 1421.95 | 1496.7 | 1429.25 | -67.45 | -4.51 | 9894 | 1.41 | 2026-04-20 15:41:00 | ||
| IRM Energy Ltd. | 544004 | 220 | 220.55 | 212 | 220.6 | 212 | -8.60 | -3.90 | 14199 | 0.30 | 2026-04-20 15:43:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 272.2 | 281.7 | 261.95 | 268.4 | 280 | 11.60 | 4.32 | 10070 | 0.28 | 2026-04-20 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 423.9 | 423.9 | 407.75 | 420.9 | 418 | -2.90 | -0.69 | 39169 | 1.64 | 2026-04-20 15:43:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 396.4 | 396.4 | 380.35 | 391.25 | 381.9 | -9.35 | -2.39 | 6290 | 0.24 | 2026-04-20 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 438.75 | 440 | 430.25 | 438.95 | 437 | -1.95 | -0.44 | 19361 | 0.85 | 2026-04-20 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 387.8 | 387.95 | 372.75 | 380.05 | 380.75 | 0.70 | 0.18 | 8143 | 0.31 | 2026-04-20 15:40:00 | ||
| JNK India Ltd. | 544167 | 313.95 | 351.7 | 304.5 | 304 | 336.45 | 32.45 | 10.67 | 114105 | 3.84 | 2026-04-20 15:44:00 | ||
| JSW Cement Ltd. | 544480 | 126.35 | 130.6 | 124.35 | 125.9 | 129.5 | 3.60 | 2.86 | 237634 | 3.08 | 2026-04-20 15:45:00 | ||
| JSW Infrastructure Ltd. | 543994 | 271.9 | 279.95 | 269.3 | 274.35 | 278.15 | 3.80 | 1.39 | 198711 | 5.53 | 2026-04-20 15:44:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1285.05 | 1293.3 | 1271.55 | 1285.05 | 1293.3 | 8.25 | 0.64 | 514 | 0.07 | 2026-04-20 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 707.3 | 767.7 | 701.05 | 707.3 | 743.3 | 36.00 | 5.09 | 352229 | 26.18 | 2026-04-20 15:44:00 | ||
| Kalpataru Ltd. | 544423 | 311 | 335.75 | 308.8 | 311.65 | 324.05 | 12.40 | 3.98 | 16785 | 0.54 | 2026-04-20 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1269.9 | 1313 | 1227.8 | 1270.05 | 1244.55 | -25.50 | -2.01 | 79781 | 9.93 | 2026-04-20 15:45:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 133 | 133.5 | 130.27 | 133.19 | 131.38 | -1.81 | -1.36 | 2944 | 0.04 | 2026-04-20 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 585.25 | 596.05 | 570.25 | 585.25 | 575.45 | -9.80 | -1.67 | 2590 | 0.15 | 2026-04-20 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 192.7 | 199.95 | 189.6 | 195.1 | 192.5 | -2.60 | -1.33 | 9048 | 0.17 | 2026-04-20 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 118.01 | 123.4 | 116.76 | 120.41 | 122.97 | 2.56 | 2.13 | 25395 | 0.31 | 2026-04-20 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 181.9 | 181.9 | 174.9 | 179.05 | 176.65 | -2.40 | -1.34 | 74714 | 1.32 | 2026-04-20 15:43:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 419 | 431.45 | 419 | 427.1 | 431.25 | 4.15 | 0.97 | 4676 | 0.20 | 2026-04-20 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 530.05 | 537.45 | 508.7 | 534.85 | 536 | 1.15 | 0.22 | 370908 | 19.88 | 2026-04-20 15:44:00 | ||
| M&B Engineering Ltd. | 544470 | 329.65 | 345.65 | 323.65 | 329.65 | 338 | 8.35 | 2.53 | 24371 | 0.82 | 2026-04-20 15:42:00 | ||
| Mamata Machinery Ltd. | 544318 | 398.75 | 407 | 393.55 | 401.25 | 402 | 0.75 | 0.19 | 6487 | 0.26 | 2026-04-20 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 112 | 115.45 | 108.6 | 111.9 | 110.3 | -1.60 | -1.43 | 964 | 0.01 | 2026-04-20 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 307.95 | 328.7 | 295.45 | 302.3 | 315 | 12.70 | 4.20 | 24885 | 0.78 | 2026-04-20 15:45:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 183.2 | 183.2 | 175.35 | 179 | 176.65 | -2.35 | -1.31 | 618 | 0.01 | 2026-04-20 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 366.45 | 377.2 | 366.45 | 369.6 | 369.45 | -0.15 | -0.04 | 9865 | 0.36 | 2026-04-20 15:40:00 | ||
| Meesho Ltd. | 544632 | 164.2 | 165.7 | 159.6 | 163.65 | 162.75 | -0.90 | -0.55 | 182694 | 2.97 | 2026-04-20 15:44:00 | ||
| Midwest Ltd. | 544587 | 1375.05 | 1405.25 | 1321 | 1375 | 1330 | -45.00 | -3.27 | 1558 | 0.21 | 2026-04-20 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 253 | 253 | 252.05 | 254.1 | 252.95 | -1.15 | -0.45 | 1600 | 0.04 | 2026-04-20 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.3 | 14.34 | 13.88 | 14.25 | 13.97 | -0.28 | -1.96 | 109081 | 0.15 | 2026-04-20 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 25.2 | 25.2 | 23.55 | 24.12 | 23.56 | -0.56 | -2.32 | 22561 | 0.05 | 2026-04-20 15:41:00 | ||
| Muthoot Microfin Ltd. | 544055 | 179.55 | 179.55 | 172 | 176.7 | 173.25 | -3.45 | -1.95 | 4700 | 0.08 | 2026-04-20 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 945 | 946.95 | 921.1 | 939.35 | 922.85 | -16.50 | -1.76 | 503960 | 46.51 | 2026-04-20 15:45:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3827.9 | 3863 | 3723.2 | 3810.35 | 3780.65 | -29.70 | -0.78 | 108528 | 41.03 | 4480 | 739.7 | 2026-04-20 15:45:00 |
| Nova Agritech Ltd. | 544100 | 29.01 | 29.99 | 29.01 | 29.5 | 29.36 | -0.14 | -0.47 | 10197 | 0.03 | 2026-04-20 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 112.38 | 114.6 | 110.7 | 111.56 | 112.88 | 1.32 | 1.18 | 993696 | 11.22 | 2026-04-20 15:45:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 40.77 | 41.58 | 39.02 | 40.83 | 39.24 | -1.59 | -3.89 | 11534828 | 45.26 | 2026-04-20 15:45:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 81.35 | 81.35 | 78.1 | 79.89 | 78.2 | -1.69 | -2.12 | 5533 | 0.04 | 2026-04-20 15:40:00 | ||
| Om Power Transmission Ltd. | 544750 | 199.65 | 199.65 | 195 | 190.15 | 199.65 | 9.50 | 5.00 | 104768 | 2.09 | 2026-04-20 15:44:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 205.65 | 205.65 | 198.4 | 203.55 | 200.2 | -3.35 | -1.65 | 34177 | 0.68 | 2026-04-20 15:40:00 | ||
| Orkla India Ltd. | 544595 | 630.45 | 638.4 | 624.8 | 639.15 | 625.2 | -13.95 | -2.18 | 5050 | 0.32 | 2026-04-20 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 433.55 | 433.65 | 411.4 | 433.05 | 414.75 | -18.30 | -4.23 | 73728 | 3.06 | 2026-04-20 15:42:00 | ||
| Pace Digitek Ltd. | 544550 | 178.05 | 178.15 | 169.3 | 177.15 | 171.2 | -5.95 | -3.36 | 119760 | 2.05 | 2026-04-20 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 238.45 | 238.45 | 199.4 | 200.6 | 205.5 | 4.90 | 2.44 | 8514 | 0.17 | 2026-04-20 15:42:00 | ||
| Physicswallah Ltd. | 544609 | 108.96 | 109.95 | 106.2 | 108.2 | 107.09 | -1.11 | -1.03 | 184615 | 1.98 | 2026-04-20 15:45:00 | ||
| Pine Labs Ltd. | 544606 | 193.75 | 196.5 | 190.4 | 193.9 | 194.2 | 0.30 | 0.15 | 114136 | 2.22 | 2026-04-20 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 220.85 | 225.85 | 219.3 | 223.65 | 224.55 | 0.90 | 0.40 | 4434 | 0.10 | 2026-04-20 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 667.65 | 676.05 | 658.7 | 667.45 | 668 | 0.55 | 0.08 | 13691 | 0.91 | 2026-04-20 15:40:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 385 | 394 | 374.1 | 380.75 | 374.1 | -6.65 | -1.75 | 29110 | 1.09 | 2026-04-20 15:45:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 117.99 | 117.99 | 101.28 | 99.14 | 104 | 4.86 | 4.90 | 32329 | 0.34 | 2026-04-20 15:40:00 | ||
| Powerica Ltd. | 544744 | 447.05 | 459.95 | 446.9 | 436.55 | 456.25 | 19.70 | 4.51 | 42073 | 1.92 | 2026-04-20 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 1042.35 | 1044.65 | 1002.35 | 1037.45 | 1004 | -33.45 | -3.22 | 109314 | 10.98 | 2026-04-20 15:43:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 157 | 157 | 149.05 | 154.45 | 150.05 | -4.40 | -2.85 | 19110 | 0.29 | 2026-04-20 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 155.9 | 158.55 | 153.75 | 158.5 | 158.55 | 0.05 | 0.03 | 5094 | 0.08 | 2026-04-20 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 328.7 | 328.7 | 317.35 | 327.15 | 318 | -9.15 | -2.80 | 21181 | 0.67 | 2026-04-20 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1218.35 | 1295.85 | 1188.55 | 1204.6 | 1277.7 | 73.10 | 6.07 | 73525 | 9.39 | 2026-04-20 15:40:00 | ||
| Rashi Peripherals Ltd. | 544119 | 462.95 | 487 | 451 | 455.25 | 471.55 | 16.30 | 3.58 | 40668 | 1.92 | 2026-04-20 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 156 | 156 | 144.95 | 156.05 | 144.95 | -11.10 | -7.11 | 168442 | 2.44 | 2026-04-20 15:41:00 | ||
| RBZ Jewellers Ltd. | 544060 | 146.7 | 149.5 | 143.4 | 149.65 | 145 | -4.65 | -3.11 | 4778 | 0.07 | 2026-04-20 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 86 | 86.23 | 82.29 | 85.04 | 82.78 | -2.26 | -2.66 | 46815 | 0.39 | 2026-04-20 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 472.25 | 483.85 | 452.85 | 463.4 | 476.85 | 13.45 | 2.90 | 6124 | 0.29 | 2026-04-20 15:44:00 | ||
| RK Swamy Ltd. | 544136 | 90.75 | 98.03 | 89.82 | 90.75 | 96.6 | 5.85 | 6.45 | 3345 | 0.03 | 2026-04-20 15:43:00 | ||
| RR Kabel Ltd. | 543981 | 1493.05 | 1513.95 | 1459.35 | 1475.45 | 1465 | -10.45 | -0.71 | 13615 | 1.99 | 2026-04-20 15:41:00 | ||
| Rubicon Research Ltd. | 544578 | 906 | 937.95 | 892.5 | 897.05 | 930 | 32.95 | 3.67 | 14349 | 1.33 | 2026-04-20 15:43:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 479.5 | 480 | 462 | 471.75 | 462.65 | -9.10 | -1.93 | 7656 | 0.35 | 2026-04-20 15:40:00 | ||
| Sagility Ltd. | 544282 | 42.94 | 42.95 | 42.02 | 42.95 | 42.27 | -0.68 | -1.58 | 1062276 | 4.49 | 2026-04-20 15:44:00 | ||
| Sai Life Sciences Ltd. | 544306 | 981 | 981 | 952.95 | 970.5 | 955 | -15.50 | -1.60 | 8393 | 0.80 | 2026-04-20 15:40:00 | ||
| Sai Parenteral's Ltd. | 544742 | 478.5 | 493.15 | 476.45 | 478.3 | 490 | 11.70 | 2.45 | 17220 | 0.84 | 2026-04-20 15:44:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102.4 | 103.06 | 100.15 | 102.44 | 100.97 | -1.47 | -1.43 | 26425 | 0.27 | 2026-04-20 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 124.43 | 124.43 | 119 | 122.04 | 119.33 | -2.71 | -2.22 | 138292 | 1.65 | 2026-04-20 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 163.05 | 164.25 | 160.6 | 163.25 | 163.9 | 0.65 | 0.40 | 36475 | 0.60 | 2026-04-20 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 422.05 | 431.1 | 418.85 | 427 | 419 | -8.00 | -1.87 | 664 | 0.03 | 2026-04-20 15:40:00 | ||
| Sanstar Ltd. | 544217 | 87.45 | 89.25 | 85.63 | 87.39 | 88.23 | 0.84 | 0.96 | 8189 | 0.07 | 2026-04-20 15:41:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 64.5 | 64.5 | 62.11 | 63.78 | 62.11 | -1.67 | -2.62 | 673 | 0.00 | 2026-04-20 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 152.65 | 154.5 | 150.55 | 154.35 | 153.35 | -1.00 | -0.65 | 6444 | 0.10 | 2026-04-20 15:43:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1655.55 | 1693 | 1626.05 | 1654.95 | 1635.4 | -19.55 | -1.18 | 61326 | 10.03 | 2026-04-20 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 326.65 | 331.8 | 322.45 | 326.45 | 324.1 | -2.35 | -0.72 | 56590 | 1.83 | 1544 | 227.7 | 2026-04-20 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 242 | 250.3 | 233.8 | 239.85 | 244.2 | 4.35 | 1.81 | 18780 | 0.46 | 2026-04-20 15:45:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 138.85 | 147.9 | 137.8 | 141.6 | 145.65 | 4.05 | 2.86 | 246001 | 3.58 | 2026-04-20 15:45:00 | ||
| Shanti Gold International Ltd. | 544459 | 200.8 | 212.4 | 195.75 | 199.05 | 206 | 6.95 | 3.49 | 33199 | 0.68 | 2026-04-20 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 49.79 | 49.79 | 47.75 | 48.91 | 47.8 | -1.11 | -2.27 | 14918 | 0.07 | 2026-04-20 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30.8 | 34.26 | 30.8 | 33.24 | 33.15 | -0.09 | -0.27 | 15244 | 0.05 | 2026-04-20 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 377.1 | 384.3 | 370 | 377.1 | 375.4 | -1.70 | -0.45 | 38820 | 1.46 | 2026-04-20 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 794.5 | 835.55 | 794.5 | 801.4 | 821.3 | 19.90 | 2.48 | 18997 | 1.56 | 2026-04-20 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 202.55 | 214.6 | 197.05 | 199.4 | 214.1 | 14.70 | 7.37 | 35325 | 0.76 | 2026-04-20 15:43:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 141 | 147 | 137.5 | 140 | 145.55 | 5.55 | 3.96 | 102971 | 1.50 | 2026-04-20 15:45:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 162.9 | 162.9 | 153.25 | 159.95 | 155.05 | -4.90 | -3.06 | 157617 | 2.44 | 2026-04-20 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 145.5 | 145.5 | 139 | 142.4 | 140.1 | -2.30 | -1.62 | 4526 | 0.06 | 2026-04-20 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 484.15 | 490.25 | 481.95 | 489.45 | 487 | -2.45 | -0.50 | 915 | 0.04 | 2026-04-20 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 650 | 669.9 | 641.05 | 642.7 | 661.8 | 19.10 | 2.97 | 2698 | 0.18 | 2026-04-20 15:42:00 | ||
| Sugs Lloyd Ltd. | 544501 | 127 | 127 | 123.45 | 124.5 | 123.45 | -1.05 | -0.84 | 26000 | 0.32 | 2026-04-20 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 249.95 | 249.95 | 237.2 | 245 | 240.75 | -4.25 | -1.73 | 14088 | 0.34 | 2026-04-20 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 282.6 | 288 | 279.7 | 282.05 | 281.15 | -0.90 | -0.32 | 1235 | 0.03 | 2026-04-20 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 338.9 | 338.9 | 332.75 | 337.6 | 333.05 | -4.55 | -1.35 | 90466 | 3.01 | 2026-04-20 15:43:00 | ||
| Tata Technologies Ltd. | 544028 | 597.9 | 597.9 | 573.15 | 589.15 | 576.05 | -13.10 | -2.22 | 44919 | 2.59 | 2026-04-20 15:45:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 591.5 | 609.3 | 581.4 | 592.05 | 592 | -0.05 | -0.01 | 53989 | 3.20 | 2026-04-20 15:44:00 | ||
| Transrail Lighting Ltd. | 544317 | 580.45 | 582.55 | 564.85 | 582.15 | 565.9 | -16.25 | -2.79 | 27217 | 1.54 | 2026-04-20 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 439.95 | 460.8 | 439.95 | 444.1 | 458.1 | 14.00 | 3.15 | 25754 | 1.18 | 2026-04-20 15:41:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 116.8 | 116.8 | 113.11 | 115.39 | 114.1 | -1.29 | -1.12 | 16901 | 0.19 | 2026-04-20 15:42:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 101.79 | 102.16 | 99 | 101.79 | 99 | -2.79 | -2.74 | 31203 | 0.31 | 2026-04-20 15:40:00 | ||
| Urban Company Ltd. | 544515 | 135.25 | 138.9 | 130.7 | 133.6 | 134.35 | 0.75 | 0.56 | 404752 | 5.44 | 2026-04-20 15:44:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.92 | 13.99 | 13.48 | 13.77 | 13.5 | -0.27 | -1.96 | 621607 | 0.84 | 68.23 | 10.15 | 2026-04-20 15:45:00 |
| Valiant Laboratories Ltd. | 543998 | 66.74 | 69.34 | 66.33 | 68.49 | 66.7 | -1.79 | -2.61 | 3446 | 0.02 | 2026-04-20 15:41:00 | ||
| Vidya Wires Ltd. | 544633 | 69.75 | 74.79 | 67.04 | 69.47 | 73.1 | 3.63 | 5.23 | 273271 | 2.00 | 2026-04-20 15:45:00 | ||
| Vikram Solar Ltd. | 544488 | 228.65 | 232.6 | 224.4 | 229.35 | 225.8 | -3.55 | -1.55 | 118942 | 2.69 | 2026-04-20 15:41:00 | ||
| Vikran Engineering Ltd. | 544496 | 69.9 | 69.9 | 67.65 | 70.16 | 68.11 | -2.05 | -2.92 | 114858 | 0.78 | 2026-04-20 15:43:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 120.65 | 120.65 | 117.55 | 118.9 | 118.75 | -0.15 | -0.13 | 411815 | 4.89 | 2026-04-20 15:44:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.8 | 44 | 41.64 | 43.91 | 41.8 | -2.11 | -4.81 | 66310 | 0.28 | 2026-04-20 15:41:00 | ||
| VMS TMT Ltd. | 544521 | 47.99 | 47.99 | 46.28 | 47.22 | 46.55 | -0.67 | -1.42 | 4492 | 0.02 | 2026-04-20 15:42:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 131.04 | 131.69 | 128.56 | 130.46 | 128.76 | -1.70 | -1.30 | 1094 | 0.01 | 2026-04-20 15:42:00 | ||
| Wakefit Innovations Ltd. | 544642 | 148.6 | 149.8 | 146.1 | 148.85 | 146.1 | -2.75 | -1.85 | 13028 | 0.19 | 2026-04-20 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 536.1 | 550 | 531.45 | 540.8 | 547.45 | 6.65 | 1.23 | 7742 | 0.42 | 2026-04-20 15:42:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 755.45 | 755.5 | 737.25 | 754.9 | 742.6 | -12.30 | -1.63 | 11713 | 0.87 | 843 | 304 | 2026-04-20 15:40:00 |
| Yatra Online Ltd | 543992 | 122.04 | 123 | 118.1 | 123.2 | 118.2 | -5.00 | -4.06 | 107346 | 1.27 | 2026-04-20 15:43:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 263.65 | 263.65 | 251.15 | 260.5 | 252.2 | -8.30 | -3.19 | 45980 | 1.16 | 2026-04-20 15:42:00 |