Select Exchange & Index:
BSEIPO
14188.14
updated on: 19-Mar-2026 [15:59]
Advances - 24 |
Declines - 186 |
Unchanged - 2
Overview
| Open | 14335.63 | Prev. Close | 14592.67 |
|---|---|---|---|
| Day High | 14449.42 | 52 Week High | 17158.25 |
| Day Low | 14156.12 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amagi Media Labs Ltd. | 350.2 | 357.65 | 7.45 | 2.13 |
| ASK Automotive Ltd. | 417.7 | 418.35 | 0.65 | 0.16 |
| Ather Energy Ltd. | 749.85 | 753.85 | 4.00 | 0.53 |
| BlackBuck Ltd. | 596.25 | 597.75 | 1.50 | 0.25 |
| Bluestone Jewellery And Lifestyle Ltd. | 544.1 | 545 | 0.90 | 0.17 |
| Concord Enviro Systems Ltd. | 268.25 | 277.05 | 8.80 | 3.28 |
| Dindigul Farm Product Ltd. | 10.33 | 10.8 | 0.47 | 4.55 |
| Excelsoft Technologies Ltd. | 77.31 | 77.35 | 0.04 | 0.05 |
| Fujiyama Power Systems Ltd. | 195.55 | 196 | 0.45 | 0.23 |
| Ganesh Consumer Products Ltd. | 170.45 | 170.65 | 0.20 | 0.12 |
| Go Digit General Insurance Ltd. | 327.55 | 328.45 | 0.90 | 0.27 |
| GPT Healthcare Ltd. | 124.3 | 124.55 | 0.25 | 0.20 |
| Jupiter Life Line Hospitals Ltd. | 1280.15 | 1281 | 0.85 | 0.07 |
| Leela Palaces Hotels & Resorts Ltd. | 410.75 | 416.95 | 6.20 | 1.51 |
| Manba Finance Ltd. | 116.6 | 116.85 | 0.25 | 0.21 |
| Monika Alcobev Ltd. | 240.8 | 241 | 0.20 | 0.08 |
| NTPC Green Energy Ltd. | 97.87 | 98.81 | 0.94 | 0.96 |
| Orkla India Ltd. | 566.6 | 567 | 0.40 | 0.07 |
| PN Gadgil Jewellers Ltd. | 561.35 | 565 | 3.65 | 0.65 |
| Pyramid Technoplast Ltd. | 142.95 | 148.5 | 5.55 | 3.88 |
| Saatvik Green Energy Ltd. | 358.25 | 366.85 | 8.60 | 2.40 |
| Shree Ram Twistex Ltd. | 47.25 | 48.65 | 1.40 | 2.96 |
| TruAlt Bioenergy Ltd. | 386.95 | 395.75 | 8.80 | 2.27 |
| Valiant Laboratories Ltd. | 50.51 | 55 | 4.49 | 8.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1681.85 | 1665 | -16.85 | -1.00 |
| Advance Agrolife Ltd. | 101.35 | 97.6 | -3.75 | -3.70 |
| Aegis Vopak Terminals Ltd. | 189.4 | 176.7 | -12.70 | -6.71 |
| Aequs Ltd. | 126.25 | 123.45 | -2.80 | -2.22 |
| Aeroflex Industries Ltd. | 247.85 | 230.1 | -17.75 | -7.16 |
| Afcons Infrastructure Ltd. | 288 | 277.8 | -10.20 | -3.54 |
| Ajax Engineering Ltd. | 490.75 | 485 | -5.75 | -1.17 |
| All Time Plastics Ltd. | 216.55 | 215.1 | -1.45 | -0.67 |
| Allied Blenders And Distillers Ltd. | 423.25 | 413.5 | -9.75 | -2.30 |
| Anand Rathi Share & Stock Brokers Ltd. | 486.4 | 465.1 | -21.30 | -4.38 |
| Anlon Healthcare Ltd. | 114.25 | 112.85 | -1.40 | -1.23 |
| Anthem Biosciences Ltd. | 648.2 | 633.15 | -15.05 | -2.32 |
| Apeejay Surrendra Park Hotels Ltd. | 113 | 107.6 | -5.40 | -4.78 |
| Arisinfra Solutions Ltd. | 105.85 | 103.85 | -2.00 | -1.89 |
| Atlanta Electricals Ltd. | 1077.85 | 1068 | -9.85 | -0.91 |
| Awfis Space Solutions Ltd. | 276.25 | 265.6 | -10.65 | -3.86 |
| Azad Engineering Ltd. | 1516.45 | 1458.15 | -58.30 | -3.84 |
| Aztec Fluids & Machinery Ltd. | 94.95 | 94.5 | -0.45 | -0.47 |
| Baazar Style Retail Ltd. | 253.3 | 242.5 | -10.80 | -4.26 |
| Bajaj Housing Finance Ltd. | 83.11 | 81.72 | -1.39 | -1.67 |
| Belrise Industries Ltd. | 183.75 | 177.35 | -6.40 | -3.48 |
| Bharat Coking Coal Ltd. | 34.8 | 33.86 | -0.94 | -2.70 |
| Billionbrains Garage Ventures Ltd. | 163.35 | 158.35 | -5.00 | -3.06 |
| BLS E-Services Ltd. | 143.4 | 140.9 | -2.50 | -1.74 |
| Blue Jet Healthcare Ltd. | 383.8 | 365.15 | -18.65 | -4.86 |
| BMW Ventures Ltd. | 59.54 | 58.68 | -0.86 | -1.44 |
| Brainbees Solutions Ltd. | 214.15 | 209.65 | -4.50 | -2.10 |
| Brigade Hotel Ventures Ltd. | 60.26 | 59.65 | -0.61 | -1.01 |
| Canara HSBC Life Insurance Company Ltd. | 147.3 | 144.3 | -3.00 | -2.04 |
| Canara Robeco Asset Management Co Ltd. | 239.5 | 235.6 | -3.90 | -1.63 |
| Capillary Technologies India Ltd. | 509.05 | 503.1 | -5.95 | -1.17 |
| Ceigall India Ltd. | 278 | 270.1 | -7.90 | -2.84 |
| Cello World Ltd. | 408.75 | 406.2 | -2.55 | -0.62 |
| Clean Max Enviro Energy Solutions Ltd. | 865.8 | 848.8 | -17.00 | -1.96 |
| Concord Biotech Ltd. | 1141.4 | 1098.5 | -42.90 | -3.76 |
| CORONA Remedies Ltd. | 1630.5 | 1615 | -15.50 | -0.95 |
| Credo Brands Marketing Ltd. | 76.04 | 75.74 | -0.30 | -0.39 |
| Crizac Ltd. | 217.6 | 205.25 | -12.35 | -5.68 |
| Cyient DLM Ltd. | 313.05 | 299.05 | -14.00 | -4.47 |
| D.P. Abhushan Ltd. | 1027.8 | 979.6 | -48.20 | -4.69 |
| DAM Capital Advisors Ltd. | 132.15 | 128.1 | -4.05 | -3.06 |
| Deepak Builders & Engineers India Ltd. | 69.39 | 67.03 | -2.36 | -3.40 |
| Denta Water And Infra Solutions Ltd. | 246.2 | 241.15 | -5.05 | -2.05 |
| DOMS Industries Ltd. | 2241.85 | 2171.15 | -70.70 | -3.15 |
| Dr. Agarwal's Health Care Ltd. | 433.6 | 424 | -9.60 | -2.21 |
| Ecos (India) Mobility & Hospitality Ltd. | 122.9 | 115.2 | -7.70 | -6.27 |
| Ellenbarrie Industrial Gases Ltd. | 209.15 | 203.5 | -5.65 | -2.70 |
| Emcure Pharmaceuticals Ltd. | 1532.25 | 1474.6 | -57.65 | -3.76 |
| Emmvee Photovoltaic Power Ltd. | 238.35 | 231.5 | -6.85 | -2.87 |
| EMS Ltd. | 297.15 | 291.5 | -5.65 | -1.90 |
| Entero Healthcare Solutions Ltd. | 1112.15 | 1094.6 | -17.55 | -1.58 |
| Enviro Infra Engineers Ltd. | 152.7 | 146.1 | -6.60 | -4.32 |
| EPACK Durable Ltd. | 245.45 | 234 | -11.45 | -4.66 |
| EPack Prefab Technologies Ltd. | 160 | 152 | -8.00 | -5.00 |
| Exicom Tele-Systems Ltd. | 91.39 | 87.73 | -3.66 | -4.00 |
| Fabtech Technologies Ltd. | 149.05 | 145.9 | -3.15 | -2.11 |
| Fedbank Financial Services Ltd | 136.9 | 132.65 | -4.25 | -3.10 |
| Flair Writing Industries Ltd. | 318.3 | 313 | -5.30 | -1.67 |
| Fractal Analytics Ltd. | 807.75 | 799 | -8.75 | -1.08 |
| Gala Precision Engineering Ltd. | 771 | 759 | -12.00 | -1.56 |
| Gandhar Oil Refinery (India) Ltd. | 131.95 | 129.8 | -2.15 | -1.63 |
| Gaudium IVF and Women Health Ltd. | 94.6 | 81.43 | -13.17 | -13.92 |
| Gem Aromatics Ltd. | 170.45 | 166.6 | -3.85 | -2.26 |
| GK Energy Ltd. | 106.8 | 103.9 | -2.90 | -2.72 |
| Glottis Ltd. | 44.37 | 43.2 | -1.17 | -2.64 |
| GNG Electronics Ltd. | 389.65 | 378.55 | -11.10 | -2.85 |
| Godavari Biorefineries Ltd. | 324.35 | 311.7 | -12.65 | -3.90 |
| Gopal Snacks Ltd. | 280.6 | 276.25 | -4.35 | -1.55 |
| Gujarat Kidney And Super Speciality Ltd. | 105.25 | 102.8 | -2.45 | -2.33 |
| Happy Forgings Ltd. | 1292.05 | 1254.5 | -37.55 | -2.91 |
| HDB Financial Services Ltd. | 655.45 | 634.2 | -21.25 | -3.24 |
| Highway Infrastructure Ltd. | 50.58 | 48.11 | -2.47 | -4.88 |
| HMA Agro Industries Ltd. | 23.71 | 23.32 | -0.39 | -1.64 |
| Honasa Consumer Ltd. | 282.15 | 276.95 | -5.20 | -1.84 |
| ICICI Prudential Asset Management Company Ltd. | 3019 | 2818.2 | -200.80 | -6.65 |
| Ideaforge Technology Ltd. | 435.1 | 424.2 | -10.90 | -2.51 |
| IKIO Technologies Ltd. | 122.8 | 117.25 | -5.55 | -4.52 |
| India Shelter Finance Corporation Ltd. | 748.35 | 711.35 | -37.00 | -4.94 |
| Indian Renewable Energy Development Agency Ltd. | 117.95 | 116.55 | -1.40 | -1.19 |
| Indiqube Spaces Ltd. | 146.3 | 145 | -1.30 | -0.89 |
| Indo Farm Equipments Ltd. | 131.05 | 126.55 | -4.50 | -3.43 |
| Indogulf Cropsciences Ltd. | 58.6 | 56.5 | -2.10 | -3.58 |
| Innova Captab Ltd. | 703.55 | 676.05 | -27.50 | -3.91 |
| Inox India Ltd. | 1190.05 | 1181.2 | -8.85 | -0.74 |
| Interarch Building Solutions Ltd. | 1797.85 | 1745.6 | -52.25 | -2.91 |
| International Gemmological Institute (India) Ltd. | 339.4 | 337.65 | -1.75 | -0.52 |
| Inventurus Knowledge Solutions Ltd. | 1349.9 | 1335 | -14.90 | -1.10 |
| IRM Energy Ltd. | 203.65 | 201.6 | -2.05 | -1.01 |
| Ivalue Infosolutions Ltd. | 233.6 | 227.5 | -6.10 | -2.61 |
| Jain Resource Recycling Ltd. | 438.95 | 437.65 | -1.30 | -0.30 |
| Jana Small Finance Bank Ltd. | 358.4 | 349.05 | -9.35 | -2.61 |
| Jaro Institute of Technology Management and Research Ltd. | 485.85 | 472.9 | -12.95 | -2.67 |
| JG Chemicals Ltd. | 343.65 | 333.6 | -10.05 | -2.92 |
| JNK India Ltd. | 242.35 | 232.5 | -9.85 | -4.06 |
| JSW Cement Ltd. | 118.7 | 114.8 | -3.90 | -3.29 |
| JSW Infrastructure Ltd. | 260 | 253.35 | -6.65 | -2.56 |
| Jyoti CNC Automation Ltd. | 763.75 | 745 | -18.75 | -2.45 |
| Kalpataru Ltd. | 306.4 | 296.95 | -9.45 | -3.08 |
| KRN Heat Exchanger And Refrigeration Ltd. | 885.3 | 879.95 | -5.35 | -0.60 |
| Kronox Lab Sciences Ltd. | 113.35 | 110.4 | -2.95 | -2.60 |
| Krystal Integrated Services Ltd | 571.75 | 559.8 | -11.95 | -2.09 |
| Laxmi India Finance Ltd. | 83.61 | 80.96 | -2.65 | -3.17 |
| Le Travenues Technology Ltd. | 167.1 | 161.4 | -5.70 | -3.41 |
| Lenskart Solutions Ltd. | 511.65 | 502.85 | -8.80 | -1.72 |
| M&B Engineering Ltd. | 282.2 | 268.55 | -13.65 | -4.84 |
| Mamata Machinery Ltd. | 387.45 | 375.4 | -12.05 | -3.11 |
| Mangal Electrical Industries Ltd. | 241.95 | 233.65 | -8.30 | -3.43 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 148.1 | 145.3 | -2.80 | -1.89 |
| Medi Assist Healthcare Services Ltd. | 338.05 | 324.35 | -13.70 | -4.05 |
| Meesho Ltd. | 148.15 | 144 | -4.15 | -2.80 |
| Midwest Ltd. | 1309.45 | 1240 | -69.45 | -5.30 |
| Motisons Jewellers Ltd. | 12.97 | 12.7 | -0.27 | -2.08 |
| Mukka Proteins Ltd. | 21.83 | 21.2 | -0.63 | -2.89 |
| Muthoot Microfin Ltd. | 153.3 | 147.8 | -5.50 | -3.59 |
| National Securities Depository Ltd. | 895.8 | 878.65 | -17.15 | -1.91 |
| Netweb Technologies India Ltd. | 3299.85 | 3249.4 | -50.45 | -1.53 |
| Nova Agritech Ltd. | 26.82 | 25.9 | -0.92 | -3.43 |
| OLA Electric Mobility Ltd. | 24.87 | 23.5 | -1.37 | -5.51 |
| Om Freight Forwarders Ltd. | 73.11 | 72.52 | -0.59 | -0.81 |
| One Mobikwik Systems Ltd. | 185.25 | 182.8 | -2.45 | -1.32 |
| Oswal Pumps Ltd. | 318.85 | 307.5 | -11.35 | -3.56 |
| Pace Digitek Ltd. | 171.35 | 166.5 | -4.85 | -2.83 |
| Patel Retail Ltd. | 173.5 | 167.85 | -5.65 | -3.26 |
| Physicswallah Ltd. | 86.81 | 86.23 | -0.58 | -0.67 |
| Pine Labs Ltd. | 171.35 | 168.8 | -2.55 | -1.49 |
| Platinum Industries Ltd. | 211 | 201.65 | -9.35 | -4.43 |
| PNGS Reva Diamond Jewellery Ltd. | 370.05 | 368.65 | -1.40 | -0.38 |
| Popular Vehicles & Services Ltd. | 89.38 | 86.81 | -2.57 | -2.88 |
| Premier Energies Ltd. | 870.45 | 863.7 | -6.75 | -0.78 |
| Prostarm Info Systems Ltd. | 129.85 | 127.7 | -2.15 | -1.66 |
| Quadrant Future Tek Ltd. | 307.1 | 301.65 | -5.45 | -1.77 |
| Quality Power Electrical Equipments Ltd. | 824.85 | 794.85 | -30.00 | -3.64 |
| Rashi Peripherals Ltd. | 348.8 | 341.45 | -7.35 | -2.11 |
| Ratnaveer Precision Engineering Ltd. | 146.5 | 138.75 | -7.75 | -5.29 |
| RBZ Jewellers Ltd. | 117.85 | 115.55 | -2.30 | -1.95 |
| Regaal Resources Ltd. | 74.91 | 71.17 | -3.74 | -4.99 |
| Rishabh Instruments Ltd. | 395.85 | 385.7 | -10.15 | -2.56 |
| RK Swamy Ltd. | 89.62 | 87.75 | -1.87 | -2.09 |
| RR Kabel Ltd. | 1435.85 | 1406.05 | -29.80 | -2.08 |
| Rubicon Research Ltd. | 767.8 | 760 | -7.80 | -1.02 |
| Sagility Ltd. | 39.46 | 37.43 | -2.03 | -5.14 |
| Sai Life Sciences Ltd. | 1015.4 | 1007.1 | -8.30 | -0.82 |
| Sai Silks (Kalamandir) Ltd. | 101.7 | 98.9 | -2.80 | -2.75 |
| Sambhv Steel Tubes Ltd. | 93.03 | 91 | -2.03 | -2.18 |
| Samhi Hotels Ltd. | 152.8 | 148.9 | -3.90 | -2.55 |
| Sanathan Textiles Ltd. | 384.6 | 377.15 | -7.45 | -1.94 |
| Sanstar Ltd. | 83.18 | 82.07 | -1.11 | -1.33 |
| Saraswati Saree Depot Ltd. | 57.53 | 57.19 | -0.34 | -0.59 |
| Scoda Tubes Ltd. | 131.65 | 124.45 | -7.20 | -5.47 |
| Sedemac Mechatronics Ltd. | 1533.25 | 1506.2 | -27.05 | -1.76 |
| Senco Gold Ltd. | 303.35 | 291.3 | -12.05 | -3.97 |
| Seshaasai Technologies Ltd. | 253 | 233 | -20.00 | -7.91 |
| Shadowfax Technologies Ltd. | 112.4 | 109.7 | -2.70 | -2.40 |
| Shanti Gold International Ltd. | 190.15 | 184.2 | -5.95 | -3.13 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 25.73 | 24.85 | -0.88 | -3.42 |
| Shreeji Shipping Global Ltd. | 370.95 | 364 | -6.95 | -1.87 |
| Signatureglobal (India) Ltd. | 801.3 | 768.5 | -32.80 | -4.09 |
| Solarworld Energy Solutions Ltd. | 164.6 | 158.75 | -5.85 | -3.55 |
| Sri Lotus Developers And Realty Ltd. | 123.2 | 117 | -6.20 | -5.03 |
| Stallion India Fluorochemicals Ltd. | 118.2 | 112.3 | -5.90 | -4.99 |
| Stanley Lifestyles Ltd. | 149.9 | 145.4 | -4.50 | -3.00 |
| Studds Accessories Ltd. | 495.9 | 483.85 | -12.05 | -2.43 |
| Sudeep Pharma Ltd. | 620.1 | 603.15 | -16.95 | -2.73 |
| Sugs Lloyd Ltd. | 110.45 | 108 | -2.45 | -2.22 |
| Suraj Estate Developers Ltd. | 202.75 | 199.35 | -3.40 | -1.68 |
| Suraksha Diagnostic Ltd. | 261.3 | 252.8 | -8.50 | -3.25 |
| Tata Capital Ltd. | 324.3 | 312.9 | -11.40 | -3.52 |
| Tata Technologies Ltd. | 548.65 | 522.65 | -26.00 | -4.74 |
| Tenneco Clean Air India Ltd. | 554.95 | 540.6 | -14.35 | -2.59 |
| Transrail Lighting Ltd. | 514.9 | 492.95 | -21.95 | -4.26 |
| TVS Supply Chain Solutions Ltd. | 104.7 | 100.65 | -4.05 | -3.87 |
| Unicommerce eSolutions Ltd. | 95.4 | 90.85 | -4.55 | -4.77 |
| Urban Company Ltd. | 121.2 | 113.85 | -7.35 | -6.06 |
| Utkarsh Small Finance Bank Ltd. | 12.12 | 11.87 | -0.25 | -2.06 |
| Vidya Wires Ltd. | 55.28 | 54 | -1.28 | -2.32 |
| Vikram Solar Ltd. | 193.5 | 191 | -2.50 | -1.29 |
| Vikran Engineering Ltd. | 63.34 | 60.15 | -3.19 | -5.04 |
| Vishal Mega Mart Ltd. | 108 | 103.1 | -4.90 | -4.54 |
| Vishnu Prakash R Punglia Ltd. | 39.23 | 37.7 | -1.53 | -3.90 |
| VMS TMT Ltd. | 42.39 | 41.34 | -1.05 | -2.48 |
| Vraj Iron & Steel Ltd. | 111.9 | 110 | -1.90 | -1.70 |
| Wakefit Innovations Ltd. | 165.65 | 158.3 | -7.35 | -4.44 |
| Wework India Management Ltd. | 496.75 | 469.55 | -27.20 | -5.48 |
| Yatharth Hospital & Trauma Care Services Ltd. | 673.5 | 649.95 | -23.55 | -3.50 |
| Yatra Online Ltd | 106.65 | 104.3 | -2.35 | -2.20 |
| Zaggle Prepaid Ocean Services Ltd. | 220.15 | 207.6 | -12.55 | -5.70 |
Market Stats
Advances
24
Declines
186
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 31.4 | 31.4 | 31 | 31 | 0.00 | 0.00 | 8000 | 0.02 | 2026-03-19 16:01:00 | |||
| Aditya Infotech Ltd. | 544466 | 1664.35 | 1716.35 | 1644.95 | 1681.85 | 1665 | -16.85 | -1.00 | 5655 | 0.94 | 2026-03-19 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 98.75 | 99.55 | 97.6 | 101.35 | 97.6 | -3.75 | -3.70 | 7945 | 0.08 | 2026-03-19 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 186.35 | 187.65 | 172 | 189.4 | 176.7 | -12.70 | -6.71 | 46942 | 0.83 | 2026-03-19 16:01:00 | ||
| Aequs Ltd. | 544634 | 125.05 | 125.15 | 121.35 | 126.25 | 123.45 | -2.80 | -2.22 | 56258 | 0.69 | 2026-03-19 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 238.05 | 244.75 | 229.2 | 247.85 | 230.1 | -17.75 | -7.16 | 172133 | 3.96 | 2026-03-19 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 283.05 | 286 | 277.2 | 288 | 277.8 | -10.20 | -3.54 | 25585 | 0.71 | 2026-03-19 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 481.3 | 485 | 477.7 | 490.75 | 485 | -5.75 | -1.17 | 1598 | 0.08 | 2026-03-19 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 205.05 | 226.25 | 205.05 | 216.55 | 215.1 | -1.45 | -0.67 | 6123 | 0.13 | 2026-03-19 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 422.5 | 422.5 | 411.05 | 423.25 | 413.5 | -9.75 | -2.30 | 11902 | 0.49 | 2026-03-19 16:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 346.2 | 360.35 | 341.1 | 350.2 | 357.65 | 7.45 | 2.13 | 4674 | 0.17 | 2026-03-19 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 480 | 483.3 | 462.6 | 486.4 | 465.1 | -21.30 | -4.38 | 16111 | 0.75 | 2026-03-19 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 114.25 | 114.85 | 111.45 | 114.25 | 112.85 | -1.40 | -1.23 | 7285 | 0.08 | 2026-03-19 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 643 | 643 | 627 | 648.2 | 633.15 | -15.05 | -2.32 | 6977 | 0.44 | 2026-03-19 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 112.1 | 113.65 | 107.5 | 113 | 107.6 | -5.40 | -4.78 | 19741 | 0.21 | 2026-03-19 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 101.15 | 104.85 | 101.15 | 105.85 | 103.85 | -2.00 | -1.89 | 19726 | 0.20 | 2026-03-19 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 415 | 423.9 | 410.9 | 417.7 | 418.35 | 0.65 | 0.16 | 7086 | 0.30 | 2026-03-19 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 740 | 785 | 738.6 | 749.85 | 753.85 | 4.00 | 0.53 | 490861 | 37.00 | 2026-03-19 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1051.5 | 1117 | 1038.05 | 1077.85 | 1068 | -9.85 | -0.91 | 18960 | 2.02 | 2026-03-19 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 274 | 274 | 265 | 276.25 | 265.6 | -10.65 | -3.86 | 13519 | 0.36 | 2026-03-19 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1490.05 | 1509.45 | 1454.5 | 1516.45 | 1458.15 | -58.30 | -3.84 | 17901 | 2.61 | 2026-03-19 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 91.3 | 95 | 91.29 | 94.95 | 94.5 | -0.45 | -0.47 | 7000 | 0.07 | 2026-03-19 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 247 | 247.95 | 240 | 253.3 | 242.5 | -10.80 | -4.26 | 9793 | 0.24 | 2026-03-19 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.02 | 82.47 | 81.25 | 83.11 | 81.72 | -1.39 | -1.67 | 868975 | 7.10 | 2026-03-19 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 180.8 | 185.5 | 176.2 | 183.75 | 177.35 | -6.40 | -3.48 | 414662 | 7.35 | 2026-03-19 16:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.21 | 35.5 | 33.7 | 34.8 | 33.86 | -0.94 | -2.70 | 1540347 | 5.22 | 2026-03-19 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 159.45 | 160.75 | 156.25 | 163.35 | 158.35 | -5.00 | -3.06 | 983740 | 15.58 | 2026-03-19 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 594.95 | 602.35 | 580.15 | 596.25 | 597.75 | 1.50 | 0.25 | 53957 | 3.23 | 2026-03-19 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 139.05 | 143 | 139.05 | 143.4 | 140.9 | -2.50 | -1.74 | 9283 | 0.13 | 2026-03-19 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 379 | 379.7 | 363.2 | 383.8 | 365.15 | -18.65 | -4.86 | 63563 | 2.32 | 2026-03-19 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 529.35 | 564 | 523.65 | 544.1 | 545 | 0.90 | 0.17 | 16981 | 0.93 | 2026-03-19 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 59 | 59.24 | 58 | 59.54 | 58.68 | -0.86 | -1.44 | 7949 | 0.05 | 2026-03-19 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 211.15 | 211.15 | 208.6 | 214.15 | 209.65 | -4.50 | -2.10 | 43512 | 0.91 | 2026-03-19 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.1 | 60.25 | 59.1 | 60.26 | 59.65 | -0.61 | -1.01 | 6713 | 0.04 | 2026-03-19 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 145 | 146.3 | 143 | 147.3 | 144.3 | -3.00 | -2.04 | 434909 | 6.28 | 2026-03-19 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 236 | 242.35 | 230.35 | 239.5 | 235.6 | -3.90 | -1.63 | 29606 | 0.70 | 2026-03-19 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 504.7 | 505.45 | 501.65 | 509.05 | 503.1 | -5.95 | -1.17 | 1031 | 0.05 | 2026-03-19 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 278.1 | 278.1 | 270.1 | 278 | 270.1 | -7.90 | -2.84 | 5053 | 0.14 | 2026-03-19 16:01:00 | ||
| Cello World Ltd. | 544012 | 403.2 | 410.35 | 396.5 | 408.75 | 406.2 | -2.55 | -0.62 | 15725 | 0.64 | 2026-03-19 16:01:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 860 | 883.7 | 842.75 | 865.8 | 848.8 | -17.00 | -1.96 | 15919 | 1.35 | 2026-03-19 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1141.5 | 1141.5 | 1095.2 | 1141.4 | 1098.5 | -42.90 | -3.76 | 2992 | 0.33 | 2026-03-19 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 265 | 282.5 | 256 | 268.25 | 277.05 | 8.80 | 3.28 | 28174 | 0.78 | 2026-03-19 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1618 | 1632.65 | 1588 | 1630.5 | 1615 | -15.50 | -0.95 | 1153 | 0.19 | 2026-03-19 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 75.6 | 77.05 | 74.87 | 76.04 | 75.74 | -0.30 | -0.39 | 7356 | 0.06 | 2026-03-19 16:01:00 | ||
| Crizac Ltd. | 544439 | 216.25 | 218.4 | 203.7 | 217.6 | 205.25 | -12.35 | -5.68 | 14795 | 0.30 | 2026-03-19 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 312 | 315.35 | 296.4 | 313.05 | 299.05 | -14.00 | -4.47 | 235488 | 7.04 | 882.9 | 285 | 2026-03-19 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1001.4 | 1019.15 | 979.6 | 1027.8 | 979.6 | -48.20 | -4.69 | 233 | 0.02 | 2026-03-19 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 125.2 | 132 | 125.2 | 132.15 | 128.1 | -4.05 | -3.06 | 34633 | 0.44 | 2026-03-19 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 69 | 69.18 | 67.03 | 69.39 | 67.03 | -2.36 | -3.40 | 1742 | 0.01 | 2026-03-19 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 243 | 245 | 239 | 246.2 | 241.15 | -5.05 | -2.05 | 5854 | 0.14 | 2026-03-19 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 10.84 | 10.84 | 10.8 | 10.33 | 10.8 | 0.47 | 4.55 | 12000 | 0.01 | 2026-03-19 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2203.05 | 2203.05 | 2154.7 | 2241.85 | 2171.15 | -70.70 | -3.15 | 5827 | 1.27 | 2026-03-19 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 429.7 | 429.7 | 416.55 | 433.6 | 424 | -9.60 | -2.21 | 8088 | 0.34 | 2026-03-19 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 121.5 | 122.5 | 115.1 | 122.9 | 115.2 | -7.70 | -6.27 | 32946 | 0.38 | 2026-03-19 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 203 | 216.25 | 197.7 | 209.15 | 203.5 | -5.65 | -2.70 | 33943 | 0.69 | 2026-03-19 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1512.05 | 1515 | 1464.5 | 1532.25 | 1474.6 | -57.65 | -3.76 | 9284 | 1.37 | 2026-03-19 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 230.3 | 240.75 | 228.55 | 238.35 | 231.5 | -6.85 | -2.87 | 201920 | 4.67 | 2026-03-19 16:01:00 | ||
| EMS Ltd. | 543983 | 297 | 309.95 | 287.2 | 297.15 | 291.5 | -5.65 | -1.90 | 46800 | 1.36 | 2026-03-19 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1121.85 | 1121.9 | 1069.75 | 1112.15 | 1094.6 | -17.55 | -1.58 | 2665 | 0.29 | 2026-03-19 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 148.65 | 149.55 | 145.5 | 152.7 | 146.1 | -6.60 | -4.32 | 62018 | 0.91 | 2026-03-19 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 240 | 242.75 | 230.85 | 245.45 | 234 | -11.45 | -4.66 | 38919 | 0.91 | 2026-03-19 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 157.85 | 164.4 | 152 | 160 | 152 | -8.00 | -5.00 | 51852 | 0.79 | 2026-03-19 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.4 | 23.43 | 23.11 | 23.32 | 23.32 | 0.00 | 0.00 | 12839 | 0.03 | 2026-03-19 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 76 | 78 | 75.75 | 77.31 | 77.35 | 0.04 | 0.05 | 19601 | 0.15 | 2026-03-19 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 90 | 90.6 | 87.5 | 91.39 | 87.73 | -3.66 | -4.00 | 19695 | 0.17 | 2026-03-19 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 148.95 | 148.95 | 142.25 | 149.05 | 145.9 | -3.15 | -2.11 | 4501 | 0.07 | 2026-03-19 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 133.4 | 135.1 | 130.65 | 136.9 | 132.65 | -4.25 | -3.10 | 33471 | 0.44 | 2026-03-19 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 310.05 | 317 | 308 | 318.3 | 313 | -5.30 | -1.67 | 2721 | 0.09 | 2026-03-19 16:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 799.9 | 804.25 | 790 | 807.75 | 799 | -8.75 | -1.08 | 19742 | 1.58 | 2026-03-19 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 189.6 | 199.65 | 189.6 | 195.55 | 196 | 0.45 | 0.23 | 13339 | 0.26 | 2026-03-19 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 769.25 | 775 | 747.8 | 771 | 759 | -12.00 | -1.56 | 333 | 0.03 | 2026-03-19 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 131.35 | 131.35 | 127.75 | 131.95 | 129.8 | -2.15 | -1.63 | 14966 | 0.19 | 2026-03-19 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 166.95 | 171.25 | 163.7 | 170.45 | 170.65 | 0.20 | 0.12 | 10734 | 0.18 | 2026-03-19 16:01:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 83.99 | 85.8 | 78.56 | 94.6 | 81.43 | -13.17 | -13.92 | 464887 | 3.79 | 2026-03-19 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 168 | 170.8 | 166.15 | 170.45 | 166.6 | -3.85 | -2.26 | 3249 | 0.05 | 2026-03-19 16:01:00 | ||
| GK Energy Ltd. | 544525 | 105.95 | 105.95 | 102.6 | 106.8 | 103.9 | -2.90 | -2.72 | 13805 | 0.14 | 2026-03-19 16:01:00 | ||
| Glottis Ltd. | 544557 | 43.21 | 43.75 | 42.9 | 44.37 | 43.2 | -1.17 | -2.64 | 5038 | 0.02 | 2026-03-19 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 381.05 | 392.8 | 375 | 389.65 | 378.55 | -11.10 | -2.85 | 13555 | 0.51 | 2026-03-19 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 327.35 | 332.8 | 326.6 | 327.55 | 328.45 | 0.90 | 0.27 | 2997 | 0.10 | 2026-03-19 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 321.1 | 332.6 | 311.15 | 324.35 | 311.7 | -12.65 | -3.90 | 29611 | 0.92 | 2026-03-19 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 274.55 | 279.7 | 273.1 | 280.6 | 276.25 | -4.35 | -1.55 | 6431 | 0.18 | 2026-03-19 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 122.45 | 125.45 | 122 | 124.3 | 124.55 | 0.25 | 0.20 | 1920 | 0.02 | 2026-03-19 16:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 101.65 | 105 | 101.65 | 105.25 | 102.8 | -2.45 | -2.33 | 16030 | 0.16 | 2026-03-19 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1271.7 | 1293.4 | 1235.95 | 1292.05 | 1254.5 | -37.55 | -2.91 | 3378 | 0.42 | 2026-03-19 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 641.9 | 650.85 | 630 | 655.45 | 634.2 | -21.25 | -3.24 | 73883 | 4.69 | 2026-03-19 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 49.6 | 50.16 | 48.01 | 50.58 | 48.11 | -2.47 | -4.88 | 14456 | 0.07 | 2026-03-19 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.5 | 23.86 | 23.12 | 23.71 | 23.32 | -0.39 | -1.64 | 3328 | 0.01 | 839.95 | 22 | 2026-03-19 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 273.25 | 282.55 | 273.25 | 282.15 | 276.95 | -5.20 | -1.84 | 18945 | 0.52 | 2026-03-19 16:01:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2958.65 | 2970.4 | 2805.6 | 3019 | 2818.2 | -200.80 | -6.65 | 145417 | 40.98 | 2026-03-19 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 428.35 | 433.7 | 420.95 | 435.1 | 424.2 | -10.90 | -2.51 | 47056 | 2.00 | 1344 | 301 | 2026-03-19 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 120.3 | 122.15 | 117.1 | 122.8 | 117.25 | -5.55 | -4.52 | 5218 | 0.06 | 477.15 | 117.1 | 2026-03-19 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 740.9 | 740.9 | 711.35 | 748.35 | 711.35 | -37.00 | -4.94 | 8129 | 0.58 | 2026-03-19 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.2 | 117.7 | 114.8 | 117.95 | 116.55 | -1.40 | -1.19 | 395987 | 4.62 | 2026-03-19 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 135.05 | 152.1 | 135.05 | 146.3 | 145 | -1.30 | -0.89 | 3742 | 0.05 | 2026-03-19 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 129 | 130.05 | 125.05 | 131.05 | 126.55 | -4.50 | -3.43 | 10307 | 0.13 | 2026-03-19 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 58.05 | 58.05 | 56.46 | 58.6 | 56.5 | -2.10 | -3.58 | 38299 | 0.22 | 2026-03-19 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 704.35 | 704.4 | 676.05 | 703.55 | 676.05 | -27.50 | -3.91 | 406 | 0.03 | 2026-03-19 16:01:00 | ||
| Inox India Ltd. | 544046 | 1171.45 | 1212.55 | 1171.45 | 1190.05 | 1181.2 | -8.85 | -0.74 | 12400 | 1.46 | 2026-03-19 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1773.9 | 1791.25 | 1728.3 | 1797.85 | 1745.6 | -52.25 | -2.91 | 1730 | 0.30 | 2026-03-19 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 327.6 | 345.4 | 323.8 | 339.4 | 337.65 | -1.75 | -0.52 | 93804 | 3.17 | 2026-03-19 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1308.05 | 1355.45 | 1308.05 | 1349.9 | 1335 | -14.90 | -1.10 | 11810 | 1.58 | 2026-03-19 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 202.1 | 205.5 | 199.65 | 203.65 | 201.6 | -2.05 | -1.01 | 2472 | 0.05 | 2026-03-19 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 227.25 | 229.95 | 224 | 233.6 | 227.5 | -6.10 | -2.61 | 3249 | 0.07 | 2026-03-19 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 431.35 | 442.7 | 426.65 | 438.95 | 437.65 | -1.30 | -0.30 | 84695 | 3.71 | 2026-03-19 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 351 | 355.45 | 346.1 | 358.4 | 349.05 | -9.35 | -2.61 | 9517 | 0.33 | 2026-03-19 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 476 | 476.65 | 466.55 | 485.85 | 472.9 | -12.95 | -2.67 | 5979 | 0.28 | 2026-03-19 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 344 | 344.9 | 330.1 | 343.65 | 333.6 | -10.05 | -2.92 | 4675 | 0.16 | 2026-03-19 16:01:00 | ||
| JNK India Ltd. | 544167 | 235.35 | 239.8 | 232.15 | 242.35 | 232.5 | -9.85 | -4.06 | 8071 | 0.19 | 2026-03-19 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 116.8 | 117.4 | 114.3 | 118.7 | 114.8 | -3.90 | -3.29 | 211134 | 2.42 | 2026-03-19 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 256.4 | 259.15 | 252.65 | 260 | 253.35 | -6.65 | -2.56 | 94900 | 2.40 | 2026-03-19 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1250.05 | 1291.95 | 1250.05 | 1280.15 | 1281 | 0.85 | 0.07 | 252 | 0.03 | 2026-03-19 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 746 | 769.9 | 740.8 | 763.75 | 745 | -18.75 | -2.45 | 31561 | 2.35 | 2026-03-19 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 300 | 303.65 | 295.65 | 306.4 | 296.95 | -9.45 | -3.08 | 1547 | 0.05 | 2026-03-19 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 878.7 | 902 | 858.9 | 885.3 | 879.95 | -5.35 | -0.60 | 87439 | 7.69 | 2026-03-19 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 111.2 | 111.65 | 109.75 | 113.35 | 110.4 | -2.95 | -2.60 | 13110 | 0.14 | 2026-03-19 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 561.4 | 567.95 | 552 | 571.75 | 559.8 | -11.95 | -2.09 | 213 | 0.01 | 2026-03-19 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 173.65 | 179.35 | 172.5 | 176.9 | 176.9 | 0.00 | 0.00 | 5989 | 0.11 | 2026-03-19 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 83 | 83.02 | 80.35 | 83.61 | 80.96 | -2.65 | -3.17 | 20790 | 0.17 | 2026-03-19 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 164.25 | 165.25 | 159.8 | 167.1 | 161.4 | -5.70 | -3.41 | 115509 | 1.86 | 2026-03-19 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 410.75 | 417.4 | 405 | 410.75 | 416.95 | 6.20 | 1.51 | 6278 | 0.26 | 2026-03-19 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 502.9 | 510.9 | 498.2 | 511.65 | 502.85 | -8.80 | -1.72 | 81445 | 4.10 | 2026-03-19 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 279 | 279 | 265.4 | 282.2 | 268.55 | -13.65 | -4.84 | 8464 | 0.23 | 2026-03-19 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 387 | 387 | 375 | 387.45 | 375.4 | -12.05 | -3.11 | 5248 | 0.20 | 2026-03-19 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 115 | 125 | 113.25 | 116.6 | 116.85 | 0.25 | 0.21 | 2074 | 0.02 | 2026-03-19 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 238.95 | 239.8 | 230 | 241.95 | 233.65 | -8.30 | -3.43 | 4213 | 0.10 | 2026-03-19 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 146.3 | 146.8 | 143.45 | 148.1 | 145.3 | -2.80 | -1.89 | 7772 | 0.11 | 2026-03-19 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 338.05 | 338.05 | 322.7 | 338.05 | 324.35 | -13.70 | -4.05 | 8412 | 0.27 | 2026-03-19 16:01:00 | ||
| Meesho Ltd. | 544632 | 141.1 | 149.45 | 141.1 | 148.15 | 144 | -4.15 | -2.80 | 191536 | 2.76 | 2026-03-19 16:01:00 | ||
| Midwest Ltd. | 544587 | 1276.1 | 1320.05 | 1240 | 1309.45 | 1240 | -69.45 | -5.30 | 3190 | 0.40 | 2026-03-19 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 246 | 246 | 241 | 240.8 | 241 | 0.20 | 0.08 | 308400 | 7.43 | 2026-03-19 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.8 | 13.01 | 12.57 | 12.97 | 12.7 | -0.27 | -2.08 | 145151 | 0.18 | 2026-03-19 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.2 | 21.95 | 21.04 | 21.83 | 21.2 | -0.63 | -2.89 | 12663 | 0.03 | 2026-03-19 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 151 | 153.55 | 147.75 | 153.3 | 147.8 | -5.50 | -3.59 | 19290 | 0.29 | 2026-03-19 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 875 | 888.8 | 874.35 | 895.8 | 878.65 | -17.15 | -1.91 | 394778 | 34.69 | 2026-03-19 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3233.75 | 3327.5 | 3203.8 | 3299.85 | 3249.4 | -50.45 | -1.53 | 101277 | 32.91 | 4480 | 739.7 | 2026-03-19 16:01:00 |
| Nova Agritech Ltd. | 544100 | 26.7 | 26.82 | 25.5 | 26.82 | 25.9 | -0.92 | -3.43 | 5578 | 0.01 | 2026-03-19 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 97.02 | 101.17 | 96.37 | 97.87 | 98.81 | 0.94 | 0.96 | 3333693 | 32.94 | 2026-03-19 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 24.22 | 24.48 | 23.36 | 24.87 | 23.5 | -1.37 | -5.51 | 4815738 | 11.32 | 2026-03-19 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 72.05 | 73.01 | 71.5 | 73.11 | 72.52 | -0.59 | -0.81 | 1930 | 0.01 | 2026-03-19 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 182.9 | 184.1 | 180 | 185.25 | 182.8 | -2.45 | -1.32 | 31623 | 0.58 | 2026-03-19 16:01:00 | ||
| Orkla India Ltd. | 544595 | 558.05 | 567 | 553.2 | 566.6 | 567 | 0.40 | 0.07 | 6891 | 0.39 | 2026-03-19 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 308.95 | 316.2 | 302 | 318.85 | 307.5 | -11.35 | -3.56 | 55234 | 1.70 | 2026-03-19 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 169.3 | 174.5 | 163.45 | 171.35 | 166.5 | -4.85 | -2.83 | 26367 | 0.44 | 2026-03-19 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 171.25 | 174.45 | 166 | 173.5 | 167.85 | -5.65 | -3.26 | 1805 | 0.03 | 2026-03-19 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 82.4 | 88.08 | 82.4 | 86.81 | 86.23 | -0.58 | -0.67 | 1140063 | 9.83 | 2026-03-19 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 171.35 | 171.35 | 165.35 | 171.35 | 168.8 | -2.55 | -1.49 | 30088 | 0.51 | 2026-03-19 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 204.95 | 207.2 | 200 | 211 | 201.65 | -9.35 | -4.43 | 3311 | 0.07 | 2026-03-19 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 551 | 568.5 | 545.6 | 561.35 | 565 | 3.65 | 0.65 | 12980 | 0.73 | 2026-03-19 16:01:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 370 | 371.65 | 362.6 | 370.05 | 368.65 | -1.40 | -0.38 | 26271 | 0.97 | 2026-03-19 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 87.16 | 87.86 | 84.29 | 89.38 | 86.81 | -2.57 | -2.88 | 1341 | 0.01 | 2026-03-19 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 842.8 | 874 | 842.8 | 870.45 | 863.7 | -6.75 | -0.78 | 163015 | 14.08 | 2026-03-19 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 126 | 129.8 | 124 | 129.85 | 127.7 | -2.15 | -1.66 | 25037 | 0.32 | 2026-03-19 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 145.5 | 152.25 | 145.5 | 142.95 | 148.5 | 5.55 | 3.88 | 2221 | 0.03 | 2026-03-19 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 290 | 309.55 | 290 | 307.1 | 301.65 | -5.45 | -1.77 | 14525 | 0.44 | 2026-03-19 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 800.75 | 824 | 792 | 824.85 | 794.85 | -30.00 | -3.64 | 18602 | 1.48 | 2026-03-19 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 344.35 | 348.75 | 338.8 | 348.8 | 341.45 | -7.35 | -2.11 | 1282 | 0.04 | 2026-03-19 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 142.35 | 145.65 | 138.75 | 146.5 | 138.75 | -7.75 | -5.29 | 34396 | 0.48 | 2026-03-19 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 115.65 | 116.15 | 114.5 | 117.85 | 115.55 | -2.30 | -1.95 | 1525 | 0.02 | 2026-03-19 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 74 | 75.18 | 70.91 | 74.91 | 71.17 | -3.74 | -4.99 | 55406 | 0.39 | 2026-03-19 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 390.3 | 392.1 | 384 | 395.85 | 385.7 | -10.15 | -2.56 | 1008 | 0.04 | 2026-03-19 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 87.15 | 89.4 | 87.15 | 89.62 | 87.75 | -1.87 | -2.09 | 2295 | 0.02 | 2026-03-19 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1420.1 | 1423.8 | 1391 | 1435.85 | 1406.05 | -29.80 | -2.08 | 4438 | 0.62 | 2026-03-19 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 764.7 | 771.35 | 748.85 | 767.8 | 760 | -7.80 | -1.02 | 5775 | 0.44 | 2026-03-19 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 349.35 | 380.85 | 349.35 | 358.25 | 366.85 | 8.60 | 2.40 | 16768 | 0.62 | 2026-03-19 16:01:00 | ||
| Sagility Ltd. | 544282 | 38.62 | 38.67 | 37.25 | 39.46 | 37.43 | -2.03 | -5.14 | 1005378 | 3.76 | 2026-03-19 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 992.05 | 1019.3 | 992.05 | 1015.4 | 1007.1 | -8.30 | -0.82 | 37337 | 3.76 | 2026-03-19 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 100 | 101 | 97.65 | 101.7 | 98.9 | -2.80 | -2.75 | 39311 | 0.39 | 2026-03-19 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 90.43 | 92.74 | 89.88 | 93.03 | 91 | -2.03 | -2.18 | 34889 | 0.32 | 2026-03-19 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 150 | 151.75 | 147.75 | 152.8 | 148.9 | -3.90 | -2.55 | 54167 | 0.81 | 2026-03-19 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 381.9 | 384.1 | 373.2 | 384.6 | 377.15 | -7.45 | -1.94 | 1335 | 0.05 | 2026-03-19 16:01:00 | ||
| Sanstar Ltd. | 544217 | 83.3 | 83.42 | 82.03 | 83.18 | 82.07 | -1.11 | -1.33 | 16469 | 0.14 | 2026-03-19 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 56.69 | 57.52 | 55.83 | 57.53 | 57.19 | -0.34 | -0.59 | 9877 | 0.06 | 2026-03-19 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 131.95 | 131.95 | 123.35 | 131.65 | 124.45 | -7.20 | -5.47 | 7183 | 0.09 | 2026-03-19 16:01:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1504.3 | 1520.55 | 1490.35 | 1533.25 | 1506.2 | -27.05 | -1.76 | 22268 | 3.35 | 2026-03-19 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 301.45 | 301.45 | 288.85 | 303.35 | 291.3 | -12.05 | -3.97 | 21721 | 0.63 | 1544 | 227.7 | 2026-03-19 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 255 | 255 | 230 | 253 | 233 | -20.00 | -7.91 | 23668 | 0.55 | 2026-03-19 16:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 110 | 110.95 | 107 | 112.4 | 109.7 | -2.70 | -2.40 | 72138 | 0.79 | 2026-03-19 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 189.45 | 189.45 | 183.05 | 190.15 | 184.2 | -5.95 | -3.13 | 12596 | 0.23 | 2026-03-19 16:01:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 47.25 | 50.7 | 46.1 | 47.25 | 48.65 | 1.40 | 2.96 | 81453 | 0.40 | 2026-03-19 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 25.95 | 25.95 | 24.28 | 25.73 | 24.85 | -0.88 | -3.42 | 54481 | 0.14 | 2026-03-19 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 368 | 369.05 | 358.7 | 370.95 | 364 | -6.95 | -1.87 | 2772 | 0.10 | 2026-03-19 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 787 | 792.1 | 760 | 801.3 | 768.5 | -32.80 | -4.09 | 19002 | 1.46 | 2026-03-19 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 164.9 | 164.9 | 157.05 | 164.6 | 158.75 | -5.85 | -3.55 | 13641 | 0.22 | 2026-03-19 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 119.45 | 120.9 | 116.25 | 123.2 | 117 | -6.20 | -5.03 | 69190 | 0.81 | 2026-03-19 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 116.05 | 116.05 | 112.3 | 118.2 | 112.3 | -5.90 | -4.99 | 35991 | 0.40 | 2026-03-19 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 147 | 148 | 145 | 149.9 | 145.4 | -4.50 | -3.00 | 7241 | 0.11 | 2026-03-19 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 496 | 496 | 476.05 | 495.9 | 483.85 | -12.05 | -2.43 | 3687 | 0.18 | 2026-03-19 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 610 | 611.7 | 596 | 620.1 | 603.15 | -16.95 | -2.73 | 2145 | 0.13 | 2026-03-19 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 104.95 | 112.98 | 103.15 | 110.45 | 108 | -2.45 | -2.22 | 160000 | 1.73 | 2026-03-19 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 199.6 | 201.4 | 198.3 | 202.75 | 199.35 | -3.40 | -1.68 | 3839 | 0.08 | 2026-03-19 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 254 | 256.95 | 248.1 | 261.3 | 252.8 | -8.50 | -3.25 | 841 | 0.02 | 2026-03-19 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 318.75 | 319.65 | 312.2 | 324.3 | 312.9 | -11.40 | -3.52 | 143816 | 4.50 | 2026-03-19 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 543 | 543 | 521.25 | 548.65 | 522.65 | -26.00 | -4.74 | 114575 | 5.99 | 2026-03-19 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 544.85 | 564.3 | 531.45 | 554.95 | 540.6 | -14.35 | -2.59 | 37282 | 2.02 | 2026-03-19 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 508.85 | 508.85 | 491 | 514.9 | 492.95 | -21.95 | -4.26 | 16573 | 0.82 | 2026-03-19 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 381.15 | 400 | 381.15 | 386.95 | 395.75 | 8.80 | 2.27 | 15352 | 0.61 | 2026-03-19 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 102.7 | 104.75 | 100.05 | 104.7 | 100.65 | -4.05 | -3.87 | 48586 | 0.49 | 2026-03-19 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 92.35 | 95.05 | 90.05 | 95.4 | 90.85 | -4.55 | -4.77 | 47492 | 0.43 | 2026-03-19 16:01:00 | ||
| Urban Company Ltd. | 544515 | 118.05 | 120.35 | 113.1 | 121.2 | 113.85 | -7.35 | -6.06 | 1640609 | 18.68 | 2026-03-19 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.12 | 12.12 | 11.8 | 12.12 | 11.87 | -0.25 | -2.06 | 415123 | 0.49 | 68.23 | 11.79 | 2026-03-19 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 50.61 | 59.99 | 50.61 | 50.51 | 55 | 4.49 | 8.89 | 9307 | 0.05 | 2026-03-19 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 52 | 54.5 | 51.15 | 55.28 | 54 | -1.28 | -2.32 | 77386 | 0.42 | 2026-03-19 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 189.95 | 193 | 186.35 | 193.5 | 191 | -2.50 | -1.29 | 161101 | 3.08 | 2026-03-19 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 61 | 62.17 | 59.83 | 63.34 | 60.15 | -3.19 | -5.04 | 122695 | 0.74 | 2026-03-19 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 104.55 | 105.6 | 102.6 | 108 | 103.1 | -4.90 | -4.54 | 461826 | 4.76 | 2026-03-19 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 38 | 38.68 | 37.53 | 39.23 | 37.7 | -1.53 | -3.90 | 41098 | 0.15 | 2026-03-19 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 40.3 | 41.68 | 40.3 | 42.39 | 41.34 | -1.05 | -2.48 | 6003 | 0.02 | 2026-03-19 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 111.1 | 111.75 | 109.3 | 111.9 | 110 | -1.90 | -1.70 | 694 | 0.01 | 2026-03-19 16:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 163.4 | 163.4 | 157.05 | 165.65 | 158.3 | -7.35 | -4.44 | 4962 | 0.08 | 2026-03-19 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 487 | 489.45 | 465.9 | 496.75 | 469.55 | -27.20 | -5.48 | 10391 | 0.49 | 2026-03-19 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 661 | 666.45 | 646 | 673.5 | 649.95 | -23.55 | -3.50 | 10623 | 0.69 | 843 | 304 | 2026-03-19 16:01:00 |
| Yatra Online Ltd | 543992 | 104.4 | 108.4 | 102.5 | 106.65 | 104.3 | -2.35 | -2.20 | 100138 | 1.04 | 2026-03-19 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 214.05 | 217.55 | 206 | 220.15 | 207.6 | -12.55 | -5.70 | 59645 | 1.24 | 2026-03-19 16:01:00 |