Select Exchange & Index:
BSEIPO
18619.57
updated on: 09-Oct-2026 [15:59]
Advances - 127 |
Declines - 153 |
Unchanged - 1
Overview
| Open | 18523.33 | Prev. Close | 18619.57 |
|---|---|---|---|
| Day High | 18685.54 | 52 Week High | 19264.98 |
| Day Low | 18240.89 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| A-One Steels India Ltd. | 417.55 | 408.5 | -9.05 | -2.17 |
| Aastha Spintex Ltd. | 28.68 | 27.55 | -1.13 | -3.94 |
| Abril Paper Tech Ltd. | 28.68 | 28.3 | -0.38 | -1.32 |
| Adroit Industries (India) Ltd | 212.5 | 201.9 | -10.60 | -4.99 |
| Advance Agrolife Ltd. | 114.2 | 112.5 | -1.70 | -1.49 |
| Advit Jewels Ltd. | 356.3 | 349.8 | -6.50 | -1.82 |
| Aegis Vopak Terminals Ltd. | 285.45 | 276.45 | -9.00 | -3.15 |
| Aeroflex Industries Ltd. | 529.15 | 517 | -12.15 | -2.30 |
| Ajax Engineering Ltd. | 571.45 | 569.55 | -1.90 | -0.33 |
| All Time Plastics Ltd. | 175 | 173.35 | -1.65 | -0.94 |
| Alpine Texworld Ltd. | 45.28 | 43.9 | -1.38 | -3.05 |
| Anand Rathi Share & Stock Brokers Ltd. | 537.85 | 537.35 | -0.50 | -0.09 |
| Anthem Biosciences Ltd. | 873 | 866.3 | -6.70 | -0.77 |
| Ardee Industries Ltd. | 48.96 | 48.77 | -0.19 | -0.39 |
| Armee Infotech Ltd. | 255.95 | 254.15 | -1.80 | -0.70 |
| ASK Automotive Ltd. | 596.15 | 591.45 | -4.70 | -0.79 |
| Asset Reconstruction Company (India) Ltd. | 157 | 151.1 | -5.90 | -3.76 |
| Atlanta Electricals Ltd. | 1812.05 | 1801.6 | -10.45 | -0.58 |
| Bajaj Housing Finance Ltd. | 82.15 | 82.1 | -0.05 | -0.06 |
| Belrise Industries Ltd. | 234.75 | 233 | -1.75 | -0.75 |
| Bharat Coking Coal Ltd. | 31.32 | 31.14 | -0.18 | -0.57 |
| Billionbrains Garage Ventures Ltd. | 192.75 | 191.8 | -0.95 | -0.49 |
| BLS E-Services Ltd. | 157.2 | 154.25 | -2.95 | -1.88 |
| Blue Jet Healthcare Ltd. | 519.15 | 515.2 | -3.95 | -0.76 |
| Brigade Hotel Ventures Ltd. | 55.64 | 55.59 | -0.05 | -0.09 |
| Canara HSBC Life Insurance Company Ltd. | 145.75 | 141.15 | -4.60 | -3.16 |
| Canara Robeco Asset Management Co Ltd. | 221.2 | 219.75 | -1.45 | -0.66 |
| Ceigall India Ltd. | 374.7 | 370.1 | -4.60 | -1.23 |
| Cello World Ltd. | 375.8 | 368.05 | -7.75 | -2.06 |
| Central Mine Planning & Design Institute Ltd. | 206.55 | 206.4 | -0.15 | -0.07 |
| Clean Max Enviro Energy Solutions Ltd. | 1348.2 | 1332.9 | -15.30 | -1.13 |
| CMR Green Technologies Ltd. | 216.85 | 216.6 | -0.25 | -0.12 |
| Concord Enviro Systems Ltd. | 256.95 | 256.15 | -0.80 | -0.31 |
| Credo Brands Marketing Ltd. | 68.34 | 67.55 | -0.79 | -1.16 |
| CSM Technologies Ltd. | 90.1 | 88.54 | -1.56 | -1.73 |
| Cyient DLM Ltd. | 980.05 | 942.5 | -37.55 | -3.83 |
| Deepak Builders & Engineers India Ltd. | 6.41 | 6.38 | -0.03 | -0.47 |
| Dindigul Farm Product Ltd. | 30.55 | 29.24 | -1.31 | -4.29 |
| DOMS Industries Ltd. | 2060.3 | 2057.15 | -3.15 | -0.15 |
| Ecos (India) Mobility & Hospitality Ltd. | 107.55 | 106.35 | -1.20 | -1.12 |
| Emcure Pharmaceuticals Ltd. | 1851.25 | 1829.6 | -21.65 | -1.17 |
| EMS Ltd. | 321.65 | 321.05 | -0.60 | -0.19 |
| Entero Healthcare Solutions Ltd. | 1687.4 | 1667 | -20.40 | -1.21 |
| Enviro Infra Engineers Ltd. | 181.15 | 179.95 | -1.20 | -0.66 |
| EPack Prefab Technologies Ltd. | 256.1 | 253.65 | -2.45 | -0.96 |
| ESAF Small Finance Bank Ltd. | 41.79 | 41.25 | -0.54 | -1.29 |
| Exicom Tele-Systems Ltd. | 147.35 | 146.3 | -1.05 | -0.71 |
| Fabtech Technologies Ltd. | 139.45 | 132.15 | -7.30 | -5.23 |
| Fedbank Financial Services Ltd | 145.3 | 145.2 | -0.10 | -0.07 |
| Flair Writing Industries Ltd. | 225.1 | 221.4 | -3.70 | -1.64 |
| Fujiyama Power Systems Ltd. | 409.4 | 404.3 | -5.10 | -1.25 |
| Gaja Alternative Asset Management Ltd. | 145.25 | 142.9 | -2.35 | -1.62 |
| Gala Precision Engineering Ltd. | 1106.4 | 1055 | -51.40 | -4.65 |
| Gaudium IVF and Women Health Ltd. | 104.5 | 104 | -0.50 | -0.48 |
| German Green Steel and Power Ltd. | 115.45 | 112.7 | -2.75 | -2.38 |
| Glass Wall Systems (India) Ltd. | 267.3 | 263.3 | -4.00 | -1.50 |
| Glottis Ltd. | 56.93 | 55.55 | -1.38 | -2.42 |
| GNG Electronics Ltd. | 692.25 | 685 | -7.25 | -1.05 |
| Godavari Biorefineries Ltd. | 222.35 | 220 | -2.35 | -1.06 |
| Gopal Snacks Ltd. | 253.5 | 251.35 | -2.15 | -0.85 |
| GSP Crop science Ltd. | 492.85 | 488.3 | -4.55 | -0.92 |
| Hero Motors Ltd. | 164.45 | 156 | -8.45 | -5.14 |
| HMA Agro Industries Ltd. | 23.63 | 23.33 | -0.30 | -1.27 |
| ICICI Prudential Asset Management Company Ltd. | 3069.7 | 3036 | -33.70 | -1.10 |
| IKIO Technologies Ltd. | 181.15 | 178 | -3.15 | -1.74 |
| Indiqube Spaces Ltd. | 192.3 | 191.75 | -0.55 | -0.29 |
| Indo Farm Equipments Ltd. | 134.85 | 133.5 | -1.35 | -1.00 |
| Innova Captab Ltd. | 1130.05 | 1113.8 | -16.25 | -1.44 |
| Innovision Ltd. | 251.7 | 251.25 | -0.45 | -0.18 |
| Inventurus Knowledge Solutions Ltd. | 1751.4 | 1718.7 | -32.70 | -1.87 |
| IRM Energy Ltd. | 257.45 | 255.5 | -1.95 | -0.76 |
| Ivalue Infosolutions Ltd. | 227.65 | 226.05 | -1.60 | -0.70 |
| Jaro Institute of Technology Management and Research Ltd. | 403.9 | 403.5 | -0.40 | -0.10 |
| JG Chemicals Ltd. | 639.15 | 634.15 | -5.00 | -0.78 |
| JSW Cement Ltd. | 112.95 | 112.15 | -0.80 | -0.71 |
| Jyoti CNC Automation Ltd. | 1009.75 | 994.7 | -15.05 | -1.49 |
| Kalpataru Ltd. | 261.35 | 261.3 | -0.05 | -0.02 |
| Kanohar Electricals Ltd. | 1184.1 | 1111.05 | -73.05 | -6.17 |
| Karamtara Engineering Ltd. | 392.75 | 374.25 | -18.50 | -4.71 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1416.7 | 1399 | -17.70 | -1.25 |
| Krystal Integrated Services Ltd | 641.2 | 625 | -16.20 | -2.53 |
| Kusumgar Ltd. | 610.25 | 597.25 | -13.00 | -2.13 |
| Lalithaa Jewellery Mart Ltd. | 375.75 | 371.65 | -4.10 | -1.09 |
| Laser Power & Infra Ltd. | 272.15 | 266.35 | -5.80 | -2.13 |
| LCC Projects Ltd. | 145.15 | 143.1 | -2.05 | -1.41 |
| Le Travenues Technology Ltd. | 154 | 150.2 | -3.80 | -2.47 |
| Leap India Ltd. | 141.7 | 140.45 | -1.25 | -0.88 |
| Lumino Industries Ltd. | 101.9 | 100.45 | -1.45 | -1.42 |
| M&B Engineering Ltd. | 266.7 | 263.3 | -3.40 | -1.27 |
| Manba Finance Ltd. | 146.6 | 142.4 | -4.20 | -2.86 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 208.35 | 206.95 | -1.40 | -0.67 |
| Meesho Ltd. | 232.05 | 230.65 | -1.40 | -0.60 |
| Midwest Ltd. | 988.15 | 985 | -3.15 | -0.32 |
| Milky Mist Dairy Food Ltd. | 327.25 | 319.35 | -7.90 | -2.41 |
| Molbio Diagnostics Ltd. | 1479.35 | 1442.85 | -36.50 | -2.47 |
| Monika Alcobev Ltd. | 155 | 150 | -5.00 | -3.23 |
| National Securities Depository Ltd. | 737.2 | 735.55 | -1.65 | -0.22 |
| National Stock Exchange Of India Ltd. | 1724.6 | 1722.9 | -1.70 | -0.10 |
| Nityas Gems And Jewellery Ltd. | 84.15 | 79.95 | -4.20 | -4.99 |
| Nova Agritech Ltd. | 22.24 | 21.85 | -0.39 | -1.75 |
| Om Power Transmission Ltd. | 165.05 | 162.55 | -2.50 | -1.51 |
| OnEMI Technology Solutions Ltd. | 372.65 | 368.65 | -4.00 | -1.07 |
| Orient Cables (India) Ltd. | 386.9 | 378.55 | -8.35 | -2.16 |
| Oswal Pumps Ltd. | 255.35 | 254.9 | -0.45 | -0.18 |
| Physicswallah Ltd. | 140.4 | 140.25 | -0.15 | -0.11 |
| Pine Labs Ltd. | 169.75 | 164.6 | -5.15 | -3.03 |
| PNGS Reva Diamond Jewellery Ltd. | 702.15 | 682.9 | -19.25 | -2.74 |
| Popular Vehicles & Services Ltd. | 92.41 | 90.22 | -2.19 | -2.37 |
| Prasol Chemicals Ltd. | 884.2 | 856.35 | -27.85 | -3.15 |
| Prostarm Info Systems Ltd. | 126.8 | 125.15 | -1.65 | -1.30 |
| Purple Style Labs Ltd. | 524.35 | 522.95 | -1.40 | -0.27 |
| Pyramid Technoplast Ltd. | 150.2 | 149.1 | -1.10 | -0.73 |
| Quality Power Electrical Equipments Ltd. | 1534.9 | 1522.45 | -12.45 | -0.81 |
| Rashi Peripherals Ltd. | 896.95 | 881.3 | -15.65 | -1.74 |
| Rentomojo Ltd. | 601.6 | 582.55 | -19.05 | -3.17 |
| RK Swamy Ltd. | 86.68 | 86.09 | -0.59 | -0.68 |
| RR Kabel Ltd. | 2693 | 2672.1 | -20.90 | -0.78 |
| Rubicon Research Ltd. | 1533.7 | 1505.8 | -27.90 | -1.82 |
| Runwal Enterprises Ltd. | 263.65 | 262.7 | -0.95 | -0.36 |
| Saatvik Green Energy Ltd. | 396.8 | 391.45 | -5.35 | -1.35 |
| Sai Life Sciences Ltd. | 1505.95 | 1486.55 | -19.40 | -1.29 |
| Samhi Hotels Ltd. | 143.85 | 141.85 | -2.00 | -1.39 |
| Sanathan Textiles Ltd. | 503.45 | 502.5 | -0.95 | -0.19 |
| SBI Funds Management Ltd. | 499.85 | 496 | -3.85 | -0.77 |
| Scoda Tubes Ltd. | 119.85 | 118.6 | -1.25 | -1.04 |
| Senco Gold Ltd. | 337.05 | 328.05 | -9.00 | -2.67 |
| Seshaasai Technologies Ltd. | 354.75 | 347.75 | -7.00 | -1.97 |
| Shankesh Jewellers Ltd. | 91.9 | 90.25 | -1.65 | -1.80 |
| Shree Ram Twistex Ltd. | 37.34 | 36.5 | -0.84 | -2.25 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 23.9 | 23.22 | -0.68 | -2.85 |
| Signatureglobal (India) Ltd. | 714.2 | 709.9 | -4.30 | -0.60 |
| Skyways Air Services Ltd. | 111.1 | 109.6 | -1.50 | -1.35 |
| Sonaselection India Ltd. | 98.16 | 97.95 | -0.21 | -0.21 |
| Srit India Ltd. | 139.95 | 133 | -6.95 | -4.97 |
| Stallion India Fluorochemicals Ltd. | 220.25 | 214.95 | -5.30 | -2.41 |
| Stanley Lifestyles Ltd. | 127.05 | 127 | -0.05 | -0.04 |
| Sudeep Pharma Ltd. | 1111.9 | 1045.15 | -66.75 | -6.00 |
| Sugs Lloyd Ltd. | 270.1 | 261 | -9.10 | -3.37 |
| Tempsens Instruments (India) Ltd. | 560.7 | 555.05 | -5.65 | -1.01 |
| Transrail Lighting Ltd. | 471.8 | 465.05 | -6.75 | -1.43 |
| Turtlemint Fintech Solutions Ltd. | 69.88 | 68.24 | -1.64 | -2.35 |
| TVS Supply Chain Solutions Ltd. | 125.95 | 124.05 | -1.90 | -1.51 |
| Utkarsh Small Finance Bank Ltd. | 13.67 | 13.27 | -0.40 | -2.93 |
| Veegaland Developers Ltd. | 137 | 135.7 | -1.30 | -0.95 |
| Vidya Wires Ltd. | 97.97 | 97.94 | -0.03 | -0.03 |
| Vikram Solar Ltd. | 143.45 | 142.85 | -0.60 | -0.42 |
| Vikran Engineering Ltd. | 56.9 | 55.91 | -0.99 | -1.74 |
| Vishal Nirmiti Ltd. | 204.25 | 194.05 | -10.20 | -4.99 |
| Vishnu Prakash R Punglia Ltd. | 27.45 | 26.91 | -0.54 | -1.97 |
| Vraj Iron & Steel Ltd. | 119.5 | 119.3 | -0.20 | -0.17 |
| Wakefit Innovations Ltd. | 130.65 | 130.55 | -0.10 | -0.08 |
| Waterways Leisure Tourism Ltd. | 103.05 | 102.65 | -0.40 | -0.39 |
| Yatra Online Ltd | 96.4 | 94.55 | -1.85 | -1.92 |
Market Stats
Advances
127
Declines
153
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-One Steels India Ltd. | 544952 | 410.25 | 416.7 | 405.1 | 417.55 | 408.5 | -9.05 | -2.17 | 20777 | 0.85 | 2026-10-09 13:07:00 | ||
| Aastha Spintex Ltd. | 544808 | 28.4 | 28.97 | 27.4 | 28.68 | 27.55 | -1.13 | -3.94 | 58097 | 0.16 | 2026-10-09 13:07:00 | ||
| Abril Paper Tech Ltd. | 544500 | 28.58 | 28.58 | 28.3 | 28.68 | 28.3 | -0.38 | -1.32 | 6000 | 0.02 | 2026-10-09 12:48:00 | ||
| AceVector Ltd. | 544962 | 29.04 | 31.65 | 28.65 | 29.17 | 30.03 | 0.86 | 2.95 | 2333898 | 7.01 | 2026-10-09 13:07:00 | ||
| Adroit Industries (India) Ltd | 544950 | 201.9 | 201.9 | 201.9 | 212.5 | 201.9 | -10.60 | -4.99 | 13625 | 0.28 | 2026-10-09 13:07:00 | ||
| Advance Agrolife Ltd. | 544562 | 115 | 115.65 | 112.35 | 114.2 | 112.5 | -1.70 | -1.49 | 2441 | 0.03 | 2026-10-09 13:07:00 | ||
| Advit Jewels Ltd. | 544803 | 356.75 | 369.05 | 348.5 | 356.3 | 349.8 | -6.50 | -1.82 | 29715 | 1.04 | 2026-10-09 13:07:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 286.65 | 286.65 | 273.9 | 285.45 | 276.45 | -9.00 | -3.15 | 68303 | 1.89 | 2026-10-09 13:07:00 | ||
| Aequs Ltd. | 544634 | 266.95 | 273.55 | 260.85 | 268 | 271.05 | 3.05 | 1.14 | 193053 | 5.23 | 2026-10-09 13:07:00 | ||
| Aeroflex Industries Ltd. | 543972 | 537.45 | 546.1 | 514.85 | 529.15 | 517 | -12.15 | -2.30 | 75219 | 3.89 | 2026-10-09 13:07:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 242.25 | 243.35 | 239.85 | 241.7 | 242.1 | 0.40 | 0.17 | 17679 | 0.43 | 2026-10-09 13:07:00 | ||
| Ajax Engineering Ltd. | 544356 | 578.7 | 578.7 | 569.55 | 571.45 | 569.55 | -1.90 | -0.33 | 1366 | 0.08 | 2026-10-09 13:07:00 | ||
| All Time Plastics Ltd. | 544479 | 177.35 | 178.15 | 171 | 175 | 173.35 | -1.65 | -0.94 | 5620 | 0.10 | 2026-10-09 13:07:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 688.85 | 722 | 688.85 | 694.25 | 710.2 | 15.95 | 2.30 | 65912 | 4.68 | 2026-10-09 13:07:00 | ||
| Alpine Texworld Ltd. | 544825 | 44.55 | 45.69 | 43.7 | 45.28 | 43.9 | -1.38 | -3.05 | 19556 | 0.09 | 2026-10-09 13:07:00 | ||
| Amagi Media Labs Ltd. | 544679 | 552.8 | 561 | 550.55 | 555.6 | 556.65 | 1.05 | 0.19 | 4959 | 0.28 | 2026-10-09 13:07:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 219 | 220.75 | 213.65 | 215.05 | 215.5 | 0.45 | 0.21 | 20264 | 0.44 | 2026-10-09 13:07:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 535 | 548.7 | 531.1 | 537.85 | 537.35 | -0.50 | -0.09 | 8919 | 0.48 | 2026-10-09 13:07:00 | ||
| Anlon Healthcare Ltd. | 544497 | 26.33 | 28.2 | 25.52 | 26.86 | 28.2 | 1.34 | 4.99 | 3140133 | 8.86 | 2026-10-09 13:07:00 | ||
| Annu Projects Ltd. | 544893 | 45.74 | 47.5 | 45.55 | 46.44 | 46.75 | 0.31 | 0.67 | 54843 | 0.26 | 2026-10-09 13:07:00 | ||
| Anthem Biosciences Ltd. | 544449 | 870 | 878.7 | 833 | 873 | 866.3 | -6.70 | -0.77 | 3018750 | 261.51 | 2026-10-09 13:07:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.25 | 103.1 | 99 | 101.5 | 102.45 | 0.95 | 0.94 | 8012 | 0.08 | 2026-10-09 13:07:00 | ||
| Ardee Industries Ltd. | 544860 | 49.28 | 49.6 | 48.41 | 48.96 | 48.77 | -0.19 | -0.39 | 91896 | 0.45 | 2026-10-09 13:07:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 135.95 | 143.6 | 134.15 | 136.65 | 141.1 | 4.45 | 3.26 | 53656 | 0.76 | 2026-10-09 13:07:00 | ||
| Armee Infotech Ltd. | 544951 | 260.35 | 261 | 252.35 | 255.95 | 254.15 | -1.80 | -0.70 | 38390 | 0.98 | 2026-10-09 13:07:00 | ||
| ASK Automotive Ltd. | 544022 | 593.7 | 598 | 580.5 | 596.15 | 591.45 | -4.70 | -0.79 | 15172 | 0.90 | 2026-10-09 13:07:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 156.1 | 157.2 | 150.7 | 157 | 151.1 | -5.90 | -3.76 | 86342 | 1.30 | 2026-10-09 13:07:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1807.65 | 1825.5 | 1740.25 | 1812.05 | 1801.6 | -10.45 | -0.58 | 2666 | 0.48 | 2026-10-09 13:07:00 | ||
| Augmont Enterprises Ltd. | 544888 | 1299.95 | 1330.05 | 1251 | 1266.75 | 1330.05 | 63.30 | 5.00 | 27811 | 3.70 | 2026-10-09 13:07:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 236.5 | 246.2 | 236.05 | 238.3 | 242.65 | 4.35 | 1.83 | 778288 | 18.89 | 2026-10-09 13:07:00 | ||
| Azad Engineering Ltd. | 544061 | 2895 | 2933.1 | 2815.35 | 2885.25 | 2906.75 | 21.50 | 0.75 | 44104 | 12.82 | 2026-10-09 13:07:00 | ||
| Baazar Style Retail Ltd. | 544243 | 380 | 382.9 | 368.5 | 371.65 | 374 | 2.35 | 0.63 | 8129 | 0.30 | 2026-10-09 13:07:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.06 | 82.78 | 81.75 | 82.15 | 82.1 | -0.05 | -0.06 | 291962 | 2.40 | 2026-10-09 13:07:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 488.25 | 502 | 471.2 | 487.05 | 489.4 | 2.35 | 0.48 | 79970 | 3.91 | 2026-10-09 13:07:00 | ||
| Belrise Industries Ltd. | 544405 | 238.25 | 238.25 | 231 | 234.75 | 233 | -1.75 | -0.75 | 79912 | 1.86 | 2026-10-09 13:07:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 31.26 | 31.48 | 31 | 31.32 | 31.14 | -0.18 | -0.57 | 314523 | 0.98 | 2026-10-09 13:07:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 193 | 193.1 | 189.5 | 192.75 | 191.8 | -0.95 | -0.49 | 588616 | 11.29 | 2026-10-09 13:07:00 | ||
| BlackBuck Ltd. | 544288 | 587.15 | 598.2 | 585.6 | 587.7 | 589.1 | 1.40 | 0.24 | 10256 | 0.60 | 2026-10-09 13:07:00 | ||
| BLS E-Services Ltd. | 544107 | 160 | 160 | 151.85 | 157.2 | 154.25 | -2.95 | -1.88 | 12503 | 0.19 | 2026-10-09 13:07:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 520.1 | 526.6 | 513.65 | 519.15 | 515.2 | -3.95 | -0.76 | 7065 | 0.36 | 2026-10-09 13:07:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 802.6 | 829.8 | 793.85 | 799.6 | 819.35 | 19.75 | 2.47 | 39987 | 3.28 | 2026-10-09 13:07:00 | ||
| BMW Ventures Ltd. | 544543 | 50.04 | 57.27 | 50.04 | 49.73 | 54.99 | 5.26 | 10.58 | 57622 | 0.32 | 2026-10-09 13:07:00 | ||
| Brainbees Solutions Ltd. | 544226 | 169.2 | 173.85 | 167.95 | 168.55 | 169.45 | 0.90 | 0.53 | 123864 | 2.10 | 2026-10-09 13:07:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 56 | 56.15 | 54.55 | 55.64 | 55.59 | -0.05 | -0.09 | 3775 | 0.02 | 2026-10-09 13:06:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 515.1 | 522.9 | 508.85 | 514.3 | 519.25 | 4.95 | 0.96 | 6661 | 0.35 | 2026-10-09 13:07:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144 | 144 | 140.4 | 145.75 | 141.15 | -4.60 | -3.16 | 27200 | 0.38 | 2026-10-09 13:07:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 222.2 | 223.15 | 219.05 | 221.2 | 219.75 | -1.45 | -0.66 | 10484 | 0.23 | 2026-10-09 13:07:00 | ||
| Capillary Technologies India Ltd. | 544614 | 561 | 565.7 | 550.95 | 554.2 | 560 | 5.80 | 1.05 | 8348 | 0.47 | 2026-10-09 13:07:00 | ||
| Ceigall India Ltd. | 544223 | 374.1 | 375.85 | 364 | 374.7 | 370.1 | -4.60 | -1.23 | 8322 | 0.31 | 2026-10-09 13:07:00 | ||
| Cello World Ltd. | 544012 | 374.25 | 379.2 | 365.5 | 375.8 | 368.05 | -7.75 | -2.06 | 52498 | 1.93 | 2026-10-09 13:07:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 208.4 | 208.6 | 204.15 | 206.55 | 206.4 | -0.15 | -0.07 | 13711 | 0.28 | 2026-10-09 13:07:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1340.05 | 1351 | 1326.2 | 1348.2 | 1332.9 | -15.30 | -1.13 | 7485 | 1.00 | 2026-10-09 13:07:00 | ||
| CMR Green Technologies Ltd. | 544777 | 217.95 | 219.8 | 215.55 | 216.85 | 216.6 | -0.25 | -0.12 | 30888 | 0.67 | 2026-10-09 13:07:00 | ||
| Concord Biotech Ltd. | 543960 | 1349.9 | 1368 | 1328 | 1329.95 | 1352.95 | 23.00 | 1.73 | 5705 | 0.77 | 2026-10-09 13:07:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 260 | 260 | 254.15 | 256.95 | 256.15 | -0.80 | -0.31 | 1002 | 0.03 | 2026-10-09 13:07:00 | ||
| CORONA Remedies Ltd. | 544644 | 2024.8 | 2025.95 | 1965.1 | 1987.6 | 2019.4 | 31.80 | 1.60 | 586 | 0.12 | 2026-10-09 13:07:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 66.6 | 69.49 | 66.6 | 68.34 | 67.55 | -0.79 | -1.16 | 7655 | 0.05 | 2026-10-09 13:07:00 | ||
| CSM Technologies Ltd. | 544806 | 94.8 | 94.8 | 88.5 | 90.1 | 88.54 | -1.56 | -1.73 | 3609 | 0.03 | 2026-10-09 13:07:00 | ||
| Cyient DLM Ltd. | 543933 | 975.1 | 987.55 | 941.75 | 980.05 | 942.5 | -37.55 | -3.83 | 9241 | 0.87 | 1008.85 | 264.95 | 2026-10-09 13:07:00 |
| D.P. Abhushan Ltd. | 544161 | 2264.95 | 2409.4 | 2222.9 | 2255.35 | 2332 | 76.65 | 3.40 | 8251 | 1.92 | 2026-10-09 13:07:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 141.05 | 144 | 139.85 | 141.45 | 142.25 | 0.80 | 0.57 | 9602 | 0.14 | 2026-10-09 13:07:00 | ||
| Deepa Jewellers Ltd. | 544903 | 235.1 | 242.3 | 229.5 | 232.9 | 235 | 2.10 | 0.90 | 364518 | 8.57 | 2026-10-09 13:07:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.41 | 6.58 | 6.2 | 6.41 | 6.38 | -0.03 | -0.47 | 13768 | 0.01 | 2026-10-09 13:06:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 257.1 | 264.35 | 257.1 | 259.25 | 259.55 | 0.30 | 0.12 | 2180 | 0.06 | 2026-10-09 13:07:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1438.7 | 1489 | 1410 | 1445.25 | 1463.95 | 18.70 | 1.29 | 57882 | 8.47 | 2026-10-09 13:07:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 29.1 | 29.65 | 29.1 | 30.55 | 29.24 | -1.31 | -4.29 | 26000 | 0.08 | 2026-10-09 12:47:00 | ||
| DOMS Industries Ltd. | 544045 | 2072.95 | 2072.95 | 2042.3 | 2060.3 | 2057.15 | -3.15 | -0.15 | 791 | 0.16 | 2026-10-09 13:07:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 470.5 | 482 | 459.95 | 470.2 | 480.65 | 10.45 | 2.22 | 9492 | 0.46 | 2026-10-09 13:07:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 107.6 | 107.8 | 105.5 | 107.55 | 106.35 | -1.20 | -1.12 | 1705 | 0.02 | 2026-10-09 13:07:00 | ||
| Elevate Campuses Ltd. | 544945 | 331.4 | 338.4 | 328.05 | 329.35 | 330.5 | 1.15 | 0.35 | 51381 | 1.70 | 2026-10-09 13:07:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1861.15 | 1889.1 | 1829.6 | 1851.25 | 1829.6 | -21.65 | -1.17 | 699 | 0.13 | 2026-10-09 13:07:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 309 | 309 | 299.05 | 301.7 | 302.5 | 0.80 | 0.27 | 48538 | 1.47 | 2026-10-09 13:07:00 | ||
| EMS Ltd. | 543983 | 328 | 328.2 | 318.05 | 321.65 | 321.05 | -0.60 | -0.19 | 6636 | 0.21 | 2026-10-09 13:07:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1709.2 | 1709.55 | 1652.75 | 1687.4 | 1667 | -20.40 | -1.21 | 2903 | 0.48 | 2026-10-09 13:07:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 181.65 | 183.65 | 177.5 | 181.15 | 179.95 | -1.20 | -0.66 | 27031 | 0.49 | 2026-10-09 13:07:00 | ||
| EPACK Durable Ltd. | 544095 | 168.45 | 169.85 | 165.75 | 165.15 | 169.4 | 4.25 | 2.57 | 10217 | 0.17 | 2026-10-09 13:07:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 266.45 | 266.45 | 252.65 | 256.1 | 253.65 | -2.45 | -0.96 | 22758 | 0.58 | 2026-10-09 13:07:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 42.4 | 42.4 | 41.02 | 41.79 | 41.25 | -0.54 | -1.29 | 10759 | 0.04 | 2026-10-09 13:05:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1417.95 | 1495.75 | 1353.35 | 1424.55 | 1495.75 | 71.20 | 5.00 | 174589 | 26.11 | 2026-10-09 13:07:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 81.43 | 82.25 | 80.41 | 80.95 | 81.01 | 0.06 | 0.07 | 33481 | 0.27 | 2026-10-09 13:07:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 147.35 | 149.8 | 145.5 | 147.35 | 146.3 | -1.05 | -0.71 | 42047 | 0.62 | 2026-10-09 13:07:00 | ||
| Fabtech Technologies Ltd. | 544558 | 138 | 138 | 131.1 | 139.45 | 132.15 | -7.30 | -5.23 | 7473 | 0.10 | 2026-10-09 13:07:00 | ||
| Fedbank Financial Services Ltd | 544027 | 145.35 | 146.45 | 143.05 | 145.3 | 145.2 | -0.10 | -0.07 | 14935 | 0.22 | 2026-10-09 13:07:00 | ||
| Flair Writing Industries Ltd. | 544030 | 225 | 225.6 | 220.3 | 225.1 | 221.4 | -3.70 | -1.64 | 8370 | 0.19 | 2026-10-09 13:07:00 | ||
| Fractal Analytics Ltd. | 544700 | 702.2 | 724.25 | 700.55 | 700.8 | 707.7 | 6.90 | 0.98 | 14469 | 1.02 | 2026-10-09 13:07:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 409 | 413.3 | 403.1 | 409.4 | 404.3 | -5.10 | -1.25 | 11468 | 0.46 | 2026-10-09 13:07:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 145.25 | 145.85 | 142.25 | 145.25 | 142.9 | -2.35 | -1.62 | 15644 | 0.22 | 2026-10-09 13:07:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1095 | 1100.7 | 1050.3 | 1106.4 | 1055 | -51.40 | -4.65 | 4061 | 0.43 | 2026-10-09 13:07:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 302.4 | 304.3 | 292.3 | 295.3 | 296.5 | 1.20 | 0.41 | 54001 | 1.60 | 2026-10-09 13:07:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 148.05 | 152.3 | 148.05 | 150.4 | 150.8 | 0.40 | 0.27 | 8014 | 0.12 | 2026-10-09 13:07:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 106 | 106 | 102.7 | 104.5 | 104 | -0.50 | -0.48 | 21029 | 0.22 | 2026-10-09 13:07:00 | ||
| German Green Steel and Power Ltd. | 544957 | 117.45 | 117.7 | 112.55 | 115.45 | 112.7 | -2.75 | -2.38 | 50423 | 0.57 | 2026-10-09 13:07:00 | ||
| GK Energy Ltd. | 544525 | 113.05 | 114.7 | 112.7 | 113.1 | 113.8 | 0.70 | 0.62 | 14217 | 0.16 | 2026-10-09 13:07:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 272 | 278.6 | 262.8 | 267.3 | 263.3 | -4.00 | -1.50 | 465906 | 12.27 | 2026-10-09 13:07:00 | ||
| Glottis Ltd. | 544557 | 56.42 | 57.19 | 54.87 | 56.93 | 55.55 | -1.38 | -2.42 | 3239 | 0.02 | 2026-10-09 13:07:00 | ||
| GNG Electronics Ltd. | 544455 | 695.1 | 698.05 | 666.2 | 692.25 | 685 | -7.25 | -1.05 | 31374 | 2.15 | 2026-10-09 13:07:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 264.8 | 276.5 | 261.2 | 261.5 | 272.4 | 10.90 | 4.17 | 100322 | 2.73 | 2026-10-09 13:07:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 221 | 222.65 | 219.7 | 222.35 | 220 | -2.35 | -1.06 | 702 | 0.02 | 2026-10-09 13:07:00 | ||
| Gopal Snacks Ltd. | 544140 | 253 | 254.15 | 250.5 | 253.5 | 251.35 | -2.15 | -0.85 | 23079 | 0.58 | 2026-10-09 13:07:00 | ||
| GPT Healthcare Ltd. | 544131 | 141 | 142.8 | 140 | 140.3 | 141.1 | 0.80 | 0.57 | 3026 | 0.04 | 2026-10-09 13:07:00 | ||
| GSP Crop science Ltd. | 544733 | 492 | 495.6 | 485 | 492.85 | 488.3 | -4.55 | -0.92 | 10720 | 0.52 | 2026-10-09 13:07:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 181 | 184.55 | 179 | 181.25 | 182.25 | 1.00 | 0.55 | 43934 | 0.80 | 2026-10-09 13:07:00 | ||
| Happy Forgings Ltd. | 544057 | 1974.6 | 1974.6 | 1915.65 | 1936.9 | 1940.95 | 4.05 | 0.21 | 1203 | 0.23 | 2026-10-09 13:07:00 | ||
| Hero Motors Ltd. | 544936 | 164.6 | 165 | 152 | 164.45 | 156 | -8.45 | -5.14 | 2475479 | 38.62 | 2026-10-09 13:07:00 | ||
| Highway Infrastructure Ltd. | 544477 | 48 | 48.9 | 47.43 | 47.93 | 48.02 | 0.09 | 0.19 | 11701 | 0.06 | 2026-10-09 13:07:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.5 | 23.72 | 22.6 | 23.63 | 23.33 | -0.30 | -1.27 | 175526 | 0.41 | 839.95 | 19 | 2026-10-09 13:07:00 |
| Honasa Consumer Ltd. | 544014 | 471.15 | 474.1 | 466.3 | 467.35 | 467.5 | 0.15 | 0.03 | 15437 | 0.72 | 2026-10-09 13:07:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 48.22 | 49.62 | 48.02 | 48.58 | 48.65 | 0.07 | 0.14 | 160605 | 0.78 | 2026-10-09 13:07:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3054.65 | 3090 | 3028 | 3069.7 | 3036 | -33.70 | -1.10 | 7230 | 2.20 | 2026-10-09 13:07:00 | ||
| Ideaforge Technology Ltd. | 543932 | 646.3 | 682.2 | 646.3 | 669.35 | 671 | 1.65 | 0.25 | 10847 | 0.73 | 1344 | 301 | 2026-10-09 13:07:00 |
| IKIO Technologies Ltd. | 543923 | 184.15 | 185.1 | 178 | 181.15 | 178 | -3.15 | -1.74 | 14797 | 0.26 | 477.15 | 104.1 | 2026-10-09 13:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 649.6 | 655.2 | 643.15 | 643.75 | 645.95 | 2.20 | 0.34 | 539 | 0.03 | 2026-10-09 13:07:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 103.8 | 105.05 | 103.55 | 103.8 | 104.45 | 0.65 | 0.63 | 262140 | 2.74 | 2026-10-09 13:07:00 | ||
| Indiqube Spaces Ltd. | 544454 | 180 | 194 | 180 | 192.3 | 191.75 | -0.55 | -0.29 | 371 | 0.01 | 2026-10-09 13:07:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 133.1 | 135.25 | 132.5 | 134.85 | 133.5 | -1.35 | -1.00 | 5202 | 0.07 | 2026-10-09 13:07:00 | ||
| INDO-MIM Ltd. | 544837 | 1264.9 | 1299.6 | 1245.2 | 1238.4 | 1268.95 | 30.55 | 2.47 | 106295 | 13.49 | 2026-10-09 13:07:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 55.99 | 55.99 | 54.81 | 55.43 | 55.47 | 0.04 | 0.07 | 910 | 0.01 | 2026-10-09 13:07:00 | ||
| Innova Captab Ltd. | 544067 | 1130 | 1139.05 | 1104.1 | 1130.05 | 1113.8 | -16.25 | -1.44 | 2379 | 0.26 | 2026-10-09 13:07:00 | ||
| Innovision Ltd. | 544732 | 250.05 | 253.6 | 250.05 | 251.7 | 251.25 | -0.45 | -0.18 | 228 | 0.01 | 2026-10-09 13:07:00 | ||
| Inox India Ltd. | 544046 | 2047.95 | 2071.7 | 1985.2 | 2039.25 | 2064.85 | 25.60 | 1.26 | 4547 | 0.94 | 2026-10-09 13:07:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1691.55 | 1711.3 | 1669.55 | 1694.5 | 1701.25 | 6.75 | 0.40 | 1242 | 0.21 | 2026-10-09 13:07:00 | ||
| International Gemological Institute Ltd. | 544311 | 307.05 | 309.45 | 304.1 | 306.4 | 309.45 | 3.05 | 1.00 | 13660 | 0.42 | 2026-10-09 13:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1772 | 1772.45 | 1716.05 | 1751.4 | 1718.7 | -32.70 | -1.87 | 4369 | 0.75 | 2026-10-09 13:07:00 | ||
| IRM Energy Ltd. | 544004 | 252.3 | 259.5 | 252.25 | 257.45 | 255.5 | -1.95 | -0.76 | 1518 | 0.04 | 2026-10-09 13:07:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 230.25 | 234.8 | 226.05 | 227.65 | 226.05 | -1.60 | -0.70 | 3881 | 0.09 | 2026-10-09 13:07:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 288.9 | 290.85 | 278.55 | 280.65 | 285.6 | 4.95 | 1.76 | 39258 | 1.12 | 2026-10-09 13:07:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 488.55 | 502.45 | 484.9 | 482.45 | 496.3 | 13.85 | 2.87 | 9038 | 0.45 | 2026-10-09 13:07:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 405.9 | 405.9 | 398 | 403.9 | 403.5 | -0.40 | -0.10 | 7572 | 0.31 | 2026-10-09 13:07:00 | ||
| JG Chemicals Ltd. | 544138 | 630.15 | 648.7 | 630.15 | 639.15 | 634.15 | -5.00 | -0.78 | 11277 | 0.72 | 2026-10-09 13:07:00 | ||
| JNK India Ltd. | 544167 | 426.7 | 429.05 | 416.95 | 426.15 | 428.15 | 2.00 | 0.47 | 3916 | 0.17 | 2026-10-09 13:07:00 | ||
| JSW Cement Ltd. | 544480 | 113 | 113 | 110.75 | 112.95 | 112.15 | -0.80 | -0.71 | 68838 | 0.77 | 2026-10-09 13:07:00 | ||
| JSW Infrastructure Ltd. | 543994 | 335.15 | 341 | 333.2 | 333.4 | 339.75 | 6.35 | 1.90 | 428129 | 14.55 | 2026-10-09 13:07:00 | ||
| Juniper Green Energy Ltd. | 544853 | 275.3 | 276.9 | 270.8 | 274 | 274.85 | 0.85 | 0.31 | 9568 | 0.26 | 2026-10-09 13:07:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 252.05 | 255.1 | 249.65 | 247.2 | 253.5 | 6.30 | 2.55 | 4983 | 0.13 | 2026-10-09 13:07:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1016.95 | 1025.95 | 985.9 | 1009.75 | 994.7 | -15.05 | -1.49 | 16235 | 1.61 | 2026-10-09 13:07:00 | ||
| Kalpataru Ltd. | 544423 | 265 | 265 | 259.65 | 261.35 | 261.3 | -0.05 | -0.02 | 495 | 0.01 | 2026-10-09 13:07:00 | ||
| Kanohar Electricals Ltd. | 544911 | 1159.3 | 1163.25 | 1105.7 | 1184.1 | 1111.05 | -73.05 | -6.17 | 895657 | 99.51 | 2026-10-09 13:07:00 | ||
| Karamtara Engineering Ltd. | 544917 | 401.5 | 401.95 | 372.6 | 392.75 | 374.25 | -18.50 | -4.71 | 68359 | 2.56 | 2026-10-09 13:07:00 | ||
| Knack Packaging Ltd. | 544814 | 201.1 | 208 | 199.75 | 201.8 | 202.55 | 0.75 | 0.37 | 35307 | 0.72 | 2026-10-09 13:07:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1394.95 | 1422.15 | 1363.3 | 1416.7 | 1399 | -17.70 | -1.25 | 9226 | 1.29 | 2026-10-09 13:07:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 201 | 202.7 | 197 | 200.45 | 202.7 | 2.25 | 1.12 | 576 | 0.01 | 2026-10-09 13:06:00 | ||
| Krystal Integrated Services Ltd | 544149 | 637 | 637 | 625 | 641.2 | 625 | -16.20 | -2.53 | 133 | 0.01 | 2026-10-09 13:07:00 | ||
| Kusumgar Ltd. | 544821 | 615.05 | 623.8 | 597.25 | 610.25 | 597.25 | -13.00 | -2.13 | 11895 | 0.71 | 2026-10-09 13:07:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 376.75 | 387.6 | 364.95 | 375.75 | 371.65 | -4.10 | -1.09 | 157998 | 5.87 | 2026-10-09 13:07:00 | ||
| Laser Power & Infra Ltd. | 544822 | 282.95 | 282.95 | 265.55 | 272.15 | 266.35 | -5.80 | -2.13 | 12020 | 0.32 | 2026-10-09 13:07:00 | ||
| Laxmi Dental Ltd. | 544339 | 198 | 198 | 190.6 | 192.3 | 195.05 | 2.75 | 1.43 | 1258 | 0.02 | 2026-10-09 13:07:00 | ||
| Laxmi India Finance Ltd. | 544465 | 107.55 | 107.95 | 106.35 | 106.45 | 106.95 | 0.50 | 0.47 | 1817 | 0.02 | 2026-10-09 13:07:00 | ||
| LCC Projects Ltd. | 544918 | 144 | 146.1 | 142.1 | 145.15 | 143.1 | -2.05 | -1.41 | 58571 | 0.84 | 2026-10-09 13:07:00 | ||
| Le Travenues Technology Ltd. | 544192 | 154.05 | 154.1 | 149.5 | 154 | 150.2 | -3.80 | -2.47 | 743829 | 11.17 | 2026-10-09 13:07:00 | ||
| Leap India Ltd. | 544865 | 141.3 | 143.65 | 138.75 | 141.7 | 140.45 | -1.25 | -0.88 | 192952 | 2.71 | 2026-10-09 13:07:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 595.7 | 599.55 | 583.45 | 586.6 | 586.7 | 0.10 | 0.02 | 9463 | 0.56 | 2026-10-09 13:07:00 | ||
| Lenskart Solutions Ltd. | 544600 | 656.45 | 676.15 | 650.75 | 654 | 676 | 22.00 | 3.36 | 75395 | 5.10 | 2026-10-09 13:07:00 | ||
| Lohia Corp Ltd. | 544839 | 618.5 | 624.55 | 599.55 | 608.8 | 621.7 | 12.90 | 2.12 | 170617 | 10.61 | 2026-10-09 13:07:00 | ||
| Lumino Industries Ltd. | 544894 | 103.6 | 103.6 | 99.95 | 101.9 | 100.45 | -1.45 | -1.42 | 182690 | 1.84 | 2026-10-09 13:07:00 | ||
| M&B Engineering Ltd. | 544470 | 267.2 | 268.7 | 262 | 266.7 | 263.3 | -3.40 | -1.27 | 7221 | 0.19 | 2026-10-09 13:07:00 | ||
| Mamata Machinery Ltd. | 544318 | 390 | 390.7 | 383 | 386 | 389 | 3.00 | 0.78 | 2240 | 0.09 | 2026-10-09 13:07:00 | ||
| Manba Finance Ltd. | 544262 | 148.15 | 148.5 | 141.3 | 146.6 | 142.4 | -4.20 | -2.86 | 9615 | 0.14 | 2026-10-09 13:07:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 265.05 | 313.15 | 259.5 | 266.45 | 280.45 | 14.00 | 5.25 | 67593 | 1.90 | 2026-10-09 13:07:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 684.5 | 715.5 | 683.75 | 683.45 | 698.2 | 14.75 | 2.16 | 56852 | 3.97 | 2026-10-09 13:07:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 363.5 | 370 | 356.75 | 362.65 | 362.65 | 0.00 | 0.00 | 77878 | 2.82 | 2026-10-09 13:07:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 210 | 213.05 | 204.75 | 208.35 | 206.95 | -1.40 | -0.67 | 7730 | 0.16 | 2026-10-09 13:07:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 300.05 | 300.65 | 294.25 | 295.4 | 298.2 | 2.80 | 0.95 | 3734 | 0.11 | 2026-10-09 13:07:00 | ||
| Meesho Ltd. | 544632 | 232.75 | 232.85 | 224.45 | 232.05 | 230.65 | -1.40 | -0.60 | 260434 | 6.01 | 2026-10-09 13:07:00 | ||
| Midwest Ltd. | 544587 | 990.15 | 1008.45 | 981 | 988.15 | 985 | -3.15 | -0.32 | 708 | 0.07 | 2026-10-09 13:07:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 326 | 335 | 312.5 | 327.25 | 319.35 | -7.90 | -2.41 | 53897 | 1.72 | 2026-10-09 13:07:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1477.05 | 1489.05 | 1437 | 1479.35 | 1442.85 | -36.50 | -2.47 | 65883 | 9.51 | 2026-10-09 13:07:00 | ||
| Moneyview Ltd. | 544953 | 56.93 | 63.5 | 55.75 | 57.91 | 61.32 | 3.41 | 5.89 | 25452374 | 156.07 | 2026-10-09 13:07:00 | ||
| Monika Alcobev Ltd. | 544451 | 154 | 154 | 150 | 155 | 150 | -5.00 | -3.23 | 4400 | 0.07 | 2026-10-09 13:05:00 | ||
| Motisons Jewellers Ltd. | 544053 | 17.65 | 18.45 | 17.56 | 17.58 | 17.99 | 0.41 | 2.33 | 1143507 | 2.06 | 2026-10-09 13:07:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.58 | 26.78 | 25.9 | 26.58 | 26.66 | 0.08 | 0.30 | 8426 | 0.02 | 2026-10-09 13:04:00 | ||
| Muthoot Microfin Ltd. | 544055 | 170.65 | 171.6 | 167.05 | 168.2 | 169.45 | 1.25 | 0.74 | 4214 | 0.07 | 2026-10-09 13:07:00 | ||
| MV Electrosystems Ltd. | 544851 | 878.95 | 904.55 | 853 | 877 | 880 | 3.00 | 0.34 | 81543 | 7.18 | 2026-10-09 13:07:00 | ||
| National Securities Depository Ltd. | 544467 | 737 | 742.1 | 733.1 | 737.2 | 735.55 | -1.65 | -0.22 | 223754 | 16.46 | 2026-10-09 13:07:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1724.6 | 1736 | 1718 | 1724.6 | 1722.9 | -1.70 | -0.10 | 519064 | 89.43 | 2026-10-09 13:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4735.2 | 4833.95 | 4644.25 | 4715.2 | 4722.3 | 7.10 | 0.15 | 89129 | 42.09 | 5810 | 739.7 | 2026-10-09 13:07:00 |
| Nityas Gems And Jewellery Ltd. | 544974 | 79.95 | 82.04 | 79.95 | 84.15 | 79.95 | -4.20 | -4.99 | 144399 | 1.15 | 2026-10-09 13:07:00 | ||
| Nova Agritech Ltd. | 544100 | 22.1 | 22.28 | 21.44 | 22.24 | 21.85 | -0.39 | -1.75 | 1805 | 0.00 | 2026-10-09 13:07:00 | ||
| NTPC Green Energy Ltd. | 544289 | 90.7 | 93.08 | 90 | 90.81 | 92 | 1.19 | 1.31 | 352599 | 3.24 | 2026-10-09 13:07:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.33 | 35.49 | 34.22 | 34.5 | 34.8 | 0.30 | 0.87 | 1939505 | 6.75 | 2026-10-09 13:07:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 106.72 | 108.8 | 104.16 | 106.96 | 107.97 | 1.01 | 0.94 | 2992 | 0.03 | 2026-10-09 13:06:00 | ||
| Om Power Transmission Ltd. | 544750 | 165.9 | 166.6 | 162.35 | 165.05 | 162.55 | -2.50 | -1.51 | 7165 | 0.12 | 2026-10-09 13:06:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 244.15 | 263.9 | 241.25 | 244.3 | 253.75 | 9.45 | 3.87 | 1133508 | 28.76 | 2026-10-09 13:07:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 376.3 | 376.3 | 366.8 | 372.65 | 368.65 | -4.00 | -1.07 | 135468 | 4.99 | 2026-10-09 13:07:00 | ||
| Orient Cables (India) Ltd. | 544960 | 394.05 | 396.9 | 376.2 | 386.9 | 378.55 | -8.35 | -2.16 | 183040 | 6.93 | 2026-10-09 13:07:00 | ||
| Orkla India Ltd. | 544595 | 559.75 | 571.7 | 550.9 | 550.9 | 569 | 18.10 | 3.29 | 1866 | 0.11 | 2026-10-09 13:07:00 | ||
| Oswal Pumps Ltd. | 544418 | 257.4 | 257.4 | 250.85 | 255.35 | 254.9 | -0.45 | -0.18 | 19311 | 0.49 | 2026-10-09 13:07:00 | ||
| Pace Digitek Ltd. | 544550 | 168.55 | 171.25 | 163.8 | 161.8 | 164.1 | 2.30 | 1.42 | 71771 | 1.18 | 2026-10-09 13:07:00 | ||
| Patel Retail Ltd. | 544487 | 233.1 | 239.9 | 230.8 | 228.9 | 234 | 5.10 | 2.23 | 10112 | 0.24 | 2026-10-09 13:07:00 | ||
| Physicswallah Ltd. | 544609 | 139.75 | 141.65 | 135.05 | 140.4 | 140.25 | -0.15 | -0.11 | 373315 | 5.24 | 2026-10-09 13:07:00 | ||
| Pine Labs Ltd. | 544606 | 170.95 | 171 | 163.3 | 169.75 | 164.6 | -5.15 | -3.03 | 696467 | 11.46 | 2026-10-09 13:07:00 | ||
| Platinum Industries Ltd. | 544134 | 195.1 | 196.9 | 193.4 | 195.5 | 196.9 | 1.40 | 0.72 | 2397 | 0.05 | 2026-10-09 13:07:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 612.4 | 614.4 | 579.65 | 585.95 | 596.6 | 10.65 | 1.82 | 92144 | 5.50 | 2026-10-09 13:07:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 675.8 | 719.05 | 663.5 | 702.15 | 682.9 | -19.25 | -2.74 | 108477 | 7.41 | 2026-10-09 13:07:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 93 | 93 | 90.22 | 92.41 | 90.22 | -2.19 | -2.37 | 523 | 0.00 | 2026-10-09 13:07:00 | ||
| Powerica Ltd. | 544744 | 581.2 | 590.05 | 561.45 | 584.65 | 586 | 1.35 | 0.23 | 7558 | 0.44 | 2026-10-09 13:07:00 | ||
| Pranav Constructions Ltd. | 544909 | 95.94 | 100.81 | 95.28 | 96.45 | 97.3 | 0.85 | 0.88 | 347729 | 3.38 | 2026-10-09 13:07:00 | ||
| Prasol Chemicals Ltd. | 544912 | 872.2 | 929.4 | 851.2 | 884.2 | 856.35 | -27.85 | -3.15 | 59983 | 5.14 | 2026-10-09 13:07:00 | ||
| Premier Energies Ltd. | 544238 | 887 | 903 | 882.35 | 886 | 891.1 | 5.10 | 0.58 | 24168 | 2.15 | 2026-10-09 13:07:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 128.15 | 129.2 | 125.1 | 126.8 | 125.15 | -1.65 | -1.30 | 9962 | 0.12 | 2026-10-09 13:07:00 | ||
| Purple Style Labs Ltd. | 544901 | 523.5 | 531.35 | 522.95 | 524.35 | 522.95 | -1.40 | -0.27 | 596 | 0.03 | 2026-10-09 13:07:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 150.15 | 150.75 | 148.25 | 150.2 | 149.1 | -1.10 | -0.73 | 191 | 0.00 | 2026-10-09 13:06:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 504.25 | 523.5 | 504.25 | 505.95 | 518.35 | 12.40 | 2.45 | 22164 | 1.15 | 2026-10-09 13:07:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1548.35 | 1570.85 | 1479.9 | 1534.9 | 1522.45 | -12.45 | -0.81 | 14901 | 2.27 | 2026-10-09 13:07:00 | ||
| Rashi Peripherals Ltd. | 544119 | 909.9 | 916.7 | 873.9 | 896.95 | 881.3 | -15.65 | -1.74 | 10988 | 0.97 | 2026-10-09 13:07:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 331.9 | 348.9 | 328 | 331.95 | 345.75 | 13.80 | 4.16 | 170421 | 5.89 | 2026-10-09 13:07:00 | ||
| RBZ Jewellers Ltd. | 544060 | 191 | 199.9 | 187.1 | 195.8 | 197 | 1.20 | 0.61 | 2169 | 0.04 | 2026-10-09 13:05:00 | ||
| Regaal Resources Ltd. | 544485 | 83.76 | 85 | 81.62 | 83.15 | 84.03 | 0.88 | 1.06 | 15451 | 0.13 | 2026-10-09 13:07:00 | ||
| Rentomojo Ltd. | 544915 | 606.1 | 607.2 | 582 | 601.6 | 582.55 | -19.05 | -3.17 | 152977 | 8.91 | 2026-10-09 13:07:00 | ||
| Rishabh Instruments Ltd. | 543977 | 641.95 | 671 | 621.2 | 645.25 | 664.65 | 19.40 | 3.01 | 12180 | 0.81 | 2026-10-09 13:07:00 | ||
| RK Swamy Ltd. | 544136 | 88 | 88 | 86.09 | 86.68 | 86.09 | -0.59 | -0.68 | 55 | 0.00 | 2026-10-09 13:07:00 | ||
| RR Kabel Ltd. | 543981 | 2697.15 | 2730 | 2659.9 | 2693 | 2672.1 | -20.90 | -0.78 | 6588 | 1.76 | 2026-10-09 13:07:00 | ||
| Rubicon Research Ltd. | 544578 | 1533.7 | 1551.45 | 1505.8 | 1533.7 | 1505.8 | -27.90 | -1.82 | 6029 | 0.91 | 2026-10-09 13:07:00 | ||
| Runwal Enterprises Ltd. | 544959 | 266.55 | 273.25 | 258.9 | 263.65 | 262.7 | -0.95 | -0.36 | 39593 | 1.04 | 2026-10-09 13:07:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 384 | 396.8 | 384 | 396.8 | 391.45 | -5.35 | -1.35 | 1602 | 0.06 | 2026-10-09 13:07:00 | ||
| Sagility Ltd. | 544282 | 43.51 | 44.6 | 43.4 | 43.5 | 44.04 | 0.54 | 1.24 | 1186600 | 5.23 | 2026-10-09 13:07:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1508.4 | 1516.2 | 1468.8 | 1505.95 | 1486.55 | -19.40 | -1.29 | 38507 | 5.72 | 2026-10-09 13:07:00 | ||
| Sai Parenteral's Ltd. | 544742 | 500.65 | 508.4 | 497.8 | 500.3 | 501.7 | 1.40 | 0.28 | 6356 | 0.32 | 2026-10-09 13:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 74.77 | 74.95 | 73.84 | 74.11 | 74.62 | 0.51 | 0.69 | 6211 | 0.05 | 2026-10-09 13:07:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 157.4 | 163.55 | 154.4 | 157.4 | 159.35 | 1.95 | 1.24 | 117462 | 1.87 | 2026-10-09 13:07:00 | ||
| Samhi Hotels Ltd. | 543984 | 143.95 | 144.3 | 141 | 143.85 | 141.85 | -2.00 | -1.39 | 41805 | 0.59 | 2026-10-09 13:07:00 | ||
| Sanathan Textiles Ltd. | 544314 | 508.35 | 508.35 | 500.9 | 503.45 | 502.5 | -0.95 | -0.19 | 1134 | 0.06 | 2026-10-09 13:07:00 | ||
| Sanstar Ltd. | 544217 | 97.1 | 101.95 | 97.1 | 97.5 | 100.95 | 3.45 | 3.54 | 9517 | 0.10 | 2026-10-09 13:07:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 65.79 | 68.8 | 65.5 | 65.01 | 66.9 | 1.89 | 2.91 | 9942 | 0.07 | 2026-10-09 13:07:00 | ||
| SBI Funds Management Ltd. | 544829 | 500 | 503 | 495.1 | 499.85 | 496 | -3.85 | -0.77 | 24546 | 1.22 | 2026-10-09 13:07:00 | ||
| Scoda Tubes Ltd. | 544411 | 121.5 | 121.5 | 118.35 | 119.85 | 118.6 | -1.25 | -1.04 | 9258 | 0.11 | 2026-10-09 13:07:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3257.9 | 3318.25 | 3250 | 3228.4 | 3252.3 | 23.90 | 0.74 | 85714 | 27.88 | 2026-10-09 13:07:00 | ||
| Senco Gold Ltd. | 543936 | 339.6 | 339.6 | 324.05 | 337.05 | 328.05 | -9.00 | -2.67 | 344226 | 11.29 | 1544 | 227.7 | 2026-10-09 13:07:00 |
| Seshaasai Technologies Ltd. | 544533 | 353.6 | 359 | 345 | 354.75 | 347.75 | -7.00 | -1.97 | 6810 | 0.24 | 2026-10-09 13:07:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 287.05 | 296 | 286.15 | 286.15 | 291.55 | 5.40 | 1.89 | 157185 | 4.58 | 2026-10-09 13:07:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 92.03 | 93.09 | 90.25 | 91.9 | 90.25 | -1.65 | -1.80 | 129487 | 1.17 | 2026-10-09 13:07:00 | ||
| Shanti Gold International Ltd. | 544459 | 355.25 | 360.8 | 350.9 | 350.85 | 356.05 | 5.20 | 1.48 | 150223 | 5.35 | 2026-10-09 13:07:00 | ||
| Shiprocket Ltd. | 544871 | 129.85 | 133.1 | 126.7 | 128.65 | 130.3 | 1.65 | 1.28 | 182530 | 2.38 | 2026-10-09 13:07:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 36.53 | 37.4 | 35.45 | 37.34 | 36.5 | -0.84 | -2.25 | 2624 | 0.01 | 2026-10-09 13:05:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 23.22 | 23.65 | 23.22 | 23.9 | 23.22 | -0.68 | -2.85 | 357 | 0.00 | 2026-10-09 13:07:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 714 | 717.9 | 708.05 | 714.2 | 709.9 | -4.30 | -0.60 | 16040 | 1.14 | 2026-10-09 13:07:00 | ||
| Skyways Air Services Ltd. | 544890 | 112 | 112.45 | 109 | 111.1 | 109.6 | -1.50 | -1.35 | 59391 | 0.65 | 2026-10-09 13:07:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 125 | 130 | 124.95 | 124.9 | 129.4 | 4.50 | 3.60 | 5421 | 0.07 | 2026-10-09 13:07:00 | ||
| Sonaselection India Ltd. | 544938 | 99.81 | 101.06 | 96.1 | 98.16 | 97.95 | -0.21 | -0.21 | 40734 | 0.40 | 2026-10-09 13:06:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 237 | 239 | 226.2 | 233.15 | 234 | 0.85 | 0.36 | 29577 | 0.69 | 2026-10-09 13:07:00 | ||
| Srit India Ltd. | 544965 | 133 | 133 | 133 | 139.95 | 133 | -6.95 | -4.97 | 8911 | 0.12 | 2026-10-09 13:07:00 | ||
| SS Retail Ltd. | 544934 | 684.9 | 698.1 | 684.5 | 684.5 | 688.9 | 4.40 | 0.64 | 194979 | 13.43 | 2026-10-09 13:07:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 218.1 | 223.85 | 211.25 | 220.25 | 214.95 | -5.30 | -2.41 | 17984 | 0.39 | 2026-10-09 13:07:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128.9 | 129.6 | 126.3 | 127.05 | 127 | -0.05 | -0.04 | 3232 | 0.04 | 2026-10-09 13:07:00 | ||
| Steamhouse India Ltd. | 544914 | 121.85 | 133.3 | 121 | 121.2 | 131.05 | 9.85 | 8.13 | 832048 | 10.90 | 2026-10-09 13:07:00 | ||
| Studds Accessories Ltd. | 544599 | 411.4 | 466 | 411.05 | 416.05 | 426.75 | 10.70 | 2.57 | 100589 | 4.29 | 2026-10-09 13:07:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1113.7 | 1118.9 | 1036.6 | 1111.9 | 1045.15 | -66.75 | -6.00 | 20420 | 2.13 | 2026-10-09 13:07:00 | ||
| Sugs Lloyd Ltd. | 544501 | 265 | 266.95 | 256.6 | 270.1 | 261 | -9.10 | -3.37 | 35000 | 0.91 | 2026-10-09 13:07:00 | ||
| Sunshine Pictures Ltd. | 544881 | 435.3 | 442.25 | 427.55 | 431.9 | 438.95 | 7.05 | 1.63 | 3462 | 0.15 | 2026-10-09 13:07:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 197.45 | 199.05 | 194.75 | 196.75 | 197.35 | 0.60 | 0.30 | 1756 | 0.03 | 2026-10-09 13:07:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 315.45 | 316.45 | 306.55 | 309.95 | 310.55 | 0.60 | 0.19 | 1280 | 0.04 | 2026-10-09 13:07:00 | ||
| Swastika Infra Ltd. | 544949 | 209.6 | 231.6 | 209.6 | 220.6 | 223 | 2.40 | 1.09 | 30175 | 0.67 | 2026-10-09 13:07:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1080 | 1110.85 | 1074.1 | 1094.35 | 1096.25 | 1.90 | 0.17 | 25661 | 2.81 | 2026-10-09 13:07:00 | ||
| Tata Capital Ltd. | 544574 | 315.1 | 319.3 | 313.3 | 315.1 | 317.15 | 2.05 | 0.65 | 72790 | 2.31 | 2026-10-09 13:07:00 | ||
| Tata Technologies Ltd. | 544028 | 696 | 736.5 | 696 | 694.35 | 719.6 | 25.25 | 3.64 | 105069 | 7.56 | 2026-10-09 13:07:00 | ||
| Technocraft Ventures Ltd. | 544864 | 474.5 | 483 | 465.3 | 472.15 | 475.95 | 3.80 | 0.80 | 29622 | 1.41 | 2026-10-09 13:07:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 564.7 | 574.15 | 551.6 | 560.7 | 555.05 | -5.65 | -1.01 | 42302 | 2.35 | 2026-10-09 13:07:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 467.45 | 475.15 | 464.85 | 470.4 | 474.95 | 4.55 | 0.97 | 330995 | 15.72 | 2026-10-09 13:07:00 | ||
| Transrail Lighting Ltd. | 544317 | 475 | 475 | 463.3 | 471.8 | 465.05 | -6.75 | -1.43 | 12200 | 0.57 | 2026-10-09 13:07:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 428.95 | 428.95 | 412.15 | 424.5 | 428 | 3.50 | 0.82 | 16157 | 0.69 | 2026-10-09 13:07:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 69.86 | 70.3 | 67.85 | 69.88 | 68.24 | -1.64 | -2.35 | 137447 | 0.94 | 2026-10-09 13:07:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 125.95 | 126.5 | 123.75 | 125.95 | 124.05 | -1.90 | -1.51 | 18757 | 0.23 | 2026-10-09 13:07:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 79.81 | 81.46 | 79.6 | 79.9 | 81 | 1.10 | 1.38 | 15951 | 0.13 | 2026-10-09 13:07:00 | ||
| Urban Company Ltd. | 544515 | 161.65 | 162.8 | 159.5 | 160.2 | 160.4 | 0.20 | 0.12 | 70408 | 1.13 | 2026-10-09 13:07:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.45 | 13.9 | 13.24 | 13.67 | 13.27 | -0.40 | -2.93 | 204652 | 0.27 | 68.23 | 10.15 | 2026-10-09 13:07:00 |
| Valiant Laboratories Ltd. | 543998 | 114.75 | 121.7 | 114.45 | 117.05 | 120.85 | 3.80 | 3.25 | 1441 | 0.02 | 2026-10-09 13:07:00 | ||
| Varmora Granito Ltd. | 544942 | 135.15 | 136 | 133.1 | 134 | 134.15 | 0.15 | 0.11 | 41080 | 0.55 | 2026-10-09 13:07:00 | ||
| Veegaland Developers Ltd. | 544923 | 141.3 | 141.3 | 135.35 | 137 | 135.7 | -1.30 | -0.95 | 31476 | 0.43 | 2026-10-09 13:07:00 | ||
| Vidya Wires Ltd. | 544633 | 101.91 | 101.91 | 95.8 | 97.97 | 97.94 | -0.03 | -0.03 | 96706 | 0.95 | 2026-10-09 13:07:00 | ||
| Vikram Solar Ltd. | 544488 | 144 | 144.45 | 141.25 | 143.45 | 142.85 | -0.60 | -0.42 | 77426 | 1.11 | 2026-10-09 13:07:00 | ||
| Vikran Engineering Ltd. | 544496 | 56.55 | 57.73 | 55.72 | 56.9 | 55.91 | -0.99 | -1.74 | 41550 | 0.23 | 2026-10-09 13:07:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 97.35 | 98 | 96.6 | 97.2 | 97.55 | 0.35 | 0.36 | 331275 | 3.23 | 2026-10-09 13:07:00 | ||
| Vishal Nirmiti Ltd. | 544973 | 194.05 | 194.05 | 194.05 | 204.25 | 194.05 | -10.20 | -4.99 | 1456 | 0.03 | 2026-10-09 13:07:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.03 | 28.23 | 26.03 | 27.45 | 26.91 | -0.54 | -1.97 | 19345 | 0.05 | 2026-10-09 13:07:00 | ||
| VMS TMT Ltd. | 544521 | 44.83 | 45.27 | 44.21 | 44.37 | 45.22 | 0.85 | 1.92 | 1023 | 0.00 | 2026-10-09 13:07:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 118.4 | 119.3 | 118.4 | 119.5 | 119.3 | -0.20 | -0.17 | 33 | 0.00 | 2026-10-09 13:07:00 | ||
| Wakefit Innovations Ltd. | 544642 | 130.5 | 132.1 | 128.75 | 130.65 | 130.55 | -0.10 | -0.08 | 12672 | 0.17 | 2026-10-09 13:07:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 103.95 | 105.7 | 102.15 | 103.05 | 102.65 | -0.40 | -0.39 | 85441 | 0.88 | 2026-10-09 13:07:00 | ||
| Wework India Management Ltd. | 544570 | 660.85 | 667.25 | 656.3 | 663.45 | 665.7 | 2.25 | 0.34 | 150426 | 10.01 | 2026-10-09 13:07:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1015 | 1054.7 | 1015 | 1015.05 | 1032.6 | 17.55 | 1.73 | 17281 | 1.78 | 1183.15 | 304 | 2026-10-09 13:07:00 |
| Yatra Online Ltd | 543992 | 96.05 | 97.3 | 94.5 | 96.4 | 94.55 | -1.85 | -1.92 | 23092 | 0.22 | 2026-10-09 13:07:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 168.65 | 169.1 | 165.9 | 166.5 | 166.8 | 0.30 | 0.18 | 30965 | 0.52 | 2026-10-09 13:07:00 |