Select Exchange & Index:
BSEIPO
16424.10
updated on: 05-Jun-2026 [15:59]
Advances - 98 |
Declines - 118 |
Unchanged - 2
Overview
| Open | 16540.19 | Prev. Close | 16424.10 |
|---|---|---|---|
| Day High | 16581.39 | 52 Week High | 17158.25 |
| Day Low | 16402.85 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3533.3 | 3479 | -54.30 | -1.54 |
| Aegis Vopak Terminals Ltd. | 191.6 | 189.95 | -1.65 | -0.86 |
| Aeroflex Industries Ltd. | 439.85 | 418 | -21.85 | -4.97 |
| Afcons Infrastructure Ltd. | 326.5 | 319.9 | -6.60 | -2.02 |
| Ajax Engineering Ltd. | 602.05 | 599.15 | -2.90 | -0.48 |
| Amagi Media Labs Ltd. | 419.85 | 414.55 | -5.30 | -1.26 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 121.35 | 121 | -0.35 | -0.29 |
| Anand Rathi Share & Stock Brokers Ltd. | 527.45 | 526.65 | -0.80 | -0.15 |
| Anlon Healthcare Ltd. | 14.17 | 14.05 | -0.12 | -0.85 |
| Apeejay Surrendra Park Hotels Ltd. | 116.2 | 114.65 | -1.55 | -1.33 |
| Arisinfra Solutions Ltd. | 115.05 | 113.95 | -1.10 | -0.96 |
| Atlanta Electricals Ltd. | 2151.85 | 2044.3 | -107.55 | -5.00 |
| Baazar Style Retail Ltd. | 337.8 | 336.55 | -1.25 | -0.37 |
| BlackBuck Ltd. | 515.7 | 510.9 | -4.80 | -0.93 |
| Blue Jet Healthcare Ltd. | 475.8 | 463.3 | -12.50 | -2.63 |
| Brainbees Solutions Ltd. | 219.6 | 219.45 | -0.15 | -0.07 |
| Capillary Technologies India Ltd. | 506.25 | 505.2 | -1.05 | -0.21 |
| Ceigall India Ltd. | 359.05 | 355 | -4.05 | -1.13 |
| Cello World Ltd. | 385.75 | 382.1 | -3.65 | -0.95 |
| Concord Biotech Ltd. | 1237.8 | 1226.2 | -11.60 | -0.94 |
| Concord Enviro Systems Ltd. | 256.9 | 254 | -2.90 | -1.13 |
| Cyient DLM Ltd. | 457.95 | 455.85 | -2.10 | -0.46 |
| D.P. Abhushan Ltd. | 933.35 | 916.55 | -16.80 | -1.80 |
| Deepak Builders & Engineers India Ltd. | 81.59 | 81.55 | -0.04 | -0.05 |
| Dindigul Farm Product Ltd. | 19.8 | 19.11 | -0.69 | -3.48 |
| DOMS Industries Ltd. | 2122.85 | 2092 | -30.85 | -1.45 |
| Dr. Agarwal's Health Care Ltd. | 465.05 | 457.55 | -7.50 | -1.61 |
| Ellenbarrie Industrial Gases Ltd. | 278 | 269.2 | -8.80 | -3.17 |
| EMS Ltd. | 295.05 | 290.2 | -4.85 | -1.64 |
| Entero Healthcare Solutions Ltd. | 1140.5 | 1119.5 | -21.00 | -1.84 |
| Enviro Infra Engineers Ltd. | 185.9 | 184.55 | -1.35 | -0.73 |
| Excelsoft Technologies Ltd. | 87.8 | 86.05 | -1.75 | -1.99 |
| Exicom Tele-Systems Ltd. | 145.4 | 134.15 | -11.25 | -7.74 |
| Fabtech Technologies Ltd. | 149.75 | 148.05 | -1.70 | -1.14 |
| Fedbank Financial Services Ltd | 162.35 | 160.05 | -2.30 | -1.42 |
| Flair Writing Industries Ltd. | 287 | 286.85 | -0.15 | -0.05 |
| Fractal Analytics Ltd. | 1026.4 | 1005 | -21.40 | -2.08 |
| Fujiyama Power Systems Ltd. | 352.65 | 330.8 | -21.85 | -6.20 |
| Gandhar Oil Refinery (India) Ltd. | 162.05 | 159.05 | -3.00 | -1.85 |
| Ganesh Consumer Products Ltd. | 208.25 | 207.4 | -0.85 | -0.41 |
| Gaudium IVF and Women Health Ltd. | 107.5 | 105.35 | -2.15 | -2.00 |
| GK Energy Ltd. | 140.8 | 140.7 | -0.10 | -0.07 |
| GNG Electronics Ltd. | 446.75 | 421 | -25.75 | -5.76 |
| Godavari Biorefineries Ltd. | 281.65 | 278.15 | -3.50 | -1.24 |
| Gopal Snacks Ltd. | 287.2 | 283 | -4.20 | -1.46 |
| GPT Healthcare Ltd. | 152.5 | 149.8 | -2.70 | -1.77 |
| GSP Crop science Ltd. | 448.6 | 438.35 | -10.25 | -2.28 |
| Happy Forgings Ltd. | 1388.9 | 1381 | -7.90 | -0.57 |
| HDB Financial Services Ltd. | 644.35 | 641.4 | -2.95 | -0.46 |
| ICICI Prudential Asset Management Company Ltd. | 3311.25 | 3273.1 | -38.15 | -1.15 |
| IKIO Technologies Ltd. | 154.75 | 152.85 | -1.90 | -1.23 |
| India Shelter Finance Corporation Ltd. | 762.85 | 751.8 | -11.05 | -1.45 |
| Indiqube Spaces Ltd. | 162.55 | 159.25 | -3.30 | -2.03 |
| Indo Farm Equipments Ltd. | 136.15 | 133.65 | -2.50 | -1.84 |
| Indogulf Cropsciences Ltd. | 57.45 | 56.4 | -1.05 | -1.83 |
| Innova Captab Ltd. | 871.75 | 860.8 | -10.95 | -1.26 |
| Interarch Building Solutions Ltd. | 1786.7 | 1753.8 | -32.90 | -1.84 |
| Inventurus Knowledge Solutions Ltd. | 1688.25 | 1670.85 | -17.40 | -1.03 |
| Jain Resource Recycling Ltd. | 357.6 | 344.5 | -13.10 | -3.66 |
| Jaro Institute of Technology Management and Research Ltd. | 600.1 | 566.9 | -33.20 | -5.53 |
| JG Chemicals Ltd. | 422.15 | 416 | -6.15 | -1.46 |
| JNK India Ltd. | 421.2 | 419.45 | -1.75 | -0.42 |
| Jupiter Life Line Hospitals Ltd. | 1319.1 | 1319 | -0.10 | -0.01 |
| Kalpataru Ltd. | 316.3 | 314.85 | -1.45 | -0.46 |
| Krystal Integrated Services Ltd | 583.75 | 581.5 | -2.25 | -0.39 |
| Laxmi India Finance Ltd. | 108.35 | 106.55 | -1.80 | -1.66 |
| Lenskart Solutions Ltd. | 512.95 | 507 | -5.95 | -1.16 |
| M&B Engineering Ltd. | 283.9 | 278.5 | -5.40 | -1.90 |
| Mamata Machinery Ltd. | 371.7 | 369.65 | -2.05 | -0.55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.55 | 152.85 | -2.70 | -1.74 |
| Medi Assist Healthcare Services Ltd. | 358.85 | 356.7 | -2.15 | -0.60 |
| Midwest Ltd. | 1252.45 | 1236.5 | -15.95 | -1.27 |
| Monika Alcobev Ltd. | 232.35 | 228.1 | -4.25 | -1.83 |
| Motisons Jewellers Ltd. | 11.83 | 11.7 | -0.13 | -1.10 |
| Netweb Technologies India Ltd. | 4935.3 | 4673 | -262.30 | -5.31 |
| NTPC Green Energy Ltd. | 100.85 | 100.8 | -0.05 | -0.05 |
| Om Freight Forwarders Ltd. | 84.45 | 82.13 | -2.32 | -2.75 |
| One Mobikwik Systems Ltd. | 195.05 | 194.6 | -0.45 | -0.23 |
| Orkla India Ltd. | 627.2 | 623.45 | -3.75 | -0.60 |
| Pace Digitek Ltd. | 187.9 | 186.65 | -1.25 | -0.67 |
| Patel Retail Ltd. | 199.3 | 191.45 | -7.85 | -3.94 |
| Physicswallah Ltd. | 106.5 | 102 | -4.50 | -4.23 |
| PNGS Reva Diamond Jewellery Ltd. | 381.3 | 380.55 | -0.75 | -0.20 |
| Popular Vehicles & Services Ltd. | 98.77 | 96.85 | -1.92 | -1.94 |
| Powerica Ltd. | 514.05 | 502.55 | -11.50 | -2.24 |
| Prostarm Info Systems Ltd. | 138.65 | 137.55 | -1.10 | -0.79 |
| Ratnaveer Precision Engineering Ltd. | 170.6 | 168.8 | -1.80 | -1.06 |
| Regaal Resources Ltd. | 85.25 | 85 | -0.25 | -0.29 |
| RK Swamy Ltd. | 102.02 | 100.54 | -1.48 | -1.45 |
| RR Kabel Ltd. | 2221.4 | 2204.75 | -16.65 | -0.75 |
| Rubicon Research Ltd. | 1296.7 | 1200 | -96.70 | -7.46 |
| Saatvik Green Energy Ltd. | 465.45 | 464.35 | -1.10 | -0.24 |
| Sagility Ltd. | 40.13 | 40.11 | -0.02 | -0.05 |
| Samhi Hotels Ltd. | 167.3 | 161 | -6.30 | -3.77 |
| Sanathan Textiles Ltd. | 395.45 | 392.25 | -3.20 | -0.81 |
| Saraswati Saree Depot Ltd. | 58.12 | 57.5 | -0.62 | -1.07 |
| Sedemac Mechatronics Ltd. | 2425.05 | 2359 | -66.05 | -2.72 |
| Seshaasai Technologies Ltd. | 269.35 | 266.75 | -2.60 | -0.97 |
| Shadowfax Technologies Ltd. | 204.25 | 201.9 | -2.35 | -1.15 |
| Shanti Gold International Ltd. | 223.1 | 221.1 | -2.00 | -0.90 |
| Shree Ram Twistex Ltd. | 41.94 | 41.57 | -0.37 | -0.88 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.12 | 29.03 | -0.09 | -0.31 |
| Solarworld Energy Solutions Ltd. | 194.6 | 191.25 | -3.35 | -1.72 |
| Sri Lotus Developers And Realty Ltd. | 137.3 | 136.15 | -1.15 | -0.84 |
| Stallion India Fluorochemicals Ltd. | 193.35 | 189 | -4.35 | -2.25 |
| Sugs Lloyd Ltd. | 123.65 | 119.95 | -3.70 | -2.99 |
| Suraj Estate Developers Ltd. | 187.6 | 186.2 | -1.40 | -0.75 |
| Suraksha Diagnostic Ltd. | 279.95 | 278.15 | -1.80 | -0.64 |
| Transrail Lighting Ltd. | 499.25 | 494 | -5.25 | -1.05 |
| Unicommerce eSolutions Ltd. | 86.88 | 86.68 | -0.20 | -0.23 |
| Valiant Laboratories Ltd. | 74.7 | 73 | -1.70 | -2.28 |
| Vidya Wires Ltd. | 98.55 | 94.4 | -4.15 | -4.21 |
| Vikram Solar Ltd. | 214.75 | 210.55 | -4.20 | -1.96 |
| Vikran Engineering Ltd. | 71.3 | 70.47 | -0.83 | -1.16 |
| Vishnu Prakash R Punglia Ltd. | 32.59 | 30.97 | -1.62 | -4.97 |
| VMS TMT Ltd. | 46.2 | 45.01 | -1.19 | -2.58 |
| Vraj Iron & Steel Ltd. | 124.9 | 123.85 | -1.05 | -0.84 |
| Zaggle Prepaid Ocean Services Ltd. | 201.6 | 199.55 | -2.05 | -1.02 |
Market Stats
Advances
98
Declines
118
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 3598.75 | 3709.95 | 3380.45 | 3533.3 | 3479 | -54.30 | -1.54 | 39453 | 13.73 | 2026-06-05 15:30:00 | ||
| Advance Agrolife Ltd. | 544562 | 103.8 | 103.8 | 100.7 | 101.1 | 101.45 | 0.35 | 0.35 | 1909 | 0.02 | 2026-06-05 15:30:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 187.25 | 193.15 | 187.05 | 191.6 | 189.95 | -1.65 | -0.86 | 27309 | 0.52 | 2026-06-05 15:30:00 | ||
| Aequs Ltd. | 544634 | 181.1 | 194.1 | 179.5 | 180.2 | 187 | 6.80 | 3.77 | 301154 | 5.63 | 2026-06-05 15:30:00 | ||
| Aeroflex Industries Ltd. | 543972 | 436.65 | 443.65 | 413.7 | 439.85 | 418 | -21.85 | -4.97 | 130624 | 5.46 | 2026-06-05 15:30:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 323.3 | 327 | 317 | 326.5 | 319.9 | -6.60 | -2.02 | 32287 | 1.03 | 2026-06-05 15:30:00 | ||
| Ajax Engineering Ltd. | 544356 | 590.05 | 606 | 590.05 | 602.05 | 599.15 | -2.90 | -0.48 | 2924 | 0.18 | 2026-06-05 15:30:00 | ||
| All Time Plastics Ltd. | 544479 | 228.9 | 230.15 | 222.3 | 227.4 | 227.4 | 0.00 | 0.00 | 2159 | 0.05 | 2026-06-05 15:30:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 566.85 | 587 | 566.85 | 571.6 | 581 | 9.40 | 1.64 | 17435 | 1.01 | 2026-06-05 15:30:00 | ||
| Amagi Media Labs Ltd. | 544679 | 420.65 | 428.4 | 410 | 419.85 | 414.55 | -5.30 | -1.26 | 4851 | 0.20 | 2026-06-05 15:30:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 122.15 | 123.15 | 120.3 | 121.35 | 121 | -0.35 | -0.29 | 19273 | 0.23 | 2026-06-05 15:30:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 529.05 | 534 | 519 | 527.45 | 526.65 | -0.80 | -0.15 | 10108 | 0.53 | 2026-06-05 15:30:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.39 | 14.57 | 13.88 | 14.17 | 14.05 | -0.12 | -0.85 | 284916 | 0.40 | 2026-06-05 15:30:00 | ||
| Anthem Biosciences Ltd. | 544449 | 746.95 | 763.8 | 746.95 | 745.55 | 763 | 17.45 | 2.34 | 27349 | 2.09 | 2026-06-05 15:30:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.9 | 116.55 | 114.1 | 116.2 | 114.65 | -1.55 | -1.33 | 8909 | 0.10 | 2026-06-05 15:30:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 115.1 | 115.9 | 113.2 | 115.05 | 113.95 | -1.10 | -0.96 | 34775 | 0.40 | 2026-06-05 15:30:00 | ||
| ASK Automotive Ltd. | 544022 | 439.25 | 442 | 426.75 | 435.3 | 441.4 | 6.10 | 1.40 | 3950 | 0.17 | 2026-06-05 15:30:00 | ||
| Atlanta Electricals Ltd. | 544527 | 2200 | 2200 | 2044.3 | 2151.85 | 2044.3 | -107.55 | -5.00 | 9419 | 1.93 | 2026-06-05 15:30:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 313.1 | 321.55 | 307.1 | 308.8 | 310.95 | 2.15 | 0.70 | 21384 | 0.66 | 2026-06-05 15:30:00 | ||
| Azad Engineering Ltd. | 544061 | 2220 | 2242 | 2195.1 | 2203.65 | 2208.45 | 4.80 | 0.22 | 41402 | 9.14 | 2026-06-05 15:30:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 90 | 90 | 83 | 84 | 0.00 | 0.00 | 42000 | 0.35 | 2026-06-05 15:30:00 | |||
| Baazar Style Retail Ltd. | 544243 | 330.05 | 345 | 330.05 | 337.8 | 336.55 | -1.25 | -0.37 | 2061 | 0.07 | 2026-06-05 15:30:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.4 | 86.39 | 83.35 | 83.41 | 84.5 | 1.09 | 1.31 | 370154 | 3.13 | 2026-06-05 15:30:00 | ||
| Belrise Industries Ltd. | 544405 | 216.45 | 219.05 | 215.4 | 215.85 | 216 | 0.15 | 0.07 | 119896 | 2.59 | 2026-06-05 15:30:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 41.74 | 42.22 | 40.6 | 41.51 | 41.62 | 0.11 | 0.26 | 6797908 | 28.29 | 2026-06-05 15:30:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 192.75 | 198.15 | 189.45 | 190.05 | 196.45 | 6.40 | 3.37 | 3660834 | 71.92 | 2026-06-05 15:30:00 | ||
| BlackBuck Ltd. | 544288 | 516.95 | 523 | 501.7 | 515.7 | 510.9 | -4.80 | -0.93 | 22647 | 1.16 | 2026-06-05 15:30:00 | ||
| BLS E-Services Ltd. | 544107 | 225.75 | 231.2 | 223.75 | 225.05 | 229.95 | 4.90 | 2.18 | 27038 | 0.62 | 2026-06-05 15:30:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 481.25 | 481.25 | 461.7 | 475.8 | 463.3 | -12.50 | -2.63 | 12227 | 0.57 | 2026-06-05 15:30:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 535.1 | 557 | 526.3 | 535.1 | 554.15 | 19.05 | 3.56 | 94715 | 5.25 | 2026-06-05 15:30:00 | ||
| BMW Ventures Ltd. | 544543 | 60.59 | 64.43 | 60.52 | 59.4 | 61.25 | 1.85 | 3.11 | 15502 | 0.09 | 2026-06-05 15:30:00 | ||
| Brainbees Solutions Ltd. | 544226 | 223.95 | 235 | 216.65 | 219.6 | 219.45 | -0.15 | -0.07 | 411529 | 9.03 | 2026-06-05 15:30:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 62.3 | 63.09 | 61.5 | 61.95 | 62.51 | 0.56 | 0.90 | 3688 | 0.02 | 2026-06-05 15:30:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 137.45 | 138.45 | 136.05 | 136.6 | 137.5 | 0.90 | 0.66 | 10276 | 0.14 | 2026-06-05 15:30:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 250 | 252.5 | 248.75 | 247.55 | 250.05 | 2.50 | 1.01 | 6816 | 0.17 | 2026-06-05 15:30:00 | ||
| Capillary Technologies India Ltd. | 544614 | 513.5 | 515 | 502.8 | 506.25 | 505.2 | -1.05 | -0.21 | 267 | 0.01 | 2026-06-05 15:30:00 | ||
| Ceigall India Ltd. | 544223 | 360.9 | 364.95 | 354.8 | 359.05 | 355 | -4.05 | -1.13 | 16781 | 0.60 | 2026-06-05 15:30:00 | ||
| Cello World Ltd. | 544012 | 387.45 | 390.65 | 381.45 | 385.75 | 382.1 | -3.65 | -0.95 | 1011299 | 38.64 | 2026-06-05 15:30:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 234.5 | 244 | 231.5 | 231.7 | 237.3 | 5.60 | 2.42 | 305919 | 7.26 | 2026-06-05 15:30:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1193.75 | 1225.45 | 1170.3 | 1170.3 | 1207.9 | 37.60 | 3.21 | 41266 | 4.98 | 2026-06-05 15:30:00 | ||
| Concord Biotech Ltd. | 543960 | 1239 | 1242.95 | 1195.95 | 1237.8 | 1226.2 | -11.60 | -0.94 | 14172 | 1.74 | 2026-06-05 15:30:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 260.5 | 262.35 | 252 | 256.9 | 254 | -2.90 | -1.13 | 5010 | 0.13 | 2026-06-05 15:30:00 | ||
| CORONA Remedies Ltd. | 544644 | 1713.05 | 1730 | 1712.8 | 1701.95 | 1722.05 | 20.10 | 1.18 | 801 | 0.14 | 2026-06-05 15:30:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 87.08 | 91.5 | 87.08 | 87.68 | 90.31 | 2.63 | 3.00 | 9871 | 0.09 | 2026-06-05 15:30:00 | ||
| Crizac Ltd. | 544439 | 219.2 | 224.45 | 213.85 | 214.35 | 221 | 6.65 | 3.10 | 17150 | 0.38 | 2026-06-05 15:30:00 | ||
| Cyient DLM Ltd. | 543933 | 464.75 | 465.95 | 451.25 | 457.95 | 455.85 | -2.10 | -0.46 | 9421 | 0.43 | 882.9 | 264.95 | 2026-06-05 15:30:00 |
| D.P. Abhushan Ltd. | 544161 | 933.35 | 934.05 | 896 | 933.35 | 916.55 | -16.80 | -1.80 | 1731 | 0.16 | 2026-06-05 15:30:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 145.65 | 151.95 | 145.6 | 145.05 | 150.2 | 5.15 | 3.55 | 32089 | 0.48 | 2026-06-05 15:30:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 82.73 | 84.85 | 79.04 | 81.59 | 81.55 | -0.04 | -0.05 | 2113 | 0.02 | 2026-06-05 15:30:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 244.5 | 246.55 | 244 | 242.65 | 244.5 | 1.85 | 0.76 | 2126 | 0.05 | 2026-06-05 15:30:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 19.8 | 19.8 | 18.81 | 19.8 | 19.11 | -0.69 | -3.48 | 40000 | 0.08 | 2026-06-05 15:30:00 | ||
| DOMS Industries Ltd. | 544045 | 2111.55 | 2145 | 2090 | 2122.85 | 2092 | -30.85 | -1.45 | 3436 | 0.72 | 2026-06-05 15:30:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 460.7 | 466.8 | 457.2 | 465.05 | 457.55 | -7.50 | -1.61 | 4133 | 0.19 | 2026-06-05 15:30:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 127.95 | 131.65 | 122.25 | 126.2 | 127 | 0.80 | 0.63 | 2314 | 0.03 | 2026-06-05 15:30:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 280.95 | 283 | 268.35 | 278 | 269.2 | -8.80 | -3.17 | 26446 | 0.71 | 2026-06-05 15:30:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1759 | 1794.2 | 1748 | 1744.7 | 1764.9 | 20.20 | 1.16 | 4862 | 0.86 | 2026-06-05 15:30:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 329.85 | 337.1 | 325.5 | 329.15 | 334.8 | 5.65 | 1.72 | 205935 | 6.89 | 2026-06-05 15:30:00 | ||
| EMS Ltd. | 543983 | 293.25 | 297.95 | 290.2 | 295.05 | 290.2 | -4.85 | -1.64 | 5435 | 0.16 | 2026-06-05 15:30:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1143.25 | 1151.95 | 1110.1 | 1140.5 | 1119.5 | -21.00 | -1.84 | 6238 | 0.70 | 2026-06-05 15:30:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 186 | 188.05 | 183.5 | 185.9 | 184.55 | -1.35 | -0.73 | 44710 | 0.83 | 2026-06-05 15:30:00 | ||
| EPACK Durable Ltd. | 544095 | 223 | 229.7 | 222.5 | 222.85 | 224.45 | 1.60 | 0.72 | 27747 | 0.62 | 2026-06-05 15:30:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 206.8 | 211.9 | 204.5 | 204.05 | 210 | 5.95 | 2.92 | 92544 | 1.94 | 2026-06-05 15:30:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.28 | 28.28 | 27.62 | 27.84 | 27.87 | 0.03 | 0.11 | 4595 | 0.01 | 2026-06-05 15:30:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 87.37 | 88.85 | 85.27 | 87.8 | 86.05 | -1.75 | -1.99 | 26996 | 0.23 | 2026-06-05 15:30:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 143.25 | 145.4 | 132.05 | 145.4 | 134.15 | -11.25 | -7.74 | 392747 | 5.27 | 2026-06-05 15:30:00 | ||
| Fabtech Technologies Ltd. | 544558 | 151.5 | 152.15 | 148.05 | 149.75 | 148.05 | -1.70 | -1.14 | 12836 | 0.19 | 2026-06-05 15:30:00 | ||
| Fedbank Financial Services Ltd | 544027 | 164.1 | 165.4 | 159.45 | 162.35 | 160.05 | -2.30 | -1.42 | 49351 | 0.79 | 2026-06-05 15:30:00 | ||
| Flair Writing Industries Ltd. | 544030 | 287 | 288.35 | 283.05 | 287 | 286.85 | -0.15 | -0.05 | 6215 | 0.18 | 2026-06-05 15:30:00 | ||
| Fractal Analytics Ltd. | 544700 | 1022.55 | 1034 | 1000.65 | 1026.4 | 1005 | -21.40 | -2.08 | 47938 | 4.82 | 2026-06-05 15:30:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 387.9 | 387.9 | 326.2 | 352.65 | 330.8 | -21.85 | -6.20 | 142308 | 4.71 | 2026-06-05 15:30:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 891.5 | 933.45 | 891.5 | 915.85 | 915.9 | 0.05 | 0.01 | 1854 | 0.17 | 2026-06-05 15:30:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 166.8 | 167.45 | 159.05 | 162.05 | 159.05 | -3.00 | -1.85 | 66219 | 1.05 | 2026-06-05 15:30:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 211 | 211.3 | 207.3 | 208.25 | 207.4 | -0.85 | -0.41 | 5513 | 0.11 | 2026-06-05 15:30:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 105.35 | 105.35 | 105.35 | 107.5 | 105.35 | -2.15 | -2.00 | 18048 | 0.19 | 2026-06-05 15:30:00 | ||
| Gem Aromatics Ltd. | 544491 | 151.7 | 157.1 | 151.7 | 149.65 | 157.1 | 7.45 | 4.98 | 22022 | 0.35 | 2026-06-05 15:30:00 | ||
| GK Energy Ltd. | 544525 | 143.65 | 145.9 | 139.5 | 140.8 | 140.7 | -0.10 | -0.07 | 94312 | 1.33 | 2026-06-05 15:30:00 | ||
| Glottis Ltd. | 544557 | 65 | 66.49 | 63.33 | 63.95 | 65 | 1.05 | 1.64 | 2770 | 0.02 | 2026-06-05 15:30:00 | ||
| GNG Electronics Ltd. | 544455 | 459.8 | 459.8 | 411.3 | 446.75 | 421 | -25.75 | -5.76 | 25527 | 1.07 | 2026-06-05 15:30:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 309.65 | 333.85 | 303 | 302.7 | 307 | 4.30 | 1.42 | 754445 | 23.16 | 2026-06-05 15:30:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 281.05 | 286.5 | 273.1 | 281.65 | 278.15 | -3.50 | -1.24 | 18489 | 0.51 | 2026-06-05 15:30:00 | ||
| Gopal Snacks Ltd. | 544140 | 295.8 | 312 | 283 | 287.2 | 283 | -4.20 | -1.46 | 38641 | 1.09 | 2026-06-05 15:30:00 | ||
| GPT Healthcare Ltd. | 544131 | 154 | 155 | 149.15 | 152.5 | 149.8 | -2.70 | -1.77 | 10868 | 0.16 | 2026-06-05 15:30:00 | ||
| GSP Crop science Ltd. | 544733 | 449.1 | 455 | 435.2 | 448.6 | 438.35 | -10.25 | -2.28 | 2840 | 0.12 | 2026-06-05 15:30:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 132 | 134.35 | 131 | 131.1 | 131.2 | 0.10 | 0.08 | 12719 | 0.17 | 2026-06-05 15:30:00 | ||
| Happy Forgings Ltd. | 544057 | 1380.05 | 1429 | 1378 | 1388.9 | 1381 | -7.90 | -0.57 | 8946 | 1.24 | 2026-06-05 15:30:00 | ||
| HDB Financial Services Ltd. | 544429 | 645.05 | 647.45 | 639.8 | 644.35 | 641.4 | -2.95 | -0.46 | 18742 | 1.20 | 2026-06-05 15:30:00 | ||
| Highway Infrastructure Ltd. | 544477 | 48.45 | 48.45 | 47 | 47.51 | 47.94 | 0.43 | 0.91 | 1015 | 0.00 | 2026-06-05 15:30:00 | ||
| HMA Agro Industries Ltd. | 543929 | 22.98 | 23.96 | 22.98 | 23.11 | 23.55 | 0.44 | 1.90 | 47759 | 0.11 | 839.95 | 20 | 2026-06-05 15:30:00 |
| Honasa Consumer Ltd. | 544014 | 418 | 422.05 | 411.7 | 416.75 | 416.9 | 0.15 | 0.04 | 552944 | 23.05 | 2026-06-05 15:30:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3377.5 | 3383.05 | 3236.55 | 3311.25 | 3273.1 | -38.15 | -1.15 | 19864 | 6.50 | 2026-06-05 15:30:00 | ||
| Ideaforge Technology Ltd. | 543932 | 943.5 | 943.5 | 943.5 | 898.6 | 943.5 | 44.90 | 5.00 | 3738 | 0.35 | 1344 | 301 | 2026-06-05 15:30:00 |
| IKIO Technologies Ltd. | 543923 | 153.7 | 157.3 | 152.85 | 154.75 | 152.85 | -1.90 | -1.23 | 5716 | 0.09 | 477.15 | 104.1 | 2026-06-05 15:30:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 758.55 | 770.4 | 751.8 | 762.85 | 751.8 | -11.05 | -1.45 | 1049 | 0.08 | 2026-06-05 15:30:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.8 | 125.7 | 122.8 | 123.25 | 123.5 | 0.25 | 0.20 | 575876 | 7.11 | 2026-06-05 15:30:00 | ||
| Indiqube Spaces Ltd. | 544454 | 159.4 | 162.25 | 157.9 | 162.55 | 159.25 | -3.30 | -2.03 | 646 | 0.01 | 2026-06-05 15:30:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 136 | 137.9 | 131.75 | 136.15 | 133.65 | -2.50 | -1.84 | 14703 | 0.20 | 2026-06-05 15:30:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 57.11 | 57.93 | 56.35 | 57.45 | 56.4 | -1.05 | -1.83 | 3941 | 0.02 | 2026-06-05 15:30:00 | ||
| Innova Captab Ltd. | 544067 | 874.95 | 885 | 859.3 | 871.75 | 860.8 | -10.95 | -1.26 | 2126 | 0.18 | 2026-06-05 15:30:00 | ||
| Innovision Ltd. | 544732 | 288.2 | 324.35 | 288.2 | 284.15 | 296 | 11.85 | 4.17 | 67665 | 2.00 | 2026-06-05 15:30:00 | ||
| Inox India Ltd. | 544046 | 1513.75 | 1593 | 1504 | 1506.25 | 1565.1 | 58.85 | 3.91 | 39769 | 6.22 | 2026-06-05 15:30:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1771.15 | 1815.95 | 1753.8 | 1786.7 | 1753.8 | -32.90 | -1.84 | 3133 | 0.55 | 2026-06-05 15:30:00 | ||
| International Gemological Institute Ltd. | 544311 | 366.95 | 375.2 | 362.15 | 361.7 | 372.85 | 11.15 | 3.08 | 121953 | 4.55 | 2026-06-05 15:30:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1674.8 | 1755 | 1654 | 1688.25 | 1670.85 | -17.40 | -1.03 | 15524 | 2.59 | 2026-06-05 15:30:00 | ||
| IRM Energy Ltd. | 544004 | 263.75 | 264.35 | 259 | 260.55 | 261.75 | 1.20 | 0.46 | 13055 | 0.34 | 2026-06-05 15:30:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 234.6 | 239.7 | 231.05 | 234.55 | 239.5 | 4.95 | 2.11 | 3648 | 0.09 | 2026-06-05 15:30:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 360.95 | 360.95 | 342.05 | 357.6 | 344.5 | -13.10 | -3.66 | 128290 | 4.42 | 2026-06-05 15:30:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 472.3 | 483 | 469.25 | 472.3 | 472.3 | 0.00 | 0.00 | 7047 | 0.33 | 2026-06-05 15:30:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 607.9 | 607.9 | 566.35 | 600.1 | 566.9 | -33.20 | -5.53 | 16856 | 0.96 | 2026-06-05 15:30:00 | ||
| JG Chemicals Ltd. | 544138 | 425.45 | 429 | 414.25 | 422.15 | 416 | -6.15 | -1.46 | 3972 | 0.17 | 2026-06-05 15:30:00 | ||
| JNK India Ltd. | 544167 | 439.85 | 451.7 | 417.3 | 421.2 | 419.45 | -1.75 | -0.42 | 66306 | 2.78 | 2026-06-05 15:30:00 | ||
| JSW Cement Ltd. | 544480 | 127.8 | 128.15 | 125.2 | 127.15 | 127.25 | 0.10 | 0.08 | 192224 | 2.45 | 2026-06-05 15:30:00 | ||
| JSW Infrastructure Ltd. | 543994 | 273.65 | 281.9 | 273 | 272.9 | 278 | 5.10 | 1.87 | 157548 | 4.38 | 2026-06-05 15:30:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1321.05 | 1323.3 | 1301.2 | 1319.1 | 1319 | -0.10 | -0.01 | 623 | 0.08 | 2026-06-05 15:30:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 605.55 | 647.45 | 605 | 597.65 | 636 | 38.35 | 6.42 | 345164 | 21.95 | 2026-06-05 15:30:00 | ||
| Kalpataru Ltd. | 544423 | 316.5 | 317.75 | 314.35 | 316.3 | 314.85 | -1.45 | -0.46 | 11448 | 0.36 | 2026-06-05 15:30:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1274.9 | 1274.9 | 1176.1 | 1214.2 | 1234 | 19.80 | 1.63 | 24191 | 2.99 | 2026-06-05 15:30:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 133 | 135 | 132.1 | 132.75 | 135 | 2.25 | 1.69 | 460 | 0.01 | 2026-06-05 15:30:00 | ||
| Krystal Integrated Services Ltd | 544149 | 588.45 | 590 | 581.5 | 583.75 | 581.5 | -2.25 | -0.39 | 506 | 0.03 | 2026-06-05 15:30:00 | ||
| Laxmi Dental Ltd. | 544339 | 232.5 | 237.85 | 228.2 | 228.75 | 231.8 | 3.05 | 1.33 | 10202 | 0.24 | 2026-06-05 15:30:00 | ||
| Laxmi India Finance Ltd. | 544465 | 107 | 107.65 | 106 | 108.35 | 106.55 | -1.80 | -1.66 | 3125 | 0.03 | 2026-06-05 15:30:00 | ||
| Le Travenues Technology Ltd. | 544192 | 154.9 | 158.15 | 154.6 | 152.95 | 154.85 | 1.90 | 1.24 | 80114 | 1.24 | 2026-06-05 15:30:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 416.2 | 421.95 | 411 | 418.1 | 418.65 | 0.55 | 0.13 | 6243 | 0.26 | 2026-06-05 15:30:00 | ||
| Lenskart Solutions Ltd. | 544600 | 504.8 | 513.5 | 501.1 | 512.95 | 507 | -5.95 | -1.16 | 323442 | 16.40 | 2026-06-05 15:30:00 | ||
| M&B Engineering Ltd. | 544470 | 285.25 | 290.25 | 277.5 | 283.9 | 278.5 | -5.40 | -1.90 | 9126 | 0.25 | 2026-06-05 15:30:00 | ||
| Mamata Machinery Ltd. | 544318 | 375 | 377.2 | 369.65 | 371.7 | 369.65 | -2.05 | -0.55 | 5181 | 0.19 | 2026-06-05 15:30:00 | ||
| Manba Finance Ltd. | 544262 | 115.95 | 119.9 | 113.75 | 115.85 | 119.15 | 3.30 | 2.85 | 3504 | 0.04 | 2026-06-05 15:30:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 316.05 | 324.4 | 316 | 321.5 | 324.2 | 2.70 | 0.84 | 1453 | 0.05 | 2026-06-05 15:30:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 152.45 | 155.45 | 151 | 155.55 | 152.85 | -2.70 | -1.74 | 2635 | 0.04 | 2026-06-05 15:30:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 357 | 367.2 | 355 | 358.85 | 356.7 | -2.15 | -0.60 | 3994 | 0.14 | 2026-06-05 15:30:00 | ||
| Meesho Ltd. | 544632 | 165.5 | 168.45 | 160.55 | 165.4 | 166 | 0.60 | 0.36 | 1270502 | 21.09 | 2026-06-05 15:30:00 | ||
| Midwest Ltd. | 544587 | 1252.45 | 1263 | 1226.15 | 1252.45 | 1236.5 | -15.95 | -1.27 | 898 | 0.11 | 2026-06-05 15:30:00 | ||
| Monika Alcobev Ltd. | 544451 | 227.3 | 233.75 | 227.1 | 232.35 | 228.1 | -4.25 | -1.83 | 5200 | 0.12 | 2026-06-05 15:30:00 | ||
| Motisons Jewellers Ltd. | 544053 | 11.99 | 11.99 | 11.66 | 11.83 | 11.7 | -0.13 | -1.10 | 282797 | 0.33 | 2026-06-05 15:30:00 | ||
| Mukka Proteins Ltd. | 544135 | 22 | 22.8 | 21.9 | 21.96 | 22.52 | 0.56 | 2.55 | 23049 | 0.05 | 2026-06-05 15:30:00 | ||
| Muthoot Microfin Ltd. | 544055 | 183.75 | 184.6 | 180 | 180.95 | 182.5 | 1.55 | 0.86 | 9046 | 0.17 | 2026-06-05 15:30:00 | ||
| National Securities Depository Ltd. | 544467 | 831.8 | 840 | 829 | 827.85 | 829.75 | 1.90 | 0.23 | 445589 | 36.97 | 2026-06-05 15:30:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4920.2 | 4929 | 4644.85 | 4935.3 | 4673 | -262.30 | -5.31 | 186738 | 87.26 | 4962.9 | 739.7 | 2026-06-05 15:30:00 |
| Nova Agritech Ltd. | 544100 | 26.29 | 27.15 | 26.29 | 26.75 | 27.1 | 0.35 | 1.31 | 29604 | 0.08 | 2026-06-05 15:30:00 | ||
| NTPC Green Energy Ltd. | 544289 | 100.85 | 101.8 | 100.25 | 100.85 | 100.8 | -0.05 | -0.05 | 254003 | 2.56 | 2026-06-05 15:30:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 43.57 | 45.1 | 42.76 | 43.29 | 45 | 1.71 | 3.95 | 10249202 | 46.12 | 2026-06-05 15:30:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 83.87 | 85 | 81.47 | 84.45 | 82.13 | -2.32 | -2.75 | 1079 | 0.01 | 2026-06-05 15:30:00 | ||
| Om Power Transmission Ltd. | 544750 | 169 | 189 | 168.9 | 169.35 | 182.8 | 13.45 | 7.94 | 125323 | 2.29 | 2026-06-05 15:30:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 196.75 | 198.9 | 193.55 | 195.05 | 194.6 | -0.45 | -0.23 | 66504 | 1.29 | 2026-06-05 15:30:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 269.3 | 273.35 | 252.5 | 269.35 | 273 | 3.65 | 1.36 | 489824 | 13.37 | 2026-06-05 15:30:00 | ||
| Orkla India Ltd. | 544595 | 623.1 | 627.2 | 620.45 | 627.2 | 623.45 | -3.75 | -0.60 | 3306 | 0.21 | 2026-06-05 15:30:00 | ||
| Oswal Pumps Ltd. | 544418 | 401.95 | 427.3 | 400.75 | 398.75 | 414 | 15.25 | 3.82 | 148858 | 6.16 | 2026-06-05 15:30:00 | ||
| Pace Digitek Ltd. | 544550 | 189.5 | 192.55 | 186 | 187.9 | 186.65 | -1.25 | -0.67 | 89872 | 1.68 | 2026-06-05 15:30:00 | ||
| Patel Retail Ltd. | 544487 | 215.65 | 215.65 | 191 | 199.3 | 191.45 | -7.85 | -3.94 | 18608 | 0.36 | 2026-06-05 15:30:00 | ||
| Physicswallah Ltd. | 544609 | 106.1 | 107.55 | 101.6 | 106.5 | 102 | -4.50 | -4.23 | 758203 | 7.73 | 2026-06-05 15:30:00 | ||
| Pine Labs Ltd. | 544606 | 143.05 | 148.15 | 143.05 | 142.55 | 144.4 | 1.85 | 1.30 | 4298017 | 62.06 | 2026-06-05 15:30:00 | ||
| Platinum Industries Ltd. | 544134 | 215 | 230 | 215 | 216.2 | 216.4 | 0.20 | 0.09 | 15910 | 0.34 | 2026-06-05 15:30:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 549.05 | 593 | 545 | 549.6 | 569.3 | 19.70 | 3.58 | 26343 | 1.50 | 2026-06-05 15:30:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 374.5 | 398 | 374.5 | 381.3 | 380.55 | -0.75 | -0.20 | 8268 | 0.31 | 2026-06-05 15:30:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 100.75 | 100.75 | 96.47 | 98.77 | 96.85 | -1.92 | -1.94 | 1692 | 0.02 | 2026-06-05 15:30:00 | ||
| Powerica Ltd. | 544744 | 531.8 | 531.8 | 494.8 | 514.05 | 502.55 | -11.50 | -2.24 | 175182 | 8.80 | 2026-06-05 15:30:00 | ||
| Premier Energies Ltd. | 544238 | 1080.45 | 1099.5 | 1073.75 | 1078.5 | 1080 | 1.50 | 0.14 | 115376 | 12.46 | 2026-06-05 15:30:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 140.7 | 141.25 | 137 | 138.65 | 137.55 | -1.10 | -0.79 | 11855 | 0.16 | 2026-06-05 15:30:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 162.85 | 163.25 | 159.85 | 161.95 | 162.1 | 0.15 | 0.09 | 1786 | 0.03 | 2026-06-05 15:30:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 320 | 346.25 | 320 | 324.75 | 338.35 | 13.60 | 4.19 | 107469 | 3.64 | 2026-06-05 15:30:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1021 | 1071.75 | 1004 | 1020.75 | 1071.75 | 51.00 | 5.00 | 8547 | 0.92 | 2026-06-05 15:30:00 | ||
| Rashi Peripherals Ltd. | 544119 | 548.15 | 551.2 | 539.15 | 539.45 | 543.85 | 4.40 | 0.82 | 6402 | 0.35 | 2026-06-05 15:30:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 170.6 | 174.9 | 167.6 | 170.6 | 168.8 | -1.80 | -1.06 | 38782 | 0.65 | 2026-06-05 15:30:00 | ||
| RBZ Jewellers Ltd. | 544060 | 126.5 | 134 | 125.95 | 125.95 | 131.95 | 6.00 | 4.76 | 8668 | 0.11 | 2026-06-05 15:30:00 | ||
| Regaal Resources Ltd. | 544485 | 84 | 87 | 83.5 | 85.25 | 85 | -0.25 | -0.29 | 4097 | 0.03 | 2026-06-05 15:30:00 | ||
| Rishabh Instruments Ltd. | 543977 | 515.05 | 528.8 | 509 | 514.9 | 517.25 | 2.35 | 0.46 | 9273 | 0.48 | 2026-06-05 15:30:00 | ||
| RK Swamy Ltd. | 544136 | 103.23 | 103.4 | 100.45 | 102.02 | 100.54 | -1.48 | -1.45 | 1281 | 0.01 | 2026-06-05 15:30:00 | ||
| RR Kabel Ltd. | 543981 | 2236.35 | 2239 | 2182.65 | 2221.4 | 2204.75 | -16.65 | -0.75 | 33542 | 7.40 | 2026-06-05 15:30:00 | ||
| Rubicon Research Ltd. | 544578 | 1309.3 | 1329.7 | 1122.65 | 1296.7 | 1200 | -96.70 | -7.46 | 56050 | 6.73 | 2026-06-05 15:30:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 456.8 | 469 | 454.35 | 465.45 | 464.35 | -1.10 | -0.24 | 6033 | 0.28 | 2026-06-05 15:30:00 | ||
| Sagility Ltd. | 544282 | 40.25 | 40.6 | 39.93 | 40.13 | 40.11 | -0.02 | -0.05 | 754100 | 3.02 | 2026-06-05 15:30:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1164.95 | 1188 | 1159.4 | 1159.95 | 1185 | 25.05 | 2.16 | 40628 | 4.81 | 2026-06-05 15:30:00 | ||
| Sai Parenteral's Ltd. | 544742 | 547.45 | 570 | 540.2 | 547.6 | 550 | 2.40 | 0.44 | 20364 | 1.12 | 2026-06-05 15:30:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105.05 | 107.55 | 105.05 | 105.4 | 105.8 | 0.40 | 0.38 | 15071 | 0.16 | 2026-06-05 15:30:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 106 | 106.9 | 105.45 | 105.55 | 105.75 | 0.20 | 0.19 | 25732 | 0.27 | 2026-06-05 15:30:00 | ||
| Samhi Hotels Ltd. | 543984 | 166 | 167.6 | 161 | 167.3 | 161 | -6.30 | -3.77 | 32187 | 0.52 | 2026-06-05 15:30:00 | ||
| Sanathan Textiles Ltd. | 544314 | 395.45 | 419.2 | 392.25 | 395.45 | 392.25 | -3.20 | -0.81 | 1783 | 0.07 | 2026-06-05 15:30:00 | ||
| Sanstar Ltd. | 544217 | 116.45 | 120.55 | 113.45 | 114.7 | 118.65 | 3.95 | 3.44 | 28290 | 0.34 | 2026-06-05 15:30:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 59.28 | 59.28 | 57 | 58.12 | 57.5 | -0.62 | -1.07 | 1382 | 0.01 | 2026-06-05 15:30:00 | ||
| Scoda Tubes Ltd. | 544411 | 123.7 | 126.2 | 122.35 | 122.7 | 125.95 | 3.25 | 2.65 | 12767 | 0.16 | 2026-06-05 15:30:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2459.5 | 2459.5 | 2341.8 | 2425.05 | 2359 | -66.05 | -2.72 | 12619 | 2.98 | 2026-06-05 15:30:00 | ||
| Senco Gold Ltd. | 543936 | 347.15 | 354 | 345.05 | 344.45 | 349 | 4.55 | 1.32 | 35655 | 1.24 | 1544 | 227.7 | 2026-06-05 15:30:00 |
| Seshaasai Technologies Ltd. | 544533 | 272.35 | 275.6 | 264.95 | 269.35 | 266.75 | -2.60 | -0.97 | 2042 | 0.05 | 2026-06-05 15:30:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 202.3 | 203.35 | 198.35 | 204.25 | 201.9 | -2.35 | -1.15 | 141857 | 2.86 | 2026-06-05 15:30:00 | ||
| Shanti Gold International Ltd. | 544459 | 224.95 | 227.6 | 220.25 | 223.1 | 221.1 | -2.00 | -0.90 | 29714 | 0.66 | 2026-06-05 15:30:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 41.1 | 42.31 | 41 | 41.94 | 41.57 | -0.37 | -0.88 | 7474 | 0.03 | 2026-06-05 15:30:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 29 | 29.55 | 28.76 | 29.12 | 29.03 | -0.09 | -0.31 | 1398 | 0.00 | 2026-06-05 15:30:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 464.25 | 478.55 | 457.8 | 460.1 | 474 | 13.90 | 3.02 | 32538 | 1.54 | 2026-06-05 15:30:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 806.95 | 820.4 | 806.1 | 813.7 | 816 | 2.30 | 0.28 | 13683 | 1.12 | 2026-06-05 15:30:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 196 | 197.15 | 191.1 | 194.6 | 191.25 | -3.35 | -1.72 | 10178 | 0.19 | 2026-06-05 15:30:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 138.45 | 140.5 | 136.15 | 137.3 | 136.15 | -1.15 | -0.84 | 12954 | 0.18 | 2026-06-05 15:30:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 195.9 | 197.45 | 187.25 | 193.35 | 189 | -4.35 | -2.25 | 184748 | 3.49 | 2026-06-05 15:30:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 143.15 | 147 | 141 | 140.85 | 141.8 | 0.95 | 0.67 | 13638 | 0.19 | 2026-06-05 15:30:00 | ||
| Studds Accessories Ltd. | 544599 | 443.05 | 465 | 440.55 | 439.5 | 454.7 | 15.20 | 3.46 | 2162 | 0.10 | 2026-06-05 15:30:00 | ||
| Sudeep Pharma Ltd. | 544619 | 757.6 | 785.65 | 740.85 | 757.15 | 757.95 | 0.80 | 0.11 | 15590 | 1.18 | 2026-06-05 15:30:00 | ||
| Sugs Lloyd Ltd. | 544501 | 122.9 | 122.9 | 118.05 | 123.65 | 119.95 | -3.70 | -2.99 | 26000 | 0.31 | 2026-06-05 15:30:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 189.5 | 190.2 | 186 | 187.6 | 186.2 | -1.40 | -0.75 | 6281 | 0.12 | 2026-06-05 15:30:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 281.8 | 285.65 | 275 | 279.95 | 278.15 | -1.80 | -0.64 | 2851 | 0.08 | 2026-06-05 15:30:00 | ||
| Tata Capital Ltd. | 544574 | 312.05 | 317 | 312.05 | 311.85 | 314.8 | 2.95 | 0.95 | 618943 | 19.48 | 2026-06-05 15:30:00 | ||
| Tata Technologies Ltd. | 544028 | 750 | 775 | 750 | 748.8 | 775 | 26.20 | 3.50 | 378678 | 29.35 | 2026-06-05 15:30:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 582.35 | 594 | 582.35 | 582.25 | 590.25 | 8.00 | 1.37 | 23483 | 1.39 | 2026-06-05 15:30:00 | ||
| Transrail Lighting Ltd. | 544317 | 502.75 | 505 | 490.55 | 499.25 | 494 | -5.25 | -1.05 | 27438 | 1.36 | 2026-06-05 15:30:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 503.6 | 509.8 | 499.25 | 502.1 | 508.75 | 6.65 | 1.32 | 12595 | 0.64 | 2026-06-05 15:30:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 128 | 130.15 | 124 | 122.75 | 129 | 6.25 | 5.09 | 222915 | 2.88 | 2026-06-05 15:30:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 86.51 | 88.02 | 86.08 | 86.88 | 86.68 | -0.20 | -0.23 | 11325 | 0.10 | 2026-06-05 15:30:00 | ||
| Urban Company Ltd. | 544515 | 123.25 | 125.8 | 122.15 | 123.4 | 125.7 | 2.30 | 1.86 | 238325 | 3.00 | 2026-06-05 15:30:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.51 | 12.86 | 12.51 | 12.48 | 12.51 | 0.03 | 0.24 | 292160 | 0.37 | 68.23 | 10.15 | 2026-06-05 15:30:00 |
| Valiant Laboratories Ltd. | 543998 | 74.55 | 74.56 | 73 | 74.7 | 73 | -1.70 | -2.28 | 1471 | 0.01 | 2026-06-05 15:30:00 | ||
| Vidya Wires Ltd. | 544633 | 97.25 | 97.65 | 93.65 | 98.55 | 94.4 | -4.15 | -4.21 | 429521 | 4.05 | 2026-06-05 15:30:00 | ||
| Vikram Solar Ltd. | 544488 | 215.8 | 217.6 | 209.6 | 214.75 | 210.55 | -4.20 | -1.96 | 256391 | 5.40 | 2026-06-05 15:30:00 | ||
| Vikran Engineering Ltd. | 544496 | 71.86 | 72.16 | 70 | 71.3 | 70.47 | -0.83 | -1.16 | 93805 | 0.66 | 2026-06-05 15:30:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 118.9 | 120.3 | 116.85 | 118.25 | 118.4 | 0.15 | 0.13 | 2108642 | 24.97 | 2026-06-05 15:30:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.97 | 30.97 | 30.97 | 32.59 | 30.97 | -1.62 | -4.97 | 23451 | 0.07 | 2026-06-05 15:30:00 | ||
| VMS TMT Ltd. | 544521 | 46.2 | 46.2 | 45 | 46.2 | 45.01 | -1.19 | -2.58 | 891 | 0.00 | 2026-06-05 15:30:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 127.5 | 127.5 | 123.8 | 124.9 | 123.85 | -1.05 | -0.84 | 767 | 0.01 | 2026-06-05 15:30:00 | ||
| Wakefit Innovations Ltd. | 544642 | 114.55 | 118.75 | 113.5 | 115.5 | 116 | 0.50 | 0.43 | 31716 | 0.37 | 2026-06-05 15:30:00 | ||
| Wework India Management Ltd. | 544570 | 631.85 | 646 | 626.2 | 630.25 | 644.85 | 14.60 | 2.32 | 128684 | 8.30 | 2026-06-05 15:30:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 811.4 | 819.25 | 804.95 | 808.1 | 808.9 | 0.80 | 0.10 | 10391 | 0.84 | 889.8 | 304 | 2026-06-05 15:30:00 |
| Yatra Online Ltd | 543992 | 97.2 | 100.75 | 96.4 | 96.8 | 98.25 | 1.45 | 1.50 | 89764 | 0.88 | 2026-06-05 15:30:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 201.45 | 205.5 | 199.55 | 201.6 | 199.55 | -2.05 | -1.02 | 51359 | 1.02 | 2026-06-05 15:30:00 |