Select Exchange & Index:
BSEIPO
18416.84
updated on: 12-Oct-2026 [15:59]
Advances - 156 |
Declines - 123 |
Unchanged - 1
Overview
| Open | 18660.36 | Prev. Close | 18416.84 |
|---|---|---|---|
| Day High | 18691.32 | 52 Week High | 19264.98 |
| Day Low | 18405.60 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| A-One Steels India Ltd. | 406.15 | 402.85 | -3.30 | -0.81 |
| Aastha Spintex Ltd. | 27.65 | 27.5 | -0.15 | -0.54 |
| Abril Paper Tech Ltd. | 32.98 | 28.98 | -4.00 | -12.13 |
| AceVector Ltd. | 30.61 | 30.15 | -0.46 | -1.50 |
| Adroit Industries (India) Ltd | 203.5 | 196.7 | -6.80 | -3.34 |
| Aequs Ltd. | 274.1 | 265.05 | -9.05 | -3.30 |
| Allied Blenders And Distillers Ltd. | 712.1 | 698.7 | -13.40 | -1.88 |
| Arisinfra Solutions Ltd. | 140.5 | 139.9 | -0.60 | -0.43 |
| Armee Infotech Ltd. | 254.45 | 248.4 | -6.05 | -2.38 |
| Asset Reconstruction Company (India) Ltd. | 150.2 | 149.5 | -0.70 | -0.47 |
| Behari Lal Engineering Ltd. | 495.65 | 484.3 | -11.35 | -2.29 |
| Bharat Coking Coal Ltd. | 31.16 | 30.95 | -0.21 | -0.67 |
| BlackBuck Ltd. | 590.75 | 584.95 | -5.80 | -0.98 |
| Bluestone Jewellery And Lifestyle Ltd. | 817.35 | 801.35 | -16.00 | -1.96 |
| Brainbees Solutions Ltd. | 169.25 | 168.8 | -0.45 | -0.27 |
| Canara HSBC Life Insurance Company Ltd. | 139.2 | 134.35 | -4.85 | -3.48 |
| Capillary Technologies India Ltd. | 567.1 | 560 | -7.10 | -1.25 |
| Ceigall India Ltd. | 368.85 | 367.3 | -1.55 | -0.42 |
| Clean Max Enviro Energy Solutions Ltd. | 1322.8 | 1290 | -32.80 | -2.48 |
| CMR Green Technologies Ltd. | 216.85 | 214.55 | -2.30 | -1.06 |
| Concord Enviro Systems Ltd. | 259.95 | 254.8 | -5.15 | -1.98 |
| Credo Brands Marketing Ltd. | 68.46 | 68.28 | -0.18 | -0.26 |
| Denta Water And Infra Solutions Ltd. | 259.75 | 255.85 | -3.90 | -1.50 |
| Dr. Agarwal's Health Care Ltd. | 477.45 | 474.8 | -2.65 | -0.56 |
| EMS Ltd. | 321 | 320 | -1.00 | -0.31 |
| Entero Healthcare Solutions Ltd. | 1669 | 1654.5 | -14.50 | -0.87 |
| EPack Prefab Technologies Ltd. | 253.25 | 252.25 | -1.00 | -0.39 |
| Fabtech Technologies Ltd. | 132.95 | 131.9 | -1.05 | -0.79 |
| Gaja Alternative Asset Management Ltd. | 146.95 | 144.4 | -2.55 | -1.74 |
| Gala Precision Engineering Ltd. | 1072.85 | 1068.45 | -4.40 | -0.41 |
| Gandhar Oil Refinery (India) Ltd. | 296.3 | 293.25 | -3.05 | -1.03 |
| Gaudium IVF and Women Health Ltd. | 105.8 | 104.85 | -0.95 | -0.90 |
| German Green Steel and Power Ltd. | 112.5 | 109 | -3.50 | -3.11 |
| GK Energy Ltd. | 113.05 | 112.65 | -0.40 | -0.35 |
| Glass Wall Systems (India) Ltd. | 267.4 | 263.15 | -4.25 | -1.59 |
| Glottis Ltd. | 55.33 | 54.8 | -0.53 | -0.96 |
| Godavari Biorefineries Ltd. | 221.65 | 221.6 | -0.05 | -0.02 |
| GSP Crop science Ltd. | 483.9 | 477.75 | -6.15 | -1.27 |
| Hero Motors Ltd. | 158.5 | 156.5 | -2.00 | -1.26 |
| ICICI Prudential Asset Management Company Ltd. | 3028.65 | 2983.65 | -45.00 | -1.49 |
| Indiqube Spaces Ltd. | 195.1 | 191.6 | -3.50 | -1.79 |
| INDO-MIM Ltd. | 1271.5 | 1243 | -28.50 | -2.24 |
| Innova Captab Ltd. | 1110.5 | 1093.25 | -17.25 | -1.55 |
| IRM Energy Ltd. | 256.95 | 256 | -0.95 | -0.37 |
| Ivalue Infosolutions Ltd. | 232.05 | 229.25 | -2.80 | -1.21 |
| Jaro Institute of Technology Management and Research Ltd. | 405.2 | 404.9 | -0.30 | -0.07 |
| JG Chemicals Ltd. | 629.7 | 624.3 | -5.40 | -0.86 |
| JSW Cement Ltd. | 112.35 | 112.15 | -0.20 | -0.18 |
| Juniper Green Energy Ltd. | 275.4 | 274.8 | -0.60 | -0.22 |
| Kalpataru Ltd. | 260.6 | 259.4 | -1.20 | -0.46 |
| Karamtara Engineering Ltd. | 406.1 | 395.15 | -10.95 | -2.70 |
| Kusumgar Ltd. | 596.05 | 573.65 | -22.40 | -3.76 |
| Lalithaa Jewellery Mart Ltd. | 381.35 | 374.3 | -7.05 | -1.85 |
| Laser Power & Infra Ltd. | 267.3 | 264 | -3.30 | -1.23 |
| Laxmi Dental Ltd. | 195.3 | 193.95 | -1.35 | -0.69 |
| LCC Projects Ltd. | 144 | 140.25 | -3.75 | -2.60 |
| Le Travenues Technology Ltd. | 151.1 | 146.8 | -4.30 | -2.85 |
| Lenskart Solutions Ltd. | 677.75 | 654.05 | -23.70 | -3.50 |
| Mamata Machinery Ltd. | 388.4 | 387.15 | -1.25 | -0.32 |
| Mangal Electrical Industries Ltd. | 277.45 | 274.4 | -3.05 | -1.10 |
| Manipal Health Enterprises Ltd. | 701.1 | 678.05 | -23.05 | -3.29 |
| Manipal Payment And Identity Solutions Ltd. | 361.9 | 355.4 | -6.50 | -1.80 |
| Medi Assist Healthcare Services Ltd. | 300.9 | 298.6 | -2.30 | -0.76 |
| Midwest Ltd. | 989.6 | 980.75 | -8.85 | -0.89 |
| Milky Mist Dairy Food Ltd. | 319.95 | 316 | -3.95 | -1.23 |
| Motisons Jewellers Ltd. | 18.12 | 17.88 | -0.24 | -1.32 |
| Muthoot Microfin Ltd. | 168.4 | 168.1 | -0.30 | -0.18 |
| MV Electrosystems Ltd. | 888.2 | 873.55 | -14.65 | -1.65 |
| National Securities Depository Ltd. | 741.35 | 735.15 | -6.20 | -0.84 |
| National Stock Exchange Of India Ltd. | 1730.9 | 1730.05 | -0.85 | -0.05 |
| Nityas Gems And Jewellery Ltd. | 79.95 | 75.96 | -3.99 | -4.99 |
| Om Freight Forwarders Ltd. | 107.44 | 103.25 | -4.19 | -3.90 |
| One Mobikwik Systems Ltd. | 245.4 | 242.9 | -2.50 | -1.02 |
| Orkla India Ltd. | 560.85 | 552.95 | -7.90 | -1.41 |
| Pace Digitek Ltd. | 165.2 | 164.05 | -1.15 | -0.70 |
| Physicswallah Ltd. | 143.8 | 139.6 | -4.20 | -2.92 |
| PN Gadgil Jewellers Ltd. | 599.35 | 595.5 | -3.85 | -0.64 |
| PNGS Reva Diamond Jewellery Ltd. | 688.45 | 682 | -6.45 | -0.94 |
| Pranav Constructions Ltd. | 98.9 | 98.5 | -0.40 | -0.40 |
| Prasol Chemicals Ltd. | 847.75 | 825 | -22.75 | -2.68 |
| Premier Energies Ltd. | 895 | 891.1 | -3.90 | -0.44 |
| Purple Style Labs Ltd. | 521.45 | 521 | -0.45 | -0.09 |
| Quadrant Future Tek Ltd. | 512.8 | 492.55 | -20.25 | -3.95 |
| Quality Power Electrical Equipments Ltd. | 1541.25 | 1517.35 | -23.90 | -1.55 |
| Rashi Peripherals Ltd. | 889.35 | 887.6 | -1.75 | -0.20 |
| Ratnaveer Precision Engineering Ltd. | 344.65 | 331.85 | -12.80 | -3.71 |
| RK Swamy Ltd. | 87.44 | 86.06 | -1.38 | -1.58 |
| Rubicon Research Ltd. | 1546.6 | 1535.7 | -10.90 | -0.70 |
| Sagility Ltd. | 43.95 | 43.65 | -0.30 | -0.68 |
| Sai Life Sciences Ltd. | 1488.25 | 1481.75 | -6.50 | -0.44 |
| Sai Silks (Kalamandir) Ltd. | 75.08 | 74.64 | -0.44 | -0.59 |
| Sanstar Ltd. | 101.65 | 100 | -1.65 | -1.62 |
| Scoda Tubes Ltd. | 120.75 | 120.15 | -0.60 | -0.50 |
| Sedemac Mechatronics Ltd. | 3222.7 | 3198.9 | -23.80 | -0.74 |
| Senco Gold Ltd. | 334.85 | 334.3 | -0.55 | -0.16 |
| Shadowfax Technologies Ltd. | 295.1 | 292.9 | -2.20 | -0.75 |
| Shree Ram Twistex Ltd. | 36.33 | 36.2 | -0.13 | -0.36 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 23.89 | 23.49 | -0.40 | -1.67 |
| Solarworld Energy Solutions Ltd. | 129.2 | 127.85 | -1.35 | -1.04 |
| Sonaselection India Ltd. | 97.78 | 97.6 | -0.18 | -0.18 |
| Sri Lotus Developers And Realty Ltd. | 239.25 | 238 | -1.25 | -0.52 |
| Srit India Ltd. | 133 | 126.35 | -6.65 | -5.00 |
| SS Retail Ltd. | 706.25 | 702 | -4.25 | -0.60 |
| Stallion India Fluorochemicals Ltd. | 214.3 | 207.95 | -6.35 | -2.96 |
| Sudeep Pharma Ltd. | 1049.8 | 1036.8 | -13.00 | -1.24 |
| Suraj Estate Developers Ltd. | 202.1 | 201 | -1.10 | -0.54 |
| Suraksha Diagnostic Ltd. | 315.2 | 309.6 | -5.60 | -1.78 |
| Swastika Infra Ltd. | 219.8 | 211.05 | -8.75 | -3.98 |
| Technocraft Ventures Ltd. | 473.85 | 467.45 | -6.40 | -1.35 |
| Tenneco Clean Air India Ltd. | 473.5 | 468.15 | -5.35 | -1.13 |
| Transrail Lighting Ltd. | 465.4 | 459.8 | -5.60 | -1.20 |
| Turtlemint Fintech Solutions Ltd. | 68.4 | 68.25 | -0.15 | -0.22 |
| Unicommerce eSolutions Ltd. | 82.79 | 81.9 | -0.89 | -1.08 |
| Varmora Granito Ltd. | 134.9 | 132.45 | -2.45 | -1.82 |
| Veegaland Developers Ltd. | 134.15 | 131.95 | -2.20 | -1.64 |
| Vidya Wires Ltd. | 97.93 | 97.03 | -0.90 | -0.92 |
| Vikran Engineering Ltd. | 55.86 | 55.29 | -0.57 | -1.02 |
| Vishal Nirmiti Ltd. | 194.05 | 184.35 | -9.70 | -5.00 |
| Vishnu Prakash R Punglia Ltd. | 27.2 | 26.95 | -0.25 | -0.92 |
| VMS TMT Ltd. | 44.42 | 44.32 | -0.10 | -0.23 |
| Wework India Management Ltd. | 670.25 | 664.4 | -5.85 | -0.87 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1024.45 | 1011.3 | -13.15 | -1.28 |
| Zaggle Prepaid Ocean Services Ltd. | 168.35 | 167.2 | -1.15 | -0.68 |
Market Stats
Advances
156
Declines
123
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-One Steels India Ltd. | 544952 | 405.5 | 421.3 | 399.05 | 406.15 | 402.85 | -3.30 | -0.81 | 16264 | 0.66 | 2026-10-12 12:08:00 | ||
| Aastha Spintex Ltd. | 544808 | 27.61 | 28.31 | 27.26 | 27.65 | 27.5 | -0.15 | -0.54 | 19137 | 0.05 | 2026-10-12 12:08:00 | ||
| Abril Paper Tech Ltd. | 544500 | 30.5 | 30.5 | 28.98 | 32.98 | 28.98 | -4.00 | -12.13 | 6000 | 0.02 | 2026-10-12 11:25:00 | ||
| AceVector Ltd. | 544962 | 30.85 | 31.62 | 30 | 30.61 | 30.15 | -0.46 | -1.50 | 1184965 | 3.57 | 2026-10-12 12:08:00 | ||
| Adroit Industries (India) Ltd | 544950 | 197.15 | 203.5 | 193.35 | 203.5 | 196.7 | -6.80 | -3.34 | 169065 | 3.33 | 2026-10-12 12:08:00 | ||
| Advance Agrolife Ltd. | 544562 | 113 | 127 | 113 | 113.1 | 124.05 | 10.95 | 9.68 | 59023 | 0.73 | 2026-10-12 12:08:00 | ||
| Advit Jewels Ltd. | 544803 | 375 | 375 | 369.7 | 357.15 | 375 | 17.85 | 5.00 | 11859 | 0.44 | 2026-10-12 12:06:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 284.35 | 286.9 | 280.05 | 286 | 286.05 | 0.05 | 0.02 | 56415 | 1.61 | 2026-10-12 12:08:00 | ||
| Aequs Ltd. | 544634 | 274.6 | 276.65 | 262.55 | 274.1 | 265.05 | -9.05 | -3.30 | 205767 | 5.45 | 2026-10-12 12:08:00 | ||
| Aeroflex Industries Ltd. | 543972 | 530.6 | 599.7 | 530.6 | 520.45 | 583 | 62.55 | 12.02 | 497510 | 29.00 | 2026-10-12 12:08:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 243.25 | 244.7 | 241.8 | 241.85 | 242.35 | 0.50 | 0.21 | 10788 | 0.26 | 2026-10-12 12:08:00 | ||
| Ajax Engineering Ltd. | 544356 | 560.05 | 581 | 560.05 | 571.15 | 572 | 0.85 | 0.15 | 703 | 0.04 | 2026-10-12 12:08:00 | ||
| All Time Plastics Ltd. | 544479 | 186.75 | 186.75 | 179 | 178.75 | 180.95 | 2.20 | 1.23 | 727 | 0.01 | 2026-10-12 12:08:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 723.4 | 723.4 | 694 | 712.1 | 698.7 | -13.40 | -1.88 | 34514 | 2.41 | 2026-10-12 12:08:00 | ||
| Alpine Texworld Ltd. | 544825 | 44.94 | 44.94 | 44 | 44.27 | 44.4 | 0.13 | 0.29 | 3639 | 0.02 | 2026-10-12 12:08:00 | ||
| Amagi Media Labs Ltd. | 544679 | 560 | 573.95 | 560 | 558.85 | 564 | 5.15 | 0.92 | 11153 | 0.63 | 2026-10-12 12:08:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 223.75 | 225.3 | 218 | 217.75 | 218.6 | 0.85 | 0.39 | 24557 | 0.54 | 2026-10-12 12:08:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 539.45 | 551.45 | 536.15 | 539.7 | 544.7 | 5.00 | 0.93 | 19878 | 1.08 | 2026-10-12 12:08:00 | ||
| Anlon Healthcare Ltd. | 544497 | 29.61 | 29.61 | 28.1 | 28.2 | 29 | 0.80 | 2.84 | 1792987 | 5.20 | 2026-10-12 12:08:00 | ||
| Annu Projects Ltd. | 544893 | 46.91 | 49.19 | 46.91 | 46.92 | 47.65 | 0.73 | 1.56 | 33642 | 0.16 | 2026-10-12 12:08:00 | ||
| Anthem Biosciences Ltd. | 544449 | 866.95 | 879.95 | 865 | 861.35 | 876 | 14.65 | 1.70 | 26117 | 2.29 | 2026-10-12 12:08:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.2 | 103.75 | 102.25 | 102.65 | 103.3 | 0.65 | 0.63 | 2065 | 0.02 | 2026-10-12 12:08:00 | ||
| Ardee Industries Ltd. | 544860 | 48.01 | 49.45 | 48.01 | 47.63 | 48.23 | 0.60 | 1.26 | 51923 | 0.25 | 2026-10-12 12:08:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 139.35 | 141.4 | 139.35 | 140.5 | 139.9 | -0.60 | -0.43 | 13250 | 0.19 | 2026-10-12 12:08:00 | ||
| Armee Infotech Ltd. | 544951 | 255.25 | 256.85 | 248.4 | 254.45 | 248.4 | -6.05 | -2.38 | 43417 | 1.08 | 2026-10-12 12:08:00 | ||
| ASK Automotive Ltd. | 544022 | 598.25 | 608.2 | 595 | 587.75 | 602.15 | 14.40 | 2.45 | 3896 | 0.23 | 2026-10-12 12:08:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 154.4 | 154.95 | 148.35 | 150.2 | 149.5 | -0.70 | -0.47 | 44532 | 0.67 | 2026-10-12 12:08:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1785 | 1850 | 1785 | 1768.6 | 1841.75 | 73.15 | 4.14 | 2432 | 0.45 | 2026-10-12 12:08:00 | ||
| Augmont Enterprises Ltd. | 544888 | 1378.4 | 1396.55 | 1343.35 | 1330.05 | 1362.65 | 32.60 | 2.45 | 38656 | 5.27 | 2026-10-12 12:08:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 247.95 | 252.75 | 244 | 247.15 | 248.4 | 1.25 | 0.51 | 8810 | 0.22 | 2026-10-12 12:08:00 | ||
| Azad Engineering Ltd. | 544061 | 2935 | 3033 | 2934 | 2910.75 | 3021.4 | 110.65 | 3.80 | 37894 | 11.45 | 2026-10-12 12:08:00 | ||
| Baazar Style Retail Ltd. | 544243 | 376.5 | 385 | 376.45 | 376.7 | 380 | 3.30 | 0.88 | 7784 | 0.30 | 2026-10-12 12:08:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 81.9 | 82.48 | 81.4 | 81.5 | 81.66 | 0.16 | 0.20 | 111239 | 0.91 | 2026-10-12 12:08:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 498.3 | 499.05 | 483.95 | 495.65 | 484.3 | -11.35 | -2.29 | 31317 | 1.52 | 2026-10-12 12:08:00 | ||
| Belrise Industries Ltd. | 544405 | 235 | 240 | 234.1 | 234.25 | 234.3 | 0.05 | 0.02 | 116651 | 2.73 | 2026-10-12 12:08:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 31.15 | 31.47 | 30.89 | 31.16 | 30.95 | -0.21 | -0.67 | 280298 | 0.87 | 2026-10-12 12:08:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 194.25 | 195.15 | 191.4 | 192.35 | 192.7 | 0.35 | 0.18 | 451783 | 8.71 | 2026-10-12 12:08:00 | ||
| BlackBuck Ltd. | 544288 | 595 | 595.05 | 582.35 | 590.75 | 584.95 | -5.80 | -0.98 | 9358 | 0.55 | 2026-10-12 12:08:00 | ||
| BLS E-Services Ltd. | 544107 | 151 | 153.2 | 149.05 | 148.45 | 150.4 | 1.95 | 1.31 | 31447 | 0.47 | 2026-10-12 12:08:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 518.1 | 529.4 | 517.85 | 514.5 | 518.6 | 4.10 | 0.80 | 6213 | 0.32 | 2026-10-12 12:08:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 818 | 820.65 | 800.65 | 817.35 | 801.35 | -16.00 | -1.96 | 10551 | 0.85 | 2026-10-12 12:08:00 | ||
| BMW Ventures Ltd. | 544543 | 62 | 64.41 | 60 | 58.39 | 62.24 | 3.85 | 6.59 | 103098 | 0.64 | 2026-10-12 12:08:00 | ||
| Brainbees Solutions Ltd. | 544226 | 170 | 171.8 | 168.75 | 169.25 | 168.8 | -0.45 | -0.27 | 58583 | 0.99 | 2026-10-12 12:08:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 55.9 | 56.06 | 55.53 | 55.53 | 55.65 | 0.12 | 0.22 | 775 | 0.00 | 2026-10-12 12:08:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 535.8 | 549.7 | 527.7 | 529.5 | 531.1 | 1.60 | 0.30 | 25512 | 1.35 | 2026-10-12 12:08:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 142 | 144 | 133.95 | 139.2 | 134.35 | -4.85 | -3.48 | 113603 | 1.53 | 2026-10-12 12:08:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 226.95 | 232 | 220.35 | 219.75 | 222.6 | 2.85 | 1.30 | 72420 | 1.61 | 2026-10-12 12:08:00 | ||
| Capillary Technologies India Ltd. | 544614 | 563.55 | 579 | 558 | 567.1 | 560 | -7.10 | -1.25 | 5924 | 0.33 | 2026-10-12 12:08:00 | ||
| Ceigall India Ltd. | 544223 | 369.95 | 372.1 | 366.3 | 368.85 | 367.3 | -1.55 | -0.42 | 3014 | 0.11 | 2026-10-12 12:08:00 | ||
| Cello World Ltd. | 544012 | 366.55 | 374.1 | 365.75 | 365.3 | 367.35 | 2.05 | 0.56 | 27737 | 1.02 | 2026-10-12 12:08:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 206.4 | 210.65 | 206.4 | 205.5 | 206.75 | 1.25 | 0.61 | 21606 | 0.45 | 2026-10-12 12:08:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1331.25 | 1336.2 | 1290 | 1322.8 | 1290 | -32.80 | -2.48 | 3178 | 0.41 | 2026-10-12 12:08:00 | ||
| CMR Green Technologies Ltd. | 544777 | 215.95 | 219.7 | 214 | 216.85 | 214.55 | -2.30 | -1.06 | 9246 | 0.20 | 2026-10-12 12:08:00 | ||
| Concord Biotech Ltd. | 543960 | 1366.75 | 1388.2 | 1364.7 | 1362.85 | 1364.7 | 1.85 | 0.14 | 2434 | 0.33 | 2026-10-12 12:08:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 257.95 | 261.5 | 254.3 | 259.95 | 254.8 | -5.15 | -1.98 | 1013 | 0.03 | 2026-10-12 12:08:00 | ||
| CORONA Remedies Ltd. | 544644 | 2025 | 2052.55 | 2017.65 | 2024.25 | 2038.5 | 14.25 | 0.70 | 916 | 0.19 | 2026-10-12 12:08:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 68.75 | 69.79 | 68.28 | 68.46 | 68.28 | -0.18 | -0.26 | 4050 | 0.03 | 2026-10-12 12:08:00 | ||
| CSM Technologies Ltd. | 544806 | 90 | 92.17 | 89.46 | 89.69 | 89.91 | 0.22 | 0.25 | 3865 | 0.03 | 2026-10-12 12:08:00 | ||
| Cyient DLM Ltd. | 543933 | 954.35 | 985 | 953.8 | 953.25 | 982.9 | 29.65 | 3.11 | 11518 | 1.13 | 1008.85 | 264.95 | 2026-10-12 12:08:00 |
| D.P. Abhushan Ltd. | 544161 | 2350.1 | 2431.2 | 2317.35 | 2366.9 | 2390 | 23.10 | 0.98 | 4019 | 0.96 | 2026-10-12 12:08:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 143.5 | 147 | 143.25 | 142.85 | 143.65 | 0.80 | 0.56 | 6348 | 0.09 | 2026-10-12 12:08:00 | ||
| Deepa Jewellers Ltd. | 544903 | 246.8 | 256.85 | 245 | 246.35 | 254.9 | 8.55 | 3.47 | 365611 | 9.32 | 2026-10-12 12:08:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.31 | 6.55 | 6.11 | 6.35 | 6.5 | 0.15 | 2.36 | 2020 | 0.00 | 2026-10-12 12:07:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 260.45 | 265.35 | 255.85 | 259.75 | 255.85 | -3.90 | -1.50 | 4980 | 0.13 | 2026-10-12 12:08:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1451.05 | 1508.3 | 1449.85 | 1447.45 | 1507 | 59.55 | 4.11 | 39868 | 6.01 | 2026-10-12 12:08:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 31.99 | 32 | 31.7 | 30.9 | 31.7 | 0.80 | 2.59 | 28000 | 0.09 | 2026-10-12 11:44:00 | ||
| DOMS Industries Ltd. | 544045 | 2049.35 | 2087.9 | 2049.35 | 2060.25 | 2072.65 | 12.40 | 0.60 | 665 | 0.14 | 2026-10-12 12:08:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 478 | 480.55 | 472.1 | 477.45 | 474.8 | -2.65 | -0.56 | 10197 | 0.48 | 2026-10-12 12:08:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 105 | 107.3 | 104.85 | 104.85 | 105.7 | 0.85 | 0.81 | 552 | 0.01 | 2026-10-12 12:08:00 | ||
| Elevate Campuses Ltd. | 544945 | 326.5 | 341.15 | 326.5 | 323.15 | 337.05 | 13.90 | 4.30 | 52415 | 1.77 | 2026-10-12 12:08:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1811.05 | 1897.6 | 1811 | 1834.95 | 1863.1 | 28.15 | 1.53 | 4733 | 0.88 | 2026-10-12 12:08:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 301.7 | 306.25 | 300.1 | 300.3 | 301.1 | 0.80 | 0.27 | 60037 | 1.81 | 2026-10-12 12:08:00 | ||
| EMS Ltd. | 543983 | 318 | 328.8 | 318 | 321 | 320 | -1.00 | -0.31 | 2868 | 0.09 | 2026-10-12 12:08:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1665.45 | 1695.9 | 1651.15 | 1669 | 1654.5 | -14.50 | -0.87 | 1438 | 0.24 | 2026-10-12 12:08:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 180.1 | 183.35 | 179.2 | 179.85 | 179.95 | 0.10 | 0.06 | 8358 | 0.15 | 2026-10-12 12:08:00 | ||
| EPACK Durable Ltd. | 544095 | 172.7 | 174.75 | 169.8 | 170.3 | 172.3 | 2.00 | 1.17 | 29442 | 0.51 | 2026-10-12 12:08:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 253.3 | 258.1 | 250.6 | 253.25 | 252.25 | -1.00 | -0.39 | 12961 | 0.33 | 2026-10-12 12:08:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 41.47 | 43.49 | 41.02 | 41.42 | 43.49 | 2.07 | 5.00 | 82639 | 0.36 | 2026-10-12 12:08:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1526 | 1570.5 | 1486.3 | 1495.75 | 1545 | 49.25 | 3.29 | 112282 | 17.35 | 2026-10-12 12:08:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 80.53 | 82.48 | 80.4 | 81.05 | 81.92 | 0.87 | 1.07 | 12271 | 0.10 | 2026-10-12 12:08:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 147.75 | 151 | 147.7 | 145.2 | 150.95 | 5.75 | 3.96 | 47605 | 0.72 | 2026-10-12 12:08:00 | ||
| Fabtech Technologies Ltd. | 544558 | 134.35 | 134.35 | 131.2 | 132.95 | 131.9 | -1.05 | -0.79 | 991 | 0.01 | 2026-10-12 12:08:00 | ||
| Fedbank Financial Services Ltd | 544027 | 149.5 | 150.5 | 146 | 146.55 | 148.95 | 2.40 | 1.64 | 45570 | 0.68 | 2026-10-12 12:08:00 | ||
| Flair Writing Industries Ltd. | 544030 | 224.55 | 227.05 | 221.25 | 220.35 | 225.5 | 5.15 | 2.34 | 6053 | 0.14 | 2026-10-12 12:08:00 | ||
| Fractal Analytics Ltd. | 544700 | 706.9 | 721 | 706.9 | 708 | 710 | 2.00 | 0.28 | 4741 | 0.34 | 2026-10-12 12:08:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 413.3 | 419 | 411 | 409.6 | 415 | 5.40 | 1.32 | 2797 | 0.12 | 2026-10-12 12:08:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 146.95 | 150 | 143.85 | 146.95 | 144.4 | -2.55 | -1.74 | 9506 | 0.14 | 2026-10-12 12:08:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1094.95 | 1095 | 1064 | 1072.85 | 1068.45 | -4.40 | -0.41 | 865 | 0.09 | 2026-10-12 12:08:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 299.45 | 299.45 | 285.55 | 296.3 | 293.25 | -3.05 | -1.03 | 22701 | 0.67 | 2026-10-12 12:08:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 153.2 | 156 | 153.15 | 151.85 | 154 | 2.15 | 1.42 | 1834 | 0.03 | 2026-10-12 12:07:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 106.9 | 107.55 | 104.3 | 105.8 | 104.85 | -0.95 | -0.90 | 4905 | 0.05 | 2026-10-12 12:08:00 | ||
| German Green Steel and Power Ltd. | 544957 | 113.65 | 113.9 | 108.7 | 112.5 | 109 | -3.50 | -3.11 | 107831 | 1.18 | 2026-10-12 12:08:00 | ||
| GK Energy Ltd. | 544525 | 113 | 113.9 | 112 | 113.05 | 112.65 | -0.40 | -0.35 | 6324 | 0.07 | 2026-10-12 12:08:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 267.3 | 268.25 | 262.8 | 267.4 | 263.15 | -4.25 | -1.59 | 98064 | 2.58 | 2026-10-12 12:08:00 | ||
| Glottis Ltd. | 544557 | 56.07 | 56.37 | 54.5 | 55.33 | 54.8 | -0.53 | -0.96 | 1558 | 0.01 | 2026-10-12 12:08:00 | ||
| GNG Electronics Ltd. | 544455 | 695.75 | 709.35 | 689.15 | 686.25 | 689.2 | 2.95 | 0.43 | 24256 | 1.67 | 2026-10-12 12:08:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 273.45 | 282.1 | 272.15 | 272.75 | 279.6 | 6.85 | 2.51 | 26747 | 0.75 | 2026-10-12 12:08:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 220.2 | 223.95 | 220.2 | 221.65 | 221.6 | -0.05 | -0.02 | 1168 | 0.03 | 2026-10-12 12:08:00 | ||
| Gopal Snacks Ltd. | 544140 | 255 | 259 | 252 | 253.25 | 254.8 | 1.55 | 0.61 | 12020 | 0.31 | 2026-10-12 12:08:00 | ||
| GPT Healthcare Ltd. | 544131 | 140 | 143.15 | 139.45 | 140 | 141.7 | 1.70 | 1.21 | 4542 | 0.06 | 2026-10-12 12:08:00 | ||
| GSP Crop science Ltd. | 544733 | 486.75 | 486.75 | 476.3 | 483.9 | 477.75 | -6.15 | -1.27 | 2843 | 0.14 | 2026-10-12 12:08:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 187.7 | 190.4 | 184 | 184.3 | 186.9 | 2.60 | 1.41 | 16359 | 0.31 | 2026-10-12 12:08:00 | ||
| Happy Forgings Ltd. | 544057 | 1959.4 | 2019.55 | 1951 | 1920.95 | 1974.9 | 53.95 | 2.81 | 2467 | 0.49 | 2026-10-12 12:08:00 | ||
| Hero Motors Ltd. | 544936 | 158.5 | 159.4 | 155.5 | 158.5 | 156.5 | -2.00 | -1.26 | 1138307 | 17.81 | 2026-10-12 12:08:00 | ||
| Highway Infrastructure Ltd. | 544477 | 50.35 | 54.1 | 50.35 | 49.44 | 51.39 | 1.95 | 3.94 | 41258 | 0.21 | 2026-10-12 12:07:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.32 | 24.13 | 23.32 | 23.27 | 23.97 | 0.70 | 3.01 | 33622 | 0.08 | 839.95 | 19 | 2026-10-12 12:08:00 |
| Honasa Consumer Ltd. | 544014 | 467.55 | 481 | 467.55 | 468.75 | 479.1 | 10.35 | 2.21 | 31137 | 1.49 | 2026-10-12 12:08:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 50.39 | 50.39 | 49 | 49 | 49.06 | 0.06 | 0.12 | 14779 | 0.07 | 2026-10-12 12:08:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3052 | 3052 | 2976 | 3028.65 | 2983.65 | -45.00 | -1.49 | 2624 | 0.78 | 2026-10-12 12:08:00 | ||
| Ideaforge Technology Ltd. | 543932 | 681.75 | 708.7 | 681.15 | 668.35 | 703 | 34.65 | 5.18 | 13289 | 0.93 | 1344 | 301 | 2026-10-12 12:08:00 |
| IKIO Technologies Ltd. | 543923 | 180.05 | 186.55 | 180.05 | 179.25 | 182.6 | 3.35 | 1.87 | 7420 | 0.14 | 477.15 | 104.1 | 2026-10-12 12:08:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 645.3 | 648.7 | 640 | 643.45 | 647.25 | 3.80 | 0.59 | 240004 | 15.53 | 2026-10-12 12:08:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 104.45 | 106.5 | 104.15 | 104.2 | 104.6 | 0.40 | 0.38 | 180717 | 1.89 | 2026-10-12 12:08:00 | ||
| Indiqube Spaces Ltd. | 544454 | 191.55 | 195.05 | 190.6 | 195.1 | 191.6 | -3.50 | -1.79 | 824 | 0.02 | 2026-10-12 12:08:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 132.1 | 135.6 | 132.1 | 133.55 | 133.8 | 0.25 | 0.19 | 4026 | 0.05 | 2026-10-12 12:08:00 | ||
| INDO-MIM Ltd. | 544837 | 1293.95 | 1293.95 | 1227.75 | 1271.5 | 1243 | -28.50 | -2.24 | 33720 | 4.19 | 2026-10-12 12:08:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 55.71 | 56.36 | 54.72 | 55.44 | 55.77 | 0.33 | 0.60 | 855 | 0.00 | 2026-10-12 12:07:00 | ||
| Innova Captab Ltd. | 544067 | 1113.1 | 1113.1 | 1087.8 | 1110.5 | 1093.25 | -17.25 | -1.55 | 2450 | 0.27 | 2026-10-12 12:08:00 | ||
| Innovision Ltd. | 544732 | 254.05 | 254.05 | 251 | 250.85 | 252.5 | 1.65 | 0.66 | 198 | 0.00 | 2026-10-12 12:08:00 | ||
| Inox India Ltd. | 544046 | 2056.9 | 2088.9 | 2054.75 | 2060.2 | 2070.6 | 10.40 | 0.50 | 3549 | 0.73 | 2026-10-12 12:08:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1709.85 | 1722.6 | 1699.45 | 1698.1 | 1701.4 | 3.30 | 0.19 | 1108 | 0.19 | 2026-10-12 12:08:00 | ||
| International Gemological Institute Ltd. | 544311 | 311.55 | 314.45 | 309 | 309.1 | 309.1 | 0.00 | 0.00 | 10705 | 0.33 | 2026-10-12 12:08:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1715 | 1742.75 | 1690 | 1717.25 | 1741 | 23.75 | 1.38 | 3563 | 0.62 | 2026-10-12 12:08:00 | ||
| IRM Energy Ltd. | 544004 | 256.05 | 258.5 | 252.8 | 256.95 | 256 | -0.95 | -0.37 | 1285 | 0.03 | 2026-10-12 12:08:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 233 | 233 | 227.9 | 232.05 | 229.25 | -2.80 | -1.21 | 459 | 0.01 | 2026-10-12 12:08:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 288.95 | 293.15 | 288.9 | 288.9 | 289.55 | 0.65 | 0.22 | 26245 | 0.76 | 2026-10-12 12:08:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 488.25 | 499.35 | 488.25 | 489.5 | 493.95 | 4.45 | 0.91 | 8336 | 0.41 | 2026-10-12 12:08:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 408.8 | 409.55 | 403.4 | 405.2 | 404.9 | -0.30 | -0.07 | 4421 | 0.18 | 2026-10-12 12:08:00 | ||
| JG Chemicals Ltd. | 544138 | 637.7 | 650 | 624 | 629.7 | 624.3 | -5.40 | -0.86 | 8994 | 0.56 | 2026-10-12 12:08:00 | ||
| JNK India Ltd. | 544167 | 405.3 | 433.15 | 405.3 | 424.5 | 426.35 | 1.85 | 0.44 | 6658 | 0.28 | 2026-10-12 12:08:00 | ||
| JSW Cement Ltd. | 544480 | 112.95 | 113.35 | 111.75 | 112.35 | 112.15 | -0.20 | -0.18 | 96941 | 1.09 | 2026-10-12 12:08:00 | ||
| JSW Infrastructure Ltd. | 543994 | 340.35 | 347.95 | 337.6 | 337.25 | 339 | 1.75 | 0.52 | 53751 | 1.82 | 2026-10-12 12:08:00 | ||
| Juniper Green Energy Ltd. | 544853 | 276.05 | 278.85 | 273.4 | 275.4 | 274.8 | -0.60 | -0.22 | 13335 | 0.37 | 2026-10-12 12:08:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 260.5 | 261.25 | 256.7 | 255.5 | 258.3 | 2.80 | 1.10 | 1711 | 0.04 | 2026-10-12 12:08:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1007.95 | 1027 | 1004 | 999.1 | 1009.8 | 10.70 | 1.07 | 12435 | 1.26 | 2026-10-12 12:08:00 | ||
| Kalpataru Ltd. | 544423 | 262.2 | 263.15 | 257.8 | 260.6 | 259.4 | -1.20 | -0.46 | 1064 | 0.03 | 2026-10-12 12:08:00 | ||
| Kanohar Electricals Ltd. | 544911 | 1144.55 | 1195.1 | 1116.2 | 1137.35 | 1164.95 | 27.60 | 2.43 | 734439 | 85.56 | 2026-10-12 12:08:00 | ||
| Karamtara Engineering Ltd. | 544917 | 410 | 410 | 387.25 | 406.1 | 395.15 | -10.95 | -2.70 | 93691 | 3.70 | 2026-10-12 12:08:00 | ||
| Knack Packaging Ltd. | 544814 | 209 | 213 | 207 | 207.1 | 210.4 | 3.30 | 1.59 | 39977 | 0.84 | 2026-10-12 12:08:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1393.05 | 1445.3 | 1393.05 | 1386.2 | 1426.8 | 40.60 | 2.93 | 8090 | 1.15 | 2026-10-12 12:08:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 191.55 | 208.5 | 191.55 | 198.6 | 207.5 | 8.90 | 4.48 | 6503 | 0.13 | 2026-10-12 12:08:00 | ||
| Krystal Integrated Services Ltd | 544149 | 635 | 646.8 | 628.95 | 624.2 | 628.95 | 4.75 | 0.76 | 559 | 0.04 | 2026-10-12 12:08:00 | ||
| Kusumgar Ltd. | 544821 | 597.1 | 601.4 | 562.2 | 596.05 | 573.65 | -22.40 | -3.76 | 15398 | 0.88 | 2026-10-12 12:08:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 384.8 | 386.8 | 372.65 | 381.35 | 374.3 | -7.05 | -1.85 | 78463 | 2.94 | 2026-10-12 12:08:00 | ||
| Laser Power & Infra Ltd. | 544822 | 269.85 | 269.95 | 259 | 267.3 | 264 | -3.30 | -1.23 | 19971 | 0.53 | 2026-10-12 12:08:00 | ||
| Laxmi Dental Ltd. | 544339 | 199 | 199 | 193.05 | 195.3 | 193.95 | -1.35 | -0.69 | 2013 | 0.04 | 2026-10-12 12:08:00 | ||
| Laxmi India Finance Ltd. | 544465 | 101.2 | 111.05 | 101.2 | 106.25 | 111.05 | 4.80 | 4.52 | 6451 | 0.07 | 2026-10-12 12:08:00 | ||
| LCC Projects Ltd. | 544918 | 141.65 | 145.95 | 140.15 | 144 | 140.25 | -3.75 | -2.60 | 26398 | 0.37 | 2026-10-12 12:08:00 | ||
| Le Travenues Technology Ltd. | 544192 | 151.25 | 151.25 | 145.7 | 151.1 | 146.8 | -4.30 | -2.85 | 75032 | 1.10 | 2026-10-12 12:08:00 | ||
| Leap India Ltd. | 544865 | 139.05 | 144.95 | 139.05 | 140 | 143.45 | 3.45 | 2.46 | 95153 | 1.36 | 2026-10-12 12:08:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 598.35 | 601.1 | 577.55 | 586.65 | 598.25 | 11.60 | 1.98 | 6830 | 0.41 | 2026-10-12 12:08:00 | ||
| Lenskart Solutions Ltd. | 544600 | 653 | 655.5 | 643.8 | 677.75 | 654.05 | -23.70 | -3.50 | 29668156 | 1940.45 | 2026-10-12 12:08:00 | ||
| Lohia Corp Ltd. | 544839 | 645 | 660 | 625.5 | 631.35 | 637.1 | 5.75 | 0.91 | 38166 | 2.43 | 2026-10-12 12:08:00 | ||
| Lumino Industries Ltd. | 544894 | 102.75 | 105.7 | 102.6 | 101.15 | 103.35 | 2.20 | 2.17 | 197666 | 2.04 | 2026-10-12 12:08:00 | ||
| M&B Engineering Ltd. | 544470 | 266.2 | 275.2 | 266.2 | 266.9 | 272 | 5.10 | 1.91 | 5664 | 0.15 | 2026-10-12 12:08:00 | ||
| Mamata Machinery Ltd. | 544318 | 389 | 395 | 386.8 | 388.4 | 387.15 | -1.25 | -0.32 | 545 | 0.02 | 2026-10-12 12:08:00 | ||
| Manba Finance Ltd. | 544262 | 142 | 145.2 | 141.5 | 141.35 | 144 | 2.65 | 1.87 | 7992 | 0.12 | 2026-10-12 12:08:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 270.55 | 279.15 | 270.55 | 277.45 | 274.4 | -3.05 | -1.10 | 2674 | 0.07 | 2026-10-12 12:08:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 704.7 | 704.7 | 677 | 701.1 | 678.05 | -23.05 | -3.29 | 9852 | 0.67 | 2026-10-12 12:08:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 365.45 | 365.45 | 353.5 | 361.9 | 355.4 | -6.50 | -1.80 | 31875 | 1.13 | 2026-10-12 12:08:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 210.05 | 219.15 | 210 | 207.7 | 213 | 5.30 | 2.55 | 9321 | 0.20 | 2026-10-12 12:08:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 301.05 | 304.6 | 298.6 | 300.9 | 298.6 | -2.30 | -0.76 | 2263 | 0.07 | 2026-10-12 12:08:00 | ||
| Meesho Ltd. | 544632 | 239.95 | 245.45 | 230.2 | 232.7 | 238.2 | 5.50 | 2.36 | 2280790 | 54.33 | 2026-10-12 12:08:00 | ||
| Midwest Ltd. | 544587 | 1033.4 | 1033.4 | 979.95 | 989.6 | 980.75 | -8.85 | -0.89 | 1297 | 0.13 | 2026-10-12 12:08:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 318.5 | 319 | 304.5 | 319.95 | 316 | -3.95 | -1.23 | 61259 | 1.94 | 2026-10-12 12:08:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1443.55 | 1452.9 | 1397.45 | 1439.65 | 1443.2 | 3.55 | 0.25 | 47924 | 6.92 | 2026-10-12 12:08:00 | ||
| Moneyview Ltd. | 544953 | 62.29 | 65.43 | 60.72 | 62.57 | 62.78 | 0.21 | 0.34 | 17147570 | 107.65 | 2026-10-12 12:08:00 | ||
| Monika Alcobev Ltd. | 544451 | 151.4 | 154.55 | 151.4 | 148.25 | 153.95 | 5.70 | 3.84 | 1200 | 0.02 | 2026-10-12 12:03:00 | ||
| Motisons Jewellers Ltd. | 544053 | 18.13 | 18.35 | 17.82 | 18.12 | 17.88 | -0.24 | -1.32 | 497786 | 0.89 | 2026-10-12 12:08:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.1 | 26.79 | 25.72 | 26.13 | 26.27 | 0.14 | 0.54 | 17456 | 0.05 | 2026-10-12 12:04:00 | ||
| Muthoot Microfin Ltd. | 544055 | 171.9 | 171.95 | 168.1 | 168.4 | 168.1 | -0.30 | -0.18 | 3807 | 0.06 | 2026-10-12 12:08:00 | ||
| MV Electrosystems Ltd. | 544851 | 888.15 | 888.15 | 837 | 888.2 | 873.55 | -14.65 | -1.65 | 35079 | 3.06 | 2026-10-12 12:08:00 | ||
| National Securities Depository Ltd. | 544467 | 741.35 | 746.95 | 734.3 | 741.35 | 735.15 | -6.20 | -0.84 | 157662 | 11.59 | 2026-10-12 12:08:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1735 | 1740 | 1730 | 1730.9 | 1730.05 | -0.85 | -0.05 | 424663 | 73.47 | 2026-10-12 12:08:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4754.75 | 4998.5 | 4746.45 | 4721.15 | 4977.3 | 256.15 | 5.43 | 92319 | 45.95 | 5810 | 739.7 | 2026-10-12 12:08:00 |
| Nityas Gems And Jewellery Ltd. | 544974 | 75.96 | 77 | 75.96 | 79.95 | 75.96 | -3.99 | -4.99 | 121910 | 0.93 | 2026-10-12 12:07:00 | ||
| Nova Agritech Ltd. | 544100 | 21.08 | 22.51 | 21.08 | 21.95 | 21.98 | 0.03 | 0.14 | 3921 | 0.01 | 2026-10-12 12:08:00 | ||
| NTPC Green Energy Ltd. | 544289 | 93 | 94.08 | 92.42 | 92.57 | 93.56 | 0.99 | 1.07 | 139172 | 1.30 | 2026-10-12 12:08:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.48 | 35.85 | 35.01 | 34.496948181365 | 35.54 | 1.04 | 3.02 | 2101205 | 7.47 | 2026-10-12 12:08:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 108 | 108.56 | 103 | 107.44 | 103.25 | -4.19 | -3.90 | 2393 | 0.02 | 2026-10-12 12:07:00 | ||
| Om Power Transmission Ltd. | 544750 | 169.9 | 169.95 | 163.7 | 162.6 | 165.45 | 2.85 | 1.75 | 4597 | 0.08 | 2026-10-12 12:08:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 245 | 248 | 241.55 | 245.4 | 242.9 | -2.50 | -1.02 | 162316 | 3.94 | 2026-10-12 12:08:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 374.55 | 378.65 | 366.05 | 369 | 377.95 | 8.95 | 2.43 | 228916 | 8.65 | 2026-10-12 12:08:00 | ||
| Orient Cables (India) Ltd. | 544960 | 384 | 412 | 384 | 380.85 | 407.85 | 27.00 | 7.09 | 334939 | 13.66 | 2026-10-12 12:08:00 | ||
| Orkla India Ltd. | 544595 | 556.15 | 572.1 | 552.75 | 560.85 | 552.95 | -7.90 | -1.41 | 1180 | 0.07 | 2026-10-12 12:08:00 | ||
| Oswal Pumps Ltd. | 544418 | 259.9 | 266.05 | 256 | 254.05 | 256 | 1.95 | 0.77 | 15787 | 0.40 | 2026-10-12 12:08:00 | ||
| Pace Digitek Ltd. | 544550 | 165 | 167.45 | 163.75 | 165.2 | 164.05 | -1.15 | -0.70 | 31369 | 0.51 | 2026-10-12 12:08:00 | ||
| Patel Retail Ltd. | 544487 | 238.15 | 249.2 | 238.15 | 238.4 | 245 | 6.60 | 2.77 | 8866 | 0.22 | 2026-10-12 12:08:00 | ||
| Physicswallah Ltd. | 544609 | 141.2 | 144.7 | 138.55 | 143.8 | 139.6 | -4.20 | -2.92 | 454845 | 6.35 | 2026-10-12 12:08:00 | ||
| Pine Labs Ltd. | 544606 | 164.8 | 166.35 | 163.45 | 163.25 | 163.45 | 0.20 | 0.12 | 467941 | 7.65 | 2026-10-12 12:08:00 | ||
| Platinum Industries Ltd. | 544134 | 200.7 | 202.55 | 198.6 | 198.05 | 202.55 | 4.50 | 2.27 | 4334 | 0.09 | 2026-10-12 12:08:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 606.7 | 609.25 | 592.8 | 599.35 | 595.5 | -3.85 | -0.64 | 17726 | 1.06 | 2026-10-12 12:08:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 688.05 | 706.05 | 676 | 688.45 | 682 | -6.45 | -0.94 | 48779 | 3.33 | 2026-10-12 12:08:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 93 | 93 | 91.99 | 91.54 | 91.99 | 0.45 | 0.49 | 163 | 0.00 | 2026-10-12 12:08:00 | ||
| Powerica Ltd. | 544744 | 586.9 | 591.1 | 584 | 584.8 | 587.25 | 2.45 | 0.42 | 859 | 0.05 | 2026-10-12 12:08:00 | ||
| Pranav Constructions Ltd. | 544909 | 98.28 | 100.25 | 98.06 | 98.9 | 98.5 | -0.40 | -0.40 | 86561 | 0.85 | 2026-10-12 12:08:00 | ||
| Prasol Chemicals Ltd. | 544912 | 849.15 | 851.65 | 803.1 | 847.75 | 825 | -22.75 | -2.68 | 36445 | 3.01 | 2026-10-12 12:08:00 | ||
| Premier Energies Ltd. | 544238 | 904.95 | 905.8 | 884.8 | 895 | 891.1 | -3.90 | -0.44 | 42718 | 3.81 | 2026-10-12 12:08:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 129.75 | 129.75 | 127.2 | 127.15 | 128 | 0.85 | 0.67 | 4534 | 0.06 | 2026-10-12 12:08:00 | ||
| Purple Style Labs Ltd. | 544901 | 521.9 | 526.25 | 521 | 521.45 | 521 | -0.45 | -0.09 | 519 | 0.03 | 2026-10-12 12:08:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 150.6 | 150.6 | 149.65 | 149.4 | 150.05 | 0.65 | 0.44 | 47 | 0.00 | 2026-10-12 12:05:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 512.35 | 516.2 | 488.25 | 512.8 | 492.55 | -20.25 | -3.95 | 14333 | 0.71 | 2026-10-12 12:08:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1559.5 | 1560.6 | 1514 | 1541.25 | 1517.35 | -23.90 | -1.55 | 7563 | 1.15 | 2026-10-12 12:08:00 | ||
| Rashi Peripherals Ltd. | 544119 | 902.5 | 908.15 | 883.2 | 889.35 | 887.6 | -1.75 | -0.20 | 16639 | 1.48 | 2026-10-12 12:08:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 344.65 | 344.95 | 324.55 | 344.65 | 331.85 | -12.80 | -3.71 | 86609 | 2.87 | 2026-10-12 12:08:00 | ||
| RBZ Jewellers Ltd. | 544060 | 188 | 199.9 | 188 | 193.95 | 195.5 | 1.55 | 0.80 | 2666 | 0.05 | 2026-10-12 12:08:00 | ||
| Regaal Resources Ltd. | 544485 | 76.55 | 85.8 | 76.55 | 84.17 | 85 | 0.83 | 0.99 | 19644 | 0.17 | 2026-10-12 12:07:00 | ||
| Rentomojo Ltd. | 544915 | 590.5 | 632.65 | 590.5 | 590.5 | 608.2 | 17.70 | 3.00 | 270339 | 16.44 | 2026-10-12 12:08:00 | ||
| Rishabh Instruments Ltd. | 543977 | 694.3 | 804 | 684.85 | 679.8 | 689.1 | 9.30 | 1.37 | 17558 | 1.21 | 2026-10-12 12:08:00 | ||
| RK Swamy Ltd. | 544136 | 82 | 87 | 82 | 87.44 | 86.06 | -1.38 | -1.58 | 303 | 0.00 | 2026-10-12 12:07:00 | ||
| RR Kabel Ltd. | 543981 | 2700.4 | 2767.75 | 2700.4 | 2705.3 | 2730.4 | 25.10 | 0.93 | 4586 | 1.25 | 2026-10-12 12:08:00 | ||
| Rubicon Research Ltd. | 544578 | 1552.05 | 1560.45 | 1524.2 | 1546.6 | 1535.7 | -10.90 | -0.70 | 3060 | 0.47 | 2026-10-12 12:08:00 | ||
| Runwal Enterprises Ltd. | 544959 | 264.65 | 276.9 | 264.65 | 262.5 | 272.25 | 9.75 | 3.71 | 39813 | 1.08 | 2026-10-12 12:08:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 396.05 | 408.25 | 396.05 | 396 | 402.85 | 6.85 | 1.73 | 4137 | 0.17 | 2026-10-12 12:08:00 | ||
| Sagility Ltd. | 544282 | 44.52 | 44.52 | 43.62 | 43.95 | 43.65 | -0.30 | -0.68 | 211903 | 0.92 | 2026-10-12 12:08:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1487.4 | 1503.6 | 1463.75 | 1488.25 | 1481.75 | -6.50 | -0.44 | 17673 | 2.62 | 2026-10-12 12:08:00 | ||
| Sai Parenteral's Ltd. | 544742 | 495 | 500 | 489.55 | 493.15 | 496.65 | 3.50 | 0.71 | 8746 | 0.43 | 2026-10-12 12:08:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 75.1 | 75.94 | 74.64 | 75.08 | 74.64 | -0.44 | -0.59 | 7356 | 0.05 | 2026-10-12 12:08:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 161.45 | 163.5 | 156.75 | 160.45 | 162.1 | 1.65 | 1.03 | 164662 | 2.67 | 2026-10-12 12:08:00 | ||
| Samhi Hotels Ltd. | 543984 | 142 | 145.1 | 142 | 142 | 144.25 | 2.25 | 1.58 | 9006 | 0.13 | 2026-10-12 12:08:00 | ||
| Sanathan Textiles Ltd. | 544314 | 514 | 529.55 | 514 | 503.15 | 520 | 16.85 | 3.35 | 1822 | 0.09 | 2026-10-12 12:08:00 | ||
| Sanstar Ltd. | 544217 | 101.65 | 102.6 | 98.65 | 101.65 | 100 | -1.65 | -1.62 | 2958 | 0.03 | 2026-10-12 12:08:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 67.19 | 68.02 | 66.55 | 67.07 | 67.42 | 0.35 | 0.52 | 1424 | 0.01 | 2026-10-12 12:08:00 | ||
| SBI Funds Management Ltd. | 544829 | 500 | 522.5 | 500 | 500 | 518.5 | 18.50 | 3.70 | 75140 | 3.90 | 2026-10-12 12:08:00 | ||
| Scoda Tubes Ltd. | 544411 | 121.4 | 122.1 | 120.15 | 120.75 | 120.15 | -0.60 | -0.50 | 2654 | 0.03 | 2026-10-12 12:07:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3225.45 | 3282.45 | 3140.85 | 3222.7 | 3198.9 | -23.80 | -0.74 | 3335 | 1.07 | 2026-10-12 12:08:00 | ||
| Senco Gold Ltd. | 543936 | 337.5 | 343 | 333.7 | 334.85 | 334.3 | -0.55 | -0.16 | 113700 | 3.80 | 1544 | 227.7 | 2026-10-12 12:08:00 |
| Seshaasai Technologies Ltd. | 544533 | 350 | 355.7 | 346.15 | 349.15 | 349.25 | 0.10 | 0.03 | 3723 | 0.13 | 2026-10-12 12:08:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 300 | 301 | 275.1 | 295.1 | 292.9 | -2.20 | -0.75 | 8101392 | 237.29 | 2026-10-12 12:08:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 94.87 | 101 | 93.64 | 93.03 | 99.34 | 6.31 | 6.78 | 518644 | 5.15 | 2026-10-12 12:08:00 | ||
| Shanti Gold International Ltd. | 544459 | 384.65 | 398.25 | 376.55 | 380.8 | 389.1 | 8.30 | 2.18 | 226766 | 8.82 | 2026-10-12 12:08:00 | ||
| Shiprocket Ltd. | 544871 | 130.45 | 137.85 | 130.45 | 130.15 | 136.15 | 6.00 | 4.61 | 456274 | 6.21 | 2026-10-12 12:08:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 36.2 | 37 | 36.2 | 36.33 | 36.2 | -0.13 | -0.36 | 1322 | 0.00 | 2026-10-12 12:08:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 24.7 | 24.7 | 23.13 | 23.89 | 23.49 | -0.40 | -1.67 | 181 | 0.00 | 2026-10-12 12:00:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 716.2 | 727.4 | 708.45 | 709.85 | 711.6 | 1.75 | 0.25 | 11088 | 0.79 | 2026-10-12 12:08:00 | ||
| Skyways Air Services Ltd. | 544890 | 111.05 | 112.45 | 110.45 | 109.45 | 110.7 | 1.25 | 1.14 | 24061 | 0.27 | 2026-10-12 12:08:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 131 | 131 | 127.85 | 129.2 | 127.85 | -1.35 | -1.04 | 2419 | 0.03 | 2026-10-12 12:07:00 | ||
| Sonaselection India Ltd. | 544938 | 96.55 | 99 | 96.55 | 97.78 | 97.6 | -0.18 | -0.18 | 7299 | 0.07 | 2026-10-12 12:08:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 243.9 | 245 | 236 | 239.25 | 238 | -1.25 | -0.52 | 14833 | 0.35 | 2026-10-12 12:08:00 | ||
| Srit India Ltd. | 544965 | 128 | 130 | 126.35 | 133 | 126.35 | -6.65 | -5.00 | 287005 | 3.63 | 2026-10-12 12:08:00 | ||
| SS Retail Ltd. | 544934 | 705.6 | 713.05 | 693.95 | 706.25 | 702 | -4.25 | -0.60 | 74071 | 5.20 | 2026-10-12 12:08:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 212 | 215.95 | 205.6 | 214.3 | 207.95 | -6.35 | -2.96 | 25876 | 0.54 | 2026-10-12 12:08:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 126.6 | 130.1 | 126.6 | 128.9 | 129.1 | 0.20 | 0.16 | 1149 | 0.01 | 2026-10-12 12:07:00 | ||
| Steamhouse India Ltd. | 544914 | 128.8 | 130.65 | 124.25 | 127.6 | 129.2 | 1.60 | 1.25 | 188263 | 2.43 | 2026-10-12 12:08:00 | ||
| Studds Accessories Ltd. | 544599 | 418.35 | 421.55 | 410.7 | 413.4 | 416.1 | 2.70 | 0.65 | 5547 | 0.23 | 2026-10-12 12:08:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1075 | 1084.65 | 1025 | 1049.8 | 1036.8 | -13.00 | -1.24 | 9519 | 0.99 | 2026-10-12 12:08:00 | ||
| Sugs Lloyd Ltd. | 544501 | 257.8 | 263.75 | 257.8 | 257.8 | 263.75 | 5.95 | 2.31 | 3000 | 0.08 | 2026-10-12 12:07:00 | ||
| Sunshine Pictures Ltd. | 544881 | 443.45 | 450 | 438.7 | 440.35 | 446.6 | 6.25 | 1.42 | 4293 | 0.19 | 2026-10-12 12:08:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 204.2 | 205.5 | 201 | 202.1 | 201 | -1.10 | -0.54 | 248 | 0.00 | 2026-10-12 12:08:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 319.95 | 322.2 | 307.9 | 315.2 | 309.6 | -5.60 | -1.78 | 2660 | 0.08 | 2026-10-12 12:08:00 | ||
| Swastika Infra Ltd. | 544949 | 210 | 217 | 209 | 219.8 | 211.05 | -8.75 | -3.98 | 16348 | 0.35 | 2026-10-12 12:07:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1092.9 | 1116.65 | 1067.65 | 1087.85 | 1102.05 | 14.20 | 1.31 | 27956 | 3.08 | 2026-10-12 12:08:00 | ||
| Tata Capital Ltd. | 544574 | 317.65 | 330.6 | 317.65 | 318.55 | 328.3 | 9.75 | 3.06 | 49925 | 1.64 | 2026-10-12 12:08:00 | ||
| Tata Technologies Ltd. | 544028 | 715.35 | 726.55 | 713.5 | 715.3 | 719.5 | 4.20 | 0.59 | 21746 | 1.56 | 2026-10-12 12:08:00 | ||
| Technocraft Ventures Ltd. | 544864 | 475.8 | 476.5 | 465.85 | 473.85 | 467.45 | -6.40 | -1.35 | 8267 | 0.39 | 2026-10-12 12:08:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 581 | 593.95 | 571 | 575.85 | 577.1 | 1.25 | 0.22 | 82645 | 4.77 | 2026-10-12 12:08:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 475.2 | 478.95 | 467.55 | 473.5 | 468.15 | -5.35 | -1.13 | 10851 | 0.51 | 2026-10-12 12:08:00 | ||
| Transrail Lighting Ltd. | 544317 | 465.4 | 470.2 | 459.35 | 465.4 | 459.8 | -5.60 | -1.20 | 17562 | 0.81 | 2026-10-12 12:08:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 430 | 432 | 424.95 | 426.9 | 428.55 | 1.65 | 0.39 | 10106 | 0.43 | 2026-10-12 12:08:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 67.14 | 69.26 | 67.14 | 68.4 | 68.25 | -0.15 | -0.22 | 50590 | 0.35 | 2026-10-12 12:08:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 124.95 | 127.3 | 124.95 | 124.45 | 125 | 0.55 | 0.44 | 11053 | 0.14 | 2026-10-12 12:08:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 82.85 | 83.02 | 81.75 | 82.79 | 81.9 | -0.89 | -1.08 | 5000 | 0.04 | 2026-10-12 12:08:00 | ||
| Urban Company Ltd. | 544515 | 161.75 | 165.5 | 159.75 | 159.75 | 164.3 | 4.55 | 2.85 | 89359 | 1.47 | 2026-10-12 12:08:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.35 | 13.74 | 13.35 | 13.59 | 13.69 | 0.10 | 0.74 | 117383 | 0.16 | 68.23 | 10.15 | 2026-10-12 12:08:00 |
| Valiant Laboratories Ltd. | 543998 | 121 | 125.5 | 119.7 | 119.9 | 120 | 0.10 | 0.08 | 3803 | 0.05 | 2026-10-12 12:06:00 | ||
| Varmora Granito Ltd. | 544942 | 133.8 | 135 | 132.3 | 134.9 | 132.45 | -2.45 | -1.82 | 48481 | 0.64 | 2026-10-12 12:08:00 | ||
| Veegaland Developers Ltd. | 544923 | 135.9 | 135.9 | 131.05 | 134.15 | 131.95 | -2.20 | -1.64 | 21732 | 0.29 | 2026-10-12 12:08:00 | ||
| Vidya Wires Ltd. | 544633 | 99.89 | 99.93 | 96.8 | 97.93 | 97.03 | -0.90 | -0.92 | 36408 | 0.35 | 2026-10-12 12:08:00 | ||
| Vikram Solar Ltd. | 544488 | 143 | 146.05 | 142 | 142.35 | 142.4 | 0.05 | 0.04 | 30418 | 0.43 | 2026-10-12 12:08:00 | ||
| Vikran Engineering Ltd. | 544496 | 55.77 | 56.71 | 55.29 | 55.86 | 55.29 | -0.57 | -1.02 | 30178 | 0.17 | 2026-10-12 12:08:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 97.55 | 98.15 | 97.15 | 97.5 | 97.75 | 0.25 | 0.26 | 136410 | 1.33 | 2026-10-12 12:08:00 | ||
| Vishal Nirmiti Ltd. | 544973 | 184.35 | 184.35 | 184.35 | 194.05 | 184.35 | -9.70 | -5.00 | 1239 | 0.02 | 2026-10-12 12:08:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.19 | 27.64 | 26.85 | 27.2 | 26.95 | -0.25 | -0.92 | 20901 | 0.06 | 2026-10-12 12:08:00 | ||
| VMS TMT Ltd. | 544521 | 45.85 | 46.55 | 44.1 | 44.42 | 44.32 | -0.10 | -0.23 | 996 | 0.00 | 2026-10-12 12:08:00 | ||
| Wakefit Innovations Ltd. | 544642 | 132 | 135.6 | 130.7 | 131.5 | 133.3 | 1.80 | 1.37 | 10410 | 0.14 | 2026-10-12 12:08:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 107.05 | 110.9 | 105.2 | 100.85 | 106.9 | 6.05 | 6.00 | 379688 | 4.06 | 2026-10-12 12:08:00 | ||
| Wework India Management Ltd. | 544570 | 668.4 | 673.35 | 664.4 | 670.25 | 664.4 | -5.85 | -0.87 | 595 | 0.04 | 2026-10-12 12:08:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1019.25 | 1022 | 1003.7 | 1024.45 | 1011.3 | -13.15 | -1.28 | 7362 | 0.74 | 1183.15 | 304 | 2026-10-12 12:08:00 |
| Yatra Online Ltd | 543992 | 96.3 | 99 | 95.6 | 94.9 | 97.85 | 2.95 | 3.11 | 55480 | 0.54 | 2026-10-12 12:08:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 168.3 | 170.9 | 167.05 | 168.35 | 167.2 | -1.15 | -0.68 | 9829 | 0.16 | 2026-10-12 12:08:00 |