Select Exchange & Index:
BSEIPO
19498.61
updated on: 12-Nov-2026 [09:56]
Advances - 213 |
Declines - 70 |
Unchanged - 4
Overview
| Open | 19337.78 | Prev. Close | 19255.58 |
|---|---|---|---|
| Day High | 19525.07 | 52 Week High | 19525.07 |
| Day Low | 19320.81 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| A-One Steels India Ltd. | 438 | 432.05 | -5.95 | -1.36 |
| Aastha Spintex Ltd. | 26.04 | 25.93 | -0.11 | -0.42 |
| Advance Agrolife Ltd. | 125.6 | 125.3 | -0.30 | -0.24 |
| Advit Jewels Ltd. | 321.15 | 320 | -1.15 | -0.36 |
| All Time Plastics Ltd. | 206.7 | 206.5 | -0.20 | -0.10 |
| Allied Blenders And Distillers Ltd. | 737.05 | 733 | -4.05 | -0.55 |
| Anthem Biosciences Ltd. | 957.8 | 943.95 | -13.85 | -1.45 |
| Apeejay Surrendra Park Hotels Ltd. | 106.29 | 106.28 | -0.01 | -0.01 |
| Ardee Industries Ltd. | 46.72 | 46 | -0.72 | -1.54 |
| ASK Automotive Ltd. | 648.25 | 647.9 | -0.35 | -0.05 |
| Augmont Enterprises Ltd. | 939.45 | 937 | -2.45 | -0.26 |
| BLS E-Services Ltd. | 148.05 | 147.4 | -0.65 | -0.44 |
| BLS Polymers Ltd. | 237.7 | 235.1 | -2.60 | -1.09 |
| Bluestone Jewellery And Lifestyle Ltd. | 798.4 | 783 | -15.40 | -1.93 |
| Bombay Coated And Special Steels Ltd. | 84.59 | 81.98 | -2.61 | -3.09 |
| Brainbees Solutions Ltd. | 163.8 | 162.75 | -1.05 | -0.64 |
| Credo Brands Marketing Ltd. | 81.12 | 80.43 | -0.69 | -0.85 |
| CSM Technologies Ltd. | 82.98 | 82.41 | -0.57 | -0.69 |
| Deepa Jewellers Ltd. | 222.7 | 222.45 | -0.25 | -0.11 |
| Dr. Agarwal's Health Care Ltd. | 554.2 | 545.35 | -8.85 | -1.60 |
| Entero Healthcare Solutions Ltd. | 2004.6 | 1990 | -14.60 | -0.73 |
| Excelsoft Technologies Ltd. | 77.01 | 76.18 | -0.83 | -1.08 |
| Gala Precision Engineering Ltd. | 1252.15 | 1244.1 | -8.05 | -0.64 |
| Gaudium IVF and Women Health Ltd. | 110.35 | 106.65 | -3.70 | -3.35 |
| Glottis Ltd. | 59.57 | 56.68 | -2.89 | -4.85 |
| Godavari Biorefineries Ltd. | 227.35 | 225.5 | -1.85 | -0.81 |
| Gopal Snacks Ltd. | 260 | 259.8 | -0.20 | -0.08 |
| HMA Agro Industries Ltd. | 27.36 | 27.33 | -0.03 | -0.11 |
| Honasa Consumer Ltd. | 486.55 | 484.3 | -2.25 | -0.46 |
| Indian Renewable Energy Development Agency Ltd. | 120.8 | 119.72 | -1.08 | -0.89 |
| Indiqube Spaces Ltd. | 188.55 | 188.5 | -0.05 | -0.03 |
| Inventurus Knowledge Solutions Ltd. | 1660.35 | 1656.75 | -3.60 | -0.22 |
| IRM Energy Ltd. | 261.85 | 259.6 | -2.25 | -0.86 |
| JG Chemicals Ltd. | 594.05 | 593.65 | -0.40 | -0.07 |
| Jio Platforms Ltd. | 1403.85 | 1399 | -4.85 | -0.35 |
| JSW Infrastructure Ltd. | 345.85 | 342.8 | -3.05 | -0.88 |
| Juniper Green Energy Ltd. | 257.5 | 255.1 | -2.40 | -0.93 |
| Jupiter Life Line Hospitals Ltd. | 286.85 | 285.55 | -1.30 | -0.45 |
| Lalithaa Jewellery Mart Ltd. | 369.7 | 364 | -5.70 | -1.54 |
| Mangal Electrical Industries Ltd. | 254.5 | 254 | -0.50 | -0.20 |
| Manipal Health Enterprises Ltd. | 677.3 | 668.7 | -8.60 | -1.27 |
| Medi Assist Healthcare Services Ltd. | 281.2 | 277.05 | -4.15 | -1.48 |
| Midwest Ltd. | 1009.9 | 997.65 | -12.25 | -1.21 |
| Milky Mist Dairy Food Ltd. | 303.2 | 297 | -6.20 | -2.04 |
| Monika Alcobev Ltd. | 155.35 | 152 | -3.35 | -2.16 |
| Mukka Proteins Ltd. | 27.28 | 26.85 | -0.43 | -1.58 |
| Nityas Gems And Jewellery Ltd. | 66.42 | 66.02 | -0.40 | -0.60 |
| Orient Cables (India) Ltd. | 377.5 | 374 | -3.50 | -0.93 |
| Oswal Pumps Ltd. | 239.8 | 238 | -1.80 | -0.75 |
| Popular Vehicles & Services Ltd. | 95.97 | 95.93 | -0.04 | -0.04 |
| Rishabh Instruments Ltd. | 643.7 | 638 | -5.70 | -0.89 |
| Sai Life Sciences Ltd. | 1918.35 | 1889.1 | -29.25 | -1.52 |
| Sai Parenteral's Ltd. | 506.8 | 506.25 | -0.55 | -0.11 |
| Sai Silks (Kalamandir) Ltd. | 93.84 | 93.34 | -0.50 | -0.53 |
| Scoda Tubes Ltd. | 105.9 | 105.25 | -0.65 | -0.61 |
| Shadowfax Technologies Ltd. | 288.6 | 287.45 | -1.15 | -0.40 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 23.52 | 22.91 | -0.61 | -2.59 |
| SS Retail Ltd. | 690.2 | 684.7 | -5.50 | -0.80 |
| Stallion India Fluorochemicals Ltd. | 202.4 | 200.55 | -1.85 | -0.91 |
| Steamhouse India Ltd. | 144.8 | 143.3 | -1.50 | -1.04 |
| Sugs Lloyd Ltd. | 253 | 250 | -3.00 | -1.19 |
| Suraksha Diagnostic Ltd. | 356.55 | 353.35 | -3.20 | -0.90 |
| Technocraft Ventures Ltd. | 500.8 | 495.6 | -5.20 | -1.04 |
| Unicommerce eSolutions Ltd. | 86.18 | 85.38 | -0.80 | -0.93 |
| Utkarsh Small Finance Bank Ltd. | 12.23 | 12.15 | -0.08 | -0.65 |
| Veegaland Developers Ltd. | 138.65 | 138.05 | -0.60 | -0.43 |
| Vishal Mega Mart Ltd. | 96.5 | 96.3 | -0.20 | -0.21 |
| Waterways Leisure Tourism Ltd. | 92.53 | 92.42 | -0.11 | -0.12 |
| Yatra Online Ltd | 81.8 | 81.36 | -0.44 | -0.54 |
| Zetwerk Manufacturing Businesses Ltd. | 181.35 | 180.95 | -0.40 | -0.22 |
Market Stats
Advances
213
Declines
70
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-One Steels India Ltd. | 544952 | 446.95 | 450.35 | 428.7 | 438 | 432.05 | -5.95 | -1.36 | 39139 | 1.69 | 2026-11-12 09:57:00 | ||
| Aastha Spintex Ltd. | 544808 | 25.29 | 26.28 | 25.29 | 26.04 | 25.93 | -0.11 | -0.42 | 4274 | 0.01 | 2026-11-12 09:57:00 | ||
| AceVector Ltd. | 544962 | 20.2 | 20.2 | 19.85 | 19.83 | 19.95 | 0.12 | 0.61 | 43762 | 0.09 | 2026-11-12 09:57:00 | ||
| Adroit Industries (India) Ltd | 544950 | 175.45 | 190.35 | 174.55 | 174.55 | 188.75 | 14.20 | 8.14 | 102312 | 1.93 | 2026-11-12 09:57:00 | ||
| Advance Agrolife Ltd. | 544562 | 126.05 | 126.15 | 125.3 | 125.6 | 125.3 | -0.30 | -0.24 | 2608 | 0.03 | 2026-11-12 09:57:00 | ||
| Advit Jewels Ltd. | 544803 | 315 | 326 | 310.05 | 321.15 | 320 | -1.15 | -0.36 | 1005 | 0.03 | 2026-11-12 09:56:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 268.25 | 270.75 | 267.5 | 266.6 | 269 | 2.40 | 0.90 | 15542 | 0.42 | 2026-11-12 09:57:00 | ||
| Aequs Ltd. | 544634 | 241.3 | 246 | 240.7 | 240.7 | 241.6 | 0.90 | 0.37 | 72641 | 1.76 | 2026-11-12 09:57:00 | ||
| Aeroflex Industries Ltd. | 543972 | 508.7 | 517.4 | 504.3 | 499.05 | 509.5 | 10.45 | 2.09 | 63233 | 3.22 | 2026-11-12 09:57:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 223.95 | 223.95 | 218.15 | 219.1 | 220.5 | 1.40 | 0.64 | 4272 | 0.09 | 2026-11-12 09:57:00 | ||
| Ajax Engineering Ltd. | 544356 | 553 | 561.45 | 553 | 557.45 | 557.55 | 0.10 | 0.02 | 141 | 0.01 | 2026-11-12 09:57:00 | ||
| All Time Plastics Ltd. | 544479 | 207 | 207 | 206 | 206.7 | 206.5 | -0.20 | -0.10 | 20 | 0.00 | 2026-11-12 09:57:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 701.05 | 745 | 701.05 | 737.05 | 733 | -4.05 | -0.55 | 9007 | 0.66 | 2026-11-12 09:57:00 | ||
| Alpine Texworld Ltd. | 544825 | 42.35 | 42.91 | 42.26 | 42.45 | 42.86 | 0.41 | 0.97 | 796 | 0.00 | 2026-11-12 09:57:00 | ||
| Amagi Media Labs Ltd. | 544679 | 551.05 | 555.75 | 547.3 | 550.15 | 555.25 | 5.10 | 0.93 | 3046 | 0.17 | 2026-11-12 09:57:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 246.7 | 251.9 | 244.8 | 245.1 | 247.55 | 2.45 | 1.00 | 15777 | 0.39 | 2026-11-12 09:57:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 513.55 | 517.2 | 513.05 | 513.45 | 515.3 | 1.85 | 0.36 | 2590 | 0.13 | 2026-11-12 09:57:00 | ||
| Anlon Healthcare Ltd. | 544497 | 27.2 | 27.7 | 27.04 | 27 | 27.4 | 0.40 | 1.48 | 79655 | 0.22 | 2026-11-12 09:57:00 | ||
| Annu Projects Ltd. | 544893 | 40.97 | 41.49 | 40.57 | 40.76 | 41.27 | 0.51 | 1.25 | 4489 | 0.02 | 2026-11-12 09:57:00 | ||
| Anthem Biosciences Ltd. | 544449 | 955.95 | 961.95 | 943.2 | 957.8 | 943.95 | -13.85 | -1.45 | 9974 | 0.94 | 2026-11-12 09:57:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.98 | 114.98 | 105.57 | 106.29 | 106.28 | -0.01 | -0.01 | 6603 | 0.07 | 2026-11-12 09:57:00 | ||
| Ardee Industries Ltd. | 544860 | 46.73 | 47.48 | 45.65 | 46.72 | 46 | -0.72 | -1.54 | 61234 | 0.28 | 2026-11-12 09:57:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 143 | 149.5 | 143 | 144.4 | 149.05 | 4.65 | 3.22 | 13000 | 0.19 | 2026-11-12 09:57:00 | ||
| Armee Infotech Ltd. | 544951 | 303.2 | 311 | 303 | 302.75 | 307.95 | 5.20 | 1.72 | 5092 | 0.16 | 2026-11-12 09:57:00 | ||
| ASK Automotive Ltd. | 544022 | 654 | 654 | 646.25 | 648.25 | 647.9 | -0.35 | -0.05 | 1493 | 0.10 | 2026-11-12 09:57:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 125.7 | 127.05 | 124.35 | 125.6 | 125.65 | 0.05 | 0.04 | 50778 | 0.64 | 2026-11-12 09:57:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1529.8 | 1541.3 | 1526.25 | 1508.65 | 1531.45 | 22.80 | 1.51 | 985 | 0.15 | 2026-11-12 09:57:00 | ||
| Augmont Enterprises Ltd. | 544888 | 947.3 | 955.95 | 937 | 939.45 | 937 | -2.45 | -0.26 | 2053 | 0.19 | 2026-11-12 09:57:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 289.85 | 291.7 | 286.55 | 286.55 | 290 | 3.45 | 1.20 | 7149 | 0.21 | 2026-11-12 09:57:00 | ||
| Azad Engineering Ltd. | 544061 | 2473.1 | 2512 | 2473.1 | 2472.5 | 2501.35 | 28.85 | 1.17 | 5627 | 1.41 | 2026-11-12 09:57:00 | ||
| Baazar Style Retail Ltd. | 544243 | 432.45 | 452.05 | 425.6 | 431.1 | 443.2 | 12.10 | 2.81 | 41523 | 1.84 | 2026-11-12 09:57:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.5 | 83.52 | 82.18 | 82.53 | 83.02 | 0.49 | 0.59 | 57521 | 0.48 | 2026-11-12 09:57:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 448.75 | 458 | 446.6 | 446.35 | 455.1 | 8.75 | 1.96 | 10531 | 0.48 | 2026-11-12 09:57:00 | ||
| Belrise Industries Ltd. | 544405 | 215.05 | 217.6 | 214.25 | 214.2 | 216.1 | 1.90 | 0.89 | 51284 | 1.11 | 2026-11-12 09:57:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.03 | 32.35 | 31.9 | 31.82 | 32.09 | 0.27 | 0.85 | 51195 | 0.16 | 2026-11-12 09:57:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 223 | 224.9 | 221.25 | 221.35 | 223.7 | 2.35 | 1.06 | 547658 | 12.25 | 2026-11-12 09:57:00 | ||
| BlackBuck Ltd. | 544288 | 572.3 | 573.65 | 569.6 | 571.2 | 571.95 | 0.75 | 0.13 | 2002 | 0.11 | 2026-11-12 09:57:00 | ||
| BLS E-Services Ltd. | 544107 | 148 | 148.8 | 146.3 | 148.05 | 147.4 | -0.65 | -0.44 | 2490 | 0.04 | 2026-11-12 09:57:00 | ||
| BLS Polymers Ltd. | 545011 | 238.3 | 240.3 | 235.1 | 237.7 | 235.1 | -2.60 | -1.09 | 66119 | 1.55 | 2026-11-12 09:57:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 537.25 | 546 | 533.05 | 536.1 | 541.65 | 5.55 | 1.04 | 6191 | 0.34 | 2026-11-12 09:57:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 797.95 | 797.95 | 777.75 | 798.4 | 783 | -15.40 | -1.93 | 8343 | 0.65 | 2026-11-12 09:57:00 | ||
| BMW Ventures Ltd. | 544543 | 65.49 | 65.5 | 64.86 | 64.83 | 65.11 | 0.28 | 0.43 | 2841 | 0.02 | 2026-11-12 09:57:00 | ||
| Bombay Coated And Special Steels Ltd. | 545018 | 81 | 83.7 | 80.37 | 84.59 | 81.98 | -2.61 | -3.09 | 66082 | 0.54 | 2026-11-12 09:57:00 | ||
| Bonfiglioli Transmissions Ltd. | 544996 | 723.95 | 737.6 | 720 | 717.1 | 725.2 | 8.10 | 1.13 | 35017 | 2.54 | 2026-11-12 09:57:00 | ||
| Brainbees Solutions Ltd. | 544226 | 165.8 | 165.8 | 162.75 | 163.8 | 162.75 | -1.05 | -0.64 | 15520 | 0.25 | 2026-11-12 09:57:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 57.8 | 57.8 | 54.85 | 54.38 | 54.91 | 0.53 | 0.97 | 4896 | 0.03 | 2026-11-12 09:57:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 527.05 | 536.3 | 527.05 | 527 | 530.8 | 3.80 | 0.72 | 1745 | 0.09 | 2026-11-12 09:57:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 120.25 | 128.35 | 120.25 | 122.55 | 126.95 | 4.40 | 3.59 | 24576 | 0.31 | 2026-11-12 09:57:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 230.95 | 234.6 | 230.3 | 227.65 | 234.15 | 6.50 | 2.86 | 6924 | 0.16 | 2026-11-12 09:57:00 | ||
| Capillary Technologies India Ltd. | 544614 | 506.05 | 516.1 | 506.05 | 510.95 | 515.75 | 4.80 | 0.94 | 1226 | 0.06 | 2026-11-12 09:57:00 | ||
| Ceigall India Ltd. | 544223 | 388 | 391.45 | 387 | 386.7 | 390.45 | 3.75 | 0.97 | 1377 | 0.05 | 2026-11-12 09:57:00 | ||
| Cello World Ltd. | 544012 | 374.95 | 374.95 | 367.6 | 366.7 | 368.9 | 2.20 | 0.60 | 1673 | 0.06 | 2026-11-12 09:57:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 192.85 | 196.8 | 192.5 | 193.05 | 196.1 | 3.05 | 1.58 | 27435 | 0.54 | 2026-11-12 09:57:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1256.25 | 1342.2 | 1256.25 | 1256.25 | 1303.85 | 47.60 | 3.79 | 15649 | 2.04 | 2026-11-12 09:57:00 | ||
| CMR Green Technologies Ltd. | 544777 | 215.95 | 216.05 | 214.95 | 215.4 | 215.65 | 0.25 | 0.12 | 3806 | 0.08 | 2026-11-12 09:57:00 | ||
| Concord Biotech Ltd. | 543960 | 597.95 | 602.95 | 597.8 | 597.65 | 599.65 | 2.00 | 0.33 | 2638 | 0.16 | 2026-11-12 09:57:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 226.95 | 230.05 | 226.45 | 225 | 227.95 | 2.95 | 1.31 | 195 | 0.00 | 2026-11-12 09:57:00 | ||
| CORONA Remedies Ltd. | 544644 | 2421.05 | 2421.05 | 2375 | 2362.85 | 2390.35 | 27.50 | 1.16 | 892 | 0.21 | 2026-11-12 09:57:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 82.66 | 82.66 | 80.35 | 81.12 | 80.43 | -0.69 | -0.85 | 2233 | 0.02 | 2026-11-12 09:57:00 | ||
| CSM Technologies Ltd. | 544806 | 80.9 | 83.51 | 80.9 | 82.98 | 82.41 | -0.57 | -0.69 | 1156 | 0.01 | 2026-11-12 09:57:00 | ||
| Cyient DLM Ltd. | 543933 | 792.05 | 815 | 792 | 790.9 | 808.55 | 17.65 | 2.23 | 2195 | 0.18 | 1060.1 | 264.95 | 2026-11-12 09:57:00 |
| D.P. Abhushan Ltd. | 544161 | 2028 | 2031.9 | 2028 | 1935.15 | 2031.9 | 96.75 | 5.00 | 119 | 0.02 | 2026-11-12 09:56:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 140.1 | 146 | 139.85 | 142.15 | 145.2 | 3.05 | 2.15 | 16510 | 0.24 | 2026-11-12 09:57:00 | ||
| Deepa Jewellers Ltd. | 544903 | 224.6 | 224.6 | 219.3 | 222.7 | 222.45 | -0.25 | -0.11 | 35895 | 0.80 | 2026-11-12 09:57:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.5 | 6.53 | 6.4 | 6.28 | 6.4 | 0.12 | 1.91 | 9683 | 0.01 | 2026-11-12 09:56:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 241.85 | 247.35 | 241.85 | 245.6 | 246.85 | 1.25 | 0.51 | 2932 | 0.07 | 2026-11-12 09:57:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1591.05 | 1655.15 | 1591.05 | 1573.8 | 1640 | 66.20 | 4.21 | 20035 | 3.29 | 2026-11-12 09:57:00 | ||
| DOMS Industries Ltd. | 544045 | 2010.15 | 2044.6 | 2010.15 | 2020.5 | 2035.55 | 15.05 | 0.74 | 473 | 0.10 | 2026-11-12 09:57:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 549.05 | 557.3 | 543.1 | 554.2 | 545.35 | -8.85 | -1.60 | 5408 | 0.29 | 2026-11-12 09:57:00 | ||
| EAAA India Alternatives Ltd. | 545008 | 1729.75 | 1825 | 1729 | 1757.75 | 1816.65 | 58.90 | 3.35 | 14738 | 2.68 | 2026-11-12 09:57:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 120.6 | 121.85 | 120.1 | 119.7 | 121.75 | 2.05 | 1.71 | 1050 | 0.01 | 2026-11-12 09:57:00 | ||
| Elevate Campuses Ltd. | 544945 | 305 | 315 | 304.45 | 307.65 | 310.3 | 2.65 | 0.86 | 14509 | 0.45 | 2026-11-12 09:57:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 2265.5 | 2342 | 2240.1 | 2235.85 | 2332.7 | 96.85 | 4.33 | 15735 | 3.67 | 2026-11-12 09:57:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 268.95 | 268.95 | 263.3 | 265.65 | 266.35 | 0.70 | 0.26 | 771473 | 20.55 | 2026-11-12 09:57:00 | ||
| EMS Ltd. | 543983 | 319.7 | 319.7 | 314.15 | 314.4 | 316.5 | 2.10 | 0.67 | 2398 | 0.08 | 2026-11-12 09:57:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 2005 | 2031.65 | 1990 | 2004.6 | 1990 | -14.60 | -0.73 | 1196 | 0.24 | 2026-11-12 09:57:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 176.2 | 177.45 | 175.5 | 176 | 176.15 | 0.15 | 0.09 | 7007 | 0.12 | 2026-11-12 09:57:00 | ||
| EPACK Durable Ltd. | 544095 | 162 | 164.3 | 162 | 162.75 | 163.5 | 0.75 | 0.46 | 1486 | 0.02 | 2026-11-12 09:57:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 207.7 | 214.95 | 206.05 | 205.9 | 211.85 | 5.95 | 2.89 | 18303 | 0.39 | 2026-11-12 09:57:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 43.92 | 44.61 | 43.76 | 43.42 | 44.5 | 1.08 | 2.49 | 19885 | 0.09 | 2026-11-12 09:57:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1221 | 1264 | 1205 | 1204.6 | 1250.1 | 45.50 | 3.78 | 36362 | 4.55 | 2026-11-12 09:57:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 77.41 | 77.41 | 75.78 | 77.01 | 76.18 | -0.83 | -1.08 | 26390 | 0.20 | 2026-11-12 09:57:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 140.9 | 146.55 | 140.9 | 140.55 | 145 | 4.45 | 3.17 | 46442 | 0.67 | 2026-11-12 09:57:00 | ||
| Fedbank Financial Services Ltd | 544027 | 161.1 | 163.55 | 159.7 | 158.7 | 162.35 | 3.65 | 2.30 | 16585 | 0.27 | 2026-11-12 09:57:00 | ||
| Flair Writing Industries Ltd. | 544030 | 253.45 | 254.85 | 250 | 249.55 | 251.35 | 1.80 | 0.72 | 7045 | 0.18 | 2026-11-12 09:57:00 | ||
| Fractal Analytics Ltd. | 544700 | 792.4 | 813 | 792.4 | 789.25 | 804.2 | 14.95 | 1.89 | 14771 | 1.19 | 2026-11-12 09:57:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 362.55 | 372 | 362.55 | 361.9 | 368.05 | 6.15 | 1.70 | 4010 | 0.15 | 2026-11-12 09:57:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 142 | 142 | 135.3 | 135.95 | 138.45 | 2.50 | 1.84 | 4484 | 0.06 | 2026-11-12 09:57:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1248.3 | 1284.2 | 1238.1 | 1252.15 | 1244.1 | -8.05 | -0.64 | 2689 | 0.33 | 2026-11-12 09:57:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 266.95 | 268 | 263.05 | 263 | 264.1 | 1.10 | 0.42 | 16535 | 0.44 | 2026-11-12 09:57:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 178.5 | 180.95 | 178.5 | 178.95 | 180.4 | 1.45 | 0.81 | 5192 | 0.09 | 2026-11-12 09:57:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 112.95 | 112.95 | 106 | 110.35 | 106.65 | -3.70 | -3.35 | 11250 | 0.12 | 2026-11-12 09:57:00 | ||
| German Green Steel and Power Ltd. | 544957 | 105.01 | 106.31 | 105 | 104.48 | 105.49 | 1.01 | 0.97 | 14974 | 0.16 | 2026-11-12 09:57:00 | ||
| GK Energy Ltd. | 544525 | 101.91 | 101.91 | 100 | 99.81 | 100.93 | 1.12 | 1.12 | 5542 | 0.06 | 2026-11-12 09:57:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 245.05 | 248.05 | 244.6 | 245 | 246.05 | 1.05 | 0.43 | 20444 | 0.50 | 2026-11-12 09:57:00 | ||
| Glottis Ltd. | 544557 | 57.99 | 57.99 | 54.5 | 59.57 | 56.68 | -2.89 | -4.85 | 3246 | 0.02 | 2026-11-12 09:57:00 | ||
| GNG Electronics Ltd. | 544455 | 565.05 | 590.1 | 565 | 563.3 | 582.5 | 19.20 | 3.41 | 29272 | 1.71 | 2026-11-12 09:57:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 251.75 | 258.75 | 251.75 | 252.9 | 257.95 | 5.05 | 2.00 | 2947 | 0.08 | 2026-11-12 09:57:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 228.45 | 228.95 | 225.5 | 227.35 | 225.5 | -1.85 | -0.81 | 482 | 0.01 | 2026-11-12 09:57:00 | ||
| Gopal Snacks Ltd. | 544140 | 263.95 | 263.95 | 258.45 | 260 | 259.8 | -0.20 | -0.08 | 7902 | 0.21 | 2026-11-12 09:57:00 | ||
| GPT Healthcare Ltd. | 544131 | 144.65 | 146.4 | 144.65 | 144 | 145.75 | 1.75 | 1.22 | 676 | 0.01 | 2026-11-12 09:57:00 | ||
| GSP Crop science Ltd. | 544733 | 437.4 | 441.05 | 437.4 | 437.95 | 439.3 | 1.35 | 0.31 | 374 | 0.02 | 2026-11-12 09:57:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 155 | 157.35 | 155 | 156.65 | 156.95 | 0.30 | 0.19 | 1043 | 0.02 | 2026-11-12 09:57:00 | ||
| Happy Forgings Ltd. | 544057 | 1836.95 | 1862 | 1812 | 1810.75 | 1835.4 | 24.65 | 1.36 | 5138 | 0.94 | 2026-11-12 09:57:00 | ||
| HD Fire Protect Ltd. | 544994 | 280 | 283.05 | 278.45 | 277.9 | 278.45 | 0.55 | 0.20 | 12846 | 0.36 | 2026-11-12 09:57:00 | ||
| Hero Motors Ltd. | 544936 | 122.9 | 124.2 | 121.45 | 121.6 | 122.6 | 1.00 | 0.82 | 247602 | 3.04 | 2026-11-12 09:57:00 | ||
| Highway Infrastructure Ltd. | 544477 | 74 | 75 | 72.11 | 72.85 | 72.88 | 0.03 | 0.04 | 2728 | 0.02 | 2026-11-12 09:57:00 | ||
| HMA Agro Industries Ltd. | 543929 | 27.3 | 27.65 | 27.3 | 27.36 | 27.33 | -0.03 | -0.11 | 16823 | 0.05 | 839.95 | 19 | 2026-11-12 09:57:00 |
| Honasa Consumer Ltd. | 544014 | 487 | 489.65 | 484.25 | 486.55 | 484.3 | -2.25 | -0.46 | 8728 | 0.42 | 2026-11-12 09:57:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 45.02 | 46.31 | 44.62 | 45.02 | 46 | 0.98 | 2.18 | 49150 | 0.23 | 2026-11-12 09:57:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3128.25 | 3149 | 3117.35 | 3110.9 | 3120 | 9.10 | 0.29 | 1968 | 0.61 | 2026-11-12 09:57:00 | ||
| Ideaforge Technology Ltd. | 543932 | 726.95 | 729 | 713.65 | 713.55 | 716.75 | 3.20 | 0.45 | 4017 | 0.29 | 1344 | 301 | 2026-11-12 09:57:00 |
| IKIO Technologies Ltd. | 543923 | 197 | 198.25 | 196.25 | 196.15 | 198.05 | 1.90 | 0.97 | 1917 | 0.04 | 477.15 | 104.1 | 2026-11-12 09:57:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 644 | 644 | 614.5 | 617.15 | 617.3 | 0.15 | 0.02 | 305 | 0.02 | 2026-11-12 09:57:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.23 | 120.8 | 119.26 | 120.8 | 119.72 | -1.08 | -0.89 | 348152 | 4.17 | 2026-11-12 09:57:00 | ||
| Indiqube Spaces Ltd. | 544454 | 189.9 | 189.9 | 188.5 | 188.55 | 188.5 | -0.05 | -0.03 | 65 | 0.00 | 2026-11-12 09:57:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 125.4 | 130 | 125.4 | 127.95 | 129.35 | 1.40 | 1.09 | 4647 | 0.06 | 2026-11-12 09:57:00 | ||
| INDO-MIM Ltd. | 544837 | 1294.7 | 1308 | 1287 | 1286.2 | 1302.9 | 16.70 | 1.30 | 14654 | 1.91 | 2026-11-12 09:57:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 64 | 64 | 61.53 | 60.9 | 62.21 | 1.31 | 2.15 | 485 | 0.00 | 2026-11-12 09:57:00 | ||
| Innova Captab Ltd. | 544067 | 1092.1 | 1105.9 | 1092.1 | 1091.45 | 1101.5 | 10.05 | 0.92 | 130 | 0.01 | 2026-11-12 09:57:00 | ||
| Innovision Ltd. | 544732 | 287.7 | 287.7 | 287.7 | 274.2 | 287.7 | 13.50 | 4.92 | 50 | 0.00 | 2026-11-12 09:56:00 | ||
| Inox India Ltd. | 544046 | 1949 | 1977.75 | 1949 | 1950.05 | 1970 | 19.95 | 1.02 | 4497 | 0.89 | 2026-11-12 09:57:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1620 | 1653.95 | 1620 | 1638.7 | 1646.85 | 8.15 | 0.50 | 305 | 0.05 | 2026-11-12 09:57:00 | ||
| International Gemological Institute Ltd. | 544311 | 430 | 438.6 | 429.1 | 429.25 | 431.35 | 2.10 | 0.49 | 19015 | 0.82 | 2026-11-12 09:57:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1654.55 | 1665.2 | 1644.5 | 1660.35 | 1656.75 | -3.60 | -0.22 | 1618 | 0.27 | 2026-11-12 09:57:00 | ||
| IRM Energy Ltd. | 544004 | 264.3 | 264.3 | 257.55 | 261.85 | 259.6 | -2.25 | -0.86 | 2005 | 0.05 | 2026-11-12 09:57:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 205.35 | 207.85 | 205.05 | 205.05 | 207 | 1.95 | 0.95 | 3588 | 0.07 | 2026-11-12 09:57:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 285.25 | 289.5 | 284.15 | 286.15 | 288.3 | 2.15 | 0.75 | 5071 | 0.15 | 2026-11-12 09:57:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 427.2 | 431 | 423.65 | 426.85 | 428 | 1.15 | 0.27 | 6673 | 0.29 | 2026-11-12 09:57:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 348.05 | 349.6 | 348 | 346.65 | 349.6 | 2.95 | 0.85 | 651 | 0.02 | 2026-11-12 09:57:00 | ||
| JG Chemicals Ltd. | 544138 | 595 | 598.15 | 591.95 | 594.05 | 593.65 | -0.40 | -0.07 | 1387 | 0.08 | 2026-11-12 09:57:00 | ||
| Jio Platforms Ltd. | 545004 | 1409 | 1410.8 | 1397 | 1403.85 | 1399 | -4.85 | -0.35 | 174136 | 24.36 | 2026-11-12 09:57:00 | ||
| JNK India Ltd. | 544167 | 380 | 381.8 | 378.15 | 378.15 | 378.15 | 0.00 | 0.00 | 299 | 0.01 | 2026-11-12 09:57:00 | ||
| JSW Cement Ltd. | 544480 | 124.9 | 125.1 | 123.8 | 124.05 | 124.1 | 0.05 | 0.04 | 25807 | 0.32 | 2026-11-12 09:57:00 | ||
| JSW Infrastructure Ltd. | 543994 | 341.05 | 346 | 341.05 | 345.85 | 342.8 | -3.05 | -0.88 | 28993 | 0.99 | 2026-11-12 09:57:00 | ||
| Juniper Green Energy Ltd. | 544853 | 257.6 | 257.6 | 254.3 | 257.5 | 255.1 | -2.40 | -0.93 | 9987 | 0.25 | 2026-11-12 09:57:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 288.05 | 289.4 | 285.55 | 286.85 | 285.55 | -1.30 | -0.45 | 113 | 0.00 | 2026-11-12 09:57:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1045.25 | 1068.1 | 1043.3 | 1049.4 | 1061.1 | 11.70 | 1.11 | 9176 | 0.97 | 2026-11-12 09:57:00 | ||
| Kalpataru Ltd. | 544423 | 245.4 | 249.55 | 245.4 | 247.75 | 249.5 | 1.75 | 0.71 | 404 | 0.01 | 2026-11-12 09:57:00 | ||
| Kanohar Electricals Ltd. | 544911 | 1035.2 | 1057.2 | 1028.3 | 1015.4 | 1044 | 28.60 | 2.82 | 77102 | 8.05 | 2026-11-12 09:57:00 | ||
| Karamtara Engineering Ltd. | 544917 | 379.95 | 386.75 | 375 | 376 | 384.45 | 8.45 | 2.25 | 27523 | 1.06 | 2026-11-12 09:57:00 | ||
| Knack Packaging Ltd. | 544814 | 205.75 | 208 | 203.95 | 205.75 | 207 | 1.25 | 0.61 | 8541 | 0.18 | 2026-11-12 09:57:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1006.4 | 1038.2 | 1000 | 988.8 | 1035.1 | 46.30 | 4.68 | 18624 | 1.93 | 2026-11-12 09:57:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 192.45 | 192.45 | 192.4 | 190.1 | 192.45 | 2.35 | 1.24 | 237 | 0.00 | 2026-11-12 09:46:00 | ||
| Kusumgar Ltd. | 544821 | 555 | 558.25 | 552.7 | 555.35 | 556.45 | 1.10 | 0.20 | 2182 | 0.12 | 2026-11-12 09:57:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 365.15 | 372.85 | 360.4 | 369.7 | 364 | -5.70 | -1.54 | 129864 | 4.73 | 2026-11-12 09:57:00 | ||
| Laser Power & Infra Ltd. | 544822 | 220.25 | 222.95 | 219.85 | 220.7 | 222.95 | 2.25 | 1.02 | 4108 | 0.09 | 2026-11-12 09:57:00 | ||
| Laxmi Dental Ltd. | 544339 | 207.5 | 209.25 | 205.25 | 205.25 | 206.5 | 1.25 | 0.61 | 1414 | 0.03 | 2026-11-12 09:57:00 | ||
| Laxmi India Finance Ltd. | 544465 | 108.22 | 108.82 | 107.45 | 106.88 | 108.35 | 1.47 | 1.38 | 2307 | 0.02 | 2026-11-12 09:57:00 | ||
| LCC Projects Ltd. | 544918 | 130.55 | 133.45 | 130.5 | 132.1 | 133.2 | 1.10 | 0.83 | 4742 | 0.06 | 2026-11-12 09:57:00 | ||
| Le Travenues Technology Ltd. | 544192 | 166 | 167.55 | 165.2 | 165.35 | 166.8 | 1.45 | 0.88 | 15715 | 0.26 | 2026-11-12 09:57:00 | ||
| Leap India Ltd. | 544865 | 126.05 | 128.7 | 126.05 | 125.4 | 127.85 | 2.45 | 1.95 | 32469 | 0.42 | 2026-11-12 09:57:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 659.5 | 667.7 | 645.1 | 653.9 | 667.35 | 13.45 | 2.06 | 4167 | 0.28 | 2026-11-12 09:57:00 | ||
| Lenskart Solutions Ltd. | 544600 | 723.3 | 738.3 | 723.3 | 723.3 | 733.7 | 10.40 | 1.44 | 62671 | 4.60 | 2026-11-12 09:57:00 | ||
| Lohia Corp Ltd. | 544839 | 520 | 520 | 512.8 | 512.7 | 517.6 | 4.90 | 0.96 | 4162 | 0.22 | 2026-11-12 09:57:00 | ||
| Lumino Industries Ltd. | 544894 | 99.7 | 103.6 | 99.45 | 99.37 | 102.06 | 2.69 | 2.71 | 96507 | 0.98 | 2026-11-12 09:57:00 | ||
| M&B Engineering Ltd. | 544470 | 289.5 | 291.95 | 287.5 | 288.6 | 289.05 | 0.45 | 0.16 | 2119 | 0.06 | 2026-11-12 09:57:00 | ||
| Mamata Machinery Ltd. | 544318 | 345.95 | 353.1 | 345.6 | 352.65 | 353.1 | 0.45 | 0.13 | 2539 | 0.09 | 2026-11-12 09:57:00 | ||
| Manba Finance Ltd. | 544262 | 146 | 151.75 | 144.9 | 145 | 146 | 1.00 | 0.69 | 6473 | 0.09 | 2026-11-12 09:57:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 253.5 | 258 | 253.5 | 254.5 | 254 | -0.50 | -0.20 | 1661 | 0.04 | 2026-11-12 09:57:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 685.65 | 685.65 | 664.55 | 677.3 | 668.7 | -8.60 | -1.27 | 11162 | 0.75 | 2026-11-12 09:57:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 322 | 325.95 | 321.95 | 320.15 | 324.5 | 4.35 | 1.36 | 3352 | 0.11 | 2026-11-12 09:57:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 184.05 | 186.65 | 184 | 183.25 | 186.55 | 3.30 | 1.80 | 3441 | 0.06 | 2026-11-12 09:57:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 283.75 | 283.75 | 277.05 | 281.2 | 277.05 | -4.15 | -1.48 | 7807 | 0.22 | 2026-11-12 09:57:00 | ||
| Meesho Ltd. | 544632 | 249.8 | 253.8 | 246.6 | 248.15 | 252.6 | 4.45 | 1.79 | 321584 | 8.12 | 2026-11-12 09:57:00 | ||
| Midwest Ltd. | 544587 | 985.9 | 997.9 | 975 | 1009.9 | 997.65 | -12.25 | -1.21 | 35 | 0.00 | 2026-11-12 09:54:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 300 | 305 | 297 | 303.2 | 297 | -6.20 | -2.04 | 28490 | 0.85 | 2026-11-12 09:57:00 | ||
| MK Sons Fine Jewels Ltd. | 545017 | 162.95 | 167.45 | 161.25 | 161.8 | 165.9 | 4.10 | 2.53 | 42298 | 0.70 | 2026-11-12 09:57:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1327.25 | 1363.9 | 1325.15 | 1318.35 | 1357 | 38.65 | 2.93 | 10885 | 1.48 | 2026-11-12 09:57:00 | ||
| Moneyview Ltd. | 544953 | 53.16 | 54.57 | 52.97 | 53.04 | 53.95 | 0.91 | 1.72 | 2109000 | 11.38 | 2026-11-12 09:57:00 | ||
| Monika Alcobev Ltd. | 544451 | 151 | 152 | 151 | 155.35 | 152 | -3.35 | -2.16 | 1200 | 0.02 | 2026-11-12 09:50:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.1 | 14.25 | 13.91 | 14.08 | 14.08 | 0.00 | 0.00 | 299185 | 0.42 | 2026-11-12 09:57:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.55 | 27.4 | 26.55 | 27.28 | 26.85 | -0.43 | -1.58 | 12991 | 0.03 | 2026-11-12 09:57:00 | ||
| Muthoot Microfin Ltd. | 544055 | 161 | 168.25 | 161 | 161.45 | 166.05 | 4.60 | 2.85 | 40403 | 0.67 | 2026-11-12 09:57:00 | ||
| MV Electrosystems Ltd. | 544851 | 774.3 | 777.6 | 765.45 | 765 | 770.3 | 5.30 | 0.69 | 9873 | 0.76 | 2026-11-12 09:57:00 | ||
| National Securities Depository Ltd. | 544467 | 787.2 | 809.7 | 785 | 787.15 | 805.25 | 18.10 | 2.30 | 330960 | 26.65 | 2026-11-12 09:57:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1957.5 | 1962 | 1947 | 1945.9 | 1955.55 | 9.65 | 0.50 | 510266 | 99.79 | 2026-11-12 09:57:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4170.3 | 4285 | 4167 | 4154.55 | 4201 | 46.45 | 1.12 | 98636 | 41.44 | 5810 | 739.7 | 2026-11-12 09:57:00 |
| Nityas Gems And Jewellery Ltd. | 544974 | 66.55 | 66.55 | 65.47 | 66.42 | 66.02 | -0.40 | -0.60 | 24418 | 0.16 | 2026-11-12 09:57:00 | ||
| Nova Agritech Ltd. | 544100 | 23.75 | 24.23 | 23.19 | 23.1 | 23.19 | 0.09 | 0.39 | 531 | 0.00 | 2026-11-12 09:57:00 | ||
| NTPC Green Energy Ltd. | 544289 | 83.79 | 84.23 | 83.49 | 83.49 | 83.98 | 0.49 | 0.59 | 57441 | 0.48 | 2026-11-12 09:57:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 34.75 | 36.75 | 34.62 | 34.44 | 36.66 | 2.22 | 6.45 | 6504707 | 23.85 | 2026-11-12 09:57:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 116 | 116 | 114 | 114.6 | 116 | 1.40 | 1.22 | 173 | 0.00 | 2026-11-12 09:55:00 | ||
| Om Power Transmission Ltd. | 544750 | 124.65 | 128.35 | 124.65 | 127.25 | 127.6 | 0.35 | 0.28 | 2005 | 0.03 | 2026-11-12 09:57:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 229.65 | 229.65 | 225.6 | 225.6 | 228.2 | 2.60 | 1.15 | 6507 | 0.15 | 2026-11-12 09:57:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 357.05 | 360.75 | 355.55 | 353.8 | 360 | 6.20 | 1.75 | 13799 | 0.50 | 2026-11-12 09:57:00 | ||
| Orient Cables (India) Ltd. | 544960 | 380.95 | 384.5 | 371.9 | 377.5 | 374 | -3.50 | -0.93 | 23026 | 0.86 | 2026-11-12 09:57:00 | ||
| Orkla India Ltd. | 544595 | 565 | 566.45 | 563.65 | 562.6 | 564.1 | 1.50 | 0.27 | 91 | 0.01 | 2026-11-12 09:57:00 | ||
| Oswal Pumps Ltd. | 544418 | 241.05 | 244.85 | 236.1 | 239.8 | 238 | -1.80 | -0.75 | 18467 | 0.44 | 2026-11-12 09:57:00 | ||
| Pace Digitek Ltd. | 544550 | 162.95 | 164.45 | 162.7 | 162.7 | 162.85 | 0.15 | 0.09 | 5878 | 0.10 | 2026-11-12 09:57:00 | ||
| Paras Healthcare Ltd. | 545005 | 806.25 | 886.3 | 803.05 | 806.3 | 882.65 | 76.35 | 9.47 | 55547 | 4.90 | 2026-11-12 09:57:00 | ||
| Patel Retail Ltd. | 544487 | 240.65 | 244.95 | 240.65 | 242.75 | 242.85 | 0.10 | 0.04 | 407 | 0.01 | 2026-11-12 09:57:00 | ||
| Physicswallah Ltd. | 544609 | 128.75 | 130.9 | 128.1 | 128.95 | 129.65 | 0.70 | 0.54 | 193007 | 2.50 | 2026-11-12 09:57:00 | ||
| Pine Labs Ltd. | 544606 | 166.2 | 172.4 | 165.6 | 166 | 171.05 | 5.05 | 3.04 | 411282 | 7.03 | 2026-11-12 09:57:00 | ||
| Platinum Industries Ltd. | 544134 | 234.8 | 234.8 | 215.5 | 215.1 | 215.85 | 0.75 | 0.35 | 323 | 0.01 | 2026-11-12 09:57:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 638.75 | 638.75 | 631.45 | 629.3 | 633.4 | 4.10 | 0.65 | 7381 | 0.47 | 2026-11-12 09:57:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 618.5 | 637 | 618.5 | 613.85 | 628.95 | 15.10 | 2.46 | 3978 | 0.25 | 2026-11-12 09:57:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 95.88 | 97.83 | 95.2 | 95.97 | 95.93 | -0.04 | -0.04 | 4755 | 0.05 | 2026-11-12 09:57:00 | ||
| Powerica Ltd. | 544744 | 474.85 | 479.8 | 474.35 | 474.85 | 478.05 | 3.20 | 0.67 | 810 | 0.04 | 2026-11-12 09:57:00 | ||
| Pranav Constructions Ltd. | 544909 | 86.69 | 87 | 86.09 | 85.43 | 86.24 | 0.81 | 0.95 | 17157 | 0.15 | 2026-11-12 09:57:00 | ||
| Prasol Chemicals Ltd. | 544912 | 792 | 816.2 | 792 | 788.9 | 801.6 | 12.70 | 1.61 | 2342 | 0.19 | 2026-11-12 09:57:00 | ||
| Premier Energies Ltd. | 544238 | 890 | 897.7 | 884.4 | 883.6 | 893.55 | 9.95 | 1.13 | 10226 | 0.91 | 2026-11-12 09:57:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 132 | 133.65 | 131.35 | 132 | 133.5 | 1.50 | 1.14 | 4975 | 0.07 | 2026-11-12 09:57:00 | ||
| Purple Style Labs Ltd. | 544901 | 483.15 | 497.25 | 483.15 | 488.95 | 494.95 | 6.00 | 1.23 | 636 | 0.03 | 2026-11-12 09:57:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 150.55 | 150.55 | 150.5 | 148.95 | 150.5 | 1.55 | 1.04 | 15 | 0.00 | 2026-11-12 09:57:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 424.95 | 448.4 | 424.95 | 422.3 | 448.4 | 26.10 | 6.18 | 10009 | 0.45 | 2026-11-12 09:57:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1503.4 | 1533 | 1503.4 | 1493.95 | 1522 | 28.05 | 1.88 | 4256 | 0.65 | 2026-11-12 09:57:00 | ||
| Rashi Peripherals Ltd. | 544119 | 697.9 | 709.9 | 685.25 | 691.1 | 700 | 8.90 | 1.29 | 5410 | 0.38 | 2026-11-12 09:57:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 372.45 | 375 | 369.65 | 369.75 | 373 | 3.25 | 0.88 | 10101 | 0.38 | 2026-11-12 09:57:00 | ||
| RBZ Jewellers Ltd. | 544060 | 185.6 | 186.35 | 180 | 177.6 | 181.1 | 3.50 | 1.97 | 5063 | 0.09 | 2026-11-12 09:57:00 | ||
| Regaal Resources Ltd. | 544485 | 93.72 | 94.45 | 92.92 | 93.16 | 93.25 | 0.09 | 0.10 | 4510 | 0.04 | 2026-11-12 09:57:00 | ||
| Rentomojo Ltd. | 544915 | 615.35 | 635.7 | 610 | 610.9 | 615.95 | 5.05 | 0.83 | 103460 | 6.37 | 2026-11-12 09:57:00 | ||
| Rishabh Instruments Ltd. | 543977 | 647.2 | 647.2 | 638 | 643.7 | 638 | -5.70 | -0.89 | 816 | 0.05 | 2026-11-12 09:57:00 | ||
| RK Swamy Ltd. | 544136 | 84.7 | 85.09 | 84.27 | 84 | 85.09 | 1.09 | 1.30 | 38 | 0.00 | 2026-11-12 09:55:00 | ||
| RR Kabel Ltd. | 543981 | 1964.95 | 2014.95 | 1948 | 1948.9 | 2002.65 | 53.75 | 2.76 | 29552 | 5.92 | 2026-11-12 09:57:00 | ||
| Rubicon Research Ltd. | 544578 | 1720.1 | 1745.65 | 1720.1 | 1726 | 1736.6 | 10.60 | 0.61 | 1424 | 0.25 | 2026-11-12 09:57:00 | ||
| Runwal Enterprises Ltd. | 544959 | 221.7 | 230 | 220.9 | 220.9 | 226.5 | 5.60 | 2.54 | 5035 | 0.11 | 2026-11-12 09:57:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 361.05 | 369.7 | 359.55 | 360.75 | 363.95 | 3.20 | 0.89 | 1035 | 0.04 | 2026-11-12 09:57:00 | ||
| Sagility Ltd. | 544282 | 44.22 | 44.36 | 43.88 | 44.15 | 44.28 | 0.13 | 0.29 | 238476 | 1.06 | 2026-11-12 09:57:00 | ||
| Sahajanand Medical Technologies Ltd. | 545001 | 504.15 | 511.25 | 497.95 | 498.8 | 503.8 | 5.00 | 1.00 | 8785 | 0.44 | 2026-11-12 09:57:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1914.7 | 1927.4 | 1881.05 | 1918.35 | 1889.1 | -29.25 | -1.52 | 155918 | 29.45 | 2026-11-12 09:57:00 | ||
| Sai Parenteral's Ltd. | 544742 | 496.2 | 509.65 | 496.2 | 506.8 | 506.25 | -0.55 | -0.11 | 842 | 0.04 | 2026-11-12 09:57:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 93.5 | 94.44 | 91.68 | 93.84 | 93.34 | -0.50 | -0.53 | 13134 | 0.12 | 2026-11-12 09:57:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 167.3 | 172 | 166.95 | 167.1 | 167.75 | 0.65 | 0.39 | 43742 | 0.73 | 2026-11-12 09:57:00 | ||
| Samhi Hotels Ltd. | 543984 | 161.3 | 163.65 | 161.3 | 161.95 | 163.35 | 1.40 | 0.86 | 5203 | 0.08 | 2026-11-12 09:57:00 | ||
| Sanathan Textiles Ltd. | 544314 | 606.3 | 606.3 | 585.3 | 587.65 | 590.85 | 3.20 | 0.54 | 1704 | 0.10 | 2026-11-12 09:57:00 | ||
| Sanstar Ltd. | 544217 | 92.65 | 94.63 | 92.65 | 92.85 | 94.61 | 1.76 | 1.90 | 1302 | 0.01 | 2026-11-12 09:57:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 68.44 | 72.42 | 68.44 | 71.37 | 72.41 | 1.04 | 1.46 | 535 | 0.00 | 2026-11-12 09:57:00 | ||
| SBI Funds Management Ltd. | 544829 | 518.95 | 519.05 | 513 | 513.4 | 517.25 | 3.85 | 0.75 | 12134 | 0.63 | 2026-11-12 09:57:00 | ||
| Scoda Tubes Ltd. | 544411 | 105 | 105.35 | 104.2 | 105.9 | 105.25 | -0.65 | -0.61 | 3777 | 0.04 | 2026-11-12 09:57:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3151.15 | 3155.55 | 3090 | 3090.05 | 3114.25 | 24.20 | 0.78 | 1077 | 0.34 | 2026-11-12 09:57:00 | ||
| Senco Gold Ltd. | 543936 | 339.6 | 339.6 | 332.25 | 331.55 | 337.1 | 5.55 | 1.67 | 19752 | 0.67 | 1544 | 227.7 | 2026-11-12 09:57:00 |
| Seshaasai Technologies Ltd. | 544533 | 335 | 337.3 | 333.25 | 334.2 | 336.5 | 2.30 | 0.69 | 610 | 0.02 | 2026-11-12 09:57:00 | ||
| SFC Environmental Technologies Ltd. | 545009 | 429.4 | 448.1 | 426 | 428.4 | 447.15 | 18.75 | 4.38 | 88674 | 3.97 | 2026-11-12 09:57:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 288.8 | 290.8 | 287.05 | 288.6 | 287.45 | -1.15 | -0.40 | 33114 | 0.95 | 2026-11-12 09:57:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 91.5 | 92.1 | 91.5 | 91.31 | 91.8 | 0.49 | 0.54 | 16260 | 0.15 | 2026-11-12 09:57:00 | ||
| Shanti Gold International Ltd. | 544459 | 273.2 | 279 | 273.2 | 273.15 | 275.15 | 2.00 | 0.73 | 12997 | 0.36 | 2026-11-12 09:57:00 | ||
| Shiprocket Ltd. | 544871 | 127.7 | 131.05 | 126.95 | 127.75 | 130.2 | 2.45 | 1.92 | 91467 | 1.19 | 2026-11-12 09:57:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 39.99 | 39.99 | 38 | 37.98 | 39 | 1.02 | 2.69 | 12 | 0.00 | 2026-11-12 09:55:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 24.5 | 24.5 | 22.91 | 23.52 | 22.91 | -0.61 | -2.59 | 7500 | 0.02 | 2026-11-12 09:57:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 769.15 | 769.15 | 741.95 | 737.25 | 761.95 | 24.70 | 3.35 | 2560 | 0.20 | 2026-11-12 09:57:00 | ||
| Skyways Air Services Ltd. | 544890 | 110.5 | 113.3 | 110.49 | 110.5 | 112 | 1.50 | 1.36 | 55189 | 0.62 | 2026-11-12 09:57:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 118.75 | 118.75 | 116.35 | 116.5 | 116.5 | 0.00 | 0.00 | 2499 | 0.03 | 2026-11-12 09:57:00 | ||
| Sonaselection India Ltd. | 544938 | 108.99 | 112.79 | 107.32 | 108.92 | 111.41 | 2.49 | 2.29 | 15329 | 0.17 | 2026-11-12 09:57:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 225.35 | 227.5 | 225 | 224.85 | 227.45 | 2.60 | 1.16 | 7904 | 0.18 | 2026-11-12 09:57:00 | ||
| Srit India Ltd. | 544965 | 124.55 | 131.95 | 124.55 | 122.55 | 127.15 | 4.60 | 3.75 | 51763 | 0.66 | 2026-11-12 09:57:00 | ||
| SS Retail Ltd. | 544934 | 677 | 698 | 675 | 690.2 | 684.7 | -5.50 | -0.80 | 116007 | 7.94 | 2026-11-12 09:57:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 199.85 | 203.9 | 199.4 | 202.4 | 200.55 | -1.85 | -0.91 | 6366 | 0.13 | 2026-11-12 09:57:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 139.7 | 142.7 | 138.75 | 138.45 | 140.25 | 1.80 | 1.30 | 586 | 0.01 | 2026-11-12 09:57:00 | ||
| Steamhouse India Ltd. | 544914 | 144.9 | 145.75 | 142.3 | 144.8 | 143.3 | -1.50 | -1.04 | 21076 | 0.30 | 2026-11-12 09:57:00 | ||
| Studds Accessories Ltd. | 544599 | 410 | 412 | 410 | 407 | 411 | 4.00 | 0.98 | 2338 | 0.10 | 2026-11-12 09:57:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1214.5 | 1231.2 | 1214.5 | 1207.6 | 1222.6 | 15.00 | 1.24 | 1174 | 0.14 | 2026-11-12 09:57:00 | ||
| Sugs Lloyd Ltd. | 544501 | 250 | 250 | 250 | 253 | 250 | -3.00 | -1.19 | 1000 | 0.03 | 2026-11-12 09:48:00 | ||
| Sunshine Pictures Ltd. | 544881 | 450 | 460 | 443.3 | 447.95 | 453.4 | 5.45 | 1.22 | 5218 | 0.24 | 2026-11-12 09:57:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 191 | 191.5 | 190 | 188.4 | 190 | 1.60 | 0.85 | 35 | 0.00 | 2026-11-12 09:57:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 356.5 | 362.65 | 353.3 | 356.55 | 353.35 | -3.20 | -0.90 | 2883 | 0.10 | 2026-11-12 09:57:00 | ||
| Swastika Infra Ltd. | 544949 | 199.7 | 199.7 | 191.65 | 187.9 | 195.1 | 7.20 | 3.83 | 6250 | 0.12 | 2026-11-12 09:57:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1530.45 | 1623.95 | 1528 | 1540.6 | 1614.95 | 74.35 | 4.83 | 26545 | 4.29 | 2026-11-12 09:57:00 | ||
| Tata Technologies Ltd. | 544028 | 678.1 | 682.85 | 671 | 676 | 681.8 | 5.80 | 0.86 | 5637 | 0.38 | 2026-11-12 09:57:00 | ||
| Technocraft Ventures Ltd. | 544864 | 498.7 | 508.35 | 495.6 | 500.8 | 495.6 | -5.20 | -1.04 | 13327 | 0.66 | 2026-11-12 09:57:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 542.65 | 544.9 | 538.05 | 537.2 | 541.5 | 4.30 | 0.80 | 5447 | 0.29 | 2026-11-12 09:57:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 442.7 | 451 | 438.95 | 439.85 | 451 | 11.15 | 2.53 | 13041 | 0.59 | 2026-11-12 09:57:00 | ||
| Tonbo Imaging India Ltd. | 544999 | 1530.35 | 1604.95 | 1525.05 | 1534.35 | 1584.95 | 50.60 | 3.30 | 116430 | 18.45 | 2026-11-12 09:57:00 | ||
| Transrail Lighting Ltd. | 544317 | 449.6 | 455.2 | 449.6 | 449.6 | 453.8 | 4.20 | 0.93 | 6738 | 0.31 | 2026-11-12 09:57:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 353.95 | 353.95 | 348 | 347.3 | 348.35 | 1.05 | 0.30 | 2248 | 0.08 | 2026-11-12 09:57:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 59.96 | 61.38 | 59.96 | 60.46 | 60.9 | 0.44 | 0.73 | 8230 | 0.05 | 2026-11-12 09:57:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 120.4 | 121.8 | 120.4 | 120.4 | 121.8 | 1.40 | 1.16 | 4238 | 0.05 | 2026-11-12 09:57:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 87.68 | 87.88 | 85.38 | 86.18 | 85.38 | -0.80 | -0.93 | 9081 | 0.08 | 2026-11-12 09:57:00 | ||
| Urban Company Ltd. | 544515 | 160.05 | 167.8 | 160.05 | 162.75 | 165.75 | 3.00 | 1.84 | 125996 | 2.09 | 2026-11-12 09:57:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.26 | 12.28 | 12.15 | 12.23 | 12.15 | -0.08 | -0.65 | 69924 | 0.08 | 68.23 | 10.15 | 2026-11-12 09:57:00 |
| Varmora Granito Ltd. | 544942 | 132.65 | 134.05 | 132.45 | 132.75 | 132.8 | 0.05 | 0.04 | 1825 | 0.02 | 2026-11-12 09:57:00 | ||
| Veegaland Developers Ltd. | 544923 | 140 | 140 | 136.9 | 138.65 | 138.05 | -0.60 | -0.43 | 1826 | 0.03 | 2026-11-12 09:57:00 | ||
| Vidya Wires Ltd. | 544633 | 78.84 | 79.15 | 76.72 | 77.28 | 78.44 | 1.16 | 1.50 | 83361 | 0.65 | 2026-11-12 09:57:00 | ||
| Vikram Solar Ltd. | 544488 | 139.85 | 139.85 | 138.6 | 138.6 | 139.15 | 0.55 | 0.40 | 17358 | 0.24 | 2026-11-12 09:57:00 | ||
| Vikran Engineering Ltd. | 544496 | 54.1 | 55.25 | 54.1 | 54.6 | 55.17 | 0.57 | 1.04 | 11355 | 0.06 | 2026-11-12 09:57:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 96.29 | 96.66 | 95.5 | 96.5 | 96.3 | -0.20 | -0.21 | 74256 | 0.72 | 2026-11-12 09:57:00 | ||
| Vishal Nirmiti Ltd. | 544973 | 119.55 | 122.2 | 119.55 | 120.3 | 121.55 | 1.25 | 1.04 | 6342 | 0.08 | 2026-11-12 09:57:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.11 | 27.52 | 27.11 | 27.19 | 27.31 | 0.12 | 0.44 | 2092 | 0.01 | 2026-11-12 09:57:00 | ||
| VMS TMT Ltd. | 544521 | 41.51 | 42.5 | 41.51 | 42.22 | 42.5 | 0.28 | 0.66 | 255 | 0.00 | 2026-11-12 09:57:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 134.1 | 134.1 | 132.8 | 132.8 | 132.8 | 0.00 | 0.00 | 100 | 0.00 | 2026-11-12 09:57:00 | ||
| Wakefit Innovations Ltd. | 544642 | 142.3 | 142.3 | 139.95 | 140.3 | 141.35 | 1.05 | 0.75 | 2266 | 0.03 | 2026-11-12 09:57:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 92.72 | 93 | 92.35 | 92.53 | 92.42 | -0.11 | -0.12 | 14175 | 0.13 | 2026-11-12 09:57:00 | ||
| Wework India Management Ltd. | 544570 | 687 | 706 | 687 | 685.8 | 704.75 | 18.95 | 2.76 | 2091 | 0.15 | 2026-11-12 09:57:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1047.2 | 1056.1 | 1043.5 | 1041.85 | 1053.55 | 11.70 | 1.12 | 2576 | 0.27 | 1183.15 | 304 | 2026-11-12 09:57:00 |
| Yatra Online Ltd | 543992 | 81.85 | 82.14 | 80.5 | 81.8 | 81.36 | -0.44 | -0.54 | 15410 | 0.13 | 2026-11-12 09:57:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 169 | 174.9 | 169 | 171.25 | 173.4 | 2.15 | 1.26 | 22924 | 0.40 | 2026-11-12 09:57:00 | ||
| Zetwerk Manufacturing Businesses Ltd. | 545000 | 184.5 | 187.15 | 180.85 | 181.35 | 180.95 | -0.40 | -0.22 | 151401 | 2.74 | 2026-11-12 09:57:00 |