Select Exchange & Index:
BSEIPO
18403.56
updated on: 21-Aug-2026 [15:59]
Advances - 120 |
Declines - 116 |
Unchanged - 3
Overview
| Open | 18442.04 | Prev. Close | 18403.56 |
|---|---|---|---|
| Day High | 18447.66 | 52 Week High | 18447.66 |
| Day Low | 18329.52 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 73.43 | 73.25 | -0.18 | -0.25 |
| Afcons Infrastructure Ltd. | 280 | 279.9 | -0.10 | -0.04 |
| Ajax Engineering Ltd. | 565.7 | 564.75 | -0.95 | -0.17 |
| All Time Plastics Ltd. | 208.3 | 203.8 | -4.50 | -2.16 |
| Allied Blenders And Distillers Ltd. | 596.95 | 592.05 | -4.90 | -0.82 |
| Alpine Texworld Ltd. | 59.74 | 58.97 | -0.77 | -1.29 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 182.55 | 177.75 | -4.80 | -2.63 |
| Apeejay Surrendra Park Hotels Ltd. | 116.35 | 116.3 | -0.05 | -0.04 |
| Ardee Industries Ltd. | 61.48 | 60.7 | -0.78 | -1.27 |
| ASK Automotive Ltd. | 643.5 | 623 | -20.50 | -3.19 |
| Aztec Fluids & Machinery Ltd. | 95 | 93 | -2.00 | -2.11 |
| Baazar Style Retail Ltd. | 440.3 | 418.5 | -21.80 | -4.95 |
| Bajaj Housing Finance Ltd. | 85.61 | 85.05 | -0.56 | -0.65 |
| Behari Lal Engineering Ltd. | 504 | 502.7 | -1.30 | -0.26 |
| Belrise Industries Ltd. | 234.2 | 232.35 | -1.85 | -0.79 |
| Billionbrains Garage Ventures Ltd. | 200.65 | 196.2 | -4.45 | -2.22 |
| BMW Ventures Ltd. | 57.55 | 57 | -0.55 | -0.96 |
| Brigade Hotel Ventures Ltd. | 59.8 | 59.2 | -0.60 | -1.00 |
| Cello World Ltd. | 362.85 | 360.55 | -2.30 | -0.63 |
| Central Mine Planning & Design Institute Ltd. | 234.55 | 234.3 | -0.25 | -0.11 |
| Concord Biotech Ltd. | 1576 | 1563.55 | -12.45 | -0.79 |
| Concord Enviro Systems Ltd. | 270.6 | 261 | -9.60 | -3.55 |
| CORONA Remedies Ltd. | 2164.5 | 2133.95 | -30.55 | -1.41 |
| Credo Brands Marketing Ltd. | 77.28 | 77 | -0.28 | -0.36 |
| Cyient DLM Ltd. | 731.15 | 714.95 | -16.20 | -2.22 |
| D.P. Abhushan Ltd. | 1471.55 | 1467.6 | -3.95 | -0.27 |
| DAM Capital Advisors Ltd. | 145.3 | 144.5 | -0.80 | -0.55 |
| Denta Water And Infra Solutions Ltd. | 290.5 | 285.45 | -5.05 | -1.74 |
| Dindigul Farm Product Ltd. | 14.2 | 14 | -0.20 | -1.41 |
| Dr. Agarwal's Health Care Ltd. | 503 | 498.65 | -4.35 | -0.86 |
| Ecos (India) Mobility & Hospitality Ltd. | 112.35 | 108.2 | -4.15 | -3.69 |
| Emcure Pharmaceuticals Ltd. | 1880.2 | 1866.8 | -13.40 | -0.71 |
| Emmvee Photovoltaic Power Ltd. | 325.4 | 324.55 | -0.85 | -0.26 |
| EMS Ltd. | 405.95 | 395 | -10.95 | -2.70 |
| Enviro Infra Engineers Ltd. | 199.05 | 195 | -4.05 | -2.03 |
| EPack Prefab Technologies Ltd. | 232.95 | 232 | -0.95 | -0.41 |
| Flair Writing Industries Ltd. | 253.05 | 249.2 | -3.85 | -1.52 |
| Fractal Analytics Ltd. | 855.05 | 845.7 | -9.35 | -1.09 |
| Fujiyama Power Systems Ltd. | 477.5 | 474.9 | -2.60 | -0.54 |
| Gandhar Oil Refinery (India) Ltd. | 254.05 | 251 | -3.05 | -1.20 |
| Ganesh Consumer Products Ltd. | 162.85 | 162.7 | -0.15 | -0.09 |
| Gaudium IVF and Women Health Ltd. | 113.8 | 111.55 | -2.25 | -1.98 |
| Gem Aromatics Ltd. | 176 | 175.5 | -0.50 | -0.28 |
| GK Energy Ltd. | 124.15 | 123.55 | -0.60 | -0.48 |
| GNG Electronics Ltd. | 624.6 | 606.15 | -18.45 | -2.95 |
| Godavari Biorefineries Ltd. | 246.4 | 243.15 | -3.25 | -1.32 |
| GPT Healthcare Ltd. | 151.45 | 150.65 | -0.80 | -0.53 |
| Gujarat Kidney And Super Speciality Ltd. | 157 | 153.45 | -3.55 | -2.26 |
| Happy Forgings Ltd. | 2326.55 | 2210.25 | -116.30 | -5.00 |
| IKIO Technologies Ltd. | 195.45 | 193.5 | -1.95 | -1.00 |
| Indian Renewable Energy Development Agency Ltd. | 115 | 114.9 | -0.10 | -0.09 |
| INDO-MIM Ltd. | 918.35 | 898.65 | -19.70 | -2.15 |
| Indogulf Cropsciences Ltd. | 73.27 | 72.69 | -0.58 | -0.79 |
| Innovision Ltd. | 268.3 | 266.45 | -1.85 | -0.69 |
| Interarch Building Solutions Ltd. | 1686.1 | 1682.5 | -3.60 | -0.21 |
| Inventurus Knowledge Solutions Ltd. | 1792.65 | 1782.2 | -10.45 | -0.58 |
| Jain Resource Recycling Ltd. | 300.25 | 295.7 | -4.55 | -1.52 |
| Juniper Green Energy Ltd. | 273.95 | 267.35 | -6.60 | -2.41 |
| Jupiter Life Line Hospitals Ltd. | 316.8 | 312 | -4.80 | -1.52 |
| Kalpataru Ltd. | 288 | 282.85 | -5.15 | -1.79 |
| Knack Packaging Ltd. | 209.15 | 203.65 | -5.50 | -2.63 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1517.15 | 1491.3 | -25.85 | -1.70 |
| Krystal Integrated Services Ltd | 681.95 | 657.85 | -24.10 | -3.53 |
| Laxmi Dental Ltd. | 199.35 | 198.45 | -0.90 | -0.45 |
| Laxmi India Finance Ltd. | 132.65 | 132.05 | -0.60 | -0.45 |
| Le Travenues Technology Ltd. | 170.55 | 170.35 | -0.20 | -0.12 |
| Leap India Ltd. | 166.65 | 162.8 | -3.85 | -2.31 |
| M&B Engineering Ltd. | 277.7 | 275.9 | -1.80 | -0.65 |
| Mangal Electrical Industries Ltd. | 263.75 | 259.9 | -3.85 | -1.46 |
| Manipal Health Enterprises Ltd. | 724.25 | 722.75 | -1.50 | -0.21 |
| Meesho Ltd. | 209.35 | 205.5 | -3.85 | -1.84 |
| Midwest Ltd. | 1150.25 | 1142.4 | -7.85 | -0.68 |
| Muthoot Microfin Ltd. | 212.95 | 211.05 | -1.90 | -0.89 |
| Nova Agritech Ltd. | 24.51 | 24.1 | -0.41 | -1.67 |
| NTPC Green Energy Ltd. | 91.85 | 91.71 | -0.14 | -0.15 |
| OLA Electric Mobility Ltd. | 37.85 | 37.76 | -0.09 | -0.24 |
| Om Power Transmission Ltd. | 163.05 | 162.05 | -1.00 | -0.61 |
| Oswal Pumps Ltd. | 305.25 | 300 | -5.25 | -1.72 |
| Pace Digitek Ltd. | 175.4 | 175.2 | -0.20 | -0.11 |
| Physicswallah Ltd. | 121.95 | 121.4 | -0.55 | -0.45 |
| Pine Labs Ltd. | 159.95 | 158.7 | -1.25 | -0.78 |
| PN Gadgil Jewellers Ltd. | 609.5 | 605.55 | -3.95 | -0.65 |
| Popular Vehicles & Services Ltd. | 114.75 | 112.95 | -1.80 | -1.57 |
| Powerica Ltd. | 534.2 | 526.1 | -8.10 | -1.52 |
| Prostarm Info Systems Ltd. | 138.85 | 137.6 | -1.25 | -0.90 |
| Pyramid Technoplast Ltd. | 165.1 | 162.85 | -2.25 | -1.36 |
| Quality Power Electrical Equipments Ltd. | 1332.55 | 1331.05 | -1.50 | -0.11 |
| Rishabh Instruments Ltd. | 685.1 | 670.1 | -15.00 | -2.19 |
| Rubicon Research Ltd. | 1762.2 | 1733 | -29.20 | -1.66 |
| Sai Life Sciences Ltd. | 1473.2 | 1453.75 | -19.45 | -1.32 |
| Sai Parenteral's Ltd. | 542.8 | 541.35 | -1.45 | -0.27 |
| Sai Silks (Kalamandir) Ltd. | 86.47 | 86.3 | -0.17 | -0.20 |
| Sambhv Steel Tubes Ltd. | 131.55 | 130.55 | -1.00 | -0.76 |
| Samhi Hotels Ltd. | 160.35 | 159.65 | -0.70 | -0.44 |
| Saraswati Saree Depot Ltd. | 59.22 | 58.45 | -0.77 | -1.30 |
| SBI Funds Management Ltd. | 555.75 | 550.85 | -4.90 | -0.88 |
| Scoda Tubes Ltd. | 127.85 | 127.55 | -0.30 | -0.23 |
| Sedemac Mechatronics Ltd. | 3269.15 | 3264.15 | -5.00 | -0.15 |
| Seshaasai Technologies Ltd. | 401.65 | 392.4 | -9.25 | -2.30 |
| Shiprocket Ltd. | 142.19 | 140.87 | -1.32 | -0.93 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.9 | 26.85 | -0.05 | -0.19 |
| Signatureglobal (India) Ltd. | 800.95 | 800.55 | -0.40 | -0.05 |
| Sri Lotus Developers And Realty Ltd. | 167.5 | 164.7 | -2.80 | -1.67 |
| Stanley Lifestyles Ltd. | 139.65 | 137.05 | -2.60 | -1.86 |
| Studds Accessories Ltd. | 448.5 | 447.05 | -1.45 | -0.32 |
| Sugs Lloyd Ltd. | 199 | 194 | -5.00 | -2.51 |
| Suraj Estate Developers Ltd. | 198.8 | 196.25 | -2.55 | -1.28 |
| Tata Capital Ltd. | 365.6 | 365.1 | -0.50 | -0.14 |
| Tata Technologies Ltd. | 823.75 | 814.6 | -9.15 | -1.11 |
| TruAlt Bioenergy Ltd. | 463.6 | 448.75 | -14.85 | -3.20 |
| TVS Supply Chain Solutions Ltd. | 123.1 | 122 | -1.10 | -0.89 |
| Unicommerce eSolutions Ltd. | 88.45 | 87.24 | -1.21 | -1.37 |
| Vidya Wires Ltd. | 87.32 | 86.82 | -0.50 | -0.57 |
| Vishnu Prakash R Punglia Ltd. | 33.49 | 33.3 | -0.19 | -0.57 |
| VMS TMT Ltd. | 48.49 | 47.83 | -0.66 | -1.36 |
| Vraj Iron & Steel Ltd. | 122.5 | 121.45 | -1.05 | -0.86 |
Market Stats
Advances
120
Declines
116
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 73.01 | 73.69 | 73.01 | 73.43 | 73.25 | -0.18 | -0.25 | 23268 | 0.17 | 2026-08-21 13:50:00 | ||
| Advance Agrolife Ltd. | 544562 | 116.95 | 120.8 | 116.6 | 116 | 119 | 3.00 | 2.59 | 16903 | 0.20 | 2026-08-21 13:49:00 | ||
| Advit Jewels Ltd. | 544803 | 173 | 180 | 173 | 174.45 | 176.9 | 2.45 | 1.40 | 8418 | 0.15 | 2026-08-21 13:49:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 269 | 272.65 | 267.25 | 266.85 | 271.5 | 4.65 | 1.74 | 23442 | 0.64 | 2026-08-21 13:49:00 | ||
| Aequs Ltd. | 544634 | 261.35 | 264.8 | 258.8 | 260.15 | 262.7 | 2.55 | 0.98 | 202218 | 5.31 | 2026-08-21 13:49:00 | ||
| Aeroflex Industries Ltd. | 543972 | 475.9 | 501.15 | 472.8 | 474.25 | 494.2 | 19.95 | 4.21 | 112334 | 5.55 | 2026-08-21 13:50:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 281.7 | 281.75 | 279.05 | 280 | 279.9 | -0.10 | -0.04 | 6390 | 0.18 | 2026-08-21 13:49:00 | ||
| Ajax Engineering Ltd. | 544356 | 561 | 568.35 | 561 | 565.7 | 564.75 | -0.95 | -0.17 | 963 | 0.05 | 2026-08-21 13:49:00 | ||
| All Time Plastics Ltd. | 544479 | 207.2 | 208.45 | 203.8 | 208.3 | 203.8 | -4.50 | -2.16 | 3277 | 0.07 | 2026-08-21 13:49:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 590 | 598.4 | 584 | 596.95 | 592.05 | -4.90 | -0.82 | 14018 | 0.83 | 2026-08-21 13:49:00 | ||
| Alpine Texworld Ltd. | 544825 | 59.16 | 59.75 | 58.56 | 59.74 | 58.97 | -0.77 | -1.29 | 17227 | 0.10 | 2026-08-21 13:50:00 | ||
| Amagi Media Labs Ltd. | 544679 | 600.2 | 627 | 571.5 | 576.85 | 598.5 | 21.65 | 3.75 | 540096 | 32.32 | 2026-08-21 13:49:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 177.05 | 182 | 177 | 182.55 | 177.75 | -4.80 | -2.63 | 9677 | 0.17 | 2026-08-21 13:49:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 495.5 | 513.5 | 495.5 | 497.7 | 506.35 | 8.65 | 1.74 | 12875 | 0.65 | 2026-08-21 13:49:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.65 | 14.66 | 14.4 | 14.36 | 14.45 | 0.09 | 0.63 | 102540 | 0.15 | 2026-08-21 13:48:00 | ||
| Anthem Biosciences Ltd. | 544449 | 886.4 | 895.15 | 868.65 | 874.6 | 876.45 | 1.85 | 0.21 | 41003 | 3.59 | 2026-08-21 13:49:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.2 | 118.2 | 116.2 | 116.35 | 116.3 | -0.05 | -0.04 | 1914 | 0.02 | 2026-08-21 13:49:00 | ||
| Ardee Industries Ltd. | 544860 | 62.53 | 62.74 | 60.4 | 61.48 | 60.7 | -0.78 | -1.27 | 432198 | 2.62 | 2026-08-21 13:49:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 139.6 | 144.6 | 139.05 | 139.35 | 142.9 | 3.55 | 2.55 | 74820 | 1.07 | 2026-08-21 13:49:00 | ||
| ASK Automotive Ltd. | 544022 | 646.85 | 652.65 | 617.3 | 643.5 | 623 | -20.50 | -3.19 | 31800 | 1.98 | 2026-08-21 13:49:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1715.45 | 1842.6 | 1702.8 | 1689.95 | 1830 | 140.05 | 8.29 | 16288 | 2.98 | 2026-08-21 13:49:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 262 | 270.05 | 262 | 263.3 | 267.05 | 3.75 | 1.42 | 14172 | 0.38 | 2026-08-21 13:49:00 | ||
| Azad Engineering Ltd. | 544061 | 2779.05 | 2848 | 2721.8 | 2764.05 | 2829.7 | 65.65 | 2.38 | 20890 | 5.91 | 2026-08-21 13:49:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 94 | 94 | 93 | 95 | 93 | -2.00 | -2.11 | 6000 | 0.06 | 2026-08-21 13:44:00 | ||
| Baazar Style Retail Ltd. | 544243 | 437.1 | 446.35 | 418.3 | 440.3 | 418.5 | -21.80 | -4.95 | 471538 | 19.73 | 2026-08-21 13:50:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 85.62 | 85.97 | 84.89 | 85.61 | 85.05 | -0.56 | -0.65 | 269460 | 2.29 | 2026-08-21 13:50:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 505.5 | 518.75 | 494.05 | 504 | 502.7 | -1.30 | -0.26 | 408774 | 20.55 | 2026-08-21 13:49:00 | ||
| Belrise Industries Ltd. | 544405 | 235.75 | 235.75 | 231.6 | 234.2 | 232.35 | -1.85 | -0.79 | 183966 | 4.27 | 2026-08-21 13:49:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.39 | 35.7 | 33.22 | 33.28 | 35.1 | 1.82 | 5.47 | 2143442 | 7.52 | 2026-08-21 13:49:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 201 | 201.65 | 195 | 200.65 | 196.2 | -4.45 | -2.22 | 1014281 | 19.90 | 2026-08-21 13:49:00 | ||
| BlackBuck Ltd. | 544288 | 626 | 641.5 | 623.55 | 631.25 | 631.6 | 0.35 | 0.06 | 47761 | 3.02 | 2026-08-21 13:49:00 | ||
| BLS E-Services Ltd. | 544107 | 323.85 | 326.5 | 316 | 320.8 | 322 | 1.20 | 0.37 | 30489 | 0.98 | 2026-08-21 13:49:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 599.95 | 601.2 | 591.15 | 594.95 | 595.3 | 0.35 | 0.06 | 10523 | 0.63 | 2026-08-21 13:50:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 829.85 | 846.25 | 816.4 | 821.15 | 838.45 | 17.30 | 2.11 | 44989 | 3.77 | 2026-08-21 13:49:00 | ||
| BMW Ventures Ltd. | 544543 | 56.71 | 57.5 | 56.71 | 57.55 | 57 | -0.55 | -0.96 | 2955 | 0.02 | 2026-08-21 13:49:00 | ||
| Brainbees Solutions Ltd. | 544226 | 198.6 | 201.6 | 196.9 | 196.6 | 197.1 | 0.50 | 0.25 | 48787 | 0.96 | 2026-08-21 13:49:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.81 | 60.85 | 59.04 | 59.8 | 59.2 | -0.60 | -1.00 | 10462 | 0.06 | 2026-08-21 13:50:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 505.35 | 537.8 | 505.35 | 508 | 529.7 | 21.70 | 4.27 | 51007 | 2.70 | 2026-08-21 13:49:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 151.5 | 155.45 | 150.35 | 151.45 | 155.15 | 3.70 | 2.44 | 55534 | 0.86 | 2026-08-21 13:49:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 265.5 | 267.7 | 259.2 | 264.05 | 265.45 | 1.40 | 0.53 | 17116 | 0.45 | 2026-08-21 13:49:00 | ||
| Capillary Technologies India Ltd. | 544614 | 509 | 511 | 503.75 | 506.5 | 507.6 | 1.10 | 0.22 | 4356 | 0.22 | 2026-08-21 13:49:00 | ||
| Ceigall India Ltd. | 544223 | 316.9 | 321.05 | 312.6 | 313.2 | 314.05 | 0.85 | 0.27 | 23847 | 0.75 | 2026-08-21 13:50:00 | ||
| Cello World Ltd. | 544012 | 366.8 | 366.8 | 359.8 | 362.85 | 360.55 | -2.30 | -0.63 | 5877 | 0.21 | 2026-08-21 13:50:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 234.3 | 239 | 234 | 234.55 | 234.3 | -0.25 | -0.11 | 72800 | 1.71 | 2026-08-21 13:49:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1219.4 | 1265.85 | 1215 | 1210.25 | 1257 | 46.75 | 3.86 | 4387 | 0.55 | 2026-08-21 13:49:00 | ||
| CMR Green Technologies Ltd. | 544777 | 211.15 | 218.25 | 211.15 | 213.75 | 214.9 | 1.15 | 0.54 | 27129 | 0.58 | 2026-08-21 13:49:00 | ||
| Concord Biotech Ltd. | 543960 | 1588.5 | 1588.5 | 1551 | 1576 | 1563.55 | -12.45 | -0.79 | 12378 | 1.94 | 2026-08-21 13:49:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 270.3 | 270.35 | 260 | 270.6 | 261 | -9.60 | -3.55 | 20733 | 0.54 | 2026-08-21 13:49:00 | ||
| CORONA Remedies Ltd. | 544644 | 2159.2 | 2159.2 | 2122.15 | 2164.5 | 2133.95 | -30.55 | -1.41 | 512 | 0.11 | 2026-08-21 13:49:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 77.81 | 78.48 | 77 | 77.28 | 77 | -0.28 | -0.36 | 3596 | 0.03 | 2026-08-21 13:49:00 | ||
| CSM Technologies Ltd. | 544806 | 98.8 | 100.05 | 98.8 | 98.8 | 99.9 | 1.10 | 1.11 | 4793 | 0.05 | 2026-08-21 13:50:00 | ||
| Cyient DLM Ltd. | 543933 | 728.5 | 728.55 | 702.1 | 731.15 | 714.95 | -16.20 | -2.22 | 24943 | 1.78 | 882.9 | 264.95 | 2026-08-21 13:49:00 |
| D.P. Abhushan Ltd. | 544161 | 1458.05 | 1479 | 1445 | 1471.55 | 1467.6 | -3.95 | -0.27 | 1360 | 0.20 | 2026-08-21 13:47:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 145.4 | 147.2 | 144.5 | 145.3 | 144.5 | -0.80 | -0.55 | 6950 | 0.10 | 2026-08-21 13:49:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.69 | 6.84 | 6.69 | 6.69 | 6.7 | 0.01 | 0.15 | 26361 | 0.02 | 2026-08-21 13:49:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 292.9 | 292.9 | 285.1 | 290.5 | 285.45 | -5.05 | -1.74 | 3297 | 0.09 | 2026-08-21 13:50:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1450 | 1523.85 | 1430.3 | 1467.05 | 1473 | 5.95 | 0.41 | 922336 | 135.86 | 2026-08-21 13:49:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 14 | 14 | 14 | 14.2 | 14 | -0.20 | -1.41 | 2000 | 0.00 | 2026-08-21 13:44:00 | ||
| DOMS Industries Ltd. | 544045 | 2199 | 2225 | 2199 | 2210.2 | 2214.35 | 4.15 | 0.19 | 979 | 0.22 | 2026-08-21 13:50:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 498.65 | 501.55 | 495.65 | 503 | 498.65 | -4.35 | -0.86 | 12745 | 0.64 | 2026-08-21 13:49:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 113.2 | 113.85 | 107.5 | 112.35 | 108.2 | -4.15 | -3.69 | 14464 | 0.16 | 2026-08-21 13:48:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1899.6 | 1899.6 | 1849.4 | 1880.2 | 1866.8 | -13.40 | -0.71 | 3079 | 0.57 | 2026-08-21 13:49:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 326.85 | 327.95 | 322.8 | 325.4 | 324.55 | -0.85 | -0.26 | 55076 | 1.79 | 2026-08-21 13:50:00 | ||
| EMS Ltd. | 543983 | 400 | 400.65 | 394.3 | 405.95 | 395 | -10.95 | -2.70 | 9985 | 0.39 | 2026-08-21 13:49:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1423 | 1425.2 | 1394.7 | 1409.15 | 1421.45 | 12.30 | 0.87 | 1161 | 0.17 | 2026-08-21 13:49:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 198 | 200 | 193.95 | 199.05 | 195 | -4.05 | -2.03 | 52424 | 1.02 | 2026-08-21 13:49:00 | ||
| EPACK Durable Ltd. | 544095 | 203.5 | 205.1 | 202.7 | 203.1 | 203.7 | 0.60 | 0.30 | 15491 | 0.32 | 2026-08-21 13:49:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 232.95 | 234.25 | 230.5 | 232.95 | 232 | -0.95 | -0.41 | 18718 | 0.43 | 2026-08-21 13:50:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 43.8 | 44.5 | 43 | 43.46 | 43.75 | 0.29 | 0.67 | 152218 | 0.67 | 2026-08-21 13:49:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 70.89 | 71.85 | 70.57 | 70.99 | 71 | 0.01 | 0.01 | 22957 | 0.16 | 2026-08-21 13:49:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 158.65 | 162 | 156 | 156.95 | 160.25 | 3.30 | 2.10 | 69700 | 1.12 | 2026-08-21 13:49:00 | ||
| Fabtech Technologies Ltd. | 544558 | 147.75 | 148.25 | 145 | 146.5 | 147 | 0.50 | 0.34 | 5596 | 0.08 | 2026-08-21 13:49:00 | ||
| Fedbank Financial Services Ltd | 544027 | 154.85 | 159.5 | 154.1 | 153.75 | 157.75 | 4.00 | 2.60 | 75701 | 1.19 | 2026-08-21 13:49:00 | ||
| Flair Writing Industries Ltd. | 544030 | 254 | 254 | 249.2 | 253.05 | 249.2 | -3.85 | -1.52 | 13654 | 0.34 | 2026-08-21 13:50:00 | ||
| Fractal Analytics Ltd. | 544700 | 858.8 | 860.3 | 838.45 | 855.05 | 845.7 | -9.35 | -1.09 | 7371 | 0.62 | 2026-08-21 13:49:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 484.15 | 485 | 469.9 | 477.5 | 474.9 | -2.60 | -0.54 | 17804 | 0.85 | 2026-08-21 13:49:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1019.95 | 1122 | 1019.95 | 1030.15 | 1095.55 | 65.40 | 6.35 | 7274 | 0.80 | 2026-08-21 13:49:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 254.95 | 256.35 | 249.3 | 254.05 | 251 | -3.05 | -1.20 | 35593 | 0.89 | 2026-08-21 13:50:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 162.85 | 164.25 | 160.45 | 162.85 | 162.7 | -0.15 | -0.09 | 5720 | 0.09 | 2026-08-21 13:48:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 113.8 | 113.8 | 111.55 | 113.8 | 111.55 | -2.25 | -1.98 | 91781 | 1.02 | 2026-08-21 13:49:00 | ||
| Gem Aromatics Ltd. | 544491 | 179.1 | 179.1 | 174.55 | 176 | 175.5 | -0.50 | -0.28 | 3782 | 0.07 | 2026-08-21 13:50:00 | ||
| GK Energy Ltd. | 544525 | 126 | 126 | 122.5 | 124.15 | 123.55 | -0.60 | -0.48 | 13927 | 0.17 | 2026-08-21 13:50:00 | ||
| Glottis Ltd. | 544557 | 66 | 66.5 | 66 | 66 | 66 | 0.00 | 0.00 | 380 | 0.00 | 2026-08-21 13:44:00 | ||
| GNG Electronics Ltd. | 544455 | 620.05 | 625 | 603 | 624.6 | 606.15 | -18.45 | -2.95 | 23836 | 1.44 | 2026-08-21 13:50:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 258.95 | 260.5 | 255.85 | 256.6 | 259.6 | 3.00 | 1.17 | 27762 | 0.72 | 2026-08-21 13:49:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 246.65 | 248.05 | 243.15 | 246.4 | 243.15 | -3.25 | -1.32 | 5093 | 0.12 | 2026-08-21 13:50:00 | ||
| Gopal Snacks Ltd. | 544140 | 282.55 | 288.7 | 280.3 | 282.45 | 285 | 2.55 | 0.90 | 9603 | 0.27 | 2026-08-21 13:50:00 | ||
| GPT Healthcare Ltd. | 544131 | 152.15 | 153.15 | 149.45 | 151.45 | 150.65 | -0.80 | -0.53 | 6551 | 0.10 | 2026-08-21 13:49:00 | ||
| GSP Crop science Ltd. | 544733 | 588.05 | 603.9 | 588.05 | 590.25 | 592.15 | 1.90 | 0.32 | 11403 | 0.68 | 2026-08-21 13:49:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 157.75 | 157.75 | 152 | 157 | 153.45 | -3.55 | -2.26 | 51169 | 0.79 | 2026-08-21 13:49:00 | ||
| Happy Forgings Ltd. | 544057 | 2342.15 | 2342.15 | 2210.25 | 2326.55 | 2210.25 | -116.30 | -5.00 | 3616 | 0.80 | 2026-08-21 13:47:00 | ||
| Highway Infrastructure Ltd. | 544477 | 45.53 | 45.9 | 45.05 | 45.63 | 45.85 | 0.22 | 0.48 | 4383 | 0.02 | 2026-08-21 13:49:00 | ||
| HMA Agro Industries Ltd. | 543929 | 22.18 | 22.18 | 21.71 | 21.94 | 22 | 0.06 | 0.27 | 48531 | 0.11 | 839.95 | 20 | 2026-08-21 13:50:00 |
| Honasa Consumer Ltd. | 544014 | 486.25 | 493.7 | 483.1 | 484.2 | 490 | 5.80 | 1.20 | 38879 | 1.91 | 2026-08-21 13:49:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3219.4 | 3271.7 | 3211.75 | 3227.35 | 3260.45 | 33.10 | 1.03 | 4615 | 1.50 | 2026-08-21 13:49:00 | ||
| Ideaforge Technology Ltd. | 543932 | 810.05 | 845 | 794.05 | 807.6 | 813.1 | 5.50 | 0.68 | 46404 | 3.77 | 1344 | 301 | 2026-08-21 13:49:00 |
| IKIO Technologies Ltd. | 543923 | 195.55 | 196.2 | 189.9 | 195.45 | 193.5 | -1.95 | -1.00 | 10790 | 0.21 | 477.15 | 104.1 | 2026-08-21 13:50:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 673.7 | 688.65 | 673.7 | 675.05 | 676.9 | 1.85 | 0.27 | 4393 | 0.30 | 2026-08-21 13:49:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.85 | 115.75 | 114.85 | 115 | 114.9 | -0.10 | -0.09 | 277057 | 3.18 | 2026-08-21 13:49:00 | ||
| Indiqube Spaces Ltd. | 544454 | 188.1 | 193.6 | 186.85 | 189.15 | 189.2 | 0.05 | 0.03 | 2417 | 0.05 | 2026-08-21 13:49:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 137.65 | 141.95 | 137.65 | 138.05 | 141.6 | 3.55 | 2.57 | 7525 | 0.11 | 2026-08-21 13:49:00 | ||
| INDO-MIM Ltd. | 544837 | 919.95 | 920 | 886.1 | 918.35 | 898.65 | -19.70 | -2.15 | 80587 | 7.24 | 2026-08-21 13:49:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 72.68 | 73.31 | 71.65 | 73.27 | 72.69 | -0.58 | -0.79 | 2140 | 0.02 | 2026-08-21 13:49:00 | ||
| Innova Captab Ltd. | 544067 | 1092.3 | 1096.4 | 1075 | 1082.6 | 1096.4 | 13.80 | 1.27 | 4702 | 0.52 | 2026-08-21 13:49:00 | ||
| Innovision Ltd. | 544732 | 269.45 | 269.45 | 264.7 | 268.3 | 266.45 | -1.85 | -0.69 | 1019 | 0.03 | 2026-08-21 13:48:00 | ||
| Inox India Ltd. | 544046 | 1921.95 | 1950.65 | 1900.1 | 1922.85 | 1934.45 | 11.60 | 0.60 | 4861 | 0.94 | 2026-08-21 13:49:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1699.75 | 1708 | 1680 | 1686.1 | 1682.5 | -3.60 | -0.21 | 2486 | 0.42 | 2026-08-21 13:49:00 | ||
| International Gemological Institute Ltd. | 544311 | 337.4 | 337.75 | 334.05 | 335.75 | 337.75 | 2.00 | 0.60 | 14737 | 0.50 | 2026-08-21 13:50:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1797.1 | 1806.5 | 1772.8 | 1792.65 | 1782.2 | -10.45 | -0.58 | 6580 | 1.17 | 2026-08-21 13:50:00 | ||
| IRM Energy Ltd. | 544004 | 285.8 | 290 | 285.8 | 285.8 | 286.9 | 1.10 | 0.38 | 6028 | 0.17 | 2026-08-21 13:50:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 279 | 291.65 | 279 | 280.1 | 286.1 | 6.00 | 2.14 | 6037 | 0.17 | 2026-08-21 13:50:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 298.05 | 303.25 | 295.35 | 300.25 | 295.7 | -4.55 | -1.52 | 77983 | 2.31 | 2026-08-21 13:49:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 560.15 | 606.45 | 560.15 | 562.5 | 583.9 | 21.40 | 3.80 | 121117 | 7.07 | 2026-08-21 13:50:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 444.7 | 455.75 | 438.5 | 439.6 | 446.9 | 7.30 | 1.66 | 11985 | 0.54 | 2026-08-21 13:49:00 | ||
| JG Chemicals Ltd. | 544138 | 613.25 | 623.35 | 607.85 | 622.5 | 623.3 | 0.80 | 0.13 | 10130 | 0.63 | 2026-08-21 13:50:00 | ||
| JNK India Ltd. | 544167 | 448.45 | 458.9 | 446.8 | 451.05 | 456.9 | 5.85 | 1.30 | 4281 | 0.20 | 2026-08-21 13:49:00 | ||
| JSW Cement Ltd. | 544480 | 125.6 | 126.85 | 124.85 | 125.1 | 126.3 | 1.20 | 0.96 | 41175 | 0.52 | 2026-08-21 13:49:00 | ||
| JSW Infrastructure Ltd. | 543994 | 331.1 | 337.75 | 330.75 | 329.85 | 335.25 | 5.40 | 1.64 | 61580 | 2.06 | 2026-08-21 13:49:00 | ||
| Juniper Green Energy Ltd. | 544853 | 275.5 | 281.65 | 266.9 | 273.95 | 267.35 | -6.60 | -2.41 | 257627 | 6.89 | 2026-08-21 13:49:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 310.95 | 317.6 | 310.95 | 316.8 | 312 | -4.80 | -1.52 | 2540 | 0.08 | 2026-08-21 13:50:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 958.2 | 979.5 | 948.95 | 948.95 | 972 | 23.05 | 2.43 | 29741 | 2.89 | 2026-08-21 13:49:00 | ||
| Kalpataru Ltd. | 544423 | 285.85 | 288.2 | 282 | 288 | 282.85 | -5.15 | -1.79 | 1557 | 0.04 | 2026-08-21 13:50:00 | ||
| Knack Packaging Ltd. | 544814 | 209.35 | 209.35 | 202.25 | 209.15 | 203.65 | -5.50 | -2.63 | 34800 | 0.71 | 2026-08-21 13:49:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1541.55 | 1541.55 | 1480.1 | 1517.15 | 1491.3 | -25.85 | -1.70 | 12647 | 1.89 | 2026-08-21 13:49:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 188.25 | 215.3 | 188.25 | 186.35 | 207.7 | 21.35 | 11.46 | 771761 | 16.03 | 2026-08-21 13:49:00 | ||
| Krystal Integrated Services Ltd | 544149 | 679.8 | 694.45 | 649.05 | 681.95 | 657.85 | -24.10 | -3.53 | 5490 | 0.36 | 2026-08-21 13:49:00 | ||
| Kusumgar Ltd. | 544821 | 576.35 | 593 | 575.2 | 573.95 | 588.05 | 14.10 | 2.46 | 30975 | 1.82 | 2026-08-21 13:49:00 | ||
| Laser Power & Infra Ltd. | 544822 | 330 | 341 | 326.75 | 328.9 | 336.25 | 7.35 | 2.23 | 102846 | 3.46 | 2026-08-21 13:49:00 | ||
| Laxmi Dental Ltd. | 544339 | 196.7 | 201.15 | 196.7 | 199.35 | 198.45 | -0.90 | -0.45 | 4892 | 0.10 | 2026-08-21 13:49:00 | ||
| Laxmi India Finance Ltd. | 544465 | 133 | 134.9 | 130.5 | 132.65 | 132.05 | -0.60 | -0.45 | 10725 | 0.14 | 2026-08-21 13:49:00 | ||
| Le Travenues Technology Ltd. | 544192 | 170.7 | 173.5 | 169.95 | 170.55 | 170.35 | -0.20 | -0.12 | 50988 | 0.87 | 2026-08-21 13:49:00 | ||
| Leap India Ltd. | 544865 | 167.2 | 167.55 | 162.65 | 166.65 | 162.8 | -3.85 | -2.31 | 360012 | 5.86 | 2026-08-21 13:49:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 536.8 | 561.45 | 535.05 | 539.9 | 558.8 | 18.90 | 3.50 | 71069 | 3.97 | 2026-08-21 13:50:00 | ||
| Lenskart Solutions Ltd. | 544600 | 659.45 | 661 | 634.85 | 654.4 | 659.95 | 5.55 | 0.85 | 314336 | 20.74 | 2026-08-21 13:49:00 | ||
| Lohia Corp Ltd. | 544839 | 549.95 | 590 | 549.95 | 539.75 | 582.25 | 42.50 | 7.87 | 69045 | 4.02 | 2026-08-21 13:49:00 | ||
| M&B Engineering Ltd. | 544470 | 279.05 | 279.05 | 275 | 277.7 | 275.9 | -1.80 | -0.65 | 1761 | 0.05 | 2026-08-21 13:49:00 | ||
| Mamata Machinery Ltd. | 544318 | 406.65 | 423.6 | 406.65 | 404.75 | 415.95 | 11.20 | 2.77 | 3000 | 0.12 | 2026-08-21 13:50:00 | ||
| Manba Finance Ltd. | 544262 | 130 | 134 | 129.75 | 130.7 | 131.5 | 0.80 | 0.61 | 8632 | 0.11 | 2026-08-21 13:49:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 264 | 264 | 258.35 | 263.75 | 259.9 | -3.85 | -1.46 | 6502 | 0.17 | 2026-08-21 13:49:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 714.75 | 727.6 | 699.2 | 724.25 | 722.75 | -1.50 | -0.21 | 72691 | 5.25 | 2026-08-21 13:49:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 147 | 150.6 | 147 | 147.2 | 149.5 | 2.30 | 1.56 | 2052 | 0.03 | 2026-08-21 13:46:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 354.45 | 370 | 354.45 | 356.25 | 361.05 | 4.80 | 1.35 | 5892 | 0.21 | 2026-08-21 13:49:00 | ||
| Meesho Ltd. | 544632 | 210.35 | 210.75 | 204.6 | 209.35 | 205.5 | -3.85 | -1.84 | 3470761 | 71.32 | 2026-08-21 13:49:00 | ||
| Midwest Ltd. | 544587 | 1152 | 1152.35 | 1129.75 | 1150.25 | 1142.4 | -7.85 | -0.68 | 197 | 0.02 | 2026-08-21 13:49:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 190 | 195.05 | 183.75 | 184.25 | 189.4 | 5.15 | 2.80 | 1047107 | 19.83 | 2026-08-21 13:49:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1048.5 | 1115 | 1042 | 1032.4 | 1090.45 | 58.05 | 5.62 | 177257 | 19.33 | 2026-08-21 13:49:00 | ||
| Monika Alcobev Ltd. | 544451 | 160 | 165.5 | 154 | 160 | 160 | 0.00 | 0.00 | 10400 | 0.17 | 2026-08-21 13:44:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.69 | 17.25 | 16.61 | 16.59 | 17.02 | 0.43 | 2.59 | 1914025 | 3.26 | 2026-08-21 13:49:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.3 | 27.09 | 26.17 | 26.38 | 26.72 | 0.34 | 1.29 | 43068 | 0.12 | 2026-08-21 13:49:00 | ||
| Muthoot Microfin Ltd. | 544055 | 215.35 | 216.45 | 211.05 | 212.95 | 211.05 | -1.90 | -0.89 | 9695 | 0.20 | 2026-08-21 13:50:00 | ||
| MV Electrosystems Ltd. | 544851 | 570.6 | 592.7 | 567.05 | 568.6 | 582.7 | 14.10 | 2.48 | 78622 | 4.58 | 2026-08-21 13:49:00 | ||
| National Securities Depository Ltd. | 544467 | 810.2 | 839 | 809.2 | 810.2 | 829.75 | 19.55 | 2.41 | 1332782 | 110.59 | 2026-08-21 13:49:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5408.95 | 5675 | 5356.75 | 5418.85 | 5625.05 | 206.20 | 3.81 | 301631 | 169.67 | 5675 | 739.7 | 2026-08-21 13:49:00 |
| Nova Agritech Ltd. | 544100 | 24.51 | 24.51 | 24.1 | 24.51 | 24.1 | -0.41 | -1.67 | 2202 | 0.01 | 2026-08-21 13:44:00 | ||
| NTPC Green Energy Ltd. | 544289 | 91.61 | 92.59 | 91.6 | 91.85 | 91.71 | -0.14 | -0.15 | 58222 | 0.53 | 2026-08-21 13:50:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 37.78 | 38.12 | 37.5 | 37.85 | 37.76 | -0.09 | -0.24 | 1317092 | 4.97 | 2026-08-21 13:49:00 | ||
| Om Power Transmission Ltd. | 544750 | 162.05 | 166.3 | 161.85 | 163.05 | 162.05 | -1.00 | -0.61 | 15543 | 0.25 | 2026-08-21 13:49:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 197.1 | 198.8 | 195.95 | 195.45 | 197.05 | 1.60 | 0.82 | 34194 | 0.67 | 2026-08-21 13:49:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 302.65 | 315.5 | 302.65 | 302.3 | 310.15 | 7.85 | 2.60 | 67600 | 2.10 | 2026-08-21 13:49:00 | ||
| Orkla India Ltd. | 544595 | 550 | 560 | 547.1 | 550.6 | 551.2 | 0.60 | 0.11 | 165453 | 9.12 | 2026-08-21 13:49:00 | ||
| Oswal Pumps Ltd. | 544418 | 309.65 | 309.65 | 299.5 | 305.25 | 300 | -5.25 | -1.72 | 39940 | 1.20 | 2026-08-21 13:50:00 | ||
| Pace Digitek Ltd. | 544550 | 174.25 | 179.35 | 174.25 | 175.4 | 175.2 | -0.20 | -0.11 | 35551 | 0.62 | 2026-08-21 13:49:00 | ||
| Patel Retail Ltd. | 544487 | 235.2 | 240.5 | 234.9 | 232 | 235.05 | 3.05 | 1.31 | 4962 | 0.12 | 2026-08-21 13:49:00 | ||
| Physicswallah Ltd. | 544609 | 122.2 | 123 | 120.8 | 121.95 | 121.4 | -0.55 | -0.45 | 157904 | 1.92 | 2026-08-21 13:49:00 | ||
| Pine Labs Ltd. | 544606 | 160.8 | 162.25 | 157.25 | 159.95 | 158.7 | -1.25 | -0.78 | 6872904 | 109.07 | 2026-08-21 13:50:00 | ||
| Platinum Industries Ltd. | 544134 | 209.9 | 213.55 | 209.9 | 211.85 | 212.5 | 0.65 | 0.31 | 1081 | 0.02 | 2026-08-21 13:48:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 614.95 | 616.95 | 604 | 609.5 | 605.55 | -3.95 | -0.65 | 26935 | 1.63 | 2026-08-21 13:49:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 559 | 571.5 | 543 | 549.55 | 553.5 | 3.95 | 0.72 | 10865 | 0.60 | 2026-08-21 13:49:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 114.1 | 114.8 | 112.15 | 114.75 | 112.95 | -1.80 | -1.57 | 2584 | 0.03 | 2026-08-21 13:49:00 | ||
| Powerica Ltd. | 544744 | 546 | 546 | 526.1 | 534.2 | 526.1 | -8.10 | -1.52 | 10541 | 0.55 | 2026-08-21 13:49:00 | ||
| Premier Energies Ltd. | 544238 | 1051.35 | 1072 | 1044.95 | 1037.3 | 1057.75 | 20.45 | 1.97 | 96219 | 10.18 | 2026-08-21 13:50:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 139.95 | 140.85 | 135.8 | 138.85 | 137.6 | -1.25 | -0.90 | 6931 | 0.10 | 2026-08-21 13:49:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 163.55 | 165.4 | 162.85 | 165.1 | 162.85 | -2.25 | -1.36 | 1830 | 0.03 | 2026-08-21 13:46:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 339.35 | 399.95 | 339.35 | 339.05 | 399.95 | 60.90 | 17.96 | 205447 | 8.22 | 2026-08-21 13:49:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1354.25 | 1354.25 | 1307 | 1332.55 | 1331.05 | -1.50 | -0.11 | 5127 | 0.68 | 2026-08-21 13:49:00 | ||
| Rashi Peripherals Ltd. | 544119 | 865.8 | 887.25 | 857.25 | 856.1 | 879.6 | 23.50 | 2.75 | 18464 | 1.62 | 2026-08-21 13:49:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 273.4 | 282.5 | 267.6 | 269.1 | 273.65 | 4.55 | 1.69 | 356230 | 9.75 | 2026-08-21 13:49:00 | ||
| RBZ Jewellers Ltd. | 544060 | 136.05 | 139.6 | 135.6 | 136.15 | 138.8 | 2.65 | 1.95 | 3104 | 0.04 | 2026-08-21 13:49:00 | ||
| Regaal Resources Ltd. | 544485 | 96.78 | 98.7 | 96.23 | 95.55 | 96.23 | 0.68 | 0.71 | 18257 | 0.18 | 2026-08-21 13:49:00 | ||
| Rishabh Instruments Ltd. | 543977 | 680.5 | 690.15 | 658.8 | 685.1 | 670.1 | -15.00 | -2.19 | 27574 | 1.85 | 2026-08-21 13:50:00 | ||
| RK Swamy Ltd. | 544136 | 95 | 97 | 95 | 95.8 | 95.8 | 0.00 | 0.00 | 198 | 0.00 | 2026-08-21 13:49:00 | ||
| RR Kabel Ltd. | 543981 | 2894.2 | 2917.5 | 2850.65 | 2893.55 | 2910 | 16.45 | 0.57 | 7683 | 2.24 | 2026-08-21 13:49:00 | ||
| Rubicon Research Ltd. | 544578 | 1764.3 | 1776.75 | 1703 | 1762.2 | 1733 | -29.20 | -1.66 | 20451 | 3.54 | 2026-08-21 13:49:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 423.25 | 432.1 | 410.5 | 400.45 | 416 | 15.55 | 3.88 | 64089 | 2.67 | 2026-08-21 13:49:00 | ||
| Sagility Ltd. | 544282 | 42.67 | 43.86 | 42.67 | 42.62 | 43.12 | 0.50 | 1.17 | 938315 | 4.05 | 2026-08-21 13:49:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1484.55 | 1490 | 1450 | 1473.2 | 1453.75 | -19.45 | -1.32 | 12672 | 1.84 | 2026-08-21 13:50:00 | ||
| Sai Parenteral's Ltd. | 544742 | 541.4 | 544.75 | 538.4 | 542.8 | 541.35 | -1.45 | -0.27 | 1828 | 0.10 | 2026-08-21 13:50:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.5 | 87.23 | 85.62 | 86.47 | 86.3 | -0.17 | -0.20 | 4697 | 0.04 | 2026-08-21 13:50:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 131.4 | 133.75 | 130 | 131.55 | 130.55 | -1.00 | -0.76 | 94115 | 1.23 | 2026-08-21 13:49:00 | ||
| Samhi Hotels Ltd. | 543984 | 160.4 | 160.65 | 158.85 | 160.35 | 159.65 | -0.70 | -0.44 | 33761 | 0.54 | 2026-08-21 13:50:00 | ||
| Sanathan Textiles Ltd. | 544314 | 480.35 | 480.35 | 457.7 | 459.7 | 463 | 3.30 | 0.72 | 1671 | 0.08 | 2026-08-21 13:48:00 | ||
| Sanstar Ltd. | 544217 | 104.8 | 107.35 | 104.8 | 105.45 | 106.15 | 0.70 | 0.66 | 9184 | 0.10 | 2026-08-21 13:49:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 60.93 | 60.93 | 58.45 | 59.22 | 58.45 | -0.77 | -1.30 | 2940 | 0.02 | 2026-08-21 13:46:00 | ||
| SBI Funds Management Ltd. | 544829 | 556 | 556.75 | 550.5 | 555.75 | 550.85 | -4.90 | -0.88 | 94496 | 5.21 | 2026-08-21 13:49:00 | ||
| Scoda Tubes Ltd. | 544411 | 128.35 | 131 | 127.35 | 127.85 | 127.55 | -0.30 | -0.23 | 6867 | 0.09 | 2026-08-21 13:50:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3263.1 | 3366 | 3253.4 | 3269.15 | 3264.15 | -5.00 | -0.15 | 8125 | 2.65 | 2026-08-21 13:50:00 | ||
| Senco Gold Ltd. | 543936 | 339.4 | 348.5 | 336.15 | 336.15 | 345.15 | 9.00 | 2.68 | 48313 | 1.67 | 1544 | 227.7 | 2026-08-21 13:49:00 |
| Seshaasai Technologies Ltd. | 544533 | 398 | 399.8 | 390.8 | 401.65 | 392.4 | -9.25 | -2.30 | 4066 | 0.16 | 2026-08-21 13:49:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 258.3 | 259.85 | 244.1 | 254.35 | 258 | 3.65 | 1.44 | 9508232 | 245.31 | 2026-08-21 13:49:00 | ||
| Shanti Gold International Ltd. | 544459 | 257.05 | 274 | 257.05 | 254.45 | 271.95 | 17.50 | 6.88 | 266812 | 7.26 | 2026-08-21 13:49:00 | ||
| Shiprocket Ltd. | 544871 | 139.01 | 146 | 136.72 | 142.19 | 140.87 | -1.32 | -0.93 | 4562891 | 64.28 | 2026-08-21 13:49:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 39.98 | 40.5 | 39.69 | 39.47 | 40.3 | 0.83 | 2.10 | 10317 | 0.04 | 2026-08-21 13:48:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 26.4 | 27.17 | 26.25 | 26.9 | 26.85 | -0.05 | -0.19 | 2192 | 0.01 | 2026-08-21 13:47:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 613.45 | 626.85 | 611.9 | 613.1 | 620.75 | 7.65 | 1.25 | 6699 | 0.42 | 2026-08-21 13:49:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 799.5 | 809.25 | 797.7 | 800.95 | 800.55 | -0.40 | -0.05 | 13886 | 1.11 | 2026-08-21 13:49:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 149.95 | 151 | 149.4 | 149.95 | 150.6 | 0.65 | 0.43 | 9791 | 0.15 | 2026-08-21 13:49:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 163.6 | 169.5 | 163.3 | 167.5 | 164.7 | -2.80 | -1.67 | 7503 | 0.12 | 2026-08-21 13:49:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 225.7 | 231.4 | 222 | 226.2 | 230 | 3.80 | 1.68 | 20064 | 0.46 | 2026-08-21 13:48:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 138.75 | 141.15 | 137 | 139.65 | 137.05 | -2.60 | -1.86 | 17097 | 0.23 | 2026-08-21 13:49:00 | ||
| Studds Accessories Ltd. | 544599 | 445.35 | 448.65 | 444.25 | 448.5 | 447.05 | -1.45 | -0.32 | 1213 | 0.05 | 2026-08-21 13:49:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1124.5 | 1133.5 | 1103.1 | 1112.6 | 1123.95 | 11.35 | 1.02 | 3510 | 0.39 | 2026-08-21 13:49:00 | ||
| Sugs Lloyd Ltd. | 544501 | 197 | 201 | 192 | 199 | 194 | -5.00 | -2.51 | 21000 | 0.41 | 2026-08-21 13:48:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 200.6 | 200.6 | 196.05 | 198.8 | 196.25 | -2.55 | -1.28 | 1722 | 0.03 | 2026-08-21 13:49:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 306.15 | 329.2 | 304.95 | 304.9 | 322.15 | 17.25 | 5.66 | 7683 | 0.25 | 2026-08-21 13:49:00 | ||
| Tata Capital Ltd. | 544574 | 367 | 367.05 | 361 | 365.6 | 365.1 | -0.50 | -0.14 | 45021 | 1.64 | 2026-08-21 13:50:00 | ||
| Tata Technologies Ltd. | 544028 | 825.65 | 826.05 | 812.9 | 823.75 | 814.6 | -9.15 | -1.11 | 46585 | 3.79 | 2026-08-21 13:49:00 | ||
| Technocraft Ventures Ltd. | 544864 | 336.5 | 342.1 | 333.3 | 330.2 | 335.15 | 4.95 | 1.50 | 101380 | 3.40 | 2026-08-21 13:49:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 572 | 578.25 | 563.6 | 568.3 | 574.6 | 6.30 | 1.11 | 34653 | 1.99 | 2026-08-21 13:49:00 | ||
| Transrail Lighting Ltd. | 544317 | 463.75 | 465.5 | 459.95 | 459.75 | 462.15 | 2.40 | 0.52 | 12253 | 0.57 | 2026-08-21 13:49:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 460.9 | 464.8 | 446.85 | 463.6 | 448.75 | -14.85 | -3.20 | 12640 | 0.57 | 2026-08-21 13:49:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 145.9 | 152.8 | 142.65 | 144.55 | 149.95 | 5.40 | 3.74 | 90737 | 1.36 | 2026-08-21 13:49:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 122.8 | 123.8 | 121.75 | 123.1 | 122 | -1.10 | -0.89 | 32972 | 0.40 | 2026-08-21 13:50:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 89 | 89 | 86.86 | 88.45 | 87.24 | -1.21 | -1.37 | 6397 | 0.06 | 2026-08-21 13:48:00 | ||
| Urban Company Ltd. | 544515 | 151.2 | 157.35 | 151 | 145.55 | 156.1 | 10.55 | 7.25 | 2538328 | 39.62 | 2026-08-21 13:49:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.86 | 14.6 | 13.86 | 13.93 | 14.4 | 0.47 | 3.37 | 673465 | 0.97 | 68.23 | 10.15 | 2026-08-21 13:49:00 |
| Valiant Laboratories Ltd. | 543998 | 92.9 | 94.72 | 91.94 | 91.47 | 93.52 | 2.05 | 2.24 | 10959 | 0.10 | 2026-08-21 13:50:00 | ||
| Vidya Wires Ltd. | 544633 | 87.39 | 87.92 | 86.8 | 87.32 | 86.82 | -0.50 | -0.57 | 29168 | 0.25 | 2026-08-21 13:49:00 | ||
| Vikram Solar Ltd. | 544488 | 174.1 | 178.1 | 171.8 | 171.9 | 175.35 | 3.45 | 2.01 | 350548 | 6.15 | 2026-08-21 13:49:00 | ||
| Vikran Engineering Ltd. | 544496 | 62.42 | 63.39 | 61.98 | 62.61 | 63.2 | 0.59 | 0.94 | 38547 | 0.24 | 2026-08-21 13:49:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 102.5 | 105.95 | 102.35 | 102.6 | 103.25 | 0.65 | 0.63 | 4017532 | 41.48 | 2026-08-21 13:49:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 36 | 36 | 33.3 | 33.49 | 33.3 | -0.19 | -0.57 | 9841 | 0.03 | 2026-08-21 13:49:00 | ||
| VMS TMT Ltd. | 544521 | 48.45 | 48.88 | 47.5 | 48.49 | 47.83 | -0.66 | -1.36 | 2867 | 0.01 | 2026-08-21 13:49:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 122.1 | 124.2 | 121.45 | 122.5 | 121.45 | -1.05 | -0.86 | 1342 | 0.02 | 2026-08-21 13:49:00 | ||
| Wakefit Innovations Ltd. | 544642 | 136.65 | 143.35 | 135.75 | 136.35 | 143.35 | 7.00 | 5.13 | 63599 | 0.91 | 2026-08-21 13:50:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 929 | 975 | 929 | 909.95 | 964.85 | 54.90 | 6.03 | 91479 | 8.83 | 2026-08-21 13:49:00 | ||
| Wework India Management Ltd. | 544570 | 687.15 | 696 | 683.1 | 688.35 | 691.05 | 2.70 | 0.39 | 2383 | 0.16 | 2026-08-21 13:49:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 844.05 | 857.5 | 844 | 850.7 | 852.85 | 2.15 | 0.25 | 5927 | 0.51 | 920.2 | 304 | 2026-08-21 13:50:00 |
| Yatra Online Ltd | 543992 | 115.4 | 119.7 | 113.8 | 114.6 | 116.9 | 2.30 | 2.01 | 101599 | 1.19 | 2026-08-21 13:49:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 198.85 | 204 | 194.3 | 197.05 | 201.25 | 4.20 | 2.13 | 473670 | 9.53 | 2026-08-21 13:49:00 |