Select Exchange & Index:
BSEIPO
15823.83
updated on: 19-May-2026 [09:46]
Advances - 149 |
Declines - 65 |
Unchanged - 1
Overview
| Open | 15804.61 | Prev. Close | 15741.12 |
|---|---|---|---|
| Day High | 15860.40 | 52 Week High | 17158.25 |
| Day Low | 15760.79 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2419.45 | 2373.25 | -46.20 | -1.91 |
| Aegis Vopak Terminals Ltd. | 197.5 | 196.15 | -1.35 | -0.68 |
| Aeroflex Industries Ltd. | 369.3 | 366.75 | -2.55 | -0.69 |
| Afcons Infrastructure Ltd. | 317.05 | 306.35 | -10.70 | -3.37 |
| Allied Blenders And Distillers Ltd. | 527.85 | 527.75 | -0.10 | -0.02 |
| Anlon Healthcare Ltd. | 13.54 | 13.48 | -0.06 | -0.44 |
| Arisinfra Solutions Ltd. | 126.75 | 126.1 | -0.65 | -0.51 |
| ASK Automotive Ltd. | 453 | 451.3 | -1.70 | -0.38 |
| Atlanta Electricals Ltd. | 1639.25 | 1613.85 | -25.40 | -1.55 |
| Azad Engineering Ltd. | 1920.1 | 1915.6 | -4.50 | -0.23 |
| Baazar Style Retail Ltd. | 370.65 | 363 | -7.65 | -2.06 |
| Bharat Coking Coal Ltd. | 36.98 | 36.3 | -0.68 | -1.84 |
| BLS E-Services Ltd. | 192.1 | 192 | -0.10 | -0.05 |
| Ceigall India Ltd. | 333.1 | 330 | -3.10 | -0.93 |
| DOMS Industries Ltd. | 2284.8 | 2273.85 | -10.95 | -0.48 |
| Dr. Agarwal's Health Care Ltd. | 444.7 | 442.45 | -2.25 | -0.51 |
| Enviro Infra Engineers Ltd. | 187.05 | 187 | -0.05 | -0.03 |
| Fedbank Financial Services Ltd | 150.4 | 149.3 | -1.10 | -0.73 |
| Flair Writing Industries Ltd. | 332.85 | 331.4 | -1.45 | -0.44 |
| Gala Precision Engineering Ltd. | 853.85 | 848.65 | -5.20 | -0.61 |
| Gandhar Oil Refinery (India) Ltd. | 158.75 | 156.15 | -2.60 | -1.64 |
| Go Digit General Insurance Ltd. | 308.35 | 307.95 | -0.40 | -0.13 |
| Gopal Snacks Ltd. | 298.6 | 293.9 | -4.70 | -1.57 |
| Gujarat Kidney And Super Speciality Ltd. | 143.05 | 142.7 | -0.35 | -0.24 |
| Happy Forgings Ltd. | 1375.15 | 1346.9 | -28.25 | -2.05 |
| Highway Infrastructure Ltd. | 47.51 | 47 | -0.51 | -1.07 |
| Ideaforge Technology Ltd. | 818.45 | 777.55 | -40.90 | -5.00 |
| India Shelter Finance Corporation Ltd. | 794.15 | 788.45 | -5.70 | -0.72 |
| Indiqube Spaces Ltd. | 171.85 | 170.9 | -0.95 | -0.55 |
| IRM Energy Ltd. | 279.9 | 279.4 | -0.50 | -0.18 |
| Jain Resource Recycling Ltd. | 463.85 | 385.45 | -78.40 | -16.90 |
| Jana Small Finance Bank Ltd. | 462.35 | 459.1 | -3.25 | -0.70 |
| Jaro Institute of Technology Management and Research Ltd. | 482.9 | 480.2 | -2.70 | -0.56 |
| JSW Cement Ltd. | 122.85 | 121.55 | -1.30 | -1.06 |
| JSW Infrastructure Ltd. | 270.05 | 267.8 | -2.25 | -0.83 |
| Jupiter Life Line Hospitals Ltd. | 1341.7 | 1330.2 | -11.50 | -0.86 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1095.8 | 1041.05 | -54.75 | -5.00 |
| Laxmi India Finance Ltd. | 120.4 | 119 | -1.40 | -1.16 |
| Le Travenues Technology Ltd. | 161.2 | 160.95 | -0.25 | -0.16 |
| Leela Palaces Hotels & Resorts Ltd. | 414.7 | 409.1 | -5.60 | -1.35 |
| Meesho Ltd. | 190.25 | 188.7 | -1.55 | -0.81 |
| Midwest Ltd. | 1340.6 | 1331 | -9.60 | -0.72 |
| Netweb Technologies India Ltd. | 3807.85 | 3785 | -22.85 | -0.60 |
| NTPC Green Energy Ltd. | 106.9 | 106.7 | -0.20 | -0.19 |
| Orkla India Ltd. | 629.9 | 626 | -3.90 | -0.62 |
| PN Gadgil Jewellers Ltd. | 545.3 | 519.6 | -25.70 | -4.71 |
| Popular Vehicles & Services Ltd. | 100.55 | 99.7 | -0.85 | -0.85 |
| Premier Energies Ltd. | 986.6 | 986.55 | -0.05 | -0.01 |
| Quality Power Electrical Equipments Ltd. | 1048.5 | 1016 | -32.50 | -3.10 |
| RBZ Jewellers Ltd. | 124.6 | 124.3 | -0.30 | -0.24 |
| Rubicon Research Ltd. | 997.95 | 996.25 | -1.70 | -0.17 |
| Sagility Ltd. | 41.46 | 41.15 | -0.31 | -0.75 |
| Sai Life Sciences Ltd. | 1116.3 | 1111.15 | -5.15 | -0.46 |
| Samhi Hotels Ltd. | 143.8 | 143.25 | -0.55 | -0.38 |
| Sanathan Textiles Ltd. | 430 | 426.1 | -3.90 | -0.91 |
| Shanti Gold International Ltd. | 212.55 | 212.35 | -0.20 | -0.09 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.46 | 30.45 | -0.01 | -0.03 |
| Signatureglobal (India) Ltd. | 840.4 | 838.25 | -2.15 | -0.26 |
| Tenneco Clean Air India Ltd. | 596 | 585.75 | -10.25 | -1.72 |
| Transrail Lighting Ltd. | 503.55 | 495.8 | -7.75 | -1.54 |
| Valiant Laboratories Ltd. | 78.14 | 75.31 | -2.83 | -3.62 |
| Vidya Wires Ltd. | 91.76 | 91.37 | -0.39 | -0.43 |
| VMS TMT Ltd. | 47 | 46.57 | -0.43 | -0.91 |
| Wakefit Innovations Ltd. | 151.75 | 144.95 | -6.80 | -4.48 |
| Zaggle Prepaid Ocean Services Ltd. | 218.95 | 217 | -1.95 | -0.89 |
Market Stats
Advances
149
Declines
65
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 40.9 | 41.9 | 38.55 | 38.36 | 38.55 | 0.19 | 0.50 | 6000 | 0.02 | 2026-05-19 09:30:00 | ||
| Aditya Infotech Ltd. | 544466 | 2403.7 | 2416.9 | 2363.05 | 2419.45 | 2373.25 | -46.20 | -1.91 | 2188 | 0.52 | 2026-05-19 09:49:00 | ||
| Advance Agrolife Ltd. | 544562 | 102 | 102.8 | 102 | 100.6 | 102.75 | 2.15 | 2.14 | 102 | 0.00 | 2026-05-19 09:49:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 196.05 | 198.35 | 194.9 | 197.5 | 196.15 | -1.35 | -0.68 | 3328 | 0.07 | 2026-05-19 09:49:00 | ||
| Aequs Ltd. | 544634 | 196.6 | 204.4 | 194 | 195.35 | 200.65 | 5.30 | 2.71 | 38644 | 0.78 | 2026-05-19 09:49:00 | ||
| Aeroflex Industries Ltd. | 543972 | 370.3 | 372.9 | 363.05 | 369.3 | 366.75 | -2.55 | -0.69 | 14535 | 0.53 | 2026-05-19 09:49:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 296.95 | 308.25 | 289.3 | 317.05 | 306.35 | -10.70 | -3.37 | 196133 | 6.01 | 2026-05-19 09:49:00 | ||
| Ajax Engineering Ltd. | 544356 | 531.25 | 563.3 | 531.25 | 525.6 | 563.3 | 37.70 | 7.17 | 6248 | 0.35 | 2026-05-19 09:49:00 | ||
| All Time Plastics Ltd. | 544479 | 229.9 | 234.8 | 229.85 | 228.65 | 233.3 | 4.65 | 2.03 | 647 | 0.02 | 2026-05-19 09:49:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 517.45 | 531.3 | 506.5 | 527.85 | 527.75 | -0.10 | -0.02 | 24263 | 1.28 | 2026-05-19 09:49:00 | ||
| Amagi Media Labs Ltd. | 544679 | 403.25 | 414.4 | 403.25 | 398.9 | 405.8 | 6.90 | 1.73 | 1321 | 0.05 | 2026-05-19 09:49:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 128.35 | 128.35 | 125.7 | 125.95 | 126.55 | 0.60 | 0.48 | 7285 | 0.09 | 2026-05-19 09:49:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 520 | 524.9 | 517.65 | 519.9 | 521.5 | 1.60 | 0.31 | 2369 | 0.12 | 2026-05-19 09:49:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.45 | 13.7 | 13.37 | 13.54 | 13.48 | -0.06 | -0.44 | 28067 | 0.04 | 2026-05-19 09:49:00 | ||
| Anthem Biosciences Ltd. | 544449 | 806.15 | 814 | 792 | 789.95 | 804.4 | 14.45 | 1.83 | 14227 | 1.14 | 2026-05-19 09:49:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.5 | 120.6 | 119.05 | 119.55 | 120.15 | 0.60 | 0.50 | 1077 | 0.01 | 2026-05-19 09:49:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 127.95 | 127.95 | 125.5 | 126.75 | 126.1 | -0.65 | -0.51 | 6878 | 0.09 | 2026-05-19 09:49:00 | ||
| ASK Automotive Ltd. | 544022 | 450.8 | 454.2 | 449.1 | 453 | 451.3 | -1.70 | -0.38 | 1184 | 0.05 | 2026-05-19 09:49:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1612.1 | 1672.9 | 1577 | 1639.25 | 1613.85 | -25.40 | -1.55 | 4005 | 0.65 | 2026-05-19 09:49:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 324.05 | 327.45 | 321.3 | 324.05 | 324.25 | 0.20 | 0.06 | 2081 | 0.07 | 2026-05-19 09:49:00 | ||
| Azad Engineering Ltd. | 544061 | 1953.15 | 1953.15 | 1892.35 | 1920.1 | 1915.6 | -4.50 | -0.23 | 11437 | 2.19 | 2026-05-19 09:49:00 | ||
| Baazar Style Retail Ltd. | 544243 | 361 | 363.25 | 352.15 | 370.65 | 363 | -7.65 | -2.06 | 5809 | 0.21 | 2026-05-19 09:49:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84 | 84.2 | 83.55 | 83.78 | 83.85 | 0.07 | 0.08 | 22994 | 0.19 | 2026-05-19 09:49:00 | ||
| Belrise Industries Ltd. | 544405 | 209.4 | 211.75 | 207.2 | 206.2 | 209.25 | 3.05 | 1.48 | 20181 | 0.42 | 2026-05-19 09:49:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 37.21 | 37.43 | 35.77 | 36.98 | 36.3 | -0.68 | -1.84 | 1208673 | 4.39 | 2026-05-19 09:49:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 184.35 | 186.45 | 184 | 183.9 | 185.75 | 1.85 | 1.01 | 625942 | 11.63 | 2026-05-19 09:49:00 | ||
| BlackBuck Ltd. | 544288 | 527.15 | 542.95 | 527.15 | 527.6 | 534.95 | 7.35 | 1.39 | 12265 | 0.66 | 2026-05-19 09:49:00 | ||
| BLS E-Services Ltd. | 544107 | 193.1 | 194.35 | 190.8 | 192.1 | 192 | -0.10 | -0.05 | 8021 | 0.15 | 2026-05-19 09:49:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 420 | 430.7 | 420 | 421.55 | 426.8 | 5.25 | 1.25 | 2536 | 0.11 | 2026-05-19 09:49:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 465.45 | 476.45 | 465.45 | 465.95 | 470.6 | 4.65 | 1.00 | 1860 | 0.09 | 2026-05-19 09:49:00 | ||
| BMW Ventures Ltd. | 544543 | 57.02 | 61.16 | 57.02 | 59.64 | 59.86 | 0.22 | 0.37 | 719 | 0.00 | 2026-05-19 09:48:00 | ||
| Brainbees Solutions Ltd. | 544226 | 219.15 | 236.95 | 218.85 | 216.9 | 235.7 | 18.80 | 8.67 | 137304 | 3.24 | 2026-05-19 09:49:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.22 | 60.72 | 59.21 | 60.28 | 60.72 | 0.44 | 0.73 | 451 | 0.00 | 2026-05-19 09:49:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 134.5 | 135.5 | 133.65 | 134.2 | 134.4 | 0.20 | 0.15 | 4673 | 0.06 | 2026-05-19 09:49:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 231.9 | 237.3 | 231.9 | 231 | 236.55 | 5.55 | 2.40 | 3157 | 0.07 | 2026-05-19 09:49:00 | ||
| Capillary Technologies India Ltd. | 544614 | 526.4 | 531.5 | 525.85 | 517.9 | 531.5 | 13.60 | 2.63 | 1171 | 0.06 | 2026-05-19 09:49:00 | ||
| Ceigall India Ltd. | 544223 | 331.25 | 333.05 | 326.7 | 333.1 | 330 | -3.10 | -0.93 | 10722 | 0.35 | 2026-05-19 09:49:00 | ||
| Cello World Ltd. | 544012 | 387.1 | 392.35 | 386.95 | 386.95 | 392.35 | 5.40 | 1.40 | 497 | 0.02 | 2026-05-19 09:49:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 224.6 | 235 | 224.5 | 224.6 | 234.8 | 10.20 | 4.54 | 137042 | 3.22 | 2026-05-19 09:49:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1205.75 | 1227.15 | 1204.5 | 1193.05 | 1215.7 | 22.65 | 1.90 | 3431 | 0.42 | 2026-05-19 09:49:00 | ||
| Concord Biotech Ltd. | 543960 | 1125 | 1147.35 | 1125 | 1124 | 1139.8 | 15.80 | 1.41 | 293 | 0.03 | 2026-05-19 09:49:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 283.4 | 292.4 | 283 | 283.4 | 289.95 | 6.55 | 2.31 | 1565 | 0.05 | 2026-05-19 09:49:00 | ||
| CORONA Remedies Ltd. | 544644 | 1840 | 1859.95 | 1836 | 1821.1 | 1848.5 | 27.40 | 1.50 | 525 | 0.10 | 2026-05-19 09:49:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 76.67 | 77.53 | 76.67 | 76.21 | 77.1 | 0.89 | 1.17 | 330 | 0.00 | 2026-05-19 09:49:00 | ||
| Crizac Ltd. | 544439 | 204 | 207.35 | 203.45 | 202.75 | 206.7 | 3.95 | 1.95 | 2701 | 0.06 | 2026-05-19 09:49:00 | ||
| Cyient DLM Ltd. | 543933 | 420 | 422 | 415.65 | 417.5 | 422 | 4.50 | 1.08 | 1666 | 0.07 | 882.9 | 264.95 | 2026-05-19 09:49:00 |
| D.P. Abhushan Ltd. | 544161 | 856.3 | 914.75 | 856.3 | 906.4 | 908.45 | 2.05 | 0.23 | 91 | 0.01 | 2026-05-19 09:49:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 148 | 153.15 | 148 | 149.15 | 151.95 | 2.80 | 1.88 | 7794 | 0.12 | 2026-05-19 09:49:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 74 | 76.46 | 74 | 75 | 76.22 | 1.22 | 1.63 | 13 | 0.00 | 2026-05-19 09:49:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 264 | 266.2 | 260.2 | 258.2 | 266.2 | 8.00 | 3.10 | 1315 | 0.04 | 2026-05-19 09:49:00 | ||
| DOMS Industries Ltd. | 544045 | 2325 | 2344.95 | 2250.2 | 2284.8 | 2273.85 | -10.95 | -0.48 | 3473 | 0.79 | 2026-05-19 09:49:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 444.7 | 444.7 | 439.55 | 444.7 | 442.45 | -2.25 | -0.51 | 462 | 0.02 | 2026-05-19 09:49:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 132.65 | 132.65 | 130.1 | 130.1 | 131.95 | 1.85 | 1.42 | 3843 | 0.05 | 2026-05-19 09:49:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 277.05 | 280.7 | 274.05 | 274 | 278.85 | 4.85 | 1.77 | 1940 | 0.05 | 2026-05-19 09:49:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1701.1 | 1721.25 | 1695.95 | 1685.3 | 1699.6 | 14.30 | 0.85 | 457 | 0.08 | 2026-05-19 09:49:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 253.2 | 259.85 | 253.2 | 252.45 | 259.4 | 6.95 | 2.75 | 49528 | 1.28 | 2026-05-19 09:49:00 | ||
| EMS Ltd. | 543983 | 316.45 | 317.55 | 313 | 313.4 | 317.2 | 3.80 | 1.21 | 717 | 0.02 | 2026-05-19 09:49:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1207.25 | 1242.1 | 1207.25 | 1186.45 | 1237.5 | 51.05 | 4.30 | 419 | 0.05 | 2026-05-19 09:49:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 187.6 | 188.95 | 186 | 187.05 | 187 | -0.05 | -0.03 | 19121 | 0.36 | 2026-05-19 09:49:00 | ||
| EPACK Durable Ltd. | 544095 | 243 | 243.8 | 240 | 240.05 | 243.25 | 3.20 | 1.33 | 11080 | 0.27 | 2026-05-19 09:49:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 189 | 198.55 | 189 | 188.55 | 195.3 | 6.75 | 3.58 | 20065 | 0.39 | 2026-05-19 09:49:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.73 | 28.53 | 27.73 | 27.99 | 28.23 | 0.24 | 0.86 | 11981 | 0.03 | 2026-05-19 09:49:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 86.39 | 88 | 86.39 | 85.23 | 86.87 | 1.64 | 1.92 | 28608 | 0.25 | 2026-05-19 09:49:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 110.15 | 116.3 | 110.15 | 110.25 | 115.6 | 5.35 | 4.85 | 35204 | 0.41 | 2026-05-19 09:49:00 | ||
| Fabtech Technologies Ltd. | 544558 | 148.25 | 151.15 | 148.25 | 148.25 | 151 | 2.75 | 1.85 | 1511 | 0.02 | 2026-05-19 09:49:00 | ||
| Fedbank Financial Services Ltd | 544027 | 149.75 | 150.55 | 148.55 | 150.4 | 149.3 | -1.10 | -0.73 | 10710 | 0.16 | 2026-05-19 09:49:00 | ||
| Flair Writing Industries Ltd. | 544030 | 330.75 | 334.25 | 330 | 332.85 | 331.4 | -1.45 | -0.44 | 722 | 0.02 | 2026-05-19 09:49:00 | ||
| Fractal Analytics Ltd. | 544700 | 935.9 | 981.15 | 929.4 | 924.15 | 967.85 | 43.70 | 4.73 | 15275 | 1.48 | 2026-05-19 09:49:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 265 | 270.5 | 264.35 | 263.05 | 269 | 5.95 | 2.26 | 2243 | 0.06 | 2026-05-19 09:49:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 844.95 | 853.8 | 844.55 | 853.85 | 848.65 | -5.20 | -0.61 | 101 | 0.01 | 2026-05-19 09:49:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 158.35 | 159.15 | 154.65 | 158.75 | 156.15 | -2.60 | -1.64 | 7696 | 0.12 | 2026-05-19 09:49:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 189.05 | 192.15 | 189.05 | 191.05 | 192.15 | 1.10 | 0.58 | 2001 | 0.04 | 2026-05-19 09:49:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 102.7 | 105.95 | 101.8 | 102.1 | 104.1 | 2.00 | 1.96 | 6888 | 0.07 | 2026-05-19 09:49:00 | ||
| Gem Aromatics Ltd. | 544491 | 151.95 | 152.5 | 150.8 | 151 | 152.5 | 1.50 | 0.99 | 520 | 0.01 | 2026-05-19 09:49:00 | ||
| GK Energy Ltd. | 544525 | 122.95 | 123.5 | 121.8 | 121.7 | 123.25 | 1.55 | 1.27 | 5769 | 0.07 | 2026-05-19 09:49:00 | ||
| Glottis Ltd. | 544557 | 60.56 | 62.5 | 60.55 | 60.67 | 61.3 | 0.63 | 1.04 | 12248 | 0.08 | 2026-05-19 09:49:00 | ||
| GNG Electronics Ltd. | 544455 | 435.95 | 435.95 | 423 | 425.35 | 430.1 | 4.75 | 1.12 | 3010 | 0.13 | 2026-05-19 09:49:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 308.15 | 308.15 | 306.8 | 308.35 | 307.95 | -0.40 | -0.13 | 526 | 0.02 | 2026-05-19 09:49:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 305.85 | 320 | 305.85 | 305.25 | 317.8 | 12.55 | 4.11 | 3888 | 0.12 | 2026-05-19 09:49:00 | ||
| Gopal Snacks Ltd. | 544140 | 295 | 296.9 | 293.35 | 298.6 | 293.9 | -4.70 | -1.57 | 905 | 0.03 | 2026-05-19 09:49:00 | ||
| GPT Healthcare Ltd. | 544131 | 142.75 | 145.8 | 140.9 | 138.1 | 145.05 | 6.95 | 5.03 | 2100 | 0.03 | 2026-05-19 09:49:00 | ||
| GSP Crop science Ltd. | 544733 | 423.4 | 424.3 | 421.2 | 423.15 | 424.3 | 1.15 | 0.27 | 342 | 0.01 | 2026-05-19 09:49:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 143.9 | 145.75 | 141.7 | 143.05 | 142.7 | -0.35 | -0.24 | 13244 | 0.19 | 2026-05-19 09:49:00 | ||
| Happy Forgings Ltd. | 544057 | 1380.5 | 1399 | 1323.35 | 1375.15 | 1346.9 | -28.25 | -2.05 | 4819 | 0.65 | 2026-05-19 09:49:00 | ||
| HDB Financial Services Ltd. | 544429 | 675 | 682.35 | 670.9 | 675 | 682.35 | 7.35 | 1.09 | 1247 | 0.09 | 2026-05-19 09:49:00 | ||
| Highway Infrastructure Ltd. | 544477 | 45.52 | 48.4 | 45.52 | 47.51 | 47 | -0.51 | -1.07 | 615 | 0.00 | 2026-05-19 09:49:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23 | 24 | 23 | 23.55 | 23.94 | 0.39 | 1.66 | 1334 | 0.00 | 839.95 | 20 | 2026-05-19 09:49:00 |
| Honasa Consumer Ltd. | 544014 | 348.25 | 354.2 | 348.1 | 349.35 | 353.4 | 4.05 | 1.16 | 14418 | 0.51 | 2026-05-19 09:49:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3149.95 | 3170 | 3124.85 | 3132.4 | 3169.05 | 36.65 | 1.17 | 1909 | 0.60 | 2026-05-19 09:49:00 | ||
| Ideaforge Technology Ltd. | 543932 | 790.1 | 815 | 777.55 | 818.45 | 777.55 | -40.90 | -5.00 | 9125 | 0.71 | 1344 | 301 | 2026-05-19 09:49:00 |
| IKIO Technologies Ltd. | 543923 | 153.75 | 160.5 | 153.7 | 153.6 | 154.9 | 1.30 | 0.85 | 2255 | 0.03 | 477.15 | 104.1 | 2026-05-19 09:49:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 790 | 790 | 783.95 | 794.15 | 788.45 | -5.70 | -0.72 | 185 | 0.01 | 2026-05-19 09:49:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.1 | 129.25 | 127.1 | 127 | 128.55 | 1.55 | 1.22 | 169438 | 2.18 | 2026-05-19 09:49:00 | ||
| Indiqube Spaces Ltd. | 544454 | 171 | 172.85 | 170.75 | 171.85 | 170.9 | -0.95 | -0.55 | 158 | 0.00 | 2026-05-19 09:49:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 127.05 | 130.3 | 126.6 | 124.95 | 128.6 | 3.65 | 2.92 | 1285 | 0.02 | 2026-05-19 09:49:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 60 | 61.5 | 60 | 60.3 | 60.98 | 0.68 | 1.13 | 1452 | 0.01 | 2026-05-19 09:49:00 | ||
| Innova Captab Ltd. | 544067 | 885 | 903 | 882.2 | 877.8 | 886.2 | 8.40 | 0.96 | 1748 | 0.15 | 2026-05-19 09:49:00 | ||
| Innovision Ltd. | 544732 | 309.05 | 312.1 | 309.05 | 309.6 | 311.35 | 1.75 | 0.57 | 254 | 0.01 | 2026-05-19 09:49:00 | ||
| Inox India Ltd. | 544046 | 1419.75 | 1419.75 | 1395.95 | 1401.5 | 1411.4 | 9.90 | 0.71 | 2533 | 0.36 | 2026-05-19 09:49:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1645.1 | 1707.4 | 1645.1 | 1645.35 | 1679 | 33.65 | 2.05 | 3039 | 0.51 | 2026-05-19 09:49:00 | ||
| International Gemological Institute Ltd. | 544311 | 314 | 326.25 | 314 | 313.5 | 325.65 | 12.15 | 3.88 | 12315 | 0.40 | 2026-05-19 09:49:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1601.45 | 1609.35 | 1586.85 | 1595.15 | 1602.2 | 7.05 | 0.44 | 966 | 0.15 | 2026-05-19 09:49:00 | ||
| IRM Energy Ltd. | 544004 | 278.4 | 279.8 | 275.1 | 279.9 | 279.4 | -0.50 | -0.18 | 14144 | 0.40 | 2026-05-19 09:49:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 236.45 | 238.7 | 236 | 236.35 | 237.2 | 0.85 | 0.36 | 535 | 0.01 | 2026-05-19 09:49:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 451.8 | 451.85 | 381.1 | 463.85 | 385.45 | -78.40 | -16.90 | 685938 | 26.44 | 2026-05-19 09:49:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 463.9 | 468.1 | 451 | 462.35 | 459.1 | -3.25 | -0.70 | 9489 | 0.44 | 2026-05-19 09:49:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 482 | 482.05 | 477.15 | 482.9 | 480.2 | -2.70 | -0.56 | 1041 | 0.05 | 2026-05-19 09:49:00 | ||
| JG Chemicals Ltd. | 544138 | 386.15 | 397.25 | 386.1 | 384.95 | 394.65 | 9.70 | 2.52 | 1481 | 0.06 | 2026-05-19 09:49:00 | ||
| JNK India Ltd. | 544167 | 330.1 | 341 | 330.1 | 335.05 | 340.4 | 5.35 | 1.60 | 1683 | 0.06 | 2026-05-19 09:49:00 | ||
| JSW Cement Ltd. | 544480 | 122.4 | 123.4 | 121.1 | 122.85 | 121.55 | -1.30 | -1.06 | 13207 | 0.16 | 2026-05-19 09:49:00 | ||
| JSW Infrastructure Ltd. | 543994 | 273.85 | 273.85 | 266.8 | 270.05 | 267.8 | -2.25 | -0.83 | 12266 | 0.33 | 2026-05-19 09:49:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1354.65 | 1354.65 | 1325.15 | 1341.7 | 1330.2 | -11.50 | -0.86 | 378 | 0.05 | 2026-05-19 09:49:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 681.85 | 699 | 681.85 | 682.05 | 696 | 13.95 | 2.05 | 8665 | 0.60 | 2026-05-19 09:49:00 | ||
| Kalpataru Ltd. | 544423 | 315 | 328.45 | 315 | 322.45 | 322.95 | 0.50 | 0.16 | 4950 | 0.16 | 2026-05-19 09:49:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1056.05 | 1080 | 1041.05 | 1095.8 | 1041.05 | -54.75 | -5.00 | 8532 | 0.89 | 2026-05-19 09:49:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 142.9 | 142.9 | 133.7 | 130.2 | 133.7 | 3.50 | 2.69 | 2 | 0.00 | 2026-05-19 09:49:00 | ||
| Krystal Integrated Services Ltd | 544149 | 585.8 | 590.35 | 583.95 | 578.6 | 583.95 | 5.35 | 0.92 | 670 | 0.04 | 2026-05-19 09:49:00 | ||
| Laxmi Dental Ltd. | 544339 | 199 | 206.05 | 199 | 198.25 | 202.95 | 4.70 | 2.37 | 1667 | 0.03 | 2026-05-19 09:49:00 | ||
| Laxmi India Finance Ltd. | 544465 | 120 | 120 | 118.8 | 120.4 | 119 | -1.40 | -1.16 | 380 | 0.00 | 2026-05-19 09:49:00 | ||
| Le Travenues Technology Ltd. | 544192 | 165.3 | 165.3 | 160.65 | 161.2 | 160.95 | -0.25 | -0.16 | 30704 | 0.49 | 2026-05-19 09:49:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 411.7 | 411.85 | 409.1 | 414.7 | 409.1 | -5.60 | -1.35 | 847 | 0.03 | 2026-05-19 09:49:00 | ||
| Lenskart Solutions Ltd. | 544600 | 483.95 | 486.8 | 480.55 | 476.1 | 485.45 | 9.35 | 1.96 | 1065225 | 51.71 | 2026-05-19 09:49:00 | ||
| M&B Engineering Ltd. | 544470 | 306.2 | 307 | 304.85 | 305.6 | 306.55 | 0.95 | 0.31 | 918 | 0.03 | 2026-05-19 09:49:00 | ||
| Mamata Machinery Ltd. | 544318 | 399.25 | 404.6 | 399.25 | 402.1 | 402.8 | 0.70 | 0.17 | 366 | 0.01 | 2026-05-19 09:49:00 | ||
| Manba Finance Ltd. | 544262 | 108.9 | 109.5 | 107.85 | 106.75 | 107.85 | 1.10 | 1.03 | 111 | 0.00 | 2026-05-19 09:49:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 305.95 | 305.95 | 300 | 299.3 | 300 | 0.70 | 0.23 | 132 | 0.00 | 2026-05-19 09:47:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 157.95 | 158.65 | 155.85 | 153.55 | 156.7 | 3.15 | 2.05 | 137 | 0.00 | 2026-05-19 09:49:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 379.85 | 382.25 | 379.7 | 373 | 382.1 | 9.10 | 2.44 | 1142 | 0.04 | 2026-05-19 09:49:00 | ||
| Meesho Ltd. | 544632 | 190.35 | 192 | 188.5 | 190.25 | 188.7 | -1.55 | -0.81 | 73957 | 1.40 | 2026-05-19 09:49:00 | ||
| Midwest Ltd. | 544587 | 1315.2 | 1355 | 1315.2 | 1340.6 | 1331 | -9.60 | -0.72 | 484 | 0.06 | 2026-05-19 09:49:00 | ||
| Monika Alcobev Ltd. | 544451 | 227.9 | 227.9 | 227.9 | 224.35 | 227.9 | 3.55 | 1.58 | 400 | 0.01 | 2026-05-19 09:46:00 | ||
| Motisons Jewellers Ltd. | 544053 | 11.6 | 11.78 | 11.56 | 11.61 | 11.67 | 0.06 | 0.52 | 15721 | 0.02 | 2026-05-19 09:49:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.6 | 23.6 | 22.85 | 22.98 | 23.3 | 0.32 | 1.39 | 1777 | 0.00 | 2026-05-19 09:49:00 | ||
| Muthoot Microfin Ltd. | 544055 | 175.8 | 183.7 | 175.8 | 178 | 178.3 | 0.30 | 0.17 | 4229 | 0.08 | 2026-05-19 09:49:00 | ||
| National Securities Depository Ltd. | 544467 | 818.8 | 823 | 818.8 | 818.55 | 821.4 | 2.85 | 0.35 | 94368 | 7.75 | 2026-05-19 09:49:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3809.95 | 3856.65 | 3762.4 | 3807.85 | 3785 | -22.85 | -0.60 | 21081 | 7.98 | 4492 | 739.7 | 2026-05-19 09:49:00 |
| Nova Agritech Ltd. | 544100 | 28.05 | 28.66 | 28.05 | 27.48 | 28.66 | 1.18 | 4.29 | 214 | 0.00 | 2026-05-19 09:49:00 | ||
| NTPC Green Energy Ltd. | 544289 | 107.1 | 107.1 | 106.1 | 106.9 | 106.7 | -0.20 | -0.19 | 86511 | 0.92 | 2026-05-19 09:49:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.01 | 36.45 | 34.92 | 34.98 | 36.22 | 1.24 | 3.54 | 3135029 | 11.36 | 2026-05-19 09:49:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 71 | 88.2 | 71 | 87.06 | 88 | 0.94 | 1.08 | 363 | 0.00 | 2026-05-19 09:49:00 | ||
| Om Power Transmission Ltd. | 544750 | 185.3 | 188.85 | 184.85 | 184.5 | 186.45 | 1.95 | 1.06 | 3190 | 0.06 | 2026-05-19 09:49:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 188.15 | 192.15 | 187.5 | 189.25 | 189.35 | 0.10 | 0.05 | 26137 | 0.49 | 2026-05-19 09:49:00 | ||
| Orkla India Ltd. | 544595 | 620.2 | 627.35 | 620.15 | 629.9 | 626 | -3.90 | -0.62 | 630 | 0.04 | 2026-05-19 09:49:00 | ||
| Oswal Pumps Ltd. | 544418 | 370.25 | 376 | 369.4 | 370.95 | 372.3 | 1.35 | 0.36 | 6205 | 0.23 | 2026-05-19 09:49:00 | ||
| Pace Digitek Ltd. | 544550 | 178 | 178 | 173 | 176.05 | 177.35 | 1.30 | 0.74 | 22419 | 0.40 | 2026-05-19 09:49:00 | ||
| Patel Retail Ltd. | 544487 | 200 | 202.25 | 199.2 | 199.45 | 199.5 | 0.05 | 0.03 | 194 | 0.00 | 2026-05-19 09:49:00 | ||
| Physicswallah Ltd. | 544609 | 110.3 | 112.5 | 107.8 | 110.3 | 111.35 | 1.05 | 0.95 | 101774 | 1.13 | 2026-05-19 09:49:00 | ||
| Pine Labs Ltd. | 544606 | 155.05 | 155.9 | 153.3 | 153.95 | 153.95 | 0.00 | 0.00 | 997286 | 15.35 | 2026-05-19 09:49:00 | ||
| Platinum Industries Ltd. | 544134 | 224.9 | 231.65 | 224.9 | 226.35 | 227.8 | 1.45 | 0.64 | 3248 | 0.07 | 2026-05-19 09:49:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 518.05 | 529.6 | 518.05 | 545.3 | 519.6 | -25.70 | -4.71 | 111638 | 5.80 | 2026-05-19 09:49:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 368.95 | 368.95 | 357.15 | 365.7 | 367.4 | 1.70 | 0.46 | 1669 | 0.06 | 2026-05-19 09:49:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 100.65 | 101.25 | 99.6 | 100.55 | 99.7 | -0.85 | -0.85 | 819 | 0.01 | 2026-05-19 09:49:00 | ||
| Powerica Ltd. | 544744 | 539.45 | 539.45 | 529.9 | 529.9 | 535.5 | 5.60 | 1.06 | 7718 | 0.41 | 2026-05-19 09:49:00 | ||
| Premier Energies Ltd. | 544238 | 986.6 | 994.35 | 971.4 | 986.6 | 986.55 | -0.05 | -0.01 | 38908 | 3.84 | 2026-05-19 09:49:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 141.4 | 144.45 | 141.35 | 140.2 | 144.45 | 4.25 | 3.03 | 4078 | 0.06 | 2026-05-19 09:49:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 147.6 | 159.3 | 147.6 | 158 | 159.3 | 1.30 | 0.82 | 375 | 0.01 | 2026-05-19 09:49:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 287 | 289.35 | 286.5 | 285.9 | 288.8 | 2.90 | 1.01 | 779 | 0.02 | 2026-05-19 09:49:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1052 | 1080 | 1008 | 1048.5 | 1016 | -32.50 | -3.10 | 8056 | 0.82 | 2026-05-19 09:49:00 | ||
| Rashi Peripherals Ltd. | 544119 | 513.3 | 532.15 | 513.3 | 517 | 531.5 | 14.50 | 2.80 | 2328 | 0.12 | 2026-05-19 09:49:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 184.85 | 188 | 181.05 | 182.3 | 182.55 | 0.25 | 0.14 | 23313 | 0.43 | 2026-05-19 09:49:00 | ||
| RBZ Jewellers Ltd. | 544060 | 123.65 | 126.45 | 122.35 | 124.6 | 124.3 | -0.30 | -0.24 | 2249 | 0.03 | 2026-05-19 09:49:00 | ||
| Regaal Resources Ltd. | 544485 | 73.38 | 76.88 | 73.38 | 75.37 | 76.48 | 1.11 | 1.47 | 734 | 0.01 | 2026-05-19 09:49:00 | ||
| Rishabh Instruments Ltd. | 543977 | 463 | 525 | 463 | 464.4 | 525 | 60.60 | 13.05 | 16840 | 0.88 | 2026-05-19 09:49:00 | ||
| RR Kabel Ltd. | 543981 | 1959.75 | 1964.1 | 1932.2 | 1947.5 | 1948.3 | 0.80 | 0.04 | 3533 | 0.69 | 2026-05-19 09:49:00 | ||
| Rubicon Research Ltd. | 544578 | 1000 | 1016.8 | 983.3 | 997.95 | 996.25 | -1.70 | -0.17 | 5765 | 0.57 | 2026-05-19 09:49:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 427.15 | 458.45 | 427.15 | 437.35 | 451.85 | 14.50 | 3.32 | 2769 | 0.13 | 2026-05-19 09:49:00 | ||
| Sagility Ltd. | 544282 | 41.32 | 41.73 | 40.85 | 41.46 | 41.15 | -0.31 | -0.75 | 250378 | 1.03 | 2026-05-19 09:49:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1120.85 | 1146 | 1075.3 | 1116.3 | 1111.15 | -5.15 | -0.46 | 35518 | 3.95 | 2026-05-19 09:49:00 | ||
| Sai Parenteral's Ltd. | 544742 | 478.8 | 479.3 | 471.8 | 479.2 | 479.3 | 0.10 | 0.02 | 1495 | 0.07 | 2026-05-19 09:49:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 100.95 | 102.1 | 100.65 | 100.35 | 101.25 | 0.90 | 0.90 | 10907 | 0.11 | 2026-05-19 09:49:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 106 | 112.45 | 106 | 106.9 | 111.95 | 5.05 | 4.72 | 18585 | 0.21 | 2026-05-19 09:49:00 | ||
| Samhi Hotels Ltd. | 543984 | 143.7 | 143.85 | 142.75 | 143.8 | 143.25 | -0.55 | -0.38 | 4301 | 0.06 | 2026-05-19 09:49:00 | ||
| Sanathan Textiles Ltd. | 544314 | 427.05 | 427.05 | 425.45 | 430 | 426.1 | -3.90 | -0.91 | 4 | 0.00 | 2026-05-19 09:49:00 | ||
| Sanstar Ltd. | 544217 | 108.9 | 111.82 | 108.08 | 109.23 | 110.04 | 0.81 | 0.74 | 33348 | 0.37 | 2026-05-19 09:49:00 | ||
| Scoda Tubes Ltd. | 544411 | 140.4 | 141.7 | 139.4 | 139.55 | 140.7 | 1.15 | 0.82 | 2180 | 0.03 | 2026-05-19 09:49:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2082.25 | 2090 | 1953.4 | 1980.8 | 2024 | 43.20 | 2.18 | 24128 | 4.88 | 2026-05-19 09:49:00 | ||
| Senco Gold Ltd. | 543936 | 334.65 | 334.65 | 330.1 | 330.4 | 332.35 | 1.95 | 0.59 | 3202 | 0.11 | 1544 | 227.7 | 2026-05-19 09:49:00 |
| Seshaasai Technologies Ltd. | 544533 | 284.95 | 284.95 | 257.8 | 265.05 | 267 | 1.95 | 0.74 | 31290 | 0.84 | 2026-05-19 09:49:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 185.45 | 194.25 | 185.45 | 185.8 | 190.65 | 4.85 | 2.61 | 172486 | 3.29 | 2026-05-19 09:49:00 | ||
| Shanti Gold International Ltd. | 544459 | 210.65 | 213.95 | 210.65 | 212.55 | 212.35 | -0.20 | -0.09 | 978 | 0.02 | 2026-05-19 09:49:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 44 | 44.45 | 43.97 | 43.44 | 44.25 | 0.81 | 1.86 | 177 | 0.00 | 2026-05-19 09:49:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30.46 | 30.46 | 30 | 30.46 | 30.45 | -0.01 | -0.03 | 277 | 0.00 | 2026-05-19 09:49:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 425.05 | 442.15 | 425.05 | 433.15 | 442.15 | 9.00 | 2.08 | 1029 | 0.05 | 2026-05-19 09:49:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 840.9 | 845 | 835.85 | 840.4 | 838.25 | -2.15 | -0.26 | 544 | 0.05 | 2026-05-19 09:49:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 200 | 204.25 | 198.55 | 200.6 | 201.85 | 1.25 | 0.62 | 1709 | 0.03 | 2026-05-19 09:49:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 140.25 | 140.4 | 138.5 | 137.5 | 139.65 | 2.15 | 1.56 | 3433 | 0.05 | 2026-05-19 09:49:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 143.25 | 147 | 143.25 | 143 | 144.15 | 1.15 | 0.80 | 12817 | 0.18 | 2026-05-19 09:49:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 159.95 | 160.3 | 157.45 | 155.85 | 158.5 | 2.65 | 1.70 | 6336 | 0.10 | 2026-05-19 09:49:00 | ||
| Studds Accessories Ltd. | 544599 | 435.05 | 443.75 | 435 | 438.4 | 442 | 3.60 | 0.82 | 1080 | 0.05 | 2026-05-19 09:49:00 | ||
| Sudeep Pharma Ltd. | 544619 | 647.55 | 651.1 | 646.45 | 647.25 | 647.55 | 0.30 | 0.05 | 97 | 0.01 | 2026-05-19 09:49:00 | ||
| Sugs Lloyd Ltd. | 544501 | 119.25 | 122.15 | 119.25 | 119.25 | 122 | 2.75 | 2.31 | 9000 | 0.11 | 2026-05-19 09:49:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 213.75 | 215.4 | 213.75 | 214.35 | 215.15 | 0.80 | 0.37 | 62 | 0.00 | 2026-05-19 09:49:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 300 | 301.5 | 298 | 299.1 | 300.35 | 1.25 | 0.42 | 140 | 0.00 | 2026-05-19 09:49:00 | ||
| Tata Capital Ltd. | 544574 | 306.4 | 306.4 | 301.5 | 302.9 | 303.15 | 0.25 | 0.08 | 43041 | 1.30 | 2026-05-19 09:49:00 | ||
| Tata Technologies Ltd. | 544028 | 630 | 652 | 629.95 | 629.2 | 650 | 20.80 | 3.31 | 37404 | 2.43 | 2026-05-19 09:49:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 596.05 | 598.5 | 585.05 | 596 | 585.75 | -10.25 | -1.72 | 10041 | 0.59 | 2026-05-19 09:49:00 | ||
| Transrail Lighting Ltd. | 544317 | 490.6 | 501 | 490.6 | 503.55 | 495.8 | -7.75 | -1.54 | 27980 | 1.39 | 2026-05-19 09:49:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 447.95 | 455 | 445.3 | 445.45 | 455 | 9.55 | 2.14 | 1036 | 0.05 | 2026-05-19 09:49:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 110.65 | 112.4 | 110.65 | 110.65 | 111.7 | 1.05 | 0.95 | 1006 | 0.01 | 2026-05-19 09:49:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 86 | 87 | 85.05 | 85.05 | 86.78 | 1.73 | 2.03 | 6387 | 0.06 | 2026-05-19 09:49:00 | ||
| Urban Company Ltd. | 544515 | 124.15 | 125.05 | 121.85 | 122.25 | 124.7 | 2.45 | 2.00 | 54010 | 0.67 | 2026-05-19 09:49:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.44 | 13.45 | 13.25 | 13.3 | 13.31 | 0.01 | 0.08 | 67922 | 0.09 | 68.23 | 10.15 | 2026-05-19 09:49:00 |
| Valiant Laboratories Ltd. | 543998 | 75.31 | 76.82 | 75.31 | 78.14 | 75.31 | -2.83 | -3.62 | 115 | 0.00 | 2026-05-19 09:49:00 | ||
| Vidya Wires Ltd. | 544633 | 92.91 | 93.5 | 90.1 | 91.76 | 91.37 | -0.39 | -0.43 | 80183 | 0.73 | 2026-05-19 09:49:00 | ||
| Vikram Solar Ltd. | 544488 | 200 | 204.9 | 200 | 201.35 | 204.45 | 3.10 | 1.54 | 19695 | 0.40 | 2026-05-19 09:49:00 | ||
| Vikran Engineering Ltd. | 544496 | 67.5 | 68.49 | 67.5 | 67.25 | 68.17 | 0.92 | 1.37 | 17032 | 0.12 | 2026-05-19 09:49:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 122.05 | 122.7 | 121.75 | 121.65 | 122.1 | 0.45 | 0.37 | 55638 | 0.68 | 2026-05-19 09:49:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 37 | 38.68 | 37 | 37.55 | 38.64 | 1.09 | 2.90 | 3615 | 0.01 | 2026-05-19 09:49:00 | ||
| VMS TMT Ltd. | 544521 | 46.87 | 46.87 | 46.57 | 47 | 46.57 | -0.43 | -0.91 | 280 | 0.00 | 2026-05-19 09:45:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 119.4 | 119.4 | 119.4 | 118.4 | 119.4 | 1.00 | 0.84 | 56 | 0.00 | 2026-05-19 09:49:00 | ||
| Wakefit Innovations Ltd. | 544642 | 147.85 | 147.85 | 143.4 | 151.75 | 144.95 | -6.80 | -4.48 | 104517 | 1.51 | 2026-05-19 09:49:00 | ||
| Wework India Management Ltd. | 544570 | 481.2 | 488.45 | 479.95 | 482.75 | 488.4 | 5.65 | 1.17 | 571 | 0.03 | 2026-05-19 09:49:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 812.95 | 830.8 | 811.15 | 808.7 | 826.85 | 18.15 | 2.24 | 5514 | 0.46 | 887.15 | 304 | 2026-05-19 09:49:00 |
| Yatra Online Ltd | 543992 | 95.35 | 95.35 | 93.65 | 93.65 | 94.75 | 1.10 | 1.17 | 12570 | 0.12 | 2026-05-19 09:49:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 218.95 | 222 | 216.65 | 218.95 | 217 | -1.95 | -0.89 | 38874 | 0.84 | 2026-05-19 09:49:00 |