Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
15354.78
updated on: 10-Apr-2026 [15:59]

Advances - 180 | Declines - 39 | Unchanged - 0

Overview

Open 15073.94 Prev. Close 14982.00
Day High 15370.58 52 Week High 17158.25
Day Low 15073.94 52 Week Low 12975.64

Pivot Levels - Classic: as on 09-Apr-2026

PP: 14922.51 Resistance Support
First 15123.92 14780.6
Second 15265.83 14579.19
Third 15467.24 14437.28
Low
15073.94
Day Range High
15370.58
Low
13673.97
Month Range High
15370.58
Low
12975.64
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abril Paper Tech Ltd. 37 37.75 0.75 2.03
Advance Agrolife Ltd. 100.22 107.5 7.28 7.26
Aegis Vopak Terminals Ltd. 188.15 189.5 1.35 0.72
Aequs Ltd. 125.15 144.3 19.15 15.30
Aeroflex Industries Ltd. 274.2 289.55 15.35 5.60
Afcons Infrastructure Ltd. 311.15 324.95 13.80 4.44
Ajax Engineering Ltd. 466.7 473 6.30 1.35
All Time Plastics Ltd. 217.05 220.25 3.20 1.47
Allied Blenders And Distillers Ltd. 466.8 513.45 46.65 9.99
Amagi Media Labs Ltd. 338.9 356 17.10 5.05
Amir Chand Jagdish Kumar (Exports) Ltd. 121.6 125.15 3.55 2.92
Anand Rathi Share & Stock Brokers Ltd. 558.15 571.4 13.25 2.37
Anlon Healthcare Ltd. 121.9 131.5 9.60 7.88
Anthem Biosciences Ltd. 720.5 742 21.50 2.98
Apeejay Surrendra Park Hotels Ltd. 114.58 116.05 1.47 1.28
ASK Automotive Ltd. 438 439 1.00 0.23
Ather Energy Ltd. 822 858 36.00 4.38
Atlanta Electricals Ltd. 1276.8 1308.2 31.40 2.46
Awfis Space Solutions Ltd. 310.7 320 9.30 2.99
Azad Engineering Ltd. 1672.55 1710.65 38.10 2.28
Aztec Fluids & Machinery Ltd. 92.95 95 2.05 2.21
Baazar Style Retail Ltd. 287.25 294.45 7.20 2.51
Bajaj Housing Finance Ltd. 83.88 85.94 2.06 2.46
Belrise Industries Ltd. 202.2 206.2 4.00 1.98
Bharat Coking Coal Ltd. 32.74 32.78 0.04 0.12
Billionbrains Garage Ventures Ltd. 186.75 193.25 6.50 3.48
BlackBuck Ltd. 567.05 576 8.95 1.58
Blue Jet Healthcare Ltd. 370.3 407.3 37.00 9.99
BMW Ventures Ltd. 57.5 57.63 0.13 0.23
Brainbees Solutions Ltd. 243.15 244.1 0.95 0.39
Brigade Hotel Ventures Ltd. 62.56 63.1 0.54 0.86
Canara Robeco Asset Management Co Ltd. 254.75 263 8.25 3.24
Capillary Technologies India Ltd. 545.55 552 6.45 1.18
Ceigall India Ltd. 289.35 300 10.65 3.68
Cello World Ltd. 414.6 417.25 2.65 0.64
Central Mine Planning & Design Institute Ltd. 163.45 166.7 3.25 1.99
Clean Max Enviro Energy Solutions Ltd. 858.6 862.85 4.25 0.49
Concord Biotech Ltd. 1054.1 1064.2 10.10 0.96
Concord Enviro Systems Ltd. 312.85 313.85 1.00 0.32
Credo Brands Marketing Ltd. 77.47 79.18 1.71 2.21
Crizac Ltd. 210.9 219 8.10 3.84
Cyient DLM Ltd. 310.4 315 4.60 1.48
D.P. Abhushan Ltd. 1122.25 1126.2 3.95 0.35
DAM Capital Advisors Ltd. 141.1 145.05 3.95 2.80
Deepak Builders & Engineers India Ltd. 66.06 69.6 3.54 5.36
Denta Water And Infra Solutions Ltd. 257.3 265.55 8.25 3.21
Dindigul Farm Product Ltd. 16.86 17.7 0.84 4.98
DOMS Industries Ltd. 2392.95 2407 14.05 0.59
Dr. Agarwal's Health Care Ltd. 434.9 436 1.10 0.25
Ecos (India) Mobility & Hospitality Ltd. 127 133.7 6.70 5.28
Ellenbarrie Industrial Gases Ltd. 227.2 237.25 10.05 4.42
Emmvee Photovoltaic Power Ltd. 224.8 231 6.20 2.76
EMS Ltd. 304.1 311.5 7.40 2.43
Entero Healthcare Solutions Ltd. 1182.1 1203.1 21.00 1.78
Enviro Infra Engineers Ltd. 170.95 173.35 2.40 1.40
EPack Prefab Technologies Ltd. 176.7 177 0.30 0.17
Excelsoft Technologies Ltd. 84.39 85.8 1.41 1.67
Exicom Tele-Systems Ltd. 98.4 104.2 5.80 5.89
Fedbank Financial Services Ltd 139.85 142.7 2.85 2.04
Flair Writing Industries Ltd. 305.6 316.6 11.00 3.60
Fractal Analytics Ltd. 821.25 830 8.75 1.07
Gala Precision Engineering Ltd. 726.05 737 10.95 1.51
Gandhar Oil Refinery (India) Ltd. 134.55 137.1 2.55 1.90
Gaudium IVF and Women Health Ltd. 88.88 95.29 6.41 7.21
Gem Aromatics Ltd. 164.45 168.95 4.50 2.74
GK Energy Ltd. 107.94 116.7 8.76 8.12
Glottis Ltd. 47.95 57.54 9.59 20.00
GNG Electronics Ltd. 371.5 408.65 37.15 10.00
Go Digit General Insurance Ltd. 319.5 320.05 0.55 0.17
Godavari Biorefineries Ltd. 307.95 314.05 6.10 1.98
GPT Healthcare Ltd. 136.35 142 5.65 4.14
GSP Crop science Ltd. 387 389.55 2.55 0.66
Happy Forgings Ltd. 1267 1293 26.00 2.05
HDB Financial Services Ltd. 618.8 628 9.20 1.49
Highway Infrastructure Ltd. 50.15 50.25 0.10 0.20
HMA Agro Industries Ltd. 22.03 23.97 1.94 8.81
Honasa Consumer Ltd. 332.25 348.25 16.00 4.82
ICICI Prudential Asset Management Company Ltd. 3254 3400 146.00 4.49
Ideaforge Technology Ltd. 429.5 433 3.50 0.81
IKIO Technologies Ltd. 138.9 140.8 1.90 1.37
India Shelter Finance Corporation Ltd. 766.05 771 4.95 0.65
Indian Renewable Energy Development Agency Ltd. 123.1 123.9 0.80 0.65
Indiqube Spaces Ltd. 152 152.1 0.10 0.07
Indo Farm Equipments Ltd. 141.95 144.85 2.90 2.04
Innova Captab Ltd. 678.6 688.8 10.20 1.50
Inox India Ltd. 1225.65 1308 82.35 6.72
Interarch Building Solutions Ltd. 1889.5 1972 82.50 4.37
International Gemological Institute Ltd. 336.45 341 4.55 1.35
Inventurus Knowledge Solutions Ltd. 1477 1520.95 43.95 2.98
IRM Energy Ltd. 194.65 202 7.35 3.78
Ivalue Infosolutions Ltd. 233.05 241.95 8.90 3.82
Jain Resource Recycling Ltd. 422.6 427 4.40 1.04
JG Chemicals Ltd. 353.65 357.1 3.45 0.98
JNK India Ltd. 264.95 274.7 9.75 3.68
JSW Cement Ltd. 126.1 127.3 1.20 0.95
JSW Infrastructure Ltd. 256.7 265.15 8.45 3.29
Jupiter Life Line Hospitals Ltd. 1232.15 1237.7 5.55 0.45
Jyoti CNC Automation Ltd. 809 816.9 7.90 0.98
Kalpataru Ltd. 298.3 306 7.70 2.58
KRN Heat Exchanger And Refrigeration Ltd. 964 972 8.00 0.83
Kronox Lab Sciences Ltd. 131.48 132.15 0.67 0.51
Laxmi India Finance Ltd. 99.35 105 5.65 5.69
Le Travenues Technology Ltd. 170.25 170.65 0.40 0.23
Leela Palaces Hotels & Resorts Ltd. 425.8 427.5 1.70 0.40
Lenskart Solutions Ltd. 514.75 547.95 33.20 6.45
M&B Engineering Ltd. 303.75 304.5 0.75 0.25
Mamata Machinery Ltd. 362.75 370.9 8.15 2.25
Manba Finance Ltd. 108.25 109 0.75 0.69
Mangal Electrical Industries Ltd. 249.9 257.7 7.80 3.12
Manoj Vaibhav Gems 'N' Jewellers Ltd. 166.6 170 3.40 2.04
Medi Assist Healthcare Services Ltd. 353.75 357.75 4.00 1.13
Midwest Ltd. 1301.5 1329.9 28.40 2.18
Monika Alcobev Ltd. 260 264.25 4.25 1.63
Motisons Jewellers Ltd. 13.48 13.86 0.38 2.82
Mukka Proteins Ltd. 22.29 22.6 0.31 1.39
Muthoot Microfin Ltd. 166.95 169.6 2.65 1.59
National Securities Depository Ltd. 913.25 926 12.75 1.40
Netweb Technologies India Ltd. 3342.85 3344 1.15 0.03
Nova Agritech Ltd. 28.53 29.08 0.55 1.93
NTPC Green Energy Ltd. 96.28 97.35 1.07 1.11
OLA Electric Mobility Ltd. 36.34 40.38 4.04 11.12
One Mobikwik Systems Ltd. 181.95 186 4.05 2.23
Orkla India Ltd. 622.85 635.5 12.65 2.03
Oswal Pumps Ltd. 366.35 375 8.65 2.36
Pace Digitek Ltd. 150.3 156.9 6.60 4.39
Physicswallah Ltd. 101.35 101.83 0.48 0.47
Pine Labs Ltd. 170.3 177 6.70 3.93
Platinum Industries Ltd. 209.95 213 3.05 1.45
PN Gadgil Jewellers Ltd. 618.35 638.9 20.55 3.32
Popular Vehicles & Services Ltd. 97 97.95 0.95 0.98
Powerica Ltd. 396.5 409.5 13.00 3.28
Premier Energies Ltd. 956.05 971.3 15.25 1.60
Prostarm Info Systems Ltd. 140.8 147.05 6.25 4.44
Quadrant Future Tek Ltd. 295 303.35 8.35 2.83
Rashi Peripherals Ltd. 386.25 403 16.75 4.34
Ratnaveer Precision Engineering Ltd. 143.55 147.1 3.55 2.47
Regaal Resources Ltd. 78.43 78.49 0.06 0.08
RK Swamy Ltd. 84.89 88 3.11 3.66
RR Kabel Ltd. 1386.5 1390 3.50 0.25
Saatvik Green Energy Ltd. 420.95 463 42.05 9.99
Sai Life Sciences Ltd. 979.2 1001 21.80 2.23
Sai Parenteral's Ltd. 423.95 424 0.05 0.01
Sai Silks (Kalamandir) Ltd. 94.09 96.01 1.92 2.04
Sambhv Steel Tubes Ltd. 112.03 113.86 1.83 1.63
Samhi Hotels Ltd. 154.55 157.65 3.10 2.01
Sanathan Textiles Ltd. 418.95 422 3.05 0.73
Sanstar Ltd. 81.19 84.45 3.26 4.02
Saraswati Saree Depot Ltd. 60.22 61.9 1.68 2.79
Scoda Tubes Ltd. 140.15 146.2 6.05 4.32
Sedemac Mechatronics Ltd. 1637.5 1650 12.50 0.76
Shadowfax Technologies Ltd. 124.15 132.75 8.60 6.93
Shanti Gold International Ltd. 180.6 183 2.40 1.33
Shree Ram Twistex Ltd. 45.59 45.7 0.11 0.24
Shree Tirupati Balajee Agro Trading Company Ltd 30.51 34.1 3.59 11.77
Signatureglobal (India) Ltd. 820.85 822 1.15 0.14
Solarworld Energy Solutions Ltd. 174.15 176.5 2.35 1.35
Sri Lotus Developers And Realty Ltd. 134.5 140 5.50 4.09
Stallion India Fluorochemicals Ltd. 131.5 138 6.50 4.94
Stanley Lifestyles Ltd. 128.05 135.5 7.45 5.82
Studds Accessories Ltd. 449.05 453 3.95 0.88
Suraj Estate Developers Ltd. 209.05 219.8 10.75 5.14
Suraksha Diagnostic Ltd. 261.15 273.8 12.65 4.84
Tata Capital Ltd. 326.4 327.55 1.15 0.35
Tata Technologies Ltd. 559.7 565.75 6.05 1.08
Tenneco Clean Air India Ltd. 556.15 562.25 6.10 1.10
Transrail Lighting Ltd. 522.25 555 32.75 6.27
TruAlt Bioenergy Ltd. 415.05 416.15 1.10 0.27
TVS Supply Chain Solutions Ltd. 108.59 111.79 3.20 2.95
Urban Company Ltd. 127.35 135.8 8.45 6.64
Utkarsh Small Finance Bank Ltd. 13.07 13.58 0.51 3.90
Valiant Laboratories Ltd. 58.02 58.7 0.68 1.17
Vidya Wires Ltd. 61.66 62.97 1.31 2.12
Vikram Solar Ltd. 200.2 213.85 13.65 6.82
Vikran Engineering Ltd. 65.71 66.72 1.01 1.54
Vishal Mega Mart Ltd. 112.15 114.4 2.25 2.01
Vishnu Prakash R Punglia Ltd. 38.05 42.69 4.64 12.19
VMS TMT Ltd. 42.88 43.95 1.07 2.50
Vraj Iron & Steel Ltd. 123.04 127.5 4.46 3.62
Wakefit Innovations Ltd. 151.05 153.05 2.00 1.32
Yatharth Hospital & Trauma Care Services Ltd. 704.75 757 52.25 7.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 1904.45 1898.4 -6.05 -0.32
Arisinfra Solutions Ltd. 112.72 112.22 -0.50 -0.44
BLS E-Services Ltd. 162.55 162.4 -0.15 -0.09
Bluestone Jewellery And Lifestyle Ltd. 493.15 493 -0.15 -0.03
Canara HSBC Life Insurance Company Ltd. 146.1 145.1 -1.00 -0.68
CORONA Remedies Ltd. 1564.95 1561.35 -3.60 -0.23
Emcure Pharmaceuticals Ltd. 1601.9 1593 -8.90 -0.56
EPACK Durable Ltd. 240.4 238.7 -1.70 -0.71
ESAF Small Finance Bank Ltd. 23.27 23.21 -0.06 -0.26
Fabtech Technologies Ltd. 151.95 151.15 -0.80 -0.53
Fujiyama Power Systems Ltd. 220.75 220 -0.75 -0.34
Ganesh Consumer Products Ltd. 196.05 195.3 -0.75 -0.38
Gopal Snacks Ltd. 269.25 266.1 -3.15 -1.17
Gujarat Kidney And Super Speciality Ltd. 109 107.2 -1.80 -1.65
Indogulf Cropsciences Ltd. 62.8 62 -0.80 -1.27
Innovision Ltd. 315.85 311.8 -4.05 -1.28
Jana Small Finance Bank Ltd. 390.6 390.5 -0.10 -0.03
Jaro Institute of Technology Management and Research Ltd. 432.35 426 -6.35 -1.47
Krystal Integrated Services Ltd 542.8 540 -2.80 -0.52
Laxmi Dental Ltd. 190.6 188.4 -2.20 -1.15
Meesho Ltd. 165.3 164.15 -1.15 -0.70
Om Freight Forwarders Ltd. 80.91 80.8 -0.11 -0.14
Patel Retail Ltd. 181.75 179.5 -2.25 -1.24
PNGS Reva Diamond Jewellery Ltd. 377.15 373.8 -3.35 -0.89
Pyramid Technoplast Ltd. 152.7 150.85 -1.85 -1.21
Quality Power Electrical Equipments Ltd. 967.4 964 -3.40 -0.35
RBZ Jewellers Ltd. 141.35 140.4 -0.95 -0.67
Rishabh Instruments Ltd. 438.7 435 -3.70 -0.84
Rubicon Research Ltd. 856.3 841.6 -14.70 -1.72
Sagility Ltd. 42.73 42.19 -0.54 -1.26
Senco Gold Ltd. 324.05 322.3 -1.75 -0.54
Seshaasai Technologies Ltd. 244 230.55 -13.45 -5.51
Shreeji Shipping Global Ltd. 348.25 346.25 -2.00 -0.57
Sudeep Pharma Ltd. 613.75 610.7 -3.05 -0.50
Sugs Lloyd Ltd. 122.85 121.1 -1.75 -1.42
Unicommerce eSolutions Ltd. 92.2 92.05 -0.15 -0.16
Wework India Management Ltd. 483.6 477 -6.60 -1.36
Yatra Online Ltd 102.54 102.5 -0.04 -0.04
Zaggle Prepaid Ocean Services Ltd. 251.8 250.6 -1.20 -0.48

Market Stats

Advances
180
Declines
39
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abril Paper Tech Ltd. 544500 38.5 38.5 37.7 37 37.75 0.75 2.03 8000 0.03 2026-04-10 15:31:00
Aditya Infotech Ltd. 544466 1899.9 1914.8 1874 1904.45 1898.4 -6.05 -0.32 23886 4.53 2026-04-10 15:31:00
Advance Agrolife Ltd. 544562 102 108.25 102 100.22 107.5 7.28 7.26 22646 0.24 2026-04-10 15:33:00
Aegis Vopak Terminals Ltd. 544407 190 197.4 189 188.15 189.5 1.35 0.72 59630 1.13 2026-04-10 15:31:00
Aequs Ltd. 544634 125.55 150.15 124.9 125.15 144.3 19.15 15.30 1126518 16.26 2026-04-10 15:31:00
Aeroflex Industries Ltd. 543972 278 296.1 275.45 274.2 289.55 15.35 5.60 185261 5.36 2026-04-10 15:31:00
Afcons Infrastructure Ltd. 544280 310.35 327 310.35 311.15 324.95 13.80 4.44 581616 18.90 2026-04-10 15:36:00
Ajax Engineering Ltd. 544356 468.6 476.95 467.95 466.7 473 6.30 1.35 2606 0.12 2026-04-10 15:34:00
All Time Plastics Ltd. 544479 219 221.05 213.4 217.05 220.25 3.20 1.47 1336 0.03 2026-04-10 15:32:00
Allied Blenders And Distillers Ltd. 544203 474.95 513.45 470.05 466.8 513.45 46.65 9.99 186939 9.60 2026-04-10 15:31:00
Amagi Media Labs Ltd. 544679 344.8 357.45 342 338.9 356 17.10 5.05 7467 0.27 2026-04-10 15:31:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 120 127.65 120 121.6 125.15 3.55 2.92 6566425 82.18 2026-04-10 15:35:00
Anand Rathi Share & Stock Brokers Ltd. 544530 569.9 579.2 559.9 558.15 571.4 13.25 2.37 51830 2.96 2026-04-10 15:32:00
Anlon Healthcare Ltd. 544497 124.25 136.6 124.25 121.9 131.5 9.60 7.88 82312 1.08 2026-04-10 15:31:00
Anthem Biosciences Ltd. 544449 719.65 748.5 719.65 720.5 742 21.50 2.98 66986 4.97 2026-04-10 15:31:00
Apeejay Surrendra Park Hotels Ltd. 544111 114.69 117.2 114.69 114.58 116.05 1.47 1.28 14319 0.17 2026-04-10 15:31:00
Arisinfra Solutions Ltd. 544419 113.5 115.6 112.22 112.72 112.22 -0.50 -0.44 10063 0.11 2026-04-10 15:31:00
ASK Automotive Ltd. 544022 446.75 446.75 438.6 438 439 1.00 0.23 9702 0.43 2026-04-10 15:31:00
Ather Energy Ltd. 544397 832.65 874.95 830.45 822 858 36.00 4.38 611920 52.50 2026-04-10 15:35:00
Atlanta Electricals Ltd. 544527 1285.35 1351.15 1285.35 1276.8 1308.2 31.40 2.46 15917 2.08 2026-04-10 15:31:00
Awfis Space Solutions Ltd. 544181 316.4 322.5 310.75 310.7 320 9.30 2.99 17031 0.54 2026-04-10 15:31:00
Azad Engineering Ltd. 544061 1683.65 1712.7 1683.65 1672.55 1710.65 38.10 2.28 8331 1.43 2026-04-10 15:33:00
Aztec Fluids & Machinery Ltd. 544177 95.8 99.5 95 92.95 95 2.05 2.21 9000 0.09 2026-04-10 15:31:00
Baazar Style Retail Ltd. 544243 291.65 295 284.25 287.25 294.45 7.20 2.51 17483 0.51 2026-04-10 15:31:00
Bajaj Housing Finance Ltd. 544252 84.37 86.5 84 83.88 85.94 2.06 2.46 434841 3.74 2026-04-10 15:32:00
Belrise Industries Ltd. 544405 204.3 209 203.1 202.2 206.2 4.00 1.98 569727 11.75 2026-04-10 15:33:00
Bharat Coking Coal Ltd. 544678 32.86 33.18 32.7 32.74 32.78 0.04 0.12 782668 2.57 2026-04-10 15:33:00
Billionbrains Garage Ventures Ltd. 544603 188.05 198.5 188.05 186.75 193.25 6.50 3.48 5018873 96.99 2026-04-10 15:35:00
BlackBuck Ltd. 544288 573.75 586 562.85 567.05 576 8.95 1.58 174674 10.06 2026-04-10 15:33:00
BLS E-Services Ltd. 544107 161.85 165.6 160.8 162.55 162.4 -0.15 -0.09 9347 0.15 2026-04-10 15:31:00
Blue Jet Healthcare Ltd. 544009 379.35 407.3 372 370.3 407.3 37.00 9.99 69912 2.85 2026-04-10 15:36:00
Bluestone Jewellery And Lifestyle Ltd. 544484 490.45 506.75 485.3 493.15 493 -0.15 -0.03 16816 0.83 2026-04-10 15:31:00
BMW Ventures Ltd. 544543 58 59.08 57.01 57.5 57.63 0.13 0.23 20476 0.12 2026-04-10 15:32:00
Brainbees Solutions Ltd. 544226 245 252.6 241.95 243.15 244.1 0.95 0.39 226859 5.54 2026-04-10 15:32:00
Brigade Hotel Ventures Ltd. 544457 63.24 63.47 62.47 62.56 63.1 0.54 0.86 4478 0.03 2026-04-10 15:31:00
Canara HSBC Life Insurance Company Ltd. 544583 147.75 147.75 144.15 146.1 145.1 -1.00 -0.68 29923 0.43 2026-04-10 15:31:00
Canara Robeco Asset Management Co Ltd. 544580 252.05 266.3 252.05 254.75 263 8.25 3.24 59809 1.57 2026-04-10 15:31:00
Capillary Technologies India Ltd. 544614 540.2 557.4 540.2 545.55 552 6.45 1.18 2734 0.15 2026-04-10 15:32:00
Ceigall India Ltd. 544223 290.25 301.05 289.45 289.35 300 10.65 3.68 23432 0.70 2026-04-10 15:34:00
Cello World Ltd. 544012 414.65 426.5 414.2 414.6 417.25 2.65 0.64 186232 7.77 2026-04-10 15:31:00
Central Mine Planning & Design Institute Ltd. 544739 165 167.65 162.15 163.45 166.7 3.25 1.99 202339 3.37 2026-04-10 15:33:00
Clean Max Enviro Energy Solutions Ltd. 544717 851.05 887.6 851.05 858.6 862.85 4.25 0.49 7170 0.62 2026-04-10 15:31:00
Concord Biotech Ltd. 543960 1078.2 1089.4 1054.4 1054.1 1064.2 10.10 0.96 114134 12.15 2026-04-10 15:31:00
Concord Enviro Systems Ltd. 544315 316 320 312.8 312.85 313.85 1.00 0.32 2554 0.08 2026-04-10 15:33:00
CORONA Remedies Ltd. 544644 1556.2 1574.05 1550 1564.95 1561.35 -3.60 -0.23 1563 0.24 2026-04-10 15:31:00
Credo Brands Marketing Ltd. 544058 78.27 79.75 78 77.47 79.18 1.71 2.21 11290 0.09 2026-04-10 15:31:00
Crizac Ltd. 544439 212 221.2 212 210.9 219 8.10 3.84 28075 0.61 2026-04-10 15:31:00
Cyient DLM Ltd. 543933 315.35 319.9 310.9 310.4 315 4.60 1.48 19000 0.60 882.9 264.95 2026-04-10 15:31:00
D.P. Abhushan Ltd. 544161 1135.95 1153.5 1125.9 1122.25 1126.2 3.95 0.35 1350 0.15 2026-04-10 15:31:00
DAM Capital Advisors Ltd. 544316 143.95 147.45 143 141.1 145.05 3.95 2.80 53093 0.77 2026-04-10 15:33:00
Deepak Builders & Engineers India Ltd. 544276 66.96 70.3 66.96 66.06 69.6 3.54 5.36 5651 0.04 2026-04-10 15:31:00
Denta Water And Infra Solutions Ltd. 544345 263.35 269.4 259.1 257.3 265.55 8.25 3.21 8602 0.23 2026-04-10 15:31:00
Dindigul Farm Product Ltd. 544201 17.7 17.7 17.69 16.86 17.7 0.84 4.98 16000 0.03 2026-04-10 15:31:00
DOMS Industries Ltd. 544045 2399.95 2426.35 2399.95 2392.95 2407 14.05 0.59 1854 0.45 2026-04-10 15:31:00
Dr. Agarwal's Health Care Ltd. 544350 435.35 442.6 433.45 434.9 436 1.10 0.25 1962 0.09 2026-04-10 15:31:00
Ecos (India) Mobility & Hospitality Ltd. 544239 128.55 134.5 128 127 133.7 6.70 5.28 27911 0.37 2026-04-10 15:31:00
Ellenbarrie Industrial Gases Ltd. 544421 229.3 240.85 226.35 227.2 237.25 10.05 4.42 50854 1.21 2026-04-10 15:31:00
Emcure Pharmaceuticals Ltd. 544210 1617.35 1660 1593 1601.9 1593 -8.90 -0.56 7962 1.27 2026-04-10 15:33:00
Emmvee Photovoltaic Power Ltd. 544608 224.65 242.5 224.65 224.8 231 6.20 2.76 501575 11.59 2026-04-10 15:31:00
EMS Ltd. 543983 310 316.8 307.35 304.1 311.5 7.40 2.43 14730 0.46 2026-04-10 15:31:00
Entero Healthcare Solutions Ltd. 544122 1183 1208.95 1181.75 1182.1 1203.1 21.00 1.78 2005 0.24 2026-04-10 15:31:00
Enviro Infra Engineers Ltd. 544290 172 175.05 171.7 170.95 173.35 2.40 1.40 38253 0.66 2026-04-10 15:31:00
EPACK Durable Ltd. 544095 245 245 238.1 240.4 238.7 -1.70 -0.71 18233 0.44 2026-04-10 15:31:00
EPack Prefab Technologies Ltd. 544540 180.25 183.3 168 176.7 177 0.30 0.17 58222 1.03 2026-04-10 15:33:00
ESAF Small Finance Bank Ltd. 544020 23.17 23.72 23.02 23.27 23.21 -0.06 -0.26 43296 0.10 2026-04-10 15:34:00
Excelsoft Technologies Ltd. 544617 83.1 87.6 83.1 84.39 85.8 1.41 1.67 26544 0.23 2026-04-10 15:31:00
Exicom Tele-Systems Ltd. 544133 100.2 105.75 99 98.4 104.2 5.80 5.89 91548 0.95 2026-04-10 15:33:00
Fabtech Technologies Ltd. 544558 151.5 156.95 150.5 151.95 151.15 -0.80 -0.53 10773 0.16 2026-04-10 15:31:00
Fedbank Financial Services Ltd 544027 140.95 144 140 139.85 142.7 2.85 2.04 35287 0.50 2026-04-10 15:35:00
Flair Writing Industries Ltd. 544030 305.6 316.75 305.6 305.6 316.6 11.00 3.60 2473 0.08 2026-04-10 15:31:00
Fractal Analytics Ltd. 544700 821.1 835 812 821.25 830 8.75 1.07 10482 0.87 2026-04-10 15:32:00
Fujiyama Power Systems Ltd. 544613 227.45 227.45 220 220.75 220 -0.75 -0.34 7854 0.17 2026-04-10 15:31:00
Gala Precision Engineering Ltd. 544244 712.1 742.75 712.1 726.05 737 10.95 1.51 1228 0.09 2026-04-10 15:33:00
Gandhar Oil Refinery (India) Ltd. 544029 136.2 139.25 135.3 134.55 137.1 2.55 1.90 3244 0.04 2026-04-10 15:31:00
Ganesh Consumer Products Ltd. 544528 196.95 203.5 194 196.05 195.3 -0.75 -0.38 6068 0.12 2026-04-10 15:31:00
Gaudium IVF and Women Health Ltd. 544709 90.38 99.5 88.2 88.88 95.29 6.41 7.21 445539 4.25 2026-04-10 15:32:00
Gem Aromatics Ltd. 544491 166.65 172.25 160.2 164.45 168.95 4.50 2.74 9370 0.16 2026-04-10 15:34:00
GK Energy Ltd. 544525 110 118.73 109.57 107.94 116.7 8.76 8.12 185076 2.16 2026-04-10 15:31:00
Glottis Ltd. 544557 47.96 57.54 47.96 47.95 57.54 9.59 20.00 47761 0.27 2026-04-10 15:31:00
GNG Electronics Ltd. 544455 375 408.65 375 371.5 408.65 37.15 10.00 42776 1.75 2026-04-10 15:31:00
Go Digit General Insurance Ltd. 544179 321.25 323.05 318.2 319.5 320.05 0.55 0.17 162466 5.20 2026-04-10 15:32:00
Godavari Biorefineries Ltd. 544279 312.85 320 306.1 307.95 314.05 6.10 1.98 13936 0.44 2026-04-10 15:31:00
Gopal Snacks Ltd. 544140 270.05 275.1 264.35 269.25 266.1 -3.15 -1.17 32124 0.85 2026-04-10 15:36:00
GPT Healthcare Ltd. 544131 138.8 142 136.75 136.35 142 5.65 4.14 4387 0.06 2026-04-10 15:31:00
GSP Crop science Ltd. 544733 390 396.75 388 387 389.55 2.55 0.66 15613 0.61 2026-04-10 15:31:00
Gujarat Kidney And Super Speciality Ltd. 544666 108.5 109.65 107 109 107.2 -1.80 -1.65 18033 0.19 2026-04-10 15:31:00
Happy Forgings Ltd. 544057 1281 1340.75 1271 1267 1293 26.00 2.05 4828 0.62 2026-04-10 15:31:00
HDB Financial Services Ltd. 544429 626.95 631.45 620.85 618.8 628 9.20 1.49 14388 0.90 2026-04-10 15:31:00
Highway Infrastructure Ltd. 544477 51.12 51.54 50.07 50.15 50.25 0.10 0.20 33830 0.17 2026-04-10 15:31:00
HMA Agro Industries Ltd. 543929 21.23 24.23 21.23 22.03 23.97 1.94 8.81 855216 2.05 839.95 20 2026-04-10 15:31:00
Honasa Consumer Ltd. 544014 334.75 348.65 328.85 332.25 348.25 16.00 4.82 193584 6.74 2026-04-10 15:36:00
ICICI Prudential Asset Management Company Ltd. 544658 3265.35 3428 3191.35 3254 3400 146.00 4.49 93809 31.90 2026-04-10 15:34:00
Ideaforge Technology Ltd. 543932 430.45 441.3 430.45 429.5 433 3.50 0.81 16004 0.69 1344 301 2026-04-10 15:32:00
IKIO Technologies Ltd. 543923 142 143.35 138.65 138.9 140.8 1.90 1.37 9337 0.13 477.15 104.1 2026-04-10 15:31:00
India Shelter Finance Corporation Ltd. 544044 768 780.1 762.45 766.05 771 4.95 0.65 7924 0.61 2026-04-10 15:31:00
Indian Renewable Energy Development Agency Ltd. 544026 124 126.7 123.1 123.1 123.9 0.80 0.65 393676 4.88 2026-04-10 15:32:00
Indiqube Spaces Ltd. 544454 153.15 155.4 152.1 152 152.1 0.10 0.07 1158 0.02 2026-04-10 15:34:00
Indo Farm Equipments Ltd. 544328 143.9 146.8 143.2 141.95 144.85 2.90 2.04 36909 0.53 2026-04-10 15:31:00
Indogulf Cropsciences Ltd. 544432 62.01 63.8 60.33 62.8 62 -0.80 -1.27 17557 0.11 2026-04-10 15:31:00
Innova Captab Ltd. 544067 679 698 679 678.6 688.8 10.20 1.50 770 0.05 2026-04-10 15:31:00
Innovision Ltd. 544732 316.85 320.5 307 315.85 311.8 -4.05 -1.28 40332 1.26 2026-04-10 15:31:00
Inox India Ltd. 544046 1223.85 1324 1223.85 1225.65 1308 82.35 6.72 63161 8.26 2026-04-10 15:31:00
Interarch Building Solutions Ltd. 544232 1895.65 1975.55 1895.65 1889.5 1972 82.50 4.37 4243 0.84 2026-04-10 15:31:00
International Gemological Institute Ltd. 544311 336.6 342.8 335.95 336.45 341 4.55 1.35 13349 0.46 2026-04-10 15:32:00
Inventurus Knowledge Solutions Ltd. 544309 1504.35 1555.2 1455.2 1477 1520.95 43.95 2.98 15673 2.38 2026-04-10 15:36:00
IRM Energy Ltd. 544004 196 205.95 195.3 194.65 202 7.35 3.78 11940 0.24 2026-04-10 15:31:00
Ivalue Infosolutions Ltd. 544523 236 247 235.75 233.05 241.95 8.90 3.82 3296 0.08 2026-04-10 15:31:00
Jain Resource Recycling Ltd. 544537 426.25 431.8 420.35 422.6 427 4.40 1.04 122985 5.25 2026-04-10 15:36:00
Jana Small Finance Bank Ltd. 544118 397.2 398.05 380.75 390.6 390.5 -0.10 -0.03 7262 0.28 2026-04-10 15:31:00
Jaro Institute of Technology Management and Research Ltd. 544534 436 447.2 421 432.35 426 -6.35 -1.47 13273 0.57 2026-04-10 15:32:00
JG Chemicals Ltd. 544138 350.55 361.9 350.55 353.65 357.1 3.45 0.98 3009 0.11 2026-04-10 15:32:00
JNK India Ltd. 544167 269 277.9 268.25 264.95 274.7 9.75 3.68 18331 0.50 2026-04-10 15:31:00
JSW Cement Ltd. 544480 128.25 128.5 126.6 126.1 127.3 1.20 0.95 95570 1.22 2026-04-10 15:32:00
JSW Infrastructure Ltd. 543994 259.15 266.85 258.4 256.7 265.15 8.45 3.29 142083 3.77 2026-04-10 15:32:00
Jupiter Life Line Hospitals Ltd. 543980 1242.2 1257.6 1237.7 1232.15 1237.7 5.55 0.45 32 0.00 2026-04-10 15:31:00
Jyoti CNC Automation Ltd. 544081 815.6 845.45 811 809 816.9 7.90 0.98 31072 2.54 2026-04-10 15:31:00
Kalpataru Ltd. 544423 303.75 306 302 298.3 306 7.70 2.58 1564 0.05 2026-04-10 15:31:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 973.8 986 966.05 964 972 8.00 0.83 33384 3.24 2026-04-10 15:31:00
Kronox Lab Sciences Ltd. 544187 127.5 136 127.5 131.48 132.15 0.67 0.51 1340 0.02 2026-04-10 15:34:00
Krystal Integrated Services Ltd 544149 543 547 536.9 542.8 540 -2.80 -0.52 1136 0.06 2026-04-10 15:32:00
Laxmi Dental Ltd. 544339 190.95 193.6 188.4 190.6 188.4 -2.20 -1.15 12666 0.24 2026-04-10 15:31:00
Laxmi India Finance Ltd. 544465 99 107.05 98 99.35 105 5.65 5.69 98198 1.03 2026-04-10 15:34:00
Le Travenues Technology Ltd. 544192 170.2 172.95 167.9 170.25 170.65 0.40 0.23 95599 1.63 2026-04-10 15:31:00
Leela Palaces Hotels & Resorts Ltd. 544408 425 433.6 423.55 425.8 427.5 1.70 0.40 2949 0.13 2026-04-10 15:31:00
Lenskart Solutions Ltd. 544600 516.35 549.9 516.35 514.75 547.95 33.20 6.45 266647 14.61 2026-04-10 15:36:00
M&B Engineering Ltd. 544470 305 309.35 303.8 303.75 304.5 0.75 0.25 4896 0.15 2026-04-10 15:31:00
Mamata Machinery Ltd. 544318 367.8 376.05 366.5 362.75 370.9 8.15 2.25 7952 0.29 2026-04-10 15:31:00
Manba Finance Ltd. 544262 108.95 110.55 108.45 108.25 109 0.75 0.69 3981 0.04 2026-04-10 15:31:00
Mangal Electrical Industries Ltd. 544492 254.9 257.7 252 249.9 257.7 7.80 3.12 3747 0.10 2026-04-10 15:31:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 170.1 172 166.55 166.6 170 3.40 2.04 2957 0.05 2026-04-10 15:31:00
Medi Assist Healthcare Services Ltd. 544088 353.05 361.1 353.05 353.75 357.75 4.00 1.13 4020 0.14 2026-04-10 15:31:00
Meesho Ltd. 544632 167.4 169.4 161.65 165.3 164.15 -1.15 -0.70 471666 7.74 2026-04-10 15:36:00
Midwest Ltd. 544587 1328.05 1353.25 1319.55 1301.5 1329.9 28.40 2.18 2320 0.31 2026-04-10 15:31:00
Monika Alcobev Ltd. 544451 260 265 256 260 264.25 4.25 1.63 8400 0.22 2026-04-10 15:31:00
Motisons Jewellers Ltd. 544053 13.73 13.9 13.66 13.48 13.86 0.38 2.82 243760 0.34 2026-04-10 15:31:00
Mukka Proteins Ltd. 544135 22.49 22.8 22.41 22.29 22.6 0.31 1.39 8972 0.02 2026-04-10 15:35:00
Muthoot Microfin Ltd. 544055 168.7 171.4 167.9 166.95 169.6 2.65 1.59 5225 0.09 2026-04-10 15:31:00
National Securities Depository Ltd. 544467 918 928.8 917.75 913.25 926 12.75 1.40 463112 42.88 2026-04-10 15:31:00
Netweb Technologies India Ltd. 543945 3373.6 3436.65 3329.05 3342.85 3344 1.15 0.03 103287 34.54 4480 739.7 2026-04-10 15:31:00
Nova Agritech Ltd. 544100 30.3 30.3 28.67 28.53 29.08 0.55 1.93 20365 0.06 2026-04-10 15:33:00
NTPC Green Energy Ltd. 544289 96.76 97.83 96.5 96.28 97.35 1.07 1.11 859008 8.36 2026-04-10 15:34:00
OLA Electric Mobility Ltd. 544225 36.8 41.85 35.7 36.34 40.38 4.04 11.12 60975042 246.22 2026-04-10 15:36:00
Om Freight Forwarders Ltd. 544564 80.91 81.46 79 80.91 80.8 -0.11 -0.14 1295 0.01 2026-04-10 15:31:00
One Mobikwik Systems Ltd. 544305 185.55 188.1 183 181.95 186 4.05 2.23 58669 1.09 2026-04-10 15:31:00
Orkla India Ltd. 544595 625.05 636.65 625 622.85 635.5 12.65 2.03 6533 0.42 2026-04-10 15:34:00
Oswal Pumps Ltd. 544418 370.95 378 365.45 366.35 375 8.65 2.36 64972 2.44 2026-04-10 15:31:00
Pace Digitek Ltd. 544550 152.45 159.15 150.5 150.3 156.9 6.60 4.39 82371 1.29 2026-04-10 15:31:00
Patel Retail Ltd. 544487 184 185 178.6 181.75 179.5 -2.25 -1.24 2117 0.04 2026-04-10 15:31:00
Physicswallah Ltd. 544609 102.7 103.56 100.81 101.35 101.83 0.48 0.47 313842 3.20 2026-04-10 15:31:00
Pine Labs Ltd. 544606 171.15 179.25 169 170.3 177 6.70 3.93 271214 4.80 2026-04-10 15:32:00
Platinum Industries Ltd. 544134 212.2 217.2 211.15 209.95 213 3.05 1.45 9736 0.21 2026-04-10 15:31:00
PN Gadgil Jewellers Ltd. 544256 623.95 640.15 620.4 618.35 638.9 20.55 3.32 13731 0.88 2026-04-10 15:32:00
PNGS Reva Diamond Jewellery Ltd. 544718 372.3 385.5 371.5 377.15 373.8 -3.35 -0.89 10692 0.40 2026-04-10 15:32:00
Popular Vehicles & Services Ltd. 544144 98.85 98.85 97.01 97 97.95 0.95 0.98 3744 0.04 2026-04-10 15:31:00
Powerica Ltd. 544744 403.95 417 399.6 396.5 409.5 13.00 3.28 38207 1.56 2026-04-10 15:31:00
Premier Energies Ltd. 544238 967.55 979.05 956.35 956.05 971.3 15.25 1.60 147799 14.36 2026-04-10 15:32:00
Prostarm Info Systems Ltd. 544410 143.6 149.9 141.5 140.8 147.05 6.25 4.44 29782 0.44 2026-04-10 15:31:00
Pyramid Technoplast Ltd. 543969 153.15 153.8 150 152.7 150.85 -1.85 -1.21 310 0.00 2026-04-10 15:31:00
Quadrant Future Tek Ltd. 544336 297.95 308.45 297.95 295 303.35 8.35 2.83 17792 0.54 2026-04-10 15:31:00
Quality Power Electrical Equipments Ltd. 544367 983.6 1001.8 956 967.4 964 -3.40 -0.35 38590 3.72 2026-04-10 15:31:00
Rashi Peripherals Ltd. 544119 388.2 407 388.2 386.25 403 16.75 4.34 18430 0.74 2026-04-10 15:31:00
Ratnaveer Precision Engineering Ltd. 543978 143.65 151 143.65 143.55 147.1 3.55 2.47 146483 2.15 2026-04-10 15:31:00
RBZ Jewellers Ltd. 544060 140 144 137.05 141.35 140.4 -0.95 -0.67 5073 0.07 2026-04-10 15:31:00
Regaal Resources Ltd. 544485 80 82.07 78 78.43 78.49 0.06 0.08 54151 0.43 2026-04-10 15:31:00
Rishabh Instruments Ltd. 543977 445.25 466 435 438.7 435 -3.70 -0.84 4943 0.22 2026-04-10 15:31:00
RK Swamy Ltd. 544136 86.71 88 85.71 84.89 88 3.11 3.66 393 0.00 2026-04-10 15:31:00
RR Kabel Ltd. 543981 1398.15 1425 1390 1386.5 1390 3.50 0.25 9899 1.38 2026-04-10 15:32:00
Rubicon Research Ltd. 544578 856.25 885.7 831.35 856.3 841.6 -14.70 -1.72 35128 2.96 2026-04-10 15:36:00
Saatvik Green Energy Ltd. 544526 435.55 463 435.55 420.95 463 42.05 9.99 180926 8.38 2026-04-10 15:34:00
Sagility Ltd. 544282 43.08 43.25 42 42.73 42.19 -0.54 -1.26 1538094 6.49 2026-04-10 15:36:00
Sai Life Sciences Ltd. 544306 988.6 1008 976.9 979.2 1001 21.80 2.23 17496 1.75 2026-04-10 15:31:00
Sai Parenteral's Ltd. 544742 423.95 438 422.45 423.95 424 0.05 0.01 13429 0.57 2026-04-10 15:31:00
Sai Silks (Kalamandir) Ltd. 543989 95.4 96.65 95.13 94.09 96.01 1.92 2.04 64835 0.62 2026-04-10 15:31:00
Sambhv Steel Tubes Ltd. 544430 113.87 114 109.11 112.03 113.86 1.83 1.63 87416 1.00 2026-04-10 15:31:00
Samhi Hotels Ltd. 543984 154 160.05 154 154.55 157.65 3.10 2.01 40390 0.64 2026-04-10 15:31:00
Sanathan Textiles Ltd. 544314 425.6 428.15 422 418.95 422 3.05 0.73 305 0.01 2026-04-10 15:31:00
Sanstar Ltd. 544217 81.51 84.45 81.28 81.19 84.45 3.26 4.02 8478 0.07 2026-04-10 15:31:00
Saraswati Saree Depot Ltd. 544230 61.42 62.2 61.25 60.22 61.9 1.68 2.79 423 0.00 2026-04-10 15:31:00
Scoda Tubes Ltd. 544411 140 151.65 140 140.15 146.2 6.05 4.32 5656 0.08 2026-04-10 15:36:00
Sedemac Mechatronics Ltd. 544723 1655 1691.35 1632.55 1637.5 1650 12.50 0.76 50065 8.26 2026-04-10 15:31:00
Senco Gold Ltd. 543936 327.55 329.35 322.05 324.05 322.3 -1.75 -0.54 49024 1.58 1544 227.7 2026-04-10 15:32:00
Seshaasai Technologies Ltd. 544533 248 250.15 226.35 244 230.55 -13.45 -5.51 15726 0.36 2026-04-10 15:32:00
Shadowfax Technologies Ltd. 544685 124.25 136.3 124.25 124.15 132.75 8.60 6.93 558414 7.41 2026-04-10 15:31:00
Shanti Gold International Ltd. 544459 180 187.05 180 180.6 183 2.40 1.33 41726 0.76 2026-04-10 15:31:00
Shree Ram Twistex Ltd. 544716 47.44 47.44 45.5 45.59 45.7 0.11 0.24 8486 0.04 2026-04-10 15:31:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 30.01 35.2 30.01 30.51 34.1 3.59 11.77 19206 0.07 2026-04-10 15:32:00
Shreeji Shipping Global Ltd. 544490 348 359.35 343.6 348.25 346.25 -2.00 -0.57 11677 0.40 2026-04-10 15:31:00
Signatureglobal (India) Ltd. 543990 820.1 836.8 815.9 820.85 822 1.15 0.14 16080 1.32 2026-04-10 15:31:00
Solarworld Energy Solutions Ltd. 544532 174.5 184.4 174.5 174.15 176.5 2.35 1.35 33544 0.59 2026-04-10 15:32:00
Sri Lotus Developers And Realty Ltd. 544469 135.05 140.75 132.7 134.5 140 5.50 4.09 35097 0.49 2026-04-10 15:31:00
Stallion India Fluorochemicals Ltd. 544342 131.6 143.25 130.5 131.5 138 6.50 4.94 195638 2.70 2026-04-10 15:31:00
Stanley Lifestyles Ltd. 544202 130.6 138.8 128.6 128.05 135.5 7.45 5.82 35876 0.49 2026-04-10 15:33:00
Studds Accessories Ltd. 544599 450.6 456.25 448.75 449.05 453 3.95 0.88 3179 0.14 2026-04-10 15:32:00
Sudeep Pharma Ltd. 544619 620 625.9 610 613.75 610.7 -3.05 -0.50 1763 0.11 2026-04-10 15:31:00
Sugs Lloyd Ltd. 544501 123.1 125.8 121 122.85 121.1 -1.75 -1.42 40000 0.48 2026-04-10 15:32:00
Suraj Estate Developers Ltd. 544054 213.75 223.45 210.95 209.05 219.8 10.75 5.14 8199 0.18 2026-04-10 15:31:00
Suraksha Diagnostic Ltd. 544293 265.8 290.55 264.2 261.15 273.8 12.65 4.84 2954 0.08 2026-04-10 15:31:00
Tata Capital Ltd. 544574 325.1 329.1 325 326.4 327.55 1.15 0.35 93681 3.07 2026-04-10 15:36:00
Tata Technologies Ltd. 544028 565 569.85 557.6 559.7 565.75 6.05 1.08 77658 4.39 2026-04-10 15:34:00
Tenneco Clean Air India Ltd. 544612 564.45 569 556.3 556.15 562.25 6.10 1.10 21388 1.20 2026-04-10 15:31:00
Transrail Lighting Ltd. 544317 530.3 568.6 525.75 522.25 555 32.75 6.27 57294 3.18 2026-04-10 15:31:00
TruAlt Bioenergy Ltd. 544545 419.8 419.8 414.55 415.05 416.15 1.10 0.27 3284 0.14 2026-04-10 15:36:00
TVS Supply Chain Solutions Ltd. 543965 108.4 111.99 107.5 108.59 111.79 3.20 2.95 24061 0.27 2026-04-10 15:32:00
Unicommerce eSolutions Ltd. 544227 94.23 94.23 91.72 92.2 92.05 -0.15 -0.16 20980 0.19 2026-04-10 15:31:00
Urban Company Ltd. 544515 128.7 136.85 128.55 127.35 135.8 8.45 6.64 908036 12.33 2026-04-10 15:36:00
Utkarsh Small Finance Bank Ltd. 543942 13.64 13.64 13.2 13.07 13.58 0.51 3.90 729977 0.99 68.23 10.15 2026-04-10 15:31:00
Valiant Laboratories Ltd. 543998 58.91 59.64 57.14 58.02 58.7 0.68 1.17 12744 0.07 2026-04-10 15:31:00
Vidya Wires Ltd. 544633 62.27 64.97 62.25 61.66 62.97 1.31 2.12 390626 2.46 2026-04-10 15:33:00
Vikram Solar Ltd. 544488 203.35 217.4 201 200.2 213.85 13.65 6.82 335654 7.18 2026-04-10 15:32:00
Vikran Engineering Ltd. 544496 67 68.15 66.2 65.71 66.72 1.01 1.54 155722 1.04 2026-04-10 15:32:00
Vishal Mega Mart Ltd. 544307 112.35 114.95 112.35 112.15 114.4 2.25 2.01 443754 5.08 2026-04-10 15:31:00
Vishnu Prakash R Punglia Ltd. 543974 38.21 43.4 38.2 38.05 42.69 4.64 12.19 374921 1.60 2026-04-10 15:35:00
VMS TMT Ltd. 544521 44 44.5 43.1 42.88 43.95 1.07 2.50 5626 0.02 2026-04-10 15:31:00
Vraj Iron & Steel Ltd. 544204 124.84 127.5 124.84 123.04 127.5 4.46 3.62 990 0.01 2026-04-10 15:33:00
Wakefit Innovations Ltd. 544642 153.8 156.15 151.8 151.05 153.05 2.00 1.32 6633 0.10 2026-04-10 15:31:00
Wework India Management Ltd. 544570 481.75 494.75 477 483.6 477 -6.60 -1.36 4538 0.22 2026-04-10 15:31:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 707.3 762.8 707.25 704.75 757 52.25 7.41 41942 3.18 843 304 2026-04-10 15:34:00
Yatra Online Ltd 543992 102.63 104.99 101.99 102.54 102.5 -0.04 -0.04 80134 0.82 2026-04-10 15:31:00
Zaggle Prepaid Ocean Services Ltd. 543985 255.6 256.85 250 251.8 250.6 -1.20 -0.48 73119 1.83 2026-04-10 15:32:00