Select Exchange & Index:
BSEIPO
17853.95
updated on: 30-Oct-2026 [15:59]
Advances - 53 |
Declines - 230 |
Unchanged - 1
Overview
| Open | 18076.84 | Prev. Close | 17853.95 |
|---|---|---|---|
| Day High | 18139.97 | 52 Week High | 19264.98 |
| Day Low | 17817.27 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| A-One Steels India Ltd. | 372.9 | 375 | 2.10 | 0.56 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 209.95 | 211.85 | 1.90 | 0.90 |
| Anlon Healthcare Ltd. | 25.2 | 25.91 | 0.71 | 2.82 |
| Bajaj Housing Finance Ltd. | 77.95 | 78 | 0.05 | 0.06 |
| Billionbrains Garage Ventures Ltd. | 191.25 | 191.75 | 0.50 | 0.26 |
| BlackBuck Ltd. | 562.3 | 563.7 | 1.40 | 0.25 |
| BLS E-Services Ltd. | 146.75 | 148.6 | 1.85 | 1.26 |
| Blue Jet Healthcare Ltd. | 503.85 | 506.05 | 2.20 | 0.44 |
| Brigade Hotel Ventures Ltd. | 52.53 | 53.9 | 1.37 | 2.61 |
| CMR Green Technologies Ltd. | 198.8 | 200.5 | 1.70 | 0.86 |
| Concord Biotech Ltd. | 1229.9 | 1251.95 | 22.05 | 1.79 |
| Dhoot Transmission Ltd. | 1545.6 | 1555.75 | 10.15 | 0.66 |
| Dindigul Farm Product Ltd. | 37.45 | 37.5 | 0.05 | 0.13 |
| Dr. Agarwal's Health Care Ltd. | 488.7 | 512.4 | 23.70 | 4.85 |
| Emcure Pharmaceuticals Ltd. | 1863.75 | 1865.9 | 2.15 | 0.12 |
| Entero Healthcare Solutions Ltd. | 1559.3 | 1565.75 | 6.45 | 0.41 |
| Excelsoft Technologies Ltd. | 76.75 | 78.07 | 1.32 | 1.72 |
| Fractal Analytics Ltd. | 749.65 | 750.55 | 0.90 | 0.12 |
| Gandhar Oil Refinery (India) Ltd. | 247.9 | 249.9 | 2.00 | 0.81 |
| Ganesh Consumer Products Ltd. | 162 | 166 | 4.00 | 2.47 |
| Glottis Ltd. | 53.8 | 55.4 | 1.60 | 2.97 |
| Gopal Snacks Ltd. | 242.35 | 243.3 | 0.95 | 0.39 |
| Hero Motors Ltd. | 122.4 | 126.6 | 4.20 | 3.43 |
| HMA Agro Industries Ltd. | 24.43 | 24.55 | 0.12 | 0.49 |
| INDO-MIM Ltd. | 1178.3 | 1179.5 | 1.20 | 0.10 |
| Innovision Ltd. | 202.45 | 225.95 | 23.50 | 11.61 |
| Karamtara Engineering Ltd. | 349.95 | 363.65 | 13.70 | 3.91 |
| Kusumgar Ltd. | 543.45 | 549.35 | 5.90 | 1.09 |
| LCC Projects Ltd. | 130.15 | 130.3 | 0.15 | 0.12 |
| M&B Engineering Ltd. | 259.95 | 264.8 | 4.85 | 1.87 |
| Manipal Health Enterprises Ltd. | 638.85 | 669.4 | 30.55 | 4.78 |
| Milky Mist Dairy Food Ltd. | 304.55 | 313.8 | 9.25 | 3.04 |
| Monika Alcobev Ltd. | 122.6 | 128 | 5.40 | 4.40 |
| National Securities Depository Ltd. | 707.3 | 708.5 | 1.20 | 0.17 |
| Nityas Gems And Jewellery Ltd. | 63.75 | 66.36 | 2.61 | 4.09 |
| Patel Retail Ltd. | 239.85 | 241 | 1.15 | 0.48 |
| Platinum Industries Ltd. | 211.3 | 212.3 | 1.00 | 0.47 |
| Ratnaveer Precision Engineering Ltd. | 353.05 | 357.75 | 4.70 | 1.33 |
| Rubicon Research Ltd. | 1560.65 | 1604.25 | 43.60 | 2.79 |
| Runwal Enterprises Ltd. | 204.05 | 208.75 | 4.70 | 2.30 |
| Sai Life Sciences Ltd. | 1494.95 | 1543 | 48.05 | 3.21 |
| Sai Parenteral's Ltd. | 506.8 | 520 | 13.20 | 2.60 |
| SBI Funds Management Ltd. | 468.35 | 469 | 0.65 | 0.14 |
| Shiprocket Ltd. | 128.5 | 129.15 | 0.65 | 0.51 |
| Sonaselection India Ltd. | 96.62 | 97.16 | 0.54 | 0.56 |
| Stanley Lifestyles Ltd. | 132.3 | 133.05 | 0.75 | 0.57 |
| Tenneco Clean Air India Ltd. | 426.1 | 427.6 | 1.50 | 0.35 |
| Tonbo Imaging India Ltd. | 1213.95 | 1324.35 | 110.40 | 9.09 |
| Urban Company Ltd. | 146.15 | 150.3 | 4.15 | 2.84 |
| Varmora Granito Ltd. | 122 | 122.7 | 0.70 | 0.57 |
| Vishal Nirmiti Ltd. | 103.4 | 104.2 | 0.80 | 0.77 |
| VMS TMT Ltd. | 42.39 | 42.89 | 0.50 | 1.18 |
| Yatharth Hospital & Trauma Care Services Ltd. | 922.3 | 930 | 7.70 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 23.46 | 23.25 | -0.21 | -0.90 |
| AceVector Ltd. | 20.2 | 18.03 | -2.17 | -10.74 |
| Adroit Industries (India) Ltd | 179.85 | 167.05 | -12.80 | -7.12 |
| Advance Agrolife Ltd. | 131.95 | 123.9 | -8.05 | -6.10 |
| Advit Jewels Ltd. | 364.65 | 346.45 | -18.20 | -4.99 |
| Aegis Vopak Terminals Ltd. | 236.15 | 227.5 | -8.65 | -3.66 |
| Aequs Ltd. | 218.3 | 213.15 | -5.15 | -2.36 |
| Aeroflex Industries Ltd. | 538.35 | 532.35 | -6.00 | -1.11 |
| Afcons Infrastructure Ltd. | 212 | 207.5 | -4.50 | -2.12 |
| Ajax Engineering Ltd. | 551.3 | 535.05 | -16.25 | -2.95 |
| All Time Plastics Ltd. | 203.7 | 196.2 | -7.50 | -3.68 |
| Allied Blenders And Distillers Ltd. | 710.05 | 693.05 | -17.00 | -2.39 |
| Alpine Texworld Ltd. | 40.38 | 39.99 | -0.39 | -0.97 |
| Amagi Media Labs Ltd. | 546.85 | 542.35 | -4.50 | -0.82 |
| Anand Rathi Share & Stock Brokers Ltd. | 471.95 | 462.05 | -9.90 | -2.10 |
| Annu Projects Ltd. | 38.29 | 38.01 | -0.28 | -0.73 |
| Anthem Biosciences Ltd. | 831 | 826.3 | -4.70 | -0.57 |
| Apeejay Surrendra Park Hotels Ltd. | 101.4 | 99.1 | -2.30 | -2.27 |
| Ardee Industries Ltd. | 43.19 | 42.94 | -0.25 | -0.58 |
| Arisinfra Solutions Ltd. | 143.2 | 138.95 | -4.25 | -2.97 |
| Armee Infotech Ltd. | 277.45 | 275.95 | -1.50 | -0.54 |
| ASK Automotive Ltd. | 581.15 | 573.65 | -7.50 | -1.29 |
| Asset Reconstruction Company (India) Ltd. | 123.85 | 119 | -4.85 | -3.92 |
| Atlanta Electricals Ltd. | 1666.5 | 1585.4 | -81.10 | -4.87 |
| Augmont Enterprises Ltd. | 1046.2 | 993.9 | -52.30 | -5.00 |
| Awfis Space Solutions Ltd. | 239.35 | 236.25 | -3.10 | -1.30 |
| Azad Engineering Ltd. | 2534.6 | 2448.45 | -86.15 | -3.40 |
| Aztec Fluids & Machinery Ltd. | 99 | 97 | -2.00 | -2.02 |
| Baazar Style Retail Ltd. | 363.55 | 353.95 | -9.60 | -2.64 |
| Behari Lal Engineering Ltd. | 458.55 | 443.4 | -15.15 | -3.30 |
| Belrise Industries Ltd. | 210.45 | 207.8 | -2.65 | -1.26 |
| Bharat Coking Coal Ltd. | 30.18 | 29.88 | -0.30 | -0.99 |
| Bluestone Jewellery And Lifestyle Ltd. | 690.35 | 688.15 | -2.20 | -0.32 |
| BMW Ventures Ltd. | 64.23 | 62.94 | -1.29 | -2.01 |
| Bonfiglioli Transmissions Ltd. | 637.4 | 634 | -3.40 | -0.53 |
| Brainbees Solutions Ltd. | 165.5 | 159.4 | -6.10 | -3.69 |
| Caliber Mining and Logistics Ltd. | 522.45 | 519 | -3.45 | -0.66 |
| Canara HSBC Life Insurance Company Ltd. | 124.6 | 121.5 | -3.10 | -2.49 |
| Canara Robeco Asset Management Co Ltd. | 207.8 | 206.65 | -1.15 | -0.55 |
| Capillary Technologies India Ltd. | 520.15 | 502.6 | -17.55 | -3.37 |
| Ceigall India Ltd. | 392.3 | 390 | -2.30 | -0.59 |
| Cello World Ltd. | 342.5 | 329 | -13.50 | -3.94 |
| Central Mine Planning & Design Institute Ltd. | 189.25 | 181.05 | -8.20 | -4.33 |
| Clean Max Enviro Energy Solutions Ltd. | 1260.1 | 1238.45 | -21.65 | -1.72 |
| Concord Enviro Systems Ltd. | 230 | 224.5 | -5.50 | -2.39 |
| CORONA Remedies Ltd. | 2215.05 | 2178 | -37.05 | -1.67 |
| Credo Brands Marketing Ltd. | 70.06 | 69.5 | -0.56 | -0.80 |
| CSM Technologies Ltd. | 85.64 | 81.13 | -4.51 | -5.27 |
| Cyient DLM Ltd. | 791.5 | 745.8 | -45.70 | -5.77 |
| D.P. Abhushan Ltd. | 2104.5 | 1958.1 | -146.40 | -6.96 |
| DAM Capital Advisors Ltd. | 133.45 | 128.75 | -4.70 | -3.52 |
| Deepa Jewellers Ltd. | 209.55 | 202.9 | -6.65 | -3.17 |
| Deepak Builders & Engineers India Ltd. | 6.4 | 6.24 | -0.16 | -2.50 |
| Denta Water And Infra Solutions Ltd. | 229.55 | 221.85 | -7.70 | -3.35 |
| DOMS Industries Ltd. | 1834.85 | 1822 | -12.85 | -0.70 |
| Ecos (India) Mobility & Hospitality Ltd. | 100.1 | 100 | -0.10 | -0.10 |
| Elevate Campuses Ltd. | 293.35 | 292.65 | -0.70 | -0.24 |
| Emmvee Photovoltaic Power Ltd. | 243.85 | 229.5 | -14.35 | -5.88 |
| EMS Ltd. | 289.85 | 280.65 | -9.20 | -3.17 |
| Enviro Infra Engineers Ltd. | 167.25 | 161.05 | -6.20 | -3.71 |
| EPACK Durable Ltd. | 174.15 | 159.1 | -15.05 | -8.64 |
| EPack Prefab Technologies Ltd. | 216 | 208 | -8.00 | -3.70 |
| ESAF Small Finance Bank Ltd. | 43.21 | 42.65 | -0.56 | -1.30 |
| ESDS Software Solution Ltd. | 1222.75 | 1161.65 | -61.10 | -5.00 |
| Exicom Tele-Systems Ltd. | 131.5 | 125.05 | -6.45 | -4.90 |
| Fedbank Financial Services Ltd | 147.8 | 142.8 | -5.00 | -3.38 |
| Flair Writing Industries Ltd. | 232.25 | 232 | -0.25 | -0.11 |
| Fujiyama Power Systems Ltd. | 380.9 | 366.3 | -14.60 | -3.83 |
| Gaja Alternative Asset Management Ltd. | 127.1 | 122.3 | -4.80 | -3.78 |
| Gala Precision Engineering Ltd. | 1044.8 | 1005 | -39.80 | -3.81 |
| Gaudium IVF and Women Health Ltd. | 110.95 | 106.55 | -4.40 | -3.97 |
| German Green Steel and Power Ltd. | 102.1 | 98.5 | -3.60 | -3.53 |
| GK Energy Ltd. | 98.15 | 93.25 | -4.90 | -4.99 |
| Glass Wall Systems (India) Ltd. | 217.1 | 211.05 | -6.05 | -2.79 |
| GNG Electronics Ltd. | 690.15 | 662.75 | -27.40 | -3.97 |
| Go Digit General Insurance Ltd. | 264.15 | 259.25 | -4.90 | -1.86 |
| Godavari Biorefineries Ltd. | 206.8 | 199.05 | -7.75 | -3.75 |
| GPT Healthcare Ltd. | 136.25 | 133.55 | -2.70 | -1.98 |
| GSP Crop science Ltd. | 441.4 | 434.85 | -6.55 | -1.48 |
| Gujarat Kidney And Super Speciality Ltd. | 171.55 | 161.7 | -9.85 | -5.74 |
| Happy Forgings Ltd. | 1798.8 | 1745.5 | -53.30 | -2.96 |
| HD Fire Protect Ltd. | 275.1 | 267.5 | -7.60 | -2.76 |
| Highway Infrastructure Ltd. | 71.29 | 67.73 | -3.56 | -4.99 |
| Honasa Consumer Ltd. | 447.9 | 445.25 | -2.65 | -0.59 |
| Horizon Industrial Parks Ltd. | 48.46 | 43.81 | -4.65 | -9.60 |
| ICICI Prudential Asset Management Company Ltd. | 2741.15 | 2718.85 | -22.30 | -0.81 |
| Ideaforge Technology Ltd. | 676.35 | 621.6 | -54.75 | -8.09 |
| IKIO Technologies Ltd. | 167.6 | 162.45 | -5.15 | -3.07 |
| India Shelter Finance Corporation Ltd. | 627.3 | 625 | -2.30 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 101.5 | 99.85 | -1.65 | -1.63 |
| Indiqube Spaces Ltd. | 172.85 | 170.05 | -2.80 | -1.62 |
| Indo Farm Equipments Ltd. | 120.7 | 116.25 | -4.45 | -3.69 |
| Indogulf Cropsciences Ltd. | 58.51 | 57.56 | -0.95 | -1.62 |
| Innova Captab Ltd. | 1050.7 | 1031.7 | -19.00 | -1.81 |
| Inox India Ltd. | 1898.15 | 1874.85 | -23.30 | -1.23 |
| Interarch Building Solutions Ltd. | 1499.85 | 1462 | -37.85 | -2.52 |
| International Gemological Institute Ltd. | 407.4 | 397.7 | -9.70 | -2.38 |
| Inventurus Knowledge Solutions Ltd. | 1710.55 | 1710.4 | -0.15 | -0.01 |
| IRM Energy Ltd. | 246.1 | 241.3 | -4.80 | -1.95 |
| Ivalue Infosolutions Ltd. | 209.75 | 198.55 | -11.20 | -5.34 |
| Jain Resource Recycling Ltd. | 274.8 | 272.55 | -2.25 | -0.82 |
| Jana Small Finance Bank Ltd. | 393.5 | 377 | -16.50 | -4.19 |
| Jaro Institute of Technology Management and Research Ltd. | 341.85 | 331 | -10.85 | -3.17 |
| JG Chemicals Ltd. | 582.9 | 565.2 | -17.70 | -3.04 |
| JNK India Ltd. | 390.15 | 377.95 | -12.20 | -3.13 |
| JSW Cement Ltd. | 115.9 | 114.9 | -1.00 | -0.86 |
| JSW Infrastructure Ltd. | 323.8 | 319 | -4.80 | -1.48 |
| Juniper Green Energy Ltd. | 249.8 | 247.2 | -2.60 | -1.04 |
| Jupiter Life Line Hospitals Ltd. | 260.7 | 256.15 | -4.55 | -1.75 |
| Jyoti CNC Automation Ltd. | 957.4 | 919.7 | -37.70 | -3.94 |
| Kalpataru Ltd. | 246.25 | 243.15 | -3.10 | -1.26 |
| Kanohar Electricals Ltd. | 980.7 | 957.15 | -23.55 | -2.40 |
| Knack Packaging Ltd. | 192.55 | 187.2 | -5.35 | -2.78 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1206.7 | 1146.4 | -60.30 | -5.00 |
| Kronox Lab Sciences Ltd. | 195.7 | 185.95 | -9.75 | -4.98 |
| Krystal Integrated Services Ltd | 571.25 | 567.1 | -4.15 | -0.73 |
| Lalithaa Jewellery Mart Ltd. | 354.55 | 350 | -4.55 | -1.28 |
| Laser Power & Infra Ltd. | 209.85 | 200.5 | -9.35 | -4.46 |
| Laxmi Dental Ltd. | 178.15 | 178.05 | -0.10 | -0.06 |
| Laxmi India Finance Ltd. | 97.05 | 90.95 | -6.10 | -6.29 |
| Le Travenues Technology Ltd. | 142 | 141 | -1.00 | -0.70 |
| Leap India Ltd. | 122.5 | 118.1 | -4.40 | -3.59 |
| Leela Palaces Hotels & Resorts Ltd. | 640.55 | 639.8 | -0.75 | -0.12 |
| Lenskart Solutions Ltd. | 682 | 681 | -1.00 | -0.15 |
| Lohia Corp Ltd. | 531.8 | 517.6 | -14.20 | -2.67 |
| Lumino Industries Ltd. | 89.55 | 85.65 | -3.90 | -4.36 |
| Mamata Machinery Ltd. | 369.65 | 362 | -7.65 | -2.07 |
| Manba Finance Ltd. | 146.85 | 145.1 | -1.75 | -1.19 |
| Mangal Electrical Industries Ltd. | 248.6 | 241.65 | -6.95 | -2.80 |
| Manipal Payment And Identity Solutions Ltd. | 312.1 | 301.05 | -11.05 | -3.54 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 172.4 | 163.8 | -8.60 | -4.99 |
| Medi Assist Healthcare Services Ltd. | 298.4 | 293.35 | -5.05 | -1.69 |
| Meesho Ltd. | 224.65 | 224 | -0.65 | -0.29 |
| Midwest Ltd. | 1109.25 | 1072.1 | -37.15 | -3.35 |
| Molbio Diagnostics Ltd. | 1303.55 | 1286 | -17.55 | -1.35 |
| Moneyview Ltd. | 52.63 | 50.83 | -1.80 | -3.42 |
| Motisons Jewellers Ltd. | 14.92 | 14.64 | -0.28 | -1.88 |
| Mukka Proteins Ltd. | 24.7 | 24.67 | -0.03 | -0.12 |
| Muthoot Microfin Ltd. | 143.6 | 136.75 | -6.85 | -4.77 |
| MV Electrosystems Ltd. | 760.2 | 720.95 | -39.25 | -5.16 |
| National Stock Exchange Of India Ltd. | 1788.95 | 1785 | -3.95 | -0.22 |
| Netweb Technologies India Ltd. | 4388.3 | 4230.2 | -158.10 | -3.60 |
| Nova Agritech Ltd. | 21.11 | 20.87 | -0.24 | -1.14 |
| NTPC Green Energy Ltd. | 83.93 | 82.9 | -1.03 | -1.23 |
| OLA Electric Mobility Ltd. | 35.14 | 33.35 | -1.79 | -5.09 |
| Om Freight Forwarders Ltd. | 112.88 | 104.63 | -8.25 | -7.31 |
| Om Power Transmission Ltd. | 125.55 | 125 | -0.55 | -0.44 |
| One Mobikwik Systems Ltd. | 218.55 | 212.1 | -6.45 | -2.95 |
| OnEMI Technology Solutions Ltd. | 318.9 | 305.6 | -13.30 | -4.17 |
| Orient Cables (India) Ltd. | 359.25 | 347.3 | -11.95 | -3.33 |
| Orkla India Ltd. | 527.6 | 525 | -2.60 | -0.49 |
| Oswal Pumps Ltd. | 209.85 | 202.2 | -7.65 | -3.65 |
| Pace Digitek Ltd. | 143.25 | 139.95 | -3.30 | -2.30 |
| Physicswallah Ltd. | 132.5 | 129.65 | -2.85 | -2.15 |
| Pine Labs Ltd. | 164.3 | 155.85 | -8.45 | -5.14 |
| PN Gadgil Jewellers Ltd. | 584.9 | 562.6 | -22.30 | -3.81 |
| PNGS Reva Diamond Jewellery Ltd. | 642.35 | 630.95 | -11.40 | -1.77 |
| Popular Vehicles & Services Ltd. | 94.99 | 92.79 | -2.20 | -2.32 |
| Powerica Ltd. | 494.8 | 471 | -23.80 | -4.81 |
| Pranav Constructions Ltd. | 93.16 | 93.04 | -0.12 | -0.13 |
| Prasol Chemicals Ltd. | 819.45 | 811.15 | -8.30 | -1.01 |
| Premier Energies Ltd. | 862 | 857.7 | -4.30 | -0.50 |
| Prostarm Info Systems Ltd. | 123.95 | 122.25 | -1.70 | -1.37 |
| Purple Style Labs Ltd. | 516.05 | 503.3 | -12.75 | -2.47 |
| Pyramid Technoplast Ltd. | 147.65 | 145 | -2.65 | -1.79 |
| Quadrant Future Tek Ltd. | 402.35 | 390 | -12.35 | -3.07 |
| Quality Power Electrical Equipments Ltd. | 1431.7 | 1385 | -46.70 | -3.26 |
| Rashi Peripherals Ltd. | 838.45 | 800.75 | -37.70 | -4.50 |
| RBZ Jewellers Ltd. | 182.8 | 175 | -7.80 | -4.27 |
| Regaal Resources Ltd. | 89.16 | 87.05 | -2.11 | -2.37 |
| Rentomojo Ltd. | 561.25 | 549.05 | -12.20 | -2.17 |
| Rishabh Instruments Ltd. | 655.45 | 632.6 | -22.85 | -3.49 |
| RK Swamy Ltd. | 79.02 | 78.25 | -0.77 | -0.97 |
| RR Kabel Ltd. | 2127.15 | 2066.65 | -60.50 | -2.84 |
| Saatvik Green Energy Ltd. | 349.65 | 346.5 | -3.15 | -0.90 |
| Sagility Ltd. | 44.69 | 42.13 | -2.56 | -5.73 |
| Sahajanand Medical Technologies Ltd. | 477.15 | 467.6 | -9.55 | -2.00 |
| Sai Silks (Kalamandir) Ltd. | 65.55 | 64.46 | -1.09 | -1.66 |
| Sambhv Steel Tubes Ltd. | 159.45 | 151.9 | -7.55 | -4.74 |
| Samhi Hotels Ltd. | 155.2 | 154.5 | -0.70 | -0.45 |
| Sanathan Textiles Ltd. | 500.55 | 498.3 | -2.25 | -0.45 |
| Sanstar Ltd. | 91.55 | 91.3 | -0.25 | -0.27 |
| Saraswati Saree Depot Ltd. | 67.96 | 64 | -3.96 | -5.83 |
| Scoda Tubes Ltd. | 108.1 | 105.8 | -2.30 | -2.13 |
| Sedemac Mechatronics Ltd. | 3206.5 | 3116.35 | -90.15 | -2.81 |
| Senco Gold Ltd. | 303.15 | 295.85 | -7.30 | -2.41 |
| Seshaasai Technologies Ltd. | 333.55 | 313.05 | -20.50 | -6.15 |
| Shadowfax Technologies Ltd. | 294.3 | 280.05 | -14.25 | -4.84 |
| Shankesh Jewellers Ltd. | 90.24 | 88.39 | -1.85 | -2.05 |
| Shanti Gold International Ltd. | 332.1 | 304.1 | -28.00 | -8.43 |
| Shree Ram Twistex Ltd. | 34.08 | 33.68 | -0.40 | -1.17 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 19.58 | 19.48 | -0.10 | -0.51 |
| Signatureglobal (India) Ltd. | 715.2 | 703.9 | -11.30 | -1.58 |
| Skyways Air Services Ltd. | 95.55 | 93.45 | -2.10 | -2.20 |
| Solarworld Energy Solutions Ltd. | 109 | 105.6 | -3.40 | -3.12 |
| Sri Lotus Developers And Realty Ltd. | 242.7 | 240.1 | -2.60 | -1.07 |
| Srit India Ltd. | 105.35 | 104.5 | -0.85 | -0.81 |
| SS Retail Ltd. | 642.35 | 641.35 | -1.00 | -0.16 |
| Stallion India Fluorochemicals Ltd. | 186.35 | 183 | -3.35 | -1.80 |
| Steamhouse India Ltd. | 146.9 | 132.25 | -14.65 | -9.97 |
| Studds Accessories Ltd. | 397.5 | 390.05 | -7.45 | -1.87 |
| Sudeep Pharma Ltd. | 1130.95 | 1082.9 | -48.05 | -4.25 |
| Sugs Lloyd Ltd. | 267 | 259.95 | -7.05 | -2.64 |
| Sunshine Pictures Ltd. | 392.4 | 383.1 | -9.30 | -2.37 |
| Suraj Estate Developers Ltd. | 178.2 | 171.9 | -6.30 | -3.54 |
| Suraksha Diagnostic Ltd. | 319.6 | 315.5 | -4.10 | -1.28 |
| Swastika Infra Ltd. | 201.25 | 198.2 | -3.05 | -1.52 |
| Symbiotec Pharmalab Ltd. | 1252.25 | 1245.7 | -6.55 | -0.52 |
| Tata Technologies Ltd. | 658.65 | 644.45 | -14.20 | -2.16 |
| Technocraft Ventures Ltd. | 474.85 | 460.6 | -14.25 | -3.00 |
| Tempsens Instruments (India) Ltd. | 513.25 | 502 | -11.25 | -2.19 |
| Transrail Lighting Ltd. | 435.1 | 426 | -9.10 | -2.09 |
| TruAlt Bioenergy Ltd. | 375.1 | 363.1 | -12.00 | -3.20 |
| Turtlemint Fintech Solutions Ltd. | 55.76 | 52.98 | -2.78 | -4.99 |
| TVS Supply Chain Solutions Ltd. | 111.45 | 105.85 | -5.60 | -5.02 |
| Unicommerce eSolutions Ltd. | 83.23 | 81.37 | -1.86 | -2.23 |
| Utkarsh Small Finance Bank Ltd. | 11.91 | 11.43 | -0.48 | -4.03 |
| Veegaland Developers Ltd. | 134.05 | 129.2 | -4.85 | -3.62 |
| Vidya Wires Ltd. | 84.47 | 81.25 | -3.22 | -3.81 |
| Vikram Solar Ltd. | 127.95 | 125.6 | -2.35 | -1.84 |
| Vikran Engineering Ltd. | 53.97 | 52.5 | -1.47 | -2.72 |
| Vishal Mega Mart Ltd. | 86.7 | 84.65 | -2.05 | -2.36 |
| Vishnu Prakash R Punglia Ltd. | 24.86 | 24.46 | -0.40 | -1.61 |
| Vraj Iron & Steel Ltd. | 124.3 | 122 | -2.30 | -1.85 |
| Wakefit Innovations Ltd. | 136 | 135.3 | -0.70 | -0.51 |
| Waterways Leisure Tourism Ltd. | 87.65 | 85 | -2.65 | -3.02 |
| Wework India Management Ltd. | 640.9 | 617.7 | -23.20 | -3.62 |
| Yatra Online Ltd | 74.15 | 68.95 | -5.20 | -7.01 |
| Zaggle Prepaid Ocean Services Ltd. | 161.45 | 156.55 | -4.90 | -3.03 |
| Zetwerk Manufacturing Businesses Ltd. | 164.15 | 163.1 | -1.05 | -0.64 |
Market Stats
Advances
53
Declines
230
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-One Steels India Ltd. | 544952 | 372.5 | 387.35 | 371 | 372.9 | 375 | 2.10 | 0.56 | 7012 | 0.26 | 2026-10-30 13:48:00 | ||
| Aastha Spintex Ltd. | 544808 | 23.59 | 23.96 | 23 | 23.46 | 23.25 | -0.21 | -0.90 | 12255 | 0.03 | 2026-10-30 13:48:00 | ||
| Abril Paper Tech Ltd. | 544500 | 26.6 | 26.6 | 26.6 | 26.6 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-30 13:45:00 | |||
| AceVector Ltd. | 544962 | 20.22 | 20.33 | 17.69 | 20.2 | 18.03 | -2.17 | -10.74 | 713852 | 1.29 | 2026-10-30 13:48:00 | ||
| Adroit Industries (India) Ltd | 544950 | 184.3 | 184.5 | 166 | 179.85 | 167.05 | -12.80 | -7.12 | 60927 | 1.02 | 2026-10-30 13:48:00 | ||
| Advance Agrolife Ltd. | 544562 | 132.05 | 132.05 | 123.9 | 131.95 | 123.9 | -8.05 | -6.10 | 7331 | 0.09 | 2026-10-30 13:48:00 | ||
| Advit Jewels Ltd. | 544803 | 365.35 | 366 | 346.45 | 364.65 | 346.45 | -18.20 | -4.99 | 17264 | 0.60 | 2026-10-30 13:46:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 239.8 | 239.8 | 227 | 236.15 | 227.5 | -8.65 | -3.66 | 30621 | 0.70 | 2026-10-30 13:49:00 | ||
| Aequs Ltd. | 544634 | 218.25 | 218.3 | 210.95 | 218.3 | 213.15 | -5.15 | -2.36 | 247210 | 5.27 | 2026-10-30 13:48:00 | ||
| Aeroflex Industries Ltd. | 543972 | 538.7 | 555.6 | 519.8 | 538.35 | 532.35 | -6.00 | -1.11 | 919304 | 48.94 | 2026-10-30 13:48:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 216.85 | 221 | 205.1 | 212 | 207.5 | -4.50 | -2.12 | 105733 | 2.19 | 2026-10-30 13:48:00 | ||
| Ajax Engineering Ltd. | 544356 | 543.45 | 552.7 | 535.05 | 551.3 | 535.05 | -16.25 | -2.95 | 1375 | 0.07 | 2026-10-30 13:49:00 | ||
| All Time Plastics Ltd. | 544479 | 200.4 | 200.4 | 194.85 | 203.7 | 196.2 | -7.50 | -3.68 | 198 | 0.00 | 2026-10-30 13:48:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 711 | 711 | 685 | 710.05 | 693.05 | -17.00 | -2.39 | 11997 | 0.83 | 2026-10-30 13:48:00 | ||
| Alpine Texworld Ltd. | 544825 | 40 | 41.02 | 39.52 | 40.38 | 39.99 | -0.39 | -0.97 | 2664 | 0.01 | 2026-10-30 13:48:00 | ||
| Amagi Media Labs Ltd. | 544679 | 545 | 551.4 | 535.25 | 546.85 | 542.35 | -4.50 | -0.82 | 5674 | 0.31 | 2026-10-30 13:48:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 212.05 | 214.2 | 206.35 | 209.95 | 211.85 | 1.90 | 0.90 | 8544 | 0.18 | 2026-10-30 13:48:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 469 | 469 | 461 | 471.95 | 462.05 | -9.90 | -2.10 | 2100 | 0.10 | 2026-10-30 13:48:00 | ||
| Anlon Healthcare Ltd. | 544497 | 26.46 | 26.46 | 25 | 25.2 | 25.91 | 0.71 | 2.82 | 2322024 | 6.02 | 2026-10-30 13:48:00 | ||
| Annu Projects Ltd. | 544893 | 37.01 | 39.29 | 36.63 | 38.29 | 38.01 | -0.28 | -0.73 | 138944 | 0.53 | 2026-10-30 13:48:00 | ||
| Anthem Biosciences Ltd. | 544449 | 827.95 | 845.35 | 825.75 | 831 | 826.3 | -4.70 | -0.57 | 20953 | 1.73 | 2026-10-30 13:48:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 102.15 | 102.15 | 99 | 101.4 | 99.1 | -2.30 | -2.27 | 3015 | 0.03 | 2026-10-30 13:48:00 | ||
| Ardee Industries Ltd. | 544860 | 43.99 | 43.99 | 42.67 | 43.19 | 42.94 | -0.25 | -0.58 | 68592 | 0.29 | 2026-10-30 13:48:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 142.05 | 143.05 | 138.35 | 143.2 | 138.95 | -4.25 | -2.97 | 27259 | 0.38 | 2026-10-30 13:48:00 | ||
| Armee Infotech Ltd. | 544951 | 278.25 | 279.85 | 274.95 | 277.45 | 275.95 | -1.50 | -0.54 | 7212 | 0.20 | 2026-10-30 13:48:00 | ||
| ASK Automotive Ltd. | 544022 | 578.05 | 580.15 | 561.8 | 581.15 | 573.65 | -7.50 | -1.29 | 9785 | 0.56 | 2026-10-30 13:49:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 130 | 130 | 115.2 | 123.85 | 119 | -4.85 | -3.92 | 204144 | 2.43 | 2026-10-30 13:48:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1657 | 1657 | 1582.95 | 1666.5 | 1585.4 | -81.10 | -4.87 | 5015 | 0.80 | 2026-10-30 13:48:00 | ||
| Augmont Enterprises Ltd. | 544888 | 1019.05 | 1079 | 993.9 | 1046.2 | 993.9 | -52.30 | -5.00 | 19682 | 1.96 | 2026-10-30 13:48:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 239.65 | 240.55 | 233.15 | 239.35 | 236.25 | -3.10 | -1.30 | 11481 | 0.27 | 2026-10-30 13:48:00 | ||
| Azad Engineering Ltd. | 544061 | 2531.5 | 2534.6 | 2441.6 | 2534.6 | 2448.45 | -86.15 | -3.40 | 27629 | 6.76 | 2026-10-30 13:48:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 97 | 97 | 97 | 99 | 97 | -2.00 | -2.02 | 1000 | 0.01 | 2026-10-30 13:45:00 | ||
| Baazar Style Retail Ltd. | 544243 | 369.95 | 369.95 | 353 | 363.55 | 353.95 | -9.60 | -2.64 | 5545 | 0.20 | 2026-10-30 13:48:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 78 | 78.25 | 76.87 | 77.95 | 78 | 0.05 | 0.06 | 346026 | 2.70 | 2026-10-30 13:48:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 456.65 | 457 | 442.05 | 458.55 | 443.4 | -15.15 | -3.30 | 18011 | 0.80 | 2026-10-30 13:48:00 | ||
| Belrise Industries Ltd. | 544405 | 210.7 | 210.7 | 205.4 | 210.45 | 207.8 | -2.65 | -1.26 | 115108 | 2.39 | 2026-10-30 13:49:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 30.18 | 30.22 | 29.75 | 30.18 | 29.88 | -0.30 | -0.99 | 316925 | 0.95 | 2026-10-30 13:48:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 190.65 | 193.4 | 188.75 | 191.25 | 191.75 | 0.50 | 0.26 | 760595 | 14.58 | 2026-10-30 13:48:00 | ||
| BlackBuck Ltd. | 544288 | 563 | 584.5 | 547.15 | 562.3 | 563.7 | 1.40 | 0.25 | 22874 | 1.29 | 2026-10-30 13:49:00 | ||
| BLS E-Services Ltd. | 544107 | 148.45 | 151.3 | 145.05 | 146.75 | 148.6 | 1.85 | 1.26 | 8608 | 0.13 | 2026-10-30 13:49:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 500.15 | 510.1 | 496.65 | 503.85 | 506.05 | 2.20 | 0.44 | 17960 | 0.91 | 2026-10-30 13:48:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 696.8 | 704 | 680.3 | 690.35 | 688.15 | -2.20 | -0.32 | 16015 | 1.10 | 2026-10-30 13:48:00 | ||
| BMW Ventures Ltd. | 544543 | 63.12 | 64.59 | 62.71 | 64.23 | 62.94 | -1.29 | -2.01 | 2629 | 0.02 | 2026-10-30 13:48:00 | ||
| Bonfiglioli Transmissions Ltd. | 544996 | 637.3 | 649.8 | 622 | 637.4 | 634 | -3.40 | -0.53 | 127857 | 8.11 | 2026-10-30 13:48:00 | ||
| Brainbees Solutions Ltd. | 544226 | 167.25 | 167.25 | 159 | 165.5 | 159.4 | -6.10 | -3.69 | 32160 | 0.51 | 2026-10-30 13:48:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 52.15 | 54.92 | 51.11 | 52.53 | 53.9 | 1.37 | 2.61 | 31925 | 0.17 | 2026-10-30 13:48:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 522.45 | 524.9 | 507.1 | 522.45 | 519 | -3.45 | -0.66 | 8596 | 0.45 | 2026-10-30 13:48:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 124 | 124.2 | 121.45 | 124.6 | 121.5 | -3.10 | -2.49 | 216627 | 2.63 | 2026-10-30 13:48:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 209.1 | 209.1 | 206.05 | 207.8 | 206.65 | -1.15 | -0.55 | 6717 | 0.14 | 2026-10-30 13:48:00 | ||
| Capillary Technologies India Ltd. | 544614 | 517.8 | 517.8 | 500.95 | 520.15 | 502.6 | -17.55 | -3.37 | 3730 | 0.19 | 2026-10-30 13:48:00 | ||
| Ceigall India Ltd. | 544223 | 392.75 | 396.7 | 388.55 | 392.3 | 390 | -2.30 | -0.59 | 17594 | 0.69 | 2026-10-30 13:48:00 | ||
| Cello World Ltd. | 544012 | 340.3 | 340.3 | 328.65 | 342.5 | 329 | -13.50 | -3.94 | 12335 | 0.41 | 2026-10-30 13:48:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 190.55 | 190.55 | 180.5 | 189.25 | 181.05 | -8.20 | -4.33 | 50041 | 0.91 | 2026-10-30 13:48:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1252.75 | 1269.05 | 1237.6 | 1260.1 | 1238.45 | -21.65 | -1.72 | 2493 | 0.31 | 2026-10-30 13:48:00 | ||
| CMR Green Technologies Ltd. | 544777 | 201 | 202.85 | 197.55 | 198.8 | 200.5 | 1.70 | 0.86 | 4276 | 0.09 | 2026-10-30 13:48:00 | ||
| Concord Biotech Ltd. | 543960 | 1228 | 1270.5 | 1215.1 | 1229.9 | 1251.95 | 22.05 | 1.79 | 5007 | 0.63 | 2026-10-30 13:48:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 234.6 | 234.6 | 222.75 | 230 | 224.5 | -5.50 | -2.39 | 3372 | 0.08 | 2026-10-30 13:48:00 | ||
| CORONA Remedies Ltd. | 544644 | 2218.05 | 2232.5 | 2150 | 2215.05 | 2178 | -37.05 | -1.67 | 673 | 0.15 | 2026-10-30 13:48:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 66.29 | 69.93 | 66.29 | 70.06 | 69.5 | -0.56 | -0.80 | 3657 | 0.03 | 2026-10-30 13:48:00 | ||
| CSM Technologies Ltd. | 544806 | 86.8 | 86.8 | 78.44 | 85.64 | 81.13 | -4.51 | -5.27 | 15086 | 0.12 | 2026-10-30 13:48:00 | ||
| Cyient DLM Ltd. | 543933 | 791.35 | 791.35 | 745.25 | 791.5 | 745.8 | -45.70 | -5.77 | 13649 | 1.02 | 1060.1 | 264.95 | 2026-10-30 13:48:00 |
| D.P. Abhushan Ltd. | 544161 | 2198.95 | 2198.95 | 1958.1 | 2104.5 | 1958.1 | -146.40 | -6.96 | 6147 | 1.20 | 2026-10-30 13:48:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 134.95 | 134.95 | 128.75 | 133.45 | 128.75 | -4.70 | -3.52 | 12493 | 0.16 | 2026-10-30 13:48:00 | ||
| Deepa Jewellers Ltd. | 544903 | 208.7 | 211.8 | 202.45 | 209.55 | 202.9 | -6.65 | -3.17 | 138091 | 2.80 | 2026-10-30 13:48:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.04 | 6.39 | 6.04 | 6.4 | 6.24 | -0.16 | -2.50 | 20823 | 0.01 | 2026-10-30 13:48:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 232.25 | 232.25 | 221 | 229.55 | 221.85 | -7.70 | -3.35 | 5034 | 0.11 | 2026-10-30 13:48:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1556 | 1573 | 1527 | 1545.6 | 1555.75 | 10.15 | 0.66 | 19718 | 3.07 | 2026-10-30 13:48:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 37.5 | 37.5 | 37.5 | 37.45 | 37.5 | 0.05 | 0.13 | 2000 | 0.01 | 2026-10-30 13:45:00 | ||
| DOMS Industries Ltd. | 544045 | 1832 | 1839.1 | 1810 | 1834.85 | 1822 | -12.85 | -0.70 | 1384 | 0.25 | 2026-10-30 13:48:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 488 | 528.95 | 487.25 | 488.7 | 512.4 | 23.70 | 4.85 | 36837 | 1.89 | 2026-10-30 13:48:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 99.9 | 100.9 | 97.9 | 100.1 | 100 | -0.10 | -0.10 | 8522 | 0.09 | 2026-10-30 13:48:00 | ||
| Elevate Campuses Ltd. | 544945 | 290.2 | 296 | 283.8 | 293.35 | 292.65 | -0.70 | -0.24 | 16102 | 0.47 | 2026-10-30 13:48:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1862.05 | 1886.35 | 1854.05 | 1863.75 | 1865.9 | 2.15 | 0.12 | 1443 | 0.27 | 2026-10-30 13:48:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 239.25 | 239.25 | 229.1 | 243.85 | 229.5 | -14.35 | -5.88 | 282815 | 6.49 | 2026-10-30 13:48:00 | ||
| EMS Ltd. | 543983 | 294.35 | 294.35 | 280.6 | 289.85 | 280.65 | -9.20 | -3.17 | 2055 | 0.06 | 2026-10-30 13:48:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1548.55 | 1576.35 | 1535 | 1559.3 | 1565.75 | 6.45 | 0.41 | 2172 | 0.34 | 2026-10-30 13:49:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 168.8 | 168.8 | 160.55 | 167.25 | 161.05 | -6.20 | -3.71 | 42432 | 0.68 | 2026-10-30 13:49:00 | ||
| EPACK Durable Ltd. | 544095 | 166.5 | 167 | 159 | 174.15 | 159.1 | -15.05 | -8.64 | 58181 | 0.93 | 2026-10-30 13:48:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 212.5 | 215.35 | 207.95 | 216 | 208 | -8.00 | -3.70 | 11820 | 0.25 | 2026-10-30 13:48:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 44.7 | 45.37 | 42.6 | 43.21 | 42.65 | -0.56 | -1.30 | 134434 | 0.57 | 2026-10-30 13:47:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1207.35 | 1267.75 | 1161.65 | 1222.75 | 1161.65 | -61.10 | -5.00 | 121080 | 14.07 | 2026-10-30 13:48:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 77.4 | 78.15 | 74.8 | 76.75 | 78.07 | 1.32 | 1.72 | 14138 | 0.11 | 2026-10-30 13:48:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 130.65 | 130.8 | 124.7 | 131.5 | 125.05 | -6.45 | -4.90 | 31098 | 0.39 | 2026-10-30 13:48:00 | ||
| Fedbank Financial Services Ltd | 544027 | 147.9 | 147.9 | 142.8 | 147.8 | 142.8 | -5.00 | -3.38 | 23018 | 0.33 | 2026-10-30 13:48:00 | ||
| Flair Writing Industries Ltd. | 544030 | 233 | 235.9 | 230.2 | 232.25 | 232 | -0.25 | -0.11 | 6343 | 0.15 | 2026-10-30 13:48:00 | ||
| Fractal Analytics Ltd. | 544700 | 749.65 | 753.95 | 736 | 749.65 | 750.55 | 0.90 | 0.12 | 7746 | 0.58 | 2026-10-30 13:48:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 382.1 | 384.4 | 363.1 | 380.9 | 366.3 | -14.60 | -3.83 | 11403 | 0.42 | 2026-10-30 13:48:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 126.15 | 126.15 | 122.2 | 127.1 | 122.3 | -4.80 | -3.78 | 18255 | 0.22 | 2026-10-30 13:48:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1036.3 | 1036.3 | 1005 | 1044.8 | 1005 | -39.80 | -3.81 | 317 | 0.03 | 2026-10-30 13:48:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 248.4 | 254.25 | 241 | 247.9 | 249.9 | 2.00 | 0.81 | 81813 | 2.04 | 2026-10-30 13:48:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 160.35 | 169.15 | 160 | 162 | 166 | 4.00 | 2.47 | 7763 | 0.13 | 2026-10-30 13:48:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 110.65 | 110.65 | 106.1 | 110.95 | 106.55 | -4.40 | -3.97 | 12963 | 0.14 | 2026-10-30 13:48:00 | ||
| German Green Steel and Power Ltd. | 544957 | 102.1 | 102.15 | 97.75 | 102.1 | 98.5 | -3.60 | -3.53 | 80863 | 0.80 | 2026-10-30 13:48:00 | ||
| GK Energy Ltd. | 544525 | 97.95 | 98.45 | 92.8 | 98.15 | 93.25 | -4.90 | -4.99 | 65572 | 0.61 | 2026-10-30 13:48:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 217.45 | 218 | 210.8 | 217.1 | 211.05 | -6.05 | -2.79 | 33187 | 0.70 | 2026-10-30 13:48:00 | ||
| Glottis Ltd. | 544557 | 53.8 | 58.06 | 53.56 | 53.8 | 55.4 | 1.60 | 2.97 | 3317 | 0.02 | 2026-10-30 13:48:00 | ||
| GNG Electronics Ltd. | 544455 | 681 | 684.1 | 656.1 | 690.15 | 662.75 | -27.40 | -3.97 | 38507 | 2.55 | 2026-10-30 13:48:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 262.05 | 265.2 | 258.7 | 264.15 | 259.25 | -4.90 | -1.86 | 13000 | 0.34 | 2026-10-30 13:48:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 206 | 208.15 | 198.5 | 206.8 | 199.05 | -7.75 | -3.75 | 5692 | 0.11 | 2026-10-30 13:48:00 | ||
| Gopal Snacks Ltd. | 544140 | 243.05 | 245.9 | 241.1 | 242.35 | 243.3 | 0.95 | 0.39 | 9549 | 0.23 | 2026-10-30 13:48:00 | ||
| GPT Healthcare Ltd. | 544131 | 138.25 | 138.25 | 132.25 | 136.25 | 133.55 | -2.70 | -1.98 | 1263 | 0.02 | 2026-10-30 13:48:00 | ||
| GSP Crop science Ltd. | 544733 | 437.05 | 441.3 | 433.85 | 441.4 | 434.85 | -6.55 | -1.48 | 13576 | 0.59 | 2026-10-30 13:48:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 172.05 | 172.7 | 161.2 | 171.55 | 161.7 | -9.85 | -5.74 | 74390 | 1.20 | 2026-10-30 13:48:00 | ||
| Happy Forgings Ltd. | 544057 | 1834.8 | 1834.8 | 1733.8 | 1798.8 | 1745.5 | -53.30 | -2.96 | 3391 | 0.59 | 2026-10-30 13:48:00 | ||
| HD Fire Protect Ltd. | 544994 | 275.65 | 275.65 | 266.3 | 275.1 | 267.5 | -7.60 | -2.76 | 32493 | 0.87 | 2026-10-30 13:48:00 | ||
| Hero Motors Ltd. | 544936 | 128.5 | 128.5 | 122.15 | 122.4 | 126.6 | 4.20 | 3.43 | 2640814 | 33.43 | 2026-10-30 13:48:00 | ||
| Highway Infrastructure Ltd. | 544477 | 68 | 71 | 67.73 | 71.29 | 67.73 | -3.56 | -4.99 | 43738 | 0.30 | 2026-10-30 13:46:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.36 | 24.76 | 24.1 | 24.43 | 24.55 | 0.12 | 0.49 | 49734 | 0.12 | 839.95 | 19 | 2026-10-30 13:48:00 |
| Honasa Consumer Ltd. | 544014 | 444.8 | 446.35 | 435.4 | 447.9 | 445.25 | -2.65 | -0.59 | 9312 | 0.41 | 2026-10-30 13:48:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 46.53 | 46.53 | 43.62 | 48.46 | 43.81 | -4.65 | -9.60 | 888816 | 3.89 | 2026-10-30 13:48:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2763 | 2765.3 | 2699.9 | 2741.15 | 2718.85 | -22.30 | -0.81 | 6676 | 1.82 | 2026-10-30 13:49:00 | ||
| Ideaforge Technology Ltd. | 543932 | 651.1 | 658 | 621.45 | 676.35 | 621.6 | -54.75 | -8.09 | 24563 | 1.53 | 1344 | 301 | 2026-10-30 13:48:00 |
| IKIO Technologies Ltd. | 543923 | 167.6 | 167.65 | 162.45 | 167.6 | 162.45 | -5.15 | -3.07 | 10765 | 0.17 | 477.15 | 104.1 | 2026-10-30 13:48:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 622.85 | 628.05 | 622.35 | 627.3 | 625 | -2.30 | -0.37 | 334 | 0.02 | 2026-10-30 13:48:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 101.4 | 101.7 | 99.55 | 101.5 | 99.85 | -1.65 | -1.63 | 398697 | 3.98 | 2026-10-30 13:48:00 | ||
| Indiqube Spaces Ltd. | 544454 | 171.05 | 171.3 | 165.6 | 172.85 | 170.05 | -2.80 | -1.62 | 759 | 0.01 | 2026-10-30 13:48:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 118.05 | 120.5 | 116.25 | 120.7 | 116.25 | -4.45 | -3.69 | 1889 | 0.02 | 2026-10-30 13:48:00 | ||
| INDO-MIM Ltd. | 544837 | 1178 | 1188 | 1161.05 | 1178.3 | 1179.5 | 1.20 | 0.10 | 169901 | 20.04 | 2026-10-30 13:48:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 59.06 | 60.17 | 57.56 | 58.51 | 57.56 | -0.95 | -1.62 | 1309 | 0.01 | 2026-10-30 13:48:00 | ||
| Innova Captab Ltd. | 544067 | 1040.45 | 1051 | 1025.7 | 1050.7 | 1031.7 | -19.00 | -1.81 | 1223 | 0.13 | 2026-10-30 13:48:00 | ||
| Innovision Ltd. | 544732 | 201.2 | 235 | 201.2 | 202.45 | 225.95 | 23.50 | 11.61 | 6959 | 0.16 | 2026-10-30 13:48:00 | ||
| Inox India Ltd. | 544046 | 1924.25 | 1973.1 | 1863.45 | 1898.15 | 1874.85 | -23.30 | -1.23 | 5458 | 1.02 | 2026-10-30 13:48:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1500.05 | 1500.05 | 1452 | 1499.85 | 1462 | -37.85 | -2.52 | 1105 | 0.16 | 2026-10-30 13:48:00 | ||
| International Gemological Institute Ltd. | 544311 | 417.1 | 420.6 | 396.6 | 407.4 | 397.7 | -9.70 | -2.38 | 250560 | 9.96 | 2026-10-30 13:48:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1698.45 | 1724 | 1679.45 | 1710.55 | 1710.4 | -0.15 | -0.01 | 917 | 0.16 | 2026-10-30 13:48:00 | ||
| IRM Energy Ltd. | 544004 | 241.8 | 247 | 236.3 | 246.1 | 241.3 | -4.80 | -1.95 | 2221 | 0.05 | 2026-10-30 13:48:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 209.75 | 209.75 | 192.65 | 209.75 | 198.55 | -11.20 | -5.34 | 13334 | 0.26 | 2026-10-30 13:48:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 274.65 | 274.65 | 271.65 | 274.8 | 272.55 | -2.25 | -0.82 | 39294 | 1.07 | 2026-10-30 13:48:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 392.9 | 392.9 | 376.15 | 393.5 | 377 | -16.50 | -4.19 | 9048 | 0.34 | 2026-10-30 13:48:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 344.05 | 344.55 | 328.75 | 341.85 | 331 | -10.85 | -3.17 | 5546 | 0.18 | 2026-10-30 13:48:00 | ||
| JG Chemicals Ltd. | 544138 | 584.15 | 584.15 | 562.05 | 582.9 | 565.2 | -17.70 | -3.04 | 6650 | 0.38 | 2026-10-30 13:48:00 | ||
| JNK India Ltd. | 544167 | 385 | 389.95 | 376.1 | 390.15 | 377.95 | -12.20 | -3.13 | 2417 | 0.09 | 2026-10-30 13:48:00 | ||
| JSW Cement Ltd. | 544480 | 115.65 | 115.9 | 114.3 | 115.9 | 114.9 | -1.00 | -0.86 | 67350 | 0.77 | 2026-10-30 13:48:00 | ||
| JSW Infrastructure Ltd. | 543994 | 324.2 | 324.2 | 317.85 | 323.8 | 319 | -4.80 | -1.48 | 45126 | 1.44 | 2026-10-30 13:48:00 | ||
| Juniper Green Energy Ltd. | 544853 | 250.75 | 251.95 | 244.55 | 249.8 | 247.2 | -2.60 | -1.04 | 10111 | 0.25 | 2026-10-30 13:48:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 258.2 | 259.8 | 255 | 260.7 | 256.15 | -4.55 | -1.75 | 2873 | 0.07 | 2026-10-30 13:48:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 952.15 | 952.15 | 919.3 | 957.4 | 919.7 | -37.70 | -3.94 | 32003 | 2.94 | 2026-10-30 13:48:00 | ||
| Kalpataru Ltd. | 544423 | 245.5 | 245.5 | 237.9 | 246.25 | 243.15 | -3.10 | -1.26 | 1160 | 0.03 | 2026-10-30 13:48:00 | ||
| Kanohar Electricals Ltd. | 544911 | 975 | 979.6 | 951 | 980.7 | 957.15 | -23.55 | -2.40 | 78743 | 7.54 | 2026-10-30 13:48:00 | ||
| Karamtara Engineering Ltd. | 544917 | 342.3 | 366.3 | 341.25 | 349.95 | 363.65 | 13.70 | 3.91 | 64408 | 2.34 | 2026-10-30 13:48:00 | ||
| Knack Packaging Ltd. | 544814 | 190.7 | 190.7 | 186.7 | 192.55 | 187.2 | -5.35 | -2.78 | 19185 | 0.36 | 2026-10-30 13:48:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1146.4 | 1146.4 | 1146.4 | 1206.7 | 1146.4 | -60.30 | -5.00 | 8278 | 0.95 | 2026-10-30 13:48:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 190.9 | 193 | 185.95 | 195.7 | 185.95 | -9.75 | -4.98 | 2858 | 0.05 | 2026-10-30 13:46:00 | ||
| Krystal Integrated Services Ltd | 544149 | 571.2 | 578.15 | 560.8 | 571.25 | 567.1 | -4.15 | -0.73 | 278 | 0.02 | 2026-10-30 13:48:00 | ||
| Kusumgar Ltd. | 544821 | 544.5 | 551 | 526.7 | 543.45 | 549.35 | 5.90 | 1.09 | 4256 | 0.23 | 2026-10-30 13:48:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 353.2 | 353.2 | 345 | 354.55 | 350 | -4.55 | -1.28 | 55509 | 1.94 | 2026-10-30 13:48:00 | ||
| Laser Power & Infra Ltd. | 544822 | 208.2 | 208.2 | 198.5 | 209.85 | 200.5 | -9.35 | -4.46 | 13926 | 0.28 | 2026-10-30 13:48:00 | ||
| Laxmi Dental Ltd. | 544339 | 175.8 | 180.05 | 175.15 | 178.15 | 178.05 | -0.10 | -0.06 | 3548 | 0.06 | 2026-10-30 13:49:00 | ||
| Laxmi India Finance Ltd. | 544465 | 95 | 95.35 | 90.6 | 97.05 | 90.95 | -6.10 | -6.29 | 7830 | 0.07 | 2026-10-30 13:48:00 | ||
| LCC Projects Ltd. | 544918 | 132.8 | 132.8 | 126.95 | 130.15 | 130.3 | 0.15 | 0.12 | 4708 | 0.06 | 2026-10-30 13:48:00 | ||
| Le Travenues Technology Ltd. | 544192 | 142.35 | 143.75 | 139.9 | 142 | 141 | -1.00 | -0.70 | 48383 | 0.68 | 2026-10-30 13:48:00 | ||
| Leap India Ltd. | 544865 | 120.6 | 121.55 | 117.35 | 122.5 | 118.1 | -4.40 | -3.59 | 127568 | 1.51 | 2026-10-30 13:48:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 639.95 | 649.3 | 632.45 | 640.55 | 639.8 | -0.75 | -0.12 | 40143 | 2.57 | 2026-10-30 13:48:00 | ||
| Lenskart Solutions Ltd. | 544600 | 682.25 | 688.4 | 677.2 | 682 | 681 | -1.00 | -0.15 | 45246 | 3.08 | 2026-10-30 13:48:00 | ||
| Lohia Corp Ltd. | 544839 | 532 | 532 | 515.45 | 531.8 | 517.6 | -14.20 | -2.67 | 6396 | 0.33 | 2026-10-30 13:48:00 | ||
| Lumino Industries Ltd. | 544894 | 89.95 | 89.95 | 85.65 | 89.55 | 85.65 | -3.90 | -4.36 | 71970 | 0.62 | 2026-10-30 13:48:00 | ||
| M&B Engineering Ltd. | 544470 | 261.3 | 268.9 | 253.8 | 259.95 | 264.8 | 4.85 | 1.87 | 7916 | 0.21 | 2026-10-30 13:48:00 | ||
| Mamata Machinery Ltd. | 544318 | 373.95 | 373.95 | 361.9 | 369.65 | 362 | -7.65 | -2.07 | 1187 | 0.04 | 2026-10-30 13:48:00 | ||
| Manba Finance Ltd. | 544262 | 149.5 | 149.5 | 144.35 | 146.85 | 145.1 | -1.75 | -1.19 | 9588 | 0.14 | 2026-10-30 13:48:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 244.45 | 247.35 | 241.2 | 248.6 | 241.65 | -6.95 | -2.80 | 1334 | 0.03 | 2026-10-30 13:48:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 637.05 | 673.75 | 637.05 | 638.85 | 669.4 | 30.55 | 4.78 | 65450 | 4.38 | 2026-10-30 13:48:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 311.85 | 319 | 301 | 312.1 | 301.05 | -11.05 | -3.54 | 19271 | 0.58 | 2026-10-30 13:48:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 172.6 | 175 | 163.8 | 172.4 | 163.8 | -8.60 | -4.99 | 14943 | 0.24 | 2026-10-30 13:46:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 298.95 | 304.2 | 292.7 | 298.4 | 293.35 | -5.05 | -1.69 | 11022 | 0.32 | 2026-10-30 13:49:00 | ||
| Meesho Ltd. | 544632 | 224.9 | 228.3 | 222.45 | 224.65 | 224 | -0.65 | -0.29 | 2139538 | 47.93 | 2026-10-30 13:48:00 | ||
| Midwest Ltd. | 544587 | 1099.8 | 1099.8 | 1072.1 | 1109.25 | 1072.1 | -37.15 | -3.35 | 470 | 0.05 | 2026-10-30 13:48:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 319.75 | 319.75 | 302.55 | 304.55 | 313.8 | 9.25 | 3.04 | 249045 | 7.82 | 2026-10-30 13:48:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1313.5 | 1344 | 1278.25 | 1303.55 | 1286 | -17.55 | -1.35 | 72429 | 9.31 | 2026-10-30 13:48:00 | ||
| Moneyview Ltd. | 544953 | 52.8 | 52.8 | 49.87 | 52.63 | 50.83 | -1.80 | -3.42 | 3488335 | 17.73 | 2026-10-30 13:48:00 | ||
| Monika Alcobev Ltd. | 544451 | 121.6 | 129.8 | 121.6 | 122.6 | 128 | 5.40 | 4.40 | 12000 | 0.15 | 2026-10-30 13:45:00 | ||
| Motisons Jewellers Ltd. | 544053 | 15.02 | 15.06 | 14.3 | 14.92 | 14.64 | -0.28 | -1.88 | 345173 | 0.51 | 2026-10-30 13:48:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.7 | 25.4 | 24.15 | 24.7 | 24.67 | -0.03 | -0.12 | 6776 | 0.02 | 2026-10-30 13:48:00 | ||
| Muthoot Microfin Ltd. | 544055 | 145 | 145 | 136.75 | 143.6 | 136.75 | -6.85 | -4.77 | 14845 | 0.20 | 2026-10-30 13:48:00 | ||
| MV Electrosystems Ltd. | 544851 | 758.7 | 760 | 717.85 | 760.2 | 720.95 | -39.25 | -5.16 | 67964 | 4.90 | 2026-10-30 13:48:00 | ||
| National Securities Depository Ltd. | 544467 | 708.05 | 717.85 | 705.5 | 707.3 | 708.5 | 1.20 | 0.17 | 289954 | 20.54 | 2026-10-30 13:48:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1782.95 | 1795.7 | 1778.1 | 1788.95 | 1785 | -3.95 | -0.22 | 1178405 | 210.35 | 2026-10-30 13:48:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4320.1 | 4376.65 | 4230.2 | 4388.3 | 4230.2 | -158.10 | -3.60 | 71480 | 30.24 | 5810 | 739.7 | 2026-10-30 13:48:00 |
| Nityas Gems And Jewellery Ltd. | 544974 | 65.98 | 66.88 | 62.87 | 63.75 | 66.36 | 2.61 | 4.09 | 51495 | 0.34 | 2026-10-30 13:48:00 | ||
| Nova Agritech Ltd. | 544100 | 21.3 | 21.75 | 20.87 | 21.11 | 20.87 | -0.24 | -1.14 | 10273 | 0.02 | 2026-10-30 13:48:00 | ||
| NTPC Green Energy Ltd. | 544289 | 84.16 | 84.49 | 82.6 | 83.93 | 82.9 | -1.03 | -1.23 | 121557 | 1.01 | 2026-10-30 13:48:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.25 | 35.34 | 33.3 | 35.14 | 33.35 | -1.79 | -5.09 | 2652326 | 8.85 | 2026-10-30 13:48:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 114.01 | 114.01 | 99.26 | 112.88 | 104.63 | -8.25 | -7.31 | 749 | 0.01 | 2026-10-30 13:48:00 | ||
| Om Power Transmission Ltd. | 544750 | 129.6 | 129.6 | 124.1 | 125.55 | 125 | -0.55 | -0.44 | 3558 | 0.04 | 2026-10-30 13:48:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 220.1 | 220.1 | 211.4 | 218.55 | 212.1 | -6.45 | -2.95 | 45061 | 0.96 | 2026-10-30 13:49:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 321.45 | 324 | 304.75 | 318.9 | 305.6 | -13.30 | -4.17 | 44274 | 1.35 | 2026-10-30 13:48:00 | ||
| Orient Cables (India) Ltd. | 544960 | 359.6 | 359.75 | 345 | 359.25 | 347.3 | -11.95 | -3.33 | 18050 | 0.63 | 2026-10-30 13:48:00 | ||
| Orkla India Ltd. | 544595 | 520.85 | 531.65 | 514.65 | 527.6 | 525 | -2.60 | -0.49 | 2645 | 0.14 | 2026-10-30 13:48:00 | ||
| Oswal Pumps Ltd. | 544418 | 212.95 | 212.95 | 202 | 209.85 | 202.2 | -7.65 | -3.65 | 42840 | 0.87 | 2026-10-30 13:48:00 | ||
| Pace Digitek Ltd. | 544550 | 143.1 | 143.1 | 138.75 | 143.25 | 139.95 | -3.30 | -2.30 | 29033 | 0.41 | 2026-10-30 13:48:00 | ||
| Patel Retail Ltd. | 544487 | 238 | 244.05 | 235.95 | 239.85 | 241 | 1.15 | 0.48 | 2049 | 0.05 | 2026-10-30 13:48:00 | ||
| Physicswallah Ltd. | 544609 | 132.15 | 133.15 | 129.55 | 132.5 | 129.65 | -2.85 | -2.15 | 223027 | 2.89 | 2026-10-30 13:49:00 | ||
| Pine Labs Ltd. | 544606 | 166 | 167 | 154.85 | 164.3 | 155.85 | -8.45 | -5.14 | 2164988 | 33.74 | 2026-10-30 13:48:00 | ||
| Platinum Industries Ltd. | 544134 | 210.4 | 215.7 | 201 | 211.3 | 212.3 | 1.00 | 0.47 | 7708 | 0.16 | 2026-10-30 13:48:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 588 | 592.35 | 562 | 584.9 | 562.6 | -22.30 | -3.81 | 36444 | 2.05 | 2026-10-30 13:49:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 634.35 | 640 | 606.45 | 642.35 | 630.95 | -11.40 | -1.77 | 19316 | 1.22 | 2026-10-30 13:48:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 93.73 | 96.64 | 90 | 94.99 | 92.79 | -2.20 | -2.32 | 13818 | 0.13 | 2026-10-30 13:48:00 | ||
| Powerica Ltd. | 544744 | 491 | 491 | 471 | 494.8 | 471 | -23.80 | -4.81 | 6884 | 0.32 | 2026-10-30 13:48:00 | ||
| Pranav Constructions Ltd. | 544909 | 93.54 | 95.24 | 91.5 | 93.16 | 93.04 | -0.12 | -0.13 | 153245 | 1.43 | 2026-10-30 13:48:00 | ||
| Prasol Chemicals Ltd. | 544912 | 834.55 | 847 | 800.1 | 819.45 | 811.15 | -8.30 | -1.01 | 41026 | 3.33 | 2026-10-30 13:48:00 | ||
| Premier Energies Ltd. | 544238 | 865.45 | 865.45 | 850 | 862 | 857.7 | -4.30 | -0.50 | 9515 | 0.82 | 2026-10-30 13:48:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 124.25 | 125 | 120.8 | 123.95 | 122.25 | -1.70 | -1.37 | 1348 | 0.02 | 2026-10-30 13:47:00 | ||
| Purple Style Labs Ltd. | 544901 | 509.95 | 513.05 | 498.2 | 516.05 | 503.3 | -12.75 | -2.47 | 2277 | 0.11 | 2026-10-30 13:48:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 145 | 148.45 | 143.9 | 147.65 | 145 | -2.65 | -1.79 | 705 | 0.01 | 2026-10-30 13:48:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 405.25 | 405.25 | 390 | 402.35 | 390 | -12.35 | -3.07 | 4276 | 0.17 | 2026-10-30 13:48:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1419.4 | 1474.95 | 1380.05 | 1431.7 | 1385 | -46.70 | -3.26 | 27811 | 3.85 | 2026-10-30 13:48:00 | ||
| Rashi Peripherals Ltd. | 544119 | 854.95 | 854.95 | 791.95 | 838.45 | 800.75 | -37.70 | -4.50 | 13773 | 1.10 | 2026-10-30 13:48:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 353.25 | 361.2 | 342.05 | 353.05 | 357.75 | 4.70 | 1.33 | 90524 | 3.24 | 2026-10-30 13:48:00 | ||
| RBZ Jewellers Ltd. | 544060 | 183 | 185.15 | 175 | 182.8 | 175 | -7.80 | -4.27 | 3487 | 0.06 | 2026-10-30 13:48:00 | ||
| Regaal Resources Ltd. | 544485 | 90 | 90 | 86.95 | 89.16 | 87.05 | -2.11 | -2.37 | 214387 | 1.87 | 2026-10-30 13:48:00 | ||
| Rentomojo Ltd. | 544915 | 563.45 | 563.45 | 538.6 | 561.25 | 549.05 | -12.20 | -2.17 | 14709 | 0.81 | 2026-10-30 13:48:00 | ||
| Rishabh Instruments Ltd. | 543977 | 647.15 | 647.15 | 625.15 | 655.45 | 632.6 | -22.85 | -3.49 | 13188 | 0.83 | 2026-10-30 13:48:00 | ||
| RK Swamy Ltd. | 544136 | 78.26 | 78.8 | 78.25 | 79.02 | 78.25 | -0.77 | -0.97 | 197 | 0.00 | 2026-10-30 13:45:00 | ||
| RR Kabel Ltd. | 543981 | 2114.6 | 2114.6 | 2000 | 2127.15 | 2066.65 | -60.50 | -2.84 | 71070 | 14.69 | 2026-10-30 13:48:00 | ||
| Rubicon Research Ltd. | 544578 | 1559.25 | 1608.5 | 1537.95 | 1560.65 | 1604.25 | 43.60 | 2.79 | 12595 | 2.02 | 2026-10-30 13:48:00 | ||
| Runwal Enterprises Ltd. | 544959 | 198.8 | 210.25 | 198.8 | 204.05 | 208.75 | 4.70 | 2.30 | 25022 | 0.52 | 2026-10-30 13:48:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 344.7 | 349.3 | 343.05 | 349.65 | 346.5 | -3.15 | -0.90 | 1202 | 0.04 | 2026-10-30 13:48:00 | ||
| Sagility Ltd. | 544282 | 43.31 | 43.61 | 41.79 | 44.69 | 42.13 | -2.56 | -5.73 | 33242418 | 140.05 | 2026-10-30 13:48:00 | ||
| Sahajanand Medical Technologies Ltd. | 545001 | 484.5 | 487.25 | 462.3 | 477.15 | 467.6 | -9.55 | -2.00 | 124712 | 5.83 | 2026-10-30 13:48:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1501.2 | 1554.7 | 1500 | 1494.95 | 1543 | 48.05 | 3.21 | 30340 | 4.68 | 2026-10-30 13:48:00 | ||
| Sai Parenteral's Ltd. | 544742 | 512 | 530.15 | 501.6 | 506.8 | 520 | 13.20 | 2.60 | 29090 | 1.51 | 2026-10-30 13:48:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 65.35 | 65.38 | 64.39 | 65.55 | 64.46 | -1.09 | -1.66 | 11704 | 0.08 | 2026-10-30 13:48:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 160.2 | 160.2 | 151.55 | 159.45 | 151.9 | -7.55 | -4.74 | 114825 | 1.74 | 2026-10-30 13:48:00 | ||
| Samhi Hotels Ltd. | 543984 | 155.5 | 156 | 152.65 | 155.2 | 154.5 | -0.70 | -0.45 | 14878 | 0.23 | 2026-10-30 13:48:00 | ||
| Sanathan Textiles Ltd. | 544314 | 503.2 | 509 | 493.6 | 500.55 | 498.3 | -2.25 | -0.45 | 3031 | 0.15 | 2026-10-30 13:48:00 | ||
| Sanstar Ltd. | 544217 | 91.65 | 91.75 | 88.4 | 91.55 | 91.3 | -0.25 | -0.27 | 9196 | 0.08 | 2026-10-30 13:48:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 67.16 | 67.64 | 64 | 67.96 | 64 | -3.96 | -5.83 | 5401 | 0.03 | 2026-10-30 13:48:00 | ||
| SBI Funds Management Ltd. | 544829 | 468.85 | 470.65 | 462.5 | 468.35 | 469 | 0.65 | 0.14 | 24644 | 1.16 | 2026-10-30 13:48:00 | ||
| Scoda Tubes Ltd. | 544411 | 108.9 | 108.9 | 104.8 | 108.1 | 105.8 | -2.30 | -2.13 | 1445 | 0.02 | 2026-10-30 13:47:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3202.8 | 3206.5 | 3074.05 | 3206.5 | 3116.35 | -90.15 | -2.81 | 11990 | 3.74 | 2026-10-30 13:48:00 | ||
| Senco Gold Ltd. | 543936 | 307.75 | 307.75 | 295.3 | 303.15 | 295.85 | -7.30 | -2.41 | 33872 | 1.00 | 1544 | 227.7 | 2026-10-30 13:48:00 |
| Seshaasai Technologies Ltd. | 544533 | 328.75 | 329.9 | 312.6 | 333.55 | 313.05 | -20.50 | -6.15 | 5748 | 0.18 | 2026-10-30 13:48:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 298.35 | 300.05 | 277.05 | 294.3 | 280.05 | -14.25 | -4.84 | 454444 | 12.73 | 2026-10-30 13:48:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 90.24 | 90.24 | 87.48 | 90.24 | 88.39 | -1.85 | -2.05 | 93230 | 0.82 | 2026-10-30 13:48:00 | ||
| Shanti Gold International Ltd. | 544459 | 332.55 | 332.6 | 303 | 332.1 | 304.1 | -28.00 | -8.43 | 135501 | 4.12 | 2026-10-30 13:48:00 | ||
| Shiprocket Ltd. | 544871 | 128.15 | 130.6 | 124.95 | 128.5 | 129.15 | 0.65 | 0.51 | 163109 | 2.11 | 2026-10-30 13:48:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 35.09 | 35.09 | 33.52 | 34.08 | 33.68 | -0.40 | -1.17 | 773 | 0.00 | 2026-10-30 13:45:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 19.71 | 20.4 | 19.01 | 19.58 | 19.48 | -0.10 | -0.51 | 8670 | 0.02 | 2026-10-30 13:47:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 722.45 | 722.45 | 701.45 | 715.2 | 703.9 | -11.30 | -1.58 | 13749 | 0.97 | 2026-10-30 13:49:00 | ||
| Skyways Air Services Ltd. | 544890 | 94.8 | 95.75 | 93.15 | 95.55 | 93.45 | -2.10 | -2.20 | 46631 | 0.44 | 2026-10-30 13:48:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 109 | 109 | 104.3 | 109 | 105.6 | -3.40 | -3.12 | 15195 | 0.16 | 2026-10-30 13:48:00 | ||
| Sonaselection India Ltd. | 544938 | 96.5 | 100.35 | 95.96 | 96.62 | 97.16 | 0.54 | 0.56 | 27527 | 0.27 | 2026-10-30 13:48:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 242.7 | 247.4 | 238 | 242.7 | 240.1 | -2.60 | -1.07 | 39397 | 0.95 | 2026-10-30 13:47:00 | ||
| Srit India Ltd. | 544965 | 108 | 108 | 104.5 | 105.35 | 104.5 | -0.85 | -0.81 | 43526 | 0.45 | 2026-10-30 13:48:00 | ||
| SS Retail Ltd. | 544934 | 639.2 | 663.7 | 628 | 642.35 | 641.35 | -1.00 | -0.16 | 68714 | 4.41 | 2026-10-30 13:48:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 187 | 192.45 | 183 | 186.35 | 183 | -3.35 | -1.80 | 9122 | 0.17 | 2026-10-30 13:48:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 132 | 135.1 | 131.2 | 132.3 | 133.05 | 0.75 | 0.57 | 1512 | 0.02 | 2026-10-30 13:48:00 | ||
| Steamhouse India Ltd. | 544914 | 134.7 | 140.85 | 132.25 | 146.9 | 132.25 | -14.65 | -9.97 | 554223 | 7.33 | 2026-10-30 13:48:00 | ||
| Studds Accessories Ltd. | 544599 | 395.1 | 396.85 | 390 | 397.5 | 390.05 | -7.45 | -1.87 | 820 | 0.03 | 2026-10-30 13:48:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1126.05 | 1139.8 | 1069.9 | 1130.95 | 1082.9 | -48.05 | -4.25 | 15168 | 1.64 | 2026-10-30 13:48:00 | ||
| Sugs Lloyd Ltd. | 544501 | 265 | 265 | 253.65 | 267 | 259.95 | -7.05 | -2.64 | 27000 | 0.70 | 2026-10-30 13:48:00 | ||
| Sunshine Pictures Ltd. | 544881 | 392 | 392 | 382.85 | 392.4 | 383.1 | -9.30 | -2.37 | 1590 | 0.06 | 2026-10-30 13:48:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 177.4 | 177.4 | 171.9 | 178.2 | 171.9 | -6.30 | -3.54 | 398 | 0.01 | 2026-10-30 13:49:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 317.45 | 318.45 | 312.6 | 319.6 | 315.5 | -4.10 | -1.28 | 1254 | 0.04 | 2026-10-30 13:48:00 | ||
| Swastika Infra Ltd. | 544949 | 202.25 | 206.05 | 197.3 | 201.25 | 198.2 | -3.05 | -1.52 | 5201 | 0.10 | 2026-10-30 13:48:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1251.85 | 1265.95 | 1217.5 | 1252.25 | 1245.7 | -6.55 | -0.52 | 21981 | 2.74 | 2026-10-30 13:48:00 | ||
| Tata Technologies Ltd. | 544028 | 661.95 | 672.3 | 644 | 658.65 | 644.45 | -14.20 | -2.16 | 26261 | 1.69 | 2026-10-30 13:48:00 | ||
| Technocraft Ventures Ltd. | 544864 | 474.85 | 476.95 | 460.6 | 474.85 | 460.6 | -14.25 | -3.00 | 27326 | 1.26 | 2026-10-30 13:48:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 515.8 | 515.8 | 494 | 513.25 | 502 | -11.25 | -2.19 | 41493 | 2.08 | 2026-10-30 13:48:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 425 | 428.25 | 419.5 | 426.1 | 427.6 | 1.50 | 0.35 | 28976 | 1.24 | 2026-10-30 13:48:00 | ||
| Tonbo Imaging India Ltd. | 544999 | 1219.25 | 1330 | 1164 | 1213.95 | 1324.35 | 110.40 | 9.09 | 522986 | 69.26 | 2026-10-30 13:48:00 | ||
| Transrail Lighting Ltd. | 544317 | 435.7 | 436.1 | 424.2 | 435.1 | 426 | -9.10 | -2.09 | 7304 | 0.31 | 2026-10-30 13:48:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 375 | 375.05 | 360 | 375.1 | 363.1 | -12.00 | -3.20 | 6865 | 0.25 | 2026-10-30 13:48:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 56.05 | 56.05 | 52.98 | 55.76 | 52.98 | -2.78 | -4.99 | 41640 | 0.22 | 2026-10-30 13:48:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 111.45 | 111.5 | 104.9 | 111.45 | 105.85 | -5.60 | -5.02 | 39943 | 0.42 | 2026-10-30 13:48:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 84.95 | 84.95 | 81.35 | 83.23 | 81.37 | -1.86 | -2.23 | 14014 | 0.11 | 2026-10-30 13:47:00 | ||
| Urban Company Ltd. | 544515 | 146.7 | 152.85 | 144.25 | 146.15 | 150.3 | 4.15 | 2.84 | 274464 | 4.13 | 2026-10-30 13:48:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.03 | 12.03 | 11.43 | 11.91 | 11.43 | -0.48 | -4.03 | 363991 | 0.42 | 68.23 | 10.15 | 2026-10-30 13:48:00 |
| Valiant Laboratories Ltd. | 543998 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.00 | 0.00 | 550 | 0.01 | 2026-10-30 13:45:00 | ||
| Varmora Granito Ltd. | 544942 | 120.65 | 123.3 | 117.7 | 122 | 122.7 | 0.70 | 0.57 | 19375 | 0.24 | 2026-10-30 13:48:00 | ||
| Veegaland Developers Ltd. | 544923 | 132 | 135.3 | 128.5 | 134.05 | 129.2 | -4.85 | -3.62 | 5477 | 0.07 | 2026-10-30 13:48:00 | ||
| Vidya Wires Ltd. | 544633 | 83.97 | 85 | 81.25 | 84.47 | 81.25 | -3.22 | -3.81 | 81582 | 0.66 | 2026-10-30 13:48:00 | ||
| Vikram Solar Ltd. | 544488 | 128.35 | 128.35 | 124.95 | 127.95 | 125.6 | -2.35 | -1.84 | 63068 | 0.79 | 2026-10-30 13:49:00 | ||
| Vikran Engineering Ltd. | 544496 | 53.5 | 53.9 | 52.47 | 53.97 | 52.5 | -1.47 | -2.72 | 46252 | 0.24 | 2026-10-30 13:48:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 86.9 | 86.9 | 84.25 | 86.7 | 84.65 | -2.05 | -2.36 | 289478 | 2.45 | 2026-10-30 13:49:00 | ||
| Vishal Nirmiti Ltd. | 544973 | 103.5 | 107.65 | 101.4 | 103.4 | 104.2 | 0.80 | 0.77 | 103238 | 1.08 | 2026-10-30 13:48:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.8 | 24.8 | 23.73 | 24.86 | 24.46 | -0.40 | -1.61 | 8516 | 0.02 | 2026-10-30 13:48:00 | ||
| VMS TMT Ltd. | 544521 | 42.5 | 43.09 | 41.55 | 42.39 | 42.89 | 0.50 | 1.18 | 4466 | 0.02 | 2026-10-30 13:48:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 123 | 124 | 121.05 | 124.3 | 122 | -2.30 | -1.85 | 2052 | 0.03 | 2026-10-30 13:48:00 | ||
| Wakefit Innovations Ltd. | 544642 | 139.35 | 139.35 | 134.85 | 136 | 135.3 | -0.70 | -0.51 | 3407 | 0.05 | 2026-10-30 13:48:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 88.05 | 88.05 | 84.6 | 87.65 | 85 | -2.65 | -3.02 | 60408 | 0.51 | 2026-10-30 13:48:00 | ||
| Wework India Management Ltd. | 544570 | 639.45 | 641.5 | 617.35 | 640.9 | 617.7 | -23.20 | -3.62 | 1198 | 0.07 | 2026-10-30 13:48:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 930 | 946 | 923.8 | 922.3 | 930 | 7.70 | 0.83 | 9500 | 0.88 | 1183.15 | 304 | 2026-10-30 13:48:00 |
| Yatra Online Ltd | 543992 | 73.6 | 73.95 | 68.35 | 74.15 | 68.95 | -5.20 | -7.01 | 78752 | 0.54 | 2026-10-30 13:48:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 162.45 | 163.05 | 156.2 | 161.45 | 156.55 | -4.90 | -3.03 | 27231 | 0.43 | 2026-10-30 13:48:00 | ||
| Zetwerk Manufacturing Businesses Ltd. | 545000 | 161.4 | 164.7 | 157.65 | 164.15 | 163.1 | -1.05 | -0.64 | 502074 | 8.19 | 2026-10-30 13:48:00 |