Select Exchange & Index:
BSEIPO
14745.72
updated on: 08-Apr-2026 [09:55]
Advances - 211 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 14702.17 | Prev. Close | 14240.16 |
|---|---|---|---|
| Day High | 14759.55 | 52 Week High | 17158.25 |
| Day Low | 14609.78 | 52 Week Low | 12892.16 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 142.2 | 128 | -14.20 | -9.99 |
| Ellenbarrie Industrial Gases Ltd. | 222.35 | 220.65 | -1.70 | -0.76 |
| Go Digit General Insurance Ltd. | 324.9 | 323.7 | -1.20 | -0.37 |
| GSP Crop science Ltd. | 390.85 | 383.75 | -7.10 | -1.82 |
| Innova Captab Ltd. | 686.7 | 683 | -3.70 | -0.54 |
| Premier Energies Ltd. | 942.3 | 941 | -1.30 | -0.14 |
| Sanathan Textiles Ltd. | 444.85 | 442 | -2.85 | -0.64 |
| Sedemac Mechatronics Ltd. | 1713.95 | 1692.25 | -21.70 | -1.27 |
Market Stats
Advances
211
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 37 | 37 | 37 | 36.3 | 37 | 0.70 | 1.93 | 2000 | 0.01 | 2026-04-08 09:56:00 | ||
| Aditya Infotech Ltd. | 544466 | 1895.35 | 1899 | 1860 | 1833.5 | 1872.2 | 38.70 | 2.11 | 8705 | 1.63 | 2026-04-08 09:57:00 | ||
| Advance Agrolife Ltd. | 544562 | 98.99 | 100.44 | 98.03 | 95.02 | 100 | 4.98 | 5.24 | 4916 | 0.05 | 2026-04-08 09:57:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 183.45 | 189.45 | 181.8 | 174.6 | 187.5 | 12.90 | 7.39 | 39502 | 0.74 | 2026-04-08 09:57:00 | ||
| Aequs Ltd. | 544634 | 129.65 | 129.65 | 125.7 | 122.95 | 127.45 | 4.50 | 3.66 | 22121 | 0.28 | 2026-04-08 09:57:00 | ||
| Aeroflex Industries Ltd. | 543972 | 257.85 | 258.45 | 252.3 | 245.65 | 255.8 | 10.15 | 4.13 | 26465 | 0.68 | 2026-04-08 09:57:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 299.85 | 300 | 295.75 | 289.9 | 297.3 | 7.40 | 2.55 | 12662 | 0.38 | 2026-04-08 09:57:00 | ||
| Ajax Engineering Ltd. | 544356 | 456.5 | 461.7 | 448.4 | 445.9 | 454.05 | 8.15 | 1.83 | 5084 | 0.23 | 2026-04-08 09:57:00 | ||
| All Time Plastics Ltd. | 544479 | 210 | 213.5 | 207.2 | 200.85 | 213.25 | 12.40 | 6.17 | 485 | 0.01 | 2026-04-08 09:57:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 440 | 440.8 | 430 | 420.1 | 436.9 | 16.80 | 4.00 | 13182 | 0.58 | 2026-04-08 09:57:00 | ||
| Amagi Media Labs Ltd. | 544679 | 350 | 350 | 326.55 | 320.2 | 328.15 | 7.95 | 2.48 | 3584 | 0.12 | 2026-04-08 09:57:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 128 | 135 | 128 | 142.2 | 128 | -14.20 | -9.99 | 7615020 | 97.47 | 2026-04-08 09:57:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 500 | 508.1 | 489 | 472.35 | 508.1 | 35.75 | 7.57 | 25189 | 1.28 | 2026-04-08 09:57:00 | ||
| Anlon Healthcare Ltd. | 544497 | 124.95 | 124.95 | 118.45 | 117.1 | 120.9 | 3.80 | 3.25 | 2562 | 0.03 | 2026-04-08 09:57:00 | ||
| Anthem Biosciences Ltd. | 544449 | 684.95 | 691 | 680.15 | 667.25 | 689.45 | 22.20 | 3.33 | 6706 | 0.46 | 2026-04-08 09:57:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.31 | 115.68 | 113.05 | 112.11 | 115.43 | 3.32 | 2.96 | 3331 | 0.04 | 2026-04-08 09:57:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 112.47 | 112.55 | 110.59 | 107.64 | 111.35 | 3.71 | 3.45 | 13358 | 0.15 | 2026-04-08 09:57:00 | ||
| ASK Automotive Ltd. | 544022 | 445.15 | 445.15 | 438.75 | 431.65 | 440.35 | 8.70 | 2.02 | 1455 | 0.06 | 2026-04-08 09:57:00 | ||
| Ather Energy Ltd. | 544397 | 784.85 | 787.25 | 765.1 | 759.9 | 784.6 | 24.70 | 3.25 | 78827 | 6.18 | 2026-04-08 09:57:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1250.1 | 1259.25 | 1230 | 1206.3 | 1244.75 | 38.45 | 3.19 | 8002 | 1.00 | 2026-04-08 09:57:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 300.05 | 300.05 | 285.4 | 281.35 | 291 | 9.65 | 3.43 | 7920 | 0.23 | 2026-04-08 09:57:00 | ||
| Azad Engineering Ltd. | 544061 | 1635.75 | 1644 | 1611.8 | 1573.7 | 1638 | 64.30 | 4.09 | 10367 | 1.70 | 2026-04-08 09:57:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 94.95 | 97 | 94 | 89.92 | 94 | 4.08 | 4.54 | 4000 | 0.04 | 2026-04-08 09:57:00 | ||
| Baazar Style Retail Ltd. | 544243 | 294.5 | 297 | 288.05 | 285.3 | 292.45 | 7.15 | 2.51 | 7465 | 0.22 | 2026-04-08 09:57:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.74 | 84.74 | 82.74 | 80.51 | 83.31 | 2.80 | 3.48 | 201908 | 1.68 | 2026-04-08 09:57:00 | ||
| Belrise Industries Ltd. | 544405 | 198.8 | 198.8 | 192 | 190.2 | 195.35 | 5.15 | 2.71 | 181501 | 3.55 | 2026-04-08 09:57:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.39 | 33.66 | 33.03 | 32.66 | 33.17 | 0.51 | 1.56 | 666791 | 2.21 | 2026-04-08 09:57:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 170.35 | 175.3 | 170.35 | 166.7 | 174.75 | 8.05 | 4.83 | 1194265 | 20.87 | 2026-04-08 09:57:00 | ||
| BlackBuck Ltd. | 544288 | 577.95 | 595.75 | 572.2 | 561.45 | 594.55 | 33.10 | 5.90 | 16481 | 0.98 | 2026-04-08 09:57:00 | ||
| BLS E-Services Ltd. | 544107 | 161.9 | 167.45 | 161 | 157.45 | 165.25 | 7.80 | 4.95 | 11174 | 0.18 | 2026-04-08 09:57:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 365.15 | 377.45 | 364.05 | 358 | 373.8 | 15.80 | 4.41 | 13642 | 0.51 | 2026-04-08 09:57:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 432 | 445.2 | 429.15 | 422.75 | 445.15 | 22.40 | 5.30 | 12767 | 0.57 | 2026-04-08 09:57:00 | ||
| BMW Ventures Ltd. | 544543 | 55 | 59.48 | 55 | 54.93 | 59.15 | 4.22 | 7.68 | 18645 | 0.11 | 2026-04-08 09:57:00 | ||
| Brainbees Solutions Ltd. | 544226 | 250.8 | 253.7 | 243.25 | 243 | 247.65 | 4.65 | 1.91 | 335216 | 8.30 | 2026-04-08 09:57:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 60.19 | 61.9 | 60.19 | 60 | 61.66 | 1.66 | 2.77 | 7822 | 0.05 | 2026-04-08 09:57:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 147.95 | 148 | 146 | 144.55 | 146.9 | 2.35 | 1.63 | 10718 | 0.16 | 2026-04-08 09:57:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 242.6 | 254.8 | 242.6 | 237 | 252.35 | 15.35 | 6.48 | 16755 | 0.42 | 2026-04-08 09:57:00 | ||
| Capillary Technologies India Ltd. | 544614 | 520 | 522.65 | 509.75 | 506.3 | 518.55 | 12.25 | 2.42 | 3090 | 0.16 | 2026-04-08 09:57:00 | ||
| Ceigall India Ltd. | 544223 | 284 | 285.65 | 281.45 | 278.1 | 284.65 | 6.55 | 2.36 | 1285 | 0.04 | 2026-04-08 09:57:00 | ||
| Cello World Ltd. | 544012 | 414 | 419 | 407.6 | 403.7 | 411 | 7.30 | 1.81 | 14070 | 0.58 | 2026-04-08 09:57:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 156 | 156 | 152.4 | 151.4 | 152.5 | 1.10 | 0.73 | 24206 | 0.37 | 2026-04-08 09:57:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 867.15 | 870.4 | 855.6 | 844.2 | 858.2 | 14.00 | 1.66 | 3599 | 0.31 | 2026-04-08 09:57:00 | ||
| Concord Biotech Ltd. | 543960 | 1075.1 | 1075.1 | 1041.25 | 1032.05 | 1063.3 | 31.25 | 3.03 | 6369 | 0.68 | 2026-04-08 09:57:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 321.55 | 321.55 | 306.7 | 305.25 | 315.5 | 10.25 | 3.36 | 3211 | 0.10 | 2026-04-08 09:57:00 | ||
| CORONA Remedies Ltd. | 544644 | 1530.15 | 1553.4 | 1530.15 | 1516.85 | 1549.3 | 32.45 | 2.14 | 657 | 0.10 | 2026-04-08 09:57:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 75.05 | 77 | 74.51 | 73.34 | 75.52 | 2.18 | 2.97 | 4182 | 0.03 | 2026-04-08 09:57:00 | ||
| Crizac Ltd. | 544439 | 215 | 215 | 204.75 | 200.2 | 210.55 | 10.35 | 5.17 | 3952 | 0.08 | 2026-04-08 09:57:00 | ||
| Cyient DLM Ltd. | 543933 | 301.9 | 302 | 291.35 | 284 | 300.7 | 16.70 | 5.88 | 12315 | 0.37 | 882.9 | 264.95 | 2026-04-08 09:57:00 |
| D.P. Abhushan Ltd. | 544161 | 1052 | 1087.45 | 1039.15 | 1011.7 | 1087.45 | 75.75 | 7.49 | 219 | 0.02 | 2026-04-08 09:57:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 136.95 | 136.95 | 133.95 | 131.55 | 135.55 | 4.00 | 3.04 | 31293 | 0.42 | 2026-04-08 09:57:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 69.7 | 69.7 | 63.38 | 62.17 | 64.7 | 2.53 | 4.07 | 3139 | 0.02 | 2026-04-08 09:57:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 253.05 | 259.85 | 252.75 | 247 | 254.1 | 7.10 | 2.87 | 9578 | 0.24 | 2026-04-08 09:57:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 16.06 | 16.06 | 16.06 | 15.3 | 16.06 | 0.76 | 4.97 | 14000 | 0.02 | 2026-04-08 09:47:00 | ||
| DOMS Industries Ltd. | 544045 | 2401 | 2406.25 | 2376 | 2345.8 | 2386.5 | 40.70 | 1.74 | 2411 | 0.58 | 2026-04-08 09:57:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 449 | 449.85 | 436 | 433.25 | 436.35 | 3.10 | 0.72 | 2571 | 0.11 | 2026-04-08 09:57:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 127.3 | 132.45 | 127.3 | 124.3 | 131.3 | 7.00 | 5.63 | 9417 | 0.12 | 2026-04-08 09:57:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 230.2 | 232.5 | 216.05 | 222.35 | 220.65 | -1.70 | -0.76 | 46099 | 1.02 | 2026-04-08 09:57:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1599.7 | 1599.7 | 1563 | 1555.25 | 1577.25 | 22.00 | 1.41 | 2618 | 0.41 | 2026-04-08 09:57:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 239.8 | 239.8 | 231.75 | 230.2 | 232.7 | 2.50 | 1.09 | 38921 | 0.91 | 2026-04-08 09:57:00 | ||
| EMS Ltd. | 543983 | 308.5 | 310.35 | 299.5 | 290.05 | 308.9 | 18.85 | 6.50 | 13488 | 0.42 | 2026-04-08 09:57:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1190 | 1190 | 1170 | 1158.5 | 1181.7 | 23.20 | 2.00 | 1259 | 0.15 | 2026-04-08 09:57:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 174.9 | 174.9 | 169.05 | 165.1 | 169.9 | 4.80 | 2.91 | 41653 | 0.71 | 2026-04-08 09:57:00 | ||
| EPACK Durable Ltd. | 544095 | 231.95 | 236.6 | 229.15 | 220.65 | 234.4 | 13.75 | 6.23 | 24944 | 0.58 | 2026-04-08 09:57:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 165 | 172 | 162.5 | 155.75 | 166.6 | 10.85 | 6.97 | 47928 | 0.80 | 2026-04-08 09:57:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24.15 | 24.6 | 24 | 23.43 | 24.2 | 0.77 | 3.29 | 11688 | 0.03 | 2026-04-08 09:57:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 89.77 | 89.77 | 85.34 | 82.05 | 85.93 | 3.88 | 4.73 | 49667 | 0.43 | 2026-04-08 09:57:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 90.7 | 95.47 | 90.7 | 89.45 | 94.31 | 4.86 | 5.43 | 25522 | 0.24 | 2026-04-08 09:57:00 | ||
| Fabtech Technologies Ltd. | 544558 | 151 | 155 | 150.9 | 148.6 | 154.25 | 5.65 | 3.80 | 14854 | 0.23 | 2026-04-08 09:57:00 | ||
| Fedbank Financial Services Ltd | 544027 | 141.9 | 141.9 | 138.95 | 135.5 | 140.95 | 5.45 | 4.02 | 11123 | 0.16 | 2026-04-08 09:57:00 | ||
| Flair Writing Industries Ltd. | 544030 | 301 | 304.9 | 300.15 | 296.9 | 302.3 | 5.40 | 1.82 | 464 | 0.01 | 2026-04-08 09:57:00 | ||
| Fractal Analytics Ltd. | 544700 | 814.9 | 820 | 802.45 | 793.3 | 817.3 | 24.00 | 3.03 | 5746 | 0.47 | 2026-04-08 09:57:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 220.8 | 229.5 | 220.8 | 222.4 | 226.55 | 4.15 | 1.87 | 11863 | 0.27 | 2026-04-08 09:57:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 736.3 | 741.55 | 726.25 | 720 | 739.5 | 19.50 | 2.71 | 237 | 0.02 | 2026-04-08 09:57:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 134.9 | 137.55 | 132.4 | 126.9 | 134.2 | 7.30 | 5.75 | 28385 | 0.38 | 2026-04-08 09:57:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 203 | 203.75 | 200.2 | 197.85 | 201.95 | 4.10 | 2.07 | 2069 | 0.04 | 2026-04-08 09:57:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 84.94 | 84.94 | 79.23 | 78.57 | 80.65 | 2.08 | 2.65 | 30202 | 0.24 | 2026-04-08 09:57:00 | ||
| Gem Aromatics Ltd. | 544491 | 156.5 | 158 | 156.5 | 153.75 | 157.4 | 3.65 | 2.37 | 2814 | 0.04 | 2026-04-08 09:57:00 | ||
| GK Energy Ltd. | 544525 | 102.97 | 105.43 | 101.39 | 95.85 | 105.43 | 9.58 | 9.99 | 32007 | 0.34 | 2026-04-08 09:57:00 | ||
| Glottis Ltd. | 544557 | 48.44 | 48.44 | 46.51 | 45.43 | 46.53 | 1.10 | 2.42 | 4642 | 0.02 | 2026-04-08 09:57:00 | ||
| GNG Electronics Ltd. | 544455 | 395.9 | 400.65 | 388.25 | 374.05 | 391.25 | 17.20 | 4.60 | 8667 | 0.34 | 2026-04-08 09:57:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 339.75 | 339.75 | 319.15 | 324.9 | 323.7 | -1.20 | -0.37 | 7397 | 0.24 | 2026-04-08 09:57:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 307.85 | 318.6 | 307.85 | 304.15 | 313.15 | 9.00 | 2.96 | 4231 | 0.13 | 2026-04-08 09:57:00 | ||
| Gopal Snacks Ltd. | 544140 | 266 | 272 | 266 | 264.8 | 270.3 | 5.50 | 2.08 | 1607 | 0.04 | 2026-04-08 09:57:00 | ||
| GPT Healthcare Ltd. | 544131 | 128.5 | 133.5 | 128.5 | 131.1 | 133.3 | 2.20 | 1.68 | 1349 | 0.02 | 2026-04-08 09:57:00 | ||
| GSP Crop science Ltd. | 544733 | 392 | 400 | 377.8 | 390.85 | 383.75 | -7.10 | -1.82 | 14302 | 0.55 | 2026-04-08 09:57:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 108.5 | 110 | 107.35 | 107.3 | 108.7 | 1.40 | 1.30 | 5494 | 0.06 | 2026-04-08 09:57:00 | ||
| Happy Forgings Ltd. | 544057 | 1210 | 1265.5 | 1210 | 1208.15 | 1243.6 | 35.45 | 2.93 | 1248 | 0.16 | 2026-04-08 09:57:00 | ||
| HDB Financial Services Ltd. | 544429 | 607.75 | 622.8 | 599.55 | 582.9 | 620.5 | 37.60 | 6.45 | 19252 | 1.19 | 2026-04-08 09:57:00 | ||
| Highway Infrastructure Ltd. | 544477 | 50.5 | 50.5 | 48.41 | 47.65 | 49.76 | 2.11 | 4.43 | 4049 | 0.02 | 2026-04-08 09:57:00 | ||
| HMA Agro Industries Ltd. | 543929 | 25.75 | 27 | 25.59 | 25.48 | 25.84 | 0.36 | 1.41 | 9183 | 0.02 | 839.95 | 20 | 2026-04-08 09:57:00 |
| Honasa Consumer Ltd. | 544014 | 305.95 | 312.9 | 305.95 | 302.95 | 308.15 | 5.20 | 1.72 | 10449 | 0.32 | 2026-04-08 09:57:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3150.2 | 3186 | 3095.1 | 3013.5 | 3100.6 | 87.10 | 2.89 | 17142 | 5.32 | 2026-04-08 09:57:00 | ||
| Ideaforge Technology Ltd. | 543932 | 416.95 | 417 | 408.4 | 402 | 416.85 | 14.85 | 3.69 | 11725 | 0.49 | 1344 | 301 | 2026-04-08 09:57:00 |
| IKIO Technologies Ltd. | 543923 | 130.05 | 132.7 | 127.5 | 123.6 | 129.6 | 6.00 | 4.85 | 5103 | 0.07 | 477.15 | 104.1 | 2026-04-08 09:57:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 767.3 | 770.6 | 761.9 | 759.5 | 765.1 | 5.60 | 0.74 | 2038 | 0.16 | 2026-04-08 09:57:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.15 | 121.2 | 118.15 | 115.7 | 120.75 | 5.05 | 4.36 | 595155 | 7.19 | 2026-04-08 09:57:00 | ||
| Indiqube Spaces Ltd. | 544454 | 153.25 | 156.3 | 150.1 | 149.2 | 155.4 | 6.20 | 4.16 | 931 | 0.01 | 2026-04-08 09:57:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 140 | 140 | 137.05 | 133.75 | 138.95 | 5.20 | 3.89 | 4758 | 0.07 | 2026-04-08 09:57:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 64.51 | 64.52 | 63.95 | 63.44 | 64.32 | 0.88 | 1.39 | 98 | 0.00 | 2026-04-08 09:57:00 | ||
| Innova Captab Ltd. | 544067 | 700 | 700 | 680.05 | 686.7 | 683 | -3.70 | -0.54 | 335 | 0.02 | 2026-04-08 09:57:00 | ||
| Innovision Ltd. | 544732 | 335.1 | 337.35 | 326.35 | 325 | 326.7 | 1.70 | 0.52 | 3364 | 0.11 | 2026-04-08 09:57:00 | ||
| Inox India Ltd. | 544046 | 1274.95 | 1274.95 | 1205.4 | 1225.25 | 1229.95 | 4.70 | 0.38 | 6872 | 0.85 | 2026-04-08 09:57:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1900 | 1900 | 1845.2 | 1813.2 | 1879.75 | 66.55 | 3.67 | 1997 | 0.38 | 2026-04-08 09:57:00 | ||
| International Gemological Institute Ltd. | 544311 | 329.95 | 329.95 | 323.25 | 317.7 | 326.75 | 9.05 | 2.85 | 8807 | 0.29 | 2026-04-08 09:57:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1475.2 | 1475.2 | 1432 | 1410.9 | 1453.3 | 42.40 | 3.01 | 2025 | 0.29 | 2026-04-08 09:57:00 | ||
| IRM Energy Ltd. | 544004 | 192.8 | 198.15 | 188.4 | 183.85 | 189.9 | 6.05 | 3.29 | 9213 | 0.17 | 2026-04-08 09:57:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 249.8 | 249.8 | 242.95 | 238.85 | 245 | 6.15 | 2.57 | 840 | 0.02 | 2026-04-08 09:57:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 461.9 | 461.9 | 446 | 442.75 | 446 | 3.25 | 0.73 | 32238 | 1.44 | 2026-04-08 09:57:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 397.5 | 406 | 397.5 | 394.1 | 403 | 8.90 | 2.26 | 2397 | 0.10 | 2026-04-08 09:57:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 440.05 | 445.85 | 434.9 | 425.4 | 441 | 15.60 | 3.67 | 1275 | 0.06 | 2026-04-08 09:57:00 | ||
| JG Chemicals Ltd. | 544138 | 366.75 | 366.75 | 351.4 | 339.8 | 354.45 | 14.65 | 4.31 | 2814 | 0.10 | 2026-04-08 09:57:00 | ||
| JNK India Ltd. | 544167 | 274.55 | 274.55 | 263.1 | 262.85 | 269.35 | 6.50 | 2.47 | 11159 | 0.30 | 2026-04-08 09:57:00 | ||
| JSW Cement Ltd. | 544480 | 122.15 | 123.75 | 121.45 | 120.1 | 123.1 | 3.00 | 2.50 | 36792 | 0.45 | 2026-04-08 09:57:00 | ||
| JSW Infrastructure Ltd. | 543994 | 245.95 | 249.9 | 241.85 | 234.25 | 247.65 | 13.40 | 5.72 | 128064 | 3.17 | 2026-04-08 09:57:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1212 | 1220.85 | 1205.6 | 1201.05 | 1218.4 | 17.35 | 1.44 | 172 | 0.02 | 2026-04-08 09:57:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 804.9 | 813 | 786.5 | 766.35 | 793.7 | 27.35 | 3.57 | 6160 | 0.49 | 2026-04-08 09:57:00 | ||
| Kalpataru Ltd. | 544423 | 304 | 304 | 296.75 | 287.1 | 302.35 | 15.25 | 5.31 | 2224 | 0.07 | 2026-04-08 09:57:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 938.75 | 953.55 | 933.15 | 898.55 | 940 | 41.45 | 4.61 | 18024 | 1.69 | 2026-04-08 09:57:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 159.08 | 159.08 | 133.8 | 132.57 | 135.77 | 3.20 | 2.41 | 12194 | 0.17 | 2026-04-08 09:57:00 | ||
| Krystal Integrated Services Ltd | 544149 | 545.5 | 549.65 | 538.35 | 528 | 549.65 | 21.65 | 4.10 | 66 | 0.00 | 2026-04-08 09:57:00 | ||
| Laxmi Dental Ltd. | 544339 | 195 | 196.05 | 188 | 183.7 | 191.95 | 8.25 | 4.49 | 6070 | 0.12 | 2026-04-08 09:57:00 | ||
| Laxmi India Finance Ltd. | 544465 | 81.01 | 85.6 | 81.01 | 79.1 | 85.05 | 5.95 | 7.52 | 8476 | 0.07 | 2026-04-08 09:57:00 | ||
| Le Travenues Technology Ltd. | 544192 | 179.1 | 183.55 | 177.45 | 170.65 | 182.75 | 12.10 | 7.09 | 57042 | 1.04 | 2026-04-08 09:57:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 426.2 | 441.7 | 426.2 | 414.45 | 436.45 | 22.00 | 5.31 | 6070 | 0.26 | 2026-04-08 09:57:00 | ||
| Lenskart Solutions Ltd. | 544600 | 510.3 | 519.85 | 508 | 500.5 | 511.5 | 11.00 | 2.20 | 16044 | 0.82 | 2026-04-08 09:57:00 | ||
| M&B Engineering Ltd. | 544470 | 310 | 318.3 | 307.2 | 296.8 | 309 | 12.20 | 4.11 | 6186 | 0.19 | 2026-04-08 09:57:00 | ||
| Mamata Machinery Ltd. | 544318 | 370.05 | 371.15 | 361.2 | 353.05 | 366.3 | 13.25 | 3.75 | 2912 | 0.11 | 2026-04-08 09:57:00 | ||
| Manba Finance Ltd. | 544262 | 108.5 | 110.4 | 108.5 | 107.05 | 110.4 | 3.35 | 3.13 | 572 | 0.01 | 2026-04-08 09:57:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 254.35 | 261.3 | 250.3 | 245.5 | 254.05 | 8.55 | 3.48 | 6409 | 0.16 | 2026-04-08 09:57:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 159.25 | 163 | 157.95 | 153.95 | 163 | 9.05 | 5.88 | 733 | 0.01 | 2026-04-08 09:57:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 357.4 | 357.4 | 345 | 339.7 | 355.5 | 15.80 | 4.65 | 2271 | 0.08 | 2026-04-08 09:57:00 | ||
| Meesho Ltd. | 544632 | 151.2 | 153.65 | 150.25 | 148.2 | 152.6 | 4.40 | 2.97 | 280855 | 4.29 | 2026-04-08 09:57:00 | ||
| Midwest Ltd. | 544587 | 1310.7 | 1339.45 | 1301.9 | 1259.15 | 1325.5 | 66.35 | 5.27 | 997 | 0.13 | 2026-04-08 09:57:00 | ||
| Monika Alcobev Ltd. | 544451 | 258.7 | 264.95 | 258.7 | 250 | 264.95 | 14.95 | 5.98 | 5200 | 0.14 | 2026-04-08 09:57:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.99 | 13.99 | 12.84 | 12.47 | 13.33 | 0.86 | 6.90 | 282974 | 0.38 | 2026-04-08 09:57:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.6 | 22.6 | 21.77 | 21.34 | 22.2 | 0.86 | 4.03 | 10255 | 0.02 | 2026-04-08 09:57:00 | ||
| Muthoot Microfin Ltd. | 544055 | 166 | 166 | 159 | 154.15 | 163 | 8.85 | 5.74 | 2735 | 0.04 | 2026-04-08 09:57:00 | ||
| National Securities Depository Ltd. | 544467 | 925 | 926.9 | 912.3 | 882.6 | 922.6 | 40.00 | 4.53 | 309382 | 28.54 | 2026-04-08 09:57:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3397.75 | 3397.75 | 3316.3 | 3237.45 | 3343.95 | 106.50 | 3.29 | 28023 | 9.37 | 4480 | 739.7 | 2026-04-08 09:57:00 |
| Nova Agritech Ltd. | 544100 | 26.5 | 28.19 | 26.5 | 25.81 | 28.06 | 2.25 | 8.72 | 21167 | 0.06 | 2026-04-08 09:57:00 | ||
| NTPC Green Energy Ltd. | 544289 | 99.77 | 99.94 | 97.59 | 96.64 | 98.23 | 1.59 | 1.65 | 207014 | 2.03 | 2026-04-08 09:57:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 30.08 | 30.18 | 29.25 | 28.81 | 29.93 | 1.12 | 3.89 | 4212493 | 12.61 | 2026-04-08 09:57:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 73.33 | 75.08 | 73.33 | 72.1 | 74.22 | 2.12 | 2.94 | 43 | 0.00 | 2026-04-08 09:57:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 175 | 178 | 172.4 | 166.8 | 176.75 | 9.95 | 5.97 | 34073 | 0.60 | 2026-04-08 09:57:00 | ||
| Orkla India Ltd. | 544595 | 627.95 | 627.95 | 610.6 | 600.8 | 612.65 | 11.85 | 1.97 | 1172 | 0.07 | 2026-04-08 09:57:00 | ||
| Oswal Pumps Ltd. | 544418 | 355.1 | 359.35 | 350 | 343.35 | 352 | 8.65 | 2.52 | 51898 | 1.83 | 2026-04-08 09:57:00 | ||
| Pace Digitek Ltd. | 544550 | 150.6 | 151.55 | 147.55 | 142.9 | 150.3 | 7.40 | 5.18 | 34528 | 0.52 | 2026-04-08 09:57:00 | ||
| Patel Retail Ltd. | 544487 | 177.75 | 183.1 | 177.75 | 176 | 180 | 4.00 | 2.27 | 1172 | 0.02 | 2026-04-08 09:57:00 | ||
| Physicswallah Ltd. | 544609 | 95.36 | 98.56 | 95.36 | 95.1 | 98.3 | 3.20 | 3.36 | 168825 | 1.66 | 2026-04-08 09:57:00 | ||
| Pine Labs Ltd. | 544606 | 164.05 | 170 | 161.75 | 157.05 | 169.7 | 12.65 | 8.05 | 57212 | 0.97 | 2026-04-08 09:57:00 | ||
| Platinum Industries Ltd. | 544134 | 210.6 | 211.4 | 207.75 | 202.4 | 210.35 | 7.95 | 3.93 | 3306 | 0.07 | 2026-04-08 09:57:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 619.1 | 625 | 609.85 | 599.3 | 617 | 17.70 | 2.95 | 5917 | 0.37 | 2026-04-08 09:57:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 386 | 386 | 371.45 | 374.8 | 379 | 4.20 | 1.12 | 7177 | 0.27 | 2026-04-08 09:57:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 99 | 99 | 98 | 95.74 | 98 | 2.26 | 2.36 | 6 | 0.00 | 2026-04-08 09:57:00 | ||
| Powerica Ltd. | 544744 | 398.15 | 405.4 | 393.95 | 394.4 | 395.65 | 1.25 | 0.32 | 17974 | 0.71 | 2026-04-08 09:57:00 | ||
| Premier Energies Ltd. | 544238 | 973.9 | 973.9 | 939.75 | 942.3 | 941 | -1.30 | -0.14 | 28173 | 2.65 | 2026-04-08 09:57:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 144.1 | 147.95 | 139.95 | 130.9 | 142 | 11.10 | 8.48 | 94083 | 1.34 | 2026-04-08 09:57:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 152.35 | 152.35 | 150.75 | 149.5 | 151.6 | 2.10 | 1.40 | 116 | 0.00 | 2026-04-08 09:57:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 298.5 | 303.3 | 297.85 | 288.55 | 299 | 10.45 | 3.62 | 6300 | 0.19 | 2026-04-08 09:57:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 909.95 | 909.95 | 875.4 | 856.25 | 896.1 | 39.85 | 4.65 | 14531 | 1.30 | 2026-04-08 09:57:00 | ||
| Rashi Peripherals Ltd. | 544119 | 381 | 381 | 371.85 | 369.35 | 375.5 | 6.15 | 1.67 | 3277 | 0.12 | 2026-04-08 09:57:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 143.05 | 144.95 | 142.75 | 139.65 | 143 | 3.35 | 2.40 | 17712 | 0.25 | 2026-04-08 09:57:00 | ||
| RBZ Jewellers Ltd. | 544060 | 127.6 | 140 | 127.6 | 134.95 | 137.65 | 2.70 | 2.00 | 4196 | 0.06 | 2026-04-08 09:57:00 | ||
| Regaal Resources Ltd. | 544485 | 72 | 77.62 | 71.02 | 68.84 | 77.62 | 8.78 | 12.75 | 58958 | 0.46 | 2026-04-08 09:57:00 | ||
| Rishabh Instruments Ltd. | 543977 | 422.4 | 427 | 420.35 | 406.75 | 423.7 | 16.95 | 4.17 | 52 | 0.00 | 2026-04-08 09:57:00 | ||
| RK Swamy Ltd. | 544136 | 88.43 | 88.43 | 85 | 83.71 | 87.76 | 4.05 | 4.84 | 429 | 0.00 | 2026-04-08 09:57:00 | ||
| RR Kabel Ltd. | 543981 | 1350.05 | 1357.75 | 1331.75 | 1322.1 | 1347.1 | 25.00 | 1.89 | 6199 | 0.84 | 2026-04-08 09:57:00 | ||
| Rubicon Research Ltd. | 544578 | 838.35 | 838.35 | 795.5 | 778.25 | 797.05 | 18.80 | 2.42 | 2474 | 0.20 | 2026-04-08 09:57:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 420 | 423.15 | 414.95 | 411 | 414.95 | 3.95 | 0.96 | 3083 | 0.13 | 2026-04-08 09:57:00 | ||
| Sagility Ltd. | 544282 | 43.62 | 43.72 | 42.66 | 41.82 | 43.11 | 1.29 | 3.08 | 517803 | 2.23 | 2026-04-08 09:57:00 | ||
| Sai Life Sciences Ltd. | 544306 | 999.95 | 999.95 | 960 | 945.55 | 968 | 22.45 | 2.37 | 5389 | 0.52 | 2026-04-08 09:57:00 | ||
| Sai Parenteral's Ltd. | 544742 | 419.95 | 425 | 414.55 | 409.75 | 415.55 | 5.80 | 1.42 | 4999 | 0.21 | 2026-04-08 09:57:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94.8 | 95.69 | 94 | 91.9 | 95.69 | 3.79 | 4.12 | 55788 | 0.53 | 2026-04-08 09:57:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 119.48 | 119.48 | 114.37 | 112.76 | 115.7 | 2.94 | 2.61 | 84654 | 0.98 | 2026-04-08 09:57:00 | ||
| Samhi Hotels Ltd. | 543984 | 157.5 | 157.5 | 151.45 | 146.3 | 156.1 | 9.80 | 6.70 | 19576 | 0.31 | 2026-04-08 09:57:00 | ||
| Sanathan Textiles Ltd. | 544314 | 458.25 | 458.25 | 442 | 444.85 | 442 | -2.85 | -0.64 | 600 | 0.03 | 2026-04-08 09:57:00 | ||
| Sanstar Ltd. | 544217 | 79.5 | 81.05 | 79.03 | 78.42 | 81.05 | 2.63 | 3.35 | 6433 | 0.05 | 2026-04-08 09:57:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 63.48 | 63.48 | 60.99 | 58.1 | 61.11 | 3.01 | 5.18 | 1024 | 0.01 | 2026-04-08 09:57:00 | ||
| Scoda Tubes Ltd. | 544411 | 145.95 | 145.95 | 138.15 | 136.8 | 139.1 | 2.30 | 1.68 | 5816 | 0.08 | 2026-04-08 09:57:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1789.85 | 1789.85 | 1687.45 | 1713.95 | 1692.25 | -21.70 | -1.27 | 9850 | 1.67 | 2026-04-08 09:57:00 | ||
| Senco Gold Ltd. | 543936 | 328.85 | 328.85 | 318.4 | 316.95 | 324.85 | 7.90 | 2.49 | 62071 | 2.02 | 1544 | 227.7 | 2026-04-08 09:57:00 |
| Seshaasai Technologies Ltd. | 544533 | 257 | 257 | 238.5 | 235.25 | 243.6 | 8.35 | 3.55 | 1455 | 0.04 | 2026-04-08 09:57:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 121 | 127 | 121 | 118.2 | 124.6 | 6.40 | 5.41 | 52021 | 0.65 | 2026-04-08 09:57:00 | ||
| Shanti Gold International Ltd. | 544459 | 194.95 | 194.95 | 178.75 | 173.4 | 182.25 | 8.85 | 5.10 | 21262 | 0.39 | 2026-04-08 09:57:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 46.24 | 48.8 | 46.24 | 46.24 | 48 | 1.76 | 3.81 | 27115 | 0.13 | 2026-04-08 09:57:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 28.5 | 30.03 | 28.5 | 28.21 | 28.96 | 0.75 | 2.66 | 2368 | 0.01 | 2026-04-08 09:56:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 375.3 | 375.3 | 348 | 341.2 | 348 | 6.80 | 1.99 | 4561 | 0.16 | 2026-04-08 09:57:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 786.95 | 817.75 | 786.95 | 777.75 | 817 | 39.25 | 5.05 | 2751 | 0.22 | 2026-04-08 09:57:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 175 | 178.45 | 172.65 | 169.1 | 174.9 | 5.80 | 3.43 | 11413 | 0.20 | 2026-04-08 09:57:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 131.5 | 132.45 | 129.35 | 126.2 | 131.75 | 5.55 | 4.40 | 21614 | 0.28 | 2026-04-08 09:57:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 132.85 | 139.15 | 126.6 | 121.35 | 137.05 | 15.70 | 12.94 | 148195 | 2.03 | 2026-04-08 09:57:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 138.5 | 138.5 | 131.6 | 128.05 | 133.3 | 5.25 | 4.10 | 7579 | 0.10 | 2026-04-08 09:57:00 | ||
| Studds Accessories Ltd. | 544599 | 460 | 460 | 447.45 | 445.2 | 455 | 9.80 | 2.20 | 3020 | 0.14 | 2026-04-08 09:57:00 | ||
| Sudeep Pharma Ltd. | 544619 | 612 | 664 | 610.8 | 603.65 | 645.5 | 41.85 | 6.93 | 24305 | 1.57 | 2026-04-08 09:57:00 | ||
| Sugs Lloyd Ltd. | 544501 | 116.5 | 119 | 116 | 113.4 | 116.5 | 3.10 | 2.73 | 9000 | 0.10 | 2026-04-08 09:57:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 204 | 204 | 196.55 | 190.85 | 202.25 | 11.40 | 5.97 | 2313 | 0.05 | 2026-04-08 09:57:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 259.8 | 263.55 | 256.85 | 254.65 | 257.5 | 2.85 | 1.12 | 673 | 0.02 | 2026-04-08 09:57:00 | ||
| Tata Capital Ltd. | 544574 | 318.65 | 321.75 | 314.5 | 308.3 | 320.8 | 12.50 | 4.05 | 82087 | 2.63 | 2026-04-08 09:57:00 | ||
| Tata Technologies Ltd. | 544028 | 566 | 566.05 | 554.8 | 551.05 | 557.2 | 6.15 | 1.12 | 36218 | 2.02 | 2026-04-08 09:57:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 558.85 | 569.5 | 556.35 | 546.4 | 569 | 22.60 | 4.14 | 11060 | 0.63 | 2026-04-08 09:57:00 | ||
| Transrail Lighting Ltd. | 544317 | 549.75 | 549.75 | 517.15 | 506.25 | 533.05 | 26.80 | 5.29 | 17862 | 0.95 | 2026-04-08 09:57:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 428.95 | 429 | 424 | 418.3 | 424 | 5.70 | 1.36 | 1238 | 0.05 | 2026-04-08 09:57:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 102.7 | 104.96 | 102.7 | 99.97 | 104.96 | 4.99 | 4.99 | 19864 | 0.21 | 2026-04-08 09:57:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 94.85 | 94.85 | 91.95 | 90.15 | 93.5 | 3.35 | 3.72 | 34957 | 0.33 | 2026-04-08 09:57:00 | ||
| Urban Company Ltd. | 544515 | 126.05 | 127.8 | 124.35 | 122.2 | 126.45 | 4.25 | 3.48 | 226205 | 2.86 | 2026-04-08 09:57:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.15 | 12.63 | 12.15 | 11.94 | 12.53 | 0.59 | 4.94 | 369061 | 0.46 | 68.23 | 10.15 | 2026-04-08 09:57:00 |
| Valiant Laboratories Ltd. | 543998 | 59.7 | 60.29 | 59.6 | 58.73 | 59.6 | 0.87 | 1.48 | 351 | 0.00 | 2026-04-08 09:57:00 | ||
| Vidya Wires Ltd. | 544633 | 54.56 | 56.92 | 54.56 | 53.46 | 55.25 | 1.79 | 3.35 | 99375 | 0.55 | 2026-04-08 09:57:00 | ||
| Vikram Solar Ltd. | 544488 | 190.15 | 192.9 | 189.4 | 186.25 | 190.85 | 4.60 | 2.47 | 66421 | 1.27 | 2026-04-08 09:57:00 | ||
| Vikran Engineering Ltd. | 544496 | 62.8 | 64.1 | 62.26 | 59.93 | 64.07 | 4.14 | 6.91 | 200404 | 1.28 | 2026-04-08 09:57:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 116.95 | 116.95 | 113.4 | 112.5 | 114.65 | 2.15 | 1.91 | 159425 | 1.83 | 2026-04-08 09:57:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 37.95 | 39.3 | 37.42 | 37.07 | 38.16 | 1.09 | 2.94 | 29555 | 0.11 | 2026-04-08 09:57:00 | ||
| VMS TMT Ltd. | 544521 | 41.59 | 41.69 | 41 | 40 | 41.54 | 1.54 | 3.85 | 1722 | 0.01 | 2026-04-08 09:57:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 122.9 | 123.15 | 114.83 | 113 | 117.53 | 4.53 | 4.01 | 867 | 0.01 | 2026-04-08 09:53:00 | ||
| Wakefit Innovations Ltd. | 544642 | 151.1 | 153.85 | 147.05 | 145.65 | 150.05 | 4.40 | 3.02 | 7134 | 0.11 | 2026-04-08 09:57:00 | ||
| Wework India Management Ltd. | 544570 | 465 | 466.05 | 455.55 | 452.1 | 464.05 | 11.95 | 2.64 | 1834 | 0.09 | 2026-04-08 09:57:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 700 | 719 | 683.55 | 675.4 | 688.75 | 13.35 | 1.98 | 5866 | 0.40 | 843 | 304 | 2026-04-08 09:57:00 |
| Yatra Online Ltd | 543992 | 104 | 108.72 | 102.03 | 97.64 | 105 | 7.36 | 7.54 | 100875 | 1.06 | 2026-04-08 09:57:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 243.6 | 243.6 | 235.4 | 229.95 | 242.55 | 12.60 | 5.48 | 33926 | 0.82 | 2026-04-08 09:57:00 |