Select Exchange & Index:
BSEIPO
18804.22
updated on: 24-Sep-2026 [15:59]
Advances - 62 |
Declines - 192 |
Unchanged - 2
Overview
| Open | 19005.02 | Prev. Close | 19095.77 |
|---|---|---|---|
| Day High | 19035.36 | 52 Week High | 19264.98 |
| Day Low | 18784.85 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 119.1 | 119.2 | 0.10 | 0.08 |
| Aeroflex Industries Ltd. | 520.75 | 529.65 | 8.90 | 1.71 |
| Ajax Engineering Ltd. | 569.6 | 581.3 | 11.70 | 2.05 |
| Allied Blenders And Distillers Ltd. | 657.45 | 695.2 | 37.75 | 5.74 |
| Anthem Biosciences Ltd. | 881.95 | 888.1 | 6.15 | 0.70 |
| BLS E-Services Ltd. | 322.4 | 325.8 | 3.40 | 1.05 |
| BMW Ventures Ltd. | 51.5 | 52 | 0.50 | 0.97 |
| Brainbees Solutions Ltd. | 180.6 | 182.05 | 1.45 | 0.80 |
| Caliber Mining and Logistics Ltd. | 503.05 | 507.8 | 4.75 | 0.94 |
| Capillary Technologies India Ltd. | 546.3 | 572.65 | 26.35 | 4.82 |
| Cello World Ltd. | 324.15 | 337.1 | 12.95 | 4.00 |
| Dindigul Farm Product Ltd. | 27.14 | 28.49 | 1.35 | 4.97 |
| Dr. Agarwal's Health Care Ltd. | 495.65 | 501.25 | 5.60 | 1.13 |
| Entero Healthcare Solutions Ltd. | 1843.35 | 1856.8 | 13.45 | 0.73 |
| ESAF Small Finance Bank Ltd. | 40.83 | 41.57 | 0.74 | 1.81 |
| ESDS Software Solution Ltd. | 1775.6 | 1855.9 | 80.30 | 4.52 |
| Excelsoft Technologies Ltd. | 81.12 | 83.01 | 1.89 | 2.33 |
| Flair Writing Industries Ltd. | 240.9 | 243.25 | 2.35 | 0.98 |
| Glottis Ltd. | 57.95 | 64.83 | 6.88 | 11.87 |
| Go Digit General Insurance Ltd. | 245.1 | 251.5 | 6.40 | 2.61 |
| GPT Healthcare Ltd. | 161.05 | 163.2 | 2.15 | 1.33 |
| GSP Crop science Ltd. | 488.25 | 492 | 3.75 | 0.77 |
| Happy Forgings Ltd. | 2101.35 | 2101.4 | 0.05 | 0.00 |
| Ideaforge Technology Ltd. | 720 | 722.1 | 2.10 | 0.29 |
| INDO-MIM Ltd. | 1251.3 | 1304 | 52.70 | 4.21 |
| Innovision Ltd. | 254.35 | 254.85 | 0.50 | 0.20 |
| Ivalue Infosolutions Ltd. | 233.05 | 236.35 | 3.30 | 1.42 |
| JNK India Ltd. | 418.9 | 426.5 | 7.60 | 1.81 |
| JSW Infrastructure Ltd. | 363.6 | 364.55 | 0.95 | 0.26 |
| Kalpataru Ltd. | 277.65 | 281.55 | 3.90 | 1.40 |
| Kronox Lab Sciences Ltd. | 186.45 | 195.75 | 9.30 | 4.99 |
| Lalithaa Jewellery Mart Ltd. | 352.8 | 370.4 | 17.60 | 4.99 |
| Laxmi Dental Ltd. | 195.65 | 196.95 | 1.30 | 0.66 |
| Lohia Corp Ltd. | 577.85 | 580.9 | 3.05 | 0.53 |
| M&B Engineering Ltd. | 260.85 | 263.75 | 2.90 | 1.11 |
| Manba Finance Ltd. | 139.4 | 141.2 | 1.80 | 1.29 |
| Milky Mist Dairy Food Ltd. | 317.3 | 325.8 | 8.50 | 2.68 |
| Monika Alcobev Ltd. | 154.5 | 155 | 0.50 | 0.32 |
| Motisons Jewellers Ltd. | 18.86 | 19.08 | 0.22 | 1.17 |
| Mukka Proteins Ltd. | 26.88 | 27.56 | 0.68 | 2.53 |
| NTPC Green Energy Ltd. | 95.41 | 95.69 | 0.28 | 0.29 |
| OLA Electric Mobility Ltd. | 41.91 | 42.55 | 0.64 | 1.53 |
| One Mobikwik Systems Ltd. | 202.8 | 205.1 | 2.30 | 1.13 |
| Popular Vehicles & Services Ltd. | 98.35 | 98.85 | 0.50 | 0.51 |
| Powerica Ltd. | 569.6 | 572.8 | 3.20 | 0.56 |
| Prostarm Info Systems Ltd. | 137.85 | 139.4 | 1.55 | 1.12 |
| RR Kabel Ltd. | 2476.2 | 2518 | 41.80 | 1.69 |
| Sai Parenteral's Ltd. | 507.1 | 509.6 | 2.50 | 0.49 |
| Sanathan Textiles Ltd. | 508.05 | 528.5 | 20.45 | 4.03 |
| Saraswati Saree Depot Ltd. | 65.58 | 66.6 | 1.02 | 1.56 |
| Sedemac Mechatronics Ltd. | 3052.5 | 3287.6 | 235.10 | 7.70 |
| Shadowfax Technologies Ltd. | 285.35 | 288.25 | 2.90 | 1.02 |
| Shree Ram Twistex Ltd. | 38.52 | 38.89 | 0.37 | 0.96 |
| Signatureglobal (India) Ltd. | 769.5 | 781.9 | 12.40 | 1.61 |
| Skyways Air Services Ltd. | 129.95 | 130.2 | 0.25 | 0.19 |
| Suraj Estate Developers Ltd. | 220.75 | 223.2 | 2.45 | 1.11 |
| Suraksha Diagnostic Ltd. | 353.05 | 355.25 | 2.20 | 0.62 |
| Tata Technologies Ltd. | 715.85 | 722.55 | 6.70 | 0.94 |
| Urban Company Ltd. | 172.6 | 173.25 | 0.65 | 0.38 |
| Vikran Engineering Ltd. | 56.07 | 61.18 | 5.11 | 9.11 |
| VMS TMT Ltd. | 46.25 | 46.71 | 0.46 | 0.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1161.75 | 1162 | 0.25 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 89.79 | 80.82 | -8.97 | -9.99 |
| Advit Jewels Ltd. | 286.55 | 278.35 | -8.20 | -2.86 |
| Aegis Vopak Terminals Ltd. | 302.7 | 292.05 | -10.65 | -3.52 |
| Afcons Infrastructure Ltd. | 258.3 | 255.5 | -2.80 | -1.08 |
| All Time Plastics Ltd. | 205.5 | 200.4 | -5.10 | -2.48 |
| Alpine Texworld Ltd. | 52.64 | 51.2 | -1.44 | -2.74 |
| Amagi Media Labs Ltd. | 576.5 | 566.65 | -9.85 | -1.71 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 205.55 | 202.7 | -2.85 | -1.39 |
| Anand Rathi Share & Stock Brokers Ltd. | 510.7 | 500.25 | -10.45 | -2.05 |
| Anlon Healthcare Ltd. | 29.74 | 28.86 | -0.88 | -2.96 |
| Annu Projects Ltd. | 53.08 | 50.01 | -3.07 | -5.78 |
| Apeejay Surrendra Park Hotels Ltd. | 106.55 | 105.75 | -0.80 | -0.75 |
| Ardee Industries Ltd. | 52.29 | 50.14 | -2.15 | -4.11 |
| Arisinfra Solutions Ltd. | 143.9 | 140 | -3.90 | -2.71 |
| ASK Automotive Ltd. | 651.25 | 648.2 | -3.05 | -0.47 |
| Atlanta Electricals Ltd. | 1656.45 | 1618.35 | -38.10 | -2.30 |
| Augmont Enterprises Ltd. | 886.65 | 871.25 | -15.40 | -1.74 |
| Awfis Space Solutions Ltd. | 269 | 261.6 | -7.40 | -2.75 |
| Azad Engineering Ltd. | 2711.3 | 2710.3 | -1.00 | -0.04 |
| Baazar Style Retail Ltd. | 377.7 | 372.85 | -4.85 | -1.28 |
| Bajaj Housing Finance Ltd. | 83.5 | 82.35 | -1.15 | -1.38 |
| Behari Lal Engineering Ltd. | 469.45 | 446.8 | -22.65 | -4.82 |
| Belrise Industries Ltd. | 249.7 | 246.2 | -3.50 | -1.40 |
| Bharat Coking Coal Ltd. | 32.64 | 32.2 | -0.44 | -1.35 |
| Billionbrains Garage Ventures Ltd. | 188.65 | 185.45 | -3.20 | -1.70 |
| BlackBuck Ltd. | 615.65 | 593.2 | -22.45 | -3.65 |
| Blue Jet Healthcare Ltd. | 585.15 | 578.8 | -6.35 | -1.09 |
| Bluestone Jewellery And Lifestyle Ltd. | 853.1 | 814.5 | -38.60 | -4.52 |
| Brigade Hotel Ventures Ltd. | 57.13 | 56.21 | -0.92 | -1.61 |
| Canara HSBC Life Insurance Company Ltd. | 151.6 | 149.35 | -2.25 | -1.48 |
| Canara Robeco Asset Management Co Ltd. | 230.45 | 229.2 | -1.25 | -0.54 |
| Ceigall India Ltd. | 389 | 382.6 | -6.40 | -1.65 |
| Central Mine Planning & Design Institute Ltd. | 213.8 | 208.1 | -5.70 | -2.67 |
| Clean Max Enviro Energy Solutions Ltd. | 1455.6 | 1408.25 | -47.35 | -3.25 |
| CMR Green Technologies Ltd. | 227.8 | 223.65 | -4.15 | -1.82 |
| Concord Biotech Ltd. | 1559.2 | 1478.1 | -81.10 | -5.20 |
| Concord Enviro Systems Ltd. | 271.65 | 270.95 | -0.70 | -0.26 |
| CORONA Remedies Ltd. | 2164.35 | 2117.55 | -46.80 | -2.16 |
| Credo Brands Marketing Ltd. | 73.06 | 72.11 | -0.95 | -1.30 |
| CSM Technologies Ltd. | 103.8 | 103.49 | -0.31 | -0.30 |
| Cyient DLM Ltd. | 962.2 | 927.15 | -35.05 | -3.64 |
| D.P. Abhushan Ltd. | 1457.75 | 1416 | -41.75 | -2.86 |
| DAM Capital Advisors Ltd. | 140.4 | 138.4 | -2.00 | -1.42 |
| Deepa Jewellers Ltd. | 196.3 | 192.95 | -3.35 | -1.71 |
| Deepak Builders & Engineers India Ltd. | 6.89 | 6.78 | -0.11 | -1.60 |
| Denta Water And Infra Solutions Ltd. | 275.25 | 270.25 | -5.00 | -1.82 |
| Dhoot Transmission Ltd. | 1614.55 | 1563 | -51.55 | -3.19 |
| DOMS Industries Ltd. | 2141.4 | 2121.7 | -19.70 | -0.92 |
| Ecos (India) Mobility & Hospitality Ltd. | 110.1 | 108.4 | -1.70 | -1.54 |
| Emcure Pharmaceuticals Ltd. | 1981.15 | 1963.5 | -17.65 | -0.89 |
| Emmvee Photovoltaic Power Ltd. | 332.5 | 319.65 | -12.85 | -3.86 |
| EMS Ltd. | 366.55 | 360.9 | -5.65 | -1.54 |
| Enviro Infra Engineers Ltd. | 203.5 | 202.2 | -1.30 | -0.64 |
| EPACK Durable Ltd. | 184.9 | 180.5 | -4.40 | -2.38 |
| EPack Prefab Technologies Ltd. | 253.15 | 251.65 | -1.50 | -0.59 |
| Exicom Tele-Systems Ltd. | 167.95 | 164.45 | -3.50 | -2.08 |
| Fabtech Technologies Ltd. | 148.9 | 146.5 | -2.40 | -1.61 |
| Fedbank Financial Services Ltd | 153.6 | 152 | -1.60 | -1.04 |
| Fractal Analytics Ltd. | 761.85 | 750.7 | -11.15 | -1.46 |
| Fujiyama Power Systems Ltd. | 444.6 | 434 | -10.60 | -2.38 |
| Gaja Alternative Asset Management Ltd. | 150.35 | 146.95 | -3.40 | -2.26 |
| Gala Precision Engineering Ltd. | 1164.85 | 1131.35 | -33.50 | -2.88 |
| Gandhar Oil Refinery (India) Ltd. | 268.6 | 263.6 | -5.00 | -1.86 |
| Ganesh Consumer Products Ltd. | 164.6 | 163 | -1.60 | -0.97 |
| Gaudium IVF and Women Health Ltd. | 118.5 | 116.5 | -2.00 | -1.69 |
| Gem Aromatics Ltd. | 155.1 | 152 | -3.10 | -2.00 |
| GK Energy Ltd. | 126.95 | 124.5 | -2.45 | -1.93 |
| Glass Wall Systems (India) Ltd. | 286.75 | 271.95 | -14.80 | -5.16 |
| GNG Electronics Ltd. | 715.2 | 688.95 | -26.25 | -3.67 |
| Godavari Biorefineries Ltd. | 239.35 | 235.35 | -4.00 | -1.67 |
| Gopal Snacks Ltd. | 262.65 | 260.2 | -2.45 | -0.93 |
| Gujarat Kidney And Super Speciality Ltd. | 177.7 | 177.4 | -0.30 | -0.17 |
| Highway Infrastructure Ltd. | 43.66 | 43.12 | -0.54 | -1.24 |
| HMA Agro Industries Ltd. | 23.53 | 23.07 | -0.46 | -1.95 |
| Honasa Consumer Ltd. | 484.75 | 479 | -5.75 | -1.19 |
| Horizon Industrial Parks Ltd. | 53.33 | 52.11 | -1.22 | -2.29 |
| ICICI Prudential Asset Management Company Ltd. | 3173.95 | 3168.85 | -5.10 | -0.16 |
| IKIO Technologies Ltd. | 208.05 | 205.2 | -2.85 | -1.37 |
| India Shelter Finance Corporation Ltd. | 668.55 | 645 | -23.55 | -3.52 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 109.6 | -1.40 | -1.26 |
| Indiqube Spaces Ltd. | 191.7 | 190.7 | -1.00 | -0.52 |
| Indo Farm Equipments Ltd. | 143.95 | 139.7 | -4.25 | -2.95 |
| Indogulf Cropsciences Ltd. | 63.53 | 63.01 | -0.52 | -0.82 |
| Innova Captab Ltd. | 1299.35 | 1294.3 | -5.05 | -0.39 |
| Inox India Ltd. | 2168.8 | 2096.05 | -72.75 | -3.35 |
| Interarch Building Solutions Ltd. | 1692.05 | 1689.35 | -2.70 | -0.16 |
| International Gemological Institute Ltd. | 332.2 | 325.85 | -6.35 | -1.91 |
| Inventurus Knowledge Solutions Ltd. | 1930.2 | 1918.5 | -11.70 | -0.61 |
| IRM Energy Ltd. | 273.35 | 267 | -6.35 | -2.32 |
| Jain Resource Recycling Ltd. | 302.75 | 293.45 | -9.30 | -3.07 |
| Jana Small Finance Bank Ltd. | 547.7 | 526.95 | -20.75 | -3.79 |
| Jaro Institute of Technology Management and Research Ltd. | 461.35 | 460 | -1.35 | -0.29 |
| JG Chemicals Ltd. | 620.6 | 612.1 | -8.50 | -1.37 |
| JSW Cement Ltd. | 118.25 | 116.55 | -1.70 | -1.44 |
| Juniper Green Energy Ltd. | 267.25 | 256.55 | -10.70 | -4.00 |
| Jupiter Life Line Hospitals Ltd. | 276.1 | 268 | -8.10 | -2.93 |
| Jyoti CNC Automation Ltd. | 1100.35 | 1084.85 | -15.50 | -1.41 |
| Kanohar Electricals Ltd. | 907.6 | 876.35 | -31.25 | -3.44 |
| Knack Packaging Ltd. | 184.45 | 180.55 | -3.90 | -2.11 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1412.9 | 1409.55 | -3.35 | -0.24 |
| Krystal Integrated Services Ltd | 644.35 | 640 | -4.35 | -0.68 |
| Kusumgar Ltd. | 634.9 | 615.75 | -19.15 | -3.02 |
| Laser Power & Infra Ltd. | 287.3 | 273.05 | -14.25 | -4.96 |
| Laxmi India Finance Ltd. | 125.9 | 121.6 | -4.30 | -3.42 |
| Le Travenues Technology Ltd. | 164.05 | 159.75 | -4.30 | -2.62 |
| Leap India Ltd. | 148.45 | 144.1 | -4.35 | -2.93 |
| Leela Palaces Hotels & Resorts Ltd. | 544.8 | 538.05 | -6.75 | -1.24 |
| Lenskart Solutions Ltd. | 686.4 | 683.2 | -3.20 | -0.47 |
| Lumino Industries Ltd. | 109.85 | 107.83 | -2.02 | -1.84 |
| Mamata Machinery Ltd. | 423.05 | 401.4 | -21.65 | -5.12 |
| Mangal Electrical Industries Ltd. | 275.25 | 273 | -2.25 | -0.82 |
| Manipal Health Enterprises Ltd. | 760.4 | 753.3 | -7.10 | -0.93 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 221.2 | 216.15 | -5.05 | -2.28 |
| Medi Assist Healthcare Services Ltd. | 335.1 | 328 | -7.10 | -2.12 |
| Meesho Ltd. | 236.35 | 233.7 | -2.65 | -1.12 |
| Midwest Ltd. | 997.25 | 954 | -43.25 | -4.34 |
| Molbio Diagnostics Ltd. | 1310.4 | 1266 | -44.40 | -3.39 |
| Muthoot Microfin Ltd. | 189 | 185 | -4.00 | -2.12 |
| MV Electrosystems Ltd. | 872.25 | 842.05 | -30.20 | -3.46 |
| National Securities Depository Ltd. | 785.2 | 782.35 | -2.85 | -0.36 |
| Netweb Technologies India Ltd. | 4736.2 | 4692.55 | -43.65 | -0.92 |
| Nova Agritech Ltd. | 23.37 | 23.29 | -0.08 | -0.34 |
| Om Freight Forwarders Ltd. | 92.53 | 89.1 | -3.43 | -3.71 |
| Om Power Transmission Ltd. | 170.4 | 167.05 | -3.35 | -1.97 |
| OnEMI Technology Solutions Ltd. | 355.15 | 338.95 | -16.20 | -4.56 |
| Orkla India Ltd. | 557 | 548.65 | -8.35 | -1.50 |
| Oswal Pumps Ltd. | 284.5 | 279.1 | -5.40 | -1.90 |
| Pace Digitek Ltd. | 169.25 | 165.75 | -3.50 | -2.07 |
| Patel Retail Ltd. | 210.55 | 206.8 | -3.75 | -1.78 |
| Physicswallah Ltd. | 136.05 | 132.4 | -3.65 | -2.68 |
| Pine Labs Ltd. | 188.4 | 181.7 | -6.70 | -3.56 |
| Platinum Industries Ltd. | 216 | 213.1 | -2.90 | -1.34 |
| PN Gadgil Jewellers Ltd. | 604.75 | 594 | -10.75 | -1.78 |
| PNGS Reva Diamond Jewellery Ltd. | 525.95 | 515.1 | -10.85 | -2.06 |
| Pranav Constructions Ltd. | 105.85 | 101.15 | -4.70 | -4.44 |
| Prasol Chemicals Ltd. | 741.25 | 727.4 | -13.85 | -1.87 |
| Premier Energies Ltd. | 910.35 | 892 | -18.35 | -2.02 |
| Purple Style Labs Ltd. | 548.5 | 538.2 | -10.30 | -1.88 |
| Pyramid Technoplast Ltd. | 159.4 | 158.1 | -1.30 | -0.82 |
| Quadrant Future Tek Ltd. | 526.35 | 510.05 | -16.30 | -3.10 |
| Quality Power Electrical Equipments Ltd. | 1553.25 | 1516.4 | -36.85 | -2.37 |
| Rashi Peripherals Ltd. | 898.9 | 888.95 | -9.95 | -1.11 |
| Ratnaveer Precision Engineering Ltd. | 331.15 | 325.7 | -5.45 | -1.65 |
| RBZ Jewellers Ltd. | 176.2 | 175.65 | -0.55 | -0.31 |
| Regaal Resources Ltd. | 94.55 | 91.01 | -3.54 | -3.74 |
| Rishabh Instruments Ltd. | 737.2 | 717.1 | -20.10 | -2.73 |
| RK Swamy Ltd. | 92.5 | 92.1 | -0.40 | -0.43 |
| Rubicon Research Ltd. | 1674.15 | 1656 | -18.15 | -1.08 |
| Saatvik Green Energy Ltd. | 447.1 | 440 | -7.10 | -1.59 |
| Sagility Ltd. | 45.97 | 45.2 | -0.77 | -1.68 |
| Sai Life Sciences Ltd. | 1610.1 | 1608.55 | -1.55 | -0.10 |
| Sai Silks (Kalamandir) Ltd. | 79.86 | 78.85 | -1.01 | -1.26 |
| Sambhv Steel Tubes Ltd. | 158.35 | 153 | -5.35 | -3.38 |
| Samhi Hotels Ltd. | 160.25 | 159.9 | -0.35 | -0.22 |
| Sanstar Ltd. | 111.05 | 109.9 | -1.15 | -1.04 |
| SBI Funds Management Ltd. | 551.6 | 539.85 | -11.75 | -2.13 |
| Scoda Tubes Ltd. | 137.8 | 133.95 | -3.85 | -2.79 |
| Senco Gold Ltd. | 341.95 | 335.5 | -6.45 | -1.89 |
| Seshaasai Technologies Ltd. | 360 | 356.3 | -3.70 | -1.03 |
| Shankesh Jewellers Ltd. | 94.29 | 91.37 | -2.92 | -3.10 |
| Shanti Gold International Ltd. | 288.75 | 285.25 | -3.50 | -1.21 |
| Shiprocket Ltd. | 127.2 | 121.4 | -5.80 | -4.56 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 25.8 | 25.34 | -0.46 | -1.78 |
| Solarworld Energy Solutions Ltd. | 138.6 | 135.05 | -3.55 | -2.56 |
| Sri Lotus Developers And Realty Ltd. | 224.95 | 220.9 | -4.05 | -1.80 |
| Stallion India Fluorochemicals Ltd. | 224.85 | 220.7 | -4.15 | -1.85 |
| Stanley Lifestyles Ltd. | 137.85 | 135.45 | -2.40 | -1.74 |
| Studds Accessories Ltd. | 414.45 | 407.2 | -7.25 | -1.75 |
| Sudeep Pharma Ltd. | 1199.25 | 1154 | -45.25 | -3.77 |
| Sugs Lloyd Ltd. | 271.55 | 269 | -2.55 | -0.94 |
| Sunshine Pictures Ltd. | 440.9 | 439.9 | -1.00 | -0.23 |
| Symbiotec Pharmalab Ltd. | 1062.15 | 1028.9 | -33.25 | -3.13 |
| Tata Capital Ltd. | 350.05 | 336.85 | -13.20 | -3.77 |
| Technocraft Ventures Ltd. | 475.65 | 466.7 | -8.95 | -1.88 |
| Tempsens Instruments (India) Ltd. | 566.35 | 553.65 | -12.70 | -2.24 |
| Tenneco Clean Air India Ltd. | 517.25 | 512.95 | -4.30 | -0.83 |
| Transrail Lighting Ltd. | 488.45 | 471.85 | -16.60 | -3.40 |
| TruAlt Bioenergy Ltd. | 437.65 | 425.1 | -12.55 | -2.87 |
| Turtlemint Fintech Solutions Ltd. | 136.35 | 109.1 | -27.25 | -19.99 |
| TVS Supply Chain Solutions Ltd. | 132.45 | 131.6 | -0.85 | -0.64 |
| Unicommerce eSolutions Ltd. | 83.38 | 83.14 | -0.24 | -0.29 |
| Utkarsh Small Finance Bank Ltd. | 14.07 | 13.85 | -0.22 | -1.56 |
| Vidya Wires Ltd. | 88.56 | 86.1 | -2.46 | -2.78 |
| Vikram Solar Ltd. | 163.45 | 160.8 | -2.65 | -1.62 |
| Vishal Mega Mart Ltd. | 106.4 | 105.85 | -0.55 | -0.52 |
| Vishnu Prakash R Punglia Ltd. | 32.87 | 32.75 | -0.12 | -0.37 |
| Vraj Iron & Steel Ltd. | 127.9 | 127.45 | -0.45 | -0.35 |
| Wakefit Innovations Ltd. | 147.2 | 143.8 | -3.40 | -2.31 |
| Waterways Leisure Tourism Ltd. | 112.55 | 109.45 | -3.10 | -2.75 |
| Wework India Management Ltd. | 666.1 | 652.6 | -13.50 | -2.03 |
| Yatra Online Ltd | 108.8 | 105.7 | -3.10 | -2.85 |
| Zaggle Prepaid Ocean Services Ltd. | 179.85 | 177.95 | -1.90 | -1.06 |
Market Stats
Advances
62
Declines
192
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 93.71 | 94.56 | 80.82 | 89.79 | 80.82 | -8.97 | -9.99 | 264326 | 2.14 | 2026-09-24 13:29:00 | ||
| Abril Paper Tech Ltd. | 544500 | 29.75 | 29.75 | 29.5 | 29.5 | 0.00 | 0.00 | 8000 | 0.02 | 2026-09-24 13:32:00 | |||
| Advance Agrolife Ltd. | 544562 | 118.95 | 122.3 | 118.25 | 119.1 | 119.2 | 0.10 | 0.08 | 5210 | 0.06 | 2026-09-24 13:33:00 | ||
| Advit Jewels Ltd. | 544803 | 284.05 | 285.75 | 277 | 286.55 | 278.35 | -8.20 | -2.86 | 44570 | 1.24 | 2026-09-24 13:33:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 301.05 | 301.05 | 284 | 302.7 | 292.05 | -10.65 | -3.52 | 120080 | 3.51 | 2026-09-24 13:33:00 | ||
| Aequs Ltd. | 544634 | 241.85 | 247.2 | 239.8 | 243.6 | 243.6 | 0.00 | 0.00 | 137901 | 3.36 | 2026-09-24 13:33:00 | ||
| Aeroflex Industries Ltd. | 543972 | 517.6 | 545.9 | 514.7 | 520.75 | 529.65 | 8.90 | 1.71 | 48729 | 2.58 | 2026-09-24 13:33:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 253.65 | 262.35 | 253.65 | 258.3 | 255.5 | -2.80 | -1.08 | 48482 | 1.24 | 2026-09-24 13:33:00 | ||
| Ajax Engineering Ltd. | 544356 | 555.8 | 587.25 | 555.8 | 569.6 | 581.3 | 11.70 | 2.05 | 3680 | 0.21 | 2026-09-24 13:33:00 | ||
| All Time Plastics Ltd. | 544479 | 205.5 | 205.5 | 198.05 | 205.5 | 200.4 | -5.10 | -2.48 | 2682 | 0.05 | 2026-09-24 13:33:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 659.05 | 704.15 | 650 | 657.45 | 695.2 | 37.75 | 5.74 | 334144 | 23.23 | 2026-09-24 13:33:00 | ||
| Alpine Texworld Ltd. | 544825 | 51.59 | 52.38 | 50.8 | 52.64 | 51.2 | -1.44 | -2.74 | 38061 | 0.19 | 2026-09-24 13:33:00 | ||
| Amagi Media Labs Ltd. | 544679 | 577.55 | 577.55 | 565.8 | 576.5 | 566.65 | -9.85 | -1.71 | 3329 | 0.19 | 2026-09-24 13:33:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 201.05 | 207.05 | 201.05 | 205.55 | 202.7 | -2.85 | -1.39 | 19441 | 0.39 | 2026-09-24 13:33:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 509.35 | 509.35 | 499.3 | 510.7 | 500.25 | -10.45 | -2.05 | 2652 | 0.13 | 2026-09-24 13:33:00 | ||
| Anlon Healthcare Ltd. | 544497 | 29.5 | 30.61 | 28.43 | 29.74 | 28.86 | -0.88 | -2.96 | 3061290 | 8.83 | 2026-09-24 13:33:00 | ||
| Annu Projects Ltd. | 544893 | 51.99 | 52.02 | 49.9 | 53.08 | 50.01 | -3.07 | -5.78 | 239914 | 1.20 | 2026-09-24 13:33:00 | ||
| Anthem Biosciences Ltd. | 544449 | 875.5 | 898 | 875.5 | 881.95 | 888.1 | 6.15 | 0.70 | 129058 | 11.46 | 2026-09-24 13:33:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.8 | 106.55 | 105.55 | 106.55 | 105.75 | -0.80 | -0.75 | 1376 | 0.01 | 2026-09-24 13:33:00 | ||
| Ardee Industries Ltd. | 544860 | 51.24 | 51.34 | 50 | 52.29 | 50.14 | -2.15 | -4.11 | 406598 | 2.04 | 2026-09-24 13:33:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 144.1 | 144.1 | 139 | 143.9 | 140 | -3.90 | -2.71 | 59634 | 0.83 | 2026-09-24 13:33:00 | ||
| ASK Automotive Ltd. | 544022 | 651.7 | 653.35 | 642.85 | 651.25 | 648.2 | -3.05 | -0.47 | 4548 | 0.29 | 2026-09-24 13:33:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1661.1 | 1661.1 | 1615 | 1656.45 | 1618.35 | -38.10 | -2.30 | 3187 | 0.52 | 2026-09-24 13:33:00 | ||
| Augmont Enterprises Ltd. | 544888 | 879.05 | 894 | 869.35 | 886.65 | 871.25 | -15.40 | -1.74 | 36842 | 3.21 | 2026-09-24 13:33:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 270 | 270 | 258.9 | 269 | 261.6 | -7.40 | -2.75 | 18409 | 0.48 | 2026-09-24 13:33:00 | ||
| Azad Engineering Ltd. | 544061 | 2700.05 | 2739 | 2690 | 2711.3 | 2710.3 | -1.00 | -0.04 | 5835 | 1.58 | 2026-09-24 13:33:00 | ||
| Baazar Style Retail Ltd. | 544243 | 376.8 | 381.05 | 371 | 377.7 | 372.85 | -4.85 | -1.28 | 11832 | 0.44 | 2026-09-24 13:33:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.39 | 83.39 | 82.22 | 83.5 | 82.35 | -1.15 | -1.38 | 217733 | 1.79 | 2026-09-24 13:33:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 464.55 | 464.55 | 442.35 | 469.45 | 446.8 | -22.65 | -4.82 | 33723 | 1.51 | 2026-09-24 13:33:00 | ||
| Belrise Industries Ltd. | 544405 | 248.2 | 250.5 | 245.95 | 249.7 | 246.2 | -3.50 | -1.40 | 96802 | 2.38 | 2026-09-24 13:33:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.5 | 32.5 | 32.15 | 32.64 | 32.2 | -0.44 | -1.35 | 283974 | 0.91 | 2026-09-24 13:33:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 188.15 | 189.8 | 185.2 | 188.65 | 185.45 | -3.20 | -1.70 | 1110758 | 20.60 | 2026-09-24 13:33:00 | ||
| BlackBuck Ltd. | 544288 | 610.1 | 611.55 | 593.2 | 615.65 | 593.2 | -22.45 | -3.65 | 27957 | 1.66 | 2026-09-24 13:33:00 | ||
| BLS E-Services Ltd. | 544107 | 322.4 | 327.7 | 321.45 | 322.4 | 325.8 | 3.40 | 1.05 | 7650 | 0.25 | 2026-09-24 13:33:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 582.6 | 591.5 | 578.8 | 585.15 | 578.8 | -6.35 | -1.09 | 13342 | 0.77 | 2026-09-24 13:33:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 853.7 | 861.65 | 811 | 853.1 | 814.5 | -38.60 | -4.52 | 6683867 | 544.40 | 2026-09-24 13:33:00 | ||
| BMW Ventures Ltd. | 544543 | 50.57 | 52.6 | 50.5 | 51.5 | 52 | 0.50 | 0.97 | 11655 | 0.06 | 2026-09-24 13:33:00 | ||
| Brainbees Solutions Ltd. | 544226 | 179.45 | 190.8 | 174.1 | 180.6 | 182.05 | 1.45 | 0.80 | 1293627 | 23.55 | 2026-09-24 13:33:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 56 | 58 | 55.99 | 57.13 | 56.21 | -0.92 | -1.61 | 13472 | 0.08 | 2026-09-24 13:33:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 510 | 522.05 | 502.25 | 503.05 | 507.8 | 4.75 | 0.94 | 38610 | 1.96 | 2026-09-24 13:33:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 148.25 | 151.9 | 135.6 | 151.6 | 149.35 | -2.25 | -1.48 | 1887242 | 28.19 | 2026-09-24 13:33:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 227.95 | 232.05 | 227.95 | 230.45 | 229.2 | -1.25 | -0.54 | 17925 | 0.41 | 2026-09-24 13:33:00 | ||
| Capillary Technologies India Ltd. | 544614 | 546 | 574.8 | 535.5 | 546.3 | 572.65 | 26.35 | 4.82 | 41671 | 2.39 | 2026-09-24 13:33:00 | ||
| Ceigall India Ltd. | 544223 | 388.5 | 389.55 | 382.6 | 389 | 382.6 | -6.40 | -1.65 | 6145 | 0.24 | 2026-09-24 13:33:00 | ||
| Cello World Ltd. | 544012 | 320.9 | 344.1 | 320.5 | 324.15 | 337.1 | 12.95 | 4.00 | 94099 | 3.17 | 2026-09-24 13:33:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 209.95 | 213 | 207.25 | 213.8 | 208.1 | -5.70 | -2.67 | 37052 | 0.77 | 2026-09-24 13:33:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1456.6 | 1456.6 | 1408.25 | 1455.6 | 1408.25 | -47.35 | -3.25 | 5469 | 0.77 | 2026-09-24 13:33:00 | ||
| CMR Green Technologies Ltd. | 544777 | 227.05 | 227.05 | 223 | 227.8 | 223.65 | -4.15 | -1.82 | 50721 | 1.13 | 2026-09-24 13:33:00 | ||
| Concord Biotech Ltd. | 543960 | 1550.15 | 1550.85 | 1473.9 | 1559.2 | 1478.1 | -81.10 | -5.20 | 19593 | 2.90 | 2026-09-24 13:33:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 273 | 275.6 | 270 | 271.65 | 270.95 | -0.70 | -0.26 | 2023 | 0.05 | 2026-09-24 13:33:00 | ||
| CORONA Remedies Ltd. | 544644 | 2150.05 | 2164.9 | 2113.8 | 2164.35 | 2117.55 | -46.80 | -2.16 | 825 | 0.17 | 2026-09-24 13:33:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 73 | 73.65 | 72.01 | 73.06 | 72.11 | -0.95 | -1.30 | 532 | 0.00 | 2026-09-24 13:33:00 | ||
| CSM Technologies Ltd. | 544806 | 101.85 | 104.2 | 101.85 | 103.8 | 103.49 | -0.31 | -0.30 | 5419 | 0.06 | 2026-09-24 13:32:00 | ||
| Cyient DLM Ltd. | 543933 | 954.95 | 969.1 | 925.5 | 962.2 | 927.15 | -35.05 | -3.64 | 12355 | 1.15 | 989.95 | 264.95 | 2026-09-24 13:33:00 |
| D.P. Abhushan Ltd. | 544161 | 1456.1 | 1459.9 | 1416 | 1457.75 | 1416 | -41.75 | -2.86 | 376 | 0.05 | 2026-09-24 13:33:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 139.5 | 139.6 | 137.75 | 140.4 | 138.4 | -2.00 | -1.42 | 15543 | 0.22 | 2026-09-24 13:33:00 | ||
| Deepa Jewellers Ltd. | 544903 | 194 | 198.4 | 191.45 | 196.3 | 192.95 | -3.35 | -1.71 | 116579 | 2.25 | 2026-09-24 13:33:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.55 | 6.94 | 6.5 | 6.89 | 6.78 | -0.11 | -1.60 | 123870 | 0.08 | 2026-09-24 13:33:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 271.55 | 276.1 | 270.25 | 275.25 | 270.25 | -5.00 | -1.82 | 4426 | 0.12 | 2026-09-24 13:33:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1609.95 | 1627.7 | 1554.05 | 1614.55 | 1563 | -51.55 | -3.19 | 39852 | 6.23 | 2026-09-24 13:33:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 28.4 | 28.49 | 28.3 | 27.14 | 28.49 | 1.35 | 4.97 | 34000 | 0.10 | 2026-09-24 13:31:00 | ||
| DOMS Industries Ltd. | 544045 | 2113.65 | 2133.95 | 2110 | 2141.4 | 2121.7 | -19.70 | -0.92 | 267 | 0.06 | 2026-09-24 13:33:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 493 | 506 | 491.1 | 495.65 | 501.25 | 5.60 | 1.13 | 79505 | 3.99 | 2026-09-24 13:33:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 110.1 | 110.1 | 107 | 110.1 | 108.4 | -1.70 | -1.54 | 2113 | 0.02 | 2026-09-24 13:30:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1986.1 | 1989 | 1963.5 | 1981.15 | 1963.5 | -17.65 | -0.89 | 2399 | 0.47 | 2026-09-24 13:33:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 331.2 | 331.2 | 319.1 | 332.5 | 319.65 | -12.85 | -3.86 | 112669 | 3.60 | 2026-09-24 13:33:00 | ||
| EMS Ltd. | 543983 | 362.65 | 367.2 | 360.3 | 366.55 | 360.9 | -5.65 | -1.54 | 3527 | 0.13 | 2026-09-24 13:33:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1824.75 | 1873.45 | 1801.15 | 1843.35 | 1856.8 | 13.45 | 0.73 | 6083 | 1.13 | 2026-09-24 13:33:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 202.25 | 202.3 | 199.5 | 203.5 | 202.2 | -1.30 | -0.64 | 20766 | 0.42 | 2026-09-24 13:33:00 | ||
| EPACK Durable Ltd. | 544095 | 184.2 | 184.2 | 180.5 | 184.9 | 180.5 | -4.40 | -2.38 | 12546 | 0.23 | 2026-09-24 13:33:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 253.3 | 258.05 | 247.9 | 253.15 | 251.65 | -1.50 | -0.59 | 24845 | 0.63 | 2026-09-24 13:33:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 39.57 | 41.58 | 39.57 | 40.83 | 41.57 | 0.74 | 1.81 | 38560 | 0.16 | 2026-09-24 13:33:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1725 | 1864.35 | 1703.05 | 1775.6 | 1855.9 | 80.30 | 4.52 | 375099 | 69.61 | 2026-09-24 13:33:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 80 | 84.95 | 79.97 | 81.12 | 83.01 | 1.89 | 2.33 | 117666 | 0.98 | 2026-09-24 13:33:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 167.95 | 167.95 | 163.15 | 167.95 | 164.45 | -3.50 | -2.08 | 430929 | 7.09 | 2026-09-24 13:33:00 | ||
| Fabtech Technologies Ltd. | 544558 | 147.35 | 148.15 | 146.1 | 148.9 | 146.5 | -2.40 | -1.61 | 748 | 0.01 | 2026-09-24 13:31:00 | ||
| Fedbank Financial Services Ltd | 544027 | 152.1 | 154.1 | 150.85 | 153.6 | 152 | -1.60 | -1.04 | 34893 | 0.53 | 2026-09-24 13:33:00 | ||
| Flair Writing Industries Ltd. | 544030 | 240.05 | 247 | 238 | 240.9 | 243.25 | 2.35 | 0.98 | 11932 | 0.29 | 2026-09-24 13:33:00 | ||
| Fractal Analytics Ltd. | 544700 | 761.8 | 761.8 | 748 | 761.85 | 750.7 | -11.15 | -1.46 | 11918 | 0.89 | 2026-09-24 13:33:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 445.95 | 445.95 | 432.5 | 444.6 | 434 | -10.60 | -2.38 | 8128 | 0.35 | 2026-09-24 13:33:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 148.9 | 148.9 | 146.35 | 150.35 | 146.95 | -3.40 | -2.26 | 71555 | 1.05 | 2026-09-24 13:33:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1164.2 | 1180 | 1121.15 | 1164.85 | 1131.35 | -33.50 | -2.88 | 7334 | 0.83 | 2026-09-24 13:33:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 265.65 | 267.85 | 263.5 | 268.6 | 263.6 | -5.00 | -1.86 | 29451 | 0.78 | 2026-09-24 13:33:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 162.65 | 166.15 | 162.65 | 164.6 | 163 | -1.60 | -0.97 | 7727 | 0.13 | 2026-09-24 13:33:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 120.5 | 122 | 113 | 118.5 | 116.5 | -2.00 | -1.69 | 45579 | 0.53 | 2026-09-24 13:33:00 | ||
| Gem Aromatics Ltd. | 544491 | 152 | 155 | 151.95 | 155.1 | 152 | -3.10 | -2.00 | 3787 | 0.06 | 2026-09-24 13:33:00 | ||
| GK Energy Ltd. | 544525 | 124.15 | 127 | 124.15 | 126.95 | 124.5 | -2.45 | -1.93 | 10821 | 0.13 | 2026-09-24 13:33:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 285.1 | 287.3 | 268.65 | 286.75 | 271.95 | -14.80 | -5.16 | 991712 | 26.97 | 2026-09-24 13:33:00 | ||
| Glottis Ltd. | 544557 | 57.59 | 69.5 | 57.59 | 57.95 | 64.83 | 6.88 | 11.87 | 43345 | 0.28 | 2026-09-24 13:33:00 | ||
| GNG Electronics Ltd. | 544455 | 712 | 712 | 681 | 715.2 | 688.95 | -26.25 | -3.67 | 39503 | 2.72 | 2026-09-24 13:33:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 241.4 | 253.65 | 236.25 | 245.1 | 251.5 | 6.40 | 2.61 | 1850459 | 46.54 | 2026-09-24 13:33:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 239 | 239.3 | 235.15 | 239.35 | 235.35 | -4.00 | -1.67 | 2414 | 0.06 | 2026-09-24 13:33:00 | ||
| Gopal Snacks Ltd. | 544140 | 262.65 | 262.65 | 254.3 | 262.65 | 260.2 | -2.45 | -0.93 | 12417 | 0.32 | 2026-09-24 13:33:00 | ||
| GPT Healthcare Ltd. | 544131 | 163.55 | 166.3 | 161.85 | 161.05 | 163.2 | 2.15 | 1.33 | 3034 | 0.05 | 2026-09-24 13:33:00 | ||
| GSP Crop science Ltd. | 544733 | 483.7 | 492.75 | 483.6 | 488.25 | 492 | 3.75 | 0.77 | 3133 | 0.15 | 2026-09-24 13:33:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 177.8 | 179.6 | 177 | 177.7 | 177.4 | -0.30 | -0.17 | 3331 | 0.06 | 2026-09-24 13:33:00 | ||
| Happy Forgings Ltd. | 544057 | 2066.05 | 2113.85 | 2050 | 2101.35 | 2101.4 | 0.05 | 0.00 | 5142 | 1.08 | 2026-09-24 13:33:00 | ||
| Highway Infrastructure Ltd. | 544477 | 43.95 | 43.95 | 42.9 | 43.66 | 43.12 | -0.54 | -1.24 | 12936 | 0.06 | 2026-09-24 13:33:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.8 | 24.8 | 23.04 | 23.53 | 23.07 | -0.46 | -1.95 | 23235 | 0.05 | 839.95 | 19 | 2026-09-24 13:33:00 |
| Honasa Consumer Ltd. | 544014 | 484 | 491.75 | 478.15 | 484.75 | 479 | -5.75 | -1.19 | 22470 | 1.08 | 2026-09-24 13:33:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 52.04 | 53.5 | 51.91 | 53.33 | 52.11 | -1.22 | -2.29 | 179346 | 0.93 | 2026-09-24 13:33:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3150.85 | 3174.6 | 3141.9 | 3173.95 | 3168.85 | -5.10 | -0.16 | 52128 | 16.52 | 2026-09-24 13:33:00 | ||
| Ideaforge Technology Ltd. | 543932 | 718 | 728.6 | 704.25 | 720 | 722.1 | 2.10 | 0.29 | 11699 | 0.84 | 1344 | 301 | 2026-09-24 13:33:00 |
| IKIO Technologies Ltd. | 543923 | 199 | 206.8 | 199 | 208.05 | 205.2 | -2.85 | -1.37 | 8617 | 0.18 | 477.15 | 104.1 | 2026-09-24 13:33:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 657.05 | 660.45 | 644 | 668.55 | 645 | -23.55 | -3.52 | 1487 | 0.10 | 2026-09-24 13:33:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 110 | 110.6 | 109.6 | 111 | 109.6 | -1.40 | -1.26 | 250413 | 2.74 | 2026-09-24 13:33:00 | ||
| Indiqube Spaces Ltd. | 544454 | 192 | 192 | 187.6 | 191.7 | 190.7 | -1.00 | -0.52 | 354 | 0.01 | 2026-09-24 13:33:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 146 | 146 | 139.7 | 143.95 | 139.7 | -4.25 | -2.95 | 4948 | 0.07 | 2026-09-24 13:33:00 | ||
| INDO-MIM Ltd. | 544837 | 1247.9 | 1313 | 1240 | 1251.3 | 1304 | 52.70 | 4.21 | 128946 | 16.81 | 2026-09-24 13:33:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63.1 | 63.1 | 62.33 | 63.53 | 63.01 | -0.52 | -0.82 | 265 | 0.00 | 2026-09-24 13:32:00 | ||
| Innova Captab Ltd. | 544067 | 1292.85 | 1321.55 | 1286.4 | 1299.35 | 1294.3 | -5.05 | -0.39 | 8214 | 1.06 | 2026-09-24 13:33:00 | ||
| Innovision Ltd. | 544732 | 256.05 | 257.15 | 254.85 | 254.35 | 254.85 | 0.50 | 0.20 | 437 | 0.01 | 2026-09-24 13:33:00 | ||
| Inox India Ltd. | 544046 | 2168.25 | 2168.25 | 2096.05 | 2168.8 | 2096.05 | -72.75 | -3.35 | 6361 | 1.33 | 2026-09-24 13:33:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1693.05 | 1693.05 | 1676.65 | 1692.05 | 1689.35 | -2.70 | -0.16 | 726 | 0.12 | 2026-09-24 13:33:00 | ||
| International Gemological Institute Ltd. | 544311 | 327 | 332 | 325.35 | 332.2 | 325.85 | -6.35 | -1.91 | 33930 | 1.11 | 2026-09-24 13:33:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1907 | 1941.45 | 1906.2 | 1930.2 | 1918.5 | -11.70 | -0.61 | 4509 | 0.87 | 2026-09-24 13:33:00 | ||
| IRM Energy Ltd. | 544004 | 261 | 270.8 | 261 | 273.35 | 267 | -6.35 | -2.32 | 2762 | 0.07 | 2026-09-24 13:33:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 231.1 | 242.2 | 231.1 | 233.05 | 236.35 | 3.30 | 1.42 | 5166 | 0.12 | 2026-09-24 13:33:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 300.4 | 300.4 | 293.1 | 302.75 | 293.45 | -9.30 | -3.07 | 44495 | 1.31 | 2026-09-24 13:33:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 540 | 542.9 | 524.9 | 547.7 | 526.95 | -20.75 | -3.79 | 17378 | 0.92 | 2026-09-24 13:33:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 460.3 | 463.1 | 458.95 | 461.35 | 460 | -1.35 | -0.29 | 5775 | 0.27 | 2026-09-24 13:33:00 | ||
| JG Chemicals Ltd. | 544138 | 623.5 | 643.9 | 611.2 | 620.6 | 612.1 | -8.50 | -1.37 | 15244 | 0.93 | 2026-09-24 13:33:00 | ||
| JNK India Ltd. | 544167 | 415.85 | 433.85 | 415.85 | 418.9 | 426.5 | 7.60 | 1.81 | 7215 | 0.31 | 2026-09-24 13:33:00 | ||
| JSW Cement Ltd. | 544480 | 118.15 | 118.15 | 116.4 | 118.25 | 116.55 | -1.70 | -1.44 | 80994 | 0.94 | 2026-09-24 13:33:00 | ||
| JSW Infrastructure Ltd. | 543994 | 360.1 | 369.5 | 360.1 | 363.6 | 364.55 | 0.95 | 0.26 | 3310173 | 120.67 | 2026-09-24 13:33:00 | ||
| Juniper Green Energy Ltd. | 544853 | 267.6 | 267.6 | 255.9 | 267.25 | 256.55 | -10.70 | -4.00 | 17961 | 0.46 | 2026-09-24 13:33:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 270 | 274.9 | 267.7 | 276.1 | 268 | -8.10 | -2.93 | 68481 | 1.84 | 2026-09-24 13:33:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1099.9 | 1099.9 | 1082.7 | 1100.35 | 1084.85 | -15.50 | -1.41 | 18614 | 2.02 | 2026-09-24 13:33:00 | ||
| Kalpataru Ltd. | 544423 | 275 | 289.5 | 274.6 | 277.65 | 281.55 | 3.90 | 1.40 | 18591 | 0.52 | 2026-09-24 13:33:00 | ||
| Kanohar Electricals Ltd. | 544911 | 875 | 907.6 | 874 | 907.6 | 876.35 | -31.25 | -3.44 | 211475 | 18.53 | 2026-09-24 13:33:00 | ||
| Knack Packaging Ltd. | 544814 | 184 | 184.5 | 180.5 | 184.45 | 180.55 | -3.90 | -2.11 | 18566 | 0.34 | 2026-09-24 13:33:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1410 | 1423.45 | 1405.05 | 1412.9 | 1409.55 | -3.35 | -0.24 | 7253 | 1.02 | 2026-09-24 13:33:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 188 | 195.75 | 188 | 186.45 | 195.75 | 9.30 | 4.99 | 4812 | 0.09 | 2026-09-24 13:15:00 | ||
| Krystal Integrated Services Ltd | 544149 | 641.75 | 648.6 | 638.95 | 644.35 | 640 | -4.35 | -0.68 | 357 | 0.02 | 2026-09-24 13:33:00 | ||
| Kusumgar Ltd. | 544821 | 634 | 634 | 610.45 | 634.9 | 615.75 | -19.15 | -3.02 | 17289 | 1.06 | 2026-09-24 13:33:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 363.4 | 370.4 | 356.95 | 352.8 | 370.4 | 17.60 | 4.99 | 520732 | 19.29 | 2026-09-24 13:33:00 | ||
| Laser Power & Infra Ltd. | 544822 | 285.25 | 285.25 | 272.45 | 287.3 | 273.05 | -14.25 | -4.96 | 33073 | 0.90 | 2026-09-24 13:33:00 | ||
| Laxmi Dental Ltd. | 544339 | 197.65 | 201.3 | 192.7 | 195.65 | 196.95 | 1.30 | 0.66 | 5574 | 0.11 | 2026-09-24 13:33:00 | ||
| Laxmi India Finance Ltd. | 544465 | 126.5 | 126.5 | 121.6 | 125.9 | 121.6 | -4.30 | -3.42 | 5449 | 0.07 | 2026-09-24 13:33:00 | ||
| Le Travenues Technology Ltd. | 544192 | 163.55 | 163.55 | 159.7 | 164.05 | 159.75 | -4.30 | -2.62 | 42772 | 0.68 | 2026-09-24 13:33:00 | ||
| Leap India Ltd. | 544865 | 146.5 | 148.15 | 143.2 | 148.45 | 144.1 | -4.35 | -2.93 | 69281 | 1.00 | 2026-09-24 13:33:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 550.9 | 550.9 | 536.25 | 544.8 | 538.05 | -6.75 | -1.24 | 3397 | 0.18 | 2026-09-24 13:33:00 | ||
| Lenskart Solutions Ltd. | 544600 | 682.55 | 692.05 | 681 | 686.4 | 683.2 | -3.20 | -0.47 | 102950 | 7.03 | 2026-09-24 13:33:00 | ||
| Lohia Corp Ltd. | 544839 | 571.35 | 588.6 | 570.4 | 577.85 | 580.9 | 3.05 | 0.53 | 18728 | 1.09 | 2026-09-24 13:33:00 | ||
| Lumino Industries Ltd. | 544894 | 108.89 | 110.36 | 107.4 | 109.85 | 107.83 | -2.02 | -1.84 | 255797 | 2.76 | 2026-09-24 13:33:00 | ||
| M&B Engineering Ltd. | 544470 | 261 | 270.25 | 253.3 | 260.85 | 263.75 | 2.90 | 1.11 | 12257 | 0.32 | 2026-09-24 13:33:00 | ||
| Mamata Machinery Ltd. | 544318 | 423 | 423 | 399.85 | 423.05 | 401.4 | -21.65 | -5.12 | 15127 | 0.61 | 2026-09-24 13:33:00 | ||
| Manba Finance Ltd. | 544262 | 141.95 | 145.3 | 139.5 | 139.4 | 141.2 | 1.80 | 1.29 | 15708 | 0.22 | 2026-09-24 13:33:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 271.1 | 275.3 | 270.05 | 275.25 | 273 | -2.25 | -0.82 | 1624 | 0.04 | 2026-09-24 13:33:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 761.8 | 763 | 745 | 760.4 | 753.3 | -7.10 | -0.93 | 26646 | 2.01 | 2026-09-24 13:33:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 217.95 | 220.85 | 215.15 | 221.2 | 216.15 | -5.05 | -2.28 | 13591 | 0.29 | 2026-09-24 13:33:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 328.95 | 332.55 | 323.05 | 335.1 | 328 | -7.10 | -2.12 | 6720 | 0.22 | 2026-09-24 13:33:00 | ||
| Meesho Ltd. | 544632 | 236.25 | 239.65 | 233.05 | 236.35 | 233.7 | -2.65 | -1.12 | 725711 | 16.96 | 2026-09-24 13:33:00 | ||
| Midwest Ltd. | 544587 | 987.3 | 994.15 | 954 | 997.25 | 954 | -43.25 | -4.34 | 2003 | 0.19 | 2026-09-24 13:33:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 322.1 | 333.15 | 318.6 | 317.3 | 325.8 | 8.50 | 2.68 | 781295 | 25.45 | 2026-09-24 13:33:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1305.45 | 1320 | 1265.05 | 1310.4 | 1266 | -44.40 | -3.39 | 54276 | 6.87 | 2026-09-24 13:33:00 | ||
| Monika Alcobev Ltd. | 544451 | 153.4 | 155 | 153.4 | 154.5 | 155 | 0.50 | 0.32 | 2000 | 0.03 | 2026-09-24 13:33:00 | ||
| Motisons Jewellers Ltd. | 544053 | 18.9 | 19.75 | 18.59 | 18.86 | 19.08 | 0.22 | 1.17 | 3714344 | 7.09 | 2026-09-24 13:33:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.96 | 27.97 | 26.56 | 26.88 | 27.56 | 0.68 | 2.53 | 8645 | 0.02 | 2026-09-24 13:33:00 | ||
| Muthoot Microfin Ltd. | 544055 | 189 | 189 | 185 | 189 | 185 | -4.00 | -2.12 | 7192 | 0.13 | 2026-09-24 13:33:00 | ||
| MV Electrosystems Ltd. | 544851 | 864 | 866.65 | 831.9 | 872.25 | 842.05 | -30.20 | -3.46 | 96277 | 8.11 | 2026-09-24 13:33:00 | ||
| National Securities Depository Ltd. | 544467 | 784.9 | 790.8 | 781 | 785.2 | 782.35 | -2.85 | -0.36 | 324466 | 25.38 | 2026-09-24 13:33:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4684.3 | 4719.45 | 4630.95 | 4736.2 | 4692.55 | -43.65 | -0.92 | 54351 | 25.50 | 5810 | 739.7 | 2026-09-24 13:33:00 |
| Nova Agritech Ltd. | 544100 | 23.3 | 23.62 | 22.62 | 23.37 | 23.29 | -0.08 | -0.34 | 2492 | 0.01 | 2026-09-24 13:33:00 | ||
| NTPC Green Energy Ltd. | 544289 | 94.99 | 95.96 | 93.4 | 95.41 | 95.69 | 0.28 | 0.29 | 241837 | 2.31 | 2026-09-24 13:33:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 41.06 | 44.5 | 40.94 | 41.91 | 42.55 | 0.64 | 1.53 | 21578539 | 91.82 | 2026-09-24 13:33:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 88.01 | 89.11 | 88.01 | 92.53 | 89.1 | -3.43 | -3.71 | 222 | 0.00 | 2026-09-24 13:04:00 | ||
| Om Power Transmission Ltd. | 544750 | 169.4 | 169.4 | 166.65 | 170.4 | 167.05 | -3.35 | -1.97 | 3184 | 0.05 | 2026-09-24 13:33:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 202.5 | 206.45 | 198.7 | 202.8 | 205.1 | 2.30 | 1.13 | 69626 | 1.43 | 2026-09-24 13:33:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 350.6 | 350.6 | 338.35 | 355.15 | 338.95 | -16.20 | -4.56 | 55662 | 1.89 | 2026-09-24 13:33:00 | ||
| Orkla India Ltd. | 544595 | 559.2 | 559.2 | 546 | 557 | 548.65 | -8.35 | -1.50 | 2875 | 0.16 | 2026-09-24 13:33:00 | ||
| Oswal Pumps Ltd. | 544418 | 284.55 | 284.55 | 278 | 284.5 | 279.1 | -5.40 | -1.90 | 23650 | 0.66 | 2026-09-24 13:33:00 | ||
| Pace Digitek Ltd. | 544550 | 167.95 | 167.95 | 165.1 | 169.25 | 165.75 | -3.50 | -2.07 | 27089 | 0.45 | 2026-09-24 13:33:00 | ||
| Patel Retail Ltd. | 544487 | 208 | 209.15 | 205.6 | 210.55 | 206.8 | -3.75 | -1.78 | 617 | 0.01 | 2026-09-24 13:31:00 | ||
| Physicswallah Ltd. | 544609 | 136 | 136 | 132.15 | 136.05 | 132.4 | -3.65 | -2.68 | 128226 | 1.70 | 2026-09-24 13:33:00 | ||
| Pine Labs Ltd. | 544606 | 186.55 | 187 | 180.55 | 188.4 | 181.7 | -6.70 | -3.56 | 1521222 | 27.64 | 2026-09-24 13:33:00 | ||
| Platinum Industries Ltd. | 544134 | 213.7 | 214.45 | 211.65 | 216 | 213.1 | -2.90 | -1.34 | 595 | 0.01 | 2026-09-24 13:33:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 613.75 | 613.75 | 593.6 | 604.75 | 594 | -10.75 | -1.78 | 13156 | 0.78 | 2026-09-24 13:33:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 517.45 | 524.3 | 512.65 | 525.95 | 515.1 | -10.85 | -2.06 | 4840 | 0.25 | 2026-09-24 13:33:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 98.35 | 99.55 | 97.95 | 98.35 | 98.85 | 0.50 | 0.51 | 638 | 0.01 | 2026-09-24 13:31:00 | ||
| Powerica Ltd. | 544744 | 569.95 | 580.6 | 565.8 | 569.6 | 572.8 | 3.20 | 0.56 | 3245 | 0.19 | 2026-09-24 13:33:00 | ||
| Pranav Constructions Ltd. | 544909 | 104 | 105 | 100.9 | 105.85 | 101.15 | -4.70 | -4.44 | 230935 | 2.34 | 2026-09-24 13:33:00 | ||
| Prasol Chemicals Ltd. | 544912 | 737 | 750 | 723.5 | 741.25 | 727.4 | -13.85 | -1.87 | 36133 | 2.63 | 2026-09-24 13:33:00 | ||
| Premier Energies Ltd. | 544238 | 910.3 | 910.3 | 892 | 910.35 | 892 | -18.35 | -2.02 | 19255 | 1.72 | 2026-09-24 13:33:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 137.65 | 144.9 | 133.45 | 137.85 | 139.4 | 1.55 | 1.12 | 52919 | 0.74 | 2026-09-24 13:33:00 | ||
| Purple Style Labs Ltd. | 544901 | 534.8 | 544.95 | 534.8 | 548.5 | 538.2 | -10.30 | -1.88 | 2413 | 0.13 | 2026-09-24 13:33:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 159.8 | 163.95 | 158.1 | 159.4 | 158.1 | -1.30 | -0.82 | 2664 | 0.04 | 2026-09-24 13:33:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 521 | 521 | 507.4 | 526.35 | 510.05 | -16.30 | -3.10 | 21025 | 1.07 | 2026-09-24 13:33:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1551.65 | 1557 | 1495.05 | 1553.25 | 1516.4 | -36.85 | -2.37 | 22008 | 3.34 | 2026-09-24 13:33:00 | ||
| Rashi Peripherals Ltd. | 544119 | 878.6 | 896 | 872 | 898.9 | 888.95 | -9.95 | -1.11 | 23322 | 2.07 | 2026-09-24 13:33:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 333.9 | 335.55 | 324.9 | 331.15 | 325.7 | -5.45 | -1.65 | 69276 | 2.26 | 2026-09-24 13:33:00 | ||
| RBZ Jewellers Ltd. | 544060 | 177.9 | 177.9 | 171.2 | 176.2 | 175.65 | -0.55 | -0.31 | 2538 | 0.04 | 2026-09-24 13:33:00 | ||
| Regaal Resources Ltd. | 544485 | 92 | 96.27 | 91.01 | 94.55 | 91.01 | -3.54 | -3.74 | 42152 | 0.38 | 2026-09-24 13:33:00 | ||
| Rishabh Instruments Ltd. | 543977 | 740 | 740 | 717 | 737.2 | 717.1 | -20.10 | -2.73 | 3775 | 0.27 | 2026-09-24 13:33:00 | ||
| RK Swamy Ltd. | 544136 | 92.94 | 94.05 | 90.54 | 92.5 | 92.1 | -0.40 | -0.43 | 1308 | 0.01 | 2026-09-24 13:33:00 | ||
| RR Kabel Ltd. | 543981 | 2465.85 | 2537 | 2457.5 | 2476.2 | 2518 | 41.80 | 1.69 | 10275 | 2.59 | 2026-09-24 13:33:00 | ||
| Rubicon Research Ltd. | 544578 | 1664.7 | 1679.4 | 1647.2 | 1674.15 | 1656 | -18.15 | -1.08 | 8477 | 1.40 | 2026-09-24 13:33:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 442 | 449.1 | 440 | 447.1 | 440 | -7.10 | -1.59 | 3963 | 0.17 | 2026-09-24 13:33:00 | ||
| Sagility Ltd. | 544282 | 45.95 | 45.95 | 45.13 | 45.97 | 45.2 | -0.77 | -1.68 | 299411 | 1.35 | 2026-09-24 13:33:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1600.1 | 1649.85 | 1600.1 | 1610.1 | 1608.55 | -1.55 | -0.10 | 83106 | 13.37 | 2026-09-24 13:33:00 | ||
| Sai Parenteral's Ltd. | 544742 | 507.95 | 524.85 | 504.3 | 507.1 | 509.6 | 2.50 | 0.49 | 1229 | 0.06 | 2026-09-24 13:33:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 79.8 | 79.8 | 78.78 | 79.86 | 78.85 | -1.01 | -1.26 | 16663 | 0.13 | 2026-09-24 13:33:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 156.05 | 157.3 | 152.5 | 158.35 | 153 | -5.35 | -3.38 | 155946 | 2.39 | 2026-09-24 13:33:00 | ||
| Samhi Hotels Ltd. | 543984 | 160.25 | 161 | 159.05 | 160.25 | 159.9 | -0.35 | -0.22 | 39820 | 0.64 | 2026-09-24 13:33:00 | ||
| Sanathan Textiles Ltd. | 544314 | 508.35 | 542.7 | 508.35 | 508.05 | 528.5 | 20.45 | 4.03 | 44510 | 2.35 | 2026-09-24 13:33:00 | ||
| Sanstar Ltd. | 544217 | 109.55 | 111.2 | 109.35 | 111.05 | 109.9 | -1.15 | -1.04 | 5261 | 0.06 | 2026-09-24 13:33:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 65.25 | 68.4 | 64.56 | 65.58 | 66.6 | 1.02 | 1.56 | 3726 | 0.02 | 2026-09-24 13:32:00 | ||
| SBI Funds Management Ltd. | 544829 | 547.35 | 548.15 | 538.7 | 551.6 | 539.85 | -11.75 | -2.13 | 62713 | 3.39 | 2026-09-24 13:33:00 | ||
| Scoda Tubes Ltd. | 544411 | 137.75 | 137.8 | 133 | 137.8 | 133.95 | -3.85 | -2.79 | 95051 | 1.27 | 2026-09-24 13:33:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3021 | 3309 | 3005 | 3052.5 | 3287.6 | 235.10 | 7.70 | 187605 | 61.68 | 2026-09-24 13:33:00 | ||
| Senco Gold Ltd. | 543936 | 339.85 | 339.85 | 334.4 | 341.95 | 335.5 | -6.45 | -1.89 | 50003 | 1.68 | 1544 | 227.7 | 2026-09-24 13:33:00 |
| Seshaasai Technologies Ltd. | 544533 | 350 | 358.2 | 350 | 360 | 356.3 | -3.70 | -1.03 | 6230 | 0.22 | 2026-09-24 13:33:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 285.7 | 291.9 | 279.55 | 285.35 | 288.25 | 2.90 | 1.02 | 253018 | 7.29 | 2026-09-24 13:33:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 93.89 | 93.99 | 91.3 | 94.29 | 91.37 | -2.92 | -3.10 | 117848 | 1.08 | 2026-09-24 13:33:00 | ||
| Shanti Gold International Ltd. | 544459 | 283.1 | 291 | 283 | 288.75 | 285.25 | -3.50 | -1.21 | 236387 | 6.74 | 2026-09-24 13:33:00 | ||
| Shiprocket Ltd. | 544871 | 128.65 | 128.65 | 121.4 | 127.2 | 121.4 | -5.80 | -4.56 | 113975 | 1.38 | 2026-09-24 13:33:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 38.9 | 39.08 | 38.5 | 38.52 | 38.89 | 0.37 | 0.96 | 287 | 0.00 | 2026-09-24 13:28:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 25.33 | 25.85 | 24.88 | 25.8 | 25.34 | -0.46 | -1.78 | 3801 | 0.01 | 2026-09-24 13:33:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 765.45 | 792.7 | 763.55 | 769.5 | 781.9 | 12.40 | 1.61 | 33259 | 2.60 | 2026-09-24 13:33:00 | ||
| Skyways Air Services Ltd. | 544890 | 129.9 | 135.35 | 128.2 | 129.95 | 130.2 | 0.25 | 0.19 | 744544 | 9.69 | 2026-09-24 13:33:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 135 | 137.4 | 135 | 138.6 | 135.05 | -3.55 | -2.56 | 15264 | 0.21 | 2026-09-24 13:33:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 221 | 227.4 | 216.9 | 224.95 | 220.9 | -4.05 | -1.80 | 27682 | 0.61 | 2026-09-24 13:33:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 226 | 226 | 218.5 | 224.85 | 220.7 | -4.15 | -1.85 | 14548 | 0.32 | 2026-09-24 13:33:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137 | 137 | 135 | 137.85 | 135.45 | -2.40 | -1.74 | 2867 | 0.04 | 2026-09-24 13:33:00 | ||
| Studds Accessories Ltd. | 544599 | 416.2 | 419.85 | 407.2 | 414.45 | 407.2 | -7.25 | -1.75 | 1244 | 0.05 | 2026-09-24 13:33:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1175.35 | 1193.45 | 1150 | 1199.25 | 1154 | -45.25 | -3.77 | 7438 | 0.86 | 2026-09-24 13:33:00 | ||
| Sugs Lloyd Ltd. | 544501 | 282.9 | 285.1 | 262.1 | 271.55 | 269 | -2.55 | -0.94 | 56000 | 1.51 | 2026-09-24 13:33:00 | ||
| Sunshine Pictures Ltd. | 544881 | 442.05 | 445.95 | 434.8 | 440.9 | 439.9 | -1.00 | -0.23 | 8086 | 0.36 | 2026-09-24 13:33:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 218.9 | 228 | 214.65 | 220.75 | 223.2 | 2.45 | 1.11 | 16490 | 0.37 | 2026-09-24 13:33:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 350.45 | 357 | 348.35 | 353.05 | 355.25 | 2.20 | 0.62 | 2295 | 0.08 | 2026-09-24 13:33:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1062.15 | 1078 | 1028.55 | 1062.15 | 1028.9 | -33.25 | -3.13 | 45288 | 4.66 | 2026-09-24 13:33:00 | ||
| Tata Capital Ltd. | 544574 | 348.25 | 348.25 | 336.35 | 350.05 | 336.85 | -13.20 | -3.77 | 100176 | 3.37 | 2026-09-24 13:33:00 | ||
| Tata Technologies Ltd. | 544028 | 710.05 | 732.1 | 710.05 | 715.85 | 722.55 | 6.70 | 0.94 | 64329 | 4.65 | 2026-09-24 13:33:00 | ||
| Technocraft Ventures Ltd. | 544864 | 473.35 | 477 | 466 | 475.65 | 466.7 | -8.95 | -1.88 | 43772 | 2.04 | 2026-09-24 13:33:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 560.65 | 563.3 | 545 | 566.35 | 553.65 | -12.70 | -2.24 | 123636 | 6.85 | 2026-09-24 13:33:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 517.2 | 522 | 509.5 | 517.25 | 512.95 | -4.30 | -0.83 | 53261 | 2.73 | 2026-09-24 13:33:00 | ||
| Transrail Lighting Ltd. | 544317 | 488.35 | 488.35 | 471 | 488.45 | 471.85 | -16.60 | -3.40 | 74952 | 3.54 | 2026-09-24 13:33:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 437 | 439.6 | 424.25 | 437.65 | 425.1 | -12.55 | -2.87 | 7577 | 0.32 | 2026-09-24 13:33:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 109.1 | 119 | 109.1 | 136.35 | 109.1 | -27.25 | -19.99 | 106894 | 1.17 | 2026-09-24 13:31:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 130 | 133.3 | 130 | 132.45 | 131.6 | -0.85 | -0.64 | 22351 | 0.29 | 2026-09-24 13:33:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 83.25 | 83.79 | 82.24 | 83.38 | 83.14 | -0.24 | -0.29 | 16484 | 0.14 | 2026-09-24 13:33:00 | ||
| Urban Company Ltd. | 544515 | 172.5 | 174.3 | 168.65 | 172.6 | 173.25 | 0.65 | 0.38 | 179830 | 3.12 | 2026-09-24 13:33:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.88 | 13.95 | 13.81 | 14.07 | 13.85 | -0.22 | -1.56 | 237415 | 0.33 | 68.23 | 10.15 | 2026-09-24 13:33:00 |
| Valiant Laboratories Ltd. | 543998 | 119.3 | 124.5 | 118.05 | 122.96 | 122.96 | 0.00 | 0.00 | 1519 | 0.02 | 2026-09-24 13:32:00 | ||
| Vidya Wires Ltd. | 544633 | 88.89 | 88.89 | 84.68 | 88.56 | 86.1 | -2.46 | -2.78 | 69323 | 0.60 | 2026-09-24 13:33:00 | ||
| Vikram Solar Ltd. | 544488 | 163.15 | 163.15 | 160.55 | 163.45 | 160.8 | -2.65 | -1.62 | 93268 | 1.50 | 2026-09-24 13:33:00 | ||
| Vikran Engineering Ltd. | 544496 | 58.57 | 62.65 | 57.6 | 56.07 | 61.18 | 5.11 | 9.11 | 940673 | 5.76 | 2026-09-24 13:33:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 106.1 | 108.2 | 105.5 | 106.4 | 105.85 | -0.55 | -0.52 | 784939 | 8.31 | 2026-09-24 13:33:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.59 | 32.97 | 32.31 | 32.87 | 32.75 | -0.12 | -0.37 | 14732 | 0.05 | 2026-09-24 13:33:00 | ||
| VMS TMT Ltd. | 544521 | 45.55 | 46.99 | 45.55 | 46.25 | 46.71 | 0.46 | 0.99 | 1590 | 0.01 | 2026-09-24 13:33:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 126.05 | 129.45 | 125.45 | 127.9 | 127.45 | -0.45 | -0.35 | 2213 | 0.03 | 2026-09-24 13:33:00 | ||
| Wakefit Innovations Ltd. | 544642 | 144.8 | 146.5 | 143.4 | 147.2 | 143.8 | -3.40 | -2.31 | 19539 | 0.28 | 2026-09-24 13:33:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 112 | 112.3 | 108.9 | 112.55 | 109.45 | -3.10 | -2.75 | 77865 | 0.85 | 2026-09-24 13:33:00 | ||
| Wework India Management Ltd. | 544570 | 661.3 | 662.2 | 651.75 | 666.1 | 652.6 | -13.50 | -2.03 | 2505 | 0.16 | 2026-09-24 13:33:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1165.05 | 1173.45 | 1145.5 | 1161.75 | 1162 | 0.25 | 0.02 | 21325 | 2.48 | 1183.15 | 304 | 2026-09-24 13:33:00 |
| Yatra Online Ltd | 543992 | 108.6 | 108.9 | 105.55 | 108.8 | 105.7 | -3.10 | -2.85 | 29794 | 0.31 | 2026-09-24 13:33:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 180 | 180.05 | 177.35 | 179.85 | 177.95 | -1.90 | -1.06 | 42148 | 0.75 | 2026-09-24 13:33:00 |