Select Exchange & Index:
BSEIPO
16092.34
updated on: 24-Apr-2026 [15:59]
Advances - 51 |
Declines - 169 |
Unchanged - 0
Overview
| Open | 16251.10 | Prev. Close | 16092.34 |
|---|---|---|---|
| Day High | 16300.27 | 52 Week High | 17158.25 |
| Day Low | 15966.86 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2273.1 | 2275.25 | 2.15 | 0.09 |
| Aequs Ltd. | 184.55 | 187 | 2.45 | 1.33 |
| All Time Plastics Ltd. | 226.35 | 228.5 | 2.15 | 0.95 |
| Amagi Media Labs Ltd. | 376.8 | 379.15 | 2.35 | 0.62 |
| Anlon Healthcare Ltd. | 14.375 | 15.85 | 1.48 | 10.26 |
| Atlanta Electricals Ltd. | 1620.55 | 1782.6 | 162.05 | 10.00 |
| Baazar Style Retail Ltd. | 380.95 | 385 | 4.05 | 1.06 |
| Billionbrains Garage Ventures Ltd. | 217.65 | 217.95 | 0.30 | 0.14 |
| Capillary Technologies India Ltd. | 551.7 | 562.25 | 10.55 | 1.91 |
| Cello World Ltd. | 422.7 | 423 | 0.30 | 0.07 |
| Clean Max Enviro Energy Solutions Ltd. | 1052.45 | 1053.85 | 1.40 | 0.13 |
| CORONA Remedies Ltd. | 1640.75 | 1641.15 | 0.40 | 0.02 |
| Deepak Builders & Engineers India Ltd. | 76.73 | 81.45 | 4.72 | 6.15 |
| Emcure Pharmaceuticals Ltd. | 1610.05 | 1645.2 | 35.15 | 2.18 |
| Fujiyama Power Systems Ltd. | 285.9 | 302.1 | 16.20 | 5.67 |
| Glottis Ltd. | 58.92 | 60.52 | 1.60 | 2.72 |
| GNG Electronics Ltd. | 370.1 | 384.5 | 14.40 | 3.89 |
| Go Digit General Insurance Ltd. | 319.5 | 320.1 | 0.60 | 0.19 |
| GPT Healthcare Ltd. | 134.25 | 136 | 1.75 | 1.30 |
| Gujarat Kidney And Super Speciality Ltd. | 112.25 | 112.5 | 0.25 | 0.22 |
| HDB Financial Services Ltd. | 659.55 | 670 | 10.45 | 1.58 |
| Honasa Consumer Ltd. | 345.85 | 350.05 | 4.20 | 1.21 |
| India Shelter Finance Corporation Ltd. | 804.15 | 805 | 0.85 | 0.11 |
| Indiqube Spaces Ltd. | 177.6 | 179.85 | 2.25 | 1.27 |
| IRM Energy Ltd. | 286.2 | 296.3 | 10.10 | 3.53 |
| Jain Resource Recycling Ltd. | 409.85 | 412.25 | 2.40 | 0.59 |
| JSW Infrastructure Ltd. | 274.6 | 278.9 | 4.30 | 1.57 |
| Krystal Integrated Services Ltd | 574 | 588.7 | 14.70 | 2.56 |
| Mangal Electrical Industries Ltd. | 300.45 | 301.4 | 0.95 | 0.32 |
| Meesho Ltd. | 177.7 | 180.7 | 3.00 | 1.69 |
| Motisons Jewellers Ltd. | 13.82 | 13.86 | 0.04 | 0.29 |
| Patel Retail Ltd. | 214.4 | 216.55 | 2.15 | 1.00 |
| Physicswallah Ltd. | 107.35 | 109.1 | 1.75 | 1.63 |
| PNGS Reva Diamond Jewellery Ltd. | 385.95 | 400 | 14.05 | 3.64 |
| Premier Energies Ltd. | 1000.9 | 1011.35 | 10.45 | 1.04 |
| Prostarm Info Systems Ltd. | 156.9 | 158.1 | 1.20 | 0.76 |
| Pyramid Technoplast Ltd. | 157.6 | 166.45 | 8.85 | 5.62 |
| Quality Power Electrical Equipments Ltd. | 1370.3 | 1391.2 | 20.90 | 1.53 |
| Rishabh Instruments Ltd. | 488.45 | 489 | 0.55 | 0.11 |
| RR Kabel Ltd. | 1431.75 | 1438.25 | 6.50 | 0.45 |
| Rubicon Research Ltd. | 927.75 | 938.55 | 10.80 | 1.16 |
| Sai Parenteral's Ltd. | 481.45 | 487.5 | 6.05 | 1.26 |
| Sedemac Mechatronics Ltd. | 1665.35 | 1721 | 55.65 | 3.34 |
| Shreeji Shipping Global Ltd. | 364.35 | 377.95 | 13.60 | 3.73 |
| Sri Lotus Developers And Realty Ltd. | 142.35 | 144 | 1.65 | 1.16 |
| Suraksha Diagnostic Ltd. | 279.8 | 282.65 | 2.85 | 1.02 |
| Tata Technologies Ltd. | 563.9 | 564.2 | 0.30 | 0.05 |
| TruAlt Bioenergy Ltd. | 489.15 | 492 | 2.85 | 0.58 |
| Unicommerce eSolutions Ltd. | 102.51 | 103.62 | 1.11 | 1.08 |
| Valiant Laboratories Ltd. | 75.8 | 76.31 | 0.51 | 0.67 |
| Vidya Wires Ltd. | 76.75 | 84.13 | 7.38 | 9.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 40 | 36.9 | -3.10 | -7.75 |
| Advance Agrolife Ltd. | 114.33 | 111.71 | -2.62 | -2.29 |
| Aegis Vopak Terminals Ltd. | 193.35 | 187.85 | -5.50 | -2.84 |
| Aeroflex Industries Ltd. | 295.75 | 279.05 | -16.70 | -5.65 |
| Afcons Infrastructure Ltd. | 324.8 | 314.2 | -10.60 | -3.26 |
| Ajax Engineering Ltd. | 531.5 | 530.2 | -1.30 | -0.24 |
| Allied Blenders And Distillers Ltd. | 561.05 | 560.75 | -0.30 | -0.05 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 137.3 | 133.65 | -3.65 | -2.66 |
| Anand Rathi Share & Stock Brokers Ltd. | 585 | 580 | -5.00 | -0.85 |
| Anthem Biosciences Ltd. | 740.55 | 740 | -0.55 | -0.07 |
| Apeejay Surrendra Park Hotels Ltd. | 121.96 | 118.5 | -3.46 | -2.84 |
| Arisinfra Solutions Ltd. | 126.17 | 121.28 | -4.89 | -3.88 |
| ASK Automotive Ltd. | 434.9 | 426.3 | -8.60 | -1.98 |
| Ather Energy Ltd. | 898.8 | 885.9 | -12.90 | -1.44 |
| Awfis Space Solutions Ltd. | 351 | 348.45 | -2.55 | -0.73 |
| Azad Engineering Ltd. | 2108.55 | 2078 | -30.55 | -1.45 |
| Aztec Fluids & Machinery Ltd. | 98.93 | 97 | -1.93 | -1.95 |
| Bajaj Housing Finance Ltd. | 90.16 | 89.53 | -0.63 | -0.70 |
| Belrise Industries Ltd. | 217.8 | 212.6 | -5.20 | -2.39 |
| Bharat Coking Coal Ltd. | 34.02 | 33.79 | -0.23 | -0.68 |
| BlackBuck Ltd. | 616.3 | 596.75 | -19.55 | -3.17 |
| BLS E-Services Ltd. | 178.3 | 177 | -1.30 | -0.73 |
| Blue Jet Healthcare Ltd. | 413.75 | 403.05 | -10.70 | -2.59 |
| Bluestone Jewellery And Lifestyle Ltd. | 547.95 | 547.15 | -0.80 | -0.15 |
| BMW Ventures Ltd. | 65.28 | 63.84 | -1.44 | -2.21 |
| Brainbees Solutions Ltd. | 247.95 | 243 | -4.95 | -2.00 |
| Brigade Hotel Ventures Ltd. | 68.26 | 66.73 | -1.53 | -2.24 |
| Canara HSBC Life Insurance Company Ltd. | 146.45 | 140 | -6.45 | -4.40 |
| Canara Robeco Asset Management Co Ltd. | 282.6 | 273.4 | -9.20 | -3.26 |
| Ceigall India Ltd. | 325.5 | 325.05 | -0.45 | -0.14 |
| Central Mine Planning & Design Institute Ltd. | 189.3 | 179.9 | -9.40 | -4.97 |
| Concord Biotech Ltd. | 1051.1 | 1016.9 | -34.20 | -3.25 |
| Concord Enviro Systems Ltd. | 334.1 | 328 | -6.10 | -1.83 |
| Credo Brands Marketing Ltd. | 78.53 | 77.02 | -1.51 | -1.92 |
| Crizac Ltd. | 219.55 | 212.45 | -7.10 | -3.23 |
| Cyient DLM Ltd. | 381.5 | 372.55 | -8.95 | -2.35 |
| D.P. Abhushan Ltd. | 1138.1 | 1110.7 | -27.40 | -2.41 |
| DAM Capital Advisors Ltd. | 160.7 | 157 | -3.70 | -2.30 |
| Denta Water And Infra Solutions Ltd. | 298.1 | 292.1 | -6.00 | -2.01 |
| Dindigul Farm Product Ltd. | 20.72 | 19.7 | -1.02 | -4.92 |
| DOMS Industries Ltd. | 2385.85 | 2319 | -66.85 | -2.80 |
| Dr. Agarwal's Health Care Ltd. | 460.7 | 441.3 | -19.40 | -4.21 |
| Ecos (India) Mobility & Hospitality Ltd. | 140.05 | 134.95 | -5.10 | -3.64 |
| Ellenbarrie Industrial Gases Ltd. | 275.1 | 266.5 | -8.60 | -3.13 |
| Emmvee Photovoltaic Power Ltd. | 274.2 | 257.3 | -16.90 | -6.16 |
| EMS Ltd. | 365.7 | 355.3 | -10.40 | -2.84 |
| Entero Healthcare Solutions Ltd. | 1257.15 | 1248.8 | -8.35 | -0.66 |
| Enviro Infra Engineers Ltd. | 212.95 | 206.65 | -6.30 | -2.96 |
| EPACK Durable Ltd. | 240.8 | 233.2 | -7.60 | -3.16 |
| EPack Prefab Technologies Ltd. | 188.95 | 183.9 | -5.05 | -2.67 |
| ESAF Small Finance Bank Ltd. | 23.9 | 23.37 | -0.53 | -2.22 |
| Excelsoft Technologies Ltd. | 93.95 | 90.35 | -3.60 | -3.83 |
| Exicom Tele-Systems Ltd. | 119.27 | 117.03 | -2.24 | -1.88 |
| Fabtech Technologies Ltd. | 159 | 153.75 | -5.25 | -3.30 |
| Fedbank Financial Services Ltd | 152.8 | 149.65 | -3.15 | -2.06 |
| Flair Writing Industries Ltd. | 329 | 322.8 | -6.20 | -1.88 |
| Fractal Analytics Ltd. | 962.05 | 944.2 | -17.85 | -1.86 |
| Gala Precision Engineering Ltd. | 760.1 | 735 | -25.10 | -3.30 |
| Gandhar Oil Refinery (India) Ltd. | 139.75 | 136.8 | -2.95 | -2.11 |
| Ganesh Consumer Products Ltd. | 190 | 187.75 | -2.25 | -1.18 |
| Gaudium IVF and Women Health Ltd. | 126.09 | 125 | -1.09 | -0.86 |
| Gem Aromatics Ltd. | 168.65 | 167.5 | -1.15 | -0.68 |
| GK Energy Ltd. | 130.07 | 126.8 | -3.27 | -2.51 |
| Godavari Biorefineries Ltd. | 335 | 332.5 | -2.50 | -0.75 |
| Gopal Snacks Ltd. | 277.3 | 275 | -2.30 | -0.83 |
| GSP Crop science Ltd. | 413.3 | 412.1 | -1.20 | -0.29 |
| Happy Forgings Ltd. | 1346.15 | 1323.9 | -22.25 | -1.65 |
| Highway Infrastructure Ltd. | 53.12 | 52.85 | -0.27 | -0.51 |
| HMA Agro Industries Ltd. | 24.58 | 24 | -0.58 | -2.36 |
| ICICI Prudential Asset Management Company Ltd. | 3345.25 | 3300 | -45.25 | -1.35 |
| Ideaforge Technology Ltd. | 529.15 | 516.7 | -12.45 | -2.35 |
| IKIO Technologies Ltd. | 143.25 | 141.9 | -1.35 | -0.94 |
| Indian Renewable Energy Development Agency Ltd. | 137.5 | 136.2 | -1.30 | -0.95 |
| Indo Farm Equipments Ltd. | 146.3 | 141.65 | -4.65 | -3.18 |
| Indogulf Cropsciences Ltd. | 62.12 | 61.2 | -0.92 | -1.48 |
| Innova Captab Ltd. | 724.25 | 711.85 | -12.40 | -1.71 |
| Innovision Ltd. | 340.65 | 328.15 | -12.50 | -3.67 |
| Inox India Ltd. | 1568.8 | 1501 | -67.80 | -4.32 |
| Interarch Building Solutions Ltd. | 2066.5 | 2036.5 | -30.00 | -1.45 |
| International Gemological Institute Ltd. | 355.1 | 348.35 | -6.75 | -1.90 |
| Inventurus Knowledge Solutions Ltd. | 1435.4 | 1431 | -4.40 | -0.31 |
| Ivalue Infosolutions Ltd. | 267.1 | 255.85 | -11.25 | -4.21 |
| Jana Small Finance Bank Ltd. | 468.85 | 455.1 | -13.75 | -2.93 |
| Jaro Institute of Technology Management and Research Ltd. | 425.05 | 414.65 | -10.40 | -2.45 |
| JG Chemicals Ltd. | 406.55 | 400.45 | -6.10 | -1.50 |
| JNK India Ltd. | 368.65 | 351.75 | -16.90 | -4.58 |
| JSW Cement Ltd. | 125.4 | 124 | -1.40 | -1.12 |
| Jupiter Life Line Hospitals Ltd. | 1265 | 1257.15 | -7.85 | -0.62 |
| Jyoti CNC Automation Ltd. | 754.9 | 738.8 | -16.10 | -2.13 |
| Kalpataru Ltd. | 325.9 | 322.85 | -3.05 | -0.94 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1285.8 | 1246.2 | -39.60 | -3.08 |
| Kronox Lab Sciences Ltd. | 129.3 | 124.34 | -4.96 | -3.84 |
| Laxmi Dental Ltd. | 194.1 | 189 | -5.10 | -2.63 |
| Laxmi India Finance Ltd. | 116.52 | 113.84 | -2.68 | -2.30 |
| Le Travenues Technology Ltd. | 172.45 | 166.5 | -5.95 | -3.45 |
| Leela Palaces Hotels & Resorts Ltd. | 436.1 | 430.4 | -5.70 | -1.31 |
| Lenskart Solutions Ltd. | 537.95 | 530.9 | -7.05 | -1.31 |
| M&B Engineering Ltd. | 329.95 | 319.2 | -10.75 | -3.26 |
| Mamata Machinery Ltd. | 404.6 | 395.3 | -9.30 | -2.30 |
| Manba Finance Ltd. | 109.1 | 107.45 | -1.65 | -1.51 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 175.9 | 174.7 | -1.20 | -0.68 |
| Medi Assist Healthcare Services Ltd. | 363.5 | 343.85 | -19.65 | -5.41 |
| Midwest Ltd. | 1291.5 | 1272.6 | -18.90 | -1.46 |
| Monika Alcobev Ltd. | 242 | 235.05 | -6.95 | -2.87 |
| Mukka Proteins Ltd. | 23.97 | 23.7 | -0.27 | -1.13 |
| Muthoot Microfin Ltd. | 188.75 | 183.75 | -5.00 | -2.65 |
| National Securities Depository Ltd. | 900.05 | 888.7 | -11.35 | -1.26 |
| Netweb Technologies India Ltd. | 3897.8 | 3841.6 | -56.20 | -1.44 |
| Nova Agritech Ltd. | 28.72 | 28.61 | -0.11 | -0.38 |
| NTPC Green Energy Ltd. | 113.76 | 110.55 | -3.21 | -2.82 |
| OLA Electric Mobility Ltd. | 37.28 | 35.97 | -1.31 | -3.51 |
| Om Freight Forwarders Ltd. | 83 | 81 | -2.00 | -2.41 |
| Om Power Transmission Ltd. | 202.75 | 199.8 | -2.95 | -1.45 |
| One Mobikwik Systems Ltd. | 212.35 | 201.15 | -11.20 | -5.27 |
| Orkla India Ltd. | 649.2 | 647 | -2.20 | -0.34 |
| Oswal Pumps Ltd. | 415.25 | 399.5 | -15.75 | -3.79 |
| Pace Digitek Ltd. | 176.45 | 172.5 | -3.95 | -2.24 |
| Pine Labs Ltd. | 196.7 | 195.45 | -1.25 | -0.64 |
| Platinum Industries Ltd. | 222.95 | 219.65 | -3.30 | -1.48 |
| PN Gadgil Jewellers Ltd. | 670.7 | 664.95 | -5.75 | -0.86 |
| Popular Vehicles & Services Ltd. | 102.55 | 100.5 | -2.05 | -2.00 |
| Powerica Ltd. | 453.15 | 447.6 | -5.55 | -1.22 |
| Quadrant Future Tek Ltd. | 319.95 | 310.15 | -9.80 | -3.06 |
| Rashi Peripherals Ltd. | 475.55 | 461.5 | -14.05 | -2.95 |
| Ratnaveer Precision Engineering Ltd. | 146.45 | 144.6 | -1.85 | -1.26 |
| RBZ Jewellers Ltd. | 141.2 | 140.35 | -0.85 | -0.60 |
| Regaal Resources Ltd. | 84.7 | 83.98 | -0.72 | -0.85 |
| RK Swamy Ltd. | 89.39 | 88.18 | -1.21 | -1.35 |
| Saatvik Green Energy Ltd. | 467.25 | 451 | -16.25 | -3.48 |
| Sagility Ltd. | 42.16 | 41.39 | -0.77 | -1.83 |
| Sai Life Sciences Ltd. | 1041.8 | 1020.1 | -21.70 | -2.08 |
| Sai Silks (Kalamandir) Ltd. | 106.76 | 105.54 | -1.22 | -1.14 |
| Sambhv Steel Tubes Ltd. | 119.5 | 118.15 | -1.35 | -1.13 |
| Samhi Hotels Ltd. | 163.55 | 161.45 | -2.10 | -1.28 |
| Sanathan Textiles Ltd. | 439.35 | 433 | -6.35 | -1.45 |
| Sanstar Ltd. | 89.75 | 88 | -1.75 | -1.95 |
| Saraswati Saree Depot Ltd. | 62.78 | 60.5 | -2.28 | -3.63 |
| Scoda Tubes Ltd. | 149.6 | 148.25 | -1.35 | -0.90 |
| Senco Gold Ltd. | 323.8 | 318.25 | -5.55 | -1.71 |
| Seshaasai Technologies Ltd. | 248.55 | 241.6 | -6.95 | -2.80 |
| Shadowfax Technologies Ltd. | 154.75 | 152.15 | -2.60 | -1.68 |
| Shanti Gold International Ltd. | 209.5 | 205.9 | -3.60 | -1.72 |
| Shree Ram Twistex Ltd. | 50.68 | 49 | -1.68 | -3.31 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 32.75 | 31.81 | -0.94 | -2.87 |
| Signatureglobal (India) Ltd. | 856.35 | 842 | -14.35 | -1.68 |
| Solarworld Energy Solutions Ltd. | 203.05 | 195.4 | -7.65 | -3.77 |
| Stallion India Fluorochemicals Ltd. | 159.5 | 158.1 | -1.40 | -0.88 |
| Stanley Lifestyles Ltd. | 143 | 137.55 | -5.45 | -3.81 |
| Studds Accessories Ltd. | 488.95 | 486 | -2.95 | -0.60 |
| Sudeep Pharma Ltd. | 686.55 | 677.15 | -9.40 | -1.37 |
| Sugs Lloyd Ltd. | 124.5 | 123.95 | -0.55 | -0.44 |
| Suraj Estate Developers Ltd. | 242.25 | 238.75 | -3.50 | -1.44 |
| Tata Capital Ltd. | 340.4 | 335 | -5.40 | -1.59 |
| Tenneco Clean Air India Ltd. | 572.45 | 556.7 | -15.75 | -2.75 |
| Transrail Lighting Ltd. | 586.65 | 575 | -11.65 | -1.99 |
| TVS Supply Chain Solutions Ltd. | 118.37 | 114.1 | -4.27 | -3.61 |
| Urban Company Ltd. | 144.45 | 142.3 | -2.15 | -1.49 |
| Utkarsh Small Finance Bank Ltd. | 14.06 | 13.78 | -0.28 | -1.99 |
| Vikram Solar Ltd. | 227.7 | 222.4 | -5.30 | -2.33 |
| Vikran Engineering Ltd. | 72.47 | 70.2 | -2.27 | -3.13 |
| Vishal Mega Mart Ltd. | 126.25 | 123.35 | -2.90 | -2.30 |
| Vishnu Prakash R Punglia Ltd. | 40.33 | 38.8 | -1.53 | -3.79 |
| VMS TMT Ltd. | 46.2 | 46.18 | -0.02 | -0.04 |
| Vraj Iron & Steel Ltd. | 129.64 | 129.3 | -0.34 | -0.26 |
| Wakefit Innovations Ltd. | 144.15 | 142.75 | -1.40 | -0.97 |
| Wework India Management Ltd. | 540.5 | 532.1 | -8.40 | -1.55 |
| Yatharth Hospital & Trauma Care Services Ltd. | 756.4 | 723.4 | -33.00 | -4.36 |
| Yatra Online Ltd | 122.53 | 112.11 | -10.42 | -8.50 |
| Zaggle Prepaid Ocean Services Ltd. | 260.7 | 255 | -5.70 | -2.19 |
Market Stats
Advances
51
Declines
169
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 36.8 | 36.9 | 36.8 | 40 | 36.9 | -3.10 | -7.75 | 4000 | 0.01 | 2026-04-24 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 2283.95 | 2297.95 | 2187 | 2273.1 | 2275.25 | 2.15 | 0.09 | 25975 | 5.91 | 2026-04-24 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 114.99 | 117.34 | 111.42 | 114.33 | 111.71 | -2.62 | -2.29 | 24003 | 0.27 | 2026-04-24 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 194.35 | 194.85 | 184.6 | 193.35 | 187.85 | -5.50 | -2.84 | 42097 | 0.79 | 2026-04-24 15:42:00 | ||
| Aequs Ltd. | 544634 | 185.65 | 195 | 176.5 | 184.55 | 187 | 2.45 | 1.33 | 202812 | 3.79 | 2026-04-24 15:40:00 | ||
| Aeroflex Industries Ltd. | 543972 | 296.6 | 296.6 | 275.55 | 295.75 | 279.05 | -16.70 | -5.65 | 109950 | 3.07 | 2026-04-24 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 324.7 | 324.7 | 312 | 324.8 | 314.2 | -10.60 | -3.26 | 34079 | 1.07 | 2026-04-24 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 533.9 | 533.9 | 518.85 | 531.5 | 530.2 | -1.30 | -0.24 | 35946 | 1.91 | 2026-04-24 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 226.35 | 233.15 | 223.1 | 226.35 | 228.5 | 2.15 | 0.95 | 9101 | 0.21 | 2026-04-24 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 566.55 | 569 | 548.65 | 561.05 | 560.75 | -0.30 | -0.05 | 10784 | 0.60 | 2026-04-24 15:41:00 | ||
| Amagi Media Labs Ltd. | 544679 | 377 | 385 | 368 | 376.8 | 379.15 | 2.35 | 0.62 | 18227 | 0.69 | 2026-04-24 15:40:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 138.1 | 138.15 | 133 | 137.3 | 133.65 | -3.65 | -2.66 | 31172 | 0.42 | 2026-04-24 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 590.25 | 590.95 | 566 | 585 | 580 | -5.00 | -0.85 | 10287 | 0.60 | 2026-04-24 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 16.1 | 17.2 | 15.6 | 14.375 | 15.85 | 1.48 | 10.26 | 386565 | 0.61 | 2026-04-24 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 747 | 753.35 | 736.7 | 740.55 | 740 | -0.55 | -0.07 | 15597 | 1.15 | 2026-04-24 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.96 | 122.84 | 117.44 | 121.96 | 118.5 | -3.46 | -2.84 | 11111 | 0.13 | 2026-04-24 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 125.53 | 129 | 121.28 | 126.17 | 121.28 | -4.89 | -3.88 | 21751 | 0.26 | 2026-04-24 15:40:00 | ||
| ASK Automotive Ltd. | 544022 | 435.5 | 436.35 | 425 | 434.9 | 426.3 | -8.60 | -1.98 | 8848 | 0.38 | 2026-04-24 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 901.05 | 910 | 866.05 | 898.8 | 885.9 | -12.90 | -1.44 | 307173 | 27.21 | 2026-04-24 15:40:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1655.05 | 1782.6 | 1630.05 | 1620.55 | 1782.6 | 162.05 | 10.00 | 115588 | 20.60 | 2026-04-24 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 351 | 354.5 | 347 | 351 | 348.45 | -2.55 | -0.73 | 5754 | 0.20 | 2026-04-24 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 2134.95 | 2202.75 | 2076.85 | 2108.55 | 2078 | -30.55 | -1.45 | 83052 | 17.26 | 2026-04-24 15:40:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 97 | 97 | 97 | 98.93 | 97 | -1.93 | -1.95 | 1000 | 0.01 | 2026-04-24 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 380.9 | 394 | 372 | 380.95 | 385 | 4.05 | 1.06 | 48603 | 1.87 | 2026-04-24 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 90.1 | 90.97 | 88.32 | 90.16 | 89.53 | -0.63 | -0.70 | 633954 | 5.68 | 2026-04-24 15:40:00 | ||
| Belrise Industries Ltd. | 544405 | 217.8 | 219.75 | 209.75 | 217.8 | 212.6 | -5.20 | -2.39 | 430126 | 9.14 | 2026-04-24 15:41:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.2 | 34.37 | 33.33 | 34.02 | 33.79 | -0.23 | -0.68 | 1198123 | 4.05 | 2026-04-24 15:40:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 218.6 | 223.65 | 214.8 | 217.65 | 217.95 | 0.30 | 0.14 | 2575827 | 56.14 | 2026-04-24 15:40:00 | ||
| BlackBuck Ltd. | 544288 | 619.1 | 625.15 | 592.65 | 616.3 | 596.75 | -19.55 | -3.17 | 133997 | 8.00 | 2026-04-24 15:40:00 | ||
| BLS E-Services Ltd. | 544107 | 179.15 | 179.35 | 176.4 | 178.3 | 177 | -1.30 | -0.73 | 4244 | 0.08 | 2026-04-24 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 406.1 | 416.45 | 400.25 | 413.75 | 403.05 | -10.70 | -2.59 | 17938 | 0.72 | 2026-04-24 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 561.2 | 595.85 | 525.6 | 547.95 | 547.15 | -0.80 | -0.15 | 501691 | 27.45 | 2026-04-24 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 65.46 | 65.85 | 63.37 | 65.28 | 63.84 | -1.44 | -2.21 | 4256 | 0.03 | 2026-04-24 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 249.2 | 250.9 | 243 | 247.95 | 243 | -4.95 | -2.00 | 51879 | 1.26 | 2026-04-24 15:40:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 68.26 | 68.26 | 66 | 68.26 | 66.73 | -1.53 | -2.24 | 3475 | 0.02 | 2026-04-24 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 147.8 | 147.8 | 138.8 | 146.45 | 140 | -6.45 | -4.40 | 309738 | 4.34 | 2026-04-24 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 283.05 | 286.05 | 272 | 282.6 | 273.4 | -9.20 | -3.26 | 21122 | 0.58 | 2026-04-24 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 562.55 | 570.7 | 551.05 | 551.7 | 562.25 | 10.55 | 1.91 | 4189 | 0.24 | 2026-04-24 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 322.95 | 331.5 | 321.9 | 325.5 | 325.05 | -0.45 | -0.14 | 11255 | 0.37 | 2026-04-24 15:40:00 | ||
| Cello World Ltd. | 544012 | 427.45 | 432 | 415 | 422.7 | 423 | 0.30 | 0.07 | 15066 | 0.64 | 2026-04-24 15:40:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 185 | 189.65 | 177.45 | 189.3 | 179.9 | -9.40 | -4.97 | 453605 | 8.16 | 2026-04-24 15:41:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1042.45 | 1073.75 | 1039 | 1052.45 | 1053.85 | 1.40 | 0.13 | 18584 | 1.96 | 2026-04-24 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1053.25 | 1067.55 | 1013 | 1051.1 | 1016.9 | -34.20 | -3.25 | 10654 | 1.08 | 2026-04-24 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 337.5 | 337.5 | 324.1 | 334.1 | 328 | -6.10 | -1.83 | 4247 | 0.14 | 2026-04-24 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1657.75 | 1672.6 | 1624.25 | 1640.75 | 1641.15 | 0.40 | 0.02 | 626 | 0.10 | 2026-04-24 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 80.16 | 80.16 | 76.51 | 78.53 | 77.02 | -1.51 | -1.92 | 3131 | 0.02 | 2026-04-24 15:40:00 | ||
| Crizac Ltd. | 544439 | 221.5 | 221.5 | 200 | 219.55 | 212.45 | -7.10 | -3.23 | 33735 | 0.72 | 2026-04-24 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 385.45 | 387.5 | 367.65 | 381.5 | 372.55 | -8.95 | -2.35 | 20243 | 0.75 | 882.9 | 264.95 | 2026-04-24 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1124.8 | 1128.2 | 1105 | 1138.1 | 1110.7 | -27.40 | -2.41 | 1434 | 0.16 | 2026-04-24 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 160.85 | 162.3 | 156.65 | 160.7 | 157 | -3.70 | -2.30 | 27669 | 0.43 | 2026-04-24 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 79 | 81.8 | 76.16 | 76.73 | 81.45 | 4.72 | 6.15 | 17846 | 0.15 | 2026-04-24 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 301.85 | 301.85 | 289.15 | 298.1 | 292.1 | -6.00 | -2.01 | 6310 | 0.18 | 2026-04-24 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 20.71 | 20.71 | 19.7 | 20.72 | 19.7 | -1.02 | -4.92 | 4000 | 0.01 | 2026-04-24 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2393.05 | 2393.05 | 2302.75 | 2385.85 | 2319 | -66.85 | -2.80 | 17652 | 4.09 | 2026-04-24 15:41:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 454.75 | 457.3 | 434.8 | 460.7 | 441.3 | -19.40 | -4.21 | 201668 | 8.90 | 2026-04-24 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 139.75 | 139.75 | 133.6 | 140.05 | 134.95 | -5.10 | -3.64 | 13502 | 0.18 | 2026-04-24 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 276 | 278.8 | 262.05 | 275.1 | 266.5 | -8.60 | -3.13 | 29817 | 0.79 | 2026-04-24 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1640.3 | 1677.85 | 1620 | 1610.05 | 1645.2 | 35.15 | 2.18 | 20173 | 3.32 | 2026-04-24 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 275.7 | 275.7 | 251.15 | 274.2 | 257.3 | -16.90 | -6.16 | 612630 | 15.76 | 2026-04-24 15:40:00 | ||
| EMS Ltd. | 543983 | 363.5 | 366.6 | 351.75 | 365.7 | 355.3 | -10.40 | -2.84 | 13195 | 0.47 | 2026-04-24 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1247.35 | 1259.8 | 1226.1 | 1257.15 | 1248.8 | -8.35 | -0.66 | 1400 | 0.17 | 2026-04-24 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 212 | 214.75 | 204.05 | 212.95 | 206.65 | -6.30 | -2.96 | 85336 | 1.76 | 2026-04-24 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 240.85 | 241.95 | 231 | 240.8 | 233.2 | -7.60 | -3.16 | 22702 | 0.53 | 2026-04-24 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 188.95 | 193.2 | 182.35 | 188.95 | 183.9 | -5.05 | -2.67 | 20613 | 0.38 | 2026-04-24 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24.08 | 24.08 | 23.3 | 23.9 | 23.37 | -0.53 | -2.22 | 16017 | 0.04 | 2026-04-24 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 94 | 97.4 | 90.15 | 93.95 | 90.35 | -3.60 | -3.83 | 76216 | 0.69 | 2026-04-24 15:41:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 119.28 | 121.45 | 116.18 | 119.27 | 117.03 | -2.24 | -1.88 | 28310 | 0.33 | 2026-04-24 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 157 | 158.3 | 153.1 | 159 | 153.75 | -5.25 | -3.30 | 19248 | 0.30 | 2026-04-24 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 153.05 | 153.5 | 147.45 | 152.8 | 149.65 | -3.15 | -2.06 | 36351 | 0.54 | 2026-04-24 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 331.85 | 331.85 | 319.5 | 329 | 322.8 | -6.20 | -1.88 | 7434 | 0.24 | 2026-04-24 15:40:00 | ||
| Fractal Analytics Ltd. | 544700 | 966.65 | 985 | 938.75 | 962.05 | 944.2 | -17.85 | -1.86 | 115176 | 10.87 | 2026-04-24 15:40:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 293.45 | 306 | 286.2 | 285.9 | 302.1 | 16.20 | 5.67 | 301807 | 9.12 | 2026-04-24 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 757.85 | 759 | 735 | 760.1 | 735 | -25.10 | -3.30 | 597 | 0.04 | 2026-04-24 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 139.8 | 141.1 | 136.8 | 139.75 | 136.8 | -2.95 | -2.11 | 14508 | 0.20 | 2026-04-24 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 190.95 | 193.3 | 185.85 | 190 | 187.75 | -2.25 | -1.18 | 6662 | 0.13 | 2026-04-24 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 129.29 | 133 | 118.39 | 126.09 | 125 | -1.09 | -0.86 | 318830 | 3.99 | 2026-04-24 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 169.05 | 169.05 | 165.65 | 168.65 | 167.5 | -1.15 | -0.68 | 1722 | 0.03 | 2026-04-24 15:40:00 | ||
| GK Energy Ltd. | 544525 | 130.51 | 131 | 124.18 | 130.07 | 126.8 | -3.27 | -2.51 | 62018 | 0.79 | 2026-04-24 15:40:00 | ||
| Glottis Ltd. | 544557 | 58.61 | 60.52 | 56.35 | 58.92 | 60.52 | 1.60 | 2.72 | 16968 | 0.10 | 2026-04-24 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 378.6 | 391.6 | 376 | 370.1 | 384.5 | 14.40 | 3.89 | 32007 | 1.23 | 2026-04-24 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 322.45 | 323 | 317.6 | 319.5 | 320.1 | 0.60 | 0.19 | 5926 | 0.19 | 2026-04-24 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 340.55 | 353.5 | 326.2 | 335 | 332.5 | -2.50 | -0.75 | 53623 | 1.78 | 2026-04-24 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 278 | 283.25 | 272.95 | 277.3 | 275 | -2.30 | -0.83 | 4336 | 0.12 | 2026-04-24 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 135.15 | 141.5 | 135.15 | 134.25 | 136 | 1.75 | 1.30 | 1743 | 0.02 | 2026-04-24 15:40:00 | ||
| GSP Crop science Ltd. | 544733 | 421.6 | 422.3 | 410 | 413.3 | 412.1 | -1.20 | -0.29 | 2786 | 0.11 | 2026-04-24 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 112.55 | 113.55 | 111.65 | 112.25 | 112.5 | 0.25 | 0.22 | 20570 | 0.23 | 2026-04-24 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1331.05 | 1342.7 | 1310.25 | 1346.15 | 1323.9 | -22.25 | -1.65 | 2513 | 0.33 | 2026-04-24 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 659.15 | 677 | 651.35 | 659.55 | 670 | 10.45 | 1.58 | 46324 | 3.10 | 2026-04-24 15:40:00 | ||
| Highway Infrastructure Ltd. | 544477 | 53.29 | 53.3 | 51.05 | 53.12 | 52.85 | -0.27 | -0.51 | 2825 | 0.01 | 2026-04-24 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 25.2 | 25.2 | 24 | 24.58 | 24 | -0.58 | -2.36 | 35045 | 0.08 | 839.95 | 20 | 2026-04-24 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 344.8 | 351 | 342.15 | 345.85 | 350.05 | 4.20 | 1.21 | 14374 | 0.50 | 2026-04-24 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3355.3 | 3400.25 | 3280 | 3345.25 | 3300 | -45.25 | -1.35 | 17029 | 5.62 | 2026-04-24 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 529.2 | 539.95 | 511.9 | 529.15 | 516.7 | -12.45 | -2.35 | 51200 | 2.65 | 1344 | 301 | 2026-04-24 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 142.85 | 142.85 | 138.15 | 143.25 | 141.9 | -1.35 | -0.94 | 2712 | 0.04 | 477.15 | 104.1 | 2026-04-24 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 838.9 | 838.9 | 799.1 | 804.15 | 805 | 0.85 | 0.11 | 103391 | 8.32 | 2026-04-24 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 137.5 | 138.7 | 134.1 | 137.5 | 136.2 | -1.30 | -0.95 | 517043 | 7.04 | 2026-04-24 15:40:00 | ||
| Indiqube Spaces Ltd. | 544454 | 182.05 | 182.05 | 176.65 | 177.6 | 179.85 | 2.25 | 1.27 | 6787 | 0.12 | 2026-04-24 15:42:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 148.05 | 149 | 141.65 | 146.3 | 141.65 | -4.65 | -3.18 | 6560 | 0.09 | 2026-04-24 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.02 | 62.32 | 60.33 | 62.12 | 61.2 | -0.92 | -1.48 | 6181 | 0.04 | 2026-04-24 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 730 | 734 | 705 | 724.25 | 711.85 | -12.40 | -1.71 | 1227 | 0.09 | 2026-04-24 15:40:00 | ||
| Innovision Ltd. | 544732 | 341.3 | 341.65 | 326 | 340.65 | 328.15 | -12.50 | -3.67 | 11790 | 0.39 | 2026-04-24 15:40:00 | ||
| Inox India Ltd. | 544046 | 1568.8 | 1583.95 | 1491.3 | 1568.8 | 1501 | -67.80 | -4.32 | 26090 | 3.92 | 2026-04-24 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2060.95 | 2070 | 2012.55 | 2066.5 | 2036.5 | -30.00 | -1.45 | 2912 | 0.59 | 2026-04-24 15:40:00 | ||
| International Gemological Institute Ltd. | 544311 | 355 | 357.9 | 345.15 | 355.1 | 348.35 | -6.75 | -1.90 | 6180 | 0.22 | 2026-04-24 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1488.45 | 1572.8 | 1425.95 | 1435.4 | 1431 | -4.40 | -0.31 | 626643 | 89.67 | 2026-04-24 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 293.85 | 309.65 | 266.8 | 286.2 | 296.3 | 10.10 | 3.53 | 2301491 | 68.19 | 2026-04-24 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 270.45 | 271.55 | 255.05 | 267.1 | 255.85 | -11.25 | -4.21 | 4384 | 0.11 | 2026-04-24 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 409.95 | 413.2 | 400.95 | 409.85 | 412.25 | 2.40 | 0.59 | 87013 | 3.59 | 2026-04-24 15:42:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 467.75 | 478.9 | 451.65 | 468.85 | 455.1 | -13.75 | -2.93 | 26062 | 1.19 | 2026-04-24 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 430 | 430 | 410.5 | 425.05 | 414.65 | -10.40 | -2.45 | 8283 | 0.34 | 2026-04-24 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 416 | 416.7 | 395.6 | 406.55 | 400.45 | -6.10 | -1.50 | 6050 | 0.24 | 2026-04-24 15:40:00 | ||
| JNK India Ltd. | 544167 | 368.25 | 373 | 346.55 | 368.65 | 351.75 | -16.90 | -4.58 | 31156 | 1.10 | 2026-04-24 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 125.4 | 126.45 | 122.75 | 125.4 | 124 | -1.40 | -1.12 | 163759 | 2.03 | 2026-04-24 15:40:00 | ||
| JSW Infrastructure Ltd. | 543994 | 277.5 | 281.5 | 273.5 | 274.6 | 278.9 | 4.30 | 1.57 | 225425 | 6.29 | 2026-04-24 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1263.1 | 1265 | 1241.05 | 1265 | 1257.15 | -7.85 | -0.62 | 648 | 0.08 | 2026-04-24 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 758.05 | 765.8 | 727.7 | 754.9 | 738.8 | -16.10 | -2.13 | 44012 | 3.25 | 2026-04-24 15:41:00 | ||
| Kalpataru Ltd. | 544423 | 327.8 | 327.85 | 319.5 | 325.9 | 322.85 | -3.05 | -0.94 | 2027 | 0.07 | 2026-04-24 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1300 | 1304.6 | 1243 | 1285.8 | 1246.2 | -39.60 | -3.08 | 38710 | 4.82 | 2026-04-24 15:40:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 129.42 | 129.7 | 122.65 | 129.3 | 124.34 | -4.96 | -3.84 | 1814 | 0.02 | 2026-04-24 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 575 | 643 | 566.95 | 574 | 588.7 | 14.70 | 2.56 | 29732 | 1.75 | 2026-04-24 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 194.15 | 194.15 | 188.5 | 194.1 | 189 | -5.10 | -2.63 | 6164 | 0.12 | 2026-04-24 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 116.52 | 116.52 | 111.07 | 116.52 | 113.84 | -2.68 | -2.30 | 8039 | 0.09 | 2026-04-24 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 173.7 | 173.8 | 165.5 | 172.45 | 166.5 | -5.95 | -3.45 | 61354 | 1.02 | 2026-04-24 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 438 | 438 | 422.55 | 436.1 | 430.4 | -5.70 | -1.31 | 4971 | 0.21 | 2026-04-24 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 540 | 543.9 | 527.7 | 537.95 | 530.9 | -7.05 | -1.31 | 106255 | 5.64 | 2026-04-24 15:40:00 | ||
| M&B Engineering Ltd. | 544470 | 333.6 | 336.65 | 311.2 | 329.95 | 319.2 | -10.75 | -3.26 | 3764 | 0.12 | 2026-04-24 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 409.15 | 409.15 | 390.65 | 404.6 | 395.3 | -9.30 | -2.30 | 3354 | 0.13 | 2026-04-24 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 111 | 111 | 106.15 | 109.1 | 107.45 | -1.65 | -1.51 | 1313 | 0.01 | 2026-04-24 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 295 | 303.95 | 290.1 | 300.45 | 301.4 | 0.95 | 0.32 | 2017 | 0.06 | 2026-04-24 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 175.1 | 175.6 | 169.5 | 175.9 | 174.7 | -1.20 | -0.68 | 3537 | 0.06 | 2026-04-24 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 364.5 | 365.35 | 341.3 | 363.5 | 343.85 | -19.65 | -5.41 | 9549 | 0.33 | 2026-04-24 15:40:00 | ||
| Meesho Ltd. | 544632 | 178.7 | 182.1 | 173.2 | 177.7 | 180.7 | 3.00 | 1.69 | 411916 | 7.44 | 2026-04-24 15:40:00 | ||
| Midwest Ltd. | 544587 | 1300.75 | 1303.45 | 1270 | 1291.5 | 1272.6 | -18.90 | -1.46 | 974 | 0.12 | 2026-04-24 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 238 | 240 | 235.05 | 242 | 235.05 | -6.95 | -2.87 | 21600 | 0.51 | 2026-04-24 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.78 | 14.25 | 13.63 | 13.82 | 13.86 | 0.04 | 0.29 | 289928 | 0.40 | 2026-04-24 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.99 | 24.74 | 23.5 | 23.97 | 23.7 | -0.27 | -1.13 | 118709 | 0.28 | 2026-04-24 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 195 | 195 | 183.75 | 188.75 | 183.75 | -5.00 | -2.65 | 25844 | 0.47 | 2026-04-24 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 902.4 | 902.4 | 883 | 900.05 | 888.7 | -11.35 | -1.26 | 385278 | 34.24 | 2026-04-24 15:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3924.2 | 3972 | 3762 | 3897.8 | 3841.6 | -56.20 | -1.44 | 69498 | 26.70 | 4480 | 739.7 | 2026-04-24 15:40:00 |
| Nova Agritech Ltd. | 544100 | 29.3 | 29.3 | 27.96 | 28.72 | 28.61 | -0.11 | -0.38 | 4789 | 0.01 | 2026-04-24 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 113.74 | 114.04 | 109.06 | 113.76 | 110.55 | -3.21 | -2.82 | 417658 | 4.62 | 2026-04-24 15:40:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 37.58 | 38.22 | 35.26 | 37.28 | 35.97 | -1.31 | -3.51 | 8001486 | 28.78 | 2026-04-24 15:40:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 83 | 83 | 77.7 | 83 | 81 | -2.00 | -2.41 | 4326 | 0.04 | 2026-04-24 15:40:00 | ||
| Om Power Transmission Ltd. | 544750 | 206.65 | 206.65 | 196 | 202.75 | 199.8 | -2.95 | -1.45 | 10558 | 0.21 | 2026-04-24 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 213.25 | 214.75 | 200 | 212.35 | 201.15 | -11.20 | -5.27 | 30708 | 0.62 | 2026-04-24 15:40:00 | ||
| Orkla India Ltd. | 544595 | 652.1 | 655.1 | 645.9 | 649.2 | 647 | -2.20 | -0.34 | 57082 | 3.69 | 2026-04-24 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 412.2 | 420.65 | 394.5 | 415.25 | 399.5 | -15.75 | -3.79 | 67080 | 2.68 | 2026-04-24 15:40:00 | ||
| Pace Digitek Ltd. | 544550 | 180.25 | 180.25 | 171.05 | 176.45 | 172.5 | -3.95 | -2.24 | 92697 | 1.60 | 2026-04-24 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 217 | 223.05 | 211.55 | 214.4 | 216.55 | 2.15 | 1.00 | 10583 | 0.23 | 2026-04-24 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 107.48 | 110.35 | 106.09 | 107.35 | 109.1 | 1.75 | 1.63 | 218698 | 2.39 | 2026-04-24 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 196.7 | 199 | 191.8 | 196.7 | 195.45 | -1.25 | -0.64 | 689923 | 13.48 | 2026-04-24 15:41:00 | ||
| Platinum Industries Ltd. | 544134 | 222.75 | 222.75 | 214.8 | 222.95 | 219.65 | -3.30 | -1.48 | 4875 | 0.11 | 2026-04-24 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 675.05 | 680 | 661.6 | 670.7 | 664.95 | -5.75 | -0.86 | 9721 | 0.65 | 2026-04-24 15:40:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 386.3 | 403 | 386.3 | 385.95 | 400 | 14.05 | 3.64 | 19784 | 0.79 | 2026-04-24 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 100.1 | 103 | 100.1 | 102.55 | 100.5 | -2.05 | -2.00 | 3789 | 0.04 | 2026-04-24 15:40:00 | ||
| Powerica Ltd. | 544744 | 454.05 | 456.4 | 441.45 | 453.15 | 447.6 | -5.55 | -1.22 | 16327 | 0.73 | 2026-04-24 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 999.45 | 1032.6 | 956.95 | 1000.9 | 1011.35 | 10.45 | 1.04 | 194266 | 19.65 | 2026-04-24 15:40:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 157.05 | 161.15 | 150 | 156.9 | 158.1 | 1.20 | 0.76 | 39423 | 0.62 | 2026-04-24 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 156.9 | 170.7 | 153.2 | 157.6 | 166.45 | 8.85 | 5.62 | 814 | 0.01 | 2026-04-24 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 318.25 | 321.7 | 309.35 | 319.95 | 310.15 | -9.80 | -3.06 | 6864 | 0.21 | 2026-04-24 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1391.55 | 1429.65 | 1351.4 | 1370.3 | 1391.2 | 20.90 | 1.53 | 91231 | 12.69 | 2026-04-24 15:42:00 | ||
| Rashi Peripherals Ltd. | 544119 | 484.35 | 484.35 | 455.25 | 475.55 | 461.5 | -14.05 | -2.95 | 8923 | 0.41 | 2026-04-24 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 146.35 | 147.85 | 143.9 | 146.45 | 144.6 | -1.85 | -1.26 | 25752 | 0.37 | 2026-04-24 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 142.4 | 142.4 | 136 | 141.2 | 140.35 | -0.85 | -0.60 | 6038 | 0.08 | 2026-04-24 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 83.01 | 85.26 | 82.8 | 84.7 | 83.98 | -0.72 | -0.85 | 53381 | 0.45 | 2026-04-24 15:41:00 | ||
| Rishabh Instruments Ltd. | 543977 | 488.45 | 499.5 | 483.65 | 488.45 | 489 | 0.55 | 0.11 | 5188 | 0.25 | 2026-04-24 15:41:00 | ||
| RK Swamy Ltd. | 544136 | 90.31 | 90.31 | 86.37 | 89.39 | 88.18 | -1.21 | -1.35 | 1256 | 0.01 | 2026-04-24 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1422.45 | 1447.8 | 1400.7 | 1431.75 | 1438.25 | 6.50 | 0.45 | 12673 | 1.82 | 2026-04-24 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 928.9 | 943.9 | 920 | 927.75 | 938.55 | 10.80 | 1.16 | 26854 | 2.52 | 2026-04-24 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 471.95 | 483.3 | 451 | 467.25 | 451 | -16.25 | -3.48 | 20348 | 0.92 | 2026-04-24 15:40:00 | ||
| Sagility Ltd. | 544282 | 42.42 | 42.65 | 41 | 42.16 | 41.39 | -0.77 | -1.83 | 449510 | 1.86 | 2026-04-24 15:42:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1050 | 1054.6 | 1018 | 1041.8 | 1020.1 | -21.70 | -2.08 | 29156 | 2.97 | 2026-04-24 15:40:00 | ||
| Sai Parenteral's Ltd. | 544742 | 482.5 | 490.1 | 475 | 481.45 | 487.5 | 6.05 | 1.26 | 8007 | 0.39 | 2026-04-24 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 107.5 | 107.93 | 103.36 | 106.76 | 105.54 | -1.22 | -1.14 | 38277 | 0.40 | 2026-04-24 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 119.01 | 119.96 | 117.15 | 119.5 | 118.15 | -1.35 | -1.13 | 39357 | 0.47 | 2026-04-24 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 163.5 | 163.95 | 160.25 | 163.55 | 161.45 | -2.10 | -1.28 | 38048 | 0.61 | 2026-04-24 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 420 | 439 | 420 | 439.35 | 433 | -6.35 | -1.45 | 256 | 0.01 | 2026-04-24 15:40:00 | ||
| Sanstar Ltd. | 544217 | 90.31 | 90.32 | 86.76 | 89.75 | 88 | -1.75 | -1.95 | 7276 | 0.06 | 2026-04-24 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 62.8 | 62.8 | 59.22 | 62.78 | 60.5 | -2.28 | -3.63 | 4969 | 0.03 | 2026-04-24 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 152.2 | 152.8 | 147.65 | 149.6 | 148.25 | -1.35 | -0.90 | 10026 | 0.15 | 2026-04-24 15:40:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1670.8 | 1734.95 | 1645 | 1665.35 | 1721 | 55.65 | 3.34 | 9012 | 1.55 | 2026-04-24 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 322.9 | 327.1 | 315.6 | 323.8 | 318.25 | -5.55 | -1.71 | 35689 | 1.14 | 1544 | 227.7 | 2026-04-24 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 254.05 | 254.05 | 238.75 | 248.55 | 241.6 | -6.95 | -2.80 | 6145 | 0.15 | 2026-04-24 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 155 | 155.85 | 149.5 | 154.75 | 152.15 | -2.60 | -1.68 | 85466 | 1.30 | 2026-04-24 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 209 | 213.15 | 204.05 | 209.5 | 205.9 | -3.60 | -1.72 | 12723 | 0.26 | 2026-04-24 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 51.25 | 51.4 | 49 | 50.68 | 49 | -1.68 | -3.31 | 17385 | 0.09 | 2026-04-24 15:42:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 32.65 | 32.65 | 31.74 | 32.75 | 31.81 | -0.94 | -2.87 | 4168 | 0.01 | 2026-04-24 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 365.25 | 378.85 | 357.1 | 364.35 | 377.95 | 13.60 | 3.73 | 4788 | 0.18 | 2026-04-24 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 859.2 | 859.2 | 829 | 856.35 | 842 | -14.35 | -1.68 | 20165 | 1.70 | 2026-04-24 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 205.55 | 205.55 | 193.1 | 203.05 | 195.4 | -7.65 | -3.77 | 28928 | 0.57 | 2026-04-24 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 141.05 | 145.75 | 141.05 | 142.35 | 144 | 1.65 | 1.16 | 38326 | 0.55 | 2026-04-24 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 159.65 | 161.65 | 155 | 159.5 | 158.1 | -1.40 | -0.88 | 71842 | 1.14 | 2026-04-24 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 142.4 | 142.85 | 137.55 | 143 | 137.55 | -5.45 | -3.81 | 4165 | 0.06 | 2026-04-24 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 491.55 | 491.55 | 481.7 | 488.95 | 486 | -2.95 | -0.60 | 1135 | 0.06 | 2026-04-24 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 690.35 | 706.7 | 677.15 | 686.55 | 677.15 | -9.40 | -1.37 | 8714 | 0.59 | 2026-04-24 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 126.85 | 126.85 | 118 | 124.5 | 123.95 | -0.55 | -0.44 | 42000 | 0.52 | 2026-04-24 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 243.4 | 243.4 | 235 | 242.25 | 238.75 | -3.50 | -1.44 | 4163 | 0.10 | 2026-04-24 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 280.9 | 284.65 | 280.9 | 279.8 | 282.65 | 2.85 | 1.02 | 346 | 0.01 | 2026-04-24 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 345.7 | 346.15 | 334.9 | 340.4 | 335 | -5.40 | -1.59 | 318698 | 10.68 | 2026-04-24 15:40:00 | ||
| Tata Technologies Ltd. | 544028 | 564 | 571.75 | 552 | 563.9 | 564.2 | 0.30 | 0.05 | 92471 | 5.22 | 2026-04-24 15:40:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 574.45 | 574.45 | 551.3 | 572.45 | 556.7 | -15.75 | -2.75 | 18819 | 1.05 | 2026-04-24 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 589 | 592.2 | 567.2 | 586.65 | 575 | -11.65 | -1.99 | 33315 | 1.92 | 2026-04-24 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 490 | 499.25 | 472.7 | 489.15 | 492 | 2.85 | 0.58 | 31738 | 1.56 | 2026-04-24 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 115.65 | 118 | 113.55 | 118.37 | 114.1 | -4.27 | -3.61 | 28690 | 0.33 | 2026-04-24 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 102.93 | 103.9 | 100.16 | 102.51 | 103.62 | 1.11 | 1.08 | 30925 | 0.32 | 2026-04-24 15:40:00 | ||
| Urban Company Ltd. | 544515 | 143.55 | 146 | 141.05 | 144.45 | 142.3 | -2.15 | -1.49 | 314683 | 4.48 | 2026-04-24 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.11 | 14.19 | 13.7 | 14.06 | 13.78 | -0.28 | -1.99 | 244241 | 0.34 | 68.23 | 10.15 | 2026-04-24 15:40:00 |
| Valiant Laboratories Ltd. | 543998 | 79.08 | 81.55 | 74.64 | 75.8 | 76.31 | 0.51 | 0.67 | 18005 | 0.14 | 2026-04-24 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 77.6 | 88.81 | 77.49 | 76.75 | 84.13 | 7.38 | 9.62 | 1649738 | 13.88 | 2026-04-24 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 226.8 | 227.7 | 218.8 | 227.7 | 222.4 | -5.30 | -2.33 | 182096 | 4.05 | 2026-04-24 15:40:00 | ||
| Vikran Engineering Ltd. | 544496 | 72.47 | 73.56 | 69.84 | 72.47 | 70.2 | -2.27 | -3.13 | 118227 | 0.83 | 2026-04-24 15:40:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 126.95 | 127.25 | 121.55 | 126.25 | 123.35 | -2.90 | -2.30 | 2028611 | 25.02 | 2026-04-24 15:41:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.26 | 40.7 | 38.63 | 40.33 | 38.8 | -1.53 | -3.79 | 60499 | 0.23 | 2026-04-24 15:40:00 | ||
| VMS TMT Ltd. | 544521 | 46.9 | 47.79 | 44.9 | 46.2 | 46.18 | -0.02 | -0.04 | 12661 | 0.06 | 2026-04-24 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 129.74 | 129.74 | 129.3 | 129.64 | 129.3 | -0.34 | -0.26 | 338 | 0.00 | 2026-04-24 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 143.5 | 146.55 | 141 | 144.15 | 142.75 | -1.40 | -0.97 | 15775 | 0.23 | 2026-04-24 15:41:00 | ||
| Wework India Management Ltd. | 544570 | 533.8 | 540.5 | 531.05 | 540.5 | 532.1 | -8.40 | -1.55 | 2106 | 0.11 | 2026-04-24 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 763.55 | 763.55 | 716.55 | 756.4 | 723.4 | -33.00 | -4.36 | 16680 | 1.21 | 843 | 304 | 2026-04-24 15:40:00 |
| Yatra Online Ltd | 543992 | 122.75 | 124 | 109.75 | 122.53 | 112.11 | -10.42 | -8.50 | 170927 | 1.92 | 2026-04-24 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 263.95 | 263.95 | 253.45 | 260.7 | 255 | -5.70 | -2.19 | 35827 | 0.91 | 2026-04-24 15:40:00 |