Select Exchange & Index:
BSEIPO
16496.54
updated on: 08-May-2026 [10:40]
Advances - 111 |
Declines - 107 |
Unchanged - 1
Overview
| Open | 16489.41 | Prev. Close | 16474.61 |
|---|---|---|---|
| Day High | 16536.60 | 52 Week High | 17158.25 |
| Day Low | 16424.50 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 39.95 | 37 | -2.95 | -7.38 |
| Aditya Infotech Ltd. | 2466.7 | 2464.7 | -2.00 | -0.08 |
| Aegis Vopak Terminals Ltd. | 215.65 | 211.45 | -4.20 | -1.95 |
| All Time Plastics Ltd. | 270.35 | 267 | -3.35 | -1.24 |
| Amagi Media Labs Ltd. | 436.45 | 436.15 | -0.30 | -0.07 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 133.85 | 132.9 | -0.95 | -0.71 |
| Anand Rathi Share & Stock Brokers Ltd. | 587.45 | 583.25 | -4.20 | -0.71 |
| Apeejay Surrendra Park Hotels Ltd. | 131.65 | 130.15 | -1.50 | -1.14 |
| ASK Automotive Ltd. | 454.95 | 451.1 | -3.85 | -0.85 |
| Aztec Fluids & Machinery Ltd. | 99.5 | 98.5 | -1.00 | -1.01 |
| Bajaj Housing Finance Ltd. | 87.93 | 87.47 | -0.46 | -0.52 |
| Belrise Industries Ltd. | 227.85 | 223.9 | -3.95 | -1.73 |
| Bharat Coking Coal Ltd. | 33.37 | 33.21 | -0.16 | -0.48 |
| Billionbrains Garage Ventures Ltd. | 208.1 | 206.3 | -1.80 | -0.86 |
| BMW Ventures Ltd. | 64.8 | 64.48 | -0.32 | -0.49 |
| Brainbees Solutions Ltd. | 239 | 237.7 | -1.30 | -0.54 |
| Brigade Hotel Ventures Ltd. | 64.79 | 64.42 | -0.37 | -0.57 |
| Canara Robeco Asset Management Co Ltd. | 251.8 | 249.7 | -2.10 | -0.83 |
| Concord Biotech Ltd. | 1197.15 | 1190.05 | -7.10 | -0.59 |
| Concord Enviro Systems Ltd. | 320.7 | 320.1 | -0.60 | -0.19 |
| Crizac Ltd. | 220.05 | 219.55 | -0.50 | -0.23 |
| DAM Capital Advisors Ltd. | 164.05 | 161.95 | -2.10 | -1.28 |
| Denta Water And Infra Solutions Ltd. | 295.9 | 293.8 | -2.10 | -0.71 |
| Ecos (India) Mobility & Hospitality Ltd. | 144 | 143.9 | -0.10 | -0.07 |
| Ellenbarrie Industrial Gases Ltd. | 291.7 | 288.2 | -3.50 | -1.20 |
| Emcure Pharmaceuticals Ltd. | 1662.9 | 1661.9 | -1.00 | -0.06 |
| Emmvee Photovoltaic Power Ltd. | 264.95 | 263.3 | -1.65 | -0.62 |
| EMS Ltd. | 369.4 | 366.8 | -2.60 | -0.70 |
| Entero Healthcare Solutions Ltd. | 1264.15 | 1258.85 | -5.30 | -0.42 |
| Enviro Infra Engineers Ltd. | 219 | 216.7 | -2.30 | -1.05 |
| EPACK Durable Ltd. | 274.7 | 268.6 | -6.10 | -2.22 |
| EPack Prefab Technologies Ltd. | 212.65 | 209.3 | -3.35 | -1.58 |
| Exicom Tele-Systems Ltd. | 123 | 121.4 | -1.60 | -1.30 |
| Fabtech Technologies Ltd. | 165.5 | 163 | -2.50 | -1.51 |
| Fedbank Financial Services Ltd | 151.3 | 148.9 | -2.40 | -1.59 |
| Fractal Analytics Ltd. | 1101.4 | 1067.75 | -33.65 | -3.06 |
| Fujiyama Power Systems Ltd. | 286.4 | 276 | -10.40 | -3.63 |
| Gandhar Oil Refinery (India) Ltd. | 152.9 | 151.55 | -1.35 | -0.88 |
| Gem Aromatics Ltd. | 166.55 | 165.6 | -0.95 | -0.57 |
| GK Energy Ltd. | 134.75 | 129 | -5.75 | -4.27 |
| GNG Electronics Ltd. | 442.3 | 433.7 | -8.60 | -1.94 |
| Go Digit General Insurance Ltd. | 315.4 | 314 | -1.40 | -0.44 |
| Gopal Snacks Ltd. | 333.3 | 328.7 | -4.60 | -1.38 |
| Honasa Consumer Ltd. | 354.35 | 353.5 | -0.85 | -0.24 |
| ICICI Prudential Asset Management Company Ltd. | 3300.8 | 3288.85 | -11.95 | -0.36 |
| Ideaforge Technology Ltd. | 792.2 | 777.15 | -15.05 | -1.90 |
| IKIO Technologies Ltd. | 173.15 | 171.55 | -1.60 | -0.92 |
| Indian Renewable Energy Development Agency Ltd. | 135.55 | 135.2 | -0.35 | -0.26 |
| Indo Farm Equipments Ltd. | 149.55 | 148.65 | -0.90 | -0.60 |
| Innovision Ltd. | 327.15 | 326.95 | -0.20 | -0.06 |
| Inox India Ltd. | 1553.4 | 1544 | -9.40 | -0.61 |
| Interarch Building Solutions Ltd. | 2179.7 | 2164.1 | -15.60 | -0.72 |
| International Gemological Institute Ltd. | 363.65 | 357.85 | -5.80 | -1.59 |
| IRM Energy Ltd. | 320.35 | 316 | -4.35 | -1.36 |
| Jana Small Finance Bank Ltd. | 470.85 | 466 | -4.85 | -1.03 |
| Jaro Institute of Technology Management and Research Ltd. | 418.45 | 404.85 | -13.60 | -3.25 |
| JG Chemicals Ltd. | 423.25 | 420.5 | -2.75 | -0.65 |
| JNK India Ltd. | 362.15 | 359.9 | -2.25 | -0.62 |
| Jyoti CNC Automation Ltd. | 773.05 | 771.55 | -1.50 | -0.19 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1327.8 | 1305.5 | -22.30 | -1.68 |
| Krystal Integrated Services Ltd | 616.4 | 598.6 | -17.80 | -2.89 |
| Laxmi India Finance Ltd. | 136.9 | 132.05 | -4.85 | -3.54 |
| Le Travenues Technology Ltd. | 169.25 | 168.5 | -0.75 | -0.44 |
| M&B Engineering Ltd. | 326.9 | 323.95 | -2.95 | -0.90 |
| Mamata Machinery Ltd. | 433.6 | 430 | -3.60 | -0.83 |
| Manba Finance Ltd. | 117 | 116.6 | -0.40 | -0.34 |
| Mangal Electrical Industries Ltd. | 344.65 | 341 | -3.65 | -1.06 |
| Meesho Ltd. | 198.6 | 197.8 | -0.80 | -0.40 |
| Mukka Proteins Ltd. | 24.58 | 24.36 | -0.22 | -0.90 |
| Muthoot Microfin Ltd. | 209.1 | 203.65 | -5.45 | -2.61 |
| NTPC Green Energy Ltd. | 109.1 | 108 | -1.10 | -1.01 |
| OLA Electric Mobility Ltd. | 35.12 | 34.6 | -0.52 | -1.48 |
| Om Freight Forwarders Ltd. | 90.02 | 89.58 | -0.44 | -0.49 |
| Om Power Transmission Ltd. | 189.25 | 182.35 | -6.90 | -3.65 |
| Orkla India Ltd. | 646.85 | 643.7 | -3.15 | -0.49 |
| Oswal Pumps Ltd. | 432.2 | 412.8 | -19.40 | -4.49 |
| Physicswallah Ltd. | 109.9 | 109.85 | -0.05 | -0.05 |
| Pine Labs Ltd. | 201.1 | 198.9 | -2.20 | -1.09 |
| Platinum Industries Ltd. | 257.85 | 255.4 | -2.45 | -0.95 |
| Pyramid Technoplast Ltd. | 174.1 | 173.05 | -1.05 | -0.60 |
| Quadrant Future Tek Ltd. | 326.7 | 322.7 | -4.00 | -1.22 |
| Quality Power Electrical Equipments Ltd. | 1280.2 | 1275.8 | -4.40 | -0.34 |
| Ratnaveer Precision Engineering Ltd. | 178.4 | 177.8 | -0.60 | -0.34 |
| Rubicon Research Ltd. | 951.9 | 942.4 | -9.50 | -1.00 |
| Sai Parenteral's Ltd. | 497.85 | 490 | -7.85 | -1.58 |
| Samhi Hotels Ltd. | 158.4 | 156.85 | -1.55 | -0.98 |
| Sanathan Textiles Ltd. | 459.45 | 451.1 | -8.35 | -1.82 |
| Shree Ram Twistex Ltd. | 48.87 | 47.72 | -1.15 | -2.35 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.19 | 32.88 | -0.31 | -0.93 |
| Signatureglobal (India) Ltd. | 904.3 | 896.85 | -7.45 | -0.82 |
| Sri Lotus Developers And Realty Ltd. | 147.05 | 145.5 | -1.55 | -1.05 |
| Stallion India Fluorochemicals Ltd. | 166.6 | 161.5 | -5.10 | -3.06 |
| Studds Accessories Ltd. | 481 | 467.7 | -13.30 | -2.77 |
| Sudeep Pharma Ltd. | 671.4 | 665.6 | -5.80 | -0.86 |
| Sugs Lloyd Ltd. | 136.5 | 134 | -2.50 | -1.83 |
| Suraj Estate Developers Ltd. | 240.3 | 238.75 | -1.55 | -0.65 |
| Tata Capital Ltd. | 325.9 | 322.3 | -3.60 | -1.10 |
| Transrail Lighting Ltd. | 585.55 | 582.95 | -2.60 | -0.44 |
| Urban Company Ltd. | 146.65 | 144.9 | -1.75 | -1.19 |
| Utkarsh Small Finance Bank Ltd. | 15.54 | 15.45 | -0.09 | -0.58 |
| Vikram Solar Ltd. | 225.3 | 215.6 | -9.70 | -4.31 |
| Vikran Engineering Ltd. | 76.92 | 76.5 | -0.42 | -0.55 |
| Vishal Mega Mart Ltd. | 125.45 | 124.5 | -0.95 | -0.76 |
| Vishnu Prakash R Punglia Ltd. | 46.17 | 45.69 | -0.48 | -1.04 |
| VMS TMT Ltd. | 50.48 | 50 | -0.48 | -0.95 |
| Wakefit Innovations Ltd. | 132.15 | 130.05 | -2.10 | -1.59 |
| Wework India Management Ltd. | 539.75 | 534.85 | -4.90 | -0.91 |
Market Stats
Advances
111
Declines
107
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 39.94 | 39.94 | 37 | 39.95 | 37 | -2.95 | -7.38 | 6000 | 0.02 | 2026-05-08 10:37:00 | ||
| Aditya Infotech Ltd. | 544466 | 2442.9 | 2481.3 | 2421.9 | 2466.7 | 2464.7 | -2.00 | -0.08 | 24421 | 6.02 | 2026-05-08 10:37:00 | ||
| Advance Agrolife Ltd. | 544562 | 115 | 115 | 113.15 | 112.95 | 114 | 1.05 | 0.93 | 3717 | 0.04 | 2026-05-08 10:37:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 215.8 | 216.3 | 208.25 | 215.65 | 211.45 | -4.20 | -1.95 | 24027 | 0.51 | 2026-05-08 10:37:00 | ||
| Aequs Ltd. | 544634 | 205.65 | 208.8 | 199.7 | 202.65 | 204.05 | 1.40 | 0.69 | 121746 | 2.48 | 2026-05-08 10:37:00 | ||
| Aeroflex Industries Ltd. | 543972 | 403.5 | 432.4 | 398.85 | 413.4 | 423.25 | 9.85 | 2.38 | 381739 | 16.16 | 2026-05-08 10:37:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 341.15 | 347.65 | 336.8 | 336.8 | 342.9 | 6.10 | 1.81 | 22535 | 0.77 | 2026-05-08 10:37:00 | ||
| Ajax Engineering Ltd. | 544356 | 547.9 | 555.85 | 543.8 | 550.15 | 555.85 | 5.70 | 1.04 | 1250 | 0.07 | 2026-05-08 10:37:00 | ||
| All Time Plastics Ltd. | 544479 | 268.15 | 272.5 | 264.5 | 270.35 | 267 | -3.35 | -1.24 | 867 | 0.02 | 2026-05-08 10:36:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 575 | 599.65 | 565 | 571.1 | 598.2 | 27.10 | 4.75 | 17316 | 1.04 | 2026-05-08 10:37:00 | ||
| Amagi Media Labs Ltd. | 544679 | 433.15 | 440.45 | 429.45 | 436.45 | 436.15 | -0.30 | -0.07 | 7923 | 0.35 | 2026-05-08 10:37:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 133.7 | 133.85 | 132.1 | 133.85 | 132.9 | -0.95 | -0.71 | 19056 | 0.25 | 2026-05-08 10:37:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 585 | 586.2 | 579.1 | 587.45 | 583.25 | -4.20 | -0.71 | 6309 | 0.37 | 2026-05-08 10:37:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.16 | 14.89 | 13.14 | 13.19 | 14.09 | 0.90 | 6.82 | 321504 | 0.45 | 2026-05-08 10:37:00 | ||
| Anthem Biosciences Ltd. | 544449 | 792.95 | 804.65 | 782.65 | 778.9 | 793.55 | 14.65 | 1.88 | 20530 | 1.63 | 2026-05-08 10:37:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 131.4 | 132.6 | 130.05 | 131.65 | 130.15 | -1.50 | -1.14 | 2978 | 0.04 | 2026-05-08 10:37:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 150.9 | 153 | 147.5 | 145.45 | 152.45 | 7.00 | 4.81 | 39163 | 0.60 | 2026-05-08 10:37:00 | ||
| ASK Automotive Ltd. | 544022 | 458 | 458 | 450.45 | 454.95 | 451.1 | -3.85 | -0.85 | 3060 | 0.14 | 2026-05-08 10:37:00 | ||
| Ather Energy Ltd. | 544397 | 908.65 | 939 | 900.1 | 907.5 | 935.45 | 27.95 | 3.08 | 149722 | 14.01 | 2026-05-08 10:37:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1618.85 | 1699 | 1575 | 1618.85 | 1695 | 76.15 | 4.70 | 5510 | 0.93 | 2026-05-08 10:37:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 361.6 | 378.8 | 358 | 367.5 | 373.7 | 6.20 | 1.69 | 7716 | 0.29 | 2026-05-08 10:37:00 | ||
| Azad Engineering Ltd. | 544061 | 2253.95 | 2323.2 | 2240 | 2241.55 | 2300.7 | 59.15 | 2.64 | 15167 | 3.49 | 2026-05-08 10:37:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 98.5 | 98.5 | 98.5 | 99.5 | 98.5 | -1.00 | -1.01 | 1000 | 0.01 | 2026-05-08 10:15:00 | ||
| Baazar Style Retail Ltd. | 544243 | 411.4 | 421.55 | 411.4 | 417.1 | 418.35 | 1.25 | 0.30 | 18798 | 0.79 | 2026-05-08 10:37:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 87.9 | 87.97 | 86.89 | 87.93 | 87.47 | -0.46 | -0.52 | 122176 | 1.07 | 2026-05-08 10:37:00 | ||
| Belrise Industries Ltd. | 544405 | 228.65 | 228.65 | 223.6 | 227.85 | 223.9 | -3.95 | -1.73 | 93171 | 2.09 | 2026-05-08 10:37:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.29 | 33.49 | 33.05 | 33.37 | 33.21 | -0.16 | -0.48 | 221089 | 0.73 | 2026-05-08 10:37:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 207.55 | 210.25 | 206 | 208.1 | 206.3 | -1.80 | -0.86 | 662852 | 13.67 | 2026-05-08 10:37:00 | ||
| BlackBuck Ltd. | 544288 | 555.05 | 583.35 | 555.05 | 560.9 | 577.1 | 16.20 | 2.89 | 38857 | 2.24 | 2026-05-08 10:37:00 | ||
| BLS E-Services Ltd. | 544107 | 198 | 205 | 198 | 200.85 | 201.85 | 1.00 | 0.50 | 7338 | 0.15 | 2026-05-08 10:37:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 491.05 | 500 | 489.5 | 491.25 | 500 | 8.75 | 1.78 | 10234 | 0.51 | 2026-05-08 10:37:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 504.75 | 509 | 502.8 | 502.65 | 507.3 | 4.65 | 0.93 | 8471 | 0.43 | 2026-05-08 10:37:00 | ||
| BMW Ventures Ltd. | 544543 | 64.5 | 65.25 | 64.48 | 64.8 | 64.48 | -0.32 | -0.49 | 1756 | 0.01 | 2026-05-08 10:37:00 | ||
| Brainbees Solutions Ltd. | 544226 | 239 | 239.55 | 237 | 239 | 237.7 | -1.30 | -0.54 | 23326 | 0.55 | 2026-05-08 10:37:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 74 | 74 | 64.37 | 64.79 | 64.42 | -0.37 | -0.57 | 1758 | 0.01 | 2026-05-08 10:37:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144.9 | 144.9 | 141.6 | 142.55 | 143.7 | 1.15 | 0.81 | 13540 | 0.19 | 2026-05-08 10:37:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 256 | 256 | 249.1 | 251.8 | 249.7 | -2.10 | -0.83 | 9707 | 0.24 | 2026-05-08 10:37:00 | ||
| Capillary Technologies India Ltd. | 544614 | 546.8 | 567.05 | 544.5 | 555 | 559.25 | 4.25 | 0.77 | 5082 | 0.28 | 2026-05-08 10:37:00 | ||
| Ceigall India Ltd. | 544223 | 373.1 | 386.55 | 365.7 | 365.8 | 383.3 | 17.50 | 4.78 | 104698 | 4.01 | 2026-05-08 10:37:00 | ||
| Cello World Ltd. | 544012 | 428.8 | 428.8 | 418.15 | 422.55 | 423.55 | 1.00 | 0.24 | 1829 | 0.08 | 2026-05-08 10:37:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 208.85 | 213.95 | 206.45 | 208.15 | 213.65 | 5.50 | 2.64 | 101668 | 2.17 | 2026-05-08 10:37:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1175.5 | 1175.5 | 1149.4 | 1165.2 | 1174.25 | 9.05 | 0.78 | 1585 | 0.19 | 2026-05-08 10:37:00 | ||
| Concord Biotech Ltd. | 543960 | 1202.1 | 1202.1 | 1178 | 1197.15 | 1190.05 | -7.10 | -0.59 | 2759 | 0.33 | 2026-05-08 10:37:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 326.4 | 331.7 | 319 | 320.7 | 320.1 | -0.60 | -0.19 | 1099 | 0.04 | 2026-05-08 10:37:00 | ||
| CORONA Remedies Ltd. | 544644 | 1735.8 | 1758 | 1725.25 | 1738.3 | 1741.15 | 2.85 | 0.16 | 237 | 0.04 | 2026-05-08 10:37:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 94 | 94 | 82.62 | 82.57 | 83.8 | 1.23 | 1.49 | 2918 | 0.02 | 2026-05-08 10:37:00 | ||
| Crizac Ltd. | 544439 | 216.5 | 221.4 | 216.5 | 220.05 | 219.55 | -0.50 | -0.23 | 2402 | 0.05 | 2026-05-08 10:37:00 | ||
| Cyient DLM Ltd. | 543933 | 428.95 | 439 | 424 | 423.7 | 432.5 | 8.80 | 2.08 | 10540 | 0.46 | 882.9 | 264.95 | 2026-05-08 10:37:00 |
| D.P. Abhushan Ltd. | 544161 | 1078.55 | 1093.55 | 1077.55 | 1079.5 | 1093.55 | 14.05 | 1.30 | 113 | 0.01 | 2026-05-08 10:37:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 161 | 163.7 | 161 | 164.05 | 161.95 | -2.10 | -1.28 | 7782 | 0.13 | 2026-05-08 10:37:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 84 | 85.71 | 83.75 | 84.33 | 84.42 | 0.09 | 0.11 | 793 | 0.01 | 2026-05-08 10:37:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 301.85 | 301.85 | 293 | 295.9 | 293.8 | -2.10 | -0.71 | 2867 | 0.08 | 2026-05-08 10:37:00 | ||
| DOMS Industries Ltd. | 544045 | 2349.95 | 2373.45 | 2330.3 | 2357.7 | 2362 | 4.30 | 0.18 | 2703 | 0.64 | 2026-05-08 10:37:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 450 | 461.6 | 446.95 | 451.3 | 454.4 | 3.10 | 0.69 | 5792 | 0.26 | 2026-05-08 10:37:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 142.5 | 146.55 | 142.05 | 144 | 143.9 | -0.10 | -0.07 | 7197 | 0.10 | 2026-05-08 10:37:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 289.6 | 294.8 | 283.85 | 291.7 | 288.2 | -3.50 | -1.20 | 22789 | 0.66 | 2026-05-08 10:37:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1676.85 | 1676.85 | 1632 | 1662.9 | 1661.9 | -1.00 | -0.06 | 55983 | 9.30 | 2026-05-08 10:37:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 262.9 | 269.6 | 262.5 | 264.95 | 263.3 | -1.65 | -0.62 | 175041 | 4.61 | 2026-05-08 10:37:00 | ||
| EMS Ltd. | 543983 | 366.65 | 369.85 | 365 | 369.4 | 366.8 | -2.60 | -0.70 | 7017 | 0.26 | 2026-05-08 10:37:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1267.2 | 1275 | 1247.45 | 1264.15 | 1258.85 | -5.30 | -0.42 | 3304 | 0.42 | 2026-05-08 10:37:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 221.75 | 221.75 | 216.25 | 219 | 216.7 | -2.30 | -1.05 | 48662 | 1.05 | 2026-05-08 10:37:00 | ||
| EPACK Durable Ltd. | 544095 | 277.7 | 277.7 | 266.05 | 274.7 | 268.6 | -6.10 | -2.22 | 23611 | 0.63 | 2026-05-08 10:37:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 215.35 | 215.35 | 209.15 | 212.65 | 209.3 | -3.35 | -1.58 | 7788 | 0.16 | 2026-05-08 10:37:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.59 | 27.8 | 27.42 | 27.49 | 27.61 | 0.12 | 0.44 | 13229 | 0.04 | 2026-05-08 10:37:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 91.86 | 96.1 | 91.53 | 92.15 | 94.24 | 2.09 | 2.27 | 39709 | 0.37 | 2026-05-08 10:37:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 120 | 123.55 | 120 | 123 | 121.4 | -1.60 | -1.30 | 13312 | 0.16 | 2026-05-08 10:37:00 | ||
| Fabtech Technologies Ltd. | 544558 | 165.3 | 165.3 | 162.2 | 165.5 | 163 | -2.50 | -1.51 | 4592 | 0.07 | 2026-05-08 10:37:00 | ||
| Fedbank Financial Services Ltd | 544027 | 151.5 | 151.7 | 148.3 | 151.3 | 148.9 | -2.40 | -1.59 | 30721 | 0.46 | 2026-05-08 10:37:00 | ||
| Flair Writing Industries Ltd. | 544030 | 333.4 | 343.5 | 333.4 | 333.4 | 341.95 | 8.55 | 2.56 | 5490 | 0.19 | 2026-05-08 10:37:00 | ||
| Fractal Analytics Ltd. | 544700 | 1110 | 1112.55 | 1066.2 | 1101.4 | 1067.75 | -33.65 | -3.06 | 29036 | 3.10 | 2026-05-08 10:37:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 284.05 | 284.1 | 275 | 286.4 | 276 | -10.40 | -3.63 | 14884 | 0.41 | 2026-05-08 10:37:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 800.25 | 830.9 | 800.25 | 814.3 | 816.2 | 1.90 | 0.23 | 181 | 0.01 | 2026-05-08 10:37:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 153.2 | 154.1 | 151.05 | 152.9 | 151.55 | -1.35 | -0.88 | 44715 | 0.68 | 2026-05-08 10:37:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 207.9 | 227.45 | 207.2 | 211.2 | 221.45 | 10.25 | 4.85 | 8232 | 0.18 | 2026-05-08 10:37:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 120.5 | 122 | 118.15 | 119.3 | 120.5 | 1.20 | 1.01 | 4204 | 0.05 | 2026-05-08 10:35:00 | ||
| Gem Aromatics Ltd. | 544491 | 167.55 | 170 | 162.6 | 166.55 | 165.6 | -0.95 | -0.57 | 357 | 0.01 | 2026-05-08 10:36:00 | ||
| GK Energy Ltd. | 544525 | 136.45 | 136.45 | 127.6 | 134.75 | 129 | -5.75 | -4.27 | 38670 | 0.50 | 2026-05-08 10:37:00 | ||
| Glottis Ltd. | 544557 | 57.58 | 62.93 | 57.58 | 58.09 | 61.67 | 3.58 | 6.16 | 43194 | 0.27 | 2026-05-08 10:37:00 | ||
| GNG Electronics Ltd. | 544455 | 442.8 | 452 | 433.7 | 442.3 | 433.7 | -8.60 | -1.94 | 9793 | 0.42 | 2026-05-08 10:37:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 314.3 | 320.85 | 313.05 | 315.4 | 314 | -1.40 | -0.44 | 12242 | 0.38 | 2026-05-08 10:37:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 307.5 | 312 | 307.5 | 309.55 | 310.75 | 1.20 | 0.39 | 2072 | 0.06 | 2026-05-08 10:37:00 | ||
| Gopal Snacks Ltd. | 544140 | 331.35 | 332.35 | 326.55 | 333.3 | 328.7 | -4.60 | -1.38 | 3856 | 0.13 | 2026-05-08 10:37:00 | ||
| GPT Healthcare Ltd. | 544131 | 144 | 147.35 | 141.05 | 142.15 | 146.45 | 4.30 | 3.02 | 1302 | 0.02 | 2026-05-08 10:37:00 | ||
| GSP Crop science Ltd. | 544733 | 428.5 | 449 | 427.1 | 432 | 436.25 | 4.25 | 0.98 | 9768 | 0.43 | 2026-05-08 10:37:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 130 | 134.75 | 130 | 130.9 | 132.05 | 1.15 | 0.88 | 16331 | 0.22 | 2026-05-08 10:37:00 | ||
| Happy Forgings Ltd. | 544057 | 1426 | 1460 | 1412.75 | 1418 | 1444.2 | 26.20 | 1.85 | 5733 | 0.83 | 2026-05-08 10:37:00 | ||
| HDB Financial Services Ltd. | 544429 | 693.35 | 704.95 | 693.35 | 700.6 | 704.05 | 3.45 | 0.49 | 17897 | 1.26 | 2026-05-08 10:37:00 | ||
| Highway Infrastructure Ltd. | 544477 | 53.96 | 54 | 51.76 | 52.66 | 53.4 | 0.74 | 1.41 | 2538 | 0.01 | 2026-05-08 10:37:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.03 | 24.79 | 24.03 | 24.65 | 24.67 | 0.02 | 0.08 | 5079 | 0.01 | 839.95 | 20 | 2026-05-08 10:37:00 |
| Honasa Consumer Ltd. | 544014 | 358.6 | 362.7 | 352.7 | 354.35 | 353.5 | -0.85 | -0.24 | 12070 | 0.43 | 2026-05-08 10:37:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3316.15 | 3316.15 | 3260.45 | 3300.8 | 3288.85 | -11.95 | -0.36 | 2591 | 0.85 | 2026-05-08 10:37:00 | ||
| Ideaforge Technology Ltd. | 543932 | 795.95 | 805.5 | 760.3 | 792.2 | 777.15 | -15.05 | -1.90 | 34436 | 2.68 | 1344 | 301 | 2026-05-08 10:37:00 |
| IKIO Technologies Ltd. | 543923 | 180.9 | 180.9 | 170 | 173.15 | 171.55 | -1.60 | -0.92 | 3528 | 0.06 | 477.15 | 104.1 | 2026-05-08 10:37:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 839.6 | 853.15 | 839.6 | 836.35 | 843 | 6.65 | 0.80 | 2327 | 0.20 | 2026-05-08 10:37:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.45 | 136 | 133.7 | 135.55 | 135.2 | -0.35 | -0.26 | 135953 | 1.84 | 2026-05-08 10:37:00 | ||
| Indiqube Spaces Ltd. | 544454 | 173 | 173.8 | 171.15 | 172.85 | 173.6 | 0.75 | 0.43 | 677 | 0.01 | 2026-05-08 10:37:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 149.9 | 150.5 | 147.4 | 149.55 | 148.65 | -0.90 | -0.60 | 3901 | 0.06 | 2026-05-08 10:37:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 72.19 | 73.4 | 71.12 | 70.57 | 72.06 | 1.49 | 2.11 | 4502 | 0.03 | 2026-05-08 10:37:00 | ||
| Innova Captab Ltd. | 544067 | 859.95 | 889.5 | 828.85 | 863.05 | 863.3 | 0.25 | 0.03 | 5331 | 0.46 | 2026-05-08 10:37:00 | ||
| Innovision Ltd. | 544732 | 324.25 | 328.95 | 324.25 | 327.15 | 326.95 | -0.20 | -0.06 | 1568 | 0.05 | 2026-05-08 10:37:00 | ||
| Inox India Ltd. | 544046 | 1566.6 | 1576 | 1540.8 | 1553.4 | 1544 | -9.40 | -0.61 | 8979 | 1.39 | 2026-05-08 10:37:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2180.35 | 2197.25 | 2156.2 | 2179.7 | 2164.1 | -15.60 | -0.72 | 570 | 0.12 | 2026-05-08 10:37:00 | ||
| International Gemological Institute Ltd. | 544311 | 373.95 | 373.95 | 357.15 | 363.65 | 357.85 | -5.80 | -1.59 | 6449 | 0.23 | 2026-05-08 10:37:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1682.7 | 1713.35 | 1682.7 | 1696 | 1700.1 | 4.10 | 0.24 | 4711 | 0.80 | 2026-05-08 10:37:00 | ||
| IRM Energy Ltd. | 544004 | 324.2 | 324.2 | 314.05 | 320.35 | 316 | -4.35 | -1.36 | 117544 | 3.71 | 2026-05-08 10:37:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 254.05 | 265 | 252.5 | 254.45 | 262.5 | 8.05 | 3.16 | 1379 | 0.04 | 2026-05-08 10:37:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 498.4 | 548.3 | 498.4 | 504.45 | 537.45 | 33.00 | 6.54 | 492473 | 26.47 | 2026-05-08 10:37:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 470 | 475 | 464.9 | 470.85 | 466 | -4.85 | -1.03 | 4269 | 0.20 | 2026-05-08 10:37:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 417.35 | 417.35 | 400 | 418.45 | 404.85 | -13.60 | -3.25 | 5854 | 0.24 | 2026-05-08 10:37:00 | ||
| JG Chemicals Ltd. | 544138 | 421 | 427.9 | 420.1 | 423.25 | 420.5 | -2.75 | -0.65 | 1888 | 0.08 | 2026-05-08 10:37:00 | ||
| JNK India Ltd. | 544167 | 365 | 372.7 | 359.9 | 362.15 | 359.9 | -2.25 | -0.62 | 1903 | 0.07 | 2026-05-08 10:37:00 | ||
| JSW Cement Ltd. | 544480 | 125 | 125.55 | 124.45 | 124.95 | 125.15 | 0.20 | 0.16 | 18228 | 0.23 | 2026-05-08 10:37:00 | ||
| JSW Infrastructure Ltd. | 543994 | 282 | 282.85 | 279.55 | 281.45 | 282.15 | 0.70 | 0.25 | 41810 | 1.18 | 2026-05-08 10:37:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1255.9 | 1270.8 | 1255 | 1259.25 | 1266 | 6.75 | 0.54 | 173 | 0.02 | 2026-05-08 10:37:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 774.7 | 777.1 | 769.7 | 773.05 | 771.55 | -1.50 | -0.19 | 13753 | 1.06 | 2026-05-08 10:37:00 | ||
| Kalpataru Ltd. | 544423 | 379.35 | 400.4 | 371.95 | 372.95 | 397.5 | 24.55 | 6.58 | 14793 | 0.59 | 2026-05-08 10:37:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1335.9 | 1349 | 1303.85 | 1327.8 | 1305.5 | -22.30 | -1.68 | 18112 | 2.36 | 2026-05-08 10:37:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 145 | 145 | 141.05 | 142.15 | 142.4 | 0.25 | 0.18 | 4 | 0.00 | 2026-05-08 10:37:00 | ||
| Krystal Integrated Services Ltd | 544149 | 614 | 614.05 | 597.95 | 616.4 | 598.6 | -17.80 | -2.89 | 2731 | 0.16 | 2026-05-08 10:37:00 | ||
| Laxmi Dental Ltd. | 544339 | 221.1 | 221.1 | 216 | 217.55 | 218.1 | 0.55 | 0.25 | 3518 | 0.08 | 2026-05-08 10:37:00 | ||
| Laxmi India Finance Ltd. | 544465 | 137 | 137 | 130.35 | 136.9 | 132.05 | -4.85 | -3.54 | 12822 | 0.17 | 2026-05-08 10:37:00 | ||
| Le Travenues Technology Ltd. | 544192 | 173.4 | 173.4 | 167.05 | 169.25 | 168.5 | -0.75 | -0.44 | 5722 | 0.10 | 2026-05-08 10:37:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 418.1 | 424.4 | 417.25 | 420.6 | 420.85 | 0.25 | 0.06 | 1383 | 0.06 | 2026-05-08 10:37:00 | ||
| Lenskart Solutions Ltd. | 544600 | 486.1 | 498.9 | 473.65 | 488 | 490.1 | 2.10 | 0.43 | 3001726 | 147.11 | 2026-05-08 10:37:00 | ||
| M&B Engineering Ltd. | 544470 | 321 | 326.5 | 318.7 | 326.9 | 323.95 | -2.95 | -0.90 | 8192 | 0.27 | 2026-05-08 10:37:00 | ||
| Mamata Machinery Ltd. | 544318 | 425 | 434.45 | 425 | 433.6 | 430 | -3.60 | -0.83 | 1056 | 0.05 | 2026-05-08 10:37:00 | ||
| Manba Finance Ltd. | 544262 | 117 | 118.5 | 115.55 | 117 | 116.6 | -0.40 | -0.34 | 210 | 0.00 | 2026-05-08 10:37:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 353.45 | 355 | 329 | 344.65 | 341 | -3.65 | -1.06 | 6971 | 0.24 | 2026-05-08 10:37:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 181.05 | 184.85 | 180.6 | 182.3 | 184.85 | 2.55 | 1.40 | 1866 | 0.03 | 2026-05-08 10:37:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 381 | 384.7 | 376.85 | 377.3 | 382 | 4.70 | 1.25 | 5067 | 0.19 | 2026-05-08 10:37:00 | ||
| Meesho Ltd. | 544632 | 200.05 | 201.4 | 193.35 | 198.6 | 197.8 | -0.80 | -0.40 | 1021646 | 20.21 | 2026-05-08 10:37:00 | ||
| Midwest Ltd. | 544587 | 1418 | 1421.3 | 1369.5 | 1378.65 | 1401.7 | 23.05 | 1.67 | 1768 | 0.25 | 2026-05-08 10:37:00 | ||
| Monika Alcobev Ltd. | 544451 | 246 | 246 | 240.15 | 243.8 | 245 | 1.20 | 0.49 | 22800 | 0.56 | 2026-05-08 10:37:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.3 | 13.31 | 13.17 | 13.23 | 13.24 | 0.01 | 0.08 | 39215 | 0.05 | 2026-05-08 10:37:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.61 | 24.79 | 24.3 | 24.58 | 24.36 | -0.22 | -0.90 | 6676 | 0.02 | 2026-05-08 10:37:00 | ||
| Muthoot Microfin Ltd. | 544055 | 208.05 | 208.95 | 203.1 | 209.1 | 203.65 | -5.45 | -2.61 | 17341 | 0.35 | 2026-05-08 10:37:00 | ||
| National Securities Depository Ltd. | 544467 | 871.5 | 883 | 868 | 867.9 | 878.95 | 11.05 | 1.27 | 239352 | 21.04 | 2026-05-08 10:37:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4330 | 4492 | 4330 | 4304.85 | 4357.55 | 52.70 | 1.22 | 114890 | 50.06 | 4492 | 739.7 | 2026-05-08 10:37:00 |
| Nova Agritech Ltd. | 544100 | 29.41 | 29.45 | 28.85 | 29.35 | 29.35 | 0.00 | 0.00 | 6269 | 0.02 | 2026-05-08 10:37:00 | ||
| NTPC Green Energy Ltd. | 544289 | 108.85 | 109.1 | 107.4 | 109.1 | 108 | -1.10 | -1.01 | 110507 | 1.19 | 2026-05-08 10:37:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 34.55 | 34.98 | 34.41 | 35.12 | 34.6 | -0.52 | -1.48 | 1360693 | 4.71 | 2026-05-08 10:37:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89.86 | 91.2 | 88.61 | 90.02 | 89.58 | -0.44 | -0.49 | 1137 | 0.01 | 2026-05-08 10:37:00 | ||
| Om Power Transmission Ltd. | 544750 | 188.05 | 190.3 | 182.35 | 189.25 | 182.35 | -6.90 | -3.65 | 41951 | 0.76 | 2026-05-08 10:37:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 217.25 | 220.2 | 212.15 | 214.35 | 220.2 | 5.85 | 2.73 | 74193 | 1.63 | 2026-05-08 10:37:00 | ||
| Orkla India Ltd. | 544595 | 632.05 | 651.45 | 632.05 | 646.85 | 643.7 | -3.15 | -0.49 | 332 | 0.02 | 2026-05-08 10:37:00 | ||
| Oswal Pumps Ltd. | 544418 | 429.95 | 429.95 | 411 | 432.2 | 412.8 | -19.40 | -4.49 | 28836 | 1.19 | 2026-05-08 10:37:00 | ||
| Pace Digitek Ltd. | 544550 | 193.8 | 195.25 | 189 | 185.35 | 189.75 | 4.40 | 2.37 | 213502 | 4.05 | 2026-05-08 10:37:00 | ||
| Patel Retail Ltd. | 544487 | 205.8 | 219.2 | 205.8 | 211 | 214.2 | 3.20 | 1.52 | 4022 | 0.09 | 2026-05-08 10:37:00 | ||
| Physicswallah Ltd. | 544609 | 109.95 | 110.75 | 109 | 109.9 | 109.85 | -0.05 | -0.05 | 29278 | 0.32 | 2026-05-08 10:37:00 | ||
| Pine Labs Ltd. | 544606 | 202.8 | 207.3 | 198.9 | 201.1 | 198.9 | -2.20 | -1.09 | 58364 | 1.16 | 2026-05-08 10:37:00 | ||
| Platinum Industries Ltd. | 544134 | 267 | 267 | 253.6 | 257.85 | 255.4 | -2.45 | -0.95 | 4141 | 0.11 | 2026-05-08 10:37:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 702 | 735 | 702 | 712.95 | 725.55 | 12.60 | 1.77 | 11801 | 0.86 | 2026-05-08 10:37:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 458.4 | 472 | 458.4 | 458.4 | 464 | 5.60 | 1.22 | 5105 | 0.24 | 2026-05-08 10:37:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 106 | 108.5 | 106 | 105.55 | 108.5 | 2.95 | 2.79 | 382 | 0.00 | 2026-05-08 10:37:00 | ||
| Powerica Ltd. | 544744 | 494.35 | 504.85 | 494.35 | 490.45 | 502.05 | 11.60 | 2.37 | 17803 | 0.89 | 2026-05-08 10:37:00 | ||
| Premier Energies Ltd. | 544238 | 1019.5 | 1032 | 1015.25 | 1017.9 | 1028.5 | 10.60 | 1.04 | 18020 | 1.85 | 2026-05-08 10:37:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 167.05 | 178.7 | 167.05 | 170.25 | 174.75 | 4.50 | 2.64 | 45466 | 0.79 | 2026-05-08 10:37:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 175.55 | 176 | 172.8 | 174.1 | 173.05 | -1.05 | -0.60 | 1227 | 0.02 | 2026-05-08 10:36:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 327.2 | 327.2 | 319.3 | 326.7 | 322.7 | -4.00 | -1.22 | 2739 | 0.09 | 2026-05-08 10:37:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1280.2 | 1313.8 | 1256.5 | 1280.2 | 1275.8 | -4.40 | -0.34 | 24800 | 3.16 | 2026-05-08 10:37:00 | ||
| Rashi Peripherals Ltd. | 544119 | 518 | 527.75 | 509.1 | 512.15 | 524.5 | 12.35 | 2.41 | 13744 | 0.72 | 2026-05-08 10:37:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 178.35 | 180.55 | 176.45 | 178.4 | 177.8 | -0.60 | -0.34 | 32226 | 0.57 | 2026-05-08 10:37:00 | ||
| RBZ Jewellers Ltd. | 544060 | 144 | 150.3 | 144 | 144.45 | 148.6 | 4.15 | 2.87 | 5929 | 0.09 | 2026-05-08 10:37:00 | ||
| Regaal Resources Ltd. | 544485 | 87.55 | 92.31 | 87.55 | 86.98 | 87.83 | 0.85 | 0.98 | 31778 | 0.28 | 2026-05-08 10:37:00 | ||
| Rishabh Instruments Ltd. | 543977 | 477.15 | 533.4 | 477.15 | 503.6 | 528.35 | 24.75 | 4.91 | 8634 | 0.46 | 2026-05-08 10:37:00 | ||
| RK Swamy Ltd. | 544136 | 97.85 | 97.85 | 93.2 | 92.98 | 94.65 | 1.67 | 1.80 | 1679 | 0.02 | 2026-05-08 10:36:00 | ||
| RR Kabel Ltd. | 543981 | 1932.2 | 1981.8 | 1909.2 | 1928.2 | 1934.9 | 6.70 | 0.35 | 32113 | 6.21 | 2026-05-08 10:37:00 | ||
| Rubicon Research Ltd. | 544578 | 955.35 | 958.6 | 935.8 | 951.9 | 942.4 | -9.50 | -1.00 | 8942 | 0.84 | 2026-05-08 10:37:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 473.5 | 490 | 473.5 | 478.2 | 480.05 | 1.85 | 0.39 | 4906 | 0.24 | 2026-05-08 10:37:00 | ||
| Sagility Ltd. | 544282 | 42.87 | 44.94 | 42.7 | 42.95 | 44.7 | 1.75 | 4.07 | 1942198 | 8.68 | 2026-05-08 10:37:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1072.05 | 1110.1 | 1072.05 | 1089.1 | 1105.95 | 16.85 | 1.55 | 5730 | 0.63 | 2026-05-08 10:37:00 | ||
| Sai Parenteral's Ltd. | 544742 | 500.3 | 504.75 | 490 | 497.85 | 490 | -7.85 | -1.58 | 2780 | 0.14 | 2026-05-08 10:37:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 120.45 | 123.65 | 118.4 | 119.7 | 119.75 | 0.05 | 0.04 | 34584 | 0.41 | 2026-05-08 10:37:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 130.7 | 135 | 129.2 | 128.85 | 132.5 | 3.65 | 2.83 | 139489 | 1.85 | 2026-05-08 10:37:00 | ||
| Samhi Hotels Ltd. | 543984 | 156.2 | 157.95 | 155.65 | 158.4 | 156.85 | -1.55 | -0.98 | 10229 | 0.16 | 2026-05-08 10:37:00 | ||
| Sanathan Textiles Ltd. | 544314 | 466.7 | 466.7 | 446.4 | 459.45 | 451.1 | -8.35 | -1.82 | 428 | 0.02 | 2026-05-08 10:37:00 | ||
| Sanstar Ltd. | 544217 | 94.25 | 96.21 | 92.32 | 92.16 | 94.42 | 2.26 | 2.45 | 15982 | 0.15 | 2026-05-08 10:37:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 64.96 | 64.96 | 63.6 | 64.48 | 64.53 | 0.05 | 0.08 | 522 | 0.00 | 2026-05-08 10:37:00 | ||
| Scoda Tubes Ltd. | 544411 | 145.25 | 160 | 145.25 | 148.5 | 156.8 | 8.30 | 5.59 | 15652 | 0.25 | 2026-05-08 10:37:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1957.3 | 2028.35 | 1948 | 1944.5 | 1984 | 39.50 | 2.03 | 13200 | 2.62 | 2026-05-08 10:37:00 | ||
| Senco Gold Ltd. | 543936 | 347.35 | 361.55 | 342.5 | 343.6 | 360.85 | 17.25 | 5.02 | 78209 | 2.82 | 1544 | 227.7 | 2026-05-08 10:37:00 |
| Seshaasai Technologies Ltd. | 544533 | 261.75 | 281.75 | 261.75 | 270.05 | 277.45 | 7.40 | 2.74 | 15964 | 0.44 | 2026-05-08 10:37:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 170 | 176.9 | 168 | 170.2 | 174.15 | 3.95 | 2.32 | 79287 | 1.38 | 2026-05-08 10:37:00 | ||
| Shanti Gold International Ltd. | 544459 | 229.35 | 235.05 | 227 | 229.4 | 233 | 3.60 | 1.57 | 12008 | 0.28 | 2026-05-08 10:37:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 48.95 | 48.95 | 46.2 | 48.87 | 47.72 | -1.15 | -2.35 | 13995 | 0.07 | 2026-05-08 10:37:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.2 | 33.6 | 32.88 | 33.19 | 32.88 | -0.31 | -0.93 | 1004 | 0.00 | 2026-05-08 10:36:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 405.65 | 428 | 405.55 | 421.3 | 426.45 | 5.15 | 1.22 | 6174 | 0.26 | 2026-05-08 10:37:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 888.05 | 906.15 | 888.05 | 904.3 | 896.85 | -7.45 | -0.82 | 9764 | 0.88 | 2026-05-08 10:37:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 211 | 216 | 211 | 212.9 | 215.7 | 2.80 | 1.32 | 5561 | 0.12 | 2026-05-08 10:37:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 148.4 | 148.5 | 144.9 | 147.05 | 145.5 | -1.55 | -1.05 | 19686 | 0.29 | 2026-05-08 10:37:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 166.5 | 166.5 | 160 | 166.6 | 161.5 | -5.10 | -3.06 | 56555 | 0.91 | 2026-05-08 10:37:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 175.6 | 175.6 | 172.6 | 173.7 | 174.95 | 1.25 | 0.72 | 2304 | 0.04 | 2026-05-08 10:37:00 | ||
| Studds Accessories Ltd. | 544599 | 474 | 484.9 | 467.7 | 481 | 467.7 | -13.30 | -2.77 | 654 | 0.03 | 2026-05-08 10:37:00 | ||
| Sudeep Pharma Ltd. | 544619 | 679.65 | 679.65 | 665.6 | 671.4 | 665.6 | -5.80 | -0.86 | 889 | 0.06 | 2026-05-08 10:37:00 | ||
| Sugs Lloyd Ltd. | 544501 | 137.5 | 138 | 134 | 136.5 | 134 | -2.50 | -1.83 | 15000 | 0.20 | 2026-05-08 10:37:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 246 | 246 | 238.1 | 240.3 | 238.75 | -1.55 | -0.65 | 1872 | 0.04 | 2026-05-08 10:37:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 288.6 | 288.85 | 283.6 | 286.95 | 288.8 | 1.85 | 0.64 | 289 | 0.01 | 2026-05-08 10:37:00 | ||
| Tata Capital Ltd. | 544574 | 325 | 325.55 | 322.1 | 325.9 | 322.3 | -3.60 | -1.10 | 64186 | 2.07 | 2026-05-08 10:37:00 | ||
| Tata Technologies Ltd. | 544028 | 630 | 634.9 | 624.9 | 630.75 | 631.35 | 0.60 | 0.10 | 80966 | 5.11 | 2026-05-08 10:37:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 645 | 654.7 | 643.95 | 648.75 | 650 | 1.25 | 0.19 | 10650 | 0.69 | 2026-05-08 10:37:00 | ||
| Transrail Lighting Ltd. | 544317 | 582.75 | 587.05 | 575.2 | 585.55 | 582.95 | -2.60 | -0.44 | 15714 | 0.92 | 2026-05-08 10:37:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 484.95 | 484.95 | 476 | 476.95 | 478.45 | 1.50 | 0.31 | 7265 | 0.35 | 2026-05-08 10:37:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 122.55 | 126.5 | 121.55 | 121.55 | 122 | 0.45 | 0.37 | 19104 | 0.23 | 2026-05-08 10:37:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 90.75 | 94 | 90.75 | 91.79 | 92.98 | 1.19 | 1.30 | 5651 | 0.05 | 2026-05-08 10:37:00 | ||
| Urban Company Ltd. | 544515 | 145.8 | 147 | 144.7 | 146.65 | 144.9 | -1.75 | -1.19 | 146132 | 2.12 | 2026-05-08 10:37:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.8 | 15.8 | 15.4 | 15.54 | 15.45 | -0.09 | -0.58 | 118522 | 0.18 | 68.23 | 10.15 | 2026-05-08 10:37:00 |
| Valiant Laboratories Ltd. | 543998 | 82.96 | 82.96 | 80 | 79.01 | 80 | 0.99 | 1.25 | 26 | 0.00 | 2026-05-08 10:35:00 | ||
| Vidya Wires Ltd. | 544633 | 89.22 | 94.39 | 88.92 | 89.83 | 93.95 | 4.12 | 4.59 | 130154 | 1.22 | 2026-05-08 10:37:00 | ||
| Vikram Solar Ltd. | 544488 | 225.5 | 225.5 | 214.25 | 225.3 | 215.6 | -9.70 | -4.31 | 278971 | 6.01 | 2026-05-08 10:37:00 | ||
| Vikran Engineering Ltd. | 544496 | 76.96 | 77.62 | 76.1 | 76.92 | 76.5 | -0.42 | -0.55 | 35720 | 0.27 | 2026-05-08 10:37:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 125.25 | 126 | 124.2 | 125.45 | 124.5 | -0.95 | -0.76 | 65746 | 0.82 | 2026-05-08 10:37:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 45.05 | 46.4 | 44.4 | 46.17 | 45.69 | -0.48 | -1.04 | 11722 | 0.05 | 2026-05-08 10:37:00 | ||
| VMS TMT Ltd. | 544521 | 50 | 50.2 | 49.5 | 50.48 | 50 | -0.48 | -0.95 | 1179 | 0.01 | 2026-05-08 10:36:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 134.15 | 134.2 | 133 | 132.8 | 133 | 0.20 | 0.15 | 561 | 0.01 | 2026-05-08 10:37:00 | ||
| Wakefit Innovations Ltd. | 544642 | 135.6 | 135.6 | 129.1 | 132.15 | 130.05 | -2.10 | -1.59 | 5772 | 0.08 | 2026-05-08 10:37:00 | ||
| Wework India Management Ltd. | 544570 | 535 | 541.4 | 534.85 | 539.75 | 534.85 | -4.90 | -0.91 | 1139 | 0.06 | 2026-05-08 10:37:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 815.1 | 837.3 | 815.1 | 822.65 | 834.9 | 12.25 | 1.49 | 5639 | 0.47 | 859.35 | 304 | 2026-05-08 10:37:00 |
| Yatra Online Ltd | 543992 | 110 | 112.8 | 107.6 | 110 | 112 | 2.00 | 1.82 | 49356 | 0.55 | 2026-05-08 10:37:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 257.4 | 257.4 | 251.8 | 255.75 | 256.25 | 0.50 | 0.20 | 8355 | 0.21 | 2026-05-08 10:37:00 |