Select Exchange & Index:
BSEIPO
15838.69
updated on: 20-May-2026 [15:59]
Advances - 102 |
Declines - 112 |
Unchanged - 3
Overview
| Open | 15771.72 | Prev. Close | 15804.18 |
|---|---|---|---|
| Day High | 15862.01 | 52 Week High | 17158.25 |
| Day Low | 15676.75 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 38.55 | 37.4 | -1.15 | -2.98 |
| Afcons Infrastructure Ltd. | 314.6 | 306.25 | -8.35 | -2.65 |
| Ajax Engineering Ltd. | 569.1 | 566 | -3.10 | -0.54 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.5 | 129.2 | -1.30 | -1.00 |
| Anand Rathi Share & Stock Brokers Ltd. | 529.4 | 520.3 | -9.10 | -1.72 |
| Anlon Healthcare Ltd. | 13.5 | 13.31 | -0.19 | -1.41 |
| Anthem Biosciences Ltd. | 787.1 | 777.4 | -9.70 | -1.23 |
| Apeejay Surrendra Park Hotels Ltd. | 119.65 | 117.7 | -1.95 | -1.63 |
| Arisinfra Solutions Ltd. | 124.55 | 121.9 | -2.65 | -2.13 |
| ASK Automotive Ltd. | 455.25 | 444.25 | -11.00 | -2.42 |
| Awfis Space Solutions Ltd. | 317.65 | 314.8 | -2.85 | -0.90 |
| Bajaj Housing Finance Ltd. | 83.88 | 82.65 | -1.23 | -1.47 |
| Bharat Coking Coal Ltd. | 36.71 | 36.19 | -0.52 | -1.42 |
| BlackBuck Ltd. | 532.75 | 531.65 | -1.10 | -0.21 |
| Blue Jet Healthcare Ltd. | 437.65 | 437.45 | -0.20 | -0.05 |
| Bluestone Jewellery And Lifestyle Ltd. | 463 | 460.05 | -2.95 | -0.64 |
| Brainbees Solutions Ltd. | 221.3 | 220.7 | -0.60 | -0.27 |
| Brigade Hotel Ventures Ltd. | 60.11 | 59.65 | -0.46 | -0.77 |
| Capillary Technologies India Ltd. | 518.95 | 518.9 | -0.05 | -0.01 |
| Ceigall India Ltd. | 325.45 | 318.95 | -6.50 | -2.00 |
| Cello World Ltd. | 389.65 | 386.8 | -2.85 | -0.73 |
| Central Mine Planning & Design Institute Ltd. | 231.7 | 228.6 | -3.10 | -1.34 |
| Clean Max Enviro Energy Solutions Ltd. | 1223.3 | 1207 | -16.30 | -1.33 |
| Concord Biotech Ltd. | 1143.5 | 1115.55 | -27.95 | -2.44 |
| Concord Enviro Systems Ltd. | 281.75 | 279.55 | -2.20 | -0.78 |
| CORONA Remedies Ltd. | 1781.05 | 1730 | -51.05 | -2.87 |
| Credo Brands Marketing Ltd. | 78.19 | 77.89 | -0.30 | -0.38 |
| Crizac Ltd. | 205.05 | 200.6 | -4.45 | -2.17 |
| Cyient DLM Ltd. | 420.45 | 414 | -6.45 | -1.53 |
| DAM Capital Advisors Ltd. | 152.2 | 151.9 | -0.30 | -0.20 |
| Deepak Builders & Engineers India Ltd. | 76.37 | 75.31 | -1.06 | -1.39 |
| Dindigul Farm Product Ltd. | 19 | 18.22 | -0.78 | -4.11 |
| DOMS Industries Ltd. | 2335 | 2266.1 | -68.90 | -2.95 |
| EMS Ltd. | 318 | 317 | -1.00 | -0.31 |
| Enviro Infra Engineers Ltd. | 189.5 | 187.25 | -2.25 | -1.19 |
| EPack Prefab Technologies Ltd. | 191 | 190.15 | -0.85 | -0.45 |
| ESAF Small Finance Bank Ltd. | 27.9 | 27.55 | -0.35 | -1.25 |
| Excelsoft Technologies Ltd. | 90.14 | 89.28 | -0.86 | -0.95 |
| Exicom Tele-Systems Ltd. | 115.55 | 115 | -0.55 | -0.48 |
| Fedbank Financial Services Ltd | 152.1 | 151.05 | -1.05 | -0.69 |
| Fractal Analytics Ltd. | 934.65 | 933.05 | -1.60 | -0.17 |
| Fujiyama Power Systems Ltd. | 270.45 | 266.6 | -3.85 | -1.42 |
| Gala Precision Engineering Ltd. | 836.55 | 832.6 | -3.95 | -0.47 |
| Gandhar Oil Refinery (India) Ltd. | 159.45 | 159.05 | -0.40 | -0.25 |
| Go Digit General Insurance Ltd. | 311.3 | 310.05 | -1.25 | -0.40 |
| Gopal Snacks Ltd. | 293.75 | 290.75 | -3.00 | -1.02 |
| GPT Healthcare Ltd. | 142.4 | 142 | -0.40 | -0.28 |
| Gujarat Kidney And Super Speciality Ltd. | 143.35 | 140.8 | -2.55 | -1.78 |
| HDB Financial Services Ltd. | 674.5 | 672.95 | -1.55 | -0.23 |
| Highway Infrastructure Ltd. | 47.72 | 46.91 | -0.81 | -1.70 |
| HMA Agro Industries Ltd. | 24.23 | 23.97 | -0.26 | -1.07 |
| Ideaforge Technology Ltd. | 777.55 | 751.4 | -26.15 | -3.36 |
| Indian Renewable Energy Development Agency Ltd. | 127.7 | 127.15 | -0.55 | -0.43 |
| Indogulf Cropsciences Ltd. | 60.88 | 60.8 | -0.08 | -0.13 |
| Interarch Building Solutions Ltd. | 1712.2 | 1680.85 | -31.35 | -1.83 |
| Inventurus Knowledge Solutions Ltd. | 1644.95 | 1620 | -24.95 | -1.52 |
| IRM Energy Ltd. | 279.35 | 275.75 | -3.60 | -1.29 |
| JSW Cement Ltd. | 121.4 | 120.9 | -0.50 | -0.41 |
| JSW Infrastructure Ltd. | 266.1 | 263.25 | -2.85 | -1.07 |
| Jupiter Life Line Hospitals Ltd. | 1329.4 | 1311.45 | -17.95 | -1.35 |
| Jyoti CNC Automation Ltd. | 679.1 | 670.6 | -8.50 | -1.25 |
| Kalpataru Ltd. | 323.7 | 321.2 | -2.50 | -0.77 |
| Kronox Lab Sciences Ltd. | 132.55 | 132 | -0.55 | -0.41 |
| Krystal Integrated Services Ltd | 581.1 | 581 | -0.10 | -0.02 |
| Laxmi Dental Ltd. | 204.05 | 202 | -2.05 | -1.00 |
| Laxmi India Finance Ltd. | 118.55 | 116 | -2.55 | -2.15 |
| Le Travenues Technology Ltd. | 162.75 | 161.4 | -1.35 | -0.83 |
| Leela Palaces Hotels & Resorts Ltd. | 408.1 | 405.8 | -2.30 | -0.56 |
| Lenskart Solutions Ltd. | 492.7 | 486.65 | -6.05 | -1.23 |
| M&B Engineering Ltd. | 301.05 | 295.75 | -5.30 | -1.76 |
| Mamata Machinery Ltd. | 405.1 | 401.95 | -3.15 | -0.78 |
| Manba Finance Ltd. | 108.6 | 107 | -1.60 | -1.47 |
| Medi Assist Healthcare Services Ltd. | 389.25 | 376.25 | -13.00 | -3.34 |
| Midwest Ltd. | 1350.9 | 1333.6 | -17.30 | -1.28 |
| Monika Alcobev Ltd. | 227.8 | 222 | -5.80 | -2.55 |
| Mukka Proteins Ltd. | 23.37 | 22.7 | -0.67 | -2.87 |
| Muthoot Microfin Ltd. | 181.3 | 179 | -2.30 | -1.27 |
| National Securities Depository Ltd. | 817.9 | 814.05 | -3.85 | -0.47 |
| Nova Agritech Ltd. | 28.94 | 28.51 | -0.43 | -1.49 |
| NTPC Green Energy Ltd. | 107.75 | 105.9 | -1.85 | -1.72 |
| One Mobikwik Systems Ltd. | 198.9 | 196.6 | -2.30 | -1.16 |
| Oswal Pumps Ltd. | 374.75 | 366 | -8.75 | -2.33 |
| Patel Retail Ltd. | 200.35 | 198 | -2.35 | -1.17 |
| Physicswallah Ltd. | 113.35 | 112.5 | -0.85 | -0.75 |
| Pine Labs Ltd. | 149.35 | 148.3 | -1.05 | -0.70 |
| Platinum Industries Ltd. | 223.15 | 222.35 | -0.80 | -0.36 |
| Quadrant Future Tek Ltd. | 288.6 | 286 | -2.60 | -0.90 |
| Regaal Resources Ltd. | 79.13 | 78.5 | -0.63 | -0.80 |
| Rishabh Instruments Ltd. | 530.05 | 521.75 | -8.30 | -1.57 |
| Sagility Ltd. | 42.23 | 42.16 | -0.07 | -0.17 |
| Sambhv Steel Tubes Ltd. | 110 | 109.9 | -0.10 | -0.09 |
| Sanathan Textiles Ltd. | 410.5 | 402 | -8.50 | -2.07 |
| Sanstar Ltd. | 111.95 | 111.76 | -0.19 | -0.17 |
| Scoda Tubes Ltd. | 140.15 | 139 | -1.15 | -0.82 |
| Seshaasai Technologies Ltd. | 269.8 | 254.75 | -15.05 | -5.58 |
| Signatureglobal (India) Ltd. | 839.2 | 822.05 | -17.15 | -2.04 |
| Solarworld Energy Solutions Ltd. | 201 | 200 | -1.00 | -0.50 |
| Sri Lotus Developers And Realty Ltd. | 139 | 137.35 | -1.65 | -1.19 |
| Stallion India Fluorochemicals Ltd. | 166.35 | 164.1 | -2.25 | -1.35 |
| Stanley Lifestyles Ltd. | 160.35 | 155.8 | -4.55 | -2.84 |
| Studds Accessories Ltd. | 441.85 | 437.7 | -4.15 | -0.94 |
| Suraj Estate Developers Ltd. | 217.35 | 212.5 | -4.85 | -2.23 |
| Tata Capital Ltd. | 302.75 | 300.45 | -2.30 | -0.76 |
| Transrail Lighting Ltd. | 497.1 | 496.8 | -0.30 | -0.06 |
| Urban Company Ltd. | 121.95 | 119.55 | -2.40 | -1.97 |
| Valiant Laboratories Ltd. | 75.03 | 74.31 | -0.72 | -0.96 |
| Vikram Solar Ltd. | 201.55 | 199.5 | -2.05 | -1.02 |
| Vikran Engineering Ltd. | 67.7 | 65.15 | -2.55 | -3.77 |
| Vishnu Prakash R Punglia Ltd. | 39.41 | 38.65 | -0.76 | -1.93 |
| Wakefit Innovations Ltd. | 144.3 | 142.55 | -1.75 | -1.21 |
| Wework India Management Ltd. | 499.15 | 484.8 | -14.35 | -2.87 |
| Zaggle Prepaid Ocean Services Ltd. | 220.8 | 212.75 | -8.05 | -3.65 |
Market Stats
Advances
102
Declines
112
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 37.4 | 37.4 | 37.4 | 38.55 | 37.4 | -1.15 | -2.98 | 2000 | 0.01 | 2026-05-20 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 2331.5 | 2433.7 | 2306.15 | 2367.2 | 2389.8 | 22.60 | 0.95 | 10346 | 2.47 | 2026-05-20 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 101 | 102.05 | 99 | 100 | 101.05 | 1.05 | 1.05 | 2008 | 0.02 | 2026-05-20 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 196.95 | 201.55 | 195 | 198.9 | 198.9 | 0.00 | 0.00 | 11252 | 0.22 | 2026-05-20 16:01:00 | ||
| Aequs Ltd. | 544634 | 200.9 | 214.7 | 191.85 | 197.65 | 207.5 | 9.85 | 4.98 | 276021 | 5.73 | 2026-05-20 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 379.95 | 394.75 | 373.25 | 382.8 | 390.8 | 8.00 | 2.09 | 102579 | 4.01 | 2026-05-20 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 310.15 | 314.05 | 304 | 314.6 | 306.25 | -8.35 | -2.65 | 41666 | 1.28 | 2026-05-20 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 569.1 | 579.9 | 563.5 | 569.1 | 566 | -3.10 | -0.54 | 6109 | 0.35 | 2026-05-20 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 236.65 | 241.75 | 233.6 | 235.5 | 239.45 | 3.95 | 1.68 | 5552 | 0.13 | 2026-05-20 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 530.25 | 533.95 | 517.75 | 531.15 | 532.05 | 0.90 | 0.17 | 11798 | 0.63 | 2026-05-20 16:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 409 | 435.7 | 400.9 | 406.35 | 410.05 | 3.70 | 0.91 | 41399 | 1.70 | 2026-05-20 16:01:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 130.5 | 134 | 127.4 | 130.5 | 129.2 | -1.30 | -1.00 | 15836 | 0.20 | 2026-05-20 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 525 | 527.35 | 515.1 | 529.4 | 520.3 | -9.10 | -1.72 | 11997 | 0.62 | 2026-05-20 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.4 | 13.58 | 13.28 | 13.5 | 13.31 | -0.19 | -1.41 | 116075 | 0.15 | 2026-05-20 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 801.25 | 819.75 | 765.8 | 787.1 | 777.4 | -9.70 | -1.23 | 114003 | 8.86 | 2026-05-20 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119 | 119 | 117.35 | 119.65 | 117.7 | -1.95 | -1.63 | 2078 | 0.02 | 2026-05-20 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 126.35 | 128.55 | 121.9 | 124.55 | 121.9 | -2.65 | -2.13 | 49042 | 0.60 | 2026-05-20 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 469.95 | 469.95 | 443 | 455.25 | 444.25 | -11.00 | -2.42 | 23973 | 1.07 | 2026-05-20 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1570.4 | 1674.45 | 1570.4 | 1594.75 | 1646.55 | 51.80 | 3.25 | 36205 | 5.96 | 2026-05-20 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 317.65 | 318.35 | 311 | 317.65 | 314.8 | -2.85 | -0.90 | 13930 | 0.44 | 2026-05-20 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1899.5 | 2019.4 | 1874.2 | 1914.4 | 2008.75 | 94.35 | 4.93 | 56763 | 11.40 | 2026-05-20 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 99 | 99.5 | 95.1 | 95.1 | 0.00 | 0.00 | 8000 | 0.08 | 2026-05-20 16:01:00 | |||
| Baazar Style Retail Ltd. | 544243 | 340 | 359 | 337.55 | 352.15 | 353 | 0.85 | 0.24 | 11498 | 0.41 | 2026-05-20 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.7 | 83.7 | 82.56 | 83.88 | 82.65 | -1.23 | -1.47 | 179658 | 1.48 | 2026-05-20 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 207.3 | 212 | 204.85 | 209.6 | 209.85 | 0.25 | 0.12 | 181302 | 3.80 | 2026-05-20 16:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36.54 | 36.92 | 36.01 | 36.71 | 36.19 | -0.52 | -1.42 | 933372 | 3.38 | 2026-05-20 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 186.2 | 189.45 | 183.5 | 186.4 | 188.45 | 2.05 | 1.10 | 1328089 | 25.03 | 2026-05-20 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 542.2 | 558.65 | 528.05 | 532.75 | 531.65 | -1.10 | -0.21 | 495145 | 26.32 | 2026-05-20 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 203.55 | 206.35 | 197.2 | 201.3 | 206.3 | 5.00 | 2.48 | 23465 | 0.48 | 2026-05-20 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 425.3 | 441.05 | 425.3 | 437.65 | 437.45 | -0.20 | -0.05 | 11898 | 0.52 | 2026-05-20 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 462.95 | 465.95 | 459.85 | 463 | 460.05 | -2.95 | -0.64 | 5468 | 0.25 | 2026-05-20 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 60.33 | 61.83 | 59.96 | 60.18 | 61.78 | 1.60 | 2.66 | 3260 | 0.02 | 2026-05-20 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 221.6 | 222.05 | 215.95 | 221.3 | 220.7 | -0.60 | -0.27 | 69570 | 1.54 | 2026-05-20 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.7 | 60.52 | 59.63 | 60.11 | 59.65 | -0.46 | -0.77 | 3538 | 0.02 | 2026-05-20 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 137.75 | 139.2 | 136.95 | 137.8 | 138.35 | 0.55 | 0.40 | 18820 | 0.26 | 2026-05-20 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 238 | 238 | 234.25 | 238 | 238 | 0.00 | 0.00 | 7141 | 0.17 | 2026-05-20 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 510.65 | 522.9 | 510.65 | 518.95 | 518.9 | -0.05 | -0.01 | 2529 | 0.13 | 2026-05-20 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 326 | 326 | 316.45 | 325.45 | 318.95 | -6.50 | -2.00 | 11187 | 0.36 | 2026-05-20 16:01:00 | ||
| Cello World Ltd. | 544012 | 390 | 390 | 382.85 | 389.65 | 386.8 | -2.85 | -0.73 | 9950 | 0.38 | 2026-05-20 16:01:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 230.65 | 235.45 | 227.4 | 231.7 | 228.6 | -3.10 | -1.34 | 257935 | 5.90 | 2026-05-20 16:01:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1230 | 1230.05 | 1195.6 | 1223.3 | 1207 | -16.30 | -1.33 | 6069 | 0.73 | 2026-05-20 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1143.45 | 1163 | 1108 | 1143.5 | 1115.55 | -27.95 | -2.44 | 6209 | 0.69 | 2026-05-20 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 289.35 | 289.35 | 276.1 | 281.75 | 279.55 | -2.20 | -0.78 | 1936 | 0.05 | 2026-05-20 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1796 | 1825.3 | 1727 | 1781.05 | 1730 | -51.05 | -2.87 | 1719 | 0.30 | 2026-05-20 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 77.36 | 77.9 | 76.5 | 78.19 | 77.89 | -0.30 | -0.38 | 2284 | 0.02 | 2026-05-20 16:01:00 | ||
| Crizac Ltd. | 544439 | 202.05 | 203.1 | 199 | 205.05 | 200.6 | -4.45 | -2.17 | 3808 | 0.08 | 2026-05-20 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 438.45 | 438.45 | 410.45 | 420.45 | 414 | -6.45 | -1.53 | 5602 | 0.23 | 882.9 | 264.95 | 2026-05-20 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 878.5 | 902.85 | 872.65 | 893.95 | 902.85 | 8.90 | 1.00 | 476 | 0.04 | 2026-05-20 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 151 | 152.75 | 149.75 | 152.2 | 151.9 | -0.30 | -0.20 | 21802 | 0.33 | 2026-05-20 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 72.3 | 77.32 | 72.3 | 76.37 | 75.31 | -1.06 | -1.39 | 1145 | 0.01 | 2026-05-20 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 265.5 | 265.5 | 253.5 | 262.2 | 264.55 | 2.35 | 0.90 | 2975 | 0.08 | 2026-05-20 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 18.82 | 18.9 | 18.05 | 19 | 18.22 | -0.78 | -4.11 | 26000 | 0.05 | 2026-05-20 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2290.75 | 2310.05 | 2254.8 | 2335 | 2266.1 | -68.90 | -2.95 | 6335 | 1.44 | 2026-05-20 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 459.15 | 463.4 | 448.4 | 456.3 | 459.15 | 2.85 | 0.62 | 3950 | 0.18 | 2026-05-20 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 128 | 132.85 | 127.1 | 128.8 | 129.85 | 1.05 | 0.82 | 21282 | 0.28 | 2026-05-20 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 279.3 | 284.4 | 274.5 | 279.35 | 280 | 0.65 | 0.23 | 52256 | 1.46 | 2026-05-20 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1652.4 | 1755 | 1652.4 | 1712.4 | 1732.15 | 19.75 | 1.15 | 9135 | 1.58 | 2026-05-20 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 259.45 | 267 | 257.15 | 260.5 | 260.5 | 0.00 | 0.00 | 287342 | 7.49 | 2026-05-20 16:01:00 | ||
| EMS Ltd. | 543983 | 320.55 | 320.55 | 312.7 | 318 | 317 | -1.00 | -0.31 | 4205 | 0.13 | 2026-05-20 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1243.65 | 1264.55 | 1221.2 | 1242.55 | 1264.55 | 22.00 | 1.77 | 4574 | 0.58 | 2026-05-20 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 188 | 189.1 | 185.55 | 189.5 | 187.25 | -2.25 | -1.19 | 21868 | 0.41 | 2026-05-20 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 240 | 262.3 | 235.25 | 240.4 | 262 | 21.60 | 8.99 | 108882 | 2.85 | 2026-05-20 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 192 | 192.65 | 187.6 | 191 | 190.15 | -0.85 | -0.45 | 9432 | 0.18 | 2026-05-20 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.71 | 27.71 | 27.16 | 27.9 | 27.55 | -0.35 | -1.25 | 18641 | 0.05 | 2026-05-20 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 91.54 | 91.54 | 88 | 90.14 | 89.28 | -0.86 | -0.95 | 33509 | 0.30 | 2026-05-20 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 116 | 119.6 | 113.95 | 115.55 | 115 | -0.55 | -0.48 | 44880 | 0.52 | 2026-05-20 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 151.3 | 153.5 | 147.6 | 150.55 | 152.5 | 1.95 | 1.30 | 6867 | 0.10 | 2026-05-20 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 151 | 151.5 | 149.4 | 152.1 | 151.05 | -1.05 | -0.69 | 19885 | 0.30 | 2026-05-20 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 330 | 338.25 | 327.6 | 332.1 | 338 | 5.90 | 1.78 | 1901 | 0.06 | 2026-05-20 16:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 939.2 | 948.8 | 927 | 934.65 | 933.05 | -1.60 | -0.17 | 30636 | 2.86 | 2026-05-20 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 266.65 | 277 | 263.55 | 270.45 | 266.6 | -3.85 | -1.42 | 22672 | 0.60 | 2026-05-20 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 841.3 | 841.3 | 824.45 | 836.55 | 832.6 | -3.95 | -0.47 | 622 | 0.05 | 2026-05-20 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 158.6 | 160 | 155.35 | 159.45 | 159.05 | -0.40 | -0.25 | 13701 | 0.22 | 2026-05-20 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 189.25 | 193.25 | 189.05 | 191.95 | 193.25 | 1.30 | 0.68 | 766 | 0.01 | 2026-05-20 16:01:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 109 | 112.55 | 109 | 107.2 | 112.55 | 5.35 | 4.99 | 7966 | 0.09 | 2026-05-20 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 152.5 | 159.9 | 152.1 | 157.2 | 159.9 | 2.70 | 1.72 | 2216 | 0.04 | 2026-05-20 16:01:00 | ||
| GK Energy Ltd. | 544525 | 126.2 | 126.55 | 123.6 | 125.6 | 126 | 0.40 | 0.32 | 28888 | 0.36 | 2026-05-20 16:01:00 | ||
| Glottis Ltd. | 544557 | 59.3 | 72.42 | 59.3 | 60.35 | 70.32 | 9.97 | 16.52 | 840319 | 5.91 | 2026-05-20 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 418.65 | 430 | 413.45 | 418.8 | 424.75 | 5.95 | 1.42 | 17265 | 0.73 | 2026-05-20 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 311.3 | 311.8 | 308.8 | 311.3 | 310.05 | -1.25 | -0.40 | 5304 | 0.16 | 2026-05-20 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 311.2 | 328.45 | 308.1 | 313 | 326.95 | 13.95 | 4.46 | 20862 | 0.68 | 2026-05-20 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 291.9 | 293.6 | 289.3 | 293.75 | 290.75 | -3.00 | -1.02 | 1503 | 0.04 | 2026-05-20 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 142.05 | 145 | 141.25 | 142.4 | 142 | -0.40 | -0.28 | 4182 | 0.06 | 2026-05-20 16:01:00 | ||
| GSP Crop science Ltd. | 544733 | 435.15 | 444.4 | 425.45 | 431.15 | 444.4 | 13.25 | 3.07 | 4184 | 0.19 | 2026-05-20 16:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 144 | 144.9 | 139.05 | 143.35 | 140.8 | -2.55 | -1.78 | 52575 | 0.74 | 2026-05-20 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1420 | 1420.05 | 1353.35 | 1373 | 1377 | 4.00 | 0.29 | 12057 | 1.66 | 2026-05-20 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 671.65 | 678.2 | 668 | 674.5 | 672.95 | -1.55 | -0.23 | 6937 | 0.47 | 2026-05-20 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 47.67 | 48.49 | 46.01 | 47.72 | 46.91 | -0.81 | -1.70 | 6249 | 0.03 | 2026-05-20 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.81 | 24.25 | 23.74 | 24.23 | 23.97 | -0.26 | -1.07 | 7898 | 0.02 | 839.95 | 20 | 2026-05-20 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 356.65 | 358.4 | 350.2 | 354.45 | 354.6 | 0.15 | 0.04 | 9520 | 0.34 | 2026-05-20 16:01:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3089.65 | 3149 | 3043 | 3097.35 | 3148.7 | 51.35 | 1.66 | 8165 | 2.57 | 2026-05-20 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 745.5 | 770 | 738.7 | 777.55 | 751.4 | -26.15 | -3.36 | 53338 | 4.01 | 1344 | 301 | 2026-05-20 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 152.05 | 156.5 | 149.3 | 151.85 | 152.7 | 0.85 | 0.56 | 7532 | 0.12 | 477.15 | 104.1 | 2026-05-20 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 770.05 | 784.45 | 765.15 | 778.4 | 783.3 | 4.90 | 0.63 | 1781 | 0.14 | 2026-05-20 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.05 | 127.4 | 125.8 | 127.7 | 127.15 | -0.55 | -0.43 | 283539 | 3.61 | 2026-05-20 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 168.65 | 173.8 | 168.65 | 168.55 | 173.8 | 5.25 | 3.11 | 242 | 0.00 | 2026-05-20 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 127 | 129.05 | 124.65 | 126.35 | 127.5 | 1.15 | 0.91 | 8715 | 0.11 | 2026-05-20 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 60.88 | 62.64 | 60.5 | 60.88 | 60.8 | -0.08 | -0.13 | 3579 | 0.02 | 2026-05-20 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 879.85 | 901.25 | 870.1 | 873.9 | 880.45 | 6.55 | 0.75 | 4676 | 0.41 | 2026-05-20 16:01:00 | ||
| Innovision Ltd. | 544732 | 312 | 314 | 307.5 | 309.05 | 311.1 | 2.05 | 0.66 | 7231 | 0.22 | 2026-05-20 16:01:00 | ||
| Inox India Ltd. | 544046 | 1400.55 | 1460.35 | 1400.55 | 1429.05 | 1452.35 | 23.30 | 1.63 | 12756 | 1.85 | 2026-05-20 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1709.95 | 1713.4 | 1673.35 | 1712.2 | 1680.85 | -31.35 | -1.83 | 5293 | 0.89 | 2026-05-20 16:01:00 | ||
| International Gemological Institute Ltd. | 544311 | 331.25 | 355 | 328 | 332.6 | 355 | 22.40 | 6.73 | 37781 | 1.34 | 2026-05-20 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1630.05 | 1645 | 1615 | 1644.95 | 1620 | -24.95 | -1.52 | 4043 | 0.65 | 2026-05-20 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 278.05 | 278.05 | 268.65 | 279.35 | 275.75 | -3.60 | -1.29 | 35553 | 0.98 | 2026-05-20 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 242.15 | 250 | 242.15 | 244.05 | 247.5 | 3.45 | 1.41 | 127 | 0.00 | 2026-05-20 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 391.9 | 400.25 | 382.5 | 390.75 | 395 | 4.25 | 1.09 | 416456 | 16.45 | 2026-05-20 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 454.05 | 454.9 | 450 | 453 | 454.8 | 1.80 | 0.40 | 4901 | 0.22 | 2026-05-20 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 514 | 545 | 503.15 | 511.05 | 520.45 | 9.40 | 1.84 | 43618 | 2.27 | 2026-05-20 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 386.15 | 397.05 | 384.55 | 388.15 | 394.2 | 6.05 | 1.56 | 1448 | 0.06 | 2026-05-20 16:01:00 | ||
| JNK India Ltd. | 544167 | 350.05 | 376 | 341.15 | 353.9 | 376 | 22.10 | 6.24 | 35791 | 1.35 | 2026-05-20 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 121 | 121.4 | 120 | 121.4 | 120.9 | -0.50 | -0.41 | 60891 | 0.74 | 2026-05-20 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 264.3 | 265.05 | 262.25 | 266.1 | 263.25 | -2.85 | -1.07 | 20693 | 0.54 | 2026-05-20 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1338.75 | 1338.75 | 1311.45 | 1329.4 | 1311.45 | -17.95 | -1.35 | 264285 | 34.66 | 2026-05-20 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 675.5 | 676.65 | 659 | 679.1 | 670.6 | -8.50 | -1.25 | 26755 | 1.79 | 2026-05-20 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 311 | 322.2 | 311 | 323.7 | 321.2 | -2.50 | -0.77 | 1930 | 0.06 | 2026-05-20 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 989 | 1085 | 989 | 1041.05 | 1060 | 18.95 | 1.82 | 32498 | 3.44 | 2026-05-20 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 132.55 | 132.8 | 129.75 | 132.55 | 132 | -0.55 | -0.41 | 3111 | 0.04 | 2026-05-20 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 584 | 585.2 | 580.5 | 581.1 | 581 | -0.10 | -0.02 | 98 | 0.01 | 2026-05-20 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 203.35 | 205.35 | 201.1 | 204.05 | 202 | -2.05 | -1.00 | 2353 | 0.05 | 2026-05-20 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 115.5 | 116.2 | 113.35 | 118.55 | 116 | -2.55 | -2.15 | 5942 | 0.07 | 2026-05-20 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 162.45 | 164 | 160.15 | 162.75 | 161.4 | -1.35 | -0.83 | 28644 | 0.46 | 2026-05-20 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 404 | 409.35 | 403 | 408.1 | 405.8 | -2.30 | -0.56 | 4472 | 0.18 | 2026-05-20 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 490.25 | 493.8 | 481.6 | 492.7 | 486.65 | -6.05 | -1.23 | 3992812 | 194.31 | 2026-05-20 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 302 | 302 | 292.9 | 301.05 | 295.75 | -5.30 | -1.76 | 3082 | 0.09 | 2026-05-20 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 407.45 | 407.45 | 394.3 | 405.1 | 401.95 | -3.15 | -0.78 | 3912 | 0.16 | 2026-05-20 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 107.25 | 107.25 | 105.3 | 108.6 | 107 | -1.60 | -1.47 | 645 | 0.01 | 2026-05-20 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 310 | 326.5 | 310 | 313.15 | 324.7 | 11.55 | 3.69 | 4318 | 0.14 | 2026-05-20 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 155 | 166 | 151.8 | 156 | 165.15 | 9.15 | 5.87 | 2619 | 0.04 | 2026-05-20 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 389.55 | 391.65 | 373.5 | 389.25 | 376.25 | -13.00 | -3.34 | 5289 | 0.20 | 2026-05-20 16:01:00 | ||
| Meesho Ltd. | 544632 | 191.55 | 197.55 | 190.05 | 192.75 | 193.35 | 0.60 | 0.31 | 786845 | 15.21 | 2026-05-20 16:01:00 | ||
| Midwest Ltd. | 544587 | 1350.9 | 1357.85 | 1295.05 | 1350.9 | 1333.6 | -17.30 | -1.28 | 8087 | 1.08 | 2026-05-20 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 227.55 | 229.5 | 222 | 227.8 | 222 | -5.80 | -2.55 | 10400 | 0.23 | 2026-05-20 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 11.6 | 11.89 | 11.49 | 11.74 | 11.89 | 0.15 | 1.28 | 133179 | 0.16 | 2026-05-20 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.37 | 23.12 | 22.37 | 23.37 | 22.7 | -0.67 | -2.87 | 7170 | 0.02 | 2026-05-20 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 181.2 | 181.2 | 176.4 | 181.3 | 179 | -2.30 | -1.27 | 10370 | 0.19 | 2026-05-20 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 814.05 | 840 | 806 | 817.9 | 814.05 | -3.85 | -0.47 | 597999 | 48.68 | 2026-05-20 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3728.9 | 3850 | 3672.55 | 3746 | 3834.1 | 88.10 | 2.35 | 52223 | 20.02 | 4492 | 739.7 | 2026-05-20 16:01:00 |
| Nova Agritech Ltd. | 544100 | 26.95 | 29.02 | 26.95 | 28.94 | 28.51 | -0.43 | -1.49 | 5393 | 0.02 | 2026-05-20 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 106.85 | 107 | 105.6 | 107.75 | 105.9 | -1.85 | -1.72 | 302873 | 3.21 | 2026-05-20 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.52 | 37.86 | 36.01 | 36.59 | 36.94 | 0.35 | 0.96 | 8321021 | 30.74 | 2026-05-20 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 85.51 | 95 | 85 | 87.11 | 87.4 | 0.29 | 0.33 | 2132 | 0.02 | 2026-05-20 16:01:00 | ||
| Om Power Transmission Ltd. | 544750 | 201.2 | 201.5 | 188.55 | 190.25 | 190.45 | 0.20 | 0.11 | 134845 | 2.57 | 2026-05-20 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 198.8 | 201 | 195.4 | 198.9 | 196.6 | -2.30 | -1.16 | 150651 | 2.96 | 2026-05-20 16:01:00 | ||
| Orkla India Ltd. | 544595 | 628.7 | 653.4 | 613.55 | 624.85 | 630.9 | 6.05 | 0.97 | 29828 | 1.88 | 2026-05-20 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 377.3 | 377.3 | 366 | 374.75 | 366 | -8.75 | -2.33 | 14998 | 0.55 | 2026-05-20 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 178.6 | 183.7 | 173.3 | 178.65 | 179.6 | 0.95 | 0.53 | 67759 | 1.22 | 2026-05-20 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 199.95 | 201.35 | 197.05 | 200.35 | 198 | -2.35 | -1.17 | 1194 | 0.02 | 2026-05-20 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 113.2 | 115.15 | 112.05 | 113.35 | 112.5 | -0.85 | -0.75 | 223623 | 2.52 | 2026-05-20 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 149.2 | 150.3 | 143.45 | 149.35 | 148.3 | -1.05 | -0.70 | 263205 | 3.90 | 2026-05-20 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 222 | 224 | 220.85 | 223.15 | 222.35 | -0.80 | -0.36 | 1565 | 0.03 | 2026-05-20 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 521.95 | 527.05 | 509 | 521.1 | 525 | 3.90 | 0.75 | 27800 | 1.46 | 2026-05-20 16:01:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 398.15 | 411 | 376.25 | 381 | 411 | 30.00 | 7.87 | 14699 | 0.60 | 2026-05-20 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 96.7 | 107.05 | 96.7 | 100.05 | 105 | 4.95 | 4.95 | 1498 | 0.02 | 2026-05-20 16:01:00 | ||
| Powerica Ltd. | 544744 | 547 | 580 | 525.4 | 538.3 | 559.35 | 21.05 | 3.91 | 66735 | 3.73 | 2026-05-20 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 984.35 | 995.4 | 977 | 982.4 | 995.4 | 13.00 | 1.32 | 53564 | 5.33 | 2026-05-20 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 146.9 | 154.45 | 145.3 | 148.75 | 151.3 | 2.55 | 1.71 | 19708 | 0.30 | 2026-05-20 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 167.85 | 173.75 | 167.2 | 170.8 | 173.75 | 2.95 | 1.73 | 721 | 0.01 | 2026-05-20 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 285.4 | 287.65 | 282 | 288.6 | 286 | -2.60 | -0.90 | 4906 | 0.14 | 2026-05-20 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 981 | 1068.65 | 981 | 1017.8 | 1068.65 | 50.85 | 5.00 | 19003 | 2.03 | 2026-05-20 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 536 | 547.9 | 533 | 543.15 | 544.65 | 1.50 | 0.28 | 7841 | 0.43 | 2026-05-20 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 178.65 | 190 | 176.05 | 181.3 | 184.35 | 3.05 | 1.68 | 132797 | 2.45 | 2026-05-20 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 123.7 | 124.7 | 122.3 | 123.7 | 124 | 0.30 | 0.24 | 3061 | 0.04 | 2026-05-20 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 80.6 | 81 | 76.15 | 79.13 | 78.5 | -0.63 | -0.80 | 11102 | 0.09 | 2026-05-20 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 527.15 | 529.55 | 506.85 | 530.05 | 521.75 | -8.30 | -1.57 | 11339 | 0.59 | 2026-05-20 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 102.99 | 104.47 | 96.6 | 91.56 | 98 | 6.44 | 7.03 | 26405 | 0.26 | 2026-05-20 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1917.8 | 1974.95 | 1901.2 | 1917.8 | 1962.05 | 44.25 | 2.31 | 10899 | 2.14 | 2026-05-20 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 985 | 998.7 | 969.35 | 984.4 | 987 | 2.60 | 0.26 | 9976 | 0.98 | 2026-05-20 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 436.65 | 459.95 | 436.65 | 444.95 | 457.9 | 12.95 | 2.91 | 7595 | 0.35 | 2026-05-20 16:01:00 | ||
| Sagility Ltd. | 544282 | 42.1 | 43.43 | 41.66 | 42.23 | 42.16 | -0.07 | -0.17 | 2197374 | 9.26 | 2026-05-20 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1112.5 | 1151 | 1112.5 | 1125.4 | 1141.2 | 15.80 | 1.40 | 22957 | 2.62 | 2026-05-20 16:01:00 | ||
| Sai Parenteral's Ltd. | 544742 | 471.05 | 482.2 | 470.05 | 472.95 | 482.2 | 9.25 | 1.96 | 2549 | 0.12 | 2026-05-20 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.95 | 105.2 | 100.5 | 101.95 | 102.65 | 0.70 | 0.69 | 21553 | 0.22 | 2026-05-20 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 111.05 | 112.4 | 108.25 | 110 | 109.9 | -0.10 | -0.09 | 87188 | 0.96 | 2026-05-20 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 143 | 145.65 | 141.4 | 143.4 | 145.55 | 2.15 | 1.50 | 31545 | 0.46 | 2026-05-20 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 406.6 | 408.05 | 402 | 410.5 | 402 | -8.50 | -2.07 | 1254 | 0.05 | 2026-05-20 16:01:00 | ||
| Sanstar Ltd. | 544217 | 111.39 | 116 | 109.77 | 111.95 | 111.76 | -0.19 | -0.17 | 39717 | 0.44 | 2026-05-20 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 62.59 | 62.59 | 60.87 | 62.31 | 0.00 | 0.00 | 621 | 0.00 | 2026-05-20 16:01:00 | |||
| Scoda Tubes Ltd. | 544411 | 138.1 | 141.9 | 138.1 | 140.15 | 139 | -1.15 | -0.82 | 12051 | 0.17 | 2026-05-20 16:01:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2054.7 | 2100 | 1978.95 | 2039.2 | 2064.45 | 25.25 | 1.24 | 9953 | 2.05 | 2026-05-20 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 332.25 | 341.35 | 329.05 | 335.2 | 338.55 | 3.35 | 1.00 | 44902 | 1.52 | 1544 | 227.7 | 2026-05-20 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 273.4 | 278.8 | 251.05 | 269.8 | 254.75 | -15.05 | -5.58 | 63692 | 1.62 | 2026-05-20 16:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 194.65 | 197 | 185.95 | 189.35 | 195.55 | 6.20 | 3.27 | 159237 | 3.11 | 2026-05-20 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 207.3 | 224.35 | 207.3 | 209.05 | 219.45 | 10.40 | 4.97 | 35346 | 0.78 | 2026-05-20 16:01:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 43.01 | 44.75 | 43.01 | 43.92 | 44 | 0.08 | 0.18 | 11719 | 0.05 | 2026-05-20 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30.64 | 30.84 | 30.13 | 30.64 | 30.83 | 0.19 | 0.62 | 3169 | 0.01 | 2026-05-20 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 442.55 | 442.55 | 427.65 | 434.5 | 436.35 | 1.85 | 0.43 | 16136 | 0.70 | 2026-05-20 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 827.5 | 830.95 | 820.1 | 839.2 | 822.05 | -17.15 | -2.04 | 15444 | 1.27 | 2026-05-20 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 201.05 | 202 | 197.1 | 201 | 200 | -1.00 | -0.50 | 2418 | 0.05 | 2026-05-20 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 137.15 | 138.35 | 136.5 | 139 | 137.35 | -1.65 | -1.19 | 14115 | 0.19 | 2026-05-20 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 165.7 | 169.25 | 161 | 166.35 | 164.1 | -2.25 | -1.35 | 216917 | 3.56 | 2026-05-20 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 161.25 | 161.25 | 155 | 160.35 | 155.8 | -4.55 | -2.84 | 4394 | 0.07 | 2026-05-20 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 445.35 | 445.65 | 437 | 441.85 | 437.7 | -4.15 | -0.94 | 868 | 0.04 | 2026-05-20 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 646.65 | 651.9 | 646 | 647.55 | 650 | 2.45 | 0.38 | 5517 | 0.36 | 2026-05-20 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 125 | 127.5 | 123.05 | 122.5 | 127.5 | 5.00 | 4.08 | 57000 | 0.73 | 2026-05-20 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 214.35 | 216.7 | 212.5 | 217.35 | 212.5 | -4.85 | -2.23 | 2365 | 0.05 | 2026-05-20 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 308 | 308 | 297 | 300.3 | 305.8 | 5.50 | 1.83 | 2201 | 0.07 | 2026-05-20 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 301.8 | 301.85 | 297.85 | 302.75 | 300.45 | -2.30 | -0.76 | 246643 | 7.41 | 2026-05-20 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 668.75 | 679.9 | 660 | 668.4 | 674.2 | 5.80 | 0.87 | 94713 | 6.39 | 2026-05-20 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 580.05 | 601 | 575.15 | 579.15 | 596 | 16.85 | 2.91 | 188137 | 11.21 | 2026-05-20 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 490.05 | 504.15 | 488.5 | 497.1 | 496.8 | -0.30 | -0.06 | 28245 | 1.40 | 2026-05-20 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 460 | 480.1 | 457.3 | 461.6 | 480.1 | 18.50 | 4.01 | 8463 | 0.41 | 2026-05-20 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 112 | 113.6 | 110.55 | 111.75 | 113.45 | 1.70 | 1.52 | 3966 | 0.04 | 2026-05-20 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 83.51 | 86.65 | 83.26 | 83.72 | 85.76 | 2.04 | 2.44 | 23282 | 0.20 | 2026-05-20 16:01:00 | ||
| Urban Company Ltd. | 544515 | 119.95 | 121.75 | 119.1 | 121.95 | 119.55 | -2.40 | -1.97 | 189497 | 2.27 | 2026-05-20 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.22 | 13.37 | 13.02 | 13.29 | 13.3 | 0.01 | 0.08 | 86133 | 0.11 | 68.23 | 10.15 | 2026-05-20 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 76.53 | 76.53 | 74.31 | 75.03 | 74.31 | -0.72 | -0.96 | 1702 | 0.01 | 2026-05-20 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 87.76 | 91.27 | 85.2 | 88.36 | 88.56 | 0.20 | 0.23 | 372861 | 3.30 | 2026-05-20 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 200 | 202.35 | 198 | 201.55 | 199.5 | -2.05 | -1.02 | 79317 | 1.58 | 2026-05-20 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 66.99 | 66.99 | 64.47 | 67.7 | 65.15 | -2.55 | -3.77 | 168505 | 1.10 | 2026-05-20 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 120.9 | 123 | 120 | 121.35 | 122.7 | 1.35 | 1.11 | 246613 | 3.03 | 2026-05-20 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 39.1 | 39.1 | 38.16 | 39.41 | 38.65 | -0.76 | -1.93 | 14305 | 0.06 | 2026-05-20 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 47.5 | 47.5 | 45.57 | 46.13 | 46.51 | 0.38 | 0.82 | 236 | 0.00 | 2026-05-20 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 120.3 | 120.6 | 118.25 | 120.3 | 120.6 | 0.30 | 0.25 | 513 | 0.01 | 2026-05-20 16:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 145.85 | 147.5 | 140.2 | 144.3 | 142.55 | -1.75 | -1.21 | 119045 | 1.70 | 2026-05-20 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 493.5 | 493.5 | 482.5 | 499.15 | 484.8 | -14.35 | -2.87 | 2909 | 0.14 | 2026-05-20 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 832 | 853.45 | 824.2 | 831.6 | 850.9 | 19.30 | 2.32 | 15103 | 1.29 | 887.15 | 304 | 2026-05-20 16:01:00 |
| Yatra Online Ltd | 543992 | 93.1 | 94.85 | 92 | 93.8 | 94.15 | 0.35 | 0.37 | 30501 | 0.29 | 2026-05-20 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 218.15 | 218.15 | 209.05 | 220.8 | 212.75 | -8.05 | -3.65 | 98521 | 2.10 | 2026-05-20 16:01:00 |