Select Exchange & Index:
BSEIPO
15804.18
updated on: 19-May-2026 [15:59]
Advances - 141 |
Declines - 74 |
Unchanged - 2
Overview
| Open | 15804.61 | Prev. Close | 15804.18 |
|---|---|---|---|
| Day High | 15894.39 | 52 Week High | 17158.25 |
| Day Low | 15760.79 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2419.45 | 2357.05 | -62.40 | -2.58 |
| Advance Agrolife Ltd. | 100.6 | 100.45 | -0.15 | -0.15 |
| Afcons Infrastructure Ltd. | 317.05 | 315.2 | -1.85 | -0.58 |
| Anlon Healthcare Ltd. | 13.54 | 13.4 | -0.14 | -1.03 |
| Anthem Biosciences Ltd. | 789.95 | 784 | -5.95 | -0.75 |
| Apeejay Surrendra Park Hotels Ltd. | 119.55 | 119 | -0.55 | -0.46 |
| Arisinfra Solutions Ltd. | 126.75 | 124.5 | -2.25 | -1.78 |
| Atlanta Electricals Ltd. | 1639.25 | 1599.5 | -39.75 | -2.42 |
| Awfis Space Solutions Ltd. | 324.05 | 315.3 | -8.75 | -2.70 |
| Azad Engineering Ltd. | 1920.1 | 1903.9 | -16.20 | -0.84 |
| Baazar Style Retail Ltd. | 370.65 | 352.15 | -18.50 | -4.99 |
| Bharat Coking Coal Ltd. | 36.98 | 36.85 | -0.13 | -0.35 |
| Bluestone Jewellery And Lifestyle Ltd. | 465.95 | 460 | -5.95 | -1.28 |
| Brigade Hotel Ventures Ltd. | 60.28 | 60.22 | -0.06 | -0.10 |
| Ceigall India Ltd. | 333.1 | 325.3 | -7.80 | -2.34 |
| CORONA Remedies Ltd. | 1821.1 | 1774 | -47.10 | -2.59 |
| D.P. Abhushan Ltd. | 906.4 | 891.1 | -15.30 | -1.69 |
| Dindigul Farm Product Ltd. | 19.5 | 19 | -0.50 | -2.56 |
| Ecos (India) Mobility & Hospitality Ltd. | 130.1 | 128.5 | -1.60 | -1.23 |
| Gala Precision Engineering Ltd. | 853.85 | 833 | -20.85 | -2.44 |
| Gandhar Oil Refinery (India) Ltd. | 158.75 | 158.6 | -0.15 | -0.09 |
| Glottis Ltd. | 60.67 | 60.2 | -0.47 | -0.77 |
| GNG Electronics Ltd. | 425.35 | 417.25 | -8.10 | -1.90 |
| Gopal Snacks Ltd. | 298.6 | 291.45 | -7.15 | -2.39 |
| HDB Financial Services Ltd. | 675 | 673.1 | -1.90 | -0.28 |
| ICICI Prudential Asset Management Company Ltd. | 3132.4 | 3107.9 | -24.50 | -0.78 |
| Ideaforge Technology Ltd. | 818.45 | 777.55 | -40.90 | -5.00 |
| IKIO Technologies Ltd. | 153.6 | 152 | -1.60 | -1.04 |
| India Shelter Finance Corporation Ltd. | 794.15 | 780.45 | -13.70 | -1.73 |
| Indiqube Spaces Ltd. | 171.85 | 169.5 | -2.35 | -1.37 |
| Innova Captab Ltd. | 877.8 | 875.5 | -2.30 | -0.26 |
| Innovision Ltd. | 309.6 | 304.9 | -4.70 | -1.52 |
| IRM Energy Ltd. | 279.9 | 278 | -1.90 | -0.68 |
| Jain Resource Recycling Ltd. | 463.85 | 391.1 | -72.75 | -15.68 |
| Jana Small Finance Bank Ltd. | 462.35 | 450.1 | -12.25 | -2.65 |
| JSW Cement Ltd. | 122.85 | 121.45 | -1.40 | -1.14 |
| JSW Infrastructure Ltd. | 270.05 | 266.7 | -3.35 | -1.24 |
| Jupiter Life Line Hospitals Ltd. | 1341.7 | 1334.75 | -6.95 | -0.52 |
| Jyoti CNC Automation Ltd. | 682.05 | 679.8 | -2.25 | -0.33 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1095.8 | 1041.05 | -54.75 | -5.00 |
| Laxmi India Finance Ltd. | 120.4 | 117.6 | -2.80 | -2.33 |
| Leela Palaces Hotels & Resorts Ltd. | 414.7 | 406.5 | -8.20 | -1.98 |
| M&B Engineering Ltd. | 305.6 | 300 | -5.60 | -1.83 |
| National Securities Depository Ltd. | 818.55 | 818.5 | -0.05 | -0.01 |
| Netweb Technologies India Ltd. | 3807.85 | 3737.1 | -70.75 | -1.86 |
| Orkla India Ltd. | 629.9 | 621 | -8.90 | -1.41 |
| Pine Labs Ltd. | 153.95 | 149.85 | -4.10 | -2.66 |
| Platinum Industries Ltd. | 226.35 | 223.5 | -2.85 | -1.26 |
| PN Gadgil Jewellers Ltd. | 545.3 | 519.65 | -25.65 | -4.70 |
| Popular Vehicles & Services Ltd. | 100.55 | 98.65 | -1.90 | -1.89 |
| Premier Energies Ltd. | 986.6 | 980.2 | -6.40 | -0.65 |
| Quality Power Electrical Equipments Ltd. | 1048.5 | 1010.5 | -38.00 | -3.62 |
| Ratnaveer Precision Engineering Ltd. | 182.3 | 180 | -2.30 | -1.26 |
| RBZ Jewellers Ltd. | 124.6 | 123.4 | -1.20 | -0.96 |
| RR Kabel Ltd. | 1947.5 | 1906.1 | -41.40 | -2.13 |
| Rubicon Research Ltd. | 997.95 | 989.6 | -8.35 | -0.84 |
| Sai Parenteral's Ltd. | 479.2 | 472.85 | -6.35 | -1.33 |
| Sanathan Textiles Ltd. | 430 | 406.6 | -23.40 | -5.44 |
| Scoda Tubes Ltd. | 139.55 | 139.5 | -0.05 | -0.04 |
| Shanti Gold International Ltd. | 212.55 | 209 | -3.55 | -1.67 |
| Shreeji Shipping Global Ltd. | 433.15 | 429.85 | -3.30 | -0.76 |
| Studds Accessories Ltd. | 438.4 | 438 | -0.40 | -0.09 |
| Suraksha Diagnostic Ltd. | 299.1 | 297.95 | -1.15 | -0.38 |
| Tenneco Clean Air India Ltd. | 596 | 579.6 | -16.40 | -2.75 |
| Transrail Lighting Ltd. | 503.55 | 499.95 | -3.60 | -0.71 |
| Unicommerce eSolutions Ltd. | 85.05 | 83.56 | -1.49 | -1.75 |
| Urban Company Ltd. | 122.25 | 121.2 | -1.05 | -0.86 |
| Valiant Laboratories Ltd. | 78.14 | 75 | -3.14 | -4.02 |
| Vidya Wires Ltd. | 91.76 | 87.5 | -4.26 | -4.64 |
| Vikran Engineering Ltd. | 67.25 | 66.87 | -0.38 | -0.57 |
| Vishal Mega Mart Ltd. | 121.65 | 121.45 | -0.20 | -0.16 |
| VMS TMT Ltd. | 47 | 46.12 | -0.88 | -1.87 |
| Wakefit Innovations Ltd. | 151.75 | 143.5 | -8.25 | -5.44 |
| Yatra Online Ltd | 93.65 | 93.5 | -0.15 | -0.16 |
Market Stats
Advances
141
Declines
74
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 40.9 | 41.9 | 38.55 | 38.36 | 38.55 | 0.19 | 0.50 | 6000 | 0.02 | 2026-05-19 15:31:00 | ||
| Aditya Infotech Ltd. | 544466 | 2403.7 | 2416.9 | 2349.5 | 2419.45 | 2357.05 | -62.40 | -2.58 | 10720 | 2.53 | 2026-05-19 15:31:00 | ||
| Advance Agrolife Ltd. | 544562 | 102 | 102.8 | 100 | 100.6 | 100.45 | -0.15 | -0.15 | 1786 | 0.02 | 2026-05-19 15:31:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 196.05 | 201 | 194.9 | 197.5 | 199.35 | 1.85 | 0.94 | 18152 | 0.36 | 2026-05-19 15:31:00 | ||
| Aequs Ltd. | 544634 | 196.6 | 204.4 | 194 | 195.35 | 196.6 | 1.25 | 0.64 | 118816 | 2.34 | 2026-05-19 15:31:00 | ||
| Aeroflex Industries Ltd. | 543972 | 370.3 | 388.6 | 363.05 | 369.3 | 387 | 17.70 | 4.79 | 146654 | 5.68 | 2026-05-19 15:31:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 296.95 | 324.8 | 289.3 | 317.05 | 315.2 | -1.85 | -0.58 | 399402 | 12.59 | 2026-05-19 15:36:00 | ||
| Ajax Engineering Ltd. | 544356 | 531.25 | 578.15 | 531.25 | 525.6 | 570 | 44.40 | 8.45 | 25218 | 1.44 | 2026-05-19 15:31:00 | ||
| All Time Plastics Ltd. | 544479 | 229.9 | 240 | 229.85 | 228.65 | 237.8 | 9.15 | 4.00 | 3158 | 0.08 | 2026-05-19 15:31:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 517.45 | 539 | 506.5 | 527.85 | 531 | 3.15 | 0.60 | 48254 | 2.56 | 2026-05-19 15:31:00 | ||
| Amagi Media Labs Ltd. | 544679 | 403.25 | 414.4 | 396.15 | 398.9 | 408.5 | 9.60 | 2.41 | 7099 | 0.29 | 2026-05-19 15:31:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 128.35 | 131.35 | 125.5 | 125.95 | 130.5 | 4.55 | 3.61 | 28490 | 0.37 | 2026-05-19 15:31:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 520 | 533.2 | 517.65 | 519.9 | 528.4 | 8.50 | 1.63 | 14076 | 0.74 | 2026-05-19 15:34:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.45 | 13.75 | 13.37 | 13.54 | 13.4 | -0.14 | -1.03 | 120617 | 0.16 | 2026-05-19 15:31:00 | ||
| Anthem Biosciences Ltd. | 544449 | 806.15 | 814 | 781.65 | 789.95 | 784 | -5.95 | -0.75 | 30571 | 2.40 | 2026-05-19 15:31:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.5 | 121.65 | 119 | 119.55 | 119 | -0.55 | -0.46 | 7674 | 0.09 | 2026-05-19 15:31:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 127.95 | 127.95 | 122.95 | 126.75 | 124.5 | -2.25 | -1.78 | 31482 | 0.39 | 2026-05-19 15:34:00 | ||
| ASK Automotive Ltd. | 544022 | 450.8 | 462.2 | 449.1 | 453 | 460 | 7.00 | 1.55 | 4341 | 0.20 | 2026-05-19 15:36:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1612.1 | 1672.9 | 1572 | 1639.25 | 1599.5 | -39.75 | -2.42 | 10076 | 1.61 | 2026-05-19 15:34:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 324.05 | 327.5 | 315 | 324.05 | 315.3 | -8.75 | -2.70 | 9376 | 0.30 | 2026-05-19 15:32:00 | ||
| Azad Engineering Ltd. | 544061 | 1953.15 | 1958.7 | 1892.35 | 1920.1 | 1903.9 | -16.20 | -0.84 | 33690 | 6.41 | 2026-05-19 15:31:00 | ||
| Baazar Style Retail Ltd. | 544243 | 361 | 363.25 | 352.15 | 370.65 | 352.15 | -18.50 | -4.99 | 21422 | 0.75 | 2026-05-19 15:31:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84 | 84.2 | 83.55 | 83.78 | 83.88 | 0.10 | 0.12 | 107150 | 0.90 | 2026-05-19 15:35:00 | ||
| Belrise Industries Ltd. | 544405 | 209.4 | 211.75 | 207.2 | 206.2 | 209.25 | 3.05 | 1.48 | 62919 | 1.32 | 2026-05-19 15:31:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 37.21 | 37.75 | 35.77 | 36.98 | 36.85 | -0.13 | -0.35 | 3327488 | 12.26 | 2026-05-19 15:33:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 184.35 | 188.8 | 184 | 183.9 | 186.9 | 3.00 | 1.63 | 2211394 | 41.33 | 2026-05-19 15:32:00 | ||
| BlackBuck Ltd. | 544288 | 527.15 | 545 | 515.5 | 527.6 | 538 | 10.40 | 1.97 | 231373 | 12.45 | 2026-05-19 15:31:00 | ||
| BLS E-Services Ltd. | 544107 | 193.1 | 202.2 | 189 | 192.1 | 201.65 | 9.55 | 4.97 | 23899 | 0.48 | 2026-05-19 15:31:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 420 | 457.25 | 420 | 421.55 | 435.05 | 13.50 | 3.20 | 26794 | 1.17 | 2026-05-19 15:31:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 465.45 | 476.45 | 460 | 465.95 | 460 | -5.95 | -1.28 | 6382 | 0.29 | 2026-05-19 15:34:00 | ||
| BMW Ventures Ltd. | 544543 | 57.02 | 61.18 | 57.02 | 59.64 | 59.96 | 0.32 | 0.54 | 2415 | 0.01 | 2026-05-19 15:32:00 | ||
| Brainbees Solutions Ltd. | 544226 | 219.15 | 237.9 | 218.85 | 216.9 | 221.8 | 4.90 | 2.26 | 428875 | 9.51 | 2026-05-19 15:34:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.22 | 61.9 | 59.21 | 60.28 | 60.22 | -0.06 | -0.10 | 9635 | 0.06 | 2026-05-19 15:34:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 134.5 | 138.2 | 133.65 | 134.2 | 138 | 3.80 | 2.83 | 21187 | 0.29 | 2026-05-19 15:31:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 231.9 | 239.55 | 231.9 | 231 | 235.8 | 4.80 | 2.08 | 14655 | 0.35 | 2026-05-19 15:34:00 | ||
| Capillary Technologies India Ltd. | 544614 | 526.4 | 533.6 | 516.35 | 517.9 | 518.4 | 0.50 | 0.10 | 3134 | 0.16 | 2026-05-19 15:34:00 | ||
| Ceigall India Ltd. | 544223 | 331.25 | 333.05 | 325.1 | 333.1 | 325.3 | -7.80 | -2.34 | 17682 | 0.58 | 2026-05-19 15:34:00 | ||
| Cello World Ltd. | 544012 | 387.1 | 395 | 386.95 | 386.95 | 391 | 4.05 | 1.05 | 3786 | 0.15 | 2026-05-19 15:31:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 224.6 | 241.25 | 224.5 | 224.6 | 232.45 | 7.85 | 3.50 | 416210 | 9.67 | 2026-05-19 15:34:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1205.75 | 1239.5 | 1203.3 | 1193.05 | 1221.8 | 28.75 | 2.41 | 12611 | 1.54 | 2026-05-19 15:31:00 | ||
| Concord Biotech Ltd. | 543960 | 1125 | 1149.05 | 1125 | 1124 | 1142.8 | 18.80 | 1.67 | 2169 | 0.25 | 2026-05-19 15:31:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 283.4 | 292.4 | 280 | 283.4 | 285.8 | 2.40 | 0.85 | 2868 | 0.08 | 2026-05-19 15:34:00 | ||
| CORONA Remedies Ltd. | 544644 | 1840 | 1860 | 1773.5 | 1821.1 | 1774 | -47.10 | -2.59 | 63580 | 11.28 | 2026-05-19 15:31:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 76.67 | 78.49 | 76.67 | 76.21 | 78.49 | 2.28 | 2.99 | 6711 | 0.05 | 2026-05-19 15:35:00 | ||
| Crizac Ltd. | 544439 | 204 | 208.3 | 203.45 | 202.75 | 206.95 | 4.20 | 2.07 | 5936 | 0.12 | 2026-05-19 15:31:00 | ||
| Cyient DLM Ltd. | 543933 | 420 | 426.8 | 415.65 | 417.5 | 425.55 | 8.05 | 1.93 | 7540 | 0.32 | 882.9 | 264.95 | 2026-05-19 15:34:00 |
| D.P. Abhushan Ltd. | 544161 | 856.3 | 929.4 | 856.3 | 906.4 | 891.1 | -15.30 | -1.69 | 538 | 0.05 | 2026-05-19 15:32:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 148 | 156.65 | 148 | 149.15 | 152.5 | 3.35 | 2.25 | 20836 | 0.32 | 2026-05-19 15:31:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 74 | 76.74 | 74 | 75 | 76 | 1.00 | 1.33 | 727 | 0.01 | 2026-05-19 15:31:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 264 | 267.3 | 260.2 | 258.2 | 261.8 | 3.60 | 1.39 | 4450 | 0.12 | 2026-05-19 15:34:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 19.25 | 19.5 | 19 | 19.5 | 19 | -0.50 | -2.56 | 8000 | 0.02 | 2026-05-19 15:31:00 | ||
| DOMS Industries Ltd. | 544045 | 2325 | 2345 | 2238.15 | 2284.8 | 2321.9 | 37.10 | 1.62 | 16069 | 3.73 | 2026-05-19 15:31:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 444.7 | 466.65 | 439.55 | 444.7 | 447.95 | 3.25 | 0.73 | 11490 | 0.51 | 2026-05-19 15:36:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 132.65 | 133 | 128.5 | 130.1 | 128.5 | -1.60 | -1.23 | 26725 | 0.34 | 2026-05-19 15:31:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 277.05 | 285.95 | 274.05 | 274 | 278.5 | 4.50 | 1.64 | 17687 | 0.49 | 2026-05-19 15:33:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1701.1 | 1721.25 | 1680 | 1685.3 | 1719.65 | 34.35 | 2.04 | 3311 | 0.57 | 2026-05-19 15:31:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 253.2 | 263.35 | 253.2 | 252.45 | 260 | 7.55 | 2.99 | 208915 | 5.43 | 2026-05-19 15:31:00 | ||
| EMS Ltd. | 543983 | 316.45 | 324.4 | 313 | 313.4 | 317.35 | 3.95 | 1.26 | 4494 | 0.14 | 2026-05-19 15:31:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1207.25 | 1268.15 | 1207.25 | 1186.45 | 1230.6 | 44.15 | 3.72 | 104715 | 12.89 | 2026-05-19 15:31:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 187.6 | 191.5 | 185.35 | 187.05 | 188.5 | 1.45 | 0.78 | 53373 | 1.01 | 2026-05-19 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 243 | 245 | 240 | 240.05 | 240.05 | 0.00 | 0.00 | 28862 | 0.69 | 2026-05-19 15:34:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 189 | 198.55 | 189 | 188.55 | 191.15 | 2.60 | 1.38 | 34840 | 0.67 | 2026-05-19 15:34:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.73 | 28.53 | 27.73 | 27.99 | 27.99 | 0.00 | 0.00 | 37728 | 0.11 | 2026-05-19 15:31:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 86.39 | 90.98 | 86.39 | 85.23 | 90.61 | 5.38 | 6.31 | 83863 | 0.76 | 2026-05-19 15:34:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 110.15 | 118.8 | 110.15 | 110.25 | 116 | 5.75 | 5.22 | 60557 | 0.70 | 2026-05-19 15:35:00 | ||
| Fabtech Technologies Ltd. | 544558 | 148.25 | 152.55 | 148.25 | 148.25 | 150.05 | 1.80 | 1.21 | 5796 | 0.09 | 2026-05-19 15:31:00 | ||
| Fedbank Financial Services Ltd | 544027 | 149.75 | 153.1 | 148.55 | 150.4 | 152 | 1.60 | 1.06 | 47950 | 0.73 | 2026-05-19 15:31:00 | ||
| Flair Writing Industries Ltd. | 544030 | 330.75 | 334.5 | 330 | 332.85 | 333.05 | 0.20 | 0.06 | 2568 | 0.09 | 2026-05-19 15:31:00 | ||
| Fractal Analytics Ltd. | 544700 | 935.9 | 981.15 | 929.4 | 924.15 | 939.3 | 15.15 | 1.64 | 34772 | 3.27 | 2026-05-19 15:31:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 265 | 275.1 | 264.35 | 263.05 | 270.65 | 7.60 | 2.89 | 20060 | 0.54 | 2026-05-19 15:31:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 844.95 | 853.8 | 833 | 853.85 | 833 | -20.85 | -2.44 | 867 | 0.07 | 2026-05-19 15:31:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 158.35 | 160.7 | 154.15 | 158.75 | 158.6 | -0.15 | -0.09 | 30370 | 0.48 | 2026-05-19 15:31:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 189.05 | 193.65 | 189.05 | 191.05 | 192 | 0.95 | 0.50 | 4196 | 0.08 | 2026-05-19 15:36:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 102.7 | 107.2 | 101.8 | 102.1 | 107.2 | 5.10 | 5.00 | 16271 | 0.17 | 2026-05-19 15:31:00 | ||
| Gem Aromatics Ltd. | 544491 | 151.95 | 158.4 | 150.8 | 151 | 158 | 7.00 | 4.64 | 3366 | 0.05 | 2026-05-19 15:31:00 | ||
| GK Energy Ltd. | 544525 | 122.95 | 127.8 | 121.8 | 121.7 | 125.7 | 4.00 | 3.29 | 27689 | 0.35 | 2026-05-19 15:31:00 | ||
| Glottis Ltd. | 544557 | 60.56 | 62.5 | 60 | 60.67 | 60.2 | -0.47 | -0.77 | 24953 | 0.15 | 2026-05-19 15:31:00 | ||
| GNG Electronics Ltd. | 544455 | 435.95 | 435.95 | 414.1 | 425.35 | 417.25 | -8.10 | -1.90 | 7782 | 0.32 | 2026-05-19 15:31:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 308.15 | 314.35 | 306.8 | 308.35 | 311.3 | 2.95 | 0.96 | 26134 | 0.81 | 2026-05-19 15:34:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 305.85 | 320 | 305.85 | 305.25 | 313 | 7.75 | 2.54 | 8419 | 0.26 | 2026-05-19 15:31:00 | ||
| Gopal Snacks Ltd. | 544140 | 295 | 297.95 | 291.45 | 298.6 | 291.45 | -7.15 | -2.39 | 2470 | 0.07 | 2026-05-19 15:31:00 | ||
| GPT Healthcare Ltd. | 544131 | 142.75 | 145.8 | 140.9 | 138.1 | 143.5 | 5.40 | 3.91 | 4213 | 0.06 | 2026-05-19 15:31:00 | ||
| GSP Crop science Ltd. | 544733 | 423.4 | 436.45 | 421.2 | 423.15 | 433 | 9.85 | 2.33 | 5190 | 0.22 | 2026-05-19 15:31:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 143.9 | 146.55 | 141 | 143.05 | 144.45 | 1.40 | 0.98 | 46803 | 0.68 | 2026-05-19 15:31:00 | ||
| Happy Forgings Ltd. | 544057 | 1380.5 | 1399 | 1323.35 | 1375.15 | 1378 | 2.85 | 0.21 | 174921 | 24.10 | 2026-05-19 15:31:00 | ||
| HDB Financial Services Ltd. | 544429 | 675 | 683.2 | 668.35 | 675 | 673.1 | -1.90 | -0.28 | 17416 | 1.17 | 2026-05-19 15:34:00 | ||
| Highway Infrastructure Ltd. | 544477 | 45.52 | 49.24 | 45.52 | 47.51 | 47.75 | 0.24 | 0.51 | 4015 | 0.02 | 2026-05-19 15:31:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23 | 24.3 | 23 | 23.55 | 24.3 | 0.75 | 3.18 | 10710 | 0.03 | 839.95 | 20 | 2026-05-19 15:31:00 |
| Honasa Consumer Ltd. | 544014 | 348.25 | 358 | 348.1 | 349.35 | 354.5 | 5.15 | 1.47 | 41756 | 1.48 | 2026-05-19 15:31:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3149.95 | 3170 | 3091 | 3132.4 | 3107.9 | -24.50 | -0.78 | 58456 | 18.17 | 2026-05-19 15:34:00 | ||
| Ideaforge Technology Ltd. | 543932 | 790.1 | 815 | 777.55 | 818.45 | 777.55 | -40.90 | -5.00 | 30670 | 2.38 | 1344 | 301 | 2026-05-19 15:31:00 |
| IKIO Technologies Ltd. | 543923 | 153.75 | 160.5 | 151.55 | 153.6 | 152 | -1.60 | -1.04 | 8333 | 0.13 | 477.15 | 104.1 | 2026-05-19 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 790 | 795.7 | 774 | 794.15 | 780.45 | -13.70 | -1.73 | 2615 | 0.20 | 2026-05-19 15:31:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.1 | 129.4 | 127.1 | 127 | 127.55 | 0.55 | 0.43 | 471290 | 6.01 | 2026-05-19 15:32:00 | ||
| Indiqube Spaces Ltd. | 544454 | 171 | 172.85 | 168.3 | 171.85 | 169.5 | -2.35 | -1.37 | 440 | 0.01 | 2026-05-19 15:31:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 127.05 | 130.3 | 125.65 | 124.95 | 125.8 | 0.85 | 0.68 | 5714 | 0.07 | 2026-05-19 15:31:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 60 | 61.5 | 60 | 60.3 | 60.88 | 0.58 | 0.96 | 1773 | 0.01 | 2026-05-19 15:31:00 | ||
| Innova Captab Ltd. | 544067 | 885 | 903 | 869 | 877.8 | 875.5 | -2.30 | -0.26 | 3112 | 0.27 | 2026-05-19 15:31:00 | ||
| Innovision Ltd. | 544732 | 309.05 | 312.6 | 304.9 | 309.6 | 304.9 | -4.70 | -1.52 | 4622 | 0.14 | 2026-05-19 15:33:00 | ||
| Inox India Ltd. | 544046 | 1419.75 | 1441.5 | 1395.95 | 1401.5 | 1430 | 28.50 | 2.03 | 9746 | 1.39 | 2026-05-19 15:31:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1645.1 | 1738.95 | 1645.1 | 1645.35 | 1718.2 | 72.85 | 4.43 | 17322 | 2.98 | 2026-05-19 15:31:00 | ||
| International Gemological Institute Ltd. | 544311 | 314 | 334.9 | 314 | 313.5 | 332 | 18.50 | 5.90 | 56893 | 1.89 | 2026-05-19 15:31:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1601.45 | 1653.25 | 1586.85 | 1595.15 | 1652 | 56.85 | 3.56 | 4551 | 0.75 | 2026-05-19 15:35:00 | ||
| IRM Energy Ltd. | 544004 | 278.4 | 282.55 | 275.1 | 279.9 | 278 | -1.90 | -0.68 | 29090 | 0.81 | 2026-05-19 15:31:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 236.45 | 246.9 | 236 | 236.35 | 243.7 | 7.35 | 3.11 | 1389 | 0.03 | 2026-05-19 15:34:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 451.8 | 451.85 | 377 | 463.85 | 391.1 | -72.75 | -15.68 | 1343162 | 52.53 | 2026-05-19 15:35:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 463.9 | 468.1 | 448.95 | 462.35 | 450.1 | -12.25 | -2.65 | 24528 | 1.10 | 2026-05-19 15:31:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 482 | 524.25 | 477.15 | 482.9 | 512 | 29.10 | 6.03 | 36881 | 1.89 | 2026-05-19 15:34:00 | ||
| JG Chemicals Ltd. | 544138 | 386.15 | 398.95 | 386.1 | 384.95 | 388 | 3.05 | 0.79 | 4892 | 0.19 | 2026-05-19 15:34:00 | ||
| JNK India Ltd. | 544167 | 330.1 | 358.75 | 330.1 | 335.05 | 354 | 18.95 | 5.66 | 15275 | 0.54 | 2026-05-19 15:32:00 | ||
| JSW Cement Ltd. | 544480 | 122.4 | 123.4 | 121.05 | 122.85 | 121.45 | -1.40 | -1.14 | 51051 | 0.62 | 2026-05-19 15:35:00 | ||
| JSW Infrastructure Ltd. | 543994 | 273.85 | 273.85 | 265.25 | 270.05 | 266.7 | -3.35 | -1.24 | 36124 | 0.96 | 2026-05-19 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1354.65 | 1359 | 1322 | 1341.7 | 1334.75 | -6.95 | -0.52 | 80096 | 10.69 | 2026-05-19 15:31:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 681.85 | 699 | 675.65 | 682.05 | 679.8 | -2.25 | -0.33 | 53071 | 3.61 | 2026-05-19 15:33:00 | ||
| Kalpataru Ltd. | 544423 | 315 | 328.45 | 315 | 322.45 | 325 | 2.55 | 0.79 | 7885 | 0.26 | 2026-05-19 15:31:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1056.05 | 1080 | 1041.05 | 1095.8 | 1041.05 | -54.75 | -5.00 | 10537 | 1.10 | 2026-05-19 15:31:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 142.9 | 142.9 | 131.7 | 130.2 | 132.55 | 2.35 | 1.80 | 532 | 0.01 | 2026-05-19 15:31:00 | ||
| Krystal Integrated Services Ltd | 544149 | 585.8 | 590.35 | 580.35 | 578.6 | 580.7 | 2.10 | 0.36 | 993 | 0.06 | 2026-05-19 15:31:00 | ||
| Laxmi Dental Ltd. | 544339 | 199 | 206.25 | 199 | 198.25 | 202 | 3.75 | 1.89 | 2929 | 0.06 | 2026-05-19 15:31:00 | ||
| Laxmi India Finance Ltd. | 544465 | 120 | 125 | 117.6 | 120.4 | 117.6 | -2.80 | -2.33 | 1861 | 0.02 | 2026-05-19 15:31:00 | ||
| Le Travenues Technology Ltd. | 544192 | 165.3 | 165.3 | 159.8 | 161.2 | 163 | 1.80 | 1.12 | 50085 | 0.82 | 2026-05-19 15:34:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 411.7 | 412.25 | 404 | 414.7 | 406.5 | -8.20 | -1.98 | 7678 | 0.31 | 2026-05-19 15:31:00 | ||
| Lenskart Solutions Ltd. | 544600 | 483.95 | 494.7 | 480.55 | 476.1 | 492.65 | 16.55 | 3.48 | 1458047 | 71.83 | 2026-05-19 15:36:00 | ||
| M&B Engineering Ltd. | 544470 | 306.2 | 309.25 | 298.6 | 305.6 | 300 | -5.60 | -1.83 | 4023 | 0.12 | 2026-05-19 15:31:00 | ||
| Mamata Machinery Ltd. | 544318 | 399.25 | 409 | 399.25 | 402.1 | 405 | 2.90 | 0.72 | 2570 | 0.10 | 2026-05-19 15:31:00 | ||
| Manba Finance Ltd. | 544262 | 108.9 | 109.5 | 107.5 | 106.75 | 109.25 | 2.50 | 2.34 | 897 | 0.01 | 2026-05-19 15:31:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 305.95 | 314.25 | 300 | 299.3 | 314 | 14.70 | 4.91 | 1697 | 0.05 | 2026-05-19 15:31:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 157.95 | 158.65 | 155.85 | 153.55 | 156 | 2.45 | 1.60 | 292 | 0.00 | 2026-05-19 15:31:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 379.85 | 395.3 | 379.7 | 373 | 389.15 | 16.15 | 4.33 | 6358 | 0.25 | 2026-05-19 15:31:00 | ||
| Meesho Ltd. | 544632 | 190.35 | 195.65 | 188.5 | 190.25 | 193.25 | 3.00 | 1.58 | 311913 | 6.03 | 2026-05-19 15:35:00 | ||
| Midwest Ltd. | 544587 | 1315.2 | 1369.95 | 1315.2 | 1340.6 | 1348 | 7.40 | 0.55 | 1417 | 0.19 | 2026-05-19 15:31:00 | ||
| Monika Alcobev Ltd. | 544451 | 227.9 | 227.9 | 225.5 | 224.35 | 227.8 | 3.45 | 1.54 | 2400 | 0.05 | 2026-05-19 15:31:00 | ||
| Motisons Jewellers Ltd. | 544053 | 11.6 | 11.89 | 11.56 | 11.61 | 11.76 | 0.15 | 1.29 | 249621 | 0.29 | 2026-05-19 15:33:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.6 | 24.3 | 22.85 | 22.98 | 24.3 | 1.32 | 5.74 | 12689 | 0.03 | 2026-05-19 15:31:00 | ||
| Muthoot Microfin Ltd. | 544055 | 175.8 | 183.7 | 175.8 | 178 | 180.75 | 2.75 | 1.54 | 15626 | 0.28 | 2026-05-19 15:31:00 | ||
| National Securities Depository Ltd. | 544467 | 818.8 | 823 | 816.7 | 818.55 | 818.5 | -0.05 | -0.01 | 476328 | 38.99 | 2026-05-19 15:34:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3809.95 | 3856.65 | 3732.6 | 3807.85 | 3737.1 | -70.75 | -1.86 | 61163 | 22.86 | 4492 | 739.7 | 2026-05-19 15:33:00 |
| Nova Agritech Ltd. | 544100 | 28.05 | 29.36 | 28.05 | 27.48 | 28.93 | 1.45 | 5.28 | 15341 | 0.04 | 2026-05-19 15:31:00 | ||
| NTPC Green Energy Ltd. | 544289 | 107.1 | 108.1 | 106.1 | 106.9 | 107.75 | 0.85 | 0.80 | 234901 | 2.53 | 2026-05-19 15:36:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.01 | 38.09 | 34.92 | 34.98 | 36.6 | 1.62 | 4.63 | 11380362 | 41.65 | 2026-05-19 15:34:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 71 | 88.2 | 71 | 87.06 | 87.49 | 0.43 | 0.49 | 1797 | 0.02 | 2026-05-19 15:31:00 | ||
| Om Power Transmission Ltd. | 544750 | 185.3 | 191.95 | 183.3 | 184.5 | 190 | 5.50 | 2.98 | 15237 | 0.29 | 2026-05-19 15:31:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 188.15 | 209.15 | 187.5 | 189.25 | 199.1 | 9.85 | 5.20 | 1079954 | 21.50 | 2026-05-19 15:35:00 | ||
| Orkla India Ltd. | 544595 | 620.2 | 633.75 | 620.15 | 629.9 | 621 | -8.90 | -1.41 | 2884 | 0.18 | 2026-05-19 15:34:00 | ||
| Oswal Pumps Ltd. | 544418 | 370.25 | 378.4 | 369.4 | 370.95 | 373.55 | 2.60 | 0.70 | 16916 | 0.63 | 2026-05-19 15:33:00 | ||
| Pace Digitek Ltd. | 544550 | 178 | 180.45 | 173 | 176.05 | 177.6 | 1.55 | 0.88 | 47588 | 0.85 | 2026-05-19 15:31:00 | ||
| Patel Retail Ltd. | 544487 | 200 | 202.4 | 199.2 | 199.45 | 200 | 0.55 | 0.28 | 395 | 0.01 | 2026-05-19 15:31:00 | ||
| Physicswallah Ltd. | 544609 | 110.3 | 114.8 | 107.8 | 110.3 | 113.4 | 3.10 | 2.81 | 224937 | 2.55 | 2026-05-19 15:31:00 | ||
| Pine Labs Ltd. | 544606 | 155.05 | 155.9 | 148.95 | 153.95 | 149.85 | -4.10 | -2.66 | 3346731 | 50.15 | 2026-05-19 15:35:00 | ||
| Platinum Industries Ltd. | 544134 | 224.9 | 231.65 | 222.15 | 226.35 | 223.5 | -2.85 | -1.26 | 5775 | 0.13 | 2026-05-19 15:31:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 518.05 | 533.5 | 518.05 | 545.3 | 519.65 | -25.65 | -4.70 | 179643 | 9.34 | 2026-05-19 15:36:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 368.95 | 382.7 | 357.15 | 365.7 | 380.85 | 15.15 | 4.14 | 8311 | 0.32 | 2026-05-19 15:31:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 100.65 | 101.7 | 98.65 | 100.55 | 98.65 | -1.90 | -1.89 | 1371 | 0.01 | 2026-05-19 15:31:00 | ||
| Powerica Ltd. | 544744 | 539.45 | 549.05 | 529.9 | 529.9 | 539.95 | 10.05 | 1.90 | 18806 | 1.02 | 2026-05-19 15:31:00 | ||
| Premier Energies Ltd. | 544238 | 986.6 | 997.95 | 971.4 | 986.6 | 980.2 | -6.40 | -0.65 | 86338 | 8.46 | 2026-05-19 15:35:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 141.4 | 153.05 | 141.35 | 140.2 | 147.95 | 7.75 | 5.53 | 25239 | 0.37 | 2026-05-19 15:31:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 147.6 | 177.35 | 147.6 | 158 | 170.6 | 12.60 | 7.97 | 4775 | 0.08 | 2026-05-19 15:31:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 287 | 292.55 | 286.5 | 285.9 | 287 | 1.10 | 0.38 | 6843 | 0.20 | 2026-05-19 15:31:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1052 | 1080 | 1000 | 1048.5 | 1010.5 | -38.00 | -3.62 | 32054 | 3.24 | 2026-05-19 15:31:00 | ||
| Rashi Peripherals Ltd. | 544119 | 513.3 | 548 | 513.3 | 517 | 546 | 29.00 | 5.61 | 22170 | 1.21 | 2026-05-19 15:31:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 184.85 | 188 | 180 | 182.3 | 180 | -2.30 | -1.26 | 54390 | 0.98 | 2026-05-19 15:31:00 | ||
| RBZ Jewellers Ltd. | 544060 | 123.65 | 126.45 | 122.35 | 124.6 | 123.4 | -1.20 | -0.96 | 4261 | 0.05 | 2026-05-19 15:31:00 | ||
| Regaal Resources Ltd. | 544485 | 73.38 | 79.13 | 73.38 | 75.37 | 79.13 | 3.76 | 4.99 | 10367 | 0.08 | 2026-05-19 15:31:00 | ||
| Rishabh Instruments Ltd. | 543977 | 463 | 543.9 | 463 | 464.4 | 525.55 | 61.15 | 13.17 | 73825 | 3.88 | 2026-05-19 15:32:00 | ||
| RK Swamy Ltd. | 544136 | 91.45 | 92.7 | 89.55 | 89.35 | 91.56 | 2.21 | 2.47 | 272 | 0.00 | 2026-05-19 15:31:00 | ||
| RR Kabel Ltd. | 543981 | 1959.75 | 1964.1 | 1906.1 | 1947.5 | 1906.1 | -41.40 | -2.13 | 9846 | 1.88 | 2026-05-19 15:35:00 | ||
| Rubicon Research Ltd. | 544578 | 1000 | 1016.8 | 977.4 | 997.95 | 989.6 | -8.35 | -0.84 | 26063 | 2.58 | 2026-05-19 15:34:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 427.15 | 458.45 | 427.15 | 437.35 | 447.5 | 10.15 | 2.32 | 8094 | 0.36 | 2026-05-19 15:31:00 | ||
| Sagility Ltd. | 544282 | 41.32 | 42.7 | 40.85 | 41.46 | 42.6 | 1.14 | 2.75 | 1374462 | 5.86 | 2026-05-19 15:33:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1120.85 | 1146 | 1075.3 | 1116.3 | 1125 | 8.70 | 0.78 | 86924 | 9.78 | 2026-05-19 15:35:00 | ||
| Sai Parenteral's Ltd. | 544742 | 478.8 | 479.3 | 471.8 | 479.2 | 472.85 | -6.35 | -1.33 | 4131 | 0.20 | 2026-05-19 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 100.95 | 103.5 | 100.65 | 100.35 | 101.8 | 1.45 | 1.44 | 48669 | 0.50 | 2026-05-19 15:31:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 106 | 112.45 | 106 | 106.9 | 110 | 3.10 | 2.90 | 60611 | 0.67 | 2026-05-19 15:31:00 | ||
| Samhi Hotels Ltd. | 543984 | 143.7 | 145 | 142.45 | 143.8 | 144.05 | 0.25 | 0.17 | 61817 | 0.89 | 2026-05-19 15:31:00 | ||
| Sanathan Textiles Ltd. | 544314 | 427.05 | 427.05 | 406.55 | 430 | 406.6 | -23.40 | -5.44 | 157 | 0.01 | 2026-05-19 15:31:00 | ||
| Sanstar Ltd. | 544217 | 108.9 | 114 | 108.08 | 109.23 | 112.25 | 3.02 | 2.76 | 71572 | 0.80 | 2026-05-19 15:31:00 | ||
| Scoda Tubes Ltd. | 544411 | 140.4 | 143.15 | 138 | 139.55 | 139.5 | -0.05 | -0.04 | 6490 | 0.09 | 2026-05-19 15:31:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2082.25 | 2090 | 1953.4 | 1980.8 | 2040 | 59.20 | 2.99 | 115057 | 23.47 | 2026-05-19 15:34:00 | ||
| Senco Gold Ltd. | 543936 | 334.65 | 336.5 | 330.1 | 330.4 | 335.3 | 4.90 | 1.48 | 16388 | 0.55 | 1544 | 227.7 | 2026-05-19 15:31:00 |
| Seshaasai Technologies Ltd. | 544533 | 284.95 | 284.95 | 257.8 | 265.05 | 268.75 | 3.70 | 1.40 | 38307 | 1.03 | 2026-05-19 15:34:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 185.45 | 194.25 | 185.45 | 185.8 | 191.3 | 5.50 | 2.96 | 322282 | 6.17 | 2026-05-19 15:33:00 | ||
| Shanti Gold International Ltd. | 544459 | 210.65 | 213.95 | 208.3 | 212.55 | 209 | -3.55 | -1.67 | 8571 | 0.18 | 2026-05-19 15:31:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 44 | 44.62 | 43.5 | 43.44 | 43.63 | 0.19 | 0.44 | 1712 | 0.01 | 2026-05-19 15:31:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30.46 | 32.8 | 30 | 30.46 | 30.5 | 0.04 | 0.13 | 1026 | 0.00 | 2026-05-19 15:31:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 425.05 | 444 | 425.05 | 433.15 | 429.85 | -3.30 | -0.76 | 15087 | 0.65 | 2026-05-19 15:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 840.9 | 845 | 835 | 840.4 | 840.7 | 0.30 | 0.04 | 13974 | 1.17 | 2026-05-19 15:31:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 200 | 205.9 | 198.55 | 200.6 | 201 | 0.40 | 0.20 | 5995 | 0.12 | 2026-05-19 15:31:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 140.25 | 140.5 | 138 | 137.5 | 139 | 1.50 | 1.09 | 12118 | 0.17 | 2026-05-19 15:31:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 143.25 | 167 | 143.25 | 143 | 165.35 | 22.35 | 15.63 | 352088 | 5.82 | 2026-05-19 15:31:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 159.95 | 160.5 | 157.45 | 155.85 | 160.5 | 4.65 | 2.98 | 8816 | 0.14 | 2026-05-19 15:36:00 | ||
| Studds Accessories Ltd. | 544599 | 435.05 | 449.05 | 435 | 438.4 | 438 | -0.40 | -0.09 | 6534 | 0.29 | 2026-05-19 15:33:00 | ||
| Sudeep Pharma Ltd. | 544619 | 647.55 | 653.9 | 645.1 | 647.25 | 649 | 1.75 | 0.27 | 3945 | 0.26 | 2026-05-19 15:31:00 | ||
| Sugs Lloyd Ltd. | 544501 | 119.25 | 124 | 119.25 | 119.25 | 122.5 | 3.25 | 2.73 | 61000 | 0.75 | 2026-05-19 15:31:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 213.75 | 218.95 | 213.75 | 214.35 | 218.95 | 4.60 | 2.15 | 416 | 0.01 | 2026-05-19 15:31:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 300 | 306.2 | 297.95 | 299.1 | 297.95 | -1.15 | -0.38 | 544 | 0.02 | 2026-05-19 15:31:00 | ||
| Tata Capital Ltd. | 544574 | 306.4 | 306.4 | 301.5 | 302.9 | 303 | 0.10 | 0.03 | 141053 | 4.27 | 2026-05-19 15:31:00 | ||
| Tata Technologies Ltd. | 544028 | 630 | 671 | 629.95 | 629.2 | 668.5 | 39.30 | 6.25 | 236062 | 15.78 | 2026-05-19 15:31:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 596.05 | 598.5 | 575.85 | 596 | 579.6 | -16.40 | -2.75 | 50604 | 2.93 | 2026-05-19 15:31:00 | ||
| Transrail Lighting Ltd. | 544317 | 490.6 | 508.2 | 490.6 | 503.55 | 499.95 | -3.60 | -0.71 | 53467 | 2.67 | 2026-05-19 15:36:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 447.95 | 465.45 | 445.3 | 445.45 | 462.45 | 17.00 | 3.82 | 7305 | 0.34 | 2026-05-19 15:31:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 110.65 | 112.7 | 110.65 | 110.65 | 112 | 1.35 | 1.22 | 10387 | 0.12 | 2026-05-19 15:35:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 86 | 88.08 | 83.5 | 85.05 | 83.56 | -1.49 | -1.75 | 23093 | 0.19 | 2026-05-19 15:34:00 | ||
| Urban Company Ltd. | 544515 | 124.15 | 125.1 | 121.2 | 122.25 | 121.2 | -1.05 | -0.86 | 132942 | 1.61 | 2026-05-19 15:35:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.44 | 13.45 | 13.22 | 13.3 | 13.31 | 0.01 | 0.08 | 225198 | 0.30 | 68.23 | 10.15 | 2026-05-19 15:31:00 |
| Valiant Laboratories Ltd. | 543998 | 75.31 | 77.66 | 74.93 | 78.14 | 75 | -3.14 | -4.02 | 819 | 0.01 | 2026-05-19 15:31:00 | ||
| Vidya Wires Ltd. | 544633 | 92.91 | 93.5 | 87.5 | 91.76 | 87.5 | -4.26 | -4.64 | 276547 | 2.42 | 2026-05-19 15:31:00 | ||
| Vikram Solar Ltd. | 544488 | 200 | 208.15 | 200 | 201.35 | 202 | 0.65 | 0.32 | 140052 | 2.83 | 2026-05-19 15:35:00 | ||
| Vikran Engineering Ltd. | 544496 | 67.5 | 69 | 66.5 | 67.25 | 66.87 | -0.38 | -0.57 | 59133 | 0.40 | 2026-05-19 15:33:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 122.05 | 122.95 | 120.6 | 121.65 | 121.45 | -0.20 | -0.16 | 1271963 | 15.45 | 2026-05-19 15:36:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 37 | 39.42 | 37 | 37.55 | 39.42 | 1.87 | 4.98 | 29973 | 0.12 | 2026-05-19 15:31:00 | ||
| VMS TMT Ltd. | 544521 | 46.87 | 47 | 46.11 | 47 | 46.12 | -0.88 | -1.87 | 1490 | 0.01 | 2026-05-19 15:31:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 119.4 | 121.05 | 118.3 | 118.4 | 120.35 | 1.95 | 1.65 | 1167 | 0.01 | 2026-05-19 15:31:00 | ||
| Wakefit Innovations Ltd. | 544642 | 147.85 | 154 | 142.05 | 151.75 | 143.5 | -8.25 | -5.44 | 209335 | 3.00 | 2026-05-19 15:31:00 | ||
| Wework India Management Ltd. | 544570 | 481.2 | 502.65 | 479.95 | 482.75 | 497.75 | 15.00 | 3.11 | 355520 | 17.70 | 2026-05-19 15:31:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 812.95 | 845.6 | 811.15 | 808.7 | 835.45 | 26.75 | 3.31 | 32882 | 2.75 | 887.15 | 304 | 2026-05-19 15:34:00 |
| Yatra Online Ltd | 543992 | 95.35 | 95.55 | 93.5 | 93.65 | 93.5 | -0.15 | -0.16 | 41803 | 0.39 | 2026-05-19 15:31:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 218.95 | 224.55 | 216.1 | 218.95 | 220.45 | 1.50 | 0.69 | 117628 | 2.59 | 2026-05-19 15:36:00 |