Select Exchange & Index:
BSEIPO
15062.36
updated on: 16-Feb-2026 [15:59]
Advances - 57 |
Declines - 150 |
Unchanged - 0
Overview
| Open | 15023.73 | Prev. Close | 15130.50 |
|---|---|---|---|
| Day High | 15084.96 | 52 Week High | 17158.25 |
| Day Low | 14892.96 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 186.7 | 191.85 | 5.15 | 2.76 |
| Amagi Media Labs Ltd. | 377.8 | 380.8 | 3.00 | 0.79 |
| Arisinfra Solutions Ltd. | 101.4 | 104 | 2.60 | 2.56 |
| ASK Automotive Ltd. | 431.85 | 435.15 | 3.30 | 0.76 |
| Ather Energy Ltd. | 707.85 | 710.95 | 3.10 | 0.44 |
| Awfis Space Solutions Ltd. | 324.1 | 326.05 | 1.95 | 0.60 |
| Azad Engineering Ltd. | 1579.6 | 1651.9 | 72.30 | 4.58 |
| BLS E-Services Ltd. | 164.35 | 167.65 | 3.30 | 2.01 |
| Canara HSBC Life Insurance Company Ltd. | 151.5 | 154.5 | 3.00 | 1.98 |
| Capillary Technologies India Ltd. | 518.55 | 525 | 6.45 | 1.24 |
| Ceigall India Ltd. | 289.1 | 291.05 | 1.95 | 0.67 |
| D.P. Abhushan Ltd. | 1229.1 | 1233 | 3.90 | 0.32 |
| DAM Capital Advisors Ltd. | 163 | 170.05 | 7.05 | 4.33 |
| Dr. Agarwal's Health Care Ltd. | 454.65 | 454.7 | 0.05 | 0.01 |
| Ellenbarrie Industrial Gases Ltd. | 239.75 | 241 | 1.25 | 0.52 |
| EPACK Durable Ltd. | 249.95 | 255 | 5.05 | 2.02 |
| GK Energy Ltd. | 111 | 116.55 | 5.55 | 5.00 |
| Go Digit General Insurance Ltd. | 322.4 | 331.3 | 8.90 | 2.76 |
| Gopal Snacks Ltd. | 299.2 | 311 | 11.80 | 3.94 |
| GPT Healthcare Ltd. | 127.75 | 128.5 | 0.75 | 0.59 |
| Gujarat Kidney And Super Speciality Ltd. | 110.4 | 112 | 1.60 | 1.45 |
| HDB Financial Services Ltd. | 708 | 712.35 | 4.35 | 0.61 |
| Hexaware Technologies Ltd. | 560.95 | 578 | 17.05 | 3.04 |
| Honasa Consumer Ltd. | 301.5 | 305.1 | 3.60 | 1.19 |
| Indian Renewable Energy Development Agency Ltd. | 123.55 | 127.15 | 3.60 | 2.91 |
| Inox India Ltd. | 1169.2 | 1174.9 | 5.70 | 0.49 |
| International Gemmological Institute (India) Ltd. | 324 | 326 | 2.00 | 0.62 |
| JG Chemicals Ltd. | 381.15 | 382.4 | 1.25 | 0.33 |
| JSW Infrastructure Ltd. | 257.55 | 262.1 | 4.55 | 1.77 |
| Jyoti CNC Automation Ltd. | 827.75 | 829.15 | 1.40 | 0.17 |
| KRN Heat Exchanger And Refrigeration Ltd. | 716.55 | 733.1 | 16.55 | 2.31 |
| M&B Engineering Ltd. | 337.5 | 355 | 17.50 | 5.19 |
| Meesho Ltd. | 152.6 | 153.8 | 1.20 | 0.79 |
| Motisons Jewellers Ltd. | 15.79 | 16.06 | 0.27 | 1.71 |
| NTPC Green Energy Ltd. | 89.01 | 89.55 | 0.54 | 0.61 |
| Oswal Pumps Ltd. | 333.4 | 333.7 | 0.30 | 0.09 |
| Pine Labs Ltd. | 201.05 | 203.65 | 2.60 | 1.29 |
| Premier Energies Ltd. | 758.9 | 761.75 | 2.85 | 0.38 |
| Quadrant Future Tek Ltd. | 292.7 | 311.6 | 18.90 | 6.46 |
| Quality Power Electrical Equipments Ltd. | 805.65 | 837.6 | 31.95 | 3.97 |
| Rashi Peripherals Ltd. | 365.4 | 370 | 4.60 | 1.26 |
| Ratnaveer Precision Engineering Ltd. | 146.8 | 151.35 | 4.55 | 3.10 |
| RK Swamy Ltd. | 105.55 | 107.3 | 1.75 | 1.66 |
| Rubicon Research Ltd. | 783.95 | 789.15 | 5.20 | 0.66 |
| Sai Life Sciences Ltd. | 915.6 | 920 | 4.40 | 0.48 |
| Sanstar Ltd. | 89.51 | 90 | 0.49 | 0.55 |
| Scoda Tubes Ltd. | 137.45 | 138.5 | 1.05 | 0.76 |
| Shreeji Shipping Global Ltd. | 401.9 | 407.9 | 6.00 | 1.49 |
| Signatureglobal (India) Ltd. | 1042.25 | 1100 | 57.75 | 5.54 |
| Stanley Lifestyles Ltd. | 168.2 | 171.55 | 3.35 | 1.99 |
| Studds Accessories Ltd. | 496.45 | 513.65 | 17.20 | 3.46 |
| Suraksha Diagnostic Ltd. | 284.15 | 284.7 | 0.55 | 0.19 |
| Tata Capital Ltd. | 353.3 | 356.35 | 3.05 | 0.86 |
| Tata Technologies Ltd. | 597.75 | 598.2 | 0.45 | 0.08 |
| Transrail Lighting Ltd. | 554.2 | 563.85 | 9.65 | 1.74 |
| Vraj Iron & Steel Ltd. | 128.05 | 129.6 | 1.55 | 1.21 |
| Wework India Management Ltd. | 561.75 | 567.65 | 5.90 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 40.2 | 38.49 | -1.71 | -4.25 |
| Aditya Infotech Ltd. | 1573.25 | 1563.95 | -9.30 | -0.59 |
| Advance Agrolife Ltd. | 138.65 | 135 | -3.65 | -2.63 |
| Aegis Vopak Terminals Ltd. | 214.25 | 207 | -7.25 | -3.38 |
| Aequs Ltd. | 142.5 | 139.85 | -2.65 | -1.86 |
| Afcons Infrastructure Ltd. | 331.95 | 325.05 | -6.90 | -2.08 |
| Ajax Engineering Ltd. | 476.9 | 471.45 | -5.45 | -1.14 |
| All Time Plastics Ltd. | 257.9 | 248 | -9.90 | -3.84 |
| Allied Blenders And Distillers Ltd. | 529.3 | 524.8 | -4.50 | -0.85 |
| Anand Rathi Share & Stock Brokers Ltd. | 554.4 | 532.95 | -21.45 | -3.87 |
| Anlon Healthcare Ltd. | 121.2 | 120.2 | -1.00 | -0.83 |
| Anthem Biosciences Ltd. | 688.8 | 688.1 | -0.70 | -0.10 |
| Apeejay Surrendra Park Hotels Ltd. | 126.85 | 125.05 | -1.80 | -1.42 |
| Atlanta Electricals Ltd. | 871.05 | 867.35 | -3.70 | -0.42 |
| Aztec Fluids & Machinery Ltd. | 107.5 | 102.25 | -5.25 | -4.88 |
| Baazar Style Retail Ltd. | 354.75 | 348.2 | -6.55 | -1.85 |
| Bajaj Housing Finance Ltd. | 89.29 | 88.8 | -0.49 | -0.55 |
| Belrise Industries Ltd. | 186.65 | 184.75 | -1.90 | -1.02 |
| Bharat Coking Coal Ltd. | 35.26 | 33.92 | -1.34 | -3.80 |
| Billionbrains Garage Ventures Ltd. | 173.1 | 170.05 | -3.05 | -1.76 |
| BlackBuck Ltd. | 635.75 | 628.7 | -7.05 | -1.11 |
| Blue Jet Healthcare Ltd. | 397.45 | 357.75 | -39.70 | -9.99 |
| Bluestone Jewellery And Lifestyle Ltd. | 437.55 | 410.9 | -26.65 | -6.09 |
| BMW Ventures Ltd. | 58.01 | 57.21 | -0.80 | -1.38 |
| Brainbees Solutions Ltd. | 269.75 | 240.3 | -29.45 | -10.92 |
| Brigade Hotel Ventures Ltd. | 61.41 | 60.5 | -0.91 | -1.48 |
| Canara Robeco Asset Management Co Ltd. | 255.5 | 250.9 | -4.60 | -1.80 |
| Cello World Ltd. | 507.7 | 477.4 | -30.30 | -5.97 |
| Concord Biotech Ltd. | 1183.25 | 1162 | -21.25 | -1.80 |
| Concord Enviro Systems Ltd. | 380.55 | 350.1 | -30.45 | -8.00 |
| CORONA Remedies Ltd. | 1586.8 | 1541 | -45.80 | -2.89 |
| Credo Brands Marketing Ltd. | 92.02 | 89.06 | -2.96 | -3.22 |
| Crizac Ltd. | 231.55 | 229.5 | -2.05 | -0.89 |
| Cyient DLM Ltd. | 364.05 | 358.55 | -5.50 | -1.51 |
| Deepak Builders & Engineers India Ltd. | 89.58 | 87.8 | -1.78 | -1.99 |
| Denta Water And Infra Solutions Ltd. | 275.8 | 272.05 | -3.75 | -1.36 |
| Dindigul Farm Product Ltd. | 14.8 | 14.06 | -0.74 | -5.00 |
| DOMS Industries Ltd. | 2369.95 | 2369 | -0.95 | -0.04 |
| Ecos (India) Mobility & Hospitality Ltd. | 172.95 | 170.2 | -2.75 | -1.59 |
| Emcure Pharmaceuticals Ltd. | 1488.65 | 1468 | -20.65 | -1.39 |
| Emmvee Photovoltaic Power Ltd. | 210.3 | 207.4 | -2.90 | -1.38 |
| EMS Ltd. | 330.3 | 302 | -28.30 | -8.57 |
| Entero Healthcare Solutions Ltd. | 1154.55 | 1127.45 | -27.10 | -2.35 |
| Enviro Infra Engineers Ltd. | 167.1 | 161.9 | -5.20 | -3.11 |
| EPack Prefab Technologies Ltd. | 187.95 | 180.05 | -7.90 | -4.20 |
| ESAF Small Finance Bank Ltd. | 28.29 | 27.95 | -0.34 | -1.20 |
| Excelsoft Technologies Ltd. | 87.57 | 84.95 | -2.62 | -2.99 |
| Exicom Tele-Systems Ltd. | 97 | 93.8 | -3.20 | -3.30 |
| Fabtech Technologies Ltd. | 161.4 | 160.95 | -0.45 | -0.28 |
| Fedbank Financial Services Ltd | 142.05 | 138.55 | -3.50 | -2.46 |
| Flair Writing Industries Ltd. | 323.25 | 321.15 | -2.10 | -0.65 |
| Fujiyama Power Systems Ltd. | 210.85 | 205.85 | -5.00 | -2.37 |
| Gala Precision Engineering Ltd. | 785.6 | 765 | -20.60 | -2.62 |
| Gandhar Oil Refinery (India) Ltd. | 146.5 | 145.65 | -0.85 | -0.58 |
| Ganesh Consumer Products Ltd. | 189.6 | 186.9 | -2.70 | -1.42 |
| Gem Aromatics Ltd. | 195 | 193 | -2.00 | -1.03 |
| Glottis Ltd. | 52.29 | 48.9 | -3.39 | -6.48 |
| GNG Electronics Ltd. | 336.2 | 334 | -2.20 | -0.65 |
| Godavari Biorefineries Ltd. | 284.25 | 278.5 | -5.75 | -2.02 |
| Happy Forgings Ltd. | 1299 | 1280.8 | -18.20 | -1.40 |
| Highway Infrastructure Ltd. | 55.43 | 54.24 | -1.19 | -2.15 |
| HMA Agro Industries Ltd. | 28.04 | 26.35 | -1.69 | -6.03 |
| Ideaforge Technology Ltd. | 410.75 | 407.35 | -3.40 | -0.83 |
| IKIO Technologies Ltd. | 147.95 | 145.6 | -2.35 | -1.59 |
| India Shelter Finance Corporation Ltd. | 737.95 | 726.5 | -11.45 | -1.55 |
| Indiqube Spaces Ltd. | 180.05 | 174.25 | -5.80 | -3.22 |
| Indo Farm Equipments Ltd. | 140.45 | 135.1 | -5.35 | -3.81 |
| Indogulf Cropsciences Ltd. | 69.41 | 67 | -2.41 | -3.47 |
| Innova Captab Ltd. | 677.6 | 670.8 | -6.80 | -1.00 |
| Interarch Building Solutions Ltd. | 1926.05 | 1895.2 | -30.85 | -1.60 |
| Inventurus Knowledge Solutions Ltd. | 1640.65 | 1614 | -26.65 | -1.62 |
| IRM Energy Ltd. | 245.35 | 241.55 | -3.80 | -1.55 |
| Ivalue Infosolutions Ltd. | 241.4 | 230 | -11.40 | -4.72 |
| Jain Resource Recycling Ltd. | 382.9 | 376.8 | -6.10 | -1.59 |
| Jana Small Finance Bank Ltd. | 387.35 | 384.7 | -2.65 | -0.68 |
| Jaro Institute of Technology Management and Research Ltd. | 473.45 | 454.25 | -19.20 | -4.06 |
| JNK India Ltd. | 241.55 | 235.8 | -5.75 | -2.38 |
| JSW Cement Ltd. | 119.5 | 119.1 | -0.40 | -0.33 |
| Jupiter Life Line Hospitals Ltd. | 1238.85 | 1222.7 | -16.15 | -1.30 |
| Kalpataru Ltd. | 348.3 | 335 | -13.30 | -3.82 |
| Kronox Lab Sciences Ltd. | 122.2 | 121.65 | -0.55 | -0.45 |
| Krystal Integrated Services Ltd | 627.1 | 624.65 | -2.45 | -0.39 |
| Laxmi Dental Ltd. | 192.25 | 182.25 | -10.00 | -5.20 |
| Laxmi India Finance Ltd. | 102.77 | 101.28 | -1.49 | -1.45 |
| Le Travenues Technology Ltd. | 196.2 | 187.1 | -9.10 | -4.64 |
| Leela Palaces Hotels & Resorts Ltd. | 445.4 | 440.05 | -5.35 | -1.20 |
| Lenskart Solutions Ltd. | 505.1 | 500 | -5.10 | -1.01 |
| Mamata Machinery Ltd. | 426.4 | 424.9 | -1.50 | -0.35 |
| Manba Finance Ltd. | 124.55 | 122.7 | -1.85 | -1.49 |
| Mangal Electrical Industries Ltd. | 266.15 | 256.25 | -9.90 | -3.72 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 172.7 | 169 | -3.70 | -2.14 |
| Medi Assist Healthcare Services Ltd. | 404.25 | 396 | -8.25 | -2.04 |
| Midwest Ltd. | 1378.7 | 1370.4 | -8.30 | -0.60 |
| Monika Alcobev Ltd. | 275 | 272.75 | -2.25 | -0.82 |
| Mukka Proteins Ltd. | 24.86 | 24.26 | -0.60 | -2.41 |
| Muthoot Microfin Ltd. | 190.2 | 190.1 | -0.10 | -0.05 |
| National Securities Depository Ltd. | 954.4 | 941.8 | -12.60 | -1.32 |
| Netweb Technologies India Ltd. | 3099.3 | 3078.9 | -20.40 | -0.66 |
| Nova Agritech Ltd. | 29.28 | 29.12 | -0.16 | -0.55 |
| OLA Electric Mobility Ltd. | 30.9 | 28.83 | -2.07 | -6.70 |
| Om Freight Forwarders Ltd. | 90.12 | 89 | -1.12 | -1.24 |
| One Mobikwik Systems Ltd. | 212.3 | 210.7 | -1.60 | -0.75 |
| Orkla India Ltd. | 546.25 | 536.8 | -9.45 | -1.73 |
| Pace Digitek Ltd. | 181.2 | 179.3 | -1.90 | -1.05 |
| Patel Retail Ltd. | 193 | 187 | -6.00 | -3.11 |
| Physicswallah Ltd. | 107.3 | 104.2 | -3.10 | -2.89 |
| Platinum Industries Ltd. | 241.55 | 234 | -7.55 | -3.13 |
| PN Gadgil Jewellers Ltd. | 566.85 | 554.25 | -12.60 | -2.22 |
| Popular Vehicles & Services Ltd. | 105.9 | 102.55 | -3.35 | -3.16 |
| Prostarm Info Systems Ltd. | 171.2 | 162.15 | -9.05 | -5.29 |
| Pyramid Technoplast Ltd. | 153 | 152.85 | -0.15 | -0.10 |
| RBZ Jewellers Ltd. | 152.95 | 137.9 | -15.05 | -9.84 |
| Regaal Resources Ltd. | 59.61 | 59.04 | -0.57 | -0.96 |
| Rishabh Instruments Ltd. | 435.55 | 433.6 | -1.95 | -0.45 |
| RR Kabel Ltd. | 1404.8 | 1403.3 | -1.50 | -0.11 |
| Saatvik Green Energy Ltd. | 417.9 | 414.65 | -3.25 | -0.78 |
| Sagility Ltd. | 47.35 | 45.97 | -1.38 | -2.91 |
| Sai Silks (Kalamandir) Ltd. | 115.8 | 112.7 | -3.10 | -2.68 |
| Sambhv Steel Tubes Ltd. | 100.02 | 96.07 | -3.95 | -3.95 |
| Samhi Hotels Ltd. | 165.6 | 165.1 | -0.50 | -0.30 |
| Sanathan Textiles Ltd. | 422.8 | 422.45 | -0.35 | -0.08 |
| Saraswati Saree Depot Ltd. | 75 | 67.48 | -7.52 | -10.03 |
| Senco Gold Ltd. | 351.6 | 342.8 | -8.80 | -2.50 |
| Seshaasai Technologies Ltd. | 261.55 | 250.7 | -10.85 | -4.15 |
| Shadowfax Technologies Ltd. | 124.9 | 120.8 | -4.10 | -3.28 |
| Shanti Gold International Ltd. | 217.8 | 213.4 | -4.40 | -2.02 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 34.32 | 33.99 | -0.33 | -0.96 |
| Solarworld Energy Solutions Ltd. | 206.75 | 204.8 | -1.95 | -0.94 |
| Sri Lotus Developers And Realty Ltd. | 144.3 | 142.35 | -1.95 | -1.35 |
| Stallion India Fluorochemicals Ltd. | 164.95 | 156.75 | -8.20 | -4.97 |
| Sudeep Pharma Ltd. | 667.65 | 658.9 | -8.75 | -1.31 |
| Sugs Lloyd Ltd. | 97.55 | 97.02 | -0.53 | -0.54 |
| Suraj Estate Developers Ltd. | 224.55 | 222.05 | -2.50 | -1.11 |
| Tenneco Clean Air India Ltd. | 560.75 | 548.45 | -12.30 | -2.19 |
| TruAlt Bioenergy Ltd. | 419 | 406.55 | -12.45 | -2.97 |
| TVS Supply Chain Solutions Ltd. | 131.29 | 125.11 | -6.18 | -4.71 |
| Unicommerce eSolutions Ltd. | 101.25 | 98.45 | -2.80 | -2.77 |
| Urban Company Ltd. | 121.1 | 117.5 | -3.60 | -2.97 |
| Utkarsh Small Finance Bank Ltd. | 13.54 | 13.45 | -0.09 | -0.66 |
| Valiant Laboratories Ltd. | 61.5 | 60 | -1.50 | -2.44 |
| Vidya Wires Ltd. | 47.04 | 46.55 | -0.49 | -1.04 |
| Vikram Solar Ltd. | 230.9 | 224.15 | -6.75 | -2.92 |
| Vikran Engineering Ltd. | 85.92 | 77.15 | -8.77 | -10.21 |
| Vishal Mega Mart Ltd. | 121.85 | 120.05 | -1.80 | -1.48 |
| Vishnu Prakash R Punglia Ltd. | 47.04 | 44.72 | -2.32 | -4.93 |
| VMS TMT Ltd. | 51.11 | 50.3 | -0.81 | -1.58 |
| Wakefit Innovations Ltd. | 213.1 | 205.55 | -7.55 | -3.54 |
| Yatharth Hospital & Trauma Care Services Ltd. | 685.9 | 680.15 | -5.75 | -0.84 |
| Yatra Online Ltd | 167.1 | 161 | -6.10 | -3.65 |
| Zaggle Prepaid Ocean Services Ltd. | 286.25 | 271.35 | -14.90 | -5.21 |
Market Stats
Advances
57
Declines
150
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 37 | 39.9 | 37 | 40.2 | 38.49 | -1.71 | -4.25 | 60000 | 0.23 | 2026-02-16 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1604.75 | 1676.75 | 1556.95 | 1573.25 | 1563.95 | -9.30 | -0.59 | 19378 | 3.03 | 2026-02-16 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 136.4 | 136.4 | 133.85 | 138.65 | 135 | -3.65 | -2.63 | 17487 | 0.24 | 2026-02-16 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 213.65 | 213.95 | 205.9 | 214.25 | 207 | -7.25 | -3.38 | 23093 | 0.48 | 2026-02-16 15:40:00 | ||
| Aequs Ltd. | 544634 | 141.9 | 142.5 | 139.15 | 142.5 | 139.85 | -2.65 | -1.86 | 48401 | 0.68 | 2026-02-16 15:42:00 | ||
| Aeroflex Industries Ltd. | 543972 | 193.35 | 194.5 | 188.3 | 186.7 | 191.85 | 5.15 | 2.76 | 67256 | 1.29 | 2026-02-16 15:41:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 330 | 331.1 | 325 | 331.95 | 325.05 | -6.90 | -2.08 | 28902 | 0.94 | 2026-02-16 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 484.9 | 485.35 | 465 | 476.9 | 471.45 | -5.45 | -1.14 | 8716 | 0.41 | 2026-02-16 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 253 | 257.05 | 248 | 257.9 | 248 | -9.90 | -3.84 | 1238 | 0.03 | 2026-02-16 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 530.05 | 531.75 | 517.4 | 529.3 | 524.8 | -4.50 | -0.85 | 32581 | 1.71 | 2026-02-16 15:42:00 | ||
| Amagi Media Labs Ltd. | 544679 | 371 | 389 | 371 | 377.8 | 380.8 | 3.00 | 0.79 | 72874 | 2.78 | 2026-02-16 15:43:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 552 | 552 | 528 | 554.4 | 532.95 | -21.45 | -3.87 | 31487 | 1.68 | 2026-02-16 15:43:00 | ||
| Anlon Healthcare Ltd. | 544497 | 121.5 | 123.55 | 120 | 121.2 | 120.2 | -1.00 | -0.83 | 6244 | 0.08 | 2026-02-16 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 672.7 | 692.25 | 672.7 | 688.8 | 688.1 | -0.70 | -0.10 | 6510 | 0.45 | 2026-02-16 15:41:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.3 | 126.4 | 124.1 | 126.85 | 125.05 | -1.80 | -1.42 | 9533 | 0.12 | 2026-02-16 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 109.35 | 109.35 | 99.75 | 101.4 | 104 | 2.60 | 2.56 | 37720 | 0.39 | 2026-02-16 15:40:00 | ||
| ASK Automotive Ltd. | 544022 | 435.05 | 442.15 | 434.7 | 431.85 | 435.15 | 3.30 | 0.76 | 8228 | 0.36 | 2026-02-16 15:43:00 | ||
| Ather Energy Ltd. | 544397 | 707 | 728 | 698.45 | 707.85 | 710.95 | 3.10 | 0.44 | 49314 | 3.51 | 2026-02-16 15:43:00 | ||
| Atlanta Electricals Ltd. | 544527 | 839.85 | 886.35 | 839.85 | 871.05 | 867.35 | -3.70 | -0.42 | 3887 | 0.34 | 2026-02-16 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 323.2 | 329 | 316.85 | 324.1 | 326.05 | 1.95 | 0.60 | 10600 | 0.35 | 2026-02-16 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 1570 | 1680 | 1514.5 | 1579.6 | 1651.9 | 72.30 | 4.58 | 65990 | 10.90 | 2026-02-16 15:43:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 103.05 | 103.05 | 98 | 107.5 | 102.25 | -5.25 | -4.88 | 9000 | 0.09 | 2026-02-16 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 359.1 | 359.1 | 338.2 | 354.75 | 348.2 | -6.55 | -1.85 | 22336 | 0.78 | 2026-02-16 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 88.64 | 89.4 | 88.61 | 89.29 | 88.8 | -0.49 | -0.55 | 552821 | 4.91 | 2026-02-16 15:42:00 | ||
| Belrise Industries Ltd. | 544405 | 185.3 | 187.5 | 183.6 | 186.65 | 184.75 | -1.90 | -1.02 | 219419 | 4.05 | 2026-02-16 15:41:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 35.14 | 35.26 | 33.61 | 35.26 | 33.92 | -1.34 | -3.80 | 3048861 | 10.34 | 2026-02-16 15:43:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 167.05 | 173.45 | 164.55 | 173.1 | 170.05 | -3.05 | -1.76 | 4264027 | 72.51 | 2026-02-16 15:43:00 | ||
| BlackBuck Ltd. | 544288 | 628.75 | 648 | 618.65 | 635.75 | 628.7 | -7.05 | -1.11 | 35350 | 2.22 | 2026-02-16 15:43:00 | ||
| BLS E-Services Ltd. | 544107 | 160.25 | 170.05 | 160.25 | 164.35 | 167.65 | 3.30 | 2.01 | 8865 | 0.15 | 2026-02-16 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 374.6 | 374.6 | 357.75 | 397.45 | 357.75 | -39.70 | -9.99 | 81746 | 2.92 | 2026-02-16 15:42:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 430.05 | 433.35 | 404.8 | 437.55 | 410.9 | -26.65 | -6.09 | 33244 | 1.37 | 2026-02-16 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 56.41 | 58.19 | 56.41 | 58.01 | 57.21 | -0.80 | -1.38 | 8876 | 0.05 | 2026-02-16 15:41:00 | ||
| Brainbees Solutions Ltd. | 544226 | 263.2 | 263.2 | 237 | 269.75 | 240.3 | -29.45 | -10.92 | 538310 | 12.94 | 2026-02-16 15:41:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.01 | 61.9 | 59.84 | 61.41 | 60.5 | -0.91 | -1.48 | 14495 | 0.09 | 2026-02-16 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 152.3 | 159 | 151.95 | 151.5 | 154.5 | 3.00 | 1.98 | 108862 | 1.68 | 2026-02-16 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 252.3 | 255.05 | 249 | 255.5 | 250.9 | -4.60 | -1.80 | 25077 | 0.63 | 2026-02-16 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 515.05 | 533.05 | 488.85 | 518.55 | 525 | 6.45 | 1.24 | 21599 | 1.13 | 2026-02-16 15:42:00 | ||
| Ceigall India Ltd. | 544223 | 288.3 | 293 | 280.95 | 289.1 | 291.05 | 1.95 | 0.67 | 11449 | 0.33 | 2026-02-16 15:43:00 | ||
| Cello World Ltd. | 544012 | 499.95 | 499.95 | 470 | 507.7 | 477.4 | -30.30 | -5.97 | 26032 | 1.24 | 2026-02-16 15:43:00 | ||
| Concord Biotech Ltd. | 543960 | 1183.3 | 1189.15 | 1158.65 | 1183.25 | 1162 | -21.25 | -1.80 | 5562 | 0.65 | 2026-02-16 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 377.95 | 377.95 | 347.2 | 380.55 | 350.1 | -30.45 | -8.00 | 9380 | 0.33 | 2026-02-16 15:41:00 | ||
| CORONA Remedies Ltd. | 544644 | 1578.8 | 1591.2 | 1535.05 | 1586.8 | 1541 | -45.80 | -2.89 | 1364 | 0.21 | 2026-02-16 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 91.1 | 91.1 | 88 | 92.02 | 89.06 | -2.96 | -3.22 | 17862 | 0.16 | 2026-02-16 15:40:00 | ||
| Crizac Ltd. | 544439 | 230.9 | 237 | 227.2 | 231.55 | 229.5 | -2.05 | -0.89 | 37441 | 0.86 | 2026-02-16 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 358.75 | 363.35 | 354.65 | 364.05 | 358.55 | -5.50 | -1.51 | 3400 | 0.12 | 882.9 | 345 | 2026-02-16 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1221.5 | 1242.1 | 1221.5 | 1229.1 | 1233 | 3.90 | 0.32 | 734 | 0.09 | 2026-02-16 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 165 | 171.05 | 161.75 | 163 | 170.05 | 7.05 | 4.33 | 25394 | 0.43 | 2026-02-16 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 88.3 | 89.17 | 86.39 | 89.58 | 87.8 | -1.78 | -1.99 | 574 | 0.01 | 2026-02-16 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 275.3 | 278.95 | 270.2 | 275.8 | 272.05 | -3.75 | -1.36 | 10647 | 0.29 | 2026-02-16 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 14.8 | 14.8 | 14.06 | 14.8 | 14.06 | -0.74 | -5.00 | 28000 | 0.04 | 2026-02-16 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2379.55 | 2381.15 | 2346.55 | 2369.95 | 2369 | -0.95 | -0.04 | 1991 | 0.47 | 2026-02-16 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 446.3 | 455.4 | 446.3 | 454.65 | 454.7 | 0.05 | 0.01 | 812 | 0.04 | 2026-02-16 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 170.15 | 174.05 | 170.1 | 172.95 | 170.2 | -2.75 | -1.59 | 3608 | 0.06 | 2026-02-16 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 238 | 241 | 230 | 239.75 | 241 | 1.25 | 0.52 | 11773 | 0.28 | 2026-02-16 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1489.4 | 1503.45 | 1461.9 | 1488.65 | 1468 | -20.65 | -1.39 | 5948 | 0.87 | 2026-02-16 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 207.85 | 209.45 | 205.05 | 210.3 | 207.4 | -2.90 | -1.38 | 69578 | 1.44 | 2026-02-16 15:40:00 | ||
| EMS Ltd. | 543983 | 302.05 | 312.7 | 299.5 | 330.3 | 302 | -28.30 | -8.57 | 32158 | 0.97 | 2026-02-16 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1155.05 | 1188.1 | 1050.15 | 1154.55 | 1127.45 | -27.10 | -2.35 | 19705 | 2.22 | 2026-02-16 15:41:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 165.25 | 166.15 | 158.95 | 167.1 | 161.9 | -5.20 | -3.11 | 76300 | 1.24 | 2026-02-16 15:43:00 | ||
| EPACK Durable Ltd. | 544095 | 250 | 258.25 | 246.65 | 249.95 | 255 | 5.05 | 2.02 | 40450 | 1.03 | 2026-02-16 15:41:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 184.05 | 184.85 | 179.1 | 187.95 | 180.05 | -7.90 | -4.20 | 27292 | 0.49 | 2026-02-16 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.48 | 28.48 | 27.7 | 28.29 | 27.95 | -0.34 | -1.20 | 27719 | 0.08 | 2026-02-16 15:42:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 86.88 | 86.88 | 84.6 | 87.57 | 84.95 | -2.62 | -2.99 | 66382 | 0.56 | 2026-02-16 15:42:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 96.03 | 96.32 | 93.6 | 97 | 93.8 | -3.20 | -3.30 | 17286 | 0.16 | 2026-02-16 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 162.45 | 162.45 | 159.05 | 161.4 | 160.95 | -0.45 | -0.28 | 3036 | 0.05 | 2026-02-16 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 141 | 141.2 | 137.5 | 142.05 | 138.55 | -3.50 | -2.46 | 41200 | 0.57 | 2026-02-16 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 322 | 323.8 | 318.65 | 323.25 | 321.15 | -2.10 | -0.65 | 1471 | 0.05 | 2026-02-16 15:40:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 202.6 | 208.75 | 202.6 | 210.85 | 205.85 | -5.00 | -2.37 | 15490 | 0.32 | 2026-02-16 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 760.3 | 791.85 | 760.3 | 785.6 | 765 | -20.60 | -2.62 | 233 | 0.02 | 2026-02-16 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 146.55 | 147 | 145.2 | 146.5 | 145.65 | -0.85 | -0.58 | 5332 | 0.08 | 2026-02-16 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 189 | 189 | 186.8 | 189.6 | 186.9 | -2.70 | -1.42 | 846 | 0.02 | 2026-02-16 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 189 | 193.45 | 189 | 195 | 193 | -2.00 | -1.03 | 1938 | 0.04 | 2026-02-16 15:40:00 | ||
| GK Energy Ltd. | 544525 | 116 | 116.55 | 112.1 | 111 | 116.55 | 5.55 | 5.00 | 19509 | 0.23 | 2026-02-16 15:41:00 | ||
| Glottis Ltd. | 544557 | 48.48 | 50.05 | 48.42 | 52.29 | 48.9 | -3.39 | -6.48 | 71420 | 0.35 | 2026-02-16 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 331.4 | 345 | 331.4 | 336.2 | 334 | -2.20 | -0.65 | 5429 | 0.18 | 2026-02-16 15:42:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 323.2 | 334.65 | 323.2 | 322.4 | 331.3 | 8.90 | 2.76 | 10355 | 0.34 | 2026-02-16 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 260 | 281.6 | 260 | 284.25 | 278.5 | -5.75 | -2.02 | 4869 | 0.14 | 2026-02-16 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 299.4 | 311.2 | 295.8 | 299.2 | 311 | 11.80 | 3.94 | 50246 | 1.56 | 2026-02-16 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 126.05 | 132.4 | 126.05 | 127.75 | 128.5 | 0.75 | 0.59 | 3466 | 0.04 | 2026-02-16 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 110.6 | 113.7 | 110.6 | 110.4 | 112 | 1.60 | 1.45 | 23962 | 0.27 | 2026-02-16 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1306 | 1311.95 | 1270.75 | 1299 | 1280.8 | -18.20 | -1.40 | 4314 | 0.55 | 2026-02-16 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 708.7 | 715 | 701.25 | 708 | 712.35 | 4.35 | 0.61 | 25609 | 1.82 | 2026-02-16 15:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 560.95 | 579.15 | 541.95 | 560.95 | 578 | 17.05 | 3.04 | 103767 | 6.00 | 2026-02-16 15:43:00 | ||
| Highway Infrastructure Ltd. | 544477 | 54.15 | 54.6 | 53.59 | 55.43 | 54.24 | -1.19 | -2.15 | 17939 | 0.10 | 2026-02-16 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 27 | 27.32 | 26 | 28.04 | 26.35 | -1.69 | -6.03 | 19100 | 0.05 | 839.95 | 23.55 | 2026-02-16 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 299.05 | 310.55 | 298.25 | 301.5 | 305.1 | 3.60 | 1.19 | 112441 | 3.43 | 2026-02-16 15:41:00 | ||
| Ideaforge Technology Ltd. | 543932 | 410.05 | 412.15 | 404.05 | 410.75 | 407.35 | -3.40 | -0.83 | 7594 | 0.31 | 1344 | 301 | 2026-02-16 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 148 | 148.4 | 142.35 | 147.95 | 145.6 | -2.35 | -1.59 | 7426 | 0.11 | 477.15 | 142.35 | 2026-02-16 15:41:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 735.3 | 735.3 | 719.25 | 737.95 | 726.5 | -11.45 | -1.55 | 5914 | 0.43 | 2026-02-16 15:43:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 123.4 | 127.75 | 122.25 | 123.55 | 127.15 | 3.60 | 2.91 | 586395 | 7.46 | 2026-02-16 15:43:00 | ||
| Indiqube Spaces Ltd. | 544454 | 180.6 | 181.8 | 170.5 | 180.05 | 174.25 | -5.80 | -3.22 | 1003 | 0.02 | 2026-02-16 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 140.2 | 141 | 134.25 | 140.45 | 135.1 | -5.35 | -3.81 | 10245 | 0.14 | 2026-02-16 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 69.06 | 69.81 | 66 | 69.41 | 67 | -2.41 | -3.47 | 4255 | 0.03 | 2026-02-16 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 676.8 | 687.15 | 669.75 | 677.6 | 670.8 | -6.80 | -1.00 | 506 | 0.03 | 2026-02-16 15:40:00 | ||
| Inox India Ltd. | 544046 | 1188.3 | 1203.55 | 1170.1 | 1169.2 | 1174.9 | 5.70 | 0.49 | 5599 | 0.66 | 2026-02-16 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1926 | 1926 | 1880.05 | 1926.05 | 1895.2 | -30.85 | -1.60 | 4482 | 0.85 | 2026-02-16 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 331.45 | 331.45 | 320.65 | 324 | 326 | 2.00 | 0.62 | 10693 | 0.35 | 2026-02-16 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1630.75 | 1634.7 | 1596 | 1640.65 | 1614 | -26.65 | -1.62 | 7854 | 1.27 | 2026-02-16 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 256.95 | 256.95 | 240 | 245.35 | 241.55 | -3.80 | -1.55 | 1494 | 0.04 | 2026-02-16 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 239.5 | 239.5 | 228.3 | 241.4 | 230 | -11.40 | -4.72 | 3051 | 0.07 | 2026-02-16 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 377.15 | 379.4 | 368.65 | 382.9 | 376.8 | -6.10 | -1.59 | 103395 | 3.90 | 2026-02-16 15:40:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 383.05 | 391.45 | 377.55 | 387.35 | 384.7 | -2.65 | -0.68 | 7778 | 0.30 | 2026-02-16 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 474.85 | 474.85 | 452.15 | 473.45 | 454.25 | -19.20 | -4.06 | 10444 | 0.47 | 2026-02-16 15:41:00 | ||
| JG Chemicals Ltd. | 544138 | 399 | 399 | 370.3 | 381.15 | 382.4 | 1.25 | 0.33 | 5727 | 0.22 | 2026-02-16 15:40:00 | ||
| JNK India Ltd. | 544167 | 240 | 246.4 | 235.2 | 241.55 | 235.8 | -5.75 | -2.38 | 8655 | 0.20 | 2026-02-16 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 118.85 | 119.35 | 117 | 119.5 | 119.1 | -0.40 | -0.33 | 132716 | 1.58 | 2026-02-16 15:43:00 | ||
| JSW Infrastructure Ltd. | 543994 | 257.05 | 262.55 | 256.3 | 257.55 | 262.1 | 4.55 | 1.77 | 78548 | 2.06 | 2026-02-16 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1234 | 1242.25 | 1222.7 | 1238.85 | 1222.7 | -16.15 | -1.30 | 112 | 0.01 | 2026-02-16 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 829.95 | 844.75 | 821 | 827.75 | 829.15 | 1.40 | 0.17 | 21010 | 1.74 | 2026-02-16 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 352.5 | 352.5 | 335 | 348.3 | 335 | -13.30 | -3.82 | 16039 | 0.54 | 2026-02-16 15:41:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 714.8 | 750.25 | 706.5 | 716.55 | 733.1 | 16.55 | 2.31 | 35680 | 2.62 | 2026-02-16 15:40:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 121.5 | 122.8 | 121.2 | 122.2 | 121.65 | -0.55 | -0.45 | 424 | 0.01 | 2026-02-16 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 625.7 | 625.7 | 611.55 | 627.1 | 624.65 | -2.45 | -0.39 | 286 | 0.02 | 2026-02-16 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 194.55 | 194.55 | 180.65 | 192.25 | 182.25 | -10.00 | -5.20 | 179110 | 3.26 | 2026-02-16 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 101.22 | 105.17 | 101.22 | 102.77 | 101.28 | -1.49 | -1.45 | 19975 | 0.20 | 2026-02-16 15:41:00 | ||
| Le Travenues Technology Ltd. | 544192 | 196.9 | 196.9 | 186.15 | 196.2 | 187.1 | -9.10 | -4.64 | 57894 | 1.08 | 2026-02-16 15:42:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 435.45 | 446.3 | 432.6 | 445.4 | 440.05 | -5.35 | -1.20 | 4792 | 0.21 | 2026-02-16 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 500 | 503.75 | 483.1 | 505.1 | 500 | -5.10 | -1.01 | 398358 | 19.92 | 2026-02-16 15:43:00 | ||
| M&B Engineering Ltd. | 544470 | 352.4 | 356.2 | 335.5 | 337.5 | 355 | 17.50 | 5.19 | 3715 | 0.13 | 2026-02-16 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 432.15 | 432.15 | 421.65 | 426.4 | 424.9 | -1.50 | -0.35 | 1938 | 0.08 | 2026-02-16 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 126 | 126 | 120.75 | 124.55 | 122.7 | -1.85 | -1.49 | 12257 | 0.15 | 2026-02-16 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 275.3 | 275.3 | 255 | 266.15 | 256.25 | -9.90 | -3.72 | 4822 | 0.12 | 2026-02-16 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 172.6 | 172.6 | 169 | 172.7 | 169 | -3.70 | -2.14 | 2292 | 0.04 | 2026-02-16 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 401 | 406.2 | 395 | 404.25 | 396 | -8.25 | -2.04 | 2940 | 0.12 | 2026-02-16 15:40:00 | ||
| Meesho Ltd. | 544632 | 152.75 | 154.65 | 150.1 | 152.6 | 153.8 | 1.20 | 0.79 | 94346 | 1.45 | 2026-02-16 15:40:00 | ||
| Midwest Ltd. | 544587 | 1372.05 | 1372.35 | 1326.5 | 1378.7 | 1370.4 | -8.30 | -0.60 | 3798 | 0.52 | 2026-02-16 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 279 | 279 | 268.5 | 275 | 272.75 | -2.25 | -0.82 | 120800 | 3.29 | 2026-02-16 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 15.95 | 16.27 | 15.75 | 15.79 | 16.06 | 0.27 | 1.71 | 315164 | 0.51 | 2026-02-16 15:42:00 | ||
| Mukka Proteins Ltd. | 544135 | 25 | 25.39 | 24.22 | 24.86 | 24.26 | -0.60 | -2.41 | 15847 | 0.04 | 2026-02-16 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 190.3 | 192.1 | 186.85 | 190.2 | 190.1 | -0.10 | -0.05 | 12134 | 0.23 | 2026-02-16 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 951.7 | 952 | 940 | 954.4 | 941.8 | -12.60 | -1.32 | 442779 | 41.70 | 2026-02-16 15:43:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3099.3 | 3113.9 | 3042.05 | 3099.3 | 3078.9 | -20.40 | -0.66 | 68260 | 21.02 | 4480 | 739.7 | 2026-02-16 15:43:00 |
| Nova Agritech Ltd. | 544100 | 29.2 | 29.28 | 28.67 | 29.28 | 29.12 | -0.16 | -0.55 | 13147 | 0.04 | 2026-02-16 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 88.43 | 89.67 | 88 | 89.01 | 89.55 | 0.54 | 0.61 | 315096 | 2.82 | 2026-02-16 15:41:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 30 | 30.01 | 28.73 | 30.9 | 28.83 | -2.07 | -6.70 | 12370612 | 35.66 | 2026-02-16 15:43:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 88.4 | 90.16 | 88.4 | 90.12 | 89 | -1.12 | -1.24 | 1219 | 0.01 | 2026-02-16 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 211.7 | 212.45 | 209.15 | 212.3 | 210.7 | -1.60 | -0.75 | 18992 | 0.40 | 2026-02-16 15:40:00 | ||
| Orkla India Ltd. | 544595 | 546 | 546 | 536 | 546.25 | 536.8 | -9.45 | -1.73 | 2637 | 0.14 | 2026-02-16 15:42:00 | ||
| Oswal Pumps Ltd. | 544418 | 334.95 | 341.45 | 328.05 | 333.4 | 333.7 | 0.30 | 0.09 | 32207 | 1.07 | 2026-02-16 15:41:00 | ||
| Pace Digitek Ltd. | 544550 | 178.4 | 193.15 | 178.4 | 181.2 | 179.3 | -1.90 | -1.05 | 68184 | 1.22 | 2026-02-16 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 191.6 | 191.6 | 185.65 | 193 | 187 | -6.00 | -3.11 | 1960 | 0.04 | 2026-02-16 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 107.6 | 108.45 | 103.05 | 107.3 | 104.2 | -3.10 | -2.89 | 893195 | 9.31 | 2026-02-16 15:41:00 | ||
| Pine Labs Ltd. | 544606 | 205.95 | 205.95 | 198.8 | 201.05 | 203.65 | 2.60 | 1.29 | 80650 | 1.64 | 2026-02-16 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 238.05 | 239.5 | 232.4 | 241.55 | 234 | -7.55 | -3.13 | 3815 | 0.09 | 2026-02-16 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 566.9 | 566.9 | 551.6 | 566.85 | 554.25 | -12.60 | -2.22 | 8051 | 0.45 | 2026-02-16 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 105.05 | 106.55 | 102 | 105.9 | 102.55 | -3.35 | -3.16 | 2992 | 0.03 | 2026-02-16 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 757.4 | 766.8 | 752 | 758.9 | 761.75 | 2.85 | 0.38 | 19191 | 1.46 | 2026-02-16 15:40:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 185.85 | 185.85 | 159 | 171.2 | 162.15 | -9.05 | -5.29 | 49896 | 0.81 | 2026-02-16 15:43:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 151.05 | 152.85 | 150 | 153 | 152.85 | -0.15 | -0.10 | 620 | 0.01 | 2026-02-16 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 288.95 | 318.8 | 281.45 | 292.7 | 311.6 | 18.90 | 6.46 | 447803 | 13.95 | 2026-02-16 15:41:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 818.9 | 849 | 803.45 | 805.65 | 837.6 | 31.95 | 3.97 | 57099 | 4.78 | 2026-02-16 15:40:00 | ||
| Rashi Peripherals Ltd. | 544119 | 363.2 | 372.15 | 362.1 | 365.4 | 370 | 4.60 | 1.26 | 4523 | 0.17 | 2026-02-16 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 150 | 158 | 146.1 | 146.8 | 151.35 | 4.55 | 3.10 | 119582 | 1.81 | 2026-02-16 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 135 | 143.95 | 133.6 | 152.95 | 137.9 | -15.05 | -9.84 | 25785 | 0.36 | 2026-02-16 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 60 | 60 | 58.53 | 59.61 | 59.04 | -0.57 | -0.96 | 17274 | 0.10 | 2026-02-16 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 424.95 | 460.55 | 418.15 | 435.55 | 433.6 | -1.95 | -0.45 | 8222 | 0.36 | 2026-02-16 15:43:00 | ||
| RK Swamy Ltd. | 544136 | 107.05 | 107.3 | 105.6 | 105.55 | 107.3 | 1.75 | 1.66 | 681 | 0.01 | 2026-02-16 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1407.45 | 1420.4 | 1399.15 | 1404.8 | 1403.3 | -1.50 | -0.11 | 4630 | 0.65 | 2026-02-16 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 799.9 | 812.15 | 782.35 | 783.95 | 789.15 | 5.20 | 0.66 | 13105 | 1.03 | 2026-02-16 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 413.95 | 420.3 | 407.05 | 417.9 | 414.65 | -3.25 | -0.78 | 6550 | 0.27 | 2026-02-16 15:40:00 | ||
| Sagility Ltd. | 544282 | 47.16 | 47.18 | 44.75 | 47.35 | 45.97 | -1.38 | -2.91 | 2587108 | 11.89 | 2026-02-16 15:43:00 | ||
| Sai Life Sciences Ltd. | 544306 | 912.9 | 928.15 | 906.1 | 915.6 | 920 | 4.40 | 0.48 | 20164 | 1.86 | 2026-02-16 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 115.85 | 115.85 | 112.7 | 115.8 | 112.7 | -3.10 | -2.68 | 6039 | 0.07 | 2026-02-16 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 100.74 | 100.74 | 96 | 100.02 | 96.07 | -3.95 | -3.95 | 51318 | 0.49 | 2026-02-16 15:43:00 | ||
| Samhi Hotels Ltd. | 543984 | 165.65 | 167.85 | 163.1 | 165.6 | 165.1 | -0.50 | -0.30 | 30502 | 0.50 | 2026-02-16 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 422.8 | 433.35 | 422.45 | 422.8 | 422.45 | -0.35 | -0.08 | 115 | 0.00 | 2026-02-16 15:40:00 | ||
| Sanstar Ltd. | 544217 | 88.65 | 90 | 88.1 | 89.51 | 90 | 0.49 | 0.55 | 3961 | 0.04 | 2026-02-16 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 75 | 75 | 66.45 | 75 | 67.48 | -7.52 | -10.03 | 9039 | 0.06 | 2026-02-16 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 138 | 141.7 | 137.85 | 137.45 | 138.5 | 1.05 | 0.76 | 3116 | 0.04 | 2026-02-16 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 336.05 | 350.85 | 336.05 | 351.6 | 342.8 | -8.80 | -2.50 | 63434 | 2.17 | 1544 | 227.7 | 2026-02-16 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 260.05 | 260.05 | 249 | 261.55 | 250.7 | -10.85 | -4.15 | 5202 | 0.13 | 2026-02-16 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 122.4 | 125 | 118.95 | 124.9 | 120.8 | -4.10 | -3.28 | 427113 | 5.16 | 2026-02-16 15:42:00 | ||
| Shanti Gold International Ltd. | 544459 | 222.95 | 222.95 | 212.15 | 217.8 | 213.4 | -4.40 | -2.02 | 25732 | 0.55 | 2026-02-16 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 34 | 34 | 33.39 | 34.32 | 33.99 | -0.33 | -0.96 | 1574 | 0.01 | 2026-02-16 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 388 | 417.6 | 388 | 401.9 | 407.9 | 6.00 | 1.49 | 35570 | 1.45 | 2026-02-16 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1050.85 | 1110.55 | 1050.85 | 1042.25 | 1100 | 57.75 | 5.54 | 77565 | 8.53 | 2026-02-16 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 203.6 | 210.25 | 203.6 | 206.75 | 204.8 | -1.95 | -0.94 | 3318 | 0.07 | 2026-02-16 15:43:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 144.95 | 145 | 141.3 | 144.3 | 142.35 | -1.95 | -1.35 | 20676 | 0.29 | 2026-02-16 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 162.55 | 162.55 | 156.75 | 164.95 | 156.75 | -8.20 | -4.97 | 108051 | 1.69 | 2026-02-16 15:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 167.55 | 188.25 | 166.95 | 168.2 | 171.55 | 3.35 | 1.99 | 30898 | 0.53 | 2026-02-16 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 494.5 | 519.45 | 487.85 | 496.45 | 513.65 | 17.20 | 3.46 | 2785 | 0.14 | 2026-02-16 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 656 | 664.75 | 656 | 667.65 | 658.9 | -8.75 | -1.31 | 1371 | 0.09 | 2026-02-16 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 97.55 | 99.55 | 97 | 97.55 | 97.02 | -0.53 | -0.54 | 22000 | 0.21 | 2026-02-16 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 222 | 225.4 | 217.9 | 224.55 | 222.05 | -2.50 | -1.11 | 6006 | 0.13 | 2026-02-16 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 285 | 286.75 | 281.95 | 284.15 | 284.7 | 0.55 | 0.19 | 629 | 0.02 | 2026-02-16 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 350.8 | 357.3 | 347.7 | 353.3 | 356.35 | 3.05 | 0.86 | 254265 | 9.06 | 2026-02-16 15:42:00 | ||
| Tata Technologies Ltd. | 544028 | 598.85 | 600.7 | 592.3 | 597.75 | 598.2 | 0.45 | 0.08 | 48860 | 2.92 | 2026-02-16 15:43:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 550.95 | 557 | 522 | 560.75 | 548.45 | -12.30 | -2.19 | 292379 | 16.04 | 2026-02-16 15:41:00 | ||
| Transrail Lighting Ltd. | 544317 | 558.95 | 567.45 | 546.4 | 554.2 | 563.85 | 9.65 | 1.74 | 34514 | 1.95 | 2026-02-16 15:42:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 421.95 | 424 | 404.5 | 419 | 406.55 | -12.45 | -2.97 | 16122 | 0.66 | 2026-02-16 15:41:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 131 | 131 | 125.05 | 131.29 | 125.11 | -6.18 | -4.71 | 274925 | 3.44 | 2026-02-16 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 101.15 | 106.45 | 98 | 101.25 | 98.45 | -2.80 | -2.77 | 30378 | 0.30 | 2026-02-16 15:40:00 | ||
| Urban Company Ltd. | 544515 | 121.05 | 121.55 | 116.85 | 121.1 | 117.5 | -3.60 | -2.97 | 73216 | 0.86 | 2026-02-16 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.6 | 13.77 | 13.37 | 13.54 | 13.45 | -0.09 | -0.66 | 231465 | 0.31 | 68.23 | 12.98 | 2026-02-16 15:40:00 |
| Valiant Laboratories Ltd. | 543998 | 60.6 | 60.9 | 60 | 61.5 | 60 | -1.50 | -2.44 | 3423 | 0.02 | 2026-02-16 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 47.1 | 47.1 | 46.35 | 47.04 | 46.55 | -0.49 | -1.04 | 24389 | 0.11 | 2026-02-16 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 230 | 230 | 222.55 | 230.9 | 224.15 | -6.75 | -2.92 | 48129 | 1.08 | 2026-02-16 15:40:00 | ||
| Vikran Engineering Ltd. | 544496 | 80.99 | 82.9 | 76.81 | 85.92 | 77.15 | -8.77 | -10.21 | 354096 | 2.73 | 2026-02-16 15:42:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 121.15 | 121.15 | 119.65 | 121.85 | 120.05 | -1.80 | -1.48 | 900663 | 10.81 | 2026-02-16 15:43:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.01 | 46.95 | 43.96 | 47.04 | 44.72 | -2.32 | -4.93 | 165918 | 0.74 | 2026-02-16 15:41:00 | ||
| VMS TMT Ltd. | 544521 | 51.43 | 51.43 | 50.1 | 51.11 | 50.3 | -0.81 | -1.58 | 10972 | 0.06 | 2026-02-16 15:41:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 139.7 | 139.7 | 129.6 | 128.05 | 129.6 | 1.55 | 1.21 | 12 | 0.00 | 2026-02-16 15:42:00 | ||
| Wakefit Innovations Ltd. | 544642 | 209.5 | 210.65 | 201.6 | 213.1 | 205.55 | -7.55 | -3.54 | 124731 | 2.56 | 2026-02-16 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 557.8 | 572.35 | 556.05 | 561.75 | 567.65 | 5.90 | 1.05 | 2042 | 0.12 | 2026-02-16 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 696.85 | 696.85 | 673.95 | 685.9 | 680.15 | -5.75 | -0.84 | 13005 | 0.88 | 843 | 304 | 2026-02-16 15:40:00 |
| Yatra Online Ltd | 543992 | 164.25 | 170.65 | 160.55 | 167.1 | 161 | -6.10 | -3.65 | 73270 | 1.18 | 2026-02-16 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 285.3 | 285.3 | 269.95 | 286.25 | 271.35 | -14.90 | -5.21 | 75153 | 2.04 | 2026-02-16 15:43:00 |