Select Exchange & Index:
BSEIPO
15354.78
updated on: 10-Apr-2026 [15:59]
Advances - 180 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 15073.94 | Prev. Close | 14982.00 |
|---|---|---|---|
| Day High | 15370.58 | 52 Week High | 17158.25 |
| Day Low | 15073.94 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1904.45 | 1898.4 | -6.05 | -0.32 |
| Arisinfra Solutions Ltd. | 112.72 | 112.22 | -0.50 | -0.44 |
| BLS E-Services Ltd. | 162.55 | 162.4 | -0.15 | -0.09 |
| Bluestone Jewellery And Lifestyle Ltd. | 493.15 | 493 | -0.15 | -0.03 |
| Canara HSBC Life Insurance Company Ltd. | 146.1 | 145.1 | -1.00 | -0.68 |
| CORONA Remedies Ltd. | 1564.95 | 1561.35 | -3.60 | -0.23 |
| Emcure Pharmaceuticals Ltd. | 1601.9 | 1593 | -8.90 | -0.56 |
| EPACK Durable Ltd. | 240.4 | 238.7 | -1.70 | -0.71 |
| ESAF Small Finance Bank Ltd. | 23.27 | 23.21 | -0.06 | -0.26 |
| Fabtech Technologies Ltd. | 151.95 | 151.15 | -0.80 | -0.53 |
| Fujiyama Power Systems Ltd. | 220.75 | 220 | -0.75 | -0.34 |
| Ganesh Consumer Products Ltd. | 196.05 | 195.3 | -0.75 | -0.38 |
| Gopal Snacks Ltd. | 269.25 | 266.1 | -3.15 | -1.17 |
| Gujarat Kidney And Super Speciality Ltd. | 109 | 107.2 | -1.80 | -1.65 |
| Indogulf Cropsciences Ltd. | 62.8 | 62 | -0.80 | -1.27 |
| Innovision Ltd. | 315.85 | 311.8 | -4.05 | -1.28 |
| Jana Small Finance Bank Ltd. | 390.6 | 390.5 | -0.10 | -0.03 |
| Jaro Institute of Technology Management and Research Ltd. | 432.35 | 426 | -6.35 | -1.47 |
| Krystal Integrated Services Ltd | 542.8 | 540 | -2.80 | -0.52 |
| Laxmi Dental Ltd. | 190.6 | 188.4 | -2.20 | -1.15 |
| Meesho Ltd. | 165.3 | 164.15 | -1.15 | -0.70 |
| Om Freight Forwarders Ltd. | 80.91 | 80.8 | -0.11 | -0.14 |
| Patel Retail Ltd. | 181.75 | 179.5 | -2.25 | -1.24 |
| PNGS Reva Diamond Jewellery Ltd. | 377.15 | 373.8 | -3.35 | -0.89 |
| Pyramid Technoplast Ltd. | 152.7 | 150.85 | -1.85 | -1.21 |
| Quality Power Electrical Equipments Ltd. | 967.4 | 964 | -3.40 | -0.35 |
| RBZ Jewellers Ltd. | 141.35 | 140.4 | -0.95 | -0.67 |
| Rishabh Instruments Ltd. | 438.7 | 435 | -3.70 | -0.84 |
| Rubicon Research Ltd. | 856.3 | 841.6 | -14.70 | -1.72 |
| Sagility Ltd. | 42.73 | 42.19 | -0.54 | -1.26 |
| Senco Gold Ltd. | 324.05 | 322.3 | -1.75 | -0.54 |
| Seshaasai Technologies Ltd. | 244 | 230.55 | -13.45 | -5.51 |
| Shreeji Shipping Global Ltd. | 348.25 | 346.25 | -2.00 | -0.57 |
| Sudeep Pharma Ltd. | 613.75 | 610.7 | -3.05 | -0.50 |
| Sugs Lloyd Ltd. | 122.85 | 121.1 | -1.75 | -1.42 |
| Unicommerce eSolutions Ltd. | 92.2 | 92.05 | -0.15 | -0.16 |
| Wework India Management Ltd. | 483.6 | 477 | -6.60 | -1.36 |
| Yatra Online Ltd | 102.54 | 102.5 | -0.04 | -0.04 |
| Zaggle Prepaid Ocean Services Ltd. | 251.8 | 250.6 | -1.20 | -0.48 |
Market Stats
Advances
180
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 38.5 | 38.5 | 37.7 | 37 | 37.75 | 0.75 | 2.03 | 8000 | 0.03 | 2026-04-10 15:31:00 | ||
| Aditya Infotech Ltd. | 544466 | 1899.9 | 1914.8 | 1874 | 1904.45 | 1898.4 | -6.05 | -0.32 | 23886 | 4.53 | 2026-04-10 15:31:00 | ||
| Advance Agrolife Ltd. | 544562 | 102 | 108.25 | 102 | 100.22 | 107.5 | 7.28 | 7.26 | 22646 | 0.24 | 2026-04-10 15:33:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 190 | 197.4 | 189 | 188.15 | 189.5 | 1.35 | 0.72 | 59630 | 1.13 | 2026-04-10 15:31:00 | ||
| Aequs Ltd. | 544634 | 125.55 | 150.15 | 124.9 | 125.15 | 144.3 | 19.15 | 15.30 | 1126518 | 16.26 | 2026-04-10 15:31:00 | ||
| Aeroflex Industries Ltd. | 543972 | 278 | 296.1 | 275.45 | 274.2 | 289.55 | 15.35 | 5.60 | 185261 | 5.36 | 2026-04-10 15:31:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 310.35 | 327 | 310.35 | 311.15 | 324.95 | 13.80 | 4.44 | 581616 | 18.90 | 2026-04-10 15:36:00 | ||
| Ajax Engineering Ltd. | 544356 | 468.6 | 476.95 | 467.95 | 466.7 | 473 | 6.30 | 1.35 | 2606 | 0.12 | 2026-04-10 15:34:00 | ||
| All Time Plastics Ltd. | 544479 | 219 | 221.05 | 213.4 | 217.05 | 220.25 | 3.20 | 1.47 | 1336 | 0.03 | 2026-04-10 15:32:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 474.95 | 513.45 | 470.05 | 466.8 | 513.45 | 46.65 | 9.99 | 186939 | 9.60 | 2026-04-10 15:31:00 | ||
| Amagi Media Labs Ltd. | 544679 | 344.8 | 357.45 | 342 | 338.9 | 356 | 17.10 | 5.05 | 7467 | 0.27 | 2026-04-10 15:31:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 120 | 127.65 | 120 | 121.6 | 125.15 | 3.55 | 2.92 | 6566425 | 82.18 | 2026-04-10 15:35:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 569.9 | 579.2 | 559.9 | 558.15 | 571.4 | 13.25 | 2.37 | 51830 | 2.96 | 2026-04-10 15:32:00 | ||
| Anlon Healthcare Ltd. | 544497 | 124.25 | 136.6 | 124.25 | 121.9 | 131.5 | 9.60 | 7.88 | 82312 | 1.08 | 2026-04-10 15:31:00 | ||
| Anthem Biosciences Ltd. | 544449 | 719.65 | 748.5 | 719.65 | 720.5 | 742 | 21.50 | 2.98 | 66986 | 4.97 | 2026-04-10 15:31:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.69 | 117.2 | 114.69 | 114.58 | 116.05 | 1.47 | 1.28 | 14319 | 0.17 | 2026-04-10 15:31:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 113.5 | 115.6 | 112.22 | 112.72 | 112.22 | -0.50 | -0.44 | 10063 | 0.11 | 2026-04-10 15:31:00 | ||
| ASK Automotive Ltd. | 544022 | 446.75 | 446.75 | 438.6 | 438 | 439 | 1.00 | 0.23 | 9702 | 0.43 | 2026-04-10 15:31:00 | ||
| Ather Energy Ltd. | 544397 | 832.65 | 874.95 | 830.45 | 822 | 858 | 36.00 | 4.38 | 611920 | 52.50 | 2026-04-10 15:35:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1285.35 | 1351.15 | 1285.35 | 1276.8 | 1308.2 | 31.40 | 2.46 | 15917 | 2.08 | 2026-04-10 15:31:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 316.4 | 322.5 | 310.75 | 310.7 | 320 | 9.30 | 2.99 | 17031 | 0.54 | 2026-04-10 15:31:00 | ||
| Azad Engineering Ltd. | 544061 | 1683.65 | 1712.7 | 1683.65 | 1672.55 | 1710.65 | 38.10 | 2.28 | 8331 | 1.43 | 2026-04-10 15:33:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 95.8 | 99.5 | 95 | 92.95 | 95 | 2.05 | 2.21 | 9000 | 0.09 | 2026-04-10 15:31:00 | ||
| Baazar Style Retail Ltd. | 544243 | 291.65 | 295 | 284.25 | 287.25 | 294.45 | 7.20 | 2.51 | 17483 | 0.51 | 2026-04-10 15:31:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.37 | 86.5 | 84 | 83.88 | 85.94 | 2.06 | 2.46 | 434841 | 3.74 | 2026-04-10 15:32:00 | ||
| Belrise Industries Ltd. | 544405 | 204.3 | 209 | 203.1 | 202.2 | 206.2 | 4.00 | 1.98 | 569727 | 11.75 | 2026-04-10 15:33:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.86 | 33.18 | 32.7 | 32.74 | 32.78 | 0.04 | 0.12 | 782668 | 2.57 | 2026-04-10 15:33:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 188.05 | 198.5 | 188.05 | 186.75 | 193.25 | 6.50 | 3.48 | 5018873 | 96.99 | 2026-04-10 15:35:00 | ||
| BlackBuck Ltd. | 544288 | 573.75 | 586 | 562.85 | 567.05 | 576 | 8.95 | 1.58 | 174674 | 10.06 | 2026-04-10 15:33:00 | ||
| BLS E-Services Ltd. | 544107 | 161.85 | 165.6 | 160.8 | 162.55 | 162.4 | -0.15 | -0.09 | 9347 | 0.15 | 2026-04-10 15:31:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 379.35 | 407.3 | 372 | 370.3 | 407.3 | 37.00 | 9.99 | 69912 | 2.85 | 2026-04-10 15:36:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 490.45 | 506.75 | 485.3 | 493.15 | 493 | -0.15 | -0.03 | 16816 | 0.83 | 2026-04-10 15:31:00 | ||
| BMW Ventures Ltd. | 544543 | 58 | 59.08 | 57.01 | 57.5 | 57.63 | 0.13 | 0.23 | 20476 | 0.12 | 2026-04-10 15:32:00 | ||
| Brainbees Solutions Ltd. | 544226 | 245 | 252.6 | 241.95 | 243.15 | 244.1 | 0.95 | 0.39 | 226859 | 5.54 | 2026-04-10 15:32:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 63.24 | 63.47 | 62.47 | 62.56 | 63.1 | 0.54 | 0.86 | 4478 | 0.03 | 2026-04-10 15:31:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 147.75 | 147.75 | 144.15 | 146.1 | 145.1 | -1.00 | -0.68 | 29923 | 0.43 | 2026-04-10 15:31:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 252.05 | 266.3 | 252.05 | 254.75 | 263 | 8.25 | 3.24 | 59809 | 1.57 | 2026-04-10 15:31:00 | ||
| Capillary Technologies India Ltd. | 544614 | 540.2 | 557.4 | 540.2 | 545.55 | 552 | 6.45 | 1.18 | 2734 | 0.15 | 2026-04-10 15:32:00 | ||
| Ceigall India Ltd. | 544223 | 290.25 | 301.05 | 289.45 | 289.35 | 300 | 10.65 | 3.68 | 23432 | 0.70 | 2026-04-10 15:34:00 | ||
| Cello World Ltd. | 544012 | 414.65 | 426.5 | 414.2 | 414.6 | 417.25 | 2.65 | 0.64 | 186232 | 7.77 | 2026-04-10 15:31:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 165 | 167.65 | 162.15 | 163.45 | 166.7 | 3.25 | 1.99 | 202339 | 3.37 | 2026-04-10 15:33:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 851.05 | 887.6 | 851.05 | 858.6 | 862.85 | 4.25 | 0.49 | 7170 | 0.62 | 2026-04-10 15:31:00 | ||
| Concord Biotech Ltd. | 543960 | 1078.2 | 1089.4 | 1054.4 | 1054.1 | 1064.2 | 10.10 | 0.96 | 114134 | 12.15 | 2026-04-10 15:31:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 316 | 320 | 312.8 | 312.85 | 313.85 | 1.00 | 0.32 | 2554 | 0.08 | 2026-04-10 15:33:00 | ||
| CORONA Remedies Ltd. | 544644 | 1556.2 | 1574.05 | 1550 | 1564.95 | 1561.35 | -3.60 | -0.23 | 1563 | 0.24 | 2026-04-10 15:31:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78.27 | 79.75 | 78 | 77.47 | 79.18 | 1.71 | 2.21 | 11290 | 0.09 | 2026-04-10 15:31:00 | ||
| Crizac Ltd. | 544439 | 212 | 221.2 | 212 | 210.9 | 219 | 8.10 | 3.84 | 28075 | 0.61 | 2026-04-10 15:31:00 | ||
| Cyient DLM Ltd. | 543933 | 315.35 | 319.9 | 310.9 | 310.4 | 315 | 4.60 | 1.48 | 19000 | 0.60 | 882.9 | 264.95 | 2026-04-10 15:31:00 |
| D.P. Abhushan Ltd. | 544161 | 1135.95 | 1153.5 | 1125.9 | 1122.25 | 1126.2 | 3.95 | 0.35 | 1350 | 0.15 | 2026-04-10 15:31:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 143.95 | 147.45 | 143 | 141.1 | 145.05 | 3.95 | 2.80 | 53093 | 0.77 | 2026-04-10 15:33:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 66.96 | 70.3 | 66.96 | 66.06 | 69.6 | 3.54 | 5.36 | 5651 | 0.04 | 2026-04-10 15:31:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 263.35 | 269.4 | 259.1 | 257.3 | 265.55 | 8.25 | 3.21 | 8602 | 0.23 | 2026-04-10 15:31:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 17.7 | 17.7 | 17.69 | 16.86 | 17.7 | 0.84 | 4.98 | 16000 | 0.03 | 2026-04-10 15:31:00 | ||
| DOMS Industries Ltd. | 544045 | 2399.95 | 2426.35 | 2399.95 | 2392.95 | 2407 | 14.05 | 0.59 | 1854 | 0.45 | 2026-04-10 15:31:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 435.35 | 442.6 | 433.45 | 434.9 | 436 | 1.10 | 0.25 | 1962 | 0.09 | 2026-04-10 15:31:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 128.55 | 134.5 | 128 | 127 | 133.7 | 6.70 | 5.28 | 27911 | 0.37 | 2026-04-10 15:31:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 229.3 | 240.85 | 226.35 | 227.2 | 237.25 | 10.05 | 4.42 | 50854 | 1.21 | 2026-04-10 15:31:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1617.35 | 1660 | 1593 | 1601.9 | 1593 | -8.90 | -0.56 | 7962 | 1.27 | 2026-04-10 15:33:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 224.65 | 242.5 | 224.65 | 224.8 | 231 | 6.20 | 2.76 | 501575 | 11.59 | 2026-04-10 15:31:00 | ||
| EMS Ltd. | 543983 | 310 | 316.8 | 307.35 | 304.1 | 311.5 | 7.40 | 2.43 | 14730 | 0.46 | 2026-04-10 15:31:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1183 | 1208.95 | 1181.75 | 1182.1 | 1203.1 | 21.00 | 1.78 | 2005 | 0.24 | 2026-04-10 15:31:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 172 | 175.05 | 171.7 | 170.95 | 173.35 | 2.40 | 1.40 | 38253 | 0.66 | 2026-04-10 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 245 | 245 | 238.1 | 240.4 | 238.7 | -1.70 | -0.71 | 18233 | 0.44 | 2026-04-10 15:31:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 180.25 | 183.3 | 168 | 176.7 | 177 | 0.30 | 0.17 | 58222 | 1.03 | 2026-04-10 15:33:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.17 | 23.72 | 23.02 | 23.27 | 23.21 | -0.06 | -0.26 | 43296 | 0.10 | 2026-04-10 15:34:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 83.1 | 87.6 | 83.1 | 84.39 | 85.8 | 1.41 | 1.67 | 26544 | 0.23 | 2026-04-10 15:31:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 100.2 | 105.75 | 99 | 98.4 | 104.2 | 5.80 | 5.89 | 91548 | 0.95 | 2026-04-10 15:33:00 | ||
| Fabtech Technologies Ltd. | 544558 | 151.5 | 156.95 | 150.5 | 151.95 | 151.15 | -0.80 | -0.53 | 10773 | 0.16 | 2026-04-10 15:31:00 | ||
| Fedbank Financial Services Ltd | 544027 | 140.95 | 144 | 140 | 139.85 | 142.7 | 2.85 | 2.04 | 35287 | 0.50 | 2026-04-10 15:35:00 | ||
| Flair Writing Industries Ltd. | 544030 | 305.6 | 316.75 | 305.6 | 305.6 | 316.6 | 11.00 | 3.60 | 2473 | 0.08 | 2026-04-10 15:31:00 | ||
| Fractal Analytics Ltd. | 544700 | 821.1 | 835 | 812 | 821.25 | 830 | 8.75 | 1.07 | 10482 | 0.87 | 2026-04-10 15:32:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 227.45 | 227.45 | 220 | 220.75 | 220 | -0.75 | -0.34 | 7854 | 0.17 | 2026-04-10 15:31:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 712.1 | 742.75 | 712.1 | 726.05 | 737 | 10.95 | 1.51 | 1228 | 0.09 | 2026-04-10 15:33:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 136.2 | 139.25 | 135.3 | 134.55 | 137.1 | 2.55 | 1.90 | 3244 | 0.04 | 2026-04-10 15:31:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 196.95 | 203.5 | 194 | 196.05 | 195.3 | -0.75 | -0.38 | 6068 | 0.12 | 2026-04-10 15:31:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 90.38 | 99.5 | 88.2 | 88.88 | 95.29 | 6.41 | 7.21 | 445539 | 4.25 | 2026-04-10 15:32:00 | ||
| Gem Aromatics Ltd. | 544491 | 166.65 | 172.25 | 160.2 | 164.45 | 168.95 | 4.50 | 2.74 | 9370 | 0.16 | 2026-04-10 15:34:00 | ||
| GK Energy Ltd. | 544525 | 110 | 118.73 | 109.57 | 107.94 | 116.7 | 8.76 | 8.12 | 185076 | 2.16 | 2026-04-10 15:31:00 | ||
| Glottis Ltd. | 544557 | 47.96 | 57.54 | 47.96 | 47.95 | 57.54 | 9.59 | 20.00 | 47761 | 0.27 | 2026-04-10 15:31:00 | ||
| GNG Electronics Ltd. | 544455 | 375 | 408.65 | 375 | 371.5 | 408.65 | 37.15 | 10.00 | 42776 | 1.75 | 2026-04-10 15:31:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 321.25 | 323.05 | 318.2 | 319.5 | 320.05 | 0.55 | 0.17 | 162466 | 5.20 | 2026-04-10 15:32:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 312.85 | 320 | 306.1 | 307.95 | 314.05 | 6.10 | 1.98 | 13936 | 0.44 | 2026-04-10 15:31:00 | ||
| Gopal Snacks Ltd. | 544140 | 270.05 | 275.1 | 264.35 | 269.25 | 266.1 | -3.15 | -1.17 | 32124 | 0.85 | 2026-04-10 15:36:00 | ||
| GPT Healthcare Ltd. | 544131 | 138.8 | 142 | 136.75 | 136.35 | 142 | 5.65 | 4.14 | 4387 | 0.06 | 2026-04-10 15:31:00 | ||
| GSP Crop science Ltd. | 544733 | 390 | 396.75 | 388 | 387 | 389.55 | 2.55 | 0.66 | 15613 | 0.61 | 2026-04-10 15:31:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 108.5 | 109.65 | 107 | 109 | 107.2 | -1.80 | -1.65 | 18033 | 0.19 | 2026-04-10 15:31:00 | ||
| Happy Forgings Ltd. | 544057 | 1281 | 1340.75 | 1271 | 1267 | 1293 | 26.00 | 2.05 | 4828 | 0.62 | 2026-04-10 15:31:00 | ||
| HDB Financial Services Ltd. | 544429 | 626.95 | 631.45 | 620.85 | 618.8 | 628 | 9.20 | 1.49 | 14388 | 0.90 | 2026-04-10 15:31:00 | ||
| Highway Infrastructure Ltd. | 544477 | 51.12 | 51.54 | 50.07 | 50.15 | 50.25 | 0.10 | 0.20 | 33830 | 0.17 | 2026-04-10 15:31:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.23 | 24.23 | 21.23 | 22.03 | 23.97 | 1.94 | 8.81 | 855216 | 2.05 | 839.95 | 20 | 2026-04-10 15:31:00 |
| Honasa Consumer Ltd. | 544014 | 334.75 | 348.65 | 328.85 | 332.25 | 348.25 | 16.00 | 4.82 | 193584 | 6.74 | 2026-04-10 15:36:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3265.35 | 3428 | 3191.35 | 3254 | 3400 | 146.00 | 4.49 | 93809 | 31.90 | 2026-04-10 15:34:00 | ||
| Ideaforge Technology Ltd. | 543932 | 430.45 | 441.3 | 430.45 | 429.5 | 433 | 3.50 | 0.81 | 16004 | 0.69 | 1344 | 301 | 2026-04-10 15:32:00 |
| IKIO Technologies Ltd. | 543923 | 142 | 143.35 | 138.65 | 138.9 | 140.8 | 1.90 | 1.37 | 9337 | 0.13 | 477.15 | 104.1 | 2026-04-10 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 768 | 780.1 | 762.45 | 766.05 | 771 | 4.95 | 0.65 | 7924 | 0.61 | 2026-04-10 15:31:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124 | 126.7 | 123.1 | 123.1 | 123.9 | 0.80 | 0.65 | 393676 | 4.88 | 2026-04-10 15:32:00 | ||
| Indiqube Spaces Ltd. | 544454 | 153.15 | 155.4 | 152.1 | 152 | 152.1 | 0.10 | 0.07 | 1158 | 0.02 | 2026-04-10 15:34:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 143.9 | 146.8 | 143.2 | 141.95 | 144.85 | 2.90 | 2.04 | 36909 | 0.53 | 2026-04-10 15:31:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.01 | 63.8 | 60.33 | 62.8 | 62 | -0.80 | -1.27 | 17557 | 0.11 | 2026-04-10 15:31:00 | ||
| Innova Captab Ltd. | 544067 | 679 | 698 | 679 | 678.6 | 688.8 | 10.20 | 1.50 | 770 | 0.05 | 2026-04-10 15:31:00 | ||
| Innovision Ltd. | 544732 | 316.85 | 320.5 | 307 | 315.85 | 311.8 | -4.05 | -1.28 | 40332 | 1.26 | 2026-04-10 15:31:00 | ||
| Inox India Ltd. | 544046 | 1223.85 | 1324 | 1223.85 | 1225.65 | 1308 | 82.35 | 6.72 | 63161 | 8.26 | 2026-04-10 15:31:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1895.65 | 1975.55 | 1895.65 | 1889.5 | 1972 | 82.50 | 4.37 | 4243 | 0.84 | 2026-04-10 15:31:00 | ||
| International Gemological Institute Ltd. | 544311 | 336.6 | 342.8 | 335.95 | 336.45 | 341 | 4.55 | 1.35 | 13349 | 0.46 | 2026-04-10 15:32:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1504.35 | 1555.2 | 1455.2 | 1477 | 1520.95 | 43.95 | 2.98 | 15673 | 2.38 | 2026-04-10 15:36:00 | ||
| IRM Energy Ltd. | 544004 | 196 | 205.95 | 195.3 | 194.65 | 202 | 7.35 | 3.78 | 11940 | 0.24 | 2026-04-10 15:31:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 236 | 247 | 235.75 | 233.05 | 241.95 | 8.90 | 3.82 | 3296 | 0.08 | 2026-04-10 15:31:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 426.25 | 431.8 | 420.35 | 422.6 | 427 | 4.40 | 1.04 | 122985 | 5.25 | 2026-04-10 15:36:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 397.2 | 398.05 | 380.75 | 390.6 | 390.5 | -0.10 | -0.03 | 7262 | 0.28 | 2026-04-10 15:31:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 436 | 447.2 | 421 | 432.35 | 426 | -6.35 | -1.47 | 13273 | 0.57 | 2026-04-10 15:32:00 | ||
| JG Chemicals Ltd. | 544138 | 350.55 | 361.9 | 350.55 | 353.65 | 357.1 | 3.45 | 0.98 | 3009 | 0.11 | 2026-04-10 15:32:00 | ||
| JNK India Ltd. | 544167 | 269 | 277.9 | 268.25 | 264.95 | 274.7 | 9.75 | 3.68 | 18331 | 0.50 | 2026-04-10 15:31:00 | ||
| JSW Cement Ltd. | 544480 | 128.25 | 128.5 | 126.6 | 126.1 | 127.3 | 1.20 | 0.95 | 95570 | 1.22 | 2026-04-10 15:32:00 | ||
| JSW Infrastructure Ltd. | 543994 | 259.15 | 266.85 | 258.4 | 256.7 | 265.15 | 8.45 | 3.29 | 142083 | 3.77 | 2026-04-10 15:32:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1242.2 | 1257.6 | 1237.7 | 1232.15 | 1237.7 | 5.55 | 0.45 | 32 | 0.00 | 2026-04-10 15:31:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 815.6 | 845.45 | 811 | 809 | 816.9 | 7.90 | 0.98 | 31072 | 2.54 | 2026-04-10 15:31:00 | ||
| Kalpataru Ltd. | 544423 | 303.75 | 306 | 302 | 298.3 | 306 | 7.70 | 2.58 | 1564 | 0.05 | 2026-04-10 15:31:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 973.8 | 986 | 966.05 | 964 | 972 | 8.00 | 0.83 | 33384 | 3.24 | 2026-04-10 15:31:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 127.5 | 136 | 127.5 | 131.48 | 132.15 | 0.67 | 0.51 | 1340 | 0.02 | 2026-04-10 15:34:00 | ||
| Krystal Integrated Services Ltd | 544149 | 543 | 547 | 536.9 | 542.8 | 540 | -2.80 | -0.52 | 1136 | 0.06 | 2026-04-10 15:32:00 | ||
| Laxmi Dental Ltd. | 544339 | 190.95 | 193.6 | 188.4 | 190.6 | 188.4 | -2.20 | -1.15 | 12666 | 0.24 | 2026-04-10 15:31:00 | ||
| Laxmi India Finance Ltd. | 544465 | 99 | 107.05 | 98 | 99.35 | 105 | 5.65 | 5.69 | 98198 | 1.03 | 2026-04-10 15:34:00 | ||
| Le Travenues Technology Ltd. | 544192 | 170.2 | 172.95 | 167.9 | 170.25 | 170.65 | 0.40 | 0.23 | 95599 | 1.63 | 2026-04-10 15:31:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 425 | 433.6 | 423.55 | 425.8 | 427.5 | 1.70 | 0.40 | 2949 | 0.13 | 2026-04-10 15:31:00 | ||
| Lenskart Solutions Ltd. | 544600 | 516.35 | 549.9 | 516.35 | 514.75 | 547.95 | 33.20 | 6.45 | 266647 | 14.61 | 2026-04-10 15:36:00 | ||
| M&B Engineering Ltd. | 544470 | 305 | 309.35 | 303.8 | 303.75 | 304.5 | 0.75 | 0.25 | 4896 | 0.15 | 2026-04-10 15:31:00 | ||
| Mamata Machinery Ltd. | 544318 | 367.8 | 376.05 | 366.5 | 362.75 | 370.9 | 8.15 | 2.25 | 7952 | 0.29 | 2026-04-10 15:31:00 | ||
| Manba Finance Ltd. | 544262 | 108.95 | 110.55 | 108.45 | 108.25 | 109 | 0.75 | 0.69 | 3981 | 0.04 | 2026-04-10 15:31:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 254.9 | 257.7 | 252 | 249.9 | 257.7 | 7.80 | 3.12 | 3747 | 0.10 | 2026-04-10 15:31:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 170.1 | 172 | 166.55 | 166.6 | 170 | 3.40 | 2.04 | 2957 | 0.05 | 2026-04-10 15:31:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 353.05 | 361.1 | 353.05 | 353.75 | 357.75 | 4.00 | 1.13 | 4020 | 0.14 | 2026-04-10 15:31:00 | ||
| Meesho Ltd. | 544632 | 167.4 | 169.4 | 161.65 | 165.3 | 164.15 | -1.15 | -0.70 | 471666 | 7.74 | 2026-04-10 15:36:00 | ||
| Midwest Ltd. | 544587 | 1328.05 | 1353.25 | 1319.55 | 1301.5 | 1329.9 | 28.40 | 2.18 | 2320 | 0.31 | 2026-04-10 15:31:00 | ||
| Monika Alcobev Ltd. | 544451 | 260 | 265 | 256 | 260 | 264.25 | 4.25 | 1.63 | 8400 | 0.22 | 2026-04-10 15:31:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.73 | 13.9 | 13.66 | 13.48 | 13.86 | 0.38 | 2.82 | 243760 | 0.34 | 2026-04-10 15:31:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.49 | 22.8 | 22.41 | 22.29 | 22.6 | 0.31 | 1.39 | 8972 | 0.02 | 2026-04-10 15:35:00 | ||
| Muthoot Microfin Ltd. | 544055 | 168.7 | 171.4 | 167.9 | 166.95 | 169.6 | 2.65 | 1.59 | 5225 | 0.09 | 2026-04-10 15:31:00 | ||
| National Securities Depository Ltd. | 544467 | 918 | 928.8 | 917.75 | 913.25 | 926 | 12.75 | 1.40 | 463112 | 42.88 | 2026-04-10 15:31:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3373.6 | 3436.65 | 3329.05 | 3342.85 | 3344 | 1.15 | 0.03 | 103287 | 34.54 | 4480 | 739.7 | 2026-04-10 15:31:00 |
| Nova Agritech Ltd. | 544100 | 30.3 | 30.3 | 28.67 | 28.53 | 29.08 | 0.55 | 1.93 | 20365 | 0.06 | 2026-04-10 15:33:00 | ||
| NTPC Green Energy Ltd. | 544289 | 96.76 | 97.83 | 96.5 | 96.28 | 97.35 | 1.07 | 1.11 | 859008 | 8.36 | 2026-04-10 15:34:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.8 | 41.85 | 35.7 | 36.34 | 40.38 | 4.04 | 11.12 | 60975042 | 246.22 | 2026-04-10 15:36:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 80.91 | 81.46 | 79 | 80.91 | 80.8 | -0.11 | -0.14 | 1295 | 0.01 | 2026-04-10 15:31:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 185.55 | 188.1 | 183 | 181.95 | 186 | 4.05 | 2.23 | 58669 | 1.09 | 2026-04-10 15:31:00 | ||
| Orkla India Ltd. | 544595 | 625.05 | 636.65 | 625 | 622.85 | 635.5 | 12.65 | 2.03 | 6533 | 0.42 | 2026-04-10 15:34:00 | ||
| Oswal Pumps Ltd. | 544418 | 370.95 | 378 | 365.45 | 366.35 | 375 | 8.65 | 2.36 | 64972 | 2.44 | 2026-04-10 15:31:00 | ||
| Pace Digitek Ltd. | 544550 | 152.45 | 159.15 | 150.5 | 150.3 | 156.9 | 6.60 | 4.39 | 82371 | 1.29 | 2026-04-10 15:31:00 | ||
| Patel Retail Ltd. | 544487 | 184 | 185 | 178.6 | 181.75 | 179.5 | -2.25 | -1.24 | 2117 | 0.04 | 2026-04-10 15:31:00 | ||
| Physicswallah Ltd. | 544609 | 102.7 | 103.56 | 100.81 | 101.35 | 101.83 | 0.48 | 0.47 | 313842 | 3.20 | 2026-04-10 15:31:00 | ||
| Pine Labs Ltd. | 544606 | 171.15 | 179.25 | 169 | 170.3 | 177 | 6.70 | 3.93 | 271214 | 4.80 | 2026-04-10 15:32:00 | ||
| Platinum Industries Ltd. | 544134 | 212.2 | 217.2 | 211.15 | 209.95 | 213 | 3.05 | 1.45 | 9736 | 0.21 | 2026-04-10 15:31:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 623.95 | 640.15 | 620.4 | 618.35 | 638.9 | 20.55 | 3.32 | 13731 | 0.88 | 2026-04-10 15:32:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 372.3 | 385.5 | 371.5 | 377.15 | 373.8 | -3.35 | -0.89 | 10692 | 0.40 | 2026-04-10 15:32:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 98.85 | 98.85 | 97.01 | 97 | 97.95 | 0.95 | 0.98 | 3744 | 0.04 | 2026-04-10 15:31:00 | ||
| Powerica Ltd. | 544744 | 403.95 | 417 | 399.6 | 396.5 | 409.5 | 13.00 | 3.28 | 38207 | 1.56 | 2026-04-10 15:31:00 | ||
| Premier Energies Ltd. | 544238 | 967.55 | 979.05 | 956.35 | 956.05 | 971.3 | 15.25 | 1.60 | 147799 | 14.36 | 2026-04-10 15:32:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 143.6 | 149.9 | 141.5 | 140.8 | 147.05 | 6.25 | 4.44 | 29782 | 0.44 | 2026-04-10 15:31:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 153.15 | 153.8 | 150 | 152.7 | 150.85 | -1.85 | -1.21 | 310 | 0.00 | 2026-04-10 15:31:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 297.95 | 308.45 | 297.95 | 295 | 303.35 | 8.35 | 2.83 | 17792 | 0.54 | 2026-04-10 15:31:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 983.6 | 1001.8 | 956 | 967.4 | 964 | -3.40 | -0.35 | 38590 | 3.72 | 2026-04-10 15:31:00 | ||
| Rashi Peripherals Ltd. | 544119 | 388.2 | 407 | 388.2 | 386.25 | 403 | 16.75 | 4.34 | 18430 | 0.74 | 2026-04-10 15:31:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 143.65 | 151 | 143.65 | 143.55 | 147.1 | 3.55 | 2.47 | 146483 | 2.15 | 2026-04-10 15:31:00 | ||
| RBZ Jewellers Ltd. | 544060 | 140 | 144 | 137.05 | 141.35 | 140.4 | -0.95 | -0.67 | 5073 | 0.07 | 2026-04-10 15:31:00 | ||
| Regaal Resources Ltd. | 544485 | 80 | 82.07 | 78 | 78.43 | 78.49 | 0.06 | 0.08 | 54151 | 0.43 | 2026-04-10 15:31:00 | ||
| Rishabh Instruments Ltd. | 543977 | 445.25 | 466 | 435 | 438.7 | 435 | -3.70 | -0.84 | 4943 | 0.22 | 2026-04-10 15:31:00 | ||
| RK Swamy Ltd. | 544136 | 86.71 | 88 | 85.71 | 84.89 | 88 | 3.11 | 3.66 | 393 | 0.00 | 2026-04-10 15:31:00 | ||
| RR Kabel Ltd. | 543981 | 1398.15 | 1425 | 1390 | 1386.5 | 1390 | 3.50 | 0.25 | 9899 | 1.38 | 2026-04-10 15:32:00 | ||
| Rubicon Research Ltd. | 544578 | 856.25 | 885.7 | 831.35 | 856.3 | 841.6 | -14.70 | -1.72 | 35128 | 2.96 | 2026-04-10 15:36:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 435.55 | 463 | 435.55 | 420.95 | 463 | 42.05 | 9.99 | 180926 | 8.38 | 2026-04-10 15:34:00 | ||
| Sagility Ltd. | 544282 | 43.08 | 43.25 | 42 | 42.73 | 42.19 | -0.54 | -1.26 | 1538094 | 6.49 | 2026-04-10 15:36:00 | ||
| Sai Life Sciences Ltd. | 544306 | 988.6 | 1008 | 976.9 | 979.2 | 1001 | 21.80 | 2.23 | 17496 | 1.75 | 2026-04-10 15:31:00 | ||
| Sai Parenteral's Ltd. | 544742 | 423.95 | 438 | 422.45 | 423.95 | 424 | 0.05 | 0.01 | 13429 | 0.57 | 2026-04-10 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 95.4 | 96.65 | 95.13 | 94.09 | 96.01 | 1.92 | 2.04 | 64835 | 0.62 | 2026-04-10 15:31:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 113.87 | 114 | 109.11 | 112.03 | 113.86 | 1.83 | 1.63 | 87416 | 1.00 | 2026-04-10 15:31:00 | ||
| Samhi Hotels Ltd. | 543984 | 154 | 160.05 | 154 | 154.55 | 157.65 | 3.10 | 2.01 | 40390 | 0.64 | 2026-04-10 15:31:00 | ||
| Sanathan Textiles Ltd. | 544314 | 425.6 | 428.15 | 422 | 418.95 | 422 | 3.05 | 0.73 | 305 | 0.01 | 2026-04-10 15:31:00 | ||
| Sanstar Ltd. | 544217 | 81.51 | 84.45 | 81.28 | 81.19 | 84.45 | 3.26 | 4.02 | 8478 | 0.07 | 2026-04-10 15:31:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 61.42 | 62.2 | 61.25 | 60.22 | 61.9 | 1.68 | 2.79 | 423 | 0.00 | 2026-04-10 15:31:00 | ||
| Scoda Tubes Ltd. | 544411 | 140 | 151.65 | 140 | 140.15 | 146.2 | 6.05 | 4.32 | 5656 | 0.08 | 2026-04-10 15:36:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1655 | 1691.35 | 1632.55 | 1637.5 | 1650 | 12.50 | 0.76 | 50065 | 8.26 | 2026-04-10 15:31:00 | ||
| Senco Gold Ltd. | 543936 | 327.55 | 329.35 | 322.05 | 324.05 | 322.3 | -1.75 | -0.54 | 49024 | 1.58 | 1544 | 227.7 | 2026-04-10 15:32:00 |
| Seshaasai Technologies Ltd. | 544533 | 248 | 250.15 | 226.35 | 244 | 230.55 | -13.45 | -5.51 | 15726 | 0.36 | 2026-04-10 15:32:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 124.25 | 136.3 | 124.25 | 124.15 | 132.75 | 8.60 | 6.93 | 558414 | 7.41 | 2026-04-10 15:31:00 | ||
| Shanti Gold International Ltd. | 544459 | 180 | 187.05 | 180 | 180.6 | 183 | 2.40 | 1.33 | 41726 | 0.76 | 2026-04-10 15:31:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 47.44 | 47.44 | 45.5 | 45.59 | 45.7 | 0.11 | 0.24 | 8486 | 0.04 | 2026-04-10 15:31:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30.01 | 35.2 | 30.01 | 30.51 | 34.1 | 3.59 | 11.77 | 19206 | 0.07 | 2026-04-10 15:32:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 348 | 359.35 | 343.6 | 348.25 | 346.25 | -2.00 | -0.57 | 11677 | 0.40 | 2026-04-10 15:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 820.1 | 836.8 | 815.9 | 820.85 | 822 | 1.15 | 0.14 | 16080 | 1.32 | 2026-04-10 15:31:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 174.5 | 184.4 | 174.5 | 174.15 | 176.5 | 2.35 | 1.35 | 33544 | 0.59 | 2026-04-10 15:32:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 135.05 | 140.75 | 132.7 | 134.5 | 140 | 5.50 | 4.09 | 35097 | 0.49 | 2026-04-10 15:31:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 131.6 | 143.25 | 130.5 | 131.5 | 138 | 6.50 | 4.94 | 195638 | 2.70 | 2026-04-10 15:31:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 130.6 | 138.8 | 128.6 | 128.05 | 135.5 | 7.45 | 5.82 | 35876 | 0.49 | 2026-04-10 15:33:00 | ||
| Studds Accessories Ltd. | 544599 | 450.6 | 456.25 | 448.75 | 449.05 | 453 | 3.95 | 0.88 | 3179 | 0.14 | 2026-04-10 15:32:00 | ||
| Sudeep Pharma Ltd. | 544619 | 620 | 625.9 | 610 | 613.75 | 610.7 | -3.05 | -0.50 | 1763 | 0.11 | 2026-04-10 15:31:00 | ||
| Sugs Lloyd Ltd. | 544501 | 123.1 | 125.8 | 121 | 122.85 | 121.1 | -1.75 | -1.42 | 40000 | 0.48 | 2026-04-10 15:32:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 213.75 | 223.45 | 210.95 | 209.05 | 219.8 | 10.75 | 5.14 | 8199 | 0.18 | 2026-04-10 15:31:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 265.8 | 290.55 | 264.2 | 261.15 | 273.8 | 12.65 | 4.84 | 2954 | 0.08 | 2026-04-10 15:31:00 | ||
| Tata Capital Ltd. | 544574 | 325.1 | 329.1 | 325 | 326.4 | 327.55 | 1.15 | 0.35 | 93681 | 3.07 | 2026-04-10 15:36:00 | ||
| Tata Technologies Ltd. | 544028 | 565 | 569.85 | 557.6 | 559.7 | 565.75 | 6.05 | 1.08 | 77658 | 4.39 | 2026-04-10 15:34:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 564.45 | 569 | 556.3 | 556.15 | 562.25 | 6.10 | 1.10 | 21388 | 1.20 | 2026-04-10 15:31:00 | ||
| Transrail Lighting Ltd. | 544317 | 530.3 | 568.6 | 525.75 | 522.25 | 555 | 32.75 | 6.27 | 57294 | 3.18 | 2026-04-10 15:31:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 419.8 | 419.8 | 414.55 | 415.05 | 416.15 | 1.10 | 0.27 | 3284 | 0.14 | 2026-04-10 15:36:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 108.4 | 111.99 | 107.5 | 108.59 | 111.79 | 3.20 | 2.95 | 24061 | 0.27 | 2026-04-10 15:32:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 94.23 | 94.23 | 91.72 | 92.2 | 92.05 | -0.15 | -0.16 | 20980 | 0.19 | 2026-04-10 15:31:00 | ||
| Urban Company Ltd. | 544515 | 128.7 | 136.85 | 128.55 | 127.35 | 135.8 | 8.45 | 6.64 | 908036 | 12.33 | 2026-04-10 15:36:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.64 | 13.64 | 13.2 | 13.07 | 13.58 | 0.51 | 3.90 | 729977 | 0.99 | 68.23 | 10.15 | 2026-04-10 15:31:00 |
| Valiant Laboratories Ltd. | 543998 | 58.91 | 59.64 | 57.14 | 58.02 | 58.7 | 0.68 | 1.17 | 12744 | 0.07 | 2026-04-10 15:31:00 | ||
| Vidya Wires Ltd. | 544633 | 62.27 | 64.97 | 62.25 | 61.66 | 62.97 | 1.31 | 2.12 | 390626 | 2.46 | 2026-04-10 15:33:00 | ||
| Vikram Solar Ltd. | 544488 | 203.35 | 217.4 | 201 | 200.2 | 213.85 | 13.65 | 6.82 | 335654 | 7.18 | 2026-04-10 15:32:00 | ||
| Vikran Engineering Ltd. | 544496 | 67 | 68.15 | 66.2 | 65.71 | 66.72 | 1.01 | 1.54 | 155722 | 1.04 | 2026-04-10 15:32:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 112.35 | 114.95 | 112.35 | 112.15 | 114.4 | 2.25 | 2.01 | 443754 | 5.08 | 2026-04-10 15:31:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.21 | 43.4 | 38.2 | 38.05 | 42.69 | 4.64 | 12.19 | 374921 | 1.60 | 2026-04-10 15:35:00 | ||
| VMS TMT Ltd. | 544521 | 44 | 44.5 | 43.1 | 42.88 | 43.95 | 1.07 | 2.50 | 5626 | 0.02 | 2026-04-10 15:31:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 124.84 | 127.5 | 124.84 | 123.04 | 127.5 | 4.46 | 3.62 | 990 | 0.01 | 2026-04-10 15:33:00 | ||
| Wakefit Innovations Ltd. | 544642 | 153.8 | 156.15 | 151.8 | 151.05 | 153.05 | 2.00 | 1.32 | 6633 | 0.10 | 2026-04-10 15:31:00 | ||
| Wework India Management Ltd. | 544570 | 481.75 | 494.75 | 477 | 483.6 | 477 | -6.60 | -1.36 | 4538 | 0.22 | 2026-04-10 15:31:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 707.3 | 762.8 | 707.25 | 704.75 | 757 | 52.25 | 7.41 | 41942 | 3.18 | 843 | 304 | 2026-04-10 15:34:00 |
| Yatra Online Ltd | 543992 | 102.63 | 104.99 | 101.99 | 102.54 | 102.5 | -0.04 | -0.04 | 80134 | 0.82 | 2026-04-10 15:31:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 255.6 | 256.85 | 250 | 251.8 | 250.6 | -1.20 | -0.48 | 73119 | 1.83 | 2026-04-10 15:32:00 |