Select Exchange & Index:
BSEIPO
16026.44
updated on: 24-Apr-2026 [13:01]
Advances - 38 |
Declines - 179 |
Unchanged - 1
Overview
| Open | 16251.10 | Prev. Close | 16178.92 |
|---|---|---|---|
| Day High | 16300.27 | 52 Week High | 17158.25 |
| Day Low | 15981.33 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| All Time Plastics Ltd. | 226.35 | 230.8 | 4.45 | 1.97 |
| Anlon Healthcare Ltd. | 14.375 | 16.25 | 1.88 | 13.04 |
| Anthem Biosciences Ltd. | 740.55 | 741 | 0.45 | 0.06 |
| Atlanta Electricals Ltd. | 1620.55 | 1700 | 79.45 | 4.90 |
| Capillary Technologies India Ltd. | 551.7 | 562.25 | 10.55 | 1.91 |
| Clean Max Enviro Energy Solutions Ltd. | 1052.45 | 1052.55 | 0.10 | 0.01 |
| CORONA Remedies Ltd. | 1640.75 | 1646.15 | 5.40 | 0.33 |
| Deepak Builders & Engineers India Ltd. | 76.73 | 77.4 | 0.67 | 0.87 |
| Emcure Pharmaceuticals Ltd. | 1610.05 | 1665 | 54.95 | 3.41 |
| Fujiyama Power Systems Ltd. | 285.9 | 301.7 | 15.80 | 5.53 |
| GNG Electronics Ltd. | 370.1 | 384.1 | 14.00 | 3.78 |
| GPT Healthcare Ltd. | 134.25 | 136.1 | 1.85 | 1.38 |
| GSP Crop science Ltd. | 413.3 | 414.05 | 0.75 | 0.18 |
| Gujarat Kidney And Super Speciality Ltd. | 112.25 | 113.35 | 1.10 | 0.98 |
| India Shelter Finance Corporation Ltd. | 804.15 | 805.8 | 1.65 | 0.21 |
| Inventurus Knowledge Solutions Ltd. | 1435.4 | 1456.95 | 21.55 | 1.50 |
| JSW Infrastructure Ltd. | 274.6 | 279.95 | 5.35 | 1.95 |
| Lenskart Solutions Ltd. | 537.95 | 538 | 0.05 | 0.01 |
| Meesho Ltd. | 177.7 | 180.05 | 2.35 | 1.32 |
| Motisons Jewellers Ltd. | 13.82 | 13.89 | 0.07 | 0.51 |
| Mukka Proteins Ltd. | 23.97 | 24.27 | 0.30 | 1.25 |
| Orkla India Ltd. | 649.2 | 652 | 2.80 | 0.43 |
| Patel Retail Ltd. | 214.4 | 220.75 | 6.35 | 2.96 |
| Physicswallah Ltd. | 107.35 | 108.35 | 1.00 | 0.93 |
| PNGS Reva Diamond Jewellery Ltd. | 385.95 | 392.35 | 6.40 | 1.66 |
| Popular Vehicles & Services Ltd. | 102.55 | 102.95 | 0.40 | 0.39 |
| Premier Energies Ltd. | 1000.9 | 1013.2 | 12.30 | 1.23 |
| Quality Power Electrical Equipments Ltd. | 1370.3 | 1384.1 | 13.80 | 1.01 |
| Rishabh Instruments Ltd. | 488.45 | 490 | 1.55 | 0.32 |
| Rubicon Research Ltd. | 927.75 | 940.75 | 13.00 | 1.40 |
| Samhi Hotels Ltd. | 163.55 | 163.7 | 0.15 | 0.09 |
| Sedemac Mechatronics Ltd. | 1665.35 | 1689.55 | 24.20 | 1.45 |
| Sri Lotus Developers And Realty Ltd. | 142.35 | 144.65 | 2.30 | 1.62 |
| Sudeep Pharma Ltd. | 686.55 | 702.4 | 15.85 | 2.31 |
| Sugs Lloyd Ltd. | 124.5 | 124.95 | 0.45 | 0.36 |
| Suraksha Diagnostic Ltd. | 279.8 | 282.65 | 2.85 | 1.02 |
| Valiant Laboratories Ltd. | 75.8 | 76.5 | 0.70 | 0.92 |
| Vidya Wires Ltd. | 76.75 | 85.33 | 8.58 | 11.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2273.1 | 2211.8 | -61.30 | -2.70 |
| Advance Agrolife Ltd. | 114.33 | 114.15 | -0.18 | -0.16 |
| Aegis Vopak Terminals Ltd. | 193.35 | 185.95 | -7.40 | -3.83 |
| Aequs Ltd. | 184.55 | 183.45 | -1.10 | -0.60 |
| Aeroflex Industries Ltd. | 295.75 | 279.65 | -16.10 | -5.44 |
| Afcons Infrastructure Ltd. | 324.8 | 316.65 | -8.15 | -2.51 |
| Ajax Engineering Ltd. | 531.5 | 527.4 | -4.10 | -0.77 |
| Allied Blenders And Distillers Ltd. | 561.05 | 554.2 | -6.85 | -1.22 |
| Amagi Media Labs Ltd. | 376.8 | 373.95 | -2.85 | -0.76 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 137.3 | 134.5 | -2.80 | -2.04 |
| Anand Rathi Share & Stock Brokers Ltd. | 585 | 571.35 | -13.65 | -2.33 |
| Apeejay Surrendra Park Hotels Ltd. | 121.96 | 118.15 | -3.81 | -3.12 |
| Arisinfra Solutions Ltd. | 126.17 | 124.26 | -1.91 | -1.51 |
| ASK Automotive Ltd. | 434.9 | 426.05 | -8.85 | -2.03 |
| Ather Energy Ltd. | 898.8 | 885 | -13.80 | -1.54 |
| Awfis Space Solutions Ltd. | 351 | 348.25 | -2.75 | -0.78 |
| Azad Engineering Ltd. | 2108.55 | 2102.5 | -6.05 | -0.29 |
| Aztec Fluids & Machinery Ltd. | 98.93 | 97 | -1.93 | -1.95 |
| Baazar Style Retail Ltd. | 380.95 | 379.6 | -1.35 | -0.35 |
| Bajaj Housing Finance Ltd. | 90.16 | 88.74 | -1.42 | -1.57 |
| Belrise Industries Ltd. | 217.8 | 213.6 | -4.20 | -1.93 |
| Bharat Coking Coal Ltd. | 34.02 | 33.71 | -0.31 | -0.91 |
| Billionbrains Garage Ventures Ltd. | 217.65 | 217 | -0.65 | -0.30 |
| BlackBuck Ltd. | 616.3 | 599.9 | -16.40 | -2.66 |
| BLS E-Services Ltd. | 178.3 | 176.85 | -1.45 | -0.81 |
| Blue Jet Healthcare Ltd. | 413.75 | 406.2 | -7.55 | -1.82 |
| Bluestone Jewellery And Lifestyle Ltd. | 547.95 | 535.85 | -12.10 | -2.21 |
| BMW Ventures Ltd. | 65.28 | 64.1 | -1.18 | -1.81 |
| Brainbees Solutions Ltd. | 247.95 | 244.2 | -3.75 | -1.51 |
| Brigade Hotel Ventures Ltd. | 68.26 | 67.45 | -0.81 | -1.19 |
| Canara HSBC Life Insurance Company Ltd. | 146.45 | 142.5 | -3.95 | -2.70 |
| Canara Robeco Asset Management Co Ltd. | 282.6 | 273.95 | -8.65 | -3.06 |
| Ceigall India Ltd. | 325.5 | 323.6 | -1.90 | -0.58 |
| Cello World Ltd. | 422.7 | 419.95 | -2.75 | -0.65 |
| Central Mine Planning & Design Institute Ltd. | 189.3 | 183.3 | -6.00 | -3.17 |
| Concord Biotech Ltd. | 1051.1 | 1030.45 | -20.65 | -1.96 |
| Concord Enviro Systems Ltd. | 334.1 | 329.7 | -4.40 | -1.32 |
| Credo Brands Marketing Ltd. | 78.53 | 76.75 | -1.78 | -2.27 |
| Crizac Ltd. | 219.55 | 214.1 | -5.45 | -2.48 |
| Cyient DLM Ltd. | 381.5 | 370.15 | -11.35 | -2.98 |
| D.P. Abhushan Ltd. | 1138.1 | 1118.65 | -19.45 | -1.71 |
| DAM Capital Advisors Ltd. | 160.7 | 158.15 | -2.55 | -1.59 |
| Denta Water And Infra Solutions Ltd. | 298.1 | 294.7 | -3.40 | -1.14 |
| DOMS Industries Ltd. | 2385.85 | 2318 | -67.85 | -2.84 |
| Dr. Agarwal's Health Care Ltd. | 460.7 | 437.7 | -23.00 | -4.99 |
| Ecos (India) Mobility & Hospitality Ltd. | 140.05 | 137.2 | -2.85 | -2.03 |
| Ellenbarrie Industrial Gases Ltd. | 275.1 | 266.5 | -8.60 | -3.13 |
| Emmvee Photovoltaic Power Ltd. | 274.2 | 261.95 | -12.25 | -4.47 |
| EMS Ltd. | 365.7 | 355.55 | -10.15 | -2.78 |
| Entero Healthcare Solutions Ltd. | 1257.15 | 1235.3 | -21.85 | -1.74 |
| Enviro Infra Engineers Ltd. | 212.95 | 205.5 | -7.45 | -3.50 |
| EPACK Durable Ltd. | 240.8 | 234.45 | -6.35 | -2.64 |
| EPack Prefab Technologies Ltd. | 188.95 | 185.45 | -3.50 | -1.85 |
| ESAF Small Finance Bank Ltd. | 23.9 | 23.72 | -0.18 | -0.75 |
| Excelsoft Technologies Ltd. | 93.95 | 90.81 | -3.14 | -3.34 |
| Exicom Tele-Systems Ltd. | 119.27 | 116.72 | -2.55 | -2.14 |
| Fabtech Technologies Ltd. | 159 | 154.15 | -4.85 | -3.05 |
| Fedbank Financial Services Ltd | 152.8 | 149.65 | -3.15 | -2.06 |
| Flair Writing Industries Ltd. | 329 | 320 | -9.00 | -2.74 |
| Fractal Analytics Ltd. | 962.05 | 948.9 | -13.15 | -1.37 |
| Gala Precision Engineering Ltd. | 760.1 | 743.2 | -16.90 | -2.22 |
| Gandhar Oil Refinery (India) Ltd. | 139.75 | 138.1 | -1.65 | -1.18 |
| Gaudium IVF and Women Health Ltd. | 126.09 | 120.99 | -5.10 | -4.04 |
| Gem Aromatics Ltd. | 168.65 | 166 | -2.65 | -1.57 |
| GK Energy Ltd. | 130.07 | 125.27 | -4.80 | -3.69 |
| Glottis Ltd. | 58.92 | 56.85 | -2.07 | -3.51 |
| Go Digit General Insurance Ltd. | 319.5 | 317.6 | -1.90 | -0.59 |
| Godavari Biorefineries Ltd. | 335 | 332.35 | -2.65 | -0.79 |
| Gopal Snacks Ltd. | 277.3 | 274.95 | -2.35 | -0.85 |
| Happy Forgings Ltd. | 1346.15 | 1318.5 | -27.65 | -2.05 |
| HDB Financial Services Ltd. | 659.55 | 656.8 | -2.75 | -0.42 |
| Highway Infrastructure Ltd. | 53.12 | 52.4 | -0.72 | -1.36 |
| HMA Agro Industries Ltd. | 24.58 | 24.34 | -0.24 | -0.98 |
| Honasa Consumer Ltd. | 345.85 | 345.6 | -0.25 | -0.07 |
| ICICI Prudential Asset Management Company Ltd. | 3345.25 | 3307 | -38.25 | -1.14 |
| Ideaforge Technology Ltd. | 529.15 | 517.25 | -11.90 | -2.25 |
| IKIO Technologies Ltd. | 143.25 | 139.05 | -4.20 | -2.93 |
| Indian Renewable Energy Development Agency Ltd. | 137.5 | 135.3 | -2.20 | -1.60 |
| Indiqube Spaces Ltd. | 177.6 | 177.2 | -0.40 | -0.23 |
| Indo Farm Equipments Ltd. | 146.3 | 142.5 | -3.80 | -2.60 |
| Indogulf Cropsciences Ltd. | 62.12 | 60.91 | -1.21 | -1.95 |
| Innova Captab Ltd. | 724.25 | 710.9 | -13.35 | -1.84 |
| Innovision Ltd. | 340.65 | 332.3 | -8.35 | -2.45 |
| Inox India Ltd. | 1568.8 | 1509.15 | -59.65 | -3.80 |
| Interarch Building Solutions Ltd. | 2066.5 | 2044.15 | -22.35 | -1.08 |
| International Gemological Institute Ltd. | 355.1 | 347.2 | -7.90 | -2.22 |
| IRM Energy Ltd. | 286.2 | 277.5 | -8.70 | -3.04 |
| Ivalue Infosolutions Ltd. | 267.1 | 259.6 | -7.50 | -2.81 |
| Jain Resource Recycling Ltd. | 409.85 | 408.55 | -1.30 | -0.32 |
| Jana Small Finance Bank Ltd. | 468.85 | 467 | -1.85 | -0.39 |
| Jaro Institute of Technology Management and Research Ltd. | 425.05 | 413.2 | -11.85 | -2.79 |
| JG Chemicals Ltd. | 406.55 | 398.25 | -8.30 | -2.04 |
| JNK India Ltd. | 368.65 | 352.85 | -15.80 | -4.29 |
| JSW Cement Ltd. | 125.4 | 125.1 | -0.30 | -0.24 |
| Jupiter Life Line Hospitals Ltd. | 1265 | 1248.9 | -16.10 | -1.27 |
| Jyoti CNC Automation Ltd. | 754.9 | 732.85 | -22.05 | -2.92 |
| Kalpataru Ltd. | 325.9 | 322 | -3.90 | -1.20 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1285.8 | 1261.95 | -23.85 | -1.85 |
| Kronox Lab Sciences Ltd. | 129.3 | 124.05 | -5.25 | -4.06 |
| Krystal Integrated Services Ltd | 574 | 571.75 | -2.25 | -0.39 |
| Laxmi Dental Ltd. | 194.1 | 188.7 | -5.40 | -2.78 |
| Laxmi India Finance Ltd. | 116.52 | 113.87 | -2.65 | -2.27 |
| Le Travenues Technology Ltd. | 172.45 | 167.5 | -4.95 | -2.87 |
| Leela Palaces Hotels & Resorts Ltd. | 436.1 | 429.7 | -6.40 | -1.47 |
| M&B Engineering Ltd. | 329.95 | 315.4 | -14.55 | -4.41 |
| Mamata Machinery Ltd. | 404.6 | 392.05 | -12.55 | -3.10 |
| Manba Finance Ltd. | 109.1 | 108.35 | -0.75 | -0.69 |
| Mangal Electrical Industries Ltd. | 300.45 | 292.25 | -8.20 | -2.73 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 175.9 | 172.05 | -3.85 | -2.19 |
| Medi Assist Healthcare Services Ltd. | 363.5 | 343.15 | -20.35 | -5.60 |
| Midwest Ltd. | 1291.5 | 1271.95 | -19.55 | -1.51 |
| Monika Alcobev Ltd. | 242 | 240 | -2.00 | -0.83 |
| Muthoot Microfin Ltd. | 188.75 | 185.6 | -3.15 | -1.67 |
| National Securities Depository Ltd. | 900.05 | 887.95 | -12.10 | -1.34 |
| Netweb Technologies India Ltd. | 3897.8 | 3827.1 | -70.70 | -1.81 |
| Nova Agritech Ltd. | 28.72 | 28.09 | -0.63 | -2.19 |
| NTPC Green Energy Ltd. | 113.76 | 110.12 | -3.64 | -3.20 |
| OLA Electric Mobility Ltd. | 37.28 | 36.02 | -1.26 | -3.38 |
| Om Freight Forwarders Ltd. | 83 | 80 | -3.00 | -3.61 |
| Om Power Transmission Ltd. | 202.75 | 198.05 | -4.70 | -2.32 |
| One Mobikwik Systems Ltd. | 212.35 | 203.3 | -9.05 | -4.26 |
| Oswal Pumps Ltd. | 415.25 | 400.35 | -14.90 | -3.59 |
| Pace Digitek Ltd. | 176.45 | 173.5 | -2.95 | -1.67 |
| Pine Labs Ltd. | 196.7 | 194.6 | -2.10 | -1.07 |
| Platinum Industries Ltd. | 222.95 | 216.7 | -6.25 | -2.80 |
| PN Gadgil Jewellers Ltd. | 670.7 | 663 | -7.70 | -1.15 |
| Powerica Ltd. | 453.15 | 449.2 | -3.95 | -0.87 |
| Prostarm Info Systems Ltd. | 156.9 | 152.9 | -4.00 | -2.55 |
| Pyramid Technoplast Ltd. | 157.6 | 153.75 | -3.85 | -2.44 |
| Quadrant Future Tek Ltd. | 319.95 | 314.5 | -5.45 | -1.70 |
| Rashi Peripherals Ltd. | 475.55 | 459.6 | -15.95 | -3.35 |
| Ratnaveer Precision Engineering Ltd. | 146.45 | 145.95 | -0.50 | -0.34 |
| RBZ Jewellers Ltd. | 141.2 | 137.1 | -4.10 | -2.90 |
| Regaal Resources Ltd. | 84.7 | 83.72 | -0.98 | -1.16 |
| RK Swamy Ltd. | 89.39 | 86.57 | -2.82 | -3.15 |
| RR Kabel Ltd. | 1431.75 | 1423 | -8.75 | -0.61 |
| Saatvik Green Energy Ltd. | 467.25 | 459.95 | -7.30 | -1.56 |
| Sagility Ltd. | 42.16 | 41.52 | -0.64 | -1.52 |
| Sai Life Sciences Ltd. | 1041.8 | 1032.7 | -9.10 | -0.87 |
| Sai Parenteral's Ltd. | 481.45 | 480.75 | -0.70 | -0.15 |
| Sai Silks (Kalamandir) Ltd. | 106.76 | 105.02 | -1.74 | -1.63 |
| Sambhv Steel Tubes Ltd. | 119.5 | 119 | -0.50 | -0.42 |
| Sanathan Textiles Ltd. | 439.35 | 436 | -3.35 | -0.76 |
| Sanstar Ltd. | 89.75 | 87.67 | -2.08 | -2.32 |
| Saraswati Saree Depot Ltd. | 62.78 | 60.78 | -2.00 | -3.19 |
| Scoda Tubes Ltd. | 149.6 | 148.05 | -1.55 | -1.04 |
| Senco Gold Ltd. | 323.8 | 319.8 | -4.00 | -1.24 |
| Seshaasai Technologies Ltd. | 248.55 | 240.9 | -7.65 | -3.08 |
| Shadowfax Technologies Ltd. | 154.75 | 151.45 | -3.30 | -2.13 |
| Shanti Gold International Ltd. | 209.5 | 207.2 | -2.30 | -1.10 |
| Shree Ram Twistex Ltd. | 50.68 | 49.73 | -0.95 | -1.87 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 32.75 | 31.81 | -0.94 | -2.87 |
| Shreeji Shipping Global Ltd. | 364.35 | 360 | -4.35 | -1.19 |
| Signatureglobal (India) Ltd. | 856.35 | 833.7 | -22.65 | -2.64 |
| Solarworld Energy Solutions Ltd. | 203.05 | 200.5 | -2.55 | -1.26 |
| Stallion India Fluorochemicals Ltd. | 159.5 | 156.05 | -3.45 | -2.16 |
| Stanley Lifestyles Ltd. | 143 | 139.3 | -3.70 | -2.59 |
| Studds Accessories Ltd. | 488.95 | 484.2 | -4.75 | -0.97 |
| Suraj Estate Developers Ltd. | 242.25 | 236.2 | -6.05 | -2.50 |
| Tata Capital Ltd. | 340.4 | 337.5 | -2.90 | -0.85 |
| Tata Technologies Ltd. | 563.9 | 560.65 | -3.25 | -0.58 |
| Tenneco Clean Air India Ltd. | 572.45 | 555.65 | -16.80 | -2.93 |
| Transrail Lighting Ltd. | 586.65 | 573.95 | -12.70 | -2.16 |
| TruAlt Bioenergy Ltd. | 489.15 | 486.2 | -2.95 | -0.60 |
| TVS Supply Chain Solutions Ltd. | 118.37 | 114.3 | -4.07 | -3.44 |
| Unicommerce eSolutions Ltd. | 102.51 | 100.62 | -1.89 | -1.84 |
| Urban Company Ltd. | 144.45 | 142.25 | -2.20 | -1.52 |
| Utkarsh Small Finance Bank Ltd. | 14.06 | 13.82 | -0.24 | -1.71 |
| Vikram Solar Ltd. | 227.7 | 221.1 | -6.60 | -2.90 |
| Vikran Engineering Ltd. | 72.47 | 70.82 | -1.65 | -2.28 |
| Vishal Mega Mart Ltd. | 126.25 | 122.15 | -4.10 | -3.25 |
| Vishnu Prakash R Punglia Ltd. | 40.33 | 39.4 | -0.93 | -2.31 |
| VMS TMT Ltd. | 46.2 | 45.27 | -0.93 | -2.01 |
| Vraj Iron & Steel Ltd. | 129.64 | 129.31 | -0.33 | -0.25 |
| Wakefit Innovations Ltd. | 144.15 | 143 | -1.15 | -0.80 |
| Wework India Management Ltd. | 540.5 | 535 | -5.50 | -1.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 756.4 | 727 | -29.40 | -3.89 |
| Yatra Online Ltd | 122.53 | 118.5 | -4.03 | -3.29 |
| Zaggle Prepaid Ocean Services Ltd. | 260.7 | 256.4 | -4.30 | -1.65 |
Market Stats
Advances
38
Declines
179
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 2283.95 | 2297.95 | 2187 | 2273.1 | 2211.8 | -61.30 | -2.70 | 17059 | 3.77 | 2026-04-24 12:57:00 | ||
| Advance Agrolife Ltd. | 544562 | 114.99 | 117.34 | 113.41 | 114.33 | 114.15 | -0.18 | -0.16 | 17735 | 0.20 | 2026-04-24 12:57:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 194.35 | 194.85 | 184.85 | 193.35 | 185.95 | -7.40 | -3.83 | 30289 | 0.56 | 2026-04-24 12:57:00 | ||
| Aequs Ltd. | 544634 | 185.65 | 195 | 183.45 | 184.55 | 183.45 | -1.10 | -0.60 | 115947 | 2.13 | 2026-04-24 12:57:00 | ||
| Aeroflex Industries Ltd. | 543972 | 296.6 | 296.6 | 275.55 | 295.75 | 279.65 | -16.10 | -5.44 | 84871 | 2.37 | 2026-04-24 12:57:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 324.7 | 324.7 | 313.8 | 324.8 | 316.65 | -8.15 | -2.51 | 17816 | 0.56 | 2026-04-24 12:57:00 | ||
| Ajax Engineering Ltd. | 544356 | 533.9 | 533.9 | 518.85 | 531.5 | 527.4 | -4.10 | -0.77 | 30784 | 1.62 | 2026-04-24 12:57:00 | ||
| All Time Plastics Ltd. | 544479 | 226.35 | 233.15 | 223.1 | 226.35 | 230.8 | 4.45 | 1.97 | 8120 | 0.19 | 2026-04-24 12:57:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 566.55 | 569 | 550.1 | 561.05 | 554.2 | -6.85 | -1.22 | 7441 | 0.41 | 2026-04-24 12:57:00 | ||
| Amagi Media Labs Ltd. | 544679 | 377 | 383 | 370.15 | 376.8 | 373.95 | -2.85 | -0.76 | 6851 | 0.26 | 2026-04-24 12:57:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 138.1 | 138.15 | 133 | 137.3 | 134.5 | -2.80 | -2.04 | 19839 | 0.27 | 2026-04-24 12:57:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 590.25 | 590.95 | 569 | 585 | 571.35 | -13.65 | -2.33 | 6725 | 0.38 | 2026-04-24 12:57:00 | ||
| Anlon Healthcare Ltd. | 544497 | 16.1 | 17.2 | 15.6 | 14.375 | 16.25 | 1.88 | 13.04 | 246997 | 0.40 | 2026-04-24 12:57:00 | ||
| Anthem Biosciences Ltd. | 544449 | 747 | 753.35 | 736.7 | 740.55 | 741 | 0.45 | 0.06 | 11877 | 0.88 | 2026-04-24 12:57:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.96 | 122.84 | 118.15 | 121.96 | 118.15 | -3.81 | -3.12 | 5534 | 0.07 | 2026-04-24 12:57:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 125.53 | 129 | 124.01 | 126.17 | 124.26 | -1.91 | -1.51 | 5226 | 0.06 | 2026-04-24 12:57:00 | ||
| ASK Automotive Ltd. | 544022 | 435.5 | 436.35 | 425.6 | 434.9 | 426.05 | -8.85 | -2.03 | 5972 | 0.25 | 2026-04-24 12:57:00 | ||
| Ather Energy Ltd. | 544397 | 901.05 | 910 | 866.05 | 898.8 | 885 | -13.80 | -1.54 | 252012 | 22.30 | 2026-04-24 12:57:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1655.05 | 1752 | 1630.05 | 1620.55 | 1700 | 79.45 | 4.90 | 53080 | 9.02 | 2026-04-24 12:57:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 351 | 354.5 | 347 | 351 | 348.25 | -2.75 | -0.78 | 4153 | 0.14 | 2026-04-24 12:57:00 | ||
| Azad Engineering Ltd. | 544061 | 2134.95 | 2202.75 | 2102 | 2108.55 | 2102.5 | -6.05 | -0.29 | 64755 | 13.61 | 2026-04-24 12:57:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 97 | 97 | 97 | 98.93 | 97 | -1.93 | -1.95 | 1000 | 0.01 | 2026-04-24 11:38:00 | ||
| Baazar Style Retail Ltd. | 544243 | 380.9 | 387.2 | 372 | 380.95 | 379.6 | -1.35 | -0.35 | 14860 | 0.56 | 2026-04-24 12:57:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 90.1 | 90.97 | 88.5 | 90.16 | 88.74 | -1.42 | -1.57 | 420191 | 3.73 | 2026-04-24 12:57:00 | ||
| Belrise Industries Ltd. | 544405 | 217.8 | 219.75 | 212 | 217.8 | 213.6 | -4.20 | -1.93 | 347643 | 7.43 | 2026-04-24 12:57:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.2 | 34.37 | 33.33 | 34.02 | 33.71 | -0.31 | -0.91 | 922138 | 3.11 | 2026-04-24 12:57:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 218.6 | 223.65 | 215.05 | 217.65 | 217 | -0.65 | -0.30 | 2106911 | 45.72 | 2026-04-24 12:57:00 | ||
| BlackBuck Ltd. | 544288 | 619.1 | 625.15 | 596.65 | 616.3 | 599.9 | -16.40 | -2.66 | 121467 | 7.29 | 2026-04-24 12:57:00 | ||
| BLS E-Services Ltd. | 544107 | 179.15 | 179.35 | 176.8 | 178.3 | 176.85 | -1.45 | -0.81 | 3645 | 0.06 | 2026-04-24 12:57:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 406.1 | 416.45 | 403.4 | 413.75 | 406.2 | -7.55 | -1.82 | 11712 | 0.48 | 2026-04-24 12:57:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 561.2 | 595.85 | 525.6 | 547.95 | 535.85 | -12.10 | -2.21 | 425485 | 22.80 | 2026-04-24 12:57:00 | ||
| BMW Ventures Ltd. | 544543 | 65.46 | 65.85 | 63.85 | 65.28 | 64.1 | -1.18 | -1.81 | 3556 | 0.02 | 2026-04-24 12:57:00 | ||
| Brainbees Solutions Ltd. | 544226 | 249.2 | 250.9 | 243.3 | 247.95 | 244.2 | -3.75 | -1.51 | 39229 | 0.96 | 2026-04-24 12:57:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 68.26 | 68.26 | 66 | 68.26 | 67.45 | -0.81 | -1.19 | 2725 | 0.02 | 2026-04-24 12:57:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 147.8 | 147.8 | 139.8 | 146.45 | 142.5 | -3.95 | -2.70 | 239480 | 3.41 | 2026-04-24 12:57:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 283.05 | 286.05 | 273.4 | 282.6 | 273.95 | -8.65 | -3.06 | 14729 | 0.40 | 2026-04-24 12:57:00 | ||
| Capillary Technologies India Ltd. | 544614 | 562.55 | 570.7 | 551.05 | 551.7 | 562.25 | 10.55 | 1.91 | 3612 | 0.20 | 2026-04-24 12:56:00 | ||
| Ceigall India Ltd. | 544223 | 322.95 | 331.5 | 322.95 | 325.5 | 323.6 | -1.90 | -0.58 | 7753 | 0.25 | 2026-04-24 12:57:00 | ||
| Cello World Ltd. | 544012 | 427.45 | 427.45 | 415 | 422.7 | 419.95 | -2.75 | -0.65 | 8552 | 0.36 | 2026-04-24 12:57:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 185 | 189.65 | 177.45 | 189.3 | 183.3 | -6.00 | -3.17 | 360276 | 6.60 | 2026-04-24 12:57:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1042.45 | 1073.75 | 1039 | 1052.45 | 1052.55 | 0.10 | 0.01 | 14246 | 1.50 | 2026-04-24 12:57:00 | ||
| Concord Biotech Ltd. | 543960 | 1053.25 | 1067.55 | 1023.75 | 1051.1 | 1030.45 | -20.65 | -1.96 | 6963 | 0.72 | 2026-04-24 12:57:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 337.5 | 337.5 | 325.95 | 334.1 | 329.7 | -4.40 | -1.32 | 3596 | 0.12 | 2026-04-24 12:57:00 | ||
| CORONA Remedies Ltd. | 544644 | 1657.75 | 1672.6 | 1639.75 | 1640.75 | 1646.15 | 5.40 | 0.33 | 426 | 0.07 | 2026-04-24 12:57:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 80.16 | 80.16 | 76.74 | 78.53 | 76.75 | -1.78 | -2.27 | 1261 | 0.01 | 2026-04-24 12:57:00 | ||
| Crizac Ltd. | 544439 | 221.5 | 221.5 | 213.65 | 219.55 | 214.1 | -5.45 | -2.48 | 6121 | 0.13 | 2026-04-24 12:57:00 | ||
| Cyient DLM Ltd. | 543933 | 385.45 | 387.5 | 367.65 | 381.5 | 370.15 | -11.35 | -2.98 | 16085 | 0.60 | 882.9 | 264.95 | 2026-04-24 12:57:00 |
| D.P. Abhushan Ltd. | 544161 | 1124.8 | 1128.2 | 1118.65 | 1138.1 | 1118.65 | -19.45 | -1.71 | 90 | 0.01 | 2026-04-24 12:57:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 160.85 | 162.3 | 157.25 | 160.7 | 158.15 | -2.55 | -1.59 | 21299 | 0.34 | 2026-04-24 12:57:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 79 | 81.36 | 76.16 | 76.73 | 77.4 | 0.67 | 0.87 | 3909 | 0.03 | 2026-04-24 12:54:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 301.85 | 301.85 | 290.35 | 298.1 | 294.7 | -3.40 | -1.14 | 3588 | 0.11 | 2026-04-24 12:57:00 | ||
| DOMS Industries Ltd. | 544045 | 2393.05 | 2393.05 | 2311.15 | 2385.85 | 2318 | -67.85 | -2.84 | 1987 | 0.46 | 2026-04-24 12:57:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 454.75 | 457.3 | 436 | 460.7 | 437.7 | -23.00 | -4.99 | 90823 | 3.98 | 2026-04-24 12:57:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 139.75 | 139.75 | 135.25 | 140.05 | 137.2 | -2.85 | -2.03 | 7831 | 0.11 | 2026-04-24 12:57:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 276 | 278.8 | 262.05 | 275.1 | 266.5 | -8.60 | -3.13 | 24625 | 0.66 | 2026-04-24 12:57:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1640.3 | 1677.85 | 1620 | 1610.05 | 1665 | 54.95 | 3.41 | 15952 | 2.66 | 2026-04-24 12:57:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 275.7 | 275.7 | 258.8 | 274.2 | 261.95 | -12.25 | -4.47 | 348197 | 9.12 | 2026-04-24 12:57:00 | ||
| EMS Ltd. | 543983 | 363.5 | 366.6 | 353.7 | 365.7 | 355.55 | -10.15 | -2.78 | 10030 | 0.36 | 2026-04-24 12:57:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1247.35 | 1250.7 | 1226.1 | 1257.15 | 1235.3 | -21.85 | -1.74 | 688 | 0.08 | 2026-04-24 12:57:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 212 | 214.75 | 204.05 | 212.95 | 205.5 | -7.45 | -3.50 | 76118 | 1.56 | 2026-04-24 12:57:00 | ||
| EPACK Durable Ltd. | 544095 | 240.85 | 241.95 | 232.6 | 240.8 | 234.45 | -6.35 | -2.64 | 16519 | 0.39 | 2026-04-24 12:57:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 188.95 | 193.2 | 184.05 | 188.95 | 185.45 | -3.50 | -1.85 | 18332 | 0.34 | 2026-04-24 12:57:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24.08 | 24.08 | 23.64 | 23.9 | 23.72 | -0.18 | -0.75 | 14514 | 0.03 | 2026-04-24 12:57:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 94 | 97.4 | 90.75 | 93.95 | 90.81 | -3.14 | -3.34 | 55656 | 0.51 | 2026-04-24 12:57:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 119.28 | 121.45 | 116.24 | 119.27 | 116.72 | -2.55 | -2.14 | 23369 | 0.27 | 2026-04-24 12:57:00 | ||
| Fabtech Technologies Ltd. | 544558 | 157 | 158.3 | 153.1 | 159 | 154.15 | -4.85 | -3.05 | 18170 | 0.28 | 2026-04-24 12:57:00 | ||
| Fedbank Financial Services Ltd | 544027 | 153.05 | 153.5 | 147.45 | 152.8 | 149.65 | -3.15 | -2.06 | 29185 | 0.44 | 2026-04-24 12:57:00 | ||
| Flair Writing Industries Ltd. | 544030 | 331.85 | 331.85 | 320 | 329 | 320 | -9.00 | -2.74 | 6289 | 0.20 | 2026-04-24 12:57:00 | ||
| Fractal Analytics Ltd. | 544700 | 966.65 | 985 | 944.35 | 962.05 | 948.9 | -13.15 | -1.37 | 101028 | 9.59 | 2026-04-24 12:57:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 293.45 | 303.85 | 286.2 | 285.9 | 301.7 | 15.80 | 5.53 | 229369 | 6.92 | 2026-04-24 12:57:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 757.85 | 759 | 735.85 | 760.1 | 743.2 | -16.90 | -2.22 | 178 | 0.01 | 2026-04-24 12:57:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 139.8 | 141.1 | 137.5 | 139.75 | 138.1 | -1.65 | -1.18 | 9621 | 0.13 | 2026-04-24 12:57:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 190.95 | 193.3 | 187.35 | 190 | 190 | 0.00 | 0.00 | 4952 | 0.09 | 2026-04-24 12:57:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 129.29 | 133 | 118.39 | 126.09 | 120.99 | -5.10 | -4.04 | 256529 | 3.10 | 2026-04-24 12:57:00 | ||
| Gem Aromatics Ltd. | 544491 | 169.05 | 169.05 | 166 | 168.65 | 166 | -2.65 | -1.57 | 1437 | 0.02 | 2026-04-24 12:54:00 | ||
| GK Energy Ltd. | 544525 | 130.51 | 131 | 124.66 | 130.07 | 125.27 | -4.80 | -3.69 | 47225 | 0.59 | 2026-04-24 12:57:00 | ||
| Glottis Ltd. | 544557 | 58.61 | 58.61 | 56.35 | 58.92 | 56.85 | -2.07 | -3.51 | 4766 | 0.03 | 2026-04-24 12:57:00 | ||
| GNG Electronics Ltd. | 544455 | 378.6 | 391.6 | 376 | 370.1 | 384.1 | 14.00 | 3.78 | 22501 | 0.86 | 2026-04-24 12:57:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 322.45 | 323 | 317.6 | 319.5 | 317.6 | -1.90 | -0.59 | 2482 | 0.08 | 2026-04-24 12:57:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 340.55 | 353.5 | 326.2 | 335 | 332.35 | -2.65 | -0.79 | 47250 | 1.57 | 2026-04-24 12:57:00 | ||
| Gopal Snacks Ltd. | 544140 | 278 | 283.25 | 274.35 | 277.3 | 274.95 | -2.35 | -0.85 | 2322 | 0.06 | 2026-04-24 12:57:00 | ||
| GPT Healthcare Ltd. | 544131 | 135.15 | 141.5 | 135.15 | 134.25 | 136.1 | 1.85 | 1.38 | 1654 | 0.02 | 2026-04-24 12:57:00 | ||
| GSP Crop science Ltd. | 544733 | 421.6 | 422.3 | 410 | 413.3 | 414.05 | 0.75 | 0.18 | 2065 | 0.09 | 2026-04-24 12:57:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 112.55 | 113.35 | 111.65 | 112.25 | 113.35 | 1.10 | 0.98 | 15401 | 0.17 | 2026-04-24 12:57:00 | ||
| Happy Forgings Ltd. | 544057 | 1331.05 | 1342.7 | 1310.25 | 1346.15 | 1318.5 | -27.65 | -2.05 | 1975 | 0.26 | 2026-04-24 12:57:00 | ||
| HDB Financial Services Ltd. | 544429 | 659.15 | 665 | 651.35 | 659.55 | 656.8 | -2.75 | -0.42 | 24437 | 1.61 | 2026-04-24 12:57:00 | ||
| Highway Infrastructure Ltd. | 544477 | 53.29 | 53.3 | 52 | 53.12 | 52.4 | -0.72 | -1.36 | 885 | 0.00 | 2026-04-24 12:53:00 | ||
| HMA Agro Industries Ltd. | 543929 | 25.2 | 25.2 | 24.17 | 24.58 | 24.34 | -0.24 | -0.98 | 31550 | 0.08 | 839.95 | 20 | 2026-04-24 12:57:00 |
| Honasa Consumer Ltd. | 544014 | 344.8 | 348 | 342.15 | 345.85 | 345.6 | -0.25 | -0.07 | 9299 | 0.32 | 2026-04-24 12:57:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3355.3 | 3400.25 | 3303 | 3345.25 | 3307 | -38.25 | -1.14 | 10538 | 3.48 | 2026-04-24 12:57:00 | ||
| Ideaforge Technology Ltd. | 543932 | 529.2 | 539.95 | 511.9 | 529.15 | 517.25 | -11.90 | -2.25 | 42038 | 2.17 | 1344 | 301 | 2026-04-24 12:57:00 |
| IKIO Technologies Ltd. | 543923 | 142.85 | 142.85 | 139 | 143.25 | 139.05 | -4.20 | -2.93 | 1398 | 0.02 | 477.15 | 104.1 | 2026-04-24 12:57:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 838.9 | 838.9 | 799.1 | 804.15 | 805.8 | 1.65 | 0.21 | 102740 | 8.28 | 2026-04-24 12:57:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 137.5 | 138.7 | 134.1 | 137.5 | 135.3 | -2.20 | -1.60 | 416620 | 5.64 | 2026-04-24 12:57:00 | ||
| Indiqube Spaces Ltd. | 544454 | 182.05 | 182.05 | 176.65 | 177.6 | 177.2 | -0.40 | -0.23 | 5213 | 0.09 | 2026-04-24 12:57:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 148.05 | 149 | 142.5 | 146.3 | 142.5 | -3.80 | -2.60 | 5694 | 0.08 | 2026-04-24 12:57:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.02 | 62.32 | 60.87 | 62.12 | 60.91 | -1.21 | -1.95 | 1050 | 0.01 | 2026-04-24 12:57:00 | ||
| Innova Captab Ltd. | 544067 | 730 | 730 | 709.1 | 724.25 | 710.9 | -13.35 | -1.84 | 778 | 0.06 | 2026-04-24 12:57:00 | ||
| Innovision Ltd. | 544732 | 341.3 | 341.65 | 331.6 | 340.65 | 332.3 | -8.35 | -2.45 | 4361 | 0.14 | 2026-04-24 12:57:00 | ||
| Inox India Ltd. | 544046 | 1568.8 | 1583.95 | 1505 | 1568.8 | 1509.15 | -59.65 | -3.80 | 20595 | 3.11 | 2026-04-24 12:57:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2060.95 | 2070 | 2012.55 | 2066.5 | 2044.15 | -22.35 | -1.08 | 2259 | 0.46 | 2026-04-24 12:57:00 | ||
| International Gemological Institute Ltd. | 544311 | 355 | 357.9 | 346.3 | 355.1 | 347.2 | -7.90 | -2.22 | 4498 | 0.16 | 2026-04-24 12:57:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1488.45 | 1572.8 | 1430.15 | 1435.4 | 1456.95 | 21.55 | 1.50 | 171211 | 24.94 | 2026-04-24 12:57:00 | ||
| IRM Energy Ltd. | 544004 | 293.85 | 309.65 | 275.15 | 286.2 | 277.5 | -8.70 | -3.04 | 1886689 | 52.36 | 2026-04-24 12:57:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 270.45 | 271.55 | 259.4 | 267.1 | 259.6 | -7.50 | -2.81 | 2156 | 0.06 | 2026-04-24 12:57:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 409.95 | 413.2 | 400.95 | 409.85 | 408.55 | -1.30 | -0.32 | 72930 | 2.98 | 2026-04-24 12:57:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 467.75 | 478.9 | 455.75 | 468.85 | 467 | -1.85 | -0.39 | 14673 | 0.69 | 2026-04-24 12:57:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 430 | 430 | 412 | 425.05 | 413.2 | -11.85 | -2.79 | 7032 | 0.29 | 2026-04-24 12:57:00 | ||
| JG Chemicals Ltd. | 544138 | 416 | 416.7 | 395.6 | 406.55 | 398.25 | -8.30 | -2.04 | 5140 | 0.20 | 2026-04-24 12:57:00 | ||
| JNK India Ltd. | 544167 | 368.25 | 373 | 348.6 | 368.65 | 352.85 | -15.80 | -4.29 | 26617 | 0.94 | 2026-04-24 12:57:00 | ||
| JSW Cement Ltd. | 544480 | 125.4 | 126.45 | 124.2 | 125.4 | 125.1 | -0.30 | -0.24 | 88119 | 1.10 | 2026-04-24 12:57:00 | ||
| JSW Infrastructure Ltd. | 543994 | 277.5 | 281.5 | 273.5 | 274.6 | 279.95 | 5.35 | 1.95 | 155767 | 4.36 | 2026-04-24 12:57:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1263.1 | 1265 | 1243 | 1265 | 1248.9 | -16.10 | -1.27 | 599 | 0.07 | 2026-04-24 12:57:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 758.05 | 765.8 | 730.45 | 754.9 | 732.85 | -22.05 | -2.92 | 29996 | 2.20 | 2026-04-24 12:57:00 | ||
| Kalpataru Ltd. | 544423 | 327.8 | 327.85 | 319.5 | 325.9 | 322 | -3.90 | -1.20 | 1621 | 0.05 | 2026-04-24 12:57:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1300 | 1304.6 | 1250.05 | 1285.8 | 1261.95 | -23.85 | -1.85 | 30665 | 3.87 | 2026-04-24 12:57:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 129.42 | 129.7 | 124 | 129.3 | 124.05 | -5.25 | -4.06 | 1128 | 0.01 | 2026-04-24 12:57:00 | ||
| Krystal Integrated Services Ltd | 544149 | 575 | 575 | 566.95 | 574 | 571.75 | -2.25 | -0.39 | 64 | 0.00 | 2026-04-24 12:57:00 | ||
| Laxmi Dental Ltd. | 544339 | 194.15 | 194.15 | 188.5 | 194.1 | 188.7 | -5.40 | -2.78 | 4897 | 0.09 | 2026-04-24 12:57:00 | ||
| Laxmi India Finance Ltd. | 544465 | 116.52 | 116.52 | 111.07 | 116.52 | 113.87 | -2.65 | -2.27 | 6344 | 0.07 | 2026-04-24 12:57:00 | ||
| Le Travenues Technology Ltd. | 544192 | 173.7 | 173.8 | 165.5 | 172.45 | 167.5 | -4.95 | -2.87 | 47771 | 0.80 | 2026-04-24 12:57:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 438 | 438 | 429.7 | 436.1 | 429.7 | -6.40 | -1.47 | 1768 | 0.08 | 2026-04-24 12:57:00 | ||
| Lenskart Solutions Ltd. | 544600 | 540 | 543.9 | 527.7 | 537.95 | 538 | 0.05 | 0.01 | 77984 | 4.20 | 2026-04-24 12:57:00 | ||
| M&B Engineering Ltd. | 544470 | 333.6 | 336.65 | 315.4 | 329.95 | 315.4 | -14.55 | -4.41 | 1556 | 0.05 | 2026-04-24 12:57:00 | ||
| Mamata Machinery Ltd. | 544318 | 409.15 | 409.15 | 390.65 | 404.6 | 392.05 | -12.55 | -3.10 | 3055 | 0.12 | 2026-04-24 12:57:00 | ||
| Manba Finance Ltd. | 544262 | 111 | 111 | 107 | 109.1 | 108.35 | -0.75 | -0.69 | 1025 | 0.01 | 2026-04-24 12:55:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 295 | 303.95 | 290.1 | 300.45 | 292.25 | -8.20 | -2.73 | 1305 | 0.04 | 2026-04-24 12:55:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 175.1 | 175.6 | 170.3 | 175.9 | 172.05 | -3.85 | -2.19 | 2200 | 0.04 | 2026-04-24 12:57:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 364.5 | 365.35 | 341.3 | 363.5 | 343.15 | -20.35 | -5.60 | 5524 | 0.19 | 2026-04-24 12:57:00 | ||
| Meesho Ltd. | 544632 | 178.7 | 180.5 | 173.2 | 177.7 | 180.05 | 2.35 | 1.32 | 211031 | 3.80 | 2026-04-24 12:57:00 | ||
| Midwest Ltd. | 544587 | 1300.75 | 1303.45 | 1270 | 1291.5 | 1271.95 | -19.55 | -1.51 | 763 | 0.10 | 2026-04-24 12:57:00 | ||
| Monika Alcobev Ltd. | 544451 | 238 | 240 | 238 | 242 | 240 | -2.00 | -0.83 | 20400 | 0.49 | 2026-04-24 12:26:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.78 | 14.25 | 13.63 | 13.82 | 13.89 | 0.07 | 0.51 | 213441 | 0.30 | 2026-04-24 12:57:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.99 | 24.74 | 23.5 | 23.97 | 24.27 | 0.30 | 1.25 | 108196 | 0.26 | 2026-04-24 12:57:00 | ||
| Muthoot Microfin Ltd. | 544055 | 195 | 195 | 184.65 | 188.75 | 185.6 | -3.15 | -1.67 | 19266 | 0.36 | 2026-04-24 12:57:00 | ||
| National Securities Depository Ltd. | 544467 | 902.4 | 902.4 | 883 | 900.05 | 887.95 | -12.10 | -1.34 | 220596 | 19.59 | 2026-04-24 12:57:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3924.2 | 3972 | 3762 | 3897.8 | 3827.1 | -70.70 | -1.81 | 58657 | 22.45 | 4480 | 739.7 | 2026-04-24 12:57:00 |
| Nova Agritech Ltd. | 544100 | 29.3 | 29.3 | 27.96 | 28.72 | 28.09 | -0.63 | -2.19 | 3958 | 0.01 | 2026-04-24 12:57:00 | ||
| NTPC Green Energy Ltd. | 544289 | 113.74 | 114.04 | 109.51 | 113.76 | 110.12 | -3.64 | -3.20 | 308139 | 3.39 | 2026-04-24 12:57:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 37.58 | 38.22 | 35.81 | 37.28 | 36.02 | -1.26 | -3.38 | 5888891 | 21.21 | 2026-04-24 12:57:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 83 | 83 | 77.7 | 83 | 80 | -3.00 | -3.61 | 3457 | 0.03 | 2026-04-24 12:55:00 | ||
| Om Power Transmission Ltd. | 544750 | 206.65 | 206.65 | 196 | 202.75 | 198.05 | -4.70 | -2.32 | 8484 | 0.17 | 2026-04-24 12:57:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 213.25 | 214.75 | 203 | 212.35 | 203.3 | -9.05 | -4.26 | 21117 | 0.43 | 2026-04-24 12:57:00 | ||
| Orkla India Ltd. | 544595 | 652.1 | 655.1 | 646 | 649.2 | 652 | 2.80 | 0.43 | 55331 | 3.61 | 2026-04-24 12:57:00 | ||
| Oswal Pumps Ltd. | 544418 | 412.2 | 420.65 | 395.55 | 415.25 | 400.35 | -14.90 | -3.59 | 41739 | 1.67 | 2026-04-24 12:57:00 | ||
| Pace Digitek Ltd. | 544550 | 180.25 | 180.25 | 172.6 | 176.45 | 173.5 | -2.95 | -1.67 | 67017 | 1.16 | 2026-04-24 12:57:00 | ||
| Patel Retail Ltd. | 544487 | 217 | 222.8 | 211.55 | 214.4 | 220.75 | 6.35 | 2.96 | 7725 | 0.17 | 2026-04-24 12:57:00 | ||
| Physicswallah Ltd. | 544609 | 107.48 | 110.35 | 106.09 | 107.35 | 108.35 | 1.00 | 0.93 | 163880 | 1.78 | 2026-04-24 12:57:00 | ||
| Pine Labs Ltd. | 544606 | 196.7 | 199 | 191.8 | 196.7 | 194.6 | -2.10 | -1.07 | 610625 | 11.88 | 2026-04-24 12:57:00 | ||
| Platinum Industries Ltd. | 544134 | 222.75 | 222.75 | 215.55 | 222.95 | 216.7 | -6.25 | -2.80 | 2553 | 0.06 | 2026-04-24 12:57:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 675.05 | 680 | 661.6 | 670.7 | 663 | -7.70 | -1.15 | 7695 | 0.51 | 2026-04-24 12:57:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 386.3 | 403 | 386.3 | 385.95 | 392.35 | 6.40 | 1.66 | 15506 | 0.61 | 2026-04-24 12:57:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 100.1 | 102.95 | 100.1 | 102.55 | 102.95 | 0.40 | 0.39 | 1486 | 0.02 | 2026-04-24 12:57:00 | ||
| Powerica Ltd. | 544744 | 454.05 | 456.4 | 441.45 | 453.15 | 449.2 | -3.95 | -0.87 | 10779 | 0.48 | 2026-04-24 12:57:00 | ||
| Premier Energies Ltd. | 544238 | 999.45 | 1018.5 | 956.95 | 1000.9 | 1013.2 | 12.30 | 1.23 | 120135 | 12.17 | 2026-04-24 12:57:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 157.05 | 161.15 | 151.3 | 156.9 | 152.9 | -4.00 | -2.55 | 24767 | 0.38 | 2026-04-24 12:57:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 156.9 | 156.9 | 153.75 | 157.6 | 153.75 | -3.85 | -2.44 | 44 | 0.00 | 2026-04-24 12:57:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 318.25 | 321.7 | 313.5 | 319.95 | 314.5 | -5.45 | -1.70 | 4459 | 0.14 | 2026-04-24 12:57:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1391.55 | 1429.65 | 1351.4 | 1370.3 | 1384.1 | 13.80 | 1.01 | 80921 | 11.20 | 2026-04-24 12:57:00 | ||
| Rashi Peripherals Ltd. | 544119 | 484.35 | 484.35 | 455.25 | 475.55 | 459.6 | -15.95 | -3.35 | 6305 | 0.29 | 2026-04-24 12:57:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 146.35 | 147.85 | 144.05 | 146.45 | 145.95 | -0.50 | -0.34 | 16813 | 0.25 | 2026-04-24 12:57:00 | ||
| RBZ Jewellers Ltd. | 544060 | 142.4 | 142.4 | 136.3 | 141.2 | 137.1 | -4.10 | -2.90 | 3193 | 0.04 | 2026-04-24 12:56:00 | ||
| Regaal Resources Ltd. | 544485 | 83.01 | 85.26 | 82.8 | 84.7 | 83.72 | -0.98 | -1.16 | 14999 | 0.13 | 2026-04-24 12:57:00 | ||
| Rishabh Instruments Ltd. | 543977 | 488.45 | 499.5 | 483.65 | 488.45 | 490 | 1.55 | 0.32 | 3999 | 0.20 | 2026-04-24 12:57:00 | ||
| RK Swamy Ltd. | 544136 | 90.31 | 90.31 | 86.37 | 89.39 | 86.57 | -2.82 | -3.15 | 1250 | 0.01 | 2026-04-24 12:57:00 | ||
| RR Kabel Ltd. | 543981 | 1422.45 | 1431.05 | 1400.7 | 1431.75 | 1423 | -8.75 | -0.61 | 9437 | 1.34 | 2026-04-24 12:57:00 | ||
| Rubicon Research Ltd. | 544578 | 928.9 | 943.3 | 920 | 927.75 | 940.75 | 13.00 | 1.40 | 18814 | 1.77 | 2026-04-24 12:57:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 471.95 | 483.3 | 456.5 | 467.25 | 459.95 | -7.30 | -1.56 | 18318 | 0.84 | 2026-04-24 12:57:00 | ||
| Sagility Ltd. | 544282 | 42.42 | 42.65 | 41.35 | 42.16 | 41.52 | -0.64 | -1.52 | 243095 | 1.01 | 2026-04-24 12:57:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1050 | 1054.6 | 1019.05 | 1041.8 | 1032.7 | -9.10 | -0.87 | 21836 | 2.26 | 2026-04-24 12:57:00 | ||
| Sai Parenteral's Ltd. | 544742 | 482.5 | 489.7 | 475 | 481.45 | 480.75 | -0.70 | -0.15 | 2703 | 0.13 | 2026-04-24 12:57:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 107.5 | 107.93 | 103.36 | 106.76 | 105.02 | -1.74 | -1.63 | 26145 | 0.27 | 2026-04-24 12:57:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 119.01 | 119.96 | 117.15 | 119.5 | 119 | -0.50 | -0.42 | 32414 | 0.39 | 2026-04-24 12:57:00 | ||
| Samhi Hotels Ltd. | 543984 | 163.5 | 163.85 | 160.25 | 163.55 | 163.7 | 0.15 | 0.09 | 26612 | 0.44 | 2026-04-24 12:57:00 | ||
| Sanathan Textiles Ltd. | 544314 | 420 | 439 | 420 | 439.35 | 436 | -3.35 | -0.76 | 187 | 0.01 | 2026-04-24 12:57:00 | ||
| Sanstar Ltd. | 544217 | 90.31 | 90.32 | 87.67 | 89.75 | 87.67 | -2.08 | -2.32 | 1529 | 0.01 | 2026-04-24 12:57:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 62.8 | 62.8 | 59.22 | 62.78 | 60.78 | -2.00 | -3.19 | 1174 | 0.01 | 2026-04-24 12:57:00 | ||
| Scoda Tubes Ltd. | 544411 | 152.2 | 152.8 | 148.05 | 149.6 | 148.05 | -1.55 | -1.04 | 6987 | 0.10 | 2026-04-24 12:57:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1670.8 | 1696.8 | 1645 | 1665.35 | 1689.55 | 24.20 | 1.45 | 5032 | 0.85 | 2026-04-24 12:57:00 | ||
| Senco Gold Ltd. | 543936 | 322.9 | 327.1 | 316 | 323.8 | 319.8 | -4.00 | -1.24 | 24691 | 0.79 | 1544 | 227.7 | 2026-04-24 12:57:00 |
| Seshaasai Technologies Ltd. | 544533 | 254.05 | 254.05 | 240.9 | 248.55 | 240.9 | -7.65 | -3.08 | 5464 | 0.13 | 2026-04-24 12:57:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 155 | 155.85 | 151.1 | 154.75 | 151.45 | -3.30 | -2.13 | 64410 | 0.98 | 2026-04-24 12:57:00 | ||
| Shanti Gold International Ltd. | 544459 | 209 | 213.15 | 205.55 | 209.5 | 207.2 | -2.30 | -1.10 | 7833 | 0.16 | 2026-04-24 12:57:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 51.25 | 51.4 | 49.24 | 50.68 | 49.73 | -0.95 | -1.87 | 12786 | 0.06 | 2026-04-24 12:56:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 32.65 | 32.65 | 31.74 | 32.75 | 31.81 | -0.94 | -2.87 | 4093 | 0.01 | 2026-04-24 12:57:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 365.25 | 366.7 | 357.1 | 364.35 | 360 | -4.35 | -1.19 | 2438 | 0.09 | 2026-04-24 12:57:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 859.2 | 859.2 | 830.75 | 856.35 | 833.7 | -22.65 | -2.64 | 17528 | 1.46 | 2026-04-24 12:57:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 205.55 | 205.55 | 199.1 | 203.05 | 200.5 | -2.55 | -1.26 | 20345 | 0.41 | 2026-04-24 12:57:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 141.05 | 145.75 | 141.05 | 142.35 | 144.65 | 2.30 | 1.62 | 30984 | 0.45 | 2026-04-24 12:57:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 159.65 | 161.65 | 155 | 159.5 | 156.05 | -3.45 | -2.16 | 53855 | 0.84 | 2026-04-24 12:57:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 142.4 | 142.85 | 138.4 | 143 | 139.3 | -3.70 | -2.59 | 2283 | 0.03 | 2026-04-24 12:57:00 | ||
| Studds Accessories Ltd. | 544599 | 491.55 | 491.55 | 481.7 | 488.95 | 484.2 | -4.75 | -0.97 | 597 | 0.03 | 2026-04-24 12:57:00 | ||
| Sudeep Pharma Ltd. | 544619 | 690.35 | 706.7 | 685.1 | 686.55 | 702.4 | 15.85 | 2.31 | 6367 | 0.45 | 2026-04-24 12:57:00 | ||
| Sugs Lloyd Ltd. | 544501 | 126.85 | 126.85 | 118 | 124.5 | 124.95 | 0.45 | 0.36 | 29000 | 0.36 | 2026-04-24 12:57:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 243.4 | 243.4 | 235.25 | 242.25 | 236.2 | -6.05 | -2.50 | 2628 | 0.06 | 2026-04-24 12:57:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 280.9 | 284.65 | 280.9 | 279.8 | 282.65 | 2.85 | 1.02 | 330 | 0.01 | 2026-04-24 12:52:00 | ||
| Tata Capital Ltd. | 544574 | 345.7 | 346.15 | 335.75 | 340.4 | 337.5 | -2.90 | -0.85 | 261777 | 8.83 | 2026-04-24 12:57:00 | ||
| Tata Technologies Ltd. | 544028 | 564 | 564.05 | 552 | 563.9 | 560.65 | -3.25 | -0.58 | 54726 | 3.07 | 2026-04-24 12:57:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 574.45 | 574.45 | 555 | 572.45 | 555.65 | -16.80 | -2.93 | 12350 | 0.69 | 2026-04-24 12:57:00 | ||
| Transrail Lighting Ltd. | 544317 | 589 | 592.2 | 567.2 | 586.65 | 573.95 | -12.70 | -2.16 | 26096 | 1.50 | 2026-04-24 12:57:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 490 | 499.25 | 475 | 489.15 | 486.2 | -2.95 | -0.60 | 18729 | 0.91 | 2026-04-24 12:57:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 115.65 | 118 | 113.55 | 118.37 | 114.3 | -4.07 | -3.44 | 22253 | 0.25 | 2026-04-24 12:57:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 102.93 | 103.32 | 100.5 | 102.51 | 100.62 | -1.89 | -1.84 | 18426 | 0.19 | 2026-04-24 12:57:00 | ||
| Urban Company Ltd. | 544515 | 143.55 | 146 | 141.05 | 144.45 | 142.25 | -2.20 | -1.52 | 253378 | 3.60 | 2026-04-24 12:57:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.11 | 14.19 | 13.75 | 14.06 | 13.82 | -0.24 | -1.71 | 172379 | 0.24 | 68.23 | 10.15 | 2026-04-24 12:57:00 |
| Valiant Laboratories Ltd. | 543998 | 79.08 | 81.55 | 75.05 | 75.8 | 76.5 | 0.70 | 0.92 | 16286 | 0.12 | 2026-04-24 12:57:00 | ||
| Vidya Wires Ltd. | 544633 | 77.6 | 88.81 | 77.49 | 76.75 | 85.33 | 8.58 | 11.18 | 1155345 | 9.86 | 2026-04-24 12:57:00 | ||
| Vikram Solar Ltd. | 544488 | 226.8 | 227.7 | 219.9 | 227.7 | 221.1 | -6.60 | -2.90 | 79628 | 1.76 | 2026-04-24 12:57:00 | ||
| Vikran Engineering Ltd. | 544496 | 72.47 | 73.56 | 70.5 | 72.47 | 70.82 | -1.65 | -2.28 | 65986 | 0.47 | 2026-04-24 12:57:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 126.95 | 127.25 | 121.55 | 126.25 | 122.15 | -4.10 | -3.25 | 1874288 | 22.89 | 2026-04-24 12:57:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.26 | 40.7 | 39.28 | 40.33 | 39.4 | -0.93 | -2.31 | 42184 | 0.17 | 2026-04-24 12:57:00 | ||
| VMS TMT Ltd. | 544521 | 46.9 | 47.79 | 44.95 | 46.2 | 45.27 | -0.93 | -2.01 | 10365 | 0.05 | 2026-04-24 12:57:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 129.74 | 129.74 | 129.31 | 129.64 | 129.31 | -0.33 | -0.25 | 307 | 0.00 | 2026-04-24 12:56:00 | ||
| Wakefit Innovations Ltd. | 544642 | 143.5 | 146.55 | 142.55 | 144.15 | 143 | -1.15 | -0.80 | 6868 | 0.10 | 2026-04-24 12:57:00 | ||
| Wework India Management Ltd. | 544570 | 533.8 | 536 | 531.05 | 540.5 | 535 | -5.50 | -1.02 | 619 | 0.03 | 2026-04-24 12:57:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 763.55 | 763.55 | 722.05 | 756.4 | 727 | -29.40 | -3.89 | 8969 | 0.65 | 843 | 304 | 2026-04-24 12:57:00 |
| Yatra Online Ltd | 543992 | 122.75 | 124 | 117.48 | 122.53 | 118.5 | -4.03 | -3.29 | 46828 | 0.55 | 2026-04-24 12:57:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 263.95 | 263.95 | 254.4 | 260.7 | 256.4 | -4.30 | -1.65 | 15993 | 0.41 | 2026-04-24 12:57:00 |