Select Exchange & Index:
BSEIPO
15716.16
updated on: 26-Nov-2025 [15:59]
Advances - 134 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 15647.84 | Prev. Close | 15639.94 |
|---|---|---|---|
| Day High | 15775.46 | 52 Week High | 17158.25 |
| Day Low | 15628.80 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 40.51 | 40 | -0.51 | -1.26 |
| Aditya Infotech Ltd. | 1624.9 | 1589 | -35.90 | -2.21 |
| Aeroflex Industries Ltd. | 184.75 | 182.8 | -1.95 | -1.06 |
| Ajax Engineering Ltd. | 630 | 629.2 | -0.80 | -0.13 |
| All Time Plastics Ltd. | 275.5 | 275.1 | -0.40 | -0.15 |
| Allied Blenders And Distillers Ltd. | 661.15 | 652.7 | -8.45 | -1.28 |
| Anand Rathi Share & Stock Brokers Ltd. | 715.85 | 707.7 | -8.15 | -1.14 |
| Anthem Biosciences Ltd. | 634 | 633.9 | -0.10 | -0.02 |
| Apeejay Surrendra Park Hotels Ltd. | 137.35 | 137.1 | -0.25 | -0.18 |
| Arisinfra Solutions Ltd. | 142.85 | 142.75 | -0.10 | -0.07 |
| Atlanta Electricals Ltd. | 970.4 | 962.15 | -8.25 | -0.85 |
| Canara Robeco Asset Management Co Ltd. | 301.45 | 300.55 | -0.90 | -0.30 |
| Capillary Technologies India Ltd. | 735.85 | 688.4 | -47.45 | -6.45 |
| Ceigall India Ltd. | 239.4 | 238.5 | -0.90 | -0.38 |
| Cyient DLM Ltd. | 432.35 | 430.65 | -1.70 | -0.39 |
| D.P. Abhushan Ltd. | 1533.55 | 1525 | -8.55 | -0.56 |
| Dindigul Farm Product Ltd. | 17.19 | 17.02 | -0.17 | -0.99 |
| Emcure Pharmaceuticals Ltd. | 1422.95 | 1396.5 | -26.45 | -1.86 |
| Emmvee Photovoltaic Power Ltd. | 214.45 | 210.8 | -3.65 | -1.70 |
| Entero Healthcare Solutions Ltd. | 1057.05 | 1052.95 | -4.10 | -0.39 |
| Fujiyama Power Systems Ltd. | 220.6 | 210.85 | -9.75 | -4.42 |
| GK Energy Ltd. | 171.55 | 169.65 | -1.90 | -1.11 |
| GNG Electronics Ltd. | 334.15 | 330.5 | -3.65 | -1.09 |
| HDB Financial Services Ltd. | 755.6 | 753.75 | -1.85 | -0.24 |
| Honasa Consumer Ltd. | 294.95 | 294.45 | -0.50 | -0.17 |
| Indo Farm Equipments Ltd. | 209.05 | 207.1 | -1.95 | -0.93 |
| Inox India Ltd. | 1176.05 | 1174.05 | -2.00 | -0.17 |
| IRM Energy Ltd. | 292.55 | 292.15 | -0.40 | -0.14 |
| Jain Resource Recycling Ltd. | 404.95 | 399 | -5.95 | -1.47 |
| Jaro Institute of Technology Management and Research Ltd. | 660.25 | 655.5 | -4.75 | -0.72 |
| Jupiter Life Line Hospitals Ltd. | 1466.25 | 1464.05 | -2.20 | -0.15 |
| Laxmi Dental Ltd. | 284.25 | 280.8 | -3.45 | -1.21 |
| Lenskart Solutions Ltd. | 414.85 | 404.55 | -10.30 | -2.48 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 193.95 | 193.15 | -0.80 | -0.41 |
| Netweb Technologies India Ltd. | 3298 | 3291.7 | -6.30 | -0.19 |
| NTPC Green Energy Ltd. | 94.75 | 94.55 | -0.20 | -0.21 |
| One Mobikwik Systems Ltd. | 238.25 | 237 | -1.25 | -0.52 |
| Pace Digitek Ltd. | 217.3 | 215.7 | -1.60 | -0.74 |
| Physicswallah Ltd. | 135.65 | 131.95 | -3.70 | -2.73 |
| Pine Labs Ltd. | 246.1 | 240.6 | -5.50 | -2.23 |
| Popular Vehicles & Services Ltd. | 134.3 | 131.4 | -2.90 | -2.16 |
| Pyramid Technoplast Ltd. | 165.05 | 163.25 | -1.80 | -1.09 |
| Regaal Resources Ltd. | 84.16 | 82.95 | -1.21 | -1.44 |
| Rishabh Instruments Ltd. | 427.25 | 423.1 | -4.15 | -0.97 |
| Saatvik Green Energy Ltd. | 416.1 | 413.2 | -2.90 | -0.70 |
| Sai Silks (Kalamandir) Ltd. | 167.25 | 166.8 | -0.45 | -0.27 |
| Sanathan Textiles Ltd. | 478.65 | 476.55 | -2.10 | -0.44 |
| Saraswati Saree Depot Ltd. | 81.34 | 80.1 | -1.24 | -1.52 |
| Senco Gold Ltd. | 313.15 | 311.5 | -1.65 | -0.53 |
| Shreeji Shipping Global Ltd. | 313.9 | 307.05 | -6.85 | -2.18 |
| Sri Lotus Developers And Realty Ltd. | 170.45 | 169.65 | -0.80 | -0.47 |
| Stallion India Fluorochemicals Ltd. | 196.6 | 187.2 | -9.40 | -4.78 |
| Stanley Lifestyles Ltd. | 224.3 | 224.25 | -0.05 | -0.02 |
| Tata Capital Ltd. | 324.95 | 324.7 | -0.25 | -0.08 |
| Tenneco Clean Air India Ltd. | 501.55 | 491.4 | -10.15 | -2.02 |
| Unicommerce eSolutions Ltd. | 126.6 | 126 | -0.60 | -0.47 |
| Vikram Solar Ltd. | 271.35 | 269.7 | -1.65 | -0.61 |
| Vikran Engineering Ltd. | 108.5 | 107.85 | -0.65 | -0.60 |
| VMS TMT Ltd. | 61.07 | 61 | -0.07 | -0.11 |
| Vraj Iron & Steel Ltd. | 134.4 | 134 | -0.40 | -0.30 |
| Yatra Online Ltd | 173.95 | 167.6 | -6.35 | -3.65 |
Market Stats
Advances
134
Declines
61
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 41.01 | 42.15 | 40 | 40.51 | 40 | -0.51 | -1.26 | 16000 | 0.06 | 2025-11-26 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 1630.05 | 1649.65 | 1578 | 1624.9 | 1589 | -35.90 | -2.21 | 5394 | 0.86 | 2025-11-26 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 124 | 127.3 | 123.45 | 124 | 125.7 | 1.70 | 1.37 | 37989 | 0.48 | 2025-11-26 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 254.7 | 263 | 254.35 | 254.7 | 259.85 | 5.15 | 2.02 | 8110 | 0.21 | 2025-11-26 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 180.75 | 185.2 | 180.35 | 184.75 | 182.8 | -1.95 | -1.06 | 17493 | 0.32 | 2025-11-26 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 401.6 | 406.3 | 400.35 | 401.6 | 404.85 | 3.25 | 0.81 | 7906 | 0.32 | 2025-11-26 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 643.95 | 643.95 | 627.05 | 630 | 629.2 | -0.80 | -0.13 | 4363 | 0.27 | 2025-11-26 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 275.5 | 281 | 275.1 | 275.5 | 275.1 | -0.40 | -0.15 | 4039 | 0.11 | 2025-11-26 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 662.65 | 662.65 | 647.15 | 661.15 | 652.7 | -8.45 | -1.28 | 37540 | 2.45 | 2025-11-26 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 721.35 | 728.7 | 702 | 715.85 | 707.7 | -8.15 | -1.14 | 59527 | 4.21 | 2025-11-26 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 160.5 | 166 | 156 | 159.35 | 164 | 4.65 | 2.92 | 19585 | 0.32 | 2025-11-26 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 634 | 639.85 | 630.05 | 634 | 633.9 | -0.10 | -0.02 | 19976 | 1.27 | 2025-11-26 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 137.4 | 139.35 | 136 | 137.35 | 137.1 | -0.25 | -0.18 | 20719 | 0.28 | 2025-11-26 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 146.75 | 146.75 | 141.2 | 142.85 | 142.75 | -0.10 | -0.07 | 90847 | 1.30 | 2025-11-26 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 482.3 | 495.15 | 480 | 474.85 | 492.65 | 17.80 | 3.75 | 25433 | 1.25 | 2025-11-26 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 684 | 699 | 670.2 | 685.45 | 692.7 | 7.25 | 1.06 | 180915 | 12.53 | 2025-11-26 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 974.05 | 977.85 | 960 | 970.4 | 962.15 | -8.25 | -0.85 | 3229 | 0.31 | 2025-11-26 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 537 | 547.7 | 534.7 | 538.2 | 547 | 8.80 | 1.64 | 5278 | 0.29 | 2025-11-26 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1648.55 | 1659.25 | 1620.5 | 1622.4 | 1633 | 10.60 | 0.65 | 13826 | 2.26 | 2025-11-26 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 101.6 | 104.55 | 101.6 | 99.6 | 104.55 | 4.95 | 4.97 | 26000 | 0.27 | 2025-11-26 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 292.1 | 309.45 | 290.85 | 295.15 | 303.4 | 8.25 | 2.80 | 6317 | 0.19 | 2025-11-26 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 105.15 | 105.65 | 104.85 | 104.95 | 105 | 0.05 | 0.05 | 238929 | 2.51 | 2025-11-26 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 158.95 | 161.5 | 158.4 | 157.8 | 159 | 1.20 | 0.76 | 149660 | 2.38 | 2025-11-26 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 162 | 165.21 | 158.9 | 161.12 | 162.93 | 1.81 | 1.12 | 8413551 | 137.08 | 2025-11-26 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 662.35 | 680.4 | 660 | 662.35 | 675.8 | 13.45 | 2.03 | 27469 | 1.86 | 2025-11-26 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 215.25 | 223.9 | 215.25 | 217.6 | 220.7 | 3.10 | 1.42 | 33177 | 0.73 | 2025-11-26 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 574.85 | 574.85 | 558.6 | 564.65 | 572 | 7.35 | 1.30 | 23406 | 1.34 | 2025-11-26 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 563.6 | 567.5 | 556.4 | 555.5 | 559.3 | 3.80 | 0.68 | 13429 | 0.75 | 2025-11-26 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 62.01 | 66.32 | 62.01 | 65.36 | 66.32 | 0.96 | 1.47 | 17816 | 0.12 | 2025-11-26 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 314.15 | 316 | 307.2 | 308.4 | 315.35 | 6.95 | 2.25 | 21621 | 0.68 | 2025-11-26 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 78.5 | 78.82 | 77.65 | 78.04 | 78.72 | 0.68 | 0.87 | 2863 | 0.02 | 2025-11-26 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 120.15 | 127.5 | 120.15 | 122.65 | 124.95 | 2.30 | 1.88 | 59955 | 0.75 | 2025-11-26 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 300.25 | 303.85 | 298.85 | 301.45 | 300.55 | -0.90 | -0.30 | 45393 | 1.36 | 2025-11-26 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 723.2 | 799 | 668 | 735.85 | 688.4 | -47.45 | -6.45 | 6606041 | 454.76 | 2025-11-26 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 239.4 | 240.6 | 238 | 239.4 | 238.5 | -0.90 | -0.38 | 5580 | 0.13 | 2025-11-26 16:01:00 | ||
| Cello World Ltd. | 544012 | 589.2 | 602.7 | 588.65 | 589.15 | 597.25 | 8.10 | 1.37 | 3185 | 0.19 | 2025-11-26 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1391.25 | 1446 | 1391.25 | 1406.55 | 1441.45 | 34.90 | 2.48 | 1797 | 0.26 | 2025-11-26 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 415 | 418.5 | 412.65 | 411.95 | 414.95 | 3.00 | 0.73 | 605 | 0.03 | 2025-11-26 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 100.05 | 101.2 | 100 | 99.4 | 100.8 | 1.40 | 1.41 | 1711 | 0.02 | 2025-11-26 16:01:00 | ||
| Crizac Ltd. | 544439 | 261 | 278.65 | 261 | 264.1 | 276.7 | 12.60 | 4.77 | 35239 | 0.98 | 2025-11-26 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 430 | 434.8 | 425.25 | 432.35 | 430.65 | -1.70 | -0.39 | 4570 | 0.20 | 882.9 | 350.15 | 2025-11-26 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1550.15 | 1560 | 1520.15 | 1533.55 | 1525 | -8.55 | -0.56 | 1144 | 0.17 | 2025-11-26 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 228.95 | 231.8 | 227.55 | 227.5 | 229.35 | 1.85 | 0.81 | 22797 | 0.52 | 2025-11-26 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 136.95 | 136.95 | 134.75 | 133.95 | 136.35 | 2.40 | 1.79 | 580 | 0.01 | 2025-11-26 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 360.55 | 386.55 | 360.55 | 360.85 | 379 | 18.15 | 5.03 | 15273 | 0.58 | 2025-11-26 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 17.27 | 17.27 | 16.52 | 17.19 | 17.02 | -0.17 | -0.99 | 6000 | 0.01 | 2025-11-26 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2527.25 | 2575.45 | 2527.25 | 2526.35 | 2552 | 25.65 | 1.02 | 1823 | 0.47 | 2025-11-26 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 508.15 | 512.15 | 502.35 | 505.7 | 510.1 | 4.40 | 0.87 | 4068 | 0.21 | 2025-11-26 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 238.6 | 245.4 | 238 | 240.75 | 244.5 | 3.75 | 1.56 | 13889 | 0.34 | 2025-11-26 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 396 | 401 | 395 | 395.05 | 399.25 | 4.20 | 1.06 | 6790 | 0.27 | 2025-11-26 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1406.7 | 1409.85 | 1350 | 1422.95 | 1396.5 | -26.45 | -1.86 | 14175 | 1.98 | 2025-11-26 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 214.25 | 220 | 209.9 | 214.45 | 210.8 | -3.65 | -1.70 | 385608 | 8.13 | 2025-11-26 16:01:00 | ||
| EMS Ltd. | 543983 | 435.05 | 448 | 435.05 | 438.65 | 446 | 7.35 | 1.68 | 4574 | 0.20 | 2025-11-26 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1051.75 | 1057.35 | 1042.9 | 1057.05 | 1052.95 | -4.10 | -0.39 | 1497 | 0.16 | 2025-11-26 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 214.85 | 217.25 | 212.95 | 212.85 | 216.9 | 4.05 | 1.90 | 20677 | 0.45 | 2025-11-26 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 258 | 268.55 | 258 | 257.7 | 264 | 6.30 | 2.44 | 14151 | 0.37 | 2025-11-26 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 306.75 | 319 | 302 | 302.35 | 314.7 | 12.35 | 4.08 | 259541 | 8.17 | 2025-11-26 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 25.8 | 26.8 | 25.8 | 26.12 | 26.66 | 0.54 | 2.07 | 20489 | 0.05 | 2025-11-26 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 111.2 | 117.75 | 110.55 | 111.15 | 115.45 | 4.30 | 3.87 | 22848 | 0.26 | 2025-11-26 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 243.05 | 251.2 | 237.8 | 241.2 | 245 | 3.80 | 1.58 | 225135 | 5.52 | 2025-11-26 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 149.7 | 152 | 146.15 | 145 | 147.25 | 2.25 | 1.55 | 248232 | 3.66 | 2025-11-26 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 299.3 | 307.1 | 298 | 299.25 | 301.95 | 2.70 | 0.90 | 3235 | 0.10 | 2025-11-26 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 222.55 | 222.55 | 209.3 | 220.6 | 210.85 | -9.75 | -4.42 | 325634 | 6.87 | 2025-11-26 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 726.7 | 740.55 | 718 | 718.85 | 724.2 | 5.35 | 0.74 | 1484 | 0.11 | 2025-11-26 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 131.5 | 132.95 | 131.05 | 131.1 | 131.2 | 0.10 | 0.08 | 9633 | 0.13 | 2025-11-26 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 269.1 | 272.6 | 265.9 | 268.55 | 269.55 | 1.00 | 0.37 | 2508 | 0.07 | 2025-11-26 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 171.8 | 175.2 | 170.35 | 171 | 171.8 | 0.80 | 0.47 | 10991 | 0.19 | 2025-11-26 16:01:00 | ||
| GK Energy Ltd. | 544525 | 173.65 | 173.7 | 167.85 | 171.55 | 169.65 | -1.90 | -1.11 | 42791 | 0.73 | 2025-11-26 16:01:00 | ||
| Glottis Ltd. | 544557 | 67.99 | 67.99 | 66.7 | 66.77 | 67.16 | 0.39 | 0.58 | 13385 | 0.09 | 2025-11-26 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 339 | 339 | 329.85 | 334.15 | 330.5 | -3.65 | -1.09 | 5325 | 0.18 | 2025-11-26 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 356.1 | 358.1 | 354.2 | 356.1 | 357.3 | 1.20 | 0.34 | 5308 | 0.19 | 2025-11-26 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 248.2 | 254.05 | 248.2 | 249.85 | 254.05 | 4.20 | 1.68 | 2785 | 0.07 | 2025-11-26 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 338.7 | 338.7 | 327.1 | 327.2 | 332.5 | 5.30 | 1.62 | 9897 | 0.33 | 2025-11-26 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 140.05 | 142.9 | 140.05 | 142.1 | 142.9 | 0.80 | 0.56 | 3272 | 0.05 | 2025-11-26 16:00:00 | ||
| Happy Forgings Ltd. | 544057 | 1031.25 | 1040.7 | 1025 | 1031.25 | 1034.9 | 3.65 | 0.35 | 2228 | 0.23 | 2025-11-26 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 751.4 | 765.95 | 751.4 | 755.6 | 753.75 | -1.85 | -0.24 | 59622 | 4.49 | 2025-11-26 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 718.85 | 757.3 | 718.85 | 726.45 | 753.95 | 27.50 | 3.79 | 35677 | 2.69 | 2025-11-26 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 66 | 68 | 65.8 | 65.51 | 67.35 | 1.84 | 2.81 | 46705 | 0.31 | 2025-11-26 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 29.61 | 30.63 | 29.61 | 29.95 | 30 | 0.05 | 0.17 | 14833 | 0.04 | 839.95 | 27.54 | 2025-11-26 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 295 | 296.25 | 289.35 | 294.95 | 294.45 | -0.50 | -0.17 | 13204 | 0.39 | 2025-11-26 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 465 | 470 | 465 | 464.95 | 468.6 | 3.65 | 0.79 | 5504 | 0.26 | 1344 | 301 | 2025-11-26 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 188.6 | 194 | 187.85 | 188.65 | 190.4 | 1.75 | 0.93 | 3300 | 0.06 | 477.15 | 165.45 | 2025-11-26 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 861.7 | 881.15 | 854.1 | 861.65 | 879.1 | 17.45 | 2.03 | 12310 | 1.08 | 2025-11-26 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 141.85 | 144.8 | 141.85 | 141.45 | 144.35 | 2.90 | 2.05 | 607771 | 8.77 | 2025-11-26 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 224.75 | 231.35 | 222.95 | 225.7 | 229.75 | 4.05 | 1.79 | 208021 | 4.78 | 2025-11-26 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 210.75 | 211 | 206.25 | 209.05 | 207.1 | -1.95 | -0.93 | 5390 | 0.11 | 2025-11-26 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 89.8 | 91.85 | 89.8 | 89.25 | 91.1 | 1.85 | 2.07 | 12396 | 0.11 | 2025-11-26 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 721 | 743.65 | 715 | 721.5 | 743.15 | 21.65 | 3.00 | 1010 | 0.08 | 2025-11-26 16:01:00 | ||
| Inox India Ltd. | 544046 | 1175.85 | 1181.95 | 1165.05 | 1176.05 | 1174.05 | -2.00 | -0.17 | 5015 | 0.59 | 2025-11-26 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2429.95 | 2460 | 2424.4 | 2424.35 | 2443.3 | 18.95 | 0.78 | 907 | 0.22 | 2025-11-26 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 322.2 | 329.4 | 321.1 | 321.8 | 328 | 6.20 | 1.93 | 63724 | 2.09 | 2025-11-26 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1621.8 | 1696 | 1621.8 | 1630.9 | 1674.9 | 44.00 | 2.70 | 16156 | 2.71 | 2025-11-26 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 299.45 | 303 | 292.15 | 292.55 | 292.15 | -0.40 | -0.14 | 1490 | 0.04 | 2025-11-26 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 311 | 317.4 | 307.65 | 307.8 | 310.8 | 3.00 | 0.97 | 22222 | 0.69 | 2025-11-26 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 407 | 413 | 396.8 | 404.95 | 399 | -5.95 | -1.47 | 129659 | 5.17 | 2025-11-26 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 446.7 | 455.2 | 445.5 | 446.65 | 453.65 | 7.00 | 1.57 | 2436 | 0.11 | 2025-11-26 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 678 | 678 | 650.3 | 660.25 | 655.5 | -4.75 | -0.72 | 2625 | 0.17 | 2025-11-26 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 393.7 | 408.75 | 393.7 | 394.95 | 407 | 12.05 | 3.05 | 3253 | 0.13 | 2025-11-26 16:01:00 | ||
| JNK India Ltd. | 544167 | 252.6 | 255.15 | 249.25 | 251.95 | 253.3 | 1.35 | 0.54 | 1190 | 0.03 | 2025-11-26 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 116.75 | 118.9 | 115.65 | 116.15 | 116.35 | 0.20 | 0.17 | 141858 | 1.65 | 2025-11-26 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 267.3 | 270.25 | 267.3 | 267.25 | 269.8 | 2.55 | 0.95 | 27929 | 0.75 | 2025-11-26 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1466.3 | 1481.25 | 1447.7 | 1466.25 | 1464.05 | -2.20 | -0.15 | 829 | 0.12 | 2025-11-26 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1035 | 1046 | 1024.4 | 1040.05 | 1040.9 | 0.85 | 0.08 | 33321 | 3.47 | 2025-11-26 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 364.7 | 364.7 | 352.2 | 356.7 | 358 | 1.30 | 0.36 | 3307 | 0.12 | 2025-11-26 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 809.05 | 842.3 | 809.05 | 826.8 | 827.9 | 1.10 | 0.13 | 11974 | 0.99 | 2025-11-26 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 145.3 | 149.35 | 142.85 | 144.3 | 145.1 | 0.80 | 0.55 | 6329 | 0.09 | 2025-11-26 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 554.5 | 558.45 | 550.6 | 553.65 | 554.6 | 0.95 | 0.17 | 879 | 0.05 | 2025-11-26 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 285.85 | 287.5 | 280 | 284.25 | 280.8 | -3.45 | -1.21 | 4179 | 0.12 | 2025-11-26 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 135.95 | 136.45 | 134.55 | 134.45 | 136.4 | 1.95 | 1.45 | 4163 | 0.06 | 2025-11-26 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 276.85 | 278.35 | 269.05 | 276.95 | 277 | 0.05 | 0.02 | 35210 | 0.98 | 2025-11-26 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 400.05 | 416.65 | 400.05 | 409.8 | 416 | 6.20 | 1.51 | 8383 | 0.35 | 2025-11-26 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 416.05 | 423 | 403 | 414.85 | 404.55 | -10.30 | -2.48 | 104328 | 4.22 | 2025-11-26 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 387.85 | 399 | 387.8 | 381.4 | 395.65 | 14.25 | 3.74 | 13595 | 0.54 | 2025-11-26 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 419.95 | 423.9 | 413.25 | 411.7 | 421.65 | 9.95 | 2.42 | 2667 | 0.11 | 2025-11-26 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 139.95 | 139.95 | 135.2 | 136.35 | 137.5 | 1.15 | 0.84 | 21335 | 0.29 | 2025-11-26 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 405 | 416.8 | 404 | 406 | 408.85 | 2.85 | 0.70 | 1515 | 0.06 | 2025-11-26 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 197.25 | 197.25 | 192.35 | 193.95 | 193.15 | -0.80 | -0.41 | 3645 | 0.07 | 2025-11-26 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 467.05 | 499.5 | 467.05 | 482.7 | 498.7 | 16.00 | 3.31 | 3704 | 0.18 | 2025-11-26 16:01:00 | ||
| Midwest Ltd. | 544587 | 1249.95 | 1249.95 | 1188 | 1187.9 | 1195 | 7.10 | 0.60 | 8960 | 1.07 | 2025-11-26 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 293.9 | 311 | 293.9 | 287.15 | 297 | 9.85 | 3.43 | 32800 | 0.97 | 2025-11-26 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.01 | 16.8 | 16.01 | 16.48 | 16.67 | 0.19 | 1.15 | 69141 | 0.12 | 2025-11-26 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 25.04 | 25.61 | 24.75 | 25 | 25 | 0.00 | 0.00 | 14417 | 0.04 | 2025-11-26 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 194.1 | 197 | 188.75 | 192.3 | 193.4 | 1.10 | 0.57 | 77308 | 1.50 | 2025-11-26 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 1121 | 1154 | 1120 | 1118.1 | 1132.15 | 14.05 | 1.26 | 424333 | 48.04 | 2025-11-26 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3320 | 3329 | 3275.1 | 3298 | 3291.7 | -6.30 | -0.19 | 79777 | 26.26 | 4480 | 739.7 | 2025-11-26 16:01:00 |
| Nova Agritech Ltd. | 544100 | 43.48 | 43.79 | 43.27 | 43.02 | 43.5 | 0.48 | 1.12 | 24196 | 0.11 | 2025-11-26 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 94.8 | 95.9 | 94.05 | 94.75 | 94.55 | -0.20 | -0.21 | 348146 | 3.29 | 2025-11-26 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 40.63 | 41.95 | 40.42 | 40.66 | 40.8 | 0.14 | 0.34 | 1666760 | 6.80 | 2025-11-26 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 88.41 | 90.18 | 88.41 | 89.03 | 90 | 0.97 | 1.09 | 7532 | 0.07 | 2025-11-26 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 241 | 241 | 233.55 | 238.25 | 237 | -1.25 | -0.52 | 46876 | 1.11 | 2025-11-26 16:01:00 | ||
| Orkla India Ltd. | 544595 | 650.35 | 667.85 | 650.35 | 655.75 | 661 | 5.25 | 0.80 | 13642 | 0.90 | 2025-11-26 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 574.65 | 581.35 | 565.7 | 566.05 | 570.25 | 4.20 | 0.74 | 56089 | 3.20 | 2025-11-26 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 217.8 | 223.8 | 214.9 | 217.3 | 215.7 | -1.60 | -0.74 | 109026 | 2.35 | 2025-11-26 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 246 | 260 | 244.2 | 245.3 | 256.5 | 11.20 | 4.57 | 69209 | 1.78 | 2025-11-26 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 136.05 | 137.85 | 130.65 | 135.65 | 131.95 | -3.70 | -2.73 | 2411181 | 31.82 | 2025-11-26 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 245.25 | 245.25 | 239.4 | 246.1 | 240.6 | -5.50 | -2.23 | 411190 | 9.89 | 2025-11-26 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 274.6 | 278 | 272.9 | 273.9 | 277.85 | 3.95 | 1.44 | 4606 | 0.13 | 2025-11-26 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 615.05 | 628.85 | 615 | 618.25 | 622 | 3.75 | 0.61 | 37708 | 2.35 | 2025-11-26 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 130.7 | 135.95 | 129.6 | 134.3 | 131.4 | -2.90 | -2.16 | 3703 | 0.05 | 2025-11-26 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 967.55 | 987.9 | 967.55 | 964.95 | 980 | 15.05 | 1.56 | 37222 | 3.65 | 2025-11-26 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 158.85 | 161.05 | 154.7 | 156.45 | 160.45 | 4.00 | 2.56 | 8394 | 0.13 | 2025-11-26 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 164.1 | 167.25 | 162.15 | 165.05 | 163.25 | -1.80 | -1.09 | 1570 | 0.03 | 2025-11-26 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 301.55 | 312 | 301.55 | 304.05 | 308.3 | 4.25 | 1.40 | 5153 | 0.16 | 2025-11-26 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 748.7 | 751.15 | 735 | 745.4 | 746.5 | 1.10 | 0.15 | 24469 | 1.83 | 2025-11-26 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 327.15 | 330.2 | 326.5 | 326.65 | 330 | 3.35 | 1.03 | 2988 | 0.10 | 2025-11-26 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 149.2 | 150.1 | 147.8 | 147.6 | 148.75 | 1.15 | 0.78 | 11988 | 0.18 | 2025-11-26 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 140.7 | 141.8 | 139.9 | 139.3 | 141 | 1.70 | 1.22 | 3221 | 0.05 | 2025-11-26 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 84.51 | 85.33 | 81 | 84.16 | 82.95 | -1.21 | -1.44 | 24720 | 0.21 | 2025-11-26 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 419.2 | 432 | 419.2 | 427.25 | 423.1 | -4.15 | -0.97 | 974 | 0.04 | 2025-11-26 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 123.05 | 128.75 | 123.05 | 122.15 | 125 | 2.85 | 2.33 | 2273 | 0.03 | 2025-11-26 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1359.75 | 1425 | 1354.2 | 1359.95 | 1389.4 | 29.45 | 2.17 | 26707 | 3.71 | 2025-11-26 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 666.95 | 683.75 | 657.1 | 654.35 | 657.95 | 3.60 | 0.55 | 17368 | 1.14 | 2025-11-26 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 419.55 | 423.75 | 411.95 | 416.1 | 413.2 | -2.90 | -0.70 | 46220 | 1.91 | 2025-11-26 16:01:00 | ||
| Sagility Ltd. | 544282 | 50.08 | 51.09 | 49.94 | 50.02 | 50.33 | 0.31 | 0.62 | 2159268 | 10.87 | 2025-11-26 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 891.7 | 891.7 | 869 | 876.45 | 881.6 | 5.15 | 0.59 | 5795 | 0.51 | 2025-11-26 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 167.3 | 170.15 | 166.15 | 167.25 | 166.8 | -0.45 | -0.27 | 37563 | 0.63 | 2025-11-26 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 108.9 | 110.15 | 105.9 | 105.55 | 107.05 | 1.50 | 1.42 | 36468 | 0.39 | 2025-11-26 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 178.2 | 184.35 | 178.2 | 178.2 | 180.7 | 2.50 | 1.40 | 24685 | 0.45 | 2025-11-26 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 478.75 | 480 | 476.35 | 478.65 | 476.55 | -2.10 | -0.44 | 144 | 0.01 | 2025-11-26 16:01:00 | ||
| Sanstar Ltd. | 544217 | 88.85 | 92.5 | 88.85 | 90.62 | 92.2 | 1.58 | 1.74 | 5630 | 0.05 | 2025-11-26 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 81.99 | 82.99 | 80.1 | 81.34 | 80.1 | -1.24 | -1.52 | 5751 | 0.05 | 2025-11-26 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 164.8 | 172.7 | 161.35 | 160.05 | 168 | 7.95 | 4.97 | 35300 | 0.59 | 2025-11-26 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 313.15 | 316.75 | 310.25 | 313.15 | 311.5 | -1.65 | -0.53 | 30339 | 0.95 | 1544 | 227.7 | 2025-11-26 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 305.05 | 320 | 297.95 | 301.6 | 312 | 10.40 | 3.45 | 30320 | 0.95 | 2025-11-26 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 213.5 | 218.65 | 213.45 | 213.65 | 217.25 | 3.60 | 1.68 | 9855 | 0.21 | 2025-11-26 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 41.06 | 41.79 | 40.8 | 40.13 | 41.52 | 1.39 | 3.46 | 2875 | 0.01 | 2025-11-26 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 319.6 | 320.7 | 302.6 | 313.9 | 307.05 | -6.85 | -2.18 | 17866 | 0.55 | 2025-11-26 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1111.7 | 1136 | 1111.7 | 1111.5 | 1136 | 24.50 | 2.20 | 13674 | 1.55 | 2025-11-26 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 294.9 | 297.25 | 292.4 | 290.1 | 296 | 5.90 | 2.03 | 9503 | 0.28 | 2025-11-26 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 170.55 | 170.9 | 168.95 | 170.45 | 169.65 | -0.80 | -0.47 | 27428 | 0.47 | 2025-11-26 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 196 | 198.65 | 186.8 | 196.6 | 187.2 | -9.40 | -4.78 | 47053 | 0.88 | 2025-11-26 16:01:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 159.85 | 163 | 159.7 | 159.25 | 161.4 | 2.15 | 1.35 | 3393 | 0.05 | 2025-11-26 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 224.15 | 227.15 | 223.75 | 224.3 | 224.25 | -0.05 | -0.02 | 12499 | 0.28 | 2025-11-26 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 550 | 559.55 | 548.35 | 546.4 | 555.45 | 9.05 | 1.66 | 62180 | 3.45 | 2025-11-26 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 117 | 122 | 116.21 | 115 | 119 | 4.00 | 3.48 | 120000 | 1.43 | 2025-11-26 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 277.1 | 277.1 | 266.75 | 266.5 | 272 | 5.50 | 2.06 | 2348 | 0.06 | 2025-11-26 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 292.7 | 295 | 290.4 | 290.9 | 294 | 3.10 | 1.07 | 347 | 0.01 | 2025-11-26 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 325.55 | 327.75 | 323.85 | 324.95 | 324.7 | -0.25 | -0.08 | 99022 | 3.22 | 2025-11-26 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 671 | 686 | 670.3 | 668.7 | 685.9 | 17.20 | 2.57 | 28113 | 1.93 | 2025-11-26 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 502.65 | 513 | 484.7 | 501.55 | 491.4 | -10.15 | -2.02 | 758964 | 37.30 | 2025-11-26 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 646.35 | 657.5 | 645.1 | 646.4 | 651.65 | 5.25 | 0.81 | 16689 | 1.09 | 2025-11-26 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 445 | 458.9 | 437.55 | 445.6 | 453.05 | 7.45 | 1.67 | 17597 | 0.80 | 2025-11-26 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 106.15 | 109.45 | 105.3 | 106.1 | 108 | 1.90 | 1.79 | 98543 | 1.06 | 2025-11-26 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 127.5 | 127.5 | 125.1 | 126.6 | 126 | -0.60 | -0.47 | 24198 | 0.30 | 2025-11-26 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.4 | 16.78 | 15.98 | 16.24 | 16.55 | 0.31 | 1.91 | 734636 | 1.22 | 68.23 | 15.29 | 2025-11-26 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 71.22 | 71.5 | 69.45 | 70 | 70.55 | 0.55 | 0.79 | 12693 | 0.09 | 2025-11-26 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 274.2 | 279.3 | 269.2 | 271.35 | 269.7 | -1.65 | -0.61 | 93947 | 2.53 | 2025-11-26 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 109.15 | 109.65 | 107.5 | 108.5 | 107.85 | -0.65 | -0.60 | 233465 | 2.52 | 2025-11-26 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 133 | 136.4 | 132.6 | 134.3 | 134.95 | 0.65 | 0.48 | 552419 | 7.45 | 2025-11-26 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 79.9 | 87.79 | 79.9 | 79.93 | 84.9 | 4.97 | 6.22 | 220225 | 1.87 | 2025-11-26 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 61.42 | 63.04 | 61 | 61.07 | 61 | -0.07 | -0.11 | 9931 | 0.06 | 2025-11-26 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 134.45 | 134.75 | 134 | 134.4 | 134 | -0.40 | -0.30 | 67 | 0.00 | 2025-11-26 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 590.05 | 607.2 | 590.05 | 593.6 | 604 | 10.40 | 1.75 | 6319 | 0.38 | 2025-11-26 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 762.5 | 786.2 | 762.5 | 772.6 | 773.6 | 1.00 | 0.13 | 23278 | 1.80 | 843 | 304 | 2025-11-26 16:01:00 |
| Yatra Online Ltd | 543992 | 171.55 | 177.1 | 166.95 | 173.95 | 167.6 | -6.35 | -3.65 | 106458 | 1.78 | 2025-11-26 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 380.1 | 387.6 | 375.65 | 378.9 | 385.7 | 6.80 | 1.79 | 51279 | 1.98 | 2025-11-26 16:01:00 |