Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
15838.69
updated on: 20-May-2026 [15:59]

Advances - 102 | Declines - 112 | Unchanged - 3

Overview

Open 15771.72 Prev. Close 15804.18
Day High 15862.01 52 Week High 17158.25
Day Low 15676.75 52 Week Low 13673.97

Pivot Levels - Classic: as on 19-May-2026

PP: 15819.79 Resistance Support
First 15878.79 15745.19
Second 15953.39 15686.19
Third 16012.39 15611.59
Low
15676.75
Day Range High
15862.01
Low
15599.69
Month Range High
16542.20
Low
13673.97
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 2367.2 2389.8 22.60 0.95
Advance Agrolife Ltd. 100 101.05 1.05 1.05
Aequs Ltd. 197.65 207.5 9.85 4.98
Aeroflex Industries Ltd. 382.8 390.8 8.00 2.09
All Time Plastics Ltd. 235.5 239.45 3.95 1.68
Allied Blenders And Distillers Ltd. 531.15 532.05 0.90 0.17
Amagi Media Labs Ltd. 406.35 410.05 3.70 0.91
Atlanta Electricals Ltd. 1594.75 1646.55 51.80 3.25
Azad Engineering Ltd. 1914.4 2008.75 94.35 4.93
Baazar Style Retail Ltd. 352.15 353 0.85 0.24
Belrise Industries Ltd. 209.6 209.85 0.25 0.12
Billionbrains Garage Ventures Ltd. 186.4 188.45 2.05 1.10
BLS E-Services Ltd. 201.3 206.3 5.00 2.48
BMW Ventures Ltd. 60.18 61.78 1.60 2.66
Canara HSBC Life Insurance Company Ltd. 137.8 138.35 0.55 0.40
D.P. Abhushan Ltd. 893.95 902.85 8.90 1.00
Denta Water And Infra Solutions Ltd. 262.2 264.55 2.35 0.90
Dr. Agarwal's Health Care Ltd. 456.3 459.15 2.85 0.62
Ecos (India) Mobility & Hospitality Ltd. 128.8 129.85 1.05 0.82
Ellenbarrie Industrial Gases Ltd. 279.35 280 0.65 0.23
Emcure Pharmaceuticals Ltd. 1712.4 1732.15 19.75 1.15
Entero Healthcare Solutions Ltd. 1242.55 1264.55 22.00 1.77
EPACK Durable Ltd. 240.4 262 21.60 8.99
Fabtech Technologies Ltd. 150.55 152.5 1.95 1.30
Flair Writing Industries Ltd. 332.1 338 5.90 1.78
Ganesh Consumer Products Ltd. 191.95 193.25 1.30 0.68
Gaudium IVF and Women Health Ltd. 107.2 112.55 5.35 4.99
Gem Aromatics Ltd. 157.2 159.9 2.70 1.72
GK Energy Ltd. 125.6 126 0.40 0.32
Glottis Ltd. 60.35 70.32 9.97 16.52
GNG Electronics Ltd. 418.8 424.75 5.95 1.42
Godavari Biorefineries Ltd. 313 326.95 13.95 4.46
GSP Crop science Ltd. 431.15 444.4 13.25 3.07
Happy Forgings Ltd. 1373 1377 4.00 0.29
Honasa Consumer Ltd. 354.45 354.6 0.15 0.04
ICICI Prudential Asset Management Company Ltd. 3097.35 3148.7 51.35 1.66
IKIO Technologies Ltd. 151.85 152.7 0.85 0.56
India Shelter Finance Corporation Ltd. 778.4 783.3 4.90 0.63
Indiqube Spaces Ltd. 168.55 173.8 5.25 3.11
Indo Farm Equipments Ltd. 126.35 127.5 1.15 0.91
Innova Captab Ltd. 873.9 880.45 6.55 0.75
Innovision Ltd. 309.05 311.1 2.05 0.66
Inox India Ltd. 1429.05 1452.35 23.30 1.63
International Gemological Institute Ltd. 332.6 355 22.40 6.73
Ivalue Infosolutions Ltd. 244.05 247.5 3.45 1.41
Jain Resource Recycling Ltd. 390.75 395 4.25 1.09
Jana Small Finance Bank Ltd. 453 454.8 1.80 0.40
Jaro Institute of Technology Management and Research Ltd. 511.05 520.45 9.40 1.84
JG Chemicals Ltd. 388.15 394.2 6.05 1.56
JNK India Ltd. 353.9 376 22.10 6.24
KRN Heat Exchanger And Refrigeration Ltd. 1041.05 1060 18.95 1.82
Mangal Electrical Industries Ltd. 313.15 324.7 11.55 3.69
Manoj Vaibhav Gems 'N' Jewellers Ltd. 156 165.15 9.15 5.87
Meesho Ltd. 192.75 193.35 0.60 0.31
Motisons Jewellers Ltd. 11.74 11.89 0.15 1.28
Netweb Technologies India Ltd. 3746 3834.1 88.10 2.35
OLA Electric Mobility Ltd. 36.59 36.94 0.35 0.96
Om Freight Forwarders Ltd. 87.11 87.4 0.29 0.33
Om Power Transmission Ltd. 190.25 190.45 0.20 0.11
Orkla India Ltd. 624.85 630.9 6.05 0.97
Pace Digitek Ltd. 178.65 179.6 0.95 0.53
PN Gadgil Jewellers Ltd. 521.1 525 3.90 0.75
PNGS Reva Diamond Jewellery Ltd. 381 411 30.00 7.87
Popular Vehicles & Services Ltd. 100.05 105 4.95 4.95
Powerica Ltd. 538.3 559.35 21.05 3.91
Premier Energies Ltd. 982.4 995.4 13.00 1.32
Prostarm Info Systems Ltd. 148.75 151.3 2.55 1.71
Pyramid Technoplast Ltd. 170.8 173.75 2.95 1.73
Quality Power Electrical Equipments Ltd. 1017.8 1068.65 50.85 5.00
Rashi Peripherals Ltd. 543.15 544.65 1.50 0.28
Ratnaveer Precision Engineering Ltd. 181.3 184.35 3.05 1.68
RBZ Jewellers Ltd. 123.7 124 0.30 0.24
RK Swamy Ltd. 91.56 98 6.44 7.03
RR Kabel Ltd. 1917.8 1962.05 44.25 2.31
Rubicon Research Ltd. 984.4 987 2.60 0.26
Saatvik Green Energy Ltd. 444.95 457.9 12.95 2.91
Sai Life Sciences Ltd. 1125.4 1141.2 15.80 1.40
Sai Parenteral's Ltd. 472.95 482.2 9.25 1.96
Sai Silks (Kalamandir) Ltd. 101.95 102.65 0.70 0.69
Samhi Hotels Ltd. 143.4 145.55 2.15 1.50
Sedemac Mechatronics Ltd. 2039.2 2064.45 25.25 1.24
Senco Gold Ltd. 335.2 338.55 3.35 1.00
Shadowfax Technologies Ltd. 189.35 195.55 6.20 3.27
Shanti Gold International Ltd. 209.05 219.45 10.40 4.97
Shree Ram Twistex Ltd. 43.92 44 0.08 0.18
Shree Tirupati Balajee Agro Trading Company Ltd 30.64 30.83 0.19 0.62
Shreeji Shipping Global Ltd. 434.5 436.35 1.85 0.43
Sudeep Pharma Ltd. 647.55 650 2.45 0.38
Sugs Lloyd Ltd. 122.5 127.5 5.00 4.08
Suraksha Diagnostic Ltd. 300.3 305.8 5.50 1.83
Tata Technologies Ltd. 668.4 674.2 5.80 0.87
Tenneco Clean Air India Ltd. 579.15 596 16.85 2.91
TruAlt Bioenergy Ltd. 461.6 480.1 18.50 4.01
TVS Supply Chain Solutions Ltd. 111.75 113.45 1.70 1.52
Unicommerce eSolutions Ltd. 83.72 85.76 2.04 2.44
Utkarsh Small Finance Bank Ltd. 13.29 13.3 0.01 0.08
Vidya Wires Ltd. 88.36 88.56 0.20 0.23
Vishal Mega Mart Ltd. 121.35 122.7 1.35 1.11
VMS TMT Ltd. 46.13 46.51 0.38 0.82
Vraj Iron & Steel Ltd. 120.3 120.6 0.30 0.25
Yatharth Hospital & Trauma Care Services Ltd. 831.6 850.9 19.30 2.32
Yatra Online Ltd 93.8 94.15 0.35 0.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abril Paper Tech Ltd. 38.55 37.4 -1.15 -2.98
Afcons Infrastructure Ltd. 314.6 306.25 -8.35 -2.65
Ajax Engineering Ltd. 569.1 566 -3.10 -0.54
Amir Chand Jagdish Kumar (Exports) Ltd. 130.5 129.2 -1.30 -1.00
Anand Rathi Share & Stock Brokers Ltd. 529.4 520.3 -9.10 -1.72
Anlon Healthcare Ltd. 13.5 13.31 -0.19 -1.41
Anthem Biosciences Ltd. 787.1 777.4 -9.70 -1.23
Apeejay Surrendra Park Hotels Ltd. 119.65 117.7 -1.95 -1.63
Arisinfra Solutions Ltd. 124.55 121.9 -2.65 -2.13
ASK Automotive Ltd. 455.25 444.25 -11.00 -2.42
Awfis Space Solutions Ltd. 317.65 314.8 -2.85 -0.90
Bajaj Housing Finance Ltd. 83.88 82.65 -1.23 -1.47
Bharat Coking Coal Ltd. 36.71 36.19 -0.52 -1.42
BlackBuck Ltd. 532.75 531.65 -1.10 -0.21
Blue Jet Healthcare Ltd. 437.65 437.45 -0.20 -0.05
Bluestone Jewellery And Lifestyle Ltd. 463 460.05 -2.95 -0.64
Brainbees Solutions Ltd. 221.3 220.7 -0.60 -0.27
Brigade Hotel Ventures Ltd. 60.11 59.65 -0.46 -0.77
Capillary Technologies India Ltd. 518.95 518.9 -0.05 -0.01
Ceigall India Ltd. 325.45 318.95 -6.50 -2.00
Cello World Ltd. 389.65 386.8 -2.85 -0.73
Central Mine Planning & Design Institute Ltd. 231.7 228.6 -3.10 -1.34
Clean Max Enviro Energy Solutions Ltd. 1223.3 1207 -16.30 -1.33
Concord Biotech Ltd. 1143.5 1115.55 -27.95 -2.44
Concord Enviro Systems Ltd. 281.75 279.55 -2.20 -0.78
CORONA Remedies Ltd. 1781.05 1730 -51.05 -2.87
Credo Brands Marketing Ltd. 78.19 77.89 -0.30 -0.38
Crizac Ltd. 205.05 200.6 -4.45 -2.17
Cyient DLM Ltd. 420.45 414 -6.45 -1.53
DAM Capital Advisors Ltd. 152.2 151.9 -0.30 -0.20
Deepak Builders & Engineers India Ltd. 76.37 75.31 -1.06 -1.39
Dindigul Farm Product Ltd. 19 18.22 -0.78 -4.11
DOMS Industries Ltd. 2335 2266.1 -68.90 -2.95
EMS Ltd. 318 317 -1.00 -0.31
Enviro Infra Engineers Ltd. 189.5 187.25 -2.25 -1.19
EPack Prefab Technologies Ltd. 191 190.15 -0.85 -0.45
ESAF Small Finance Bank Ltd. 27.9 27.55 -0.35 -1.25
Excelsoft Technologies Ltd. 90.14 89.28 -0.86 -0.95
Exicom Tele-Systems Ltd. 115.55 115 -0.55 -0.48
Fedbank Financial Services Ltd 152.1 151.05 -1.05 -0.69
Fractal Analytics Ltd. 934.65 933.05 -1.60 -0.17
Fujiyama Power Systems Ltd. 270.45 266.6 -3.85 -1.42
Gala Precision Engineering Ltd. 836.55 832.6 -3.95 -0.47
Gandhar Oil Refinery (India) Ltd. 159.45 159.05 -0.40 -0.25
Go Digit General Insurance Ltd. 311.3 310.05 -1.25 -0.40
Gopal Snacks Ltd. 293.75 290.75 -3.00 -1.02
GPT Healthcare Ltd. 142.4 142 -0.40 -0.28
Gujarat Kidney And Super Speciality Ltd. 143.35 140.8 -2.55 -1.78
HDB Financial Services Ltd. 674.5 672.95 -1.55 -0.23
Highway Infrastructure Ltd. 47.72 46.91 -0.81 -1.70
HMA Agro Industries Ltd. 24.23 23.97 -0.26 -1.07
Ideaforge Technology Ltd. 777.55 751.4 -26.15 -3.36
Indian Renewable Energy Development Agency Ltd. 127.7 127.15 -0.55 -0.43
Indogulf Cropsciences Ltd. 60.88 60.8 -0.08 -0.13
Interarch Building Solutions Ltd. 1712.2 1680.85 -31.35 -1.83
Inventurus Knowledge Solutions Ltd. 1644.95 1620 -24.95 -1.52
IRM Energy Ltd. 279.35 275.75 -3.60 -1.29
JSW Cement Ltd. 121.4 120.9 -0.50 -0.41
JSW Infrastructure Ltd. 266.1 263.25 -2.85 -1.07
Jupiter Life Line Hospitals Ltd. 1329.4 1311.45 -17.95 -1.35
Jyoti CNC Automation Ltd. 679.1 670.6 -8.50 -1.25
Kalpataru Ltd. 323.7 321.2 -2.50 -0.77
Kronox Lab Sciences Ltd. 132.55 132 -0.55 -0.41
Krystal Integrated Services Ltd 581.1 581 -0.10 -0.02
Laxmi Dental Ltd. 204.05 202 -2.05 -1.00
Laxmi India Finance Ltd. 118.55 116 -2.55 -2.15
Le Travenues Technology Ltd. 162.75 161.4 -1.35 -0.83
Leela Palaces Hotels & Resorts Ltd. 408.1 405.8 -2.30 -0.56
Lenskart Solutions Ltd. 492.7 486.65 -6.05 -1.23
M&B Engineering Ltd. 301.05 295.75 -5.30 -1.76
Mamata Machinery Ltd. 405.1 401.95 -3.15 -0.78
Manba Finance Ltd. 108.6 107 -1.60 -1.47
Medi Assist Healthcare Services Ltd. 389.25 376.25 -13.00 -3.34
Midwest Ltd. 1350.9 1333.6 -17.30 -1.28
Monika Alcobev Ltd. 227.8 222 -5.80 -2.55
Mukka Proteins Ltd. 23.37 22.7 -0.67 -2.87
Muthoot Microfin Ltd. 181.3 179 -2.30 -1.27
National Securities Depository Ltd. 817.9 814.05 -3.85 -0.47
Nova Agritech Ltd. 28.94 28.51 -0.43 -1.49
NTPC Green Energy Ltd. 107.75 105.9 -1.85 -1.72
One Mobikwik Systems Ltd. 198.9 196.6 -2.30 -1.16
Oswal Pumps Ltd. 374.75 366 -8.75 -2.33
Patel Retail Ltd. 200.35 198 -2.35 -1.17
Physicswallah Ltd. 113.35 112.5 -0.85 -0.75
Pine Labs Ltd. 149.35 148.3 -1.05 -0.70
Platinum Industries Ltd. 223.15 222.35 -0.80 -0.36
Quadrant Future Tek Ltd. 288.6 286 -2.60 -0.90
Regaal Resources Ltd. 79.13 78.5 -0.63 -0.80
Rishabh Instruments Ltd. 530.05 521.75 -8.30 -1.57
Sagility Ltd. 42.23 42.16 -0.07 -0.17
Sambhv Steel Tubes Ltd. 110 109.9 -0.10 -0.09
Sanathan Textiles Ltd. 410.5 402 -8.50 -2.07
Sanstar Ltd. 111.95 111.76 -0.19 -0.17
Scoda Tubes Ltd. 140.15 139 -1.15 -0.82
Seshaasai Technologies Ltd. 269.8 254.75 -15.05 -5.58
Signatureglobal (India) Ltd. 839.2 822.05 -17.15 -2.04
Solarworld Energy Solutions Ltd. 201 200 -1.00 -0.50
Sri Lotus Developers And Realty Ltd. 139 137.35 -1.65 -1.19
Stallion India Fluorochemicals Ltd. 166.35 164.1 -2.25 -1.35
Stanley Lifestyles Ltd. 160.35 155.8 -4.55 -2.84
Studds Accessories Ltd. 441.85 437.7 -4.15 -0.94
Suraj Estate Developers Ltd. 217.35 212.5 -4.85 -2.23
Tata Capital Ltd. 302.75 300.45 -2.30 -0.76
Transrail Lighting Ltd. 497.1 496.8 -0.30 -0.06
Urban Company Ltd. 121.95 119.55 -2.40 -1.97
Valiant Laboratories Ltd. 75.03 74.31 -0.72 -0.96
Vikram Solar Ltd. 201.55 199.5 -2.05 -1.02
Vikran Engineering Ltd. 67.7 65.15 -2.55 -3.77
Vishnu Prakash R Punglia Ltd. 39.41 38.65 -0.76 -1.93
Wakefit Innovations Ltd. 144.3 142.55 -1.75 -1.21
Wework India Management Ltd. 499.15 484.8 -14.35 -2.87
Zaggle Prepaid Ocean Services Ltd. 220.8 212.75 -8.05 -3.65

Market Stats

Advances
102
Declines
112
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abril Paper Tech Ltd. 544500 37.4 37.4 37.4 38.55 37.4 -1.15 -2.98 2000 0.01 2026-05-20 16:01:00
Aditya Infotech Ltd. 544466 2331.5 2433.7 2306.15 2367.2 2389.8 22.60 0.95 10346 2.47 2026-05-20 16:01:00
Advance Agrolife Ltd. 544562 101 102.05 99 100 101.05 1.05 1.05 2008 0.02 2026-05-20 16:01:00
Aegis Vopak Terminals Ltd. 544407 196.95 201.55 195 198.9 198.9 0.00 0.00 11252 0.22 2026-05-20 16:01:00
Aequs Ltd. 544634 200.9 214.7 191.85 197.65 207.5 9.85 4.98 276021 5.73 2026-05-20 16:01:00
Aeroflex Industries Ltd. 543972 379.95 394.75 373.25 382.8 390.8 8.00 2.09 102579 4.01 2026-05-20 16:01:00
Afcons Infrastructure Ltd. 544280 310.15 314.05 304 314.6 306.25 -8.35 -2.65 41666 1.28 2026-05-20 16:01:00
Ajax Engineering Ltd. 544356 569.1 579.9 563.5 569.1 566 -3.10 -0.54 6109 0.35 2026-05-20 16:01:00
All Time Plastics Ltd. 544479 236.65 241.75 233.6 235.5 239.45 3.95 1.68 5552 0.13 2026-05-20 16:01:00
Allied Blenders And Distillers Ltd. 544203 530.25 533.95 517.75 531.15 532.05 0.90 0.17 11798 0.63 2026-05-20 16:01:00
Amagi Media Labs Ltd. 544679 409 435.7 400.9 406.35 410.05 3.70 0.91 41399 1.70 2026-05-20 16:01:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 130.5 134 127.4 130.5 129.2 -1.30 -1.00 15836 0.20 2026-05-20 16:01:00
Anand Rathi Share & Stock Brokers Ltd. 544530 525 527.35 515.1 529.4 520.3 -9.10 -1.72 11997 0.62 2026-05-20 16:01:00
Anlon Healthcare Ltd. 544497 13.4 13.58 13.28 13.5 13.31 -0.19 -1.41 116075 0.15 2026-05-20 16:01:00
Anthem Biosciences Ltd. 544449 801.25 819.75 765.8 787.1 777.4 -9.70 -1.23 114003 8.86 2026-05-20 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 119 119 117.35 119.65 117.7 -1.95 -1.63 2078 0.02 2026-05-20 16:01:00
Arisinfra Solutions Ltd. 544419 126.35 128.55 121.9 124.55 121.9 -2.65 -2.13 49042 0.60 2026-05-20 16:01:00
ASK Automotive Ltd. 544022 469.95 469.95 443 455.25 444.25 -11.00 -2.42 23973 1.07 2026-05-20 16:01:00
Atlanta Electricals Ltd. 544527 1570.4 1674.45 1570.4 1594.75 1646.55 51.80 3.25 36205 5.96 2026-05-20 16:01:00
Awfis Space Solutions Ltd. 544181 317.65 318.35 311 317.65 314.8 -2.85 -0.90 13930 0.44 2026-05-20 16:01:00
Azad Engineering Ltd. 544061 1899.5 2019.4 1874.2 1914.4 2008.75 94.35 4.93 56763 11.40 2026-05-20 16:01:00
Aztec Fluids & Machinery Ltd. 544177 99 99.5 95.1 95.1 0.00 0.00 8000 0.08 2026-05-20 16:01:00
Baazar Style Retail Ltd. 544243 340 359 337.55 352.15 353 0.85 0.24 11498 0.41 2026-05-20 16:01:00
Bajaj Housing Finance Ltd. 544252 83.7 83.7 82.56 83.88 82.65 -1.23 -1.47 179658 1.48 2026-05-20 16:01:00
Belrise Industries Ltd. 544405 207.3 212 204.85 209.6 209.85 0.25 0.12 181302 3.80 2026-05-20 16:01:00
Bharat Coking Coal Ltd. 544678 36.54 36.92 36.01 36.71 36.19 -0.52 -1.42 933372 3.38 2026-05-20 16:01:00
Billionbrains Garage Ventures Ltd. 544603 186.2 189.45 183.5 186.4 188.45 2.05 1.10 1328089 25.03 2026-05-20 16:01:00
BlackBuck Ltd. 544288 542.2 558.65 528.05 532.75 531.65 -1.10 -0.21 495145 26.32 2026-05-20 16:01:00
BLS E-Services Ltd. 544107 203.55 206.35 197.2 201.3 206.3 5.00 2.48 23465 0.48 2026-05-20 16:01:00
Blue Jet Healthcare Ltd. 544009 425.3 441.05 425.3 437.65 437.45 -0.20 -0.05 11898 0.52 2026-05-20 16:01:00
Bluestone Jewellery And Lifestyle Ltd. 544484 462.95 465.95 459.85 463 460.05 -2.95 -0.64 5468 0.25 2026-05-20 16:01:00
BMW Ventures Ltd. 544543 60.33 61.83 59.96 60.18 61.78 1.60 2.66 3260 0.02 2026-05-20 16:01:00
Brainbees Solutions Ltd. 544226 221.6 222.05 215.95 221.3 220.7 -0.60 -0.27 69570 1.54 2026-05-20 16:01:00
Brigade Hotel Ventures Ltd. 544457 59.7 60.52 59.63 60.11 59.65 -0.46 -0.77 3538 0.02 2026-05-20 16:01:00
Canara HSBC Life Insurance Company Ltd. 544583 137.75 139.2 136.95 137.8 138.35 0.55 0.40 18820 0.26 2026-05-20 16:01:00
Canara Robeco Asset Management Co Ltd. 544580 238 238 234.25 238 238 0.00 0.00 7141 0.17 2026-05-20 16:01:00
Capillary Technologies India Ltd. 544614 510.65 522.9 510.65 518.95 518.9 -0.05 -0.01 2529 0.13 2026-05-20 16:01:00
Ceigall India Ltd. 544223 326 326 316.45 325.45 318.95 -6.50 -2.00 11187 0.36 2026-05-20 16:01:00
Cello World Ltd. 544012 390 390 382.85 389.65 386.8 -2.85 -0.73 9950 0.38 2026-05-20 16:01:00
Central Mine Planning & Design Institute Ltd. 544739 230.65 235.45 227.4 231.7 228.6 -3.10 -1.34 257935 5.90 2026-05-20 16:01:00
Clean Max Enviro Energy Solutions Ltd. 544717 1230 1230.05 1195.6 1223.3 1207 -16.30 -1.33 6069 0.73 2026-05-20 16:01:00
Concord Biotech Ltd. 543960 1143.45 1163 1108 1143.5 1115.55 -27.95 -2.44 6209 0.69 2026-05-20 16:01:00
Concord Enviro Systems Ltd. 544315 289.35 289.35 276.1 281.75 279.55 -2.20 -0.78 1936 0.05 2026-05-20 16:01:00
CORONA Remedies Ltd. 544644 1796 1825.3 1727 1781.05 1730 -51.05 -2.87 1719 0.30 2026-05-20 16:01:00
Credo Brands Marketing Ltd. 544058 77.36 77.9 76.5 78.19 77.89 -0.30 -0.38 2284 0.02 2026-05-20 16:01:00
Crizac Ltd. 544439 202.05 203.1 199 205.05 200.6 -4.45 -2.17 3808 0.08 2026-05-20 16:01:00
Cyient DLM Ltd. 543933 438.45 438.45 410.45 420.45 414 -6.45 -1.53 5602 0.23 882.9 264.95 2026-05-20 16:01:00
D.P. Abhushan Ltd. 544161 878.5 902.85 872.65 893.95 902.85 8.90 1.00 476 0.04 2026-05-20 16:01:00
DAM Capital Advisors Ltd. 544316 151 152.75 149.75 152.2 151.9 -0.30 -0.20 21802 0.33 2026-05-20 16:01:00
Deepak Builders & Engineers India Ltd. 544276 72.3 77.32 72.3 76.37 75.31 -1.06 -1.39 1145 0.01 2026-05-20 16:01:00
Denta Water And Infra Solutions Ltd. 544345 265.5 265.5 253.5 262.2 264.55 2.35 0.90 2975 0.08 2026-05-20 16:01:00
Dindigul Farm Product Ltd. 544201 18.82 18.9 18.05 19 18.22 -0.78 -4.11 26000 0.05 2026-05-20 16:01:00
DOMS Industries Ltd. 544045 2290.75 2310.05 2254.8 2335 2266.1 -68.90 -2.95 6335 1.44 2026-05-20 16:01:00
Dr. Agarwal's Health Care Ltd. 544350 459.15 463.4 448.4 456.3 459.15 2.85 0.62 3950 0.18 2026-05-20 16:01:00
Ecos (India) Mobility & Hospitality Ltd. 544239 128 132.85 127.1 128.8 129.85 1.05 0.82 21282 0.28 2026-05-20 16:01:00
Ellenbarrie Industrial Gases Ltd. 544421 279.3 284.4 274.5 279.35 280 0.65 0.23 52256 1.46 2026-05-20 16:01:00
Emcure Pharmaceuticals Ltd. 544210 1652.4 1755 1652.4 1712.4 1732.15 19.75 1.15 9135 1.58 2026-05-20 16:01:00
Emmvee Photovoltaic Power Ltd. 544608 259.45 267 257.15 260.5 260.5 0.00 0.00 287342 7.49 2026-05-20 16:01:00
EMS Ltd. 543983 320.55 320.55 312.7 318 317 -1.00 -0.31 4205 0.13 2026-05-20 16:01:00
Entero Healthcare Solutions Ltd. 544122 1243.65 1264.55 1221.2 1242.55 1264.55 22.00 1.77 4574 0.58 2026-05-20 16:01:00
Enviro Infra Engineers Ltd. 544290 188 189.1 185.55 189.5 187.25 -2.25 -1.19 21868 0.41 2026-05-20 16:01:00
EPACK Durable Ltd. 544095 240 262.3 235.25 240.4 262 21.60 8.99 108882 2.85 2026-05-20 16:01:00
EPack Prefab Technologies Ltd. 544540 192 192.65 187.6 191 190.15 -0.85 -0.45 9432 0.18 2026-05-20 16:01:00
ESAF Small Finance Bank Ltd. 544020 27.71 27.71 27.16 27.9 27.55 -0.35 -1.25 18641 0.05 2026-05-20 16:01:00
Excelsoft Technologies Ltd. 544617 91.54 91.54 88 90.14 89.28 -0.86 -0.95 33509 0.30 2026-05-20 16:01:00
Exicom Tele-Systems Ltd. 544133 116 119.6 113.95 115.55 115 -0.55 -0.48 44880 0.52 2026-05-20 16:01:00
Fabtech Technologies Ltd. 544558 151.3 153.5 147.6 150.55 152.5 1.95 1.30 6867 0.10 2026-05-20 16:01:00
Fedbank Financial Services Ltd 544027 151 151.5 149.4 152.1 151.05 -1.05 -0.69 19885 0.30 2026-05-20 16:01:00
Flair Writing Industries Ltd. 544030 330 338.25 327.6 332.1 338 5.90 1.78 1901 0.06 2026-05-20 16:01:00
Fractal Analytics Ltd. 544700 939.2 948.8 927 934.65 933.05 -1.60 -0.17 30636 2.86 2026-05-20 16:01:00
Fujiyama Power Systems Ltd. 544613 266.65 277 263.55 270.45 266.6 -3.85 -1.42 22672 0.60 2026-05-20 16:01:00
Gala Precision Engineering Ltd. 544244 841.3 841.3 824.45 836.55 832.6 -3.95 -0.47 622 0.05 2026-05-20 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 158.6 160 155.35 159.45 159.05 -0.40 -0.25 13701 0.22 2026-05-20 16:01:00
Ganesh Consumer Products Ltd. 544528 189.25 193.25 189.05 191.95 193.25 1.30 0.68 766 0.01 2026-05-20 16:01:00
Gaudium IVF and Women Health Ltd. 544709 109 112.55 109 107.2 112.55 5.35 4.99 7966 0.09 2026-05-20 16:01:00
Gem Aromatics Ltd. 544491 152.5 159.9 152.1 157.2 159.9 2.70 1.72 2216 0.04 2026-05-20 16:01:00
GK Energy Ltd. 544525 126.2 126.55 123.6 125.6 126 0.40 0.32 28888 0.36 2026-05-20 16:01:00
Glottis Ltd. 544557 59.3 72.42 59.3 60.35 70.32 9.97 16.52 840319 5.91 2026-05-20 16:01:00
GNG Electronics Ltd. 544455 418.65 430 413.45 418.8 424.75 5.95 1.42 17265 0.73 2026-05-20 16:01:00
Go Digit General Insurance Ltd. 544179 311.3 311.8 308.8 311.3 310.05 -1.25 -0.40 5304 0.16 2026-05-20 16:01:00
Godavari Biorefineries Ltd. 544279 311.2 328.45 308.1 313 326.95 13.95 4.46 20862 0.68 2026-05-20 16:01:00
Gopal Snacks Ltd. 544140 291.9 293.6 289.3 293.75 290.75 -3.00 -1.02 1503 0.04 2026-05-20 16:01:00
GPT Healthcare Ltd. 544131 142.05 145 141.25 142.4 142 -0.40 -0.28 4182 0.06 2026-05-20 16:01:00
GSP Crop science Ltd. 544733 435.15 444.4 425.45 431.15 444.4 13.25 3.07 4184 0.19 2026-05-20 16:01:00
Gujarat Kidney And Super Speciality Ltd. 544666 144 144.9 139.05 143.35 140.8 -2.55 -1.78 52575 0.74 2026-05-20 16:01:00
Happy Forgings Ltd. 544057 1420 1420.05 1353.35 1373 1377 4.00 0.29 12057 1.66 2026-05-20 16:01:00
HDB Financial Services Ltd. 544429 671.65 678.2 668 674.5 672.95 -1.55 -0.23 6937 0.47 2026-05-20 16:01:00
Highway Infrastructure Ltd. 544477 47.67 48.49 46.01 47.72 46.91 -0.81 -1.70 6249 0.03 2026-05-20 16:01:00
HMA Agro Industries Ltd. 543929 23.81 24.25 23.74 24.23 23.97 -0.26 -1.07 7898 0.02 839.95 20 2026-05-20 16:01:00
Honasa Consumer Ltd. 544014 356.65 358.4 350.2 354.45 354.6 0.15 0.04 9520 0.34 2026-05-20 16:01:00
ICICI Prudential Asset Management Company Ltd. 544658 3089.65 3149 3043 3097.35 3148.7 51.35 1.66 8165 2.57 2026-05-20 16:01:00
Ideaforge Technology Ltd. 543932 745.5 770 738.7 777.55 751.4 -26.15 -3.36 53338 4.01 1344 301 2026-05-20 16:01:00
IKIO Technologies Ltd. 543923 152.05 156.5 149.3 151.85 152.7 0.85 0.56 7532 0.12 477.15 104.1 2026-05-20 16:01:00
India Shelter Finance Corporation Ltd. 544044 770.05 784.45 765.15 778.4 783.3 4.90 0.63 1781 0.14 2026-05-20 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 127.05 127.4 125.8 127.7 127.15 -0.55 -0.43 283539 3.61 2026-05-20 16:01:00
Indiqube Spaces Ltd. 544454 168.65 173.8 168.65 168.55 173.8 5.25 3.11 242 0.00 2026-05-20 16:01:00
Indo Farm Equipments Ltd. 544328 127 129.05 124.65 126.35 127.5 1.15 0.91 8715 0.11 2026-05-20 16:01:00
Indogulf Cropsciences Ltd. 544432 60.88 62.64 60.5 60.88 60.8 -0.08 -0.13 3579 0.02 2026-05-20 16:01:00
Innova Captab Ltd. 544067 879.85 901.25 870.1 873.9 880.45 6.55 0.75 4676 0.41 2026-05-20 16:01:00
Innovision Ltd. 544732 312 314 307.5 309.05 311.1 2.05 0.66 7231 0.22 2026-05-20 16:01:00
Inox India Ltd. 544046 1400.55 1460.35 1400.55 1429.05 1452.35 23.30 1.63 12756 1.85 2026-05-20 16:01:00
Interarch Building Solutions Ltd. 544232 1709.95 1713.4 1673.35 1712.2 1680.85 -31.35 -1.83 5293 0.89 2026-05-20 16:01:00
International Gemological Institute Ltd. 544311 331.25 355 328 332.6 355 22.40 6.73 37781 1.34 2026-05-20 16:01:00
Inventurus Knowledge Solutions Ltd. 544309 1630.05 1645 1615 1644.95 1620 -24.95 -1.52 4043 0.65 2026-05-20 16:01:00
IRM Energy Ltd. 544004 278.05 278.05 268.65 279.35 275.75 -3.60 -1.29 35553 0.98 2026-05-20 16:01:00
Ivalue Infosolutions Ltd. 544523 242.15 250 242.15 244.05 247.5 3.45 1.41 127 0.00 2026-05-20 16:01:00
Jain Resource Recycling Ltd. 544537 391.9 400.25 382.5 390.75 395 4.25 1.09 416456 16.45 2026-05-20 16:01:00
Jana Small Finance Bank Ltd. 544118 454.05 454.9 450 453 454.8 1.80 0.40 4901 0.22 2026-05-20 16:01:00
Jaro Institute of Technology Management and Research Ltd. 544534 514 545 503.15 511.05 520.45 9.40 1.84 43618 2.27 2026-05-20 16:01:00
JG Chemicals Ltd. 544138 386.15 397.05 384.55 388.15 394.2 6.05 1.56 1448 0.06 2026-05-20 16:01:00
JNK India Ltd. 544167 350.05 376 341.15 353.9 376 22.10 6.24 35791 1.35 2026-05-20 16:01:00
JSW Cement Ltd. 544480 121 121.4 120 121.4 120.9 -0.50 -0.41 60891 0.74 2026-05-20 16:01:00
JSW Infrastructure Ltd. 543994 264.3 265.05 262.25 266.1 263.25 -2.85 -1.07 20693 0.54 2026-05-20 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1338.75 1338.75 1311.45 1329.4 1311.45 -17.95 -1.35 264285 34.66 2026-05-20 16:01:00
Jyoti CNC Automation Ltd. 544081 675.5 676.65 659 679.1 670.6 -8.50 -1.25 26755 1.79 2026-05-20 16:01:00
Kalpataru Ltd. 544423 311 322.2 311 323.7 321.2 -2.50 -0.77 1930 0.06 2026-05-20 16:01:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 989 1085 989 1041.05 1060 18.95 1.82 32498 3.44 2026-05-20 16:01:00
Kronox Lab Sciences Ltd. 544187 132.55 132.8 129.75 132.55 132 -0.55 -0.41 3111 0.04 2026-05-20 16:01:00
Krystal Integrated Services Ltd 544149 584 585.2 580.5 581.1 581 -0.10 -0.02 98 0.01 2026-05-20 16:01:00
Laxmi Dental Ltd. 544339 203.35 205.35 201.1 204.05 202 -2.05 -1.00 2353 0.05 2026-05-20 16:01:00
Laxmi India Finance Ltd. 544465 115.5 116.2 113.35 118.55 116 -2.55 -2.15 5942 0.07 2026-05-20 16:01:00
Le Travenues Technology Ltd. 544192 162.45 164 160.15 162.75 161.4 -1.35 -0.83 28644 0.46 2026-05-20 16:01:00
Leela Palaces Hotels & Resorts Ltd. 544408 404 409.35 403 408.1 405.8 -2.30 -0.56 4472 0.18 2026-05-20 16:01:00
Lenskart Solutions Ltd. 544600 490.25 493.8 481.6 492.7 486.65 -6.05 -1.23 3992812 194.31 2026-05-20 16:01:00
M&B Engineering Ltd. 544470 302 302 292.9 301.05 295.75 -5.30 -1.76 3082 0.09 2026-05-20 16:01:00
Mamata Machinery Ltd. 544318 407.45 407.45 394.3 405.1 401.95 -3.15 -0.78 3912 0.16 2026-05-20 16:01:00
Manba Finance Ltd. 544262 107.25 107.25 105.3 108.6 107 -1.60 -1.47 645 0.01 2026-05-20 16:01:00
Mangal Electrical Industries Ltd. 544492 310 326.5 310 313.15 324.7 11.55 3.69 4318 0.14 2026-05-20 16:01:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 155 166 151.8 156 165.15 9.15 5.87 2619 0.04 2026-05-20 16:01:00
Medi Assist Healthcare Services Ltd. 544088 389.55 391.65 373.5 389.25 376.25 -13.00 -3.34 5289 0.20 2026-05-20 16:01:00
Meesho Ltd. 544632 191.55 197.55 190.05 192.75 193.35 0.60 0.31 786845 15.21 2026-05-20 16:01:00
Midwest Ltd. 544587 1350.9 1357.85 1295.05 1350.9 1333.6 -17.30 -1.28 8087 1.08 2026-05-20 16:01:00
Monika Alcobev Ltd. 544451 227.55 229.5 222 227.8 222 -5.80 -2.55 10400 0.23 2026-05-20 16:01:00
Motisons Jewellers Ltd. 544053 11.6 11.89 11.49 11.74 11.89 0.15 1.28 133179 0.16 2026-05-20 16:01:00
Mukka Proteins Ltd. 544135 22.37 23.12 22.37 23.37 22.7 -0.67 -2.87 7170 0.02 2026-05-20 16:01:00
Muthoot Microfin Ltd. 544055 181.2 181.2 176.4 181.3 179 -2.30 -1.27 10370 0.19 2026-05-20 16:01:00
National Securities Depository Ltd. 544467 814.05 840 806 817.9 814.05 -3.85 -0.47 597999 48.68 2026-05-20 16:01:00
Netweb Technologies India Ltd. 543945 3728.9 3850 3672.55 3746 3834.1 88.10 2.35 52223 20.02 4492 739.7 2026-05-20 16:01:00
Nova Agritech Ltd. 544100 26.95 29.02 26.95 28.94 28.51 -0.43 -1.49 5393 0.02 2026-05-20 16:01:00
NTPC Green Energy Ltd. 544289 106.85 107 105.6 107.75 105.9 -1.85 -1.72 302873 3.21 2026-05-20 16:01:00
OLA Electric Mobility Ltd. 544225 36.52 37.86 36.01 36.59 36.94 0.35 0.96 8321021 30.74 2026-05-20 16:01:00
Om Freight Forwarders Ltd. 544564 85.51 95 85 87.11 87.4 0.29 0.33 2132 0.02 2026-05-20 16:01:00
Om Power Transmission Ltd. 544750 201.2 201.5 188.55 190.25 190.45 0.20 0.11 134845 2.57 2026-05-20 16:01:00
One Mobikwik Systems Ltd. 544305 198.8 201 195.4 198.9 196.6 -2.30 -1.16 150651 2.96 2026-05-20 16:01:00
Orkla India Ltd. 544595 628.7 653.4 613.55 624.85 630.9 6.05 0.97 29828 1.88 2026-05-20 16:01:00
Oswal Pumps Ltd. 544418 377.3 377.3 366 374.75 366 -8.75 -2.33 14998 0.55 2026-05-20 16:01:00
Pace Digitek Ltd. 544550 178.6 183.7 173.3 178.65 179.6 0.95 0.53 67759 1.22 2026-05-20 16:01:00
Patel Retail Ltd. 544487 199.95 201.35 197.05 200.35 198 -2.35 -1.17 1194 0.02 2026-05-20 16:01:00
Physicswallah Ltd. 544609 113.2 115.15 112.05 113.35 112.5 -0.85 -0.75 223623 2.52 2026-05-20 16:01:00
Pine Labs Ltd. 544606 149.2 150.3 143.45 149.35 148.3 -1.05 -0.70 263205 3.90 2026-05-20 16:01:00
Platinum Industries Ltd. 544134 222 224 220.85 223.15 222.35 -0.80 -0.36 1565 0.03 2026-05-20 16:01:00
PN Gadgil Jewellers Ltd. 544256 521.95 527.05 509 521.1 525 3.90 0.75 27800 1.46 2026-05-20 16:01:00
PNGS Reva Diamond Jewellery Ltd. 544718 398.15 411 376.25 381 411 30.00 7.87 14699 0.60 2026-05-20 16:01:00
Popular Vehicles & Services Ltd. 544144 96.7 107.05 96.7 100.05 105 4.95 4.95 1498 0.02 2026-05-20 16:01:00
Powerica Ltd. 544744 547 580 525.4 538.3 559.35 21.05 3.91 66735 3.73 2026-05-20 16:01:00
Premier Energies Ltd. 544238 984.35 995.4 977 982.4 995.4 13.00 1.32 53564 5.33 2026-05-20 16:01:00
Prostarm Info Systems Ltd. 544410 146.9 154.45 145.3 148.75 151.3 2.55 1.71 19708 0.30 2026-05-20 16:01:00
Pyramid Technoplast Ltd. 543969 167.85 173.75 167.2 170.8 173.75 2.95 1.73 721 0.01 2026-05-20 16:01:00
Quadrant Future Tek Ltd. 544336 285.4 287.65 282 288.6 286 -2.60 -0.90 4906 0.14 2026-05-20 16:01:00
Quality Power Electrical Equipments Ltd. 544367 981 1068.65 981 1017.8 1068.65 50.85 5.00 19003 2.03 2026-05-20 16:01:00
Rashi Peripherals Ltd. 544119 536 547.9 533 543.15 544.65 1.50 0.28 7841 0.43 2026-05-20 16:01:00
Ratnaveer Precision Engineering Ltd. 543978 178.65 190 176.05 181.3 184.35 3.05 1.68 132797 2.45 2026-05-20 16:01:00
RBZ Jewellers Ltd. 544060 123.7 124.7 122.3 123.7 124 0.30 0.24 3061 0.04 2026-05-20 16:01:00
Regaal Resources Ltd. 544485 80.6 81 76.15 79.13 78.5 -0.63 -0.80 11102 0.09 2026-05-20 16:01:00
Rishabh Instruments Ltd. 543977 527.15 529.55 506.85 530.05 521.75 -8.30 -1.57 11339 0.59 2026-05-20 16:01:00
RK Swamy Ltd. 544136 102.99 104.47 96.6 91.56 98 6.44 7.03 26405 0.26 2026-05-20 16:01:00
RR Kabel Ltd. 543981 1917.8 1974.95 1901.2 1917.8 1962.05 44.25 2.31 10899 2.14 2026-05-20 16:01:00
Rubicon Research Ltd. 544578 985 998.7 969.35 984.4 987 2.60 0.26 9976 0.98 2026-05-20 16:01:00
Saatvik Green Energy Ltd. 544526 436.65 459.95 436.65 444.95 457.9 12.95 2.91 7595 0.35 2026-05-20 16:01:00
Sagility Ltd. 544282 42.1 43.43 41.66 42.23 42.16 -0.07 -0.17 2197374 9.26 2026-05-20 16:01:00
Sai Life Sciences Ltd. 544306 1112.5 1151 1112.5 1125.4 1141.2 15.80 1.40 22957 2.62 2026-05-20 16:01:00
Sai Parenteral's Ltd. 544742 471.05 482.2 470.05 472.95 482.2 9.25 1.96 2549 0.12 2026-05-20 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 101.95 105.2 100.5 101.95 102.65 0.70 0.69 21553 0.22 2026-05-20 16:01:00
Sambhv Steel Tubes Ltd. 544430 111.05 112.4 108.25 110 109.9 -0.10 -0.09 87188 0.96 2026-05-20 16:01:00
Samhi Hotels Ltd. 543984 143 145.65 141.4 143.4 145.55 2.15 1.50 31545 0.46 2026-05-20 16:01:00
Sanathan Textiles Ltd. 544314 406.6 408.05 402 410.5 402 -8.50 -2.07 1254 0.05 2026-05-20 16:01:00
Sanstar Ltd. 544217 111.39 116 109.77 111.95 111.76 -0.19 -0.17 39717 0.44 2026-05-20 16:01:00
Saraswati Saree Depot Ltd. 544230 62.59 62.59 60.87 62.31 0.00 0.00 621 0.00 2026-05-20 16:01:00
Scoda Tubes Ltd. 544411 138.1 141.9 138.1 140.15 139 -1.15 -0.82 12051 0.17 2026-05-20 16:01:00
Sedemac Mechatronics Ltd. 544723 2054.7 2100 1978.95 2039.2 2064.45 25.25 1.24 9953 2.05 2026-05-20 16:01:00
Senco Gold Ltd. 543936 332.25 341.35 329.05 335.2 338.55 3.35 1.00 44902 1.52 1544 227.7 2026-05-20 16:01:00
Seshaasai Technologies Ltd. 544533 273.4 278.8 251.05 269.8 254.75 -15.05 -5.58 63692 1.62 2026-05-20 16:01:00
Shadowfax Technologies Ltd. 544685 194.65 197 185.95 189.35 195.55 6.20 3.27 159237 3.11 2026-05-20 16:01:00
Shanti Gold International Ltd. 544459 207.3 224.35 207.3 209.05 219.45 10.40 4.97 35346 0.78 2026-05-20 16:01:00
Shree Ram Twistex Ltd. 544716 43.01 44.75 43.01 43.92 44 0.08 0.18 11719 0.05 2026-05-20 16:01:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 30.64 30.84 30.13 30.64 30.83 0.19 0.62 3169 0.01 2026-05-20 16:01:00
Shreeji Shipping Global Ltd. 544490 442.55 442.55 427.65 434.5 436.35 1.85 0.43 16136 0.70 2026-05-20 16:01:00
Signatureglobal (India) Ltd. 543990 827.5 830.95 820.1 839.2 822.05 -17.15 -2.04 15444 1.27 2026-05-20 16:01:00
Solarworld Energy Solutions Ltd. 544532 201.05 202 197.1 201 200 -1.00 -0.50 2418 0.05 2026-05-20 16:01:00
Sri Lotus Developers And Realty Ltd. 544469 137.15 138.35 136.5 139 137.35 -1.65 -1.19 14115 0.19 2026-05-20 16:01:00
Stallion India Fluorochemicals Ltd. 544342 165.7 169.25 161 166.35 164.1 -2.25 -1.35 216917 3.56 2026-05-20 16:01:00
Stanley Lifestyles Ltd. 544202 161.25 161.25 155 160.35 155.8 -4.55 -2.84 4394 0.07 2026-05-20 16:01:00
Studds Accessories Ltd. 544599 445.35 445.65 437 441.85 437.7 -4.15 -0.94 868 0.04 2026-05-20 16:01:00
Sudeep Pharma Ltd. 544619 646.65 651.9 646 647.55 650 2.45 0.38 5517 0.36 2026-05-20 16:01:00
Sugs Lloyd Ltd. 544501 125 127.5 123.05 122.5 127.5 5.00 4.08 57000 0.73 2026-05-20 16:01:00
Suraj Estate Developers Ltd. 544054 214.35 216.7 212.5 217.35 212.5 -4.85 -2.23 2365 0.05 2026-05-20 16:01:00
Suraksha Diagnostic Ltd. 544293 308 308 297 300.3 305.8 5.50 1.83 2201 0.07 2026-05-20 16:01:00
Tata Capital Ltd. 544574 301.8 301.85 297.85 302.75 300.45 -2.30 -0.76 246643 7.41 2026-05-20 16:01:00
Tata Technologies Ltd. 544028 668.75 679.9 660 668.4 674.2 5.80 0.87 94713 6.39 2026-05-20 16:01:00
Tenneco Clean Air India Ltd. 544612 580.05 601 575.15 579.15 596 16.85 2.91 188137 11.21 2026-05-20 16:01:00
Transrail Lighting Ltd. 544317 490.05 504.15 488.5 497.1 496.8 -0.30 -0.06 28245 1.40 2026-05-20 16:01:00
TruAlt Bioenergy Ltd. 544545 460 480.1 457.3 461.6 480.1 18.50 4.01 8463 0.41 2026-05-20 16:01:00
TVS Supply Chain Solutions Ltd. 543965 112 113.6 110.55 111.75 113.45 1.70 1.52 3966 0.04 2026-05-20 16:01:00
Unicommerce eSolutions Ltd. 544227 83.51 86.65 83.26 83.72 85.76 2.04 2.44 23282 0.20 2026-05-20 16:01:00
Urban Company Ltd. 544515 119.95 121.75 119.1 121.95 119.55 -2.40 -1.97 189497 2.27 2026-05-20 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 13.22 13.37 13.02 13.29 13.3 0.01 0.08 86133 0.11 68.23 10.15 2026-05-20 16:01:00
Valiant Laboratories Ltd. 543998 76.53 76.53 74.31 75.03 74.31 -0.72 -0.96 1702 0.01 2026-05-20 16:01:00
Vidya Wires Ltd. 544633 87.76 91.27 85.2 88.36 88.56 0.20 0.23 372861 3.30 2026-05-20 16:01:00
Vikram Solar Ltd. 544488 200 202.35 198 201.55 199.5 -2.05 -1.02 79317 1.58 2026-05-20 16:01:00
Vikran Engineering Ltd. 544496 66.99 66.99 64.47 67.7 65.15 -2.55 -3.77 168505 1.10 2026-05-20 16:01:00
Vishal Mega Mart Ltd. 544307 120.9 123 120 121.35 122.7 1.35 1.11 246613 3.03 2026-05-20 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 39.1 39.1 38.16 39.41 38.65 -0.76 -1.93 14305 0.06 2026-05-20 16:01:00
VMS TMT Ltd. 544521 47.5 47.5 45.57 46.13 46.51 0.38 0.82 236 0.00 2026-05-20 16:01:00
Vraj Iron & Steel Ltd. 544204 120.3 120.6 118.25 120.3 120.6 0.30 0.25 513 0.01 2026-05-20 16:01:00
Wakefit Innovations Ltd. 544642 145.85 147.5 140.2 144.3 142.55 -1.75 -1.21 119045 1.70 2026-05-20 16:01:00
Wework India Management Ltd. 544570 493.5 493.5 482.5 499.15 484.8 -14.35 -2.87 2909 0.14 2026-05-20 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 832 853.45 824.2 831.6 850.9 19.30 2.32 15103 1.29 887.15 304 2026-05-20 16:01:00
Yatra Online Ltd 543992 93.1 94.85 92 93.8 94.15 0.35 0.37 30501 0.29 2026-05-20 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 218.15 218.15 209.05 220.8 212.75 -8.05 -3.65 98521 2.10 2026-05-20 16:01:00