Select Exchange & Index:
BSEIPO
16474.61
updated on: 07-May-2026 [15:59]
Advances - 146 |
Declines - 70 |
Unchanged - 3
Overview
| Open | 16426.35 | Prev. Close | 16474.61 |
|---|---|---|---|
| Day High | 16506.53 | 52 Week High | 17158.25 |
| Day Low | 16408.02 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 39.99 | 39.95 | -0.04 | -0.10 |
| Aditya Infotech Ltd. | 2482 | 2460 | -22.00 | -0.89 |
| Advance Agrolife Ltd. | 113.9 | 112.5 | -1.40 | -1.23 |
| Amagi Media Labs Ltd. | 440.3 | 433.7 | -6.60 | -1.50 |
| Anand Rathi Share & Stock Brokers Ltd. | 592.7 | 587.8 | -4.90 | -0.83 |
| Anlon Healthcare Ltd. | 13.23 | 13.12 | -0.11 | -0.83 |
| Apeejay Surrendra Park Hotels Ltd. | 132.1 | 131.95 | -0.15 | -0.11 |
| ASK Automotive Ltd. | 462.6 | 455.25 | -7.35 | -1.59 |
| Billionbrains Garage Ventures Ltd. | 210.75 | 208.2 | -2.55 | -1.21 |
| Bluestone Jewellery And Lifestyle Ltd. | 505.8 | 504.75 | -1.05 | -0.21 |
| BMW Ventures Ltd. | 64.57 | 64.5 | -0.07 | -0.11 |
| Brainbees Solutions Ltd. | 239.75 | 238.7 | -1.05 | -0.44 |
| Brigade Hotel Ventures Ltd. | 66.07 | 65 | -1.07 | -1.62 |
| Canara Robeco Asset Management Co Ltd. | 254.55 | 252.25 | -2.30 | -0.90 |
| Capillary Technologies India Ltd. | 566.25 | 551.75 | -14.50 | -2.56 |
| Cello World Ltd. | 425.35 | 424.5 | -0.85 | -0.20 |
| Clean Max Enviro Energy Solutions Ltd. | 1180.1 | 1160 | -20.10 | -1.70 |
| Concord Biotech Ltd. | 1223.05 | 1190 | -33.05 | -2.70 |
| CORONA Remedies Ltd. | 1746.6 | 1735.8 | -10.80 | -0.62 |
| D.P. Abhushan Ltd. | 1085 | 1078.55 | -6.45 | -0.59 |
| Deepak Builders & Engineers India Ltd. | 85.87 | 84.54 | -1.33 | -1.55 |
| DOMS Industries Ltd. | 2363.5 | 2350 | -13.50 | -0.57 |
| Dr. Agarwal's Health Care Ltd. | 458.15 | 448.65 | -9.50 | -2.07 |
| Fedbank Financial Services Ltd | 152.5 | 151.5 | -1.00 | -0.66 |
| Gandhar Oil Refinery (India) Ltd. | 157.3 | 152.6 | -4.70 | -2.99 |
| Ganesh Consumer Products Ltd. | 208.05 | 207.5 | -0.55 | -0.26 |
| Gaudium IVF and Women Health Ltd. | 123.25 | 119 | -4.25 | -3.45 |
| GK Energy Ltd. | 135.25 | 134.4 | -0.85 | -0.63 |
| Glottis Ltd. | 58.37 | 58.18 | -0.19 | -0.33 |
| Godavari Biorefineries Ltd. | 312.55 | 309.45 | -3.10 | -0.99 |
| GSP Crop science Ltd. | 434 | 425.95 | -8.05 | -1.85 |
| Highway Infrastructure Ltd. | 52.47 | 52 | -0.47 | -0.90 |
| ICICI Prudential Asset Management Company Ltd. | 3292.7 | 3290 | -2.70 | -0.08 |
| Ideaforge Technology Ltd. | 813.1 | 796.9 | -16.20 | -1.99 |
| IKIO Technologies Ltd. | 175.9 | 173 | -2.90 | -1.65 |
| India Shelter Finance Corporation Ltd. | 840.5 | 837 | -3.50 | -0.42 |
| Indian Renewable Energy Development Agency Ltd. | 136.45 | 135.9 | -0.55 | -0.40 |
| Indiqube Spaces Ltd. | 172.1 | 172 | -0.10 | -0.06 |
| Innova Captab Ltd. | 875.5 | 862.6 | -12.90 | -1.47 |
| JNK India Ltd. | 367.2 | 359.15 | -8.05 | -2.19 |
| Jupiter Life Line Hospitals Ltd. | 1251.85 | 1241.5 | -10.35 | -0.83 |
| Le Travenues Technology Ltd. | 169.9 | 169.1 | -0.80 | -0.47 |
| Leela Palaces Hotels & Resorts Ltd. | 425.65 | 419.5 | -6.15 | -1.44 |
| Lenskart Solutions Ltd. | 503.15 | 492 | -11.15 | -2.22 |
| Motisons Jewellers Ltd. | 13.4 | 13.37 | -0.03 | -0.22 |
| Muthoot Microfin Ltd. | 214.3 | 207.3 | -7.00 | -3.27 |
| Netweb Technologies India Ltd. | 4366.8 | 4324.5 | -42.30 | -0.97 |
| Om Power Transmission Ltd. | 191.85 | 188 | -3.85 | -2.01 |
| Patel Retail Ltd. | 208.25 | 208 | -0.25 | -0.12 |
| Premier Energies Ltd. | 1032.15 | 1015.3 | -16.85 | -1.63 |
| Ratnaveer Precision Engineering Ltd. | 182.9 | 179.1 | -3.80 | -2.08 |
| Rubicon Research Ltd. | 999.1 | 951.1 | -48.00 | -4.80 |
| Saatvik Green Energy Ltd. | 477.5 | 476.1 | -1.40 | -0.29 |
| Sai Parenteral's Ltd. | 508.05 | 499.95 | -8.10 | -1.59 |
| Samhi Hotels Ltd. | 160.3 | 158.75 | -1.55 | -0.97 |
| Saraswati Saree Depot Ltd. | 63.67 | 63.03 | -0.64 | -1.01 |
| Scoda Tubes Ltd. | 149.35 | 148.6 | -0.75 | -0.50 |
| Senco Gold Ltd. | 344.65 | 343.55 | -1.10 | -0.32 |
| Shreeji Shipping Global Ltd. | 427.35 | 421.65 | -5.70 | -1.33 |
| Stanley Lifestyles Ltd. | 179.35 | 174.2 | -5.15 | -2.87 |
| Studds Accessories Ltd. | 489.5 | 482.7 | -6.80 | -1.39 |
| Sudeep Pharma Ltd. | 674.45 | 673.5 | -0.95 | -0.14 |
| Tata Capital Ltd. | 328.45 | 325.55 | -2.90 | -0.88 |
| Tenneco Clean Air India Ltd. | 652.65 | 648 | -4.65 | -0.71 |
| TruAlt Bioenergy Ltd. | 479.55 | 478.1 | -1.45 | -0.30 |
| Unicommerce eSolutions Ltd. | 92.95 | 91.63 | -1.32 | -1.42 |
| Vikram Solar Ltd. | 225.8 | 224.5 | -1.30 | -0.58 |
| VMS TMT Ltd. | 50.97 | 50.5 | -0.47 | -0.92 |
| Wakefit Innovations Ltd. | 133.55 | 130.05 | -3.50 | -2.62 |
| Wework India Management Ltd. | 544.85 | 537.8 | -7.05 | -1.29 |
Market Stats
Advances
146
Declines
70
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 37 | 39.95 | 37 | 39.99 | 39.95 | -0.04 | -0.10 | 12000 | 0.05 | 2026-05-07 15:31:00 | ||
| Aditya Infotech Ltd. | 544466 | 2482 | 2522.15 | 2439.05 | 2482 | 2460 | -22.00 | -0.89 | 23056 | 5.67 | 2026-05-07 15:34:00 | ||
| Advance Agrolife Ltd. | 544562 | 115 | 115.35 | 112.5 | 113.9 | 112.5 | -1.40 | -1.23 | 6319 | 0.07 | 2026-05-07 15:31:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 204 | 220.5 | 202.05 | 201.1 | 217 | 15.90 | 7.91 | 221226 | 4.80 | 2026-05-07 15:33:00 | ||
| Aequs Ltd. | 544634 | 188.9 | 205 | 187.8 | 187.8 | 203.8 | 16.00 | 8.52 | 436099 | 8.89 | 2026-05-07 15:33:00 | ||
| Aeroflex Industries Ltd. | 543972 | 352.9 | 413.4 | 351.6 | 344.5 | 413.4 | 68.90 | 20.00 | 695057 | 28.73 | 2026-05-07 15:31:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 337.65 | 343.25 | 335.85 | 336.4 | 337.3 | 0.90 | 0.27 | 51250 | 1.73 | 2026-05-07 15:33:00 | ||
| Ajax Engineering Ltd. | 544356 | 567 | 567 | 542.25 | 540.4 | 551.25 | 10.85 | 2.01 | 1833 | 0.10 | 2026-05-07 15:31:00 | ||
| All Time Plastics Ltd. | 544479 | 264 | 273.8 | 259.75 | 264.2 | 272 | 7.80 | 2.95 | 13031 | 0.35 | 2026-05-07 15:31:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 550.05 | 571.1 | 550.05 | 543.95 | 571.1 | 27.15 | 4.99 | 10192 | 0.58 | 2026-05-07 15:32:00 | ||
| Amagi Media Labs Ltd. | 544679 | 439.2 | 444.5 | 433.25 | 440.3 | 433.7 | -6.60 | -1.50 | 4168 | 0.18 | 2026-05-07 15:31:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 133 | 134.1 | 129.45 | 130.75 | 133.05 | 2.30 | 1.76 | 158272 | 2.11 | 2026-05-07 15:31:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 596.05 | 600.55 | 585.05 | 592.7 | 587.8 | -4.90 | -0.83 | 19967 | 1.17 | 2026-05-07 15:36:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.23 | 13.46 | 13.12 | 13.23 | 13.12 | -0.11 | -0.83 | 325884 | 0.43 | 2026-05-07 15:34:00 | ||
| Anthem Biosciences Ltd. | 544449 | 767.25 | 783.35 | 767.25 | 768.4 | 779 | 10.60 | 1.38 | 17025 | 1.33 | 2026-05-07 15:35:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 132.65 | 133.15 | 130.75 | 132.1 | 131.95 | -0.15 | -0.11 | 15412 | 0.20 | 2026-05-07 15:31:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 141 | 147.2 | 137.5 | 136.75 | 145.5 | 8.75 | 6.40 | 152549 | 2.22 | 2026-05-07 15:31:00 | ||
| ASK Automotive Ltd. | 544022 | 461.85 | 464 | 454 | 462.6 | 455.25 | -7.35 | -1.59 | 10369 | 0.47 | 2026-05-07 15:31:00 | ||
| Ather Energy Ltd. | 544397 | 904.55 | 917 | 894.05 | 897.4 | 913.75 | 16.35 | 1.82 | 123847 | 11.32 | 2026-05-07 15:36:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1501 | 1626.35 | 1498 | 1548.95 | 1615 | 66.05 | 4.26 | 6280 | 1.01 | 2026-05-07 15:31:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 358.65 | 371.5 | 358.65 | 365.1 | 367.45 | 2.35 | 0.64 | 13240 | 0.49 | 2026-05-07 15:31:00 | ||
| Azad Engineering Ltd. | 544061 | 2197.05 | 2283.65 | 2185.45 | 2194.5 | 2247 | 52.50 | 2.39 | 56958 | 12.80 | 2026-05-07 15:34:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 96.05 | 101.9 | 96.05 | 98.5 | 99.5 | 1.00 | 1.02 | 5000 | 0.05 | 2026-05-07 15:31:00 | ||
| Baazar Style Retail Ltd. | 544243 | 415 | 421 | 409.15 | 413.8 | 416 | 2.20 | 0.53 | 18153 | 0.76 | 2026-05-07 15:31:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 87.26 | 89.18 | 87.19 | 87.01 | 87.89 | 0.88 | 1.01 | 1141264 | 10.03 | 2026-05-07 15:33:00 | ||
| Belrise Industries Ltd. | 544405 | 224.3 | 228.6 | 222.5 | 222.3 | 228.2 | 5.90 | 2.65 | 396443 | 9.05 | 2026-05-07 15:33:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.67 | 33.79 | 33.25 | 33.44 | 33.5 | 0.06 | 0.18 | 320341 | 1.07 | 2026-05-07 15:31:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 212.5 | 213.4 | 203.35 | 210.75 | 208.2 | -2.55 | -1.21 | 1756761 | 36.58 | 2026-05-07 15:31:00 | ||
| BlackBuck Ltd. | 544288 | 565.05 | 566.5 | 555.55 | 559.9 | 563.3 | 3.40 | 0.61 | 23066 | 1.30 | 2026-05-07 15:31:00 | ||
| BLS E-Services Ltd. | 544107 | 201.65 | 202.1 | 199.25 | 199.3 | 200.5 | 1.20 | 0.60 | 32904 | 0.66 | 2026-05-07 15:31:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 495.3 | 497.4 | 484.6 | 488.4 | 491.55 | 3.15 | 0.64 | 19471 | 0.96 | 2026-05-07 15:35:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 515.35 | 518 | 500.7 | 505.8 | 504.75 | -1.05 | -0.21 | 19047 | 0.96 | 2026-05-07 15:33:00 | ||
| BMW Ventures Ltd. | 544543 | 66 | 66 | 64.03 | 64.57 | 64.5 | -0.07 | -0.11 | 10448 | 0.07 | 2026-05-07 15:33:00 | ||
| Brainbees Solutions Ltd. | 544226 | 239.45 | 246.15 | 238.1 | 239.75 | 238.7 | -1.05 | -0.44 | 44997 | 1.07 | 2026-05-07 15:33:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 66.1 | 66.13 | 64.66 | 66.07 | 65 | -1.07 | -1.62 | 5321 | 0.03 | 2026-05-07 15:33:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 140.9 | 144.1 | 140.9 | 140.8 | 143.55 | 2.75 | 1.95 | 66212 | 0.95 | 2026-05-07 15:31:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 261.7 | 261.7 | 250.8 | 254.55 | 252.25 | -2.30 | -0.90 | 32540 | 0.82 | 2026-05-07 15:31:00 | ||
| Capillary Technologies India Ltd. | 544614 | 570 | 592.3 | 548.5 | 566.25 | 551.75 | -14.50 | -2.56 | 8003 | 0.44 | 2026-05-07 15:33:00 | ||
| Ceigall India Ltd. | 544223 | 351.95 | 374.9 | 345.45 | 344.5 | 366.7 | 22.20 | 6.44 | 268420 | 9.84 | 2026-05-07 15:35:00 | ||
| Cello World Ltd. | 544012 | 432 | 432 | 421.3 | 425.35 | 424.5 | -0.85 | -0.20 | 6678 | 0.28 | 2026-05-07 15:31:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 201.95 | 215.25 | 200.85 | 200.85 | 208.2 | 7.35 | 3.66 | 525350 | 10.94 | 2026-05-07 15:32:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1190.6 | 1210.1 | 1153.2 | 1180.1 | 1160 | -20.10 | -1.70 | 16114 | 1.87 | 2026-05-07 15:31:00 | ||
| Concord Biotech Ltd. | 543960 | 1222.6 | 1233.4 | 1190 | 1223.05 | 1190 | -33.05 | -2.70 | 19826 | 2.36 | 2026-05-07 15:31:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 312 | 323.9 | 310.85 | 311 | 321.95 | 10.95 | 3.52 | 2055 | 0.07 | 2026-05-07 15:37:00 | ||
| CORONA Remedies Ltd. | 544644 | 1737.7 | 1760.75 | 1718.55 | 1746.6 | 1735.8 | -10.80 | -0.62 | 876 | 0.15 | 2026-05-07 15:31:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 87 | 87 | 81.88 | 82.17 | 83 | 0.83 | 1.01 | 12324 | 0.10 | 2026-05-07 15:33:00 | ||
| Crizac Ltd. | 544439 | 215.65 | 221.7 | 214.45 | 216.85 | 218 | 1.15 | 0.53 | 9685 | 0.21 | 2026-05-07 15:31:00 | ||
| Cyient DLM Ltd. | 543933 | 420.95 | 427.95 | 415.15 | 416.3 | 426.7 | 10.40 | 2.50 | 15601 | 0.67 | 882.9 | 264.95 | 2026-05-07 15:36:00 |
| D.P. Abhushan Ltd. | 544161 | 1079.2 | 1087 | 1078.55 | 1085 | 1078.55 | -6.45 | -0.59 | 389 | 0.04 | 2026-05-07 15:31:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 161.35 | 166.5 | 158.4 | 160.4 | 163.6 | 3.20 | 2.00 | 14088 | 0.23 | 2026-05-07 15:31:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 86.29 | 87.25 | 84 | 85.87 | 84.54 | -1.33 | -1.55 | 1136 | 0.01 | 2026-05-07 15:31:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 295.55 | 299.45 | 294.55 | 295.65 | 296.3 | 0.65 | 0.22 | 4854 | 0.14 | 2026-05-07 15:35:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 20.27 | 20.27 | 20.27 | 20.27 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-07 15:31:00 | |||
| DOMS Industries Ltd. | 544045 | 2361.1 | 2379.7 | 2349 | 2363.5 | 2350 | -13.50 | -0.57 | 1144 | 0.27 | 2026-05-07 15:31:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 461 | 461.1 | 446.65 | 458.15 | 448.65 | -9.50 | -2.07 | 7428 | 0.33 | 2026-05-07 15:31:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 135.2 | 144.85 | 135.2 | 135.65 | 144.3 | 8.65 | 6.38 | 14701 | 0.21 | 2026-05-07 15:31:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 280.3 | 295.95 | 274.95 | 277.3 | 295 | 17.70 | 6.38 | 50355 | 1.49 | 2026-05-07 15:31:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1683.8 | 1687.95 | 1629.45 | 1660 | 1660 | 0.00 | 0.00 | 14636 | 2.43 | 2026-05-07 15:31:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 264.95 | 267.65 | 259.15 | 260.5 | 266 | 5.50 | 2.11 | 157885 | 4.20 | 2026-05-07 15:33:00 | ||
| EMS Ltd. | 543983 | 371.3 | 373.35 | 366.4 | 367.1 | 371 | 3.90 | 1.06 | 10231 | 0.38 | 2026-05-07 15:32:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1228.8 | 1268 | 1228.8 | 1206.05 | 1267.2 | 61.15 | 5.07 | 4910 | 0.62 | 2026-05-07 15:31:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 213.7 | 221.5 | 213.6 | 211.35 | 220 | 8.65 | 4.09 | 146995 | 3.23 | 2026-05-07 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 272.3 | 279.95 | 271 | 271.4 | 275 | 3.60 | 1.33 | 42081 | 1.16 | 2026-05-07 15:33:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 210.25 | 215.9 | 207.1 | 206.8 | 213.65 | 6.85 | 3.31 | 34683 | 0.74 | 2026-05-07 15:31:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.1 | 27.66 | 27.1 | 27.34 | 27.6 | 0.26 | 0.95 | 44549 | 0.12 | 2026-05-07 15:31:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 89.9 | 94.25 | 89 | 88.9 | 92.41 | 3.51 | 3.95 | 31344 | 0.29 | 2026-05-07 15:31:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 118.35 | 125.1 | 118.35 | 118.6 | 123.6 | 5.00 | 4.22 | 108678 | 1.34 | 2026-05-07 15:33:00 | ||
| Fabtech Technologies Ltd. | 544558 | 166 | 166.8 | 163.3 | 164.55 | 165.3 | 0.75 | 0.46 | 6560 | 0.11 | 2026-05-07 15:31:00 | ||
| Fedbank Financial Services Ltd | 544027 | 154.9 | 154.9 | 149.6 | 152.5 | 151.5 | -1.00 | -0.66 | 33725 | 0.51 | 2026-05-07 15:31:00 | ||
| Flair Writing Industries Ltd. | 544030 | 329.9 | 337 | 324.3 | 327.9 | 333.8 | 5.90 | 1.80 | 3451 | 0.12 | 2026-05-07 15:31:00 | ||
| Fractal Analytics Ltd. | 544700 | 1036.9 | 1110.95 | 1033.15 | 1036.2 | 1106 | 69.80 | 6.74 | 130403 | 14.42 | 2026-05-07 15:32:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 284 | 288.25 | 281.3 | 286.3 | 287 | 0.70 | 0.24 | 23473 | 0.67 | 2026-05-07 15:31:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 814.6 | 820.5 | 808.05 | 810.45 | 814.6 | 4.15 | 0.51 | 1271 | 0.10 | 2026-05-07 15:31:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 162.25 | 163.8 | 152 | 157.3 | 152.6 | -4.70 | -2.99 | 156322 | 2.39 | 2026-05-07 15:31:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 205.85 | 213.1 | 205.85 | 208.05 | 207.5 | -0.55 | -0.26 | 7419 | 0.15 | 2026-05-07 15:31:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 121.15 | 122 | 118.2 | 123.25 | 119 | -4.25 | -3.45 | 38008 | 0.45 | 2026-05-07 15:33:00 | ||
| Gem Aromatics Ltd. | 544491 | 166.2 | 167.75 | 164 | 164.25 | 167.6 | 3.35 | 2.04 | 928 | 0.02 | 2026-05-07 15:31:00 | ||
| GK Energy Ltd. | 544525 | 141.5 | 141.5 | 133.9 | 135.25 | 134.4 | -0.85 | -0.63 | 58133 | 0.78 | 2026-05-07 15:31:00 | ||
| Glottis Ltd. | 544557 | 58.99 | 59.36 | 57.58 | 58.37 | 58.18 | -0.19 | -0.33 | 12264 | 0.07 | 2026-05-07 15:31:00 | ||
| GNG Electronics Ltd. | 544455 | 435.85 | 447.3 | 415 | 434.15 | 446.95 | 12.80 | 2.95 | 50444 | 2.25 | 2026-05-07 15:31:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 304.25 | 318.75 | 304 | 303.85 | 313.85 | 10.00 | 3.29 | 859797 | 26.98 | 2026-05-07 15:33:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 315.05 | 315.05 | 308.55 | 312.55 | 309.45 | -3.10 | -0.99 | 32384 | 1.00 | 2026-05-07 15:31:00 | ||
| Gopal Snacks Ltd. | 544140 | 325 | 335.95 | 320.45 | 320.9 | 331.95 | 11.05 | 3.44 | 11834 | 0.39 | 2026-05-07 15:31:00 | ||
| GPT Healthcare Ltd. | 544131 | 142.95 | 144.4 | 140.6 | 140.6 | 144 | 3.40 | 2.42 | 3971 | 0.06 | 2026-05-07 15:35:00 | ||
| GSP Crop science Ltd. | 544733 | 426.05 | 440 | 425.95 | 434 | 425.95 | -8.05 | -1.85 | 3912 | 0.17 | 2026-05-07 15:31:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 125 | 133.95 | 124.7 | 123.45 | 130.9 | 7.45 | 6.03 | 54357 | 0.71 | 2026-05-07 15:31:00 | ||
| Happy Forgings Ltd. | 544057 | 1369 | 1433.9 | 1362.3 | 1352 | 1423.9 | 71.90 | 5.32 | 11438 | 1.63 | 2026-05-07 15:31:00 | ||
| HDB Financial Services Ltd. | 544429 | 687 | 704.45 | 683.25 | 685.95 | 701.5 | 15.55 | 2.27 | 73648 | 5.17 | 2026-05-07 15:31:00 | ||
| Highway Infrastructure Ltd. | 544477 | 52.85 | 53.2 | 52 | 52.47 | 52 | -0.47 | -0.90 | 5552 | 0.03 | 2026-05-07 15:31:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.69 | 25.8 | 24.3 | 24.61 | 24.62 | 0.01 | 0.04 | 50062 | 0.12 | 839.95 | 20 | 2026-05-07 15:31:00 |
| Honasa Consumer Ltd. | 544014 | 346.5 | 356.9 | 343.15 | 344.7 | 354 | 9.30 | 2.70 | 28091 | 0.99 | 2026-05-07 15:34:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3292.85 | 3317.5 | 3244.4 | 3292.7 | 3290 | -2.70 | -0.08 | 19194 | 6.31 | 2026-05-07 15:31:00 | ||
| Ideaforge Technology Ltd. | 543932 | 815.75 | 819.35 | 785 | 813.1 | 796.9 | -16.20 | -1.99 | 191401 | 15.25 | 1344 | 301 | 2026-05-07 15:34:00 |
| IKIO Technologies Ltd. | 543923 | 175.9 | 175.9 | 171.4 | 175.9 | 173 | -2.90 | -1.65 | 24428 | 0.42 | 477.15 | 104.1 | 2026-05-07 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 835.8 | 851.65 | 831.65 | 840.5 | 837 | -3.50 | -0.42 | 4346 | 0.36 | 2026-05-07 15:31:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.1 | 137.5 | 135.25 | 136.45 | 135.9 | -0.55 | -0.40 | 775025 | 10.53 | 2026-05-07 15:35:00 | ||
| Indiqube Spaces Ltd. | 544454 | 179.8 | 179.8 | 171.5 | 172.1 | 172 | -0.10 | -0.06 | 739 | 0.01 | 2026-05-07 15:34:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 142.9 | 151.5 | 140.2 | 140 | 150 | 10.00 | 7.14 | 43209 | 0.65 | 2026-05-07 15:31:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 68.38 | 71.52 | 66.54 | 65.71 | 70.78 | 5.07 | 7.72 | 34688 | 0.25 | 2026-05-07 15:31:00 | ||
| Innova Captab Ltd. | 544067 | 879.95 | 880 | 854.35 | 875.5 | 862.6 | -12.90 | -1.47 | 3325 | 0.29 | 2026-05-07 15:31:00 | ||
| Innovision Ltd. | 544732 | 325.95 | 332.95 | 324 | 326.2 | 332 | 5.80 | 1.78 | 6489 | 0.22 | 2026-05-07 15:31:00 | ||
| Inox India Ltd. | 544046 | 1518.15 | 1563.9 | 1497.5 | 1508.05 | 1552.9 | 44.85 | 2.97 | 13583 | 2.11 | 2026-05-07 15:31:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2111.85 | 2200 | 2105.45 | 2116.05 | 2183.55 | 67.50 | 3.19 | 2089 | 0.46 | 2026-05-07 15:31:00 | ||
| International Gemological Institute Ltd. | 544311 | 365.45 | 370.05 | 361.7 | 362.1 | 363.15 | 1.05 | 0.29 | 30962 | 1.12 | 2026-05-07 15:31:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1670.7 | 1716 | 1668.05 | 1666.75 | 1682.3 | 15.55 | 0.93 | 15560 | 2.62 | 2026-05-07 15:31:00 | ||
| IRM Energy Ltd. | 544004 | 325.15 | 331.1 | 311.65 | 319.1 | 321.75 | 2.65 | 0.83 | 224423 | 7.22 | 2026-05-07 15:31:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 257.5 | 264 | 253 | 255.1 | 255.95 | 0.85 | 0.33 | 5497 | 0.14 | 2026-05-07 15:31:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 463.05 | 512.5 | 459.85 | 462.25 | 512.5 | 50.25 | 10.87 | 419534 | 21.50 | 2026-05-07 15:32:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 460 | 472.75 | 456.9 | 460.35 | 469.15 | 8.80 | 1.91 | 17786 | 0.83 | 2026-05-07 15:31:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 411.05 | 422.4 | 409.9 | 409.95 | 418.2 | 8.25 | 2.01 | 16000 | 0.67 | 2026-05-07 15:33:00 | ||
| JG Chemicals Ltd. | 544138 | 427 | 429.9 | 418.6 | 422.15 | 423.25 | 1.10 | 0.26 | 3689 | 0.16 | 2026-05-07 15:31:00 | ||
| JNK India Ltd. | 544167 | 366.25 | 371.25 | 356.8 | 367.2 | 359.15 | -8.05 | -2.19 | 34933 | 1.25 | 2026-05-07 15:31:00 | ||
| JSW Cement Ltd. | 544480 | 125.1 | 126.35 | 124.6 | 125.25 | 125.35 | 0.10 | 0.08 | 49495 | 0.62 | 2026-05-07 15:32:00 | ||
| JSW Infrastructure Ltd. | 543994 | 275 | 283.1 | 275 | 273.1 | 282.7 | 9.60 | 3.52 | 101793 | 2.88 | 2026-05-07 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1252 | 1265 | 1231.35 | 1251.85 | 1241.5 | -10.35 | -0.83 | 931 | 0.12 | 2026-05-07 15:31:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 778.75 | 782 | 769 | 772.6 | 774.7 | 2.10 | 0.27 | 59602 | 4.62 | 2026-05-07 15:32:00 | ||
| Kalpataru Ltd. | 544423 | 342 | 372.95 | 342 | 339.05 | 372.95 | 33.90 | 10.00 | 29456 | 1.10 | 2026-05-07 15:31:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1299.95 | 1351.4 | 1297.75 | 1293.15 | 1330 | 36.85 | 2.85 | 59915 | 7.97 | 2026-05-07 15:31:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 140.7 | 145 | 140.35 | 140.65 | 142.95 | 2.30 | 1.64 | 3463 | 0.05 | 2026-05-07 15:31:00 | ||
| Krystal Integrated Services Ltd | 544149 | 618 | 628.6 | 606 | 616.35 | 616.4 | 0.05 | 0.01 | 875 | 0.05 | 2026-05-07 15:35:00 | ||
| Laxmi Dental Ltd. | 544339 | 215.2 | 220.15 | 211.95 | 214.2 | 219.05 | 4.85 | 2.26 | 21562 | 0.47 | 2026-05-07 15:31:00 | ||
| Laxmi India Finance Ltd. | 544465 | 128.85 | 137.5 | 125 | 128.3 | 136.55 | 8.25 | 6.43 | 63569 | 0.87 | 2026-05-07 15:34:00 | ||
| Le Travenues Technology Ltd. | 544192 | 170.9 | 171.25 | 168.65 | 169.9 | 169.1 | -0.80 | -0.47 | 51239 | 0.87 | 2026-05-07 15:34:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 418.85 | 429 | 416 | 425.65 | 419.5 | -6.15 | -1.44 | 17985 | 0.75 | 2026-05-07 15:31:00 | ||
| Lenskart Solutions Ltd. | 544600 | 502.4 | 502.95 | 481 | 503.15 | 492 | -11.15 | -2.22 | 422153 | 20.77 | 2026-05-07 15:33:00 | ||
| M&B Engineering Ltd. | 544470 | 322.85 | 328.55 | 320.85 | 322.05 | 327 | 4.95 | 1.54 | 6090 | 0.20 | 2026-05-07 15:31:00 | ||
| Mamata Machinery Ltd. | 544318 | 433.65 | 438.9 | 430.05 | 429.65 | 434 | 4.35 | 1.01 | 8947 | 0.39 | 2026-05-07 15:31:00 | ||
| Manba Finance Ltd. | 544262 | 118.05 | 118.7 | 114.75 | 115.1 | 117.55 | 2.45 | 2.13 | 732 | 0.01 | 2026-05-07 15:31:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 340 | 357.8 | 334.4 | 345.8 | 347 | 1.20 | 0.35 | 22360 | 0.78 | 2026-05-07 15:31:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 179.95 | 182.45 | 178.8 | 178.05 | 182.45 | 4.40 | 2.47 | 2926 | 0.05 | 2026-05-07 15:31:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 359.95 | 382.4 | 359.95 | 360.05 | 379.85 | 19.80 | 5.50 | 14057 | 0.53 | 2026-05-07 15:31:00 | ||
| Meesho Ltd. | 544632 | 204.4 | 211.35 | 197.35 | 196.5 | 198.2 | 1.70 | 0.87 | 5841909 | 115.79 | 2026-05-07 15:33:00 | ||
| Midwest Ltd. | 544587 | 1392.05 | 1427.3 | 1362.05 | 1313.45 | 1377.65 | 64.20 | 4.89 | 5927 | 0.82 | 2026-05-07 15:32:00 | ||
| Monika Alcobev Ltd. | 544451 | 230 | 245 | 226.05 | 237.55 | 245 | 7.45 | 3.14 | 25200 | 0.62 | 2026-05-07 15:31:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.6 | 13.74 | 13.03 | 13.4 | 13.37 | -0.03 | -0.22 | 758549 | 1.01 | 2026-05-07 15:33:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.6 | 24.99 | 24.33 | 24.46 | 24.5 | 0.04 | 0.16 | 11856 | 0.03 | 2026-05-07 15:31:00 | ||
| Muthoot Microfin Ltd. | 544055 | 218.75 | 218.75 | 206.65 | 214.3 | 207.3 | -7.00 | -3.27 | 85867 | 1.78 | 2026-05-07 15:33:00 | ||
| National Securities Depository Ltd. | 544467 | 867.8 | 874.25 | 865 | 864.8 | 867.9 | 3.10 | 0.36 | 690392 | 59.92 | 2026-05-07 15:37:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4398.75 | 4426.85 | 4261.35 | 4366.8 | 4324.5 | -42.30 | -0.97 | 73149 | 31.63 | 4480 | 739.7 | 2026-05-07 15:31:00 |
| Nova Agritech Ltd. | 544100 | 28 | 29.5 | 28 | 28.65 | 29.11 | 0.46 | 1.61 | 10139 | 0.03 | 2026-05-07 15:31:00 | ||
| NTPC Green Energy Ltd. | 544289 | 109.75 | 109.9 | 107.5 | 108.15 | 108.65 | 0.50 | 0.46 | 396731 | 4.31 | 2026-05-07 15:32:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.15 | 35.55 | 34.52 | 34.82 | 35.15 | 0.33 | 0.95 | 4106984 | 14.44 | 2026-05-07 15:34:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89.9 | 91.65 | 88.24 | 87.26 | 90.11 | 2.85 | 3.27 | 4314 | 0.04 | 2026-05-07 15:31:00 | ||
| Om Power Transmission Ltd. | 544750 | 188.65 | 191.9 | 186.7 | 191.85 | 188 | -3.85 | -2.01 | 86153 | 1.62 | 2026-05-07 15:35:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 208.05 | 225.35 | 204.05 | 208.85 | 215.3 | 6.45 | 3.09 | 473942 | 10.20 | 2026-05-07 15:31:00 | ||
| Orkla India Ltd. | 544595 | 644.3 | 649.75 | 641.5 | 644 | 645.6 | 1.60 | 0.25 | 1999 | 0.13 | 2026-05-07 15:35:00 | ||
| Oswal Pumps Ltd. | 544418 | 425 | 439.6 | 419.15 | 423.4 | 430 | 6.60 | 1.56 | 53659 | 2.31 | 2026-05-07 15:31:00 | ||
| Pace Digitek Ltd. | 544550 | 181.2 | 187.7 | 179 | 180.1 | 186.05 | 5.95 | 3.30 | 97200 | 1.81 | 2026-05-07 15:32:00 | ||
| Patel Retail Ltd. | 544487 | 211 | 212.8 | 207 | 208.25 | 208 | -0.25 | -0.12 | 1745 | 0.04 | 2026-05-07 15:31:00 | ||
| Physicswallah Ltd. | 544609 | 108.3 | 111.75 | 108.05 | 108.1 | 110 | 1.90 | 1.76 | 607797 | 6.69 | 2026-05-07 15:34:00 | ||
| Pine Labs Ltd. | 544606 | 201.2 | 204.15 | 195.15 | 199 | 202.8 | 3.80 | 1.91 | 361641 | 7.33 | 2026-05-07 15:33:00 | ||
| Platinum Industries Ltd. | 544134 | 238.25 | 258.8 | 238.25 | 237.6 | 258 | 20.40 | 8.59 | 16863 | 0.44 | 2026-05-07 15:31:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 707 | 727.95 | 695.15 | 696.85 | 713 | 16.15 | 2.32 | 27814 | 1.98 | 2026-05-07 15:31:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 440.8 | 474 | 440.8 | 441.75 | 459.95 | 18.20 | 4.12 | 89012 | 4.09 | 2026-05-07 15:31:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 105.15 | 107.3 | 104.75 | 106 | 106 | 0.00 | 0.00 | 2712 | 0.03 | 2026-05-07 15:31:00 | ||
| Powerica Ltd. | 544744 | 476.65 | 511.9 | 476.65 | 480.5 | 492 | 11.50 | 2.39 | 40102 | 1.97 | 2026-05-07 15:31:00 | ||
| Premier Energies Ltd. | 544238 | 1033 | 1033.05 | 1011.85 | 1032.15 | 1015.3 | -16.85 | -1.63 | 33992 | 3.45 | 2026-05-07 15:36:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 155.05 | 172 | 155.05 | 157.2 | 171.5 | 14.30 | 9.10 | 55393 | 0.95 | 2026-05-07 15:36:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 171.4 | 181 | 171.3 | 173.1 | 175.2 | 2.10 | 1.21 | 6660 | 0.12 | 2026-05-07 15:31:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 313.95 | 336.25 | 313.95 | 315.7 | 327.2 | 11.50 | 3.64 | 41205 | 1.35 | 2026-05-07 15:36:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1174.6 | 1291.25 | 1159.8 | 1198.6 | 1275 | 76.40 | 6.37 | 120834 | 15.41 | 2026-05-07 15:32:00 | ||
| Rashi Peripherals Ltd. | 544119 | 508.6 | 521 | 504.65 | 500.9 | 506.2 | 5.30 | 1.06 | 13398 | 0.68 | 2026-05-07 15:31:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 182.65 | 193.2 | 175.05 | 182.9 | 179.1 | -3.80 | -2.08 | 227071 | 4.07 | 2026-05-07 15:31:00 | ||
| RBZ Jewellers Ltd. | 544060 | 138.55 | 145 | 138.55 | 140.15 | 143.2 | 3.05 | 2.18 | 4101 | 0.06 | 2026-05-07 15:31:00 | ||
| Regaal Resources Ltd. | 544485 | 84.98 | 88 | 84.98 | 84.98 | 88 | 3.02 | 3.55 | 25912 | 0.23 | 2026-05-07 15:31:00 | ||
| Rishabh Instruments Ltd. | 543977 | 494.6 | 506.45 | 494.6 | 499.8 | 505 | 5.20 | 1.04 | 1757 | 0.09 | 2026-05-07 15:31:00 | ||
| RK Swamy Ltd. | 544136 | 97.9 | 97.9 | 91.16 | 92.99 | 92.99 | 0.00 | 0.00 | 1733 | 0.02 | 2026-05-07 15:31:00 | ||
| RR Kabel Ltd. | 543981 | 1806.7 | 1952.85 | 1806.7 | 1797.7 | 1935 | 137.30 | 7.64 | 90611 | 17.53 | 2026-05-07 15:34:00 | ||
| Rubicon Research Ltd. | 544578 | 1019.1 | 1019.1 | 945 | 999.1 | 951.1 | -48.00 | -4.80 | 18776 | 1.79 | 2026-05-07 15:31:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 482.3 | 488.75 | 476.05 | 477.5 | 476.1 | -1.40 | -0.29 | 3692 | 0.18 | 2026-05-07 15:33:00 | ||
| Sagility Ltd. | 544282 | 42.01 | 43.65 | 42.01 | 41.88 | 43.1 | 1.22 | 2.91 | 2036405 | 8.78 | 2026-05-07 15:33:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1092.5 | 1094.9 | 1075.95 | 1078.45 | 1090 | 11.55 | 1.07 | 53976 | 5.88 | 2026-05-07 15:31:00 | ||
| Sai Parenteral's Ltd. | 544742 | 514 | 514 | 486.8 | 508.05 | 499.95 | -8.10 | -1.59 | 6991 | 0.35 | 2026-05-07 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 117.65 | 120.15 | 115.75 | 116.2 | 119.9 | 3.70 | 3.18 | 46143 | 0.55 | 2026-05-07 15:31:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 121.4 | 130.55 | 121.4 | 121.45 | 129.3 | 7.85 | 6.46 | 267920 | 3.46 | 2026-05-07 15:31:00 | ||
| Samhi Hotels Ltd. | 543984 | 160 | 161.5 | 158 | 160.3 | 158.75 | -1.55 | -0.97 | 32500 | 0.52 | 2026-05-07 15:31:00 | ||
| Sanathan Textiles Ltd. | 544314 | 438.9 | 463 | 438.9 | 450 | 459.45 | 9.45 | 2.10 | 654 | 0.03 | 2026-05-07 15:31:00 | ||
| Sanstar Ltd. | 544217 | 93.61 | 93.61 | 90.24 | 91.82 | 92.79 | 0.97 | 1.06 | 6001 | 0.06 | 2026-05-07 15:31:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 64.98 | 64.98 | 62.15 | 63.67 | 63.03 | -0.64 | -1.01 | 2342 | 0.01 | 2026-05-07 15:31:00 | ||
| Scoda Tubes Ltd. | 544411 | 149.35 | 150 | 147.05 | 149.35 | 148.6 | -0.75 | -0.50 | 11870 | 0.18 | 2026-05-07 15:31:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1900 | 1980 | 1865 | 1895.6 | 1975 | 79.40 | 4.19 | 79484 | 15.70 | 2026-05-07 15:32:00 | ||
| Senco Gold Ltd. | 543936 | 344.8 | 347.5 | 340.5 | 344.65 | 343.55 | -1.10 | -0.32 | 38386 | 1.32 | 1544 | 227.7 | 2026-05-07 15:34:00 |
| Seshaasai Technologies Ltd. | 544533 | 244.1 | 270.15 | 244.1 | 245.6 | 265.45 | 19.85 | 8.08 | 60897 | 1.62 | 2026-05-07 15:31:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 168.2 | 173.5 | 168.2 | 167.2 | 169.8 | 2.60 | 1.56 | 37061 | 0.63 | 2026-05-07 15:31:00 | ||
| Shanti Gold International Ltd. | 544459 | 221.25 | 234.65 | 220.9 | 222.45 | 229 | 6.55 | 2.94 | 96632 | 2.21 | 2026-05-07 15:31:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 49.64 | 49.64 | 48.36 | 48.63 | 48.66 | 0.03 | 0.06 | 4916 | 0.02 | 2026-05-07 15:32:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 32.5 | 33.5 | 31.75 | 32.14 | 32.53 | 0.39 | 1.21 | 6149 | 0.02 | 2026-05-07 15:31:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 426.95 | 426.95 | 419.75 | 427.35 | 421.65 | -5.70 | -1.33 | 7895 | 0.33 | 2026-05-07 15:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 895.45 | 907.25 | 881 | 892.85 | 900.1 | 7.25 | 0.81 | 20465 | 1.84 | 2026-05-07 15:31:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 212.15 | 215.4 | 211.45 | 212.7 | 214.3 | 1.60 | 0.75 | 15809 | 0.34 | 2026-05-07 15:37:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 145 | 148.5 | 144.8 | 144.8 | 147.05 | 2.25 | 1.55 | 50062 | 0.74 | 2026-05-07 15:31:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 165.6 | 169.8 | 163.5 | 164.05 | 167 | 2.95 | 1.80 | 102687 | 1.71 | 2026-05-07 15:33:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 179.35 | 184.2 | 172.85 | 179.35 | 174.2 | -5.15 | -2.87 | 26344 | 0.46 | 2026-05-07 15:31:00 | ||
| Studds Accessories Ltd. | 544599 | 488 | 489.5 | 479.85 | 489.5 | 482.7 | -6.80 | -1.39 | 2555 | 0.12 | 2026-05-07 15:31:00 | ||
| Sudeep Pharma Ltd. | 544619 | 668.15 | 681.15 | 668.15 | 674.45 | 673.5 | -0.95 | -0.14 | 3009 | 0.20 | 2026-05-07 15:31:00 | ||
| Sugs Lloyd Ltd. | 544501 | 138 | 139 | 135 | 138.55 | 138.8 | 0.25 | 0.18 | 105000 | 1.46 | 2026-05-07 15:31:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 236.7 | 245.8 | 236 | 235.5 | 242 | 6.50 | 2.76 | 2866 | 0.07 | 2026-05-07 15:31:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 291.15 | 291.15 | 280 | 280.75 | 286.3 | 5.55 | 1.98 | 3233 | 0.09 | 2026-05-07 15:31:00 | ||
| Tata Capital Ltd. | 544574 | 328.9 | 331.4 | 325 | 328.45 | 325.55 | -2.90 | -0.88 | 139590 | 4.54 | 2026-05-07 15:32:00 | ||
| Tata Technologies Ltd. | 544028 | 629.8 | 635.3 | 621.65 | 627.95 | 629 | 1.05 | 0.17 | 142200 | 8.94 | 2026-05-07 15:31:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 655.9 | 655.9 | 639.2 | 652.65 | 648 | -4.65 | -0.71 | 42095 | 2.73 | 2026-05-07 15:32:00 | ||
| Transrail Lighting Ltd. | 544317 | 587.6 | 596.6 | 581.1 | 586.9 | 590 | 3.10 | 0.53 | 36125 | 2.13 | 2026-05-07 15:31:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 481.4 | 481.4 | 471.05 | 479.55 | 478.1 | -1.45 | -0.30 | 14189 | 0.68 | 2026-05-07 15:31:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 117.25 | 121.55 | 117.2 | 115.8 | 121.55 | 5.75 | 4.97 | 22583 | 0.27 | 2026-05-07 15:31:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 92.68 | 93.99 | 91 | 92.95 | 91.63 | -1.32 | -1.42 | 37084 | 0.34 | 2026-05-07 15:31:00 | ||
| Urban Company Ltd. | 544515 | 146.65 | 148.4 | 144.5 | 146.15 | 146.45 | 0.30 | 0.21 | 230196 | 3.37 | 2026-05-07 15:36:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.39 | 15.83 | 15.13 | 15.35 | 15.59 | 0.24 | 1.56 | 776101 | 1.21 | 68.23 | 10.15 | 2026-05-07 15:35:00 |
| Valiant Laboratories Ltd. | 543998 | 80.79 | 80.8 | 77.01 | 79.56 | 79.8 | 0.24 | 0.30 | 1475 | 0.01 | 2026-05-07 15:31:00 | ||
| Vidya Wires Ltd. | 544633 | 87.36 | 90.71 | 87.36 | 87.56 | 90 | 2.44 | 2.79 | 303121 | 2.73 | 2026-05-07 15:33:00 | ||
| Vikram Solar Ltd. | 544488 | 230.4 | 231.05 | 224 | 225.8 | 224.5 | -1.30 | -0.58 | 211230 | 4.74 | 2026-05-07 15:31:00 | ||
| Vikran Engineering Ltd. | 544496 | 74.01 | 78.99 | 74.01 | 74.05 | 77.21 | 3.16 | 4.27 | 257019 | 1.98 | 2026-05-07 15:36:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 124.75 | 125.75 | 124.15 | 124.25 | 125.6 | 1.35 | 1.09 | 353961 | 4.45 | 2026-05-07 15:33:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 45 | 46.49 | 43 | 44.53 | 46.25 | 1.72 | 3.86 | 65293 | 0.30 | 2026-05-07 15:31:00 | ||
| VMS TMT Ltd. | 544521 | 50.95 | 50.97 | 49.16 | 50.97 | 50.5 | -0.47 | -0.92 | 4311 | 0.02 | 2026-05-07 15:31:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 132.55 | 134.1 | 130 | 132.55 | 133 | 0.45 | 0.34 | 1251 | 0.02 | 2026-05-07 15:31:00 | ||
| Wakefit Innovations Ltd. | 544642 | 134.05 | 135.85 | 130.05 | 133.55 | 130.05 | -3.50 | -2.62 | 17194 | 0.22 | 2026-05-07 15:31:00 | ||
| Wework India Management Ltd. | 544570 | 543.85 | 544.35 | 533 | 544.85 | 537.8 | -7.05 | -1.29 | 3740 | 0.20 | 2026-05-07 15:31:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 820.1 | 859.35 | 818 | 822.25 | 822.65 | 0.40 | 0.05 | 41691 | 3.43 | 859.35 | 304 | 2026-05-07 15:32:00 |
| Yatra Online Ltd | 543992 | 108.3 | 110.95 | 107.5 | 107.4 | 110.55 | 3.15 | 2.93 | 82426 | 0.91 | 2026-05-07 15:35:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 256.75 | 261.45 | 254.2 | 255.2 | 256.8 | 1.60 | 0.63 | 45202 | 1.16 | 2026-05-07 15:34:00 |