Select Exchange & Index:
BSEIPO
16411.77
updated on: 04-May-2026 [09:51]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 16364.78 | Prev. Close | 16256.33 |
|---|---|---|---|
| Day High | 16484.63 | 52 Week High | 17158.25 |
| Day Low | 16360.57 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 2324.2 | 2412 | 2324.2 | 2376.1 | 0.00 | 0.00 | 4200 | 1.00 | 2026-05-04 09:48:00 | |||
| Advance Agrolife Ltd. | 544562 | 110.6 | 112.65 | 110.6 | 111.5 | 0.00 | 0.00 | 864 | 0.01 | 2026-05-04 09:48:00 | |||
| Aegis Vopak Terminals Ltd. | 544407 | 189.7 | 192.45 | 188.45 | 190.55 | 0.00 | 0.00 | 8174 | 0.16 | 2026-05-04 09:48:00 | |||
| Aequs Ltd. | 544634 | 190.05 | 190.8 | 183.45 | 187.85 | 0.00 | 0.00 | 38732 | 0.73 | 2026-05-04 09:48:00 | |||
| Aeroflex Industries Ltd. | 543972 | 307.35 | 310.9 | 298 | 298.1 | 0.00 | 0.00 | 25164 | 0.75 | 2026-05-04 09:48:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 339.3 | 340.45 | 336.6 | 336.75 | 0.00 | 0.00 | 10376 | 0.35 | 2026-05-04 09:48:00 | |||
| Ajax Engineering Ltd. | 544356 | 515.65 | 520.75 | 515.45 | 516.05 | 0.00 | 0.00 | 1989 | 0.10 | 2026-05-04 09:48:00 | |||
| All Time Plastics Ltd. | 544479 | 240.5 | 241.15 | 240 | 240 | 0.00 | 0.00 | 282 | 0.01 | 2026-05-04 09:48:00 | |||
| Allied Blenders And Distillers Ltd. | 544203 | 533.45 | 540.3 | 533.45 | 538 | 0.00 | 0.00 | 4476 | 0.24 | 2026-05-04 09:48:00 | |||
| Amagi Media Labs Ltd. | 544679 | 416 | 418.35 | 409.05 | 418.35 | 0.00 | 0.00 | 1078 | 0.05 | 2026-05-04 09:48:00 | |||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 136 | 136.45 | 134 | 134.85 | 0.00 | 0.00 | 9765 | 0.13 | 2026-05-04 09:48:00 | |||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 603.85 | 611 | 597.1 | 610 | 0.00 | 0.00 | 8559 | 0.52 | 2026-05-04 09:48:00 | |||
| Anlon Healthcare Ltd. | 544497 | 13.4 | 14 | 13.17 | 13.17 | 0.00 | 0.00 | 47488 | 0.06 | 2026-05-04 09:48:00 | |||
| Anthem Biosciences Ltd. | 544449 | 769.35 | 771.1 | 761.5 | 767 | 0.00 | 0.00 | 3690 | 0.28 | 2026-05-04 09:48:00 | |||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.3 | 124.8 | 119.3 | 123.8 | 0.00 | 0.00 | 550 | 0.01 | 2026-05-04 09:48:00 | |||
| Arisinfra Solutions Ltd. | 544419 | 138.6 | 140.3 | 135.3 | 135.3 | 0.00 | 0.00 | 15021 | 0.20 | 2026-05-04 09:48:00 | |||
| ASK Automotive Ltd. | 544022 | 447.1 | 461.5 | 447.1 | 459.15 | 0.00 | 0.00 | 7281 | 0.33 | 2026-05-04 09:48:00 | |||
| Ather Energy Ltd. | 544397 | 949.75 | 949.75 | 931.25 | 932.25 | 0.00 | 0.00 | 52115 | 4.86 | 2026-05-04 09:48:00 | |||
| Atlanta Electricals Ltd. | 544527 | 1760.1 | 1774 | 1666.55 | 1689 | 0.00 | 0.00 | 3360 | 0.57 | 2026-05-04 09:48:00 | |||
| Awfis Space Solutions Ltd. | 544181 | 357 | 362.9 | 351.1 | 357.75 | 0.00 | 0.00 | 4031 | 0.14 | 2026-05-04 09:48:00 | |||
| Azad Engineering Ltd. | 544061 | 2191.4 | 2229.35 | 2181.75 | 2186.55 | 0.00 | 0.00 | 17597 | 3.85 | 2026-05-04 09:48:00 | |||
| Baazar Style Retail Ltd. | 544243 | 400.3 | 418.5 | 400 | 411.05 | 0.00 | 0.00 | 50179 | 2.06 | 2026-05-04 09:48:00 | |||
| Bajaj Housing Finance Ltd. | 544252 | 87.53 | 88.44 | 87.53 | 88.23 | 0.00 | 0.00 | 167938 | 1.48 | 2026-05-04 09:48:00 | |||
| Belrise Industries Ltd. | 544405 | 213.45 | 215.95 | 212 | 212 | 0.00 | 0.00 | 55693 | 1.18 | 2026-05-04 09:48:00 | |||
| Bharat Coking Coal Ltd. | 544678 | 33.52 | 33.76 | 33.12 | 33.38 | 0.00 | 0.00 | 113930 | 0.38 | 2026-05-04 09:48:00 | |||
| Billionbrains Garage Ventures Ltd. | 544603 | 216.75 | 219 | 215.5 | 217.2 | 0.00 | 0.00 | 542119 | 11.77 | 2026-05-04 09:48:00 | |||
| BlackBuck Ltd. | 544288 | 550.1 | 560.2 | 545.2 | 559.55 | 0.00 | 0.00 | 16999 | 0.95 | 2026-05-04 09:48:00 | |||
| BLS E-Services Ltd. | 544107 | 199.95 | 205.5 | 199.2 | 199.8 | 0.00 | 0.00 | 8757 | 0.17 | 2026-05-04 09:48:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 451.45 | 466 | 445.6 | 462.05 | 0.00 | 0.00 | 9880 | 0.46 | 2026-05-04 09:48:00 | |||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 506.95 | 515.25 | 506.95 | 510 | 0.00 | 0.00 | 1398 | 0.07 | 2026-05-04 09:48:00 | |||
| BMW Ventures Ltd. | 544543 | 64.73 | 65.45 | 63.51 | 65 | 0.00 | 0.00 | 2017 | 0.01 | 2026-05-04 09:48:00 | |||
| Brainbees Solutions Ltd. | 544226 | 239.2 | 242.6 | 239.2 | 241.15 | 0.00 | 0.00 | 19622 | 0.47 | 2026-05-04 09:48:00 | |||
| Brigade Hotel Ventures Ltd. | 544457 | 68.26 | 68.6 | 66.66 | 66.98 | 0.00 | 0.00 | 113 | 0.00 | 2026-05-04 09:48:00 | |||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 143.9 | 143.9 | 140.85 | 143.75 | 0.00 | 0.00 | 18595 | 0.27 | 2026-05-04 09:48:00 | |||
| Canara Robeco Asset Management Co Ltd. | 544580 | 258.3 | 258.3 | 254.45 | 254.65 | 0.00 | 0.00 | 6956 | 0.18 | 2026-05-04 09:48:00 | |||
| Capillary Technologies India Ltd. | 544614 | 551.45 | 553 | 546.85 | 546.85 | 0.00 | 0.00 | 1086 | 0.06 | 2026-05-04 09:48:00 | |||
| Ceigall India Ltd. | 544223 | 350 | 350 | 336.1 | 336.1 | 0.00 | 0.00 | 7287 | 0.24 | 2026-05-04 09:48:00 | |||
| Cello World Ltd. | 544012 | 425.1 | 425.1 | 414.05 | 414.5 | 0.00 | 0.00 | 1038 | 0.04 | 2026-05-04 09:48:00 | |||
| Central Mine Planning & Design Institute Ltd. | 544739 | 188 | 189.8 | 184.65 | 186 | 0.00 | 0.00 | 94357 | 1.76 | 2026-05-04 09:48:00 | |||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1140.75 | 1196.3 | 1140.75 | 1167.2 | 0.00 | 0.00 | 5951 | 0.69 | 2026-05-04 09:48:00 | |||
| Concord Biotech Ltd. | 543960 | 1165.5 | 1168.4 | 1143.95 | 1164 | 0.00 | 0.00 | 2339 | 0.27 | 2026-05-04 09:48:00 | |||
| Concord Enviro Systems Ltd. | 544315 | 308 | 314.15 | 307 | 307 | 0.00 | 0.00 | 2841 | 0.09 | 2026-05-04 09:48:00 | |||
| CORONA Remedies Ltd. | 544644 | 1731 | 1765 | 1731 | 1739.95 | 0.00 | 0.00 | 503 | 0.09 | 2026-05-04 09:48:00 | |||
| Credo Brands Marketing Ltd. | 544058 | 77.39 | 78.21 | 77.39 | 77.99 | 0.00 | 0.00 | 394 | 0.00 | 2026-05-04 09:48:00 | |||
| Crizac Ltd. | 544439 | 209.2 | 213.4 | 209.2 | 211.05 | 0.00 | 0.00 | 312 | 0.01 | 2026-05-04 09:48:00 | |||
| Cyient DLM Ltd. | 543933 | 399.6 | 399.6 | 392.4 | 395.4 | 0.00 | 0.00 | 3705 | 0.15 | 882.9 | 264.95 | 2026-05-04 09:48:00 | |
| D.P. Abhushan Ltd. | 544161 | 1056.5 | 1056.5 | 1042 | 1046.6 | 0.00 | 0.00 | 35 | 0.00 | 2026-05-04 09:48:00 | |||
| DAM Capital Advisors Ltd. | 544316 | 152.05 | 156.25 | 152.05 | 152.75 | 0.00 | 0.00 | 8845 | 0.14 | 2026-05-04 09:48:00 | |||
| Deepak Builders & Engineers India Ltd. | 544276 | 87.7 | 88 | 85.51 | 85.51 | 0.00 | 0.00 | 873 | 0.01 | 2026-05-04 09:48:00 | |||
| Denta Water And Infra Solutions Ltd. | 544345 | 280.3 | 286.45 | 280.3 | 282.55 | 0.00 | 0.00 | 6233 | 0.18 | 2026-05-04 09:48:00 | |||
| DOMS Industries Ltd. | 544045 | 2296.85 | 2321.5 | 2295.55 | 2320.4 | 0.00 | 0.00 | 907 | 0.21 | 2026-05-04 09:48:00 | |||
| Dr. Agarwal's Health Care Ltd. | 544350 | 444 | 455.75 | 444 | 454.45 | 0.00 | 0.00 | 621 | 0.03 | 2026-05-04 09:48:00 | |||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 140.7 | 141 | 139.1 | 139.55 | 0.00 | 0.00 | 1785 | 0.02 | 2026-05-04 09:47:00 | |||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 272.8 | 273.55 | 268.9 | 270 | 0.00 | 0.00 | 6462 | 0.17 | 2026-05-04 09:48:00 | |||
| Emcure Pharmaceuticals Ltd. | 544210 | 1706.15 | 1753.8 | 1689.8 | 1753.8 | 0.00 | 0.00 | 4275 | 0.75 | 2026-05-04 09:48:00 | |||
| Emmvee Photovoltaic Power Ltd. | 544608 | 267.65 | 271 | 262.15 | 266.05 | 0.00 | 0.00 | 171880 | 4.57 | 2026-05-04 09:48:00 | |||
| EMS Ltd. | 543983 | 353.9 | 353.9 | 344 | 344.15 | 0.00 | 0.00 | 1698 | 0.06 | 2026-05-04 09:48:00 | |||
| Entero Healthcare Solutions Ltd. | 544122 | 1219 | 1238.3 | 1210.55 | 1238.3 | 0.00 | 0.00 | 382 | 0.05 | 2026-05-04 09:48:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 215.85 | 217.35 | 212.05 | 212.25 | 0.00 | 0.00 | 18729 | 0.40 | 2026-05-04 09:48:00 | |||
| EPACK Durable Ltd. | 544095 | 280.8 | 285 | 274.65 | 278.05 | 0.00 | 0.00 | 39208 | 1.09 | 2026-05-04 09:48:00 | |||
| EPack Prefab Technologies Ltd. | 544540 | 202 | 204.6 | 201 | 204.25 | 0.00 | 0.00 | 6967 | 0.14 | 2026-05-04 09:48:00 | |||
| ESAF Small Finance Bank Ltd. | 544020 | 26.68 | 27.74 | 26.3 | 26.85 | 0.00 | 0.00 | 48674 | 0.13 | 2026-05-04 09:48:00 | |||
| Excelsoft Technologies Ltd. | 544617 | 93 | 94.19 | 93 | 93.26 | 0.00 | 0.00 | 13660 | 0.13 | 2026-05-04 09:48:00 | |||
| Exicom Tele-Systems Ltd. | 544133 | 115.95 | 115.95 | 114.25 | 114.55 | 0.00 | 0.00 | 4139 | 0.05 | 2026-05-04 09:48:00 | |||
| Fabtech Technologies Ltd. | 544558 | 168.3 | 171.1 | 167.5 | 169.35 | 0.00 | 0.00 | 6417 | 0.11 | 2026-05-04 09:48:00 | |||
| Fedbank Financial Services Ltd | 544027 | 148.7 | 149.4 | 145.15 | 149.05 | 0.00 | 0.00 | 20033 | 0.30 | 2026-05-04 09:48:00 | |||
| Flair Writing Industries Ltd. | 544030 | 321.9 | 323.3 | 321.25 | 321.7 | 0.00 | 0.00 | 155 | 0.00 | 2026-05-04 09:48:00 | |||
| Fractal Analytics Ltd. | 544700 | 942.5 | 956.3 | 938 | 947.05 | 0.00 | 0.00 | 5437 | 0.51 | 2026-05-04 09:48:00 | |||
| Fujiyama Power Systems Ltd. | 544613 | 294 | 303.5 | 294 | 300.25 | 0.00 | 0.00 | 8788 | 0.26 | 2026-05-04 09:48:00 | |||
| Gala Precision Engineering Ltd. | 544244 | 748.9 | 750 | 745.4 | 745.4 | 0.00 | 0.00 | 15 | 0.00 | 2026-05-04 09:48:00 | |||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.5 | 141.5 | 139.5 | 140.3 | 0.00 | 0.00 | 1735 | 0.02 | 2026-05-04 09:48:00 | |||
| Ganesh Consumer Products Ltd. | 544528 | 194.4 | 202.4 | 194.05 | 202.4 | 0.00 | 0.00 | 1107 | 0.02 | 2026-05-04 09:48:00 | |||
| Gaudium IVF and Women Health Ltd. | 544709 | 123.6 | 126.95 | 115.5 | 119 | 0.00 | 0.00 | 14196 | 0.17 | 2026-05-04 09:48:00 | |||
| Gem Aromatics Ltd. | 544491 | 163.8 | 163.8 | 160.4 | 161 | 0.00 | 0.00 | 295 | 0.00 | 2026-05-04 09:48:00 | |||
| GK Energy Ltd. | 544525 | 127.75 | 129.35 | 127 | 127.9 | 0.00 | 0.00 | 15143 | 0.19 | 2026-05-04 09:48:00 | |||
| Glottis Ltd. | 544557 | 59.44 | 59.44 | 58.47 | 58.71 | 0.00 | 0.00 | 1613 | 0.01 | 2026-05-04 09:48:00 | |||
| GNG Electronics Ltd. | 544455 | 432.6 | 434.25 | 427 | 430 | 0.00 | 0.00 | 2766 | 0.12 | 2026-05-04 09:48:00 | |||
| Go Digit General Insurance Ltd. | 544179 | 311.25 | 311.85 | 307.95 | 309.15 | 0.00 | 0.00 | 3982 | 0.12 | 2026-05-04 09:48:00 | |||
| Godavari Biorefineries Ltd. | 544279 | 318.35 | 324 | 318.35 | 324 | 0.00 | 0.00 | 4646 | 0.15 | 2026-05-04 09:48:00 | |||
| Gopal Snacks Ltd. | 544140 | 272 | 275.3 | 272 | 273 | 0.00 | 0.00 | 242 | 0.01 | 2026-05-04 09:48:00 | |||
| GPT Healthcare Ltd. | 544131 | 140.5 | 140.5 | 137.4 | 139.8 | 0.00 | 0.00 | 141 | 0.00 | 2026-05-04 09:48:00 | |||
| GSP Crop science Ltd. | 544733 | 420.15 | 427.65 | 420.15 | 425.95 | 0.00 | 0.00 | 813 | 0.03 | 2026-05-04 09:48:00 | |||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 124.9 | 132 | 124.85 | 129.15 | 0.00 | 0.00 | 42639 | 0.55 | 2026-05-04 09:48:00 | |||
| Happy Forgings Ltd. | 544057 | 1345.05 | 1371.1 | 1326.45 | 1326.45 | 0.00 | 0.00 | 721 | 0.10 | 2026-05-04 09:48:00 | |||
| HDB Financial Services Ltd. | 544429 | 657.25 | 672.15 | 657.25 | 669.3 | 0.00 | 0.00 | 5569 | 0.37 | 2026-05-04 09:48:00 | |||
| Highway Infrastructure Ltd. | 544477 | 50.81 | 52.99 | 50.8 | 52.7 | 0.00 | 0.00 | 4914 | 0.03 | 2026-05-04 09:48:00 | |||
| HMA Agro Industries Ltd. | 543929 | 24.05 | 24.59 | 24.05 | 24.36 | 0.00 | 0.00 | 1653 | 0.00 | 839.95 | 20 | 2026-05-04 09:48:00 | |
| Honasa Consumer Ltd. | 544014 | 339.15 | 345 | 330.1 | 342.15 | 0.00 | 0.00 | 6377 | 0.22 | 2026-05-04 09:48:00 | |||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3290.45 | 3320.25 | 3276.8 | 3313.85 | 0.00 | 0.00 | 3463 | 1.15 | 2026-05-04 09:48:00 | |||
| Ideaforge Technology Ltd. | 543932 | 700.1 | 715 | 680.3 | 694.45 | 0.00 | 0.00 | 281216 | 19.53 | 1344 | 301 | 2026-05-04 09:48:00 | |
| IKIO Technologies Ltd. | 543923 | 170.05 | 170.1 | 161.4 | 164.8 | 0.00 | 0.00 | 53166 | 0.88 | 477.15 | 104.1 | 2026-05-04 09:48:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 834.85 | 837.85 | 810 | 820.05 | 0.00 | 0.00 | 5753 | 0.47 | 2026-05-04 09:48:00 | |||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.4 | 137.35 | 135.8 | 136 | 0.00 | 0.00 | 98749 | 1.34 | 2026-05-04 09:48:00 | |||
| Indiqube Spaces Ltd. | 544454 | 178.65 | 180.25 | 173.2 | 175.45 | 0.00 | 0.00 | 1081 | 0.02 | 2026-05-04 09:48:00 | |||
| Indo Farm Equipments Ltd. | 544328 | 135.15 | 139.35 | 135.15 | 137.1 | 0.00 | 0.00 | 3806 | 0.05 | 2026-05-04 09:48:00 | |||
| Indogulf Cropsciences Ltd. | 544432 | 64.74 | 64.8 | 64.17 | 64.8 | 0.00 | 0.00 | 429 | 0.00 | 2026-05-04 09:48:00 | |||
| Innova Captab Ltd. | 544067 | 787.25 | 820 | 787.25 | 802.4 | 0.00 | 0.00 | 7082 | 0.57 | 2026-05-04 09:48:00 | |||
| Innovision Ltd. | 544732 | 322.05 | 326.35 | 322.05 | 324.7 | 0.00 | 0.00 | 2271 | 0.07 | 2026-05-04 09:48:00 | |||
| Inox India Ltd. | 544046 | 1483 | 1507 | 1465 | 1497.4 | 0.00 | 0.00 | 11116 | 1.66 | 2026-05-04 09:48:00 | |||
| Interarch Building Solutions Ltd. | 544232 | 2086.05 | 2096 | 2044.6 | 2050.7 | 0.00 | 0.00 | 270 | 0.06 | 2026-05-04 09:48:00 | |||
| International Gemological Institute Ltd. | 544311 | 356.5 | 357.35 | 343.95 | 346 | 0.00 | 0.00 | 834 | 0.03 | 2026-05-04 09:48:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1673.8 | 1676.65 | 1651.65 | 1659.9 | 0.00 | 0.00 | 3104 | 0.52 | 2026-05-04 09:48:00 | |||
| IRM Energy Ltd. | 544004 | 362.05 | 363.65 | 355.6 | 356.55 | 0.00 | 0.00 | 233613 | 8.33 | 2026-05-04 09:48:00 | |||
| Ivalue Infosolutions Ltd. | 544523 | 256.35 | 264 | 256.35 | 260.15 | 0.00 | 0.00 | 2625 | 0.07 | 2026-05-04 09:48:00 | |||
| Jain Resource Recycling Ltd. | 544537 | 467.35 | 472.5 | 461.5 | 464.35 | 0.00 | 0.00 | 27260 | 1.27 | 2026-05-04 09:48:00 | |||
| Jana Small Finance Bank Ltd. | 544118 | 455.9 | 462.7 | 448.05 | 448.05 | 0.00 | 0.00 | 6483 | 0.29 | 2026-05-04 09:48:00 | |||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 420.95 | 424.5 | 419.05 | 424.1 | 0.00 | 0.00 | 235 | 0.01 | 2026-05-04 09:48:00 | |||
| JG Chemicals Ltd. | 544138 | 411.8 | 415.3 | 407.9 | 414.65 | 0.00 | 0.00 | 666 | 0.03 | 2026-05-04 09:48:00 | |||
| JNK India Ltd. | 544167 | 367.9 | 367.9 | 356.25 | 356.65 | 0.00 | 0.00 | 1222 | 0.04 | 2026-05-04 09:48:00 | |||
| JSW Cement Ltd. | 544480 | 122.8 | 124.35 | 122.4 | 122.75 | 0.00 | 0.00 | 12913 | 0.16 | 2026-05-04 09:48:00 | |||
| JSW Infrastructure Ltd. | 543994 | 273 | 275.05 | 272.35 | 272.9 | 0.00 | 0.00 | 26535 | 0.72 | 2026-05-04 09:48:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1225 | 1258.95 | 1225 | 1255.05 | 0.00 | 0.00 | 256 | 0.03 | 2026-05-04 09:48:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 755.4 | 765.15 | 752.3 | 757.9 | 0.00 | 0.00 | 8309 | 0.63 | 2026-05-04 09:48:00 | |||
| Kalpataru Ltd. | 544423 | 331.05 | 338.85 | 331.05 | 338.85 | 0.00 | 0.00 | 201 | 0.01 | 2026-05-04 09:48:00 | |||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1310.65 | 1325.15 | 1216.9 | 1217 | 0.00 | 0.00 | 19885 | 2.42 | 2026-05-04 09:48:00 | |||
| Kronox Lab Sciences Ltd. | 544187 | 140.05 | 143.3 | 140.05 | 142 | 0.00 | 0.00 | 1642 | 0.02 | 2026-05-04 09:48:00 | |||
| Krystal Integrated Services Ltd | 544149 | 606.2 | 609.1 | 605 | 606.25 | 0.00 | 0.00 | 166 | 0.01 | 2026-05-04 09:48:00 | |||
| Laxmi Dental Ltd. | 544339 | 203.3 | 214 | 199.05 | 211.65 | 0.00 | 0.00 | 20320 | 0.43 | 2026-05-04 09:48:00 | |||
| Laxmi India Finance Ltd. | 544465 | 110.25 | 114.6 | 110.25 | 114.5 | 0.00 | 0.00 | 151 | 0.00 | 2026-05-04 09:48:00 | |||
| Le Travenues Technology Ltd. | 544192 | 168.05 | 170.35 | 168.05 | 168.85 | 0.00 | 0.00 | 3600 | 0.06 | 2026-05-04 09:48:00 | |||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 427.05 | 428.25 | 421.15 | 423.2 | 0.00 | 0.00 | 2519 | 0.11 | 2026-05-04 09:48:00 | |||
| Lenskart Solutions Ltd. | 544600 | 514.95 | 533 | 514.95 | 526.45 | 0.00 | 0.00 | 13560 | 0.71 | 2026-05-04 09:48:00 | |||
| M&B Engineering Ltd. | 544470 | 335.95 | 345.95 | 335 | 340.8 | 0.00 | 0.00 | 3339 | 0.11 | 2026-05-04 09:48:00 | |||
| Mamata Machinery Ltd. | 544318 | 425.6 | 425.6 | 414.75 | 419.2 | 0.00 | 0.00 | 1296 | 0.05 | 2026-05-04 09:48:00 | |||
| Manba Finance Ltd. | 544262 | 130.25 | 130.25 | 109 | 109.7 | 0.00 | 0.00 | 264 | 0.00 | 2026-05-04 09:48:00 | |||
| Mangal Electrical Industries Ltd. | 544492 | 304.5 | 313.7 | 304.5 | 313.7 | 0.00 | 0.00 | 772 | 0.02 | 2026-05-04 09:47:00 | |||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 172.2 | 178 | 172.2 | 173 | 0.00 | 0.00 | 289 | 0.00 | 2026-05-04 09:48:00 | |||
| Medi Assist Healthcare Services Ltd. | 544088 | 343.8 | 354.05 | 343.8 | 352.25 | 0.00 | 0.00 | 900 | 0.03 | 2026-05-04 09:48:00 | |||
| Meesho Ltd. | 544632 | 195.9 | 210 | 195 | 207.05 | 0.00 | 0.00 | 2512590 | 52.02 | 2026-05-04 09:48:00 | |||
| Midwest Ltd. | 544587 | 1241.9 | 1262.4 | 1241.9 | 1252.85 | 0.00 | 0.00 | 429 | 0.05 | 2026-05-04 09:48:00 | |||
| Motisons Jewellers Ltd. | 544053 | 13.43 | 13.73 | 13.43 | 13.7 | 0.00 | 0.00 | 12764 | 0.02 | 2026-05-04 09:48:00 | |||
| Mukka Proteins Ltd. | 544135 | 23.7 | 24.25 | 23.7 | 24.05 | 0.00 | 0.00 | 1555 | 0.00 | 2026-05-04 09:48:00 | |||
| Muthoot Microfin Ltd. | 544055 | 193 | 193.25 | 191 | 191.95 | 0.00 | 0.00 | 1459 | 0.03 | 2026-05-04 09:48:00 | |||
| National Securities Depository Ltd. | 544467 | 880.85 | 890 | 880 | 884 | 0.00 | 0.00 | 101605 | 8.98 | 2026-05-04 09:48:00 | |||
| Netweb Technologies India Ltd. | 543945 | 4080.7 | 4109 | 3760 | 3769.65 | 0.00 | 0.00 | 141488 | 53.34 | 4480 | 739.7 | 2026-05-04 09:48:00 | |
| Nova Agritech Ltd. | 544100 | 28.7 | 28.81 | 28.18 | 28.71 | 0.00 | 0.00 | 1212 | 0.00 | 2026-05-04 09:48:00 | |||
| NTPC Green Energy Ltd. | 544289 | 110.85 | 111.2 | 109.7 | 109.8 | 0.00 | 0.00 | 143090 | 1.57 | 2026-05-04 09:48:00 | |||
| OLA Electric Mobility Ltd. | 544225 | 37.28 | 37.8 | 36.73 | 36.84 | 0.00 | 0.00 | 3143759 | 11.58 | 2026-05-04 09:48:00 | |||
| Om Freight Forwarders Ltd. | 544564 | 82.75 | 82.75 | 81.76 | 81.76 | 0.00 | 0.00 | 80 | 0.00 | 2026-05-04 09:48:00 | |||
| Om Power Transmission Ltd. | 544750 | 198.5 | 201.5 | 195.8 | 196.5 | 0.00 | 0.00 | 11420 | 0.22 | 2026-05-04 09:48:00 | |||
| One Mobikwik Systems Ltd. | 544305 | 216.05 | 217.9 | 213.05 | 213.6 | 0.00 | 0.00 | 29482 | 0.63 | 2026-05-04 09:48:00 | |||
| Orkla India Ltd. | 544595 | 637.4 | 639 | 634.5 | 636.7 | 0.00 | 0.00 | 290 | 0.02 | 2026-05-04 09:48:00 | |||
| Oswal Pumps Ltd. | 544418 | 414.5 | 418.5 | 411.95 | 413.9 | 0.00 | 0.00 | 5258 | 0.22 | 2026-05-04 09:48:00 | |||
| Pace Digitek Ltd. | 544550 | 172.55 | 173.7 | 170.4 | 171.35 | 0.00 | 0.00 | 9307 | 0.16 | 2026-05-04 09:48:00 | |||
| Patel Retail Ltd. | 544487 | 212.4 | 215.85 | 212.4 | 214.6 | 0.00 | 0.00 | 697 | 0.01 | 2026-05-04 09:48:00 | |||
| Physicswallah Ltd. | 544609 | 109.7 | 110.65 | 109.3 | 109.7 | 0.00 | 0.00 | 42622 | 0.47 | 2026-05-04 09:48:00 | |||
| Pine Labs Ltd. | 544606 | 194.05 | 198 | 194.05 | 196.15 | 0.00 | 0.00 | 19578 | 0.38 | 2026-05-04 09:48:00 | |||
| Platinum Industries Ltd. | 544134 | 238.35 | 241.85 | 237.7 | 237.7 | 0.00 | 0.00 | 174 | 0.00 | 2026-05-04 09:48:00 | |||
| PN Gadgil Jewellers Ltd. | 544256 | 664.15 | 664.25 | 656.1 | 664.25 | 0.00 | 0.00 | 2149 | 0.14 | 2026-05-04 09:48:00 | |||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 424.15 | 434.15 | 423.25 | 424.9 | 0.00 | 0.00 | 4643 | 0.20 | 2026-05-04 09:48:00 | |||
| Popular Vehicles & Services Ltd. | 544144 | 101.1 | 104.35 | 101.1 | 104.35 | 0.00 | 0.00 | 1157 | 0.01 | 2026-05-04 09:48:00 | |||
| Powerica Ltd. | 544744 | 498.75 | 498.75 | 484.95 | 485.85 | 0.00 | 0.00 | 5043 | 0.25 | 2026-05-04 09:48:00 | |||
| Premier Energies Ltd. | 544238 | 1029.95 | 1030 | 1016.85 | 1020 | 0.00 | 0.00 | 11397 | 1.16 | 2026-05-04 09:48:00 | |||
| Prostarm Info Systems Ltd. | 544410 | 159.95 | 159.95 | 157.75 | 158.1 | 0.00 | 0.00 | 1784 | 0.03 | 2026-05-04 09:48:00 | |||
| Pyramid Technoplast Ltd. | 543969 | 163.6 | 179.7 | 163.6 | 174.65 | 0.00 | 0.00 | 151 | 0.00 | 2026-05-04 09:48:00 | |||
| Quadrant Future Tek Ltd. | 544336 | 315.15 | 315.15 | 312 | 313.05 | 0.00 | 0.00 | 372 | 0.01 | 2026-05-04 09:48:00 | |||
| Quality Power Electrical Equipments Ltd. | 544367 | 1384.8 | 1399.6 | 1340.45 | 1340.45 | 0.00 | 0.00 | 13235 | 1.77 | 2026-05-04 09:48:00 | |||
| Rashi Peripherals Ltd. | 544119 | 457.2 | 466.55 | 455.2 | 464.45 | 0.00 | 0.00 | 1660 | 0.08 | 2026-05-04 09:48:00 | |||
| Ratnaveer Precision Engineering Ltd. | 543978 | 165.2 | 165.2 | 161.85 | 164.5 | 0.00 | 0.00 | 14326 | 0.24 | 2026-05-04 09:48:00 | |||
| RBZ Jewellers Ltd. | 544060 | 135.8 | 138.35 | 135.8 | 136.25 | 0.00 | 0.00 | 499 | 0.01 | 2026-05-04 09:48:00 | |||
| Regaal Resources Ltd. | 544485 | 83.1 | 84.71 | 83.1 | 83.88 | 0.00 | 0.00 | 4846 | 0.04 | 2026-05-04 09:48:00 | |||
| Rishabh Instruments Ltd. | 543977 | 470 | 497.2 | 470 | 497.2 | 0.00 | 0.00 | 4275 | 0.21 | 2026-05-04 09:48:00 | |||
| RK Swamy Ltd. | 544136 | 94.49 | 94.49 | 83.84 | 84.8 | 0.00 | 0.00 | 336 | 0.00 | 2026-05-04 09:48:00 | |||
| RR Kabel Ltd. | 543981 | 1618.1 | 1678.25 | 1605.9 | 1672.1 | 0.00 | 0.00 | 31607 | 5.29 | 2026-05-04 09:48:00 | |||
| Rubicon Research Ltd. | 544578 | 972.95 | 978.3 | 966.4 | 977.4 | 0.00 | 0.00 | 2350 | 0.23 | 2026-05-04 09:48:00 | |||
| Saatvik Green Energy Ltd. | 544526 | 457.05 | 471.9 | 457.05 | 468.95 | 0.00 | 0.00 | 2073 | 0.10 | 2026-05-04 09:48:00 | |||
| Sagility Ltd. | 544282 | 42.08 | 42.27 | 41.53 | 41.67 | 0.00 | 0.00 | 325488 | 1.36 | 2026-05-04 09:48:00 | |||
| Sai Life Sciences Ltd. | 544306 | 1071.15 | 1084.6 | 1058.25 | 1078.95 | 0.00 | 0.00 | 10812 | 1.17 | 2026-05-04 09:48:00 | |||
| Sai Parenteral's Ltd. | 544742 | 490.05 | 490.05 | 483.1 | 489.05 | 0.00 | 0.00 | 1683 | 0.08 | 2026-05-04 09:48:00 | |||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103 | 103.5 | 101.5 | 102.15 | 0.00 | 0.00 | 22307 | 0.23 | 2026-05-04 09:48:00 | |||
| Sambhv Steel Tubes Ltd. | 544430 | 118.9 | 121.25 | 118.6 | 119 | 0.00 | 0.00 | 16066 | 0.19 | 2026-05-04 09:48:00 | |||
| Samhi Hotels Ltd. | 543984 | 159.25 | 162.2 | 157.05 | 160.8 | 0.00 | 0.00 | 14035 | 0.23 | 2026-05-04 09:48:00 | |||
| Sanathan Textiles Ltd. | 544314 | 435 | 459.3 | 435 | 451.8 | 0.00 | 0.00 | 85 | 0.00 | 2026-05-04 09:48:00 | |||
| Sanstar Ltd. | 544217 | 90.03 | 90.44 | 89.9 | 90.1 | 0.00 | 0.00 | 766 | 0.01 | 2026-05-04 09:48:00 | |||
| Saraswati Saree Depot Ltd. | 544230 | 63.13 | 63.13 | 61.17 | 63 | 0.00 | 0.00 | 448 | 0.00 | 2026-05-04 09:48:00 | |||
| Scoda Tubes Ltd. | 544411 | 150 | 150 | 147.8 | 148.1 | 0.00 | 0.00 | 1332 | 0.02 | 2026-05-04 09:48:00 | |||
| Sedemac Mechatronics Ltd. | 544723 | 1888.45 | 1903.75 | 1845 | 1860 | 0.00 | 0.00 | 4427 | 0.82 | 2026-05-04 09:48:00 | |||
| Senco Gold Ltd. | 543936 | 314.6 | 318.05 | 314.6 | 316.75 | 0.00 | 0.00 | 7836 | 0.25 | 1544 | 227.7 | 2026-05-04 09:48:00 | |
| Seshaasai Technologies Ltd. | 544533 | 242.05 | 243 | 239.85 | 243 | 0.00 | 0.00 | 862 | 0.02 | 2026-05-04 09:48:00 | |||
| Shadowfax Technologies Ltd. | 544685 | 165.55 | 171.6 | 165.55 | 168.15 | 0.00 | 0.00 | 25974 | 0.44 | 2026-05-04 09:48:00 | |||
| Shanti Gold International Ltd. | 544459 | 199 | 205.5 | 199 | 203.75 | 0.00 | 0.00 | 2279 | 0.05 | 2026-05-04 09:48:00 | |||
| Shree Ram Twistex Ltd. | 544716 | 54.69 | 54.69 | 49.05 | 49.55 | 0.00 | 0.00 | 3107 | 0.02 | 2026-05-04 09:48:00 | |||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 32 | 33 | 32 | 32.91 | 0.00 | 0.00 | 537 | 0.00 | 2026-05-04 09:48:00 | |||
| Shreeji Shipping Global Ltd. | 544490 | 410.7 | 413.2 | 406.85 | 412.5 | 0.00 | 0.00 | 3105 | 0.13 | 2026-05-04 09:48:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 872.15 | 881.55 | 870 | 879 | 0.00 | 0.00 | 2793 | 0.25 | 2026-05-04 09:48:00 | |||
| Solarworld Energy Solutions Ltd. | 544532 | 198.05 | 202.2 | 198 | 198.1 | 0.00 | 0.00 | 1726 | 0.03 | 2026-05-04 09:48:00 | |||
| Sri Lotus Developers And Realty Ltd. | 544469 | 143.2 | 146 | 143.2 | 145.05 | 0.00 | 0.00 | 4408 | 0.06 | 2026-05-04 09:48:00 | |||
| Stallion India Fluorochemicals Ltd. | 544342 | 150.9 | 154.95 | 150.9 | 153.5 | 0.00 | 0.00 | 14725 | 0.23 | 2026-05-04 09:48:00 | |||
| Stanley Lifestyles Ltd. | 544202 | 141.55 | 142 | 140 | 140.8 | 0.00 | 0.00 | 619 | 0.01 | 2026-05-04 09:48:00 | |||
| Studds Accessories Ltd. | 544599 | 483.05 | 494.9 | 483.05 | 484.1 | 0.00 | 0.00 | 197 | 0.01 | 2026-05-04 09:48:00 | |||
| Sudeep Pharma Ltd. | 544619 | 698.45 | 710.95 | 698.45 | 705.2 | 0.00 | 0.00 | 711 | 0.05 | 2026-05-04 09:48:00 | |||
| Sugs Lloyd Ltd. | 544501 | 143.05 | 143.05 | 137 | 138 | 0.00 | 0.00 | 17000 | 0.23 | 2026-05-04 09:48:00 | |||
| Suraj Estate Developers Ltd. | 544054 | 236 | 237.2 | 235.7 | 235.75 | 0.00 | 0.00 | 362 | 0.01 | 2026-05-04 09:48:00 | |||
| Suraksha Diagnostic Ltd. | 544293 | 282.9 | 285.6 | 282.9 | 285.55 | 0.00 | 0.00 | 587 | 0.02 | 2026-05-04 09:48:00 | |||
| Tata Capital Ltd. | 544574 | 333.5 | 336.7 | 333.5 | 334.55 | 0.00 | 0.00 | 46625 | 1.56 | 2026-05-04 09:48:00 | |||
| Tata Technologies Ltd. | 544028 | 583.85 | 590.6 | 582.25 | 587.8 | 0.00 | 0.00 | 17034 | 1.00 | 2026-05-04 09:48:00 | |||
| Tenneco Clean Air India Ltd. | 544612 | 638.3 | 640.65 | 628.6 | 633.3 | 0.00 | 0.00 | 43058 | 2.73 | 2026-05-04 09:48:00 | |||
| Transrail Lighting Ltd. | 544317 | 607.95 | 608.75 | 600.05 | 601 | 0.00 | 0.00 | 6384 | 0.38 | 2026-05-04 09:48:00 | |||
| TruAlt Bioenergy Ltd. | 544545 | 500.8 | 500.8 | 483.05 | 484.85 | 0.00 | 0.00 | 4700 | 0.23 | 2026-05-04 09:48:00 | |||
| TVS Supply Chain Solutions Ltd. | 543965 | 113.75 | 116.45 | 113.75 | 116.45 | 0.00 | 0.00 | 1811 | 0.02 | 2026-05-04 09:48:00 | |||
| Unicommerce eSolutions Ltd. | 544227 | 92.85 | 95.85 | 92.85 | 94.65 | 0.00 | 0.00 | 7938 | 0.08 | 2026-05-04 09:48:00 | |||
| Urban Company Ltd. | 544515 | 152.2 | 153.5 | 151.3 | 153.4 | 0.00 | 0.00 | 123152 | 1.89 | 2026-05-04 09:48:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.48 | 14.86 | 14.46 | 14.81 | 0.00 | 0.00 | 438903 | 0.65 | 68.23 | 10.15 | 2026-05-04 09:48:00 | |
| Valiant Laboratories Ltd. | 543998 | 76.87 | 80.4 | 76.87 | 80.4 | 0.00 | 0.00 | 105 | 0.00 | 2026-05-04 09:45:00 | |||
| Vidya Wires Ltd. | 544633 | 88.06 | 90.29 | 88.06 | 89.57 | 0.00 | 0.00 | 110195 | 0.99 | 2026-05-04 09:48:00 | |||
| Vikram Solar Ltd. | 544488 | 221.9 | 224.15 | 221 | 222.75 | 0.00 | 0.00 | 18732 | 0.42 | 2026-05-04 09:48:00 | |||
| Vikran Engineering Ltd. | 544496 | 73.41 | 73.92 | 72.16 | 72.16 | 0.00 | 0.00 | 40400 | 0.29 | 2026-05-04 09:48:00 | |||
| Vishal Mega Mart Ltd. | 544307 | 122.6 | 124.8 | 122.5 | 124.65 | 0.00 | 0.00 | 93508 | 1.17 | 2026-05-04 09:48:00 | |||
| Vishnu Prakash R Punglia Ltd. | 543974 | 44 | 44 | 41.69 | 43 | 0.00 | 0.00 | 20930 | 0.09 | 2026-05-04 09:48:00 | |||
| VMS TMT Ltd. | 544521 | 50.26 | 50.5 | 49.75 | 49.81 | 0.00 | 0.00 | 2525 | 0.01 | 2026-05-04 09:48:00 | |||
| Vraj Iron & Steel Ltd. | 544204 | 134 | 134 | 129.3 | 130 | 0.00 | 0.00 | 40 | 0.00 | 2026-05-04 09:45:00 | |||
| Wakefit Innovations Ltd. | 544642 | 137.85 | 142.4 | 137.85 | 141.5 | 0.00 | 0.00 | 5854 | 0.08 | 2026-05-04 09:48:00 | |||
| Wework India Management Ltd. | 544570 | 559.85 | 559.85 | 543.75 | 545.75 | 0.00 | 0.00 | 729 | 0.04 | 2026-05-04 09:48:00 | |||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 826 | 831.45 | 819.3 | 829 | 0.00 | 0.00 | 3651 | 0.30 | 843 | 304 | 2026-05-04 09:48:00 | |
| Yatra Online Ltd | 543992 | 107.85 | 107.9 | 103.7 | 104.3 | 0.00 | 0.00 | 28059 | 0.29 | 2026-05-04 09:48:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 243.35 | 244.55 | 240.25 | 242.1 | 0.00 | 0.00 | 15863 | 0.38 | 2026-05-04 09:48:00 |