Select Exchange & Index:
BSEIPO
14041.02
updated on: 16-Mar-2026 [15:59]
Advances - 73 |
Declines - 139 |
Unchanged - 1
Overview
| Open | 14066.06 | Prev. Close | 14041.02 |
|---|---|---|---|
| Day High | 14109.34 | 52 Week High | 17158.25 |
| Day Low | 13814.49 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 33.99 | 32.6 | -1.39 | -4.09 |
| Aegis Vopak Terminals Ltd. | 192.55 | 189.5 | -3.05 | -1.58 |
| Aequs Ltd. | 117.1 | 115.05 | -2.05 | -1.75 |
| Afcons Infrastructure Ltd. | 278.85 | 278 | -0.85 | -0.30 |
| Amagi Media Labs Ltd. | 364.15 | 361.6 | -2.55 | -0.70 |
| Anand Rathi Share & Stock Brokers Ltd. | 476.65 | 463.85 | -12.80 | -2.69 |
| Anlon Healthcare Ltd. | 116.3 | 115.5 | -0.80 | -0.69 |
| Apeejay Surrendra Park Hotels Ltd. | 112.35 | 107.45 | -4.90 | -4.36 |
| Azad Engineering Ltd. | 1492.7 | 1490 | -2.70 | -0.18 |
| Aztec Fluids & Machinery Ltd. | 90.03 | 89.75 | -0.28 | -0.31 |
| Baazar Style Retail Ltd. | 245.35 | 239.75 | -5.60 | -2.28 |
| Bajaj Housing Finance Ltd. | 82.13 | 81.32 | -0.81 | -0.99 |
| Belrise Industries Ltd. | 176.6 | 174.65 | -1.95 | -1.10 |
| Bharat Coking Coal Ltd. | 36.07 | 34.59 | -1.48 | -4.10 |
| BlackBuck Ltd. | 560.5 | 557 | -3.50 | -0.62 |
| Blue Jet Healthcare Ltd. | 358.8 | 357.65 | -1.15 | -0.32 |
| Bluestone Jewellery And Lifestyle Ltd. | 522.45 | 514.85 | -7.60 | -1.45 |
| BMW Ventures Ltd. | 61.05 | 59.1 | -1.95 | -3.19 |
| Brainbees Solutions Ltd. | 223.3 | 214.25 | -9.05 | -4.05 |
| Brigade Hotel Ventures Ltd. | 59.23 | 58.08 | -1.15 | -1.94 |
| Canara Robeco Asset Management Co Ltd. | 238.05 | 232.15 | -5.90 | -2.48 |
| Cello World Ltd. | 415.85 | 399.45 | -16.40 | -3.94 |
| Clean Max Enviro Energy Solutions Ltd. | 895.05 | 861.65 | -33.40 | -3.73 |
| Concord Biotech Ltd. | 1180.15 | 1156.8 | -23.35 | -1.98 |
| Concord Enviro Systems Ltd. | 244.4 | 240.4 | -4.00 | -1.64 |
| Credo Brands Marketing Ltd. | 77.48 | 76.61 | -0.87 | -1.12 |
| Crizac Ltd. | 201.85 | 196.6 | -5.25 | -2.60 |
| Cyient DLM Ltd. | 304.75 | 300.65 | -4.10 | -1.35 |
| DAM Capital Advisors Ltd. | 125.8 | 121.85 | -3.95 | -3.14 |
| Deepak Builders & Engineers India Ltd. | 69.67 | 67.07 | -2.60 | -3.73 |
| Denta Water And Infra Solutions Ltd. | 244.1 | 237.6 | -6.50 | -2.66 |
| Dindigul Farm Product Ltd. | 11.25 | 10.96 | -0.29 | -2.58 |
| Dr. Agarwal's Health Care Ltd. | 426.2 | 420.95 | -5.25 | -1.23 |
| Ecos (India) Mobility & Hospitality Ltd. | 126.3 | 122.25 | -4.05 | -3.21 |
| Ellenbarrie Industrial Gases Ltd. | 196.95 | 180.95 | -16.00 | -8.12 |
| EMS Ltd. | 286 | 277 | -9.00 | -3.15 |
| Entero Healthcare Solutions Ltd. | 1010.8 | 1001 | -9.80 | -0.97 |
| Enviro Infra Engineers Ltd. | 152.15 | 145.4 | -6.75 | -4.44 |
| EPACK Durable Ltd. | 253.55 | 240.5 | -13.05 | -5.15 |
| EPack Prefab Technologies Ltd. | 156.3 | 156 | -0.30 | -0.19 |
| ESAF Small Finance Bank Ltd. | 24.24 | 23.5 | -0.74 | -3.05 |
| Excelsoft Technologies Ltd. | 78.38 | 76.84 | -1.54 | -1.96 |
| Exicom Tele-Systems Ltd. | 85.41 | 85.31 | -0.10 | -0.12 |
| Fractal Analytics Ltd. | 796.55 | 765.8 | -30.75 | -3.86 |
| Fujiyama Power Systems Ltd. | 186.6 | 181 | -5.60 | -3.00 |
| Gala Precision Engineering Ltd. | 750 | 748.9 | -1.10 | -0.15 |
| Gandhar Oil Refinery (India) Ltd. | 129.75 | 127.55 | -2.20 | -1.70 |
| Ganesh Consumer Products Ltd. | 156.6 | 156 | -0.60 | -0.38 |
| Gem Aromatics Ltd. | 172.7 | 168.9 | -3.80 | -2.20 |
| GK Energy Ltd. | 103.05 | 102.45 | -0.60 | -0.58 |
| Glottis Ltd. | 44.05 | 43.6 | -0.45 | -1.02 |
| GNG Electronics Ltd. | 387.7 | 368.35 | -19.35 | -4.99 |
| GPT Healthcare Ltd. | 124.25 | 123.4 | -0.85 | -0.68 |
| Gujarat Kidney And Super Speciality Ltd. | 109 | 106 | -3.00 | -2.75 |
| HDB Financial Services Ltd. | 642.25 | 642 | -0.25 | -0.04 |
| Highway Infrastructure Ltd. | 50.05 | 49.3 | -0.75 | -1.50 |
| HMA Agro Industries Ltd. | 24.3 | 23.6 | -0.70 | -2.88 |
| Honasa Consumer Ltd. | 269.05 | 266.5 | -2.55 | -0.95 |
| Ideaforge Technology Ltd. | 405.15 | 392.8 | -12.35 | -3.05 |
| IKIO Technologies Ltd. | 126.3 | 121 | -5.30 | -4.20 |
| Indiqube Spaces Ltd. | 148.5 | 142.05 | -6.45 | -4.34 |
| Indo Farm Equipments Ltd. | 125.55 | 124.45 | -1.10 | -0.88 |
| Indogulf Cropsciences Ltd. | 60.9 | 59 | -1.90 | -3.12 |
| Interarch Building Solutions Ltd. | 1725.5 | 1719 | -6.50 | -0.38 |
| International Gemmological Institute (India) Ltd. | 311.1 | 304.8 | -6.30 | -2.03 |
| Inventurus Knowledge Solutions Ltd. | 1335.85 | 1321 | -14.85 | -1.11 |
| IRM Energy Ltd. | 211.8 | 199.45 | -12.35 | -5.83 |
| Ivalue Infosolutions Ltd. | 224.8 | 222 | -2.80 | -1.25 |
| Jain Resource Recycling Ltd. | 428.1 | 420.9 | -7.20 | -1.68 |
| Jana Small Finance Bank Ltd. | 352.9 | 348.15 | -4.75 | -1.35 |
| JSW Infrastructure Ltd. | 253.3 | 251.35 | -1.95 | -0.77 |
| Jyoti CNC Automation Ltd. | 715.9 | 706.25 | -9.65 | -1.35 |
| Kalpataru Ltd. | 301.25 | 297.35 | -3.90 | -1.29 |
| KRN Heat Exchanger And Refrigeration Ltd. | 856.4 | 847 | -9.40 | -1.10 |
| Kronox Lab Sciences Ltd. | 113.15 | 109.45 | -3.70 | -3.27 |
| Krystal Integrated Services Ltd | 570.6 | 550 | -20.60 | -3.61 |
| Laxmi Dental Ltd. | 178.55 | 172.8 | -5.75 | -3.22 |
| Laxmi India Finance Ltd. | 81.43 | 79.76 | -1.67 | -2.05 |
| Leela Palaces Hotels & Resorts Ltd. | 432.8 | 415.55 | -17.25 | -3.99 |
| Lenskart Solutions Ltd. | 499.8 | 499.3 | -0.50 | -0.10 |
| Mamata Machinery Ltd. | 384.05 | 377 | -7.05 | -1.84 |
| Meesho Ltd. | 137.5 | 134.9 | -2.60 | -1.89 |
| Monika Alcobev Ltd. | 245.55 | 238.2 | -7.35 | -2.99 |
| Motisons Jewellers Ltd. | 13.19 | 12.95 | -0.24 | -1.82 |
| Mukka Proteins Ltd. | 21.8 | 21.06 | -0.74 | -3.39 |
| National Securities Depository Ltd. | 868.65 | 857.25 | -11.40 | -1.31 |
| Om Freight Forwarders Ltd. | 74.8 | 71.5 | -3.30 | -4.41 |
| One Mobikwik Systems Ltd. | 185.25 | 185.2 | -0.05 | -0.03 |
| Orkla India Ltd. | 548.45 | 548 | -0.45 | -0.08 |
| Oswal Pumps Ltd. | 292.7 | 292.05 | -0.65 | -0.22 |
| Pace Digitek Ltd. | 164 | 163.5 | -0.50 | -0.30 |
| Patel Retail Ltd. | 167.05 | 162.5 | -4.55 | -2.72 |
| Physicswallah Ltd. | 84.02 | 83.8 | -0.22 | -0.26 |
| Platinum Industries Ltd. | 209.7 | 202.2 | -7.50 | -3.58 |
| PN Gadgil Jewellers Ltd. | 549.8 | 535 | -14.80 | -2.69 |
| PNGS Reva Diamond Jewellery Ltd. | 383.35 | 367.75 | -15.60 | -4.07 |
| Popular Vehicles & Services Ltd. | 89.13 | 88.23 | -0.90 | -1.01 |
| Prostarm Info Systems Ltd. | 125.45 | 123.55 | -1.90 | -1.51 |
| Pyramid Technoplast Ltd. | 144.85 | 141 | -3.85 | -2.66 |
| Quadrant Future Tek Ltd. | 296.95 | 288.95 | -8.00 | -2.69 |
| Regaal Resources Ltd. | 90.61 | 81.55 | -9.06 | -10.00 |
| RK Swamy Ltd. | 95.16 | 89.6 | -5.56 | -5.84 |
| Rubicon Research Ltd. | 767.4 | 745 | -22.40 | -2.92 |
| Saatvik Green Energy Ltd. | 351.9 | 347.65 | -4.25 | -1.21 |
| Sagility Ltd. | 37.85 | 37.71 | -0.14 | -0.37 |
| Sai Silks (Kalamandir) Ltd. | 100.85 | 96.6 | -4.25 | -4.21 |
| Sambhv Steel Tubes Ltd. | 89.39 | 87.03 | -2.36 | -2.64 |
| Samhi Hotels Ltd. | 148.35 | 145.5 | -2.85 | -1.92 |
| Sanathan Textiles Ltd. | 387.25 | 373.8 | -13.45 | -3.47 |
| Sanstar Ltd. | 84.2 | 81 | -3.20 | -3.80 |
| Saraswati Saree Depot Ltd. | 58.07 | 56.51 | -1.56 | -2.69 |
| Scoda Tubes Ltd. | 118.9 | 117.1 | -1.80 | -1.51 |
| Seshaasai Technologies Ltd. | 250.1 | 250 | -0.10 | -0.04 |
| Shanti Gold International Ltd. | 188.05 | 181 | -7.05 | -3.75 |
| Shreeji Shipping Global Ltd. | 361.25 | 347.15 | -14.10 | -3.90 |
| Signatureglobal (India) Ltd. | 807.35 | 789 | -18.35 | -2.27 |
| Solarworld Energy Solutions Ltd. | 155.35 | 152.8 | -2.55 | -1.64 |
| Sri Lotus Developers And Realty Ltd. | 119.4 | 118.2 | -1.20 | -1.01 |
| Stanley Lifestyles Ltd. | 153.55 | 151.1 | -2.45 | -1.60 |
| Studds Accessories Ltd. | 510.75 | 507.9 | -2.85 | -0.56 |
| Sudeep Pharma Ltd. | 594 | 593.95 | -0.05 | -0.01 |
| Suraj Estate Developers Ltd. | 214.55 | 195.55 | -19.00 | -8.86 |
| Suraksha Diagnostic Ltd. | 259 | 250 | -9.00 | -3.47 |
| Tata Capital Ltd. | 313 | 309.1 | -3.90 | -1.25 |
| Tata Technologies Ltd. | 540.15 | 528.55 | -11.60 | -2.15 |
| Transrail Lighting Ltd. | 493.5 | 488.75 | -4.75 | -0.96 |
| TruAlt Bioenergy Ltd. | 387.1 | 379.8 | -7.30 | -1.89 |
| TVS Supply Chain Solutions Ltd. | 103.75 | 100.9 | -2.85 | -2.75 |
| Unicommerce eSolutions Ltd. | 95.7 | 93.55 | -2.15 | -2.25 |
| Utkarsh Small Finance Bank Ltd. | 12.26 | 11.99 | -0.27 | -2.20 |
| Valiant Laboratories Ltd. | 51.98 | 51.7 | -0.28 | -0.54 |
| Vidya Wires Ltd. | 52.93 | 52.85 | -0.08 | -0.15 |
| Vishnu Prakash R Punglia Ltd. | 38.16 | 36.65 | -1.51 | -3.96 |
| VMS TMT Ltd. | 40.2 | 38.91 | -1.29 | -3.21 |
| Vraj Iron & Steel Ltd. | 111.8 | 111.5 | -0.30 | -0.27 |
| Wakefit Innovations Ltd. | 161.9 | 157.45 | -4.45 | -2.75 |
| Wework India Management Ltd. | 466.4 | 455.6 | -10.80 | -2.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 658.6 | 654.9 | -3.70 | -0.56 |
| Zaggle Prepaid Ocean Services Ltd. | 216.6 | 215 | -1.60 | -0.74 |
Market Stats
Advances
73
Declines
139
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 35.5 | 35.5 | 32.6 | 33.99 | 32.6 | -1.39 | -4.09 | 6000 | 0.02 | 2026-03-16 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 1615 | 1634 | 1574.2 | 1619.25 | 1634 | 14.75 | 0.91 | 9909 | 1.62 | 2026-03-16 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 98.85 | 103.1 | 97.3 | 98.65 | 101.1 | 2.45 | 2.48 | 21678 | 0.22 | 2026-03-16 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 192.6 | 192.6 | 183.05 | 192.55 | 189.5 | -3.05 | -1.58 | 43704 | 0.83 | 2026-03-16 16:01:00 | ||
| Aequs Ltd. | 544634 | 118.25 | 119.5 | 113.65 | 117.1 | 115.05 | -2.05 | -1.75 | 58895 | 0.68 | 2026-03-16 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 230.5 | 251 | 230.5 | 233.85 | 246.95 | 13.10 | 5.60 | 189841 | 4.69 | 2026-03-16 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 277.35 | 280.45 | 272.7 | 278.85 | 278 | -0.85 | -0.30 | 53104 | 1.48 | 2026-03-16 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 451 | 486.3 | 451 | 461.2 | 478 | 16.80 | 3.64 | 36320 | 1.74 | 2026-03-16 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 194.35 | 208.2 | 194.35 | 198.1 | 198.6 | 0.50 | 0.25 | 7577 | 0.15 | 2026-03-16 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 441.7 | 450.35 | 435.05 | 441.65 | 443.25 | 1.60 | 0.36 | 27152 | 1.20 | 2026-03-16 16:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 366.8 | 372 | 342.15 | 364.15 | 361.6 | -2.55 | -0.70 | 9501 | 0.34 | 2026-03-16 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 479.05 | 482.45 | 457.3 | 476.65 | 463.85 | -12.80 | -2.69 | 28935 | 1.34 | 2026-03-16 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 114.2 | 118.3 | 114.2 | 116.3 | 115.5 | -0.80 | -0.69 | 4284 | 0.05 | 2026-03-16 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 633.9 | 646 | 630 | 639.9 | 643.6 | 3.70 | 0.58 | 6300 | 0.41 | 2026-03-16 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 112.25 | 112.25 | 106.35 | 112.35 | 107.45 | -4.90 | -4.36 | 34600 | 0.37 | 2026-03-16 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 100.6 | 105.8 | 94.65 | 100.6 | 103.95 | 3.35 | 3.33 | 57800 | 0.60 | 2026-03-16 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 400.35 | 410 | 399 | 401.75 | 408 | 6.25 | 1.56 | 8654 | 0.35 | 2026-03-16 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 696.5 | 723 | 684.1 | 705.8 | 712.85 | 7.05 | 1.00 | 118912 | 8.48 | 2026-03-16 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 987.85 | 1012.4 | 961.5 | 987.35 | 989.25 | 1.90 | 0.19 | 6528 | 0.65 | 2026-03-16 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 274.7 | 275.15 | 256 | 269.85 | 271.9 | 2.05 | 0.76 | 23133 | 0.63 | 2026-03-16 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1475.55 | 1520.45 | 1472 | 1492.7 | 1490 | -2.70 | -0.18 | 13041 | 1.94 | 2026-03-16 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 89.75 | 89.75 | 89.75 | 90.03 | 89.75 | -0.28 | -0.31 | 1000 | 0.01 | 2026-03-16 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 245 | 245.05 | 233.05 | 245.35 | 239.75 | -5.60 | -2.28 | 41866 | 1.00 | 2026-03-16 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.1 | 82.1 | 79.81 | 82.13 | 81.32 | -0.81 | -0.99 | 513617 | 4.18 | 2026-03-16 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 176.75 | 179.1 | 173.45 | 176.6 | 174.65 | -1.95 | -1.10 | 356121 | 6.22 | 2026-03-16 16:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36.08 | 36.08 | 34.13 | 36.07 | 34.59 | -1.48 | -4.10 | 1149923 | 3.98 | 2026-03-16 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 154.25 | 159 | 153.8 | 155.75 | 157.95 | 2.20 | 1.41 | 1016156 | 16.05 | 2026-03-16 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 560.6 | 561.6 | 547.95 | 560.5 | 557 | -3.50 | -0.62 | 26050 | 1.45 | 2026-03-16 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 140 | 145.95 | 139.05 | 140.65 | 142.4 | 1.75 | 1.24 | 22843 | 0.33 | 2026-03-16 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 353.4 | 360.15 | 344.65 | 358.8 | 357.65 | -1.15 | -0.32 | 49195 | 1.76 | 2026-03-16 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 517.4 | 525.35 | 510.95 | 522.45 | 514.85 | -7.60 | -1.45 | 11103 | 0.57 | 2026-03-16 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 60.51 | 62.1 | 58.58 | 61.05 | 59.1 | -1.95 | -3.19 | 32329 | 0.19 | 2026-03-16 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 226.9 | 227 | 212.75 | 223.3 | 214.25 | -9.05 | -4.05 | 59244 | 1.27 | 2026-03-16 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.39 | 59.64 | 57 | 59.23 | 58.08 | -1.15 | -1.94 | 9175 | 0.05 | 2026-03-16 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 140.5 | 149.6 | 138.65 | 140.3 | 144 | 3.70 | 2.64 | 78956 | 1.14 | 2026-03-16 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 238 | 239 | 227.5 | 238.05 | 232.15 | -5.90 | -2.48 | 42036 | 0.98 | 2026-03-16 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 512.35 | 517.8 | 512.35 | 515.85 | 515.9 | 0.05 | 0.01 | 269 | 0.01 | 2026-03-16 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 263.7 | 274.45 | 258.35 | 266.45 | 273 | 6.55 | 2.46 | 20037 | 0.55 | 2026-03-16 16:01:00 | ||
| Cello World Ltd. | 544012 | 410.35 | 420.05 | 396.65 | 415.85 | 399.45 | -16.40 | -3.94 | 33309 | 1.33 | 2026-03-16 16:01:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 894.2 | 898.8 | 852.6 | 895.05 | 861.65 | -33.40 | -3.73 | 9512 | 0.82 | 2026-03-16 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1180.2 | 1190 | 1140.5 | 1180.15 | 1156.8 | -23.35 | -1.98 | 9528 | 1.10 | 2026-03-16 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 241 | 248.3 | 235.05 | 244.4 | 240.4 | -4.00 | -1.64 | 10064 | 0.24 | 2026-03-16 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1530.25 | 1566.1 | 1509.35 | 1536 | 1548.95 | 12.95 | 0.84 | 952 | 0.15 | 2026-03-16 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78.37 | 78.37 | 74.15 | 77.48 | 76.61 | -0.87 | -1.12 | 19451 | 0.15 | 2026-03-16 16:01:00 | ||
| Crizac Ltd. | 544439 | 199.05 | 199.8 | 192.25 | 201.85 | 196.6 | -5.25 | -2.60 | 25438 | 0.50 | 2026-03-16 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 304.8 | 309.55 | 296.25 | 304.75 | 300.65 | -4.10 | -1.35 | 13022 | 0.39 | 882.9 | 285 | 2026-03-16 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 956.8 | 988.7 | 951.1 | 970 | 976.1 | 6.10 | 0.63 | 1921 | 0.19 | 2026-03-16 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 125.85 | 125.9 | 119.55 | 125.8 | 121.85 | -3.95 | -3.14 | 64330 | 0.78 | 2026-03-16 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 69.8 | 69.82 | 66.16 | 69.67 | 67.07 | -2.60 | -3.73 | 2850 | 0.02 | 2026-03-16 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 240.05 | 241.05 | 233.85 | 244.1 | 237.6 | -6.50 | -2.66 | 11621 | 0.28 | 2026-03-16 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 10.85 | 11 | 10.85 | 11.25 | 10.96 | -0.29 | -2.58 | 8000 | 0.01 | 2026-03-16 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2080.3 | 2149.9 | 2040 | 2082.75 | 2144.95 | 62.20 | 2.99 | 10275 | 2.20 | 2026-03-16 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 424.8 | 429.5 | 415.05 | 426.2 | 420.95 | -5.25 | -1.23 | 3464 | 0.15 | 2026-03-16 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 125.15 | 126.2 | 121.7 | 126.3 | 122.25 | -4.05 | -3.21 | 19147 | 0.23 | 2026-03-16 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 196.65 | 196.65 | 177.3 | 196.95 | 180.95 | -16.00 | -8.12 | 101989 | 1.85 | 2026-03-16 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1497.7 | 1497.7 | 1420 | 1437.2 | 1461.5 | 24.30 | 1.69 | 305031 | 44.58 | 2026-03-16 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 202.65 | 217 | 198.45 | 200.15 | 209.65 | 9.50 | 4.75 | 134413 | 2.82 | 2026-03-16 16:01:00 | ||
| EMS Ltd. | 543983 | 282.45 | 285.45 | 272 | 286 | 277 | -9.00 | -3.15 | 50110 | 1.39 | 2026-03-16 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1007.75 | 1027 | 993.1 | 1010.8 | 1001 | -9.80 | -0.97 | 11604 | 1.16 | 2026-03-16 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 151.05 | 151.05 | 142.8 | 152.15 | 145.4 | -6.75 | -4.44 | 84904 | 1.23 | 2026-03-16 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 253.6 | 253.6 | 238 | 253.55 | 240.5 | -13.05 | -5.15 | 34516 | 0.83 | 2026-03-16 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 152.8 | 161 | 152.2 | 156.3 | 156 | -0.30 | -0.19 | 25735 | 0.40 | 2026-03-16 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24.3 | 24.59 | 23.16 | 24.24 | 23.5 | -0.74 | -3.05 | 60809 | 0.14 | 2026-03-16 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 76.84 | 80 | 76.32 | 78.38 | 76.84 | -1.54 | -1.96 | 27335 | 0.21 | 2026-03-16 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 80.51 | 89.11 | 80.51 | 85.41 | 85.31 | -0.10 | -0.12 | 36266 | 0.31 | 2026-03-16 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 140.05 | 144 | 136.35 | 141.7 | 144 | 2.30 | 1.62 | 12566 | 0.18 | 2026-03-16 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 121.1 | 129.25 | 121.1 | 126 | 126.7 | 0.70 | 0.56 | 64286 | 0.81 | 2026-03-16 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 298.05 | 304.7 | 294.5 | 298.05 | 298.3 | 0.25 | 0.08 | 2317 | 0.07 | 2026-03-16 16:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 774.9 | 784.55 | 754 | 796.55 | 765.8 | -30.75 | -3.86 | 58125 | 4.45 | 2026-03-16 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 186.1 | 187.25 | 180 | 186.6 | 181 | -5.60 | -3.00 | 8435 | 0.15 | 2026-03-16 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 744.75 | 749 | 743.85 | 750 | 748.9 | -1.10 | -0.15 | 106 | 0.01 | 2026-03-16 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 129.75 | 129.75 | 125.35 | 129.75 | 127.55 | -2.20 | -1.70 | 29177 | 0.37 | 2026-03-16 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 153.55 | 160.05 | 152.35 | 156.6 | 156 | -0.60 | -0.38 | 11223 | 0.18 | 2026-03-16 16:01:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 81.25 | 82.89 | 76.05 | 80.15 | 81.76 | 1.61 | 2.01 | 90759 | 0.74 | 2026-03-16 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 172.65 | 178 | 167.1 | 172.7 | 168.9 | -3.80 | -2.20 | 1631 | 0.03 | 2026-03-16 16:01:00 | ||
| GK Energy Ltd. | 544525 | 103.8 | 104.4 | 100.1 | 103.05 | 102.45 | -0.60 | -0.58 | 24453 | 0.25 | 2026-03-16 16:01:00 | ||
| Glottis Ltd. | 544557 | 44.05 | 44.44 | 43.06 | 44.05 | 43.6 | -0.45 | -1.02 | 7589 | 0.03 | 2026-03-16 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 379.05 | 379.05 | 368.35 | 387.7 | 368.35 | -19.35 | -4.99 | 9543 | 0.35 | 2026-03-16 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 333.2 | 342.95 | 328.3 | 334.65 | 342.65 | 8.00 | 2.39 | 13470 | 0.46 | 2026-03-16 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 282.6 | 296.05 | 280 | 282.35 | 292.35 | 10.00 | 3.54 | 16246 | 0.47 | 2026-03-16 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 269.55 | 275.95 | 266.5 | 268.9 | 270.85 | 1.95 | 0.73 | 34855 | 0.94 | 2026-03-16 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 124.15 | 124.15 | 121 | 124.25 | 123.4 | -0.85 | -0.68 | 3735 | 0.05 | 2026-03-16 16:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 109.15 | 109.15 | 105 | 109 | 106 | -3.00 | -2.75 | 55066 | 0.58 | 2026-03-16 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1196.05 | 1273.3 | 1196.05 | 1218.4 | 1265 | 46.60 | 3.82 | 5790 | 0.73 | 2026-03-16 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 642.25 | 643.25 | 633.15 | 642.25 | 642 | -0.25 | -0.04 | 61415 | 3.94 | 2026-03-16 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 49.2 | 50.01 | 48.77 | 50.05 | 49.3 | -0.75 | -1.50 | 15729 | 0.08 | 2026-03-16 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24 | 24.53 | 23.1 | 24.3 | 23.6 | -0.70 | -2.88 | 15392 | 0.04 | 839.95 | 23.1 | 2026-03-16 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 265.65 | 267.8 | 261.65 | 269.05 | 266.5 | -2.55 | -0.95 | 20986 | 0.56 | 2026-03-16 16:01:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2877.75 | 2905.75 | 2821.7 | 2879.7 | 2888.4 | 8.70 | 0.30 | 21982 | 6.35 | 2026-03-16 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 404.15 | 404.15 | 384.85 | 405.15 | 392.8 | -12.35 | -3.05 | 53442 | 2.10 | 1344 | 301 | 2026-03-16 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 125 | 125.9 | 118.65 | 126.3 | 121 | -5.30 | -4.20 | 29460 | 0.36 | 477.15 | 118.65 | 2026-03-16 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 690.9 | 705.4 | 682.5 | 690.85 | 694.8 | 3.95 | 0.57 | 14300 | 0.99 | 2026-03-16 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.6 | 116.15 | 112 | 114.85 | 115.15 | 0.30 | 0.26 | 811843 | 9.35 | 2026-03-16 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 148.45 | 149.45 | 142 | 148.5 | 142.05 | -6.45 | -4.34 | 4186 | 0.06 | 2026-03-16 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 126 | 127.3 | 121.85 | 125.55 | 124.45 | -1.10 | -0.88 | 12382 | 0.15 | 2026-03-16 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 60.94 | 60.94 | 58.53 | 60.9 | 59 | -1.90 | -3.12 | 10712 | 0.06 | 2026-03-16 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 704.1 | 723.4 | 695 | 710.15 | 710.55 | 0.40 | 0.06 | 629 | 0.04 | 2026-03-16 16:01:00 | ||
| Inox India Ltd. | 544046 | 1120.35 | 1169.05 | 1116.5 | 1138.45 | 1142 | 3.55 | 0.31 | 12231 | 1.40 | 2026-03-16 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1721.85 | 1745.3 | 1685.95 | 1725.5 | 1719 | -6.50 | -0.38 | 6306 | 1.08 | 2026-03-16 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 309.95 | 310 | 296 | 311.1 | 304.8 | -6.30 | -2.03 | 77707 | 2.37 | 2026-03-16 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1335.45 | 1376.5 | 1315.8 | 1335.85 | 1321 | -14.85 | -1.11 | 21925 | 2.90 | 2026-03-16 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 207.4 | 207.7 | 198.05 | 211.8 | 199.45 | -12.35 | -5.83 | 10041 | 0.20 | 2026-03-16 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 220.55 | 229.15 | 220.55 | 224.8 | 222 | -2.80 | -1.25 | 2717 | 0.06 | 2026-03-16 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 426.55 | 427.8 | 413.4 | 428.1 | 420.9 | -7.20 | -1.68 | 36629 | 1.54 | 2026-03-16 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 344.1 | 352.5 | 342.7 | 352.9 | 348.15 | -4.75 | -1.35 | 9216 | 0.32 | 2026-03-16 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 430.85 | 472 | 429.9 | 428.75 | 462.6 | 33.85 | 7.90 | 71819 | 3.32 | 2026-03-16 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 333 | 335.1 | 317.45 | 327.25 | 330.3 | 3.05 | 0.93 | 8497 | 0.28 | 2026-03-16 16:01:00 | ||
| JNK India Ltd. | 544167 | 229.05 | 246 | 229.05 | 234.15 | 240.55 | 6.40 | 2.73 | 21568 | 0.52 | 2026-03-16 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 115.85 | 117.65 | 115 | 115.85 | 116.45 | 0.60 | 0.52 | 198844 | 2.32 | 2026-03-16 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 252.9 | 252.9 | 246 | 253.3 | 251.35 | -1.95 | -0.77 | 81393 | 2.05 | 2026-03-16 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1248.3 | 1293.8 | 1245 | 1247.1 | 1293.8 | 46.70 | 3.74 | 451 | 0.06 | 2026-03-16 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 716.7 | 721.35 | 687 | 715.9 | 706.25 | -9.65 | -1.35 | 23614 | 1.67 | 2026-03-16 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 298.05 | 300.05 | 294 | 301.25 | 297.35 | -3.90 | -1.29 | 5146 | 0.15 | 2026-03-16 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 839.4 | 867 | 823.1 | 856.4 | 847 | -9.40 | -1.10 | 60988 | 5.17 | 2026-03-16 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 112.5 | 114.85 | 109.45 | 113.15 | 109.45 | -3.70 | -3.27 | 22689 | 0.25 | 2026-03-16 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 570 | 586.15 | 550 | 570.6 | 550 | -20.60 | -3.61 | 3839 | 0.21 | 2026-03-16 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 174.7 | 177.3 | 172 | 178.55 | 172.8 | -5.75 | -3.22 | 9006 | 0.16 | 2026-03-16 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 81 | 81.28 | 78 | 81.43 | 79.76 | -1.67 | -2.05 | 12173 | 0.10 | 2026-03-16 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 159.9 | 164.2 | 159.9 | 161.8 | 162 | 0.20 | 0.12 | 55327 | 0.90 | 2026-03-16 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 433.5 | 433.5 | 413.95 | 432.8 | 415.55 | -17.25 | -3.99 | 5282 | 0.22 | 2026-03-16 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 495.55 | 510.7 | 487.8 | 499.8 | 499.3 | -0.50 | -0.10 | 104081 | 5.20 | 2026-03-16 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 282 | 289 | 270.1 | 282.9 | 283.25 | 0.35 | 0.12 | 5672 | 0.16 | 2026-03-16 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 384.8 | 384.8 | 375 | 384.05 | 377 | -7.05 | -1.84 | 7839 | 0.30 | 2026-03-16 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 124.65 | 125.05 | 116.4 | 119.8 | 125.05 | 5.25 | 4.38 | 5697 | 0.07 | 2026-03-16 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 222.35 | 236.15 | 222.3 | 229 | 230 | 1.00 | 0.44 | 7955 | 0.18 | 2026-03-16 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 147.15 | 153.25 | 145.8 | 148.7 | 149.35 | 0.65 | 0.44 | 7632 | 0.11 | 2026-03-16 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 302.9 | 316.25 | 294.95 | 302.4 | 311.8 | 9.40 | 3.11 | 44046 | 1.37 | 2026-03-16 16:01:00 | ||
| Meesho Ltd. | 544632 | 138 | 138.05 | 125.7 | 137.5 | 134.9 | -2.60 | -1.89 | 1814255 | 24.47 | 2026-03-16 16:01:00 | ||
| Midwest Ltd. | 544587 | 1160.05 | 1198.15 | 1143.05 | 1174.5 | 1186.5 | 12.00 | 1.02 | 2768 | 0.33 | 2026-03-16 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 245.05 | 250 | 238.2 | 245.55 | 238.2 | -7.35 | -2.99 | 8800 | 0.21 | 2026-03-16 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.01 | 13.14 | 12.72 | 13.19 | 12.95 | -0.24 | -1.82 | 182008 | 0.24 | 2026-03-16 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.52 | 21.53 | 21.04 | 21.8 | 21.06 | -0.74 | -3.39 | 23543 | 0.05 | 2026-03-16 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 146 | 146.7 | 141.8 | 146.2 | 146.7 | 0.50 | 0.34 | 25036 | 0.37 | 2026-03-16 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 868 | 872 | 854 | 868.65 | 857.25 | -11.40 | -1.31 | 461669 | 39.58 | 2026-03-16 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3174.8 | 3257 | 3135.1 | 3174.95 | 3242 | 67.05 | 2.11 | 67940 | 22.03 | 4480 | 739.7 | 2026-03-16 16:01:00 |
| Nova Agritech Ltd. | 544100 | 27.84 | 27.84 | 26.3 | 27.1 | 27.12 | 0.02 | 0.07 | 10329 | 0.03 | 2026-03-16 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 100.56 | 101.2 | 94.28 | 97.94 | 98.53 | 0.59 | 0.60 | 2384117 | 23.49 | 2026-03-16 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 23.2 | 25.5 | 22.25 | 23.1 | 24.32 | 1.22 | 5.28 | 8207829 | 19.96 | 2026-03-16 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 72.65 | 77.89 | 70.22 | 74.8 | 71.5 | -3.30 | -4.41 | 3470 | 0.02 | 2026-03-16 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 186 | 186.8 | 177.25 | 185.25 | 185.2 | -0.05 | -0.03 | 58606 | 1.09 | 2026-03-16 16:01:00 | ||
| Orkla India Ltd. | 544595 | 550.4 | 553.35 | 539 | 548.45 | 548 | -0.45 | -0.08 | 8493 | 0.47 | 2026-03-16 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 294 | 298.9 | 283.05 | 292.7 | 292.05 | -0.65 | -0.22 | 507650 | 14.83 | 2026-03-16 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 162.75 | 167.6 | 158.95 | 164 | 163.5 | -0.50 | -0.30 | 27818 | 0.45 | 2026-03-16 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 164.15 | 165.7 | 158.75 | 167.05 | 162.5 | -4.55 | -2.72 | 3989 | 0.06 | 2026-03-16 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 84.11 | 84.66 | 80.68 | 84.02 | 83.8 | -0.22 | -0.26 | 425907 | 3.57 | 2026-03-16 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 159.65 | 164.55 | 158.4 | 159.5 | 163.05 | 3.55 | 2.23 | 81885 | 1.34 | 2026-03-16 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 198.6 | 208.05 | 198.6 | 209.7 | 202.2 | -7.50 | -3.58 | 1485 | 0.03 | 2026-03-16 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 549.9 | 550.45 | 527.8 | 549.8 | 535 | -14.80 | -2.69 | 5396 | 0.29 | 2026-03-16 16:01:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 385.05 | 390.35 | 360.9 | 383.35 | 367.75 | -15.60 | -4.07 | 15671 | 0.58 | 2026-03-16 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 89 | 89 | 83.4 | 89.13 | 88.23 | -0.90 | -1.01 | 2643 | 0.02 | 2026-03-16 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 782.1 | 800.2 | 767.8 | 782.15 | 795.75 | 13.60 | 1.74 | 98944 | 7.87 | 2026-03-16 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 125.65 | 127.3 | 122.25 | 125.45 | 123.55 | -1.90 | -1.51 | 21359 | 0.26 | 2026-03-16 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 144.85 | 145.9 | 140 | 144.85 | 141 | -3.85 | -2.66 | 819 | 0.01 | 2026-03-16 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 303.95 | 303.95 | 284.85 | 296.95 | 288.95 | -8.00 | -2.69 | 33481 | 0.97 | 2026-03-16 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 779.05 | 806.3 | 762.55 | 779 | 790.4 | 11.40 | 1.46 | 26003 | 2.06 | 2026-03-16 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 341.2 | 349.65 | 336.65 | 345.45 | 347.9 | 2.45 | 0.71 | 3690 | 0.13 | 2026-03-16 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 135.5 | 140.5 | 134.95 | 137.5 | 138.55 | 1.05 | 0.76 | 34047 | 0.47 | 2026-03-16 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 114 | 117 | 112.05 | 115.65 | 117 | 1.35 | 1.17 | 9879 | 0.12 | 2026-03-16 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 87.19 | 87.5 | 81.55 | 90.61 | 81.55 | -9.06 | -10.00 | 202533 | 1.65 | 2026-03-16 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 386.4 | 406.8 | 372.3 | 388.2 | 394 | 5.80 | 1.49 | 2813 | 0.11 | 2026-03-16 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 94 | 95.15 | 89.25 | 95.16 | 89.6 | -5.56 | -5.84 | 13043 | 0.12 | 2026-03-16 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1332.45 | 1376.95 | 1315 | 1345.3 | 1373.8 | 28.50 | 2.12 | 20829 | 2.86 | 2026-03-16 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 758.95 | 777.65 | 745 | 767.4 | 745 | -22.40 | -2.92 | 9388 | 0.70 | 2026-03-16 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 350 | 350.1 | 336.45 | 351.9 | 347.65 | -4.25 | -1.21 | 7577 | 0.26 | 2026-03-16 16:01:00 | ||
| Sagility Ltd. | 544282 | 38.12 | 38.6 | 37.1 | 37.85 | 37.71 | -0.14 | -0.37 | 1632002 | 6.15 | 2026-03-16 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 950.05 | 984.3 | 949.35 | 952.55 | 976 | 23.45 | 2.46 | 14899 | 1.45 | 2026-03-16 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 99.1 | 100.8 | 95.5 | 100.85 | 96.6 | -4.25 | -4.21 | 47514 | 0.46 | 2026-03-16 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 90 | 91.35 | 86.49 | 89.39 | 87.03 | -2.36 | -2.64 | 81761 | 0.71 | 2026-03-16 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 145.05 | 150 | 143.45 | 148.35 | 145.5 | -2.85 | -1.92 | 38845 | 0.57 | 2026-03-16 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 384.5 | 392.2 | 372.3 | 387.25 | 373.8 | -13.45 | -3.47 | 684 | 0.03 | 2026-03-16 16:01:00 | ||
| Sanstar Ltd. | 544217 | 82.8 | 83.22 | 81 | 84.2 | 81 | -3.20 | -3.80 | 7560 | 0.06 | 2026-03-16 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 58.08 | 58.57 | 55.87 | 58.07 | 56.51 | -1.56 | -2.69 | 4669 | 0.03 | 2026-03-16 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 115 | 120 | 113.95 | 118.9 | 117.1 | -1.80 | -1.51 | 7474 | 0.09 | 2026-03-16 16:01:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1480.25 | 1494.4 | 1427.95 | 1462.8 | 1473.85 | 11.05 | 0.76 | 58474 | 8.62 | 2026-03-16 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 288.1 | 294.8 | 283.45 | 290.45 | 292.9 | 2.45 | 0.84 | 42215 | 1.24 | 1544 | 227.7 | 2026-03-16 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 255.1 | 257.1 | 248.2 | 250.1 | 250 | -0.10 | -0.04 | 53220 | 1.33 | 2026-03-16 16:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 106.85 | 109.75 | 104.1 | 107.5 | 108 | 0.50 | 0.47 | 93983 | 1.02 | 2026-03-16 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 194.9 | 194.9 | 178.2 | 188.05 | 181 | -7.05 | -3.75 | 17102 | 0.31 | 2026-03-16 16:01:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 47.1 | 51.3 | 46.5 | 48.9 | 51.2 | 2.30 | 4.70 | 80359 | 0.41 | 2026-03-16 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 25.35 | 25.85 | 24.5 | 25.35 | 25.85 | 0.50 | 1.97 | 19370 | 0.05 | 2026-03-16 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 361.85 | 361.85 | 343.2 | 361.25 | 347.15 | -14.10 | -3.90 | 7497 | 0.26 | 2026-03-16 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 798 | 798 | 768.15 | 807.35 | 789 | -18.35 | -2.27 | 31757 | 2.51 | 2026-03-16 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 152.45 | 155.1 | 148.25 | 155.35 | 152.8 | -2.55 | -1.64 | 17670 | 0.27 | 2026-03-16 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 119.8 | 120.85 | 115.45 | 119.4 | 118.2 | -1.20 | -1.01 | 64780 | 0.77 | 2026-03-16 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 109.6 | 114 | 108.1 | 109.55 | 113.35 | 3.80 | 3.47 | 118731 | 1.35 | 2026-03-16 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 153.6 | 153.85 | 147.8 | 153.55 | 151.1 | -2.45 | -1.60 | 6766 | 0.10 | 2026-03-16 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 501.85 | 512.55 | 499.2 | 510.75 | 507.9 | -2.85 | -0.56 | 815 | 0.04 | 2026-03-16 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 600.7 | 606.7 | 575 | 594 | 593.95 | -0.05 | -0.01 | 6159 | 0.37 | 2026-03-16 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 101.25 | 105 | 96.32 | 100.98 | 103.5 | 2.52 | 2.50 | 84000 | 0.87 | 2026-03-16 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 207.05 | 210.95 | 195.55 | 214.55 | 195.55 | -19.00 | -8.86 | 9884 | 0.19 | 2026-03-16 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 257 | 258.1 | 249.8 | 259 | 250 | -9.00 | -3.47 | 1012 | 0.03 | 2026-03-16 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 314.6 | 314.6 | 303.65 | 313 | 309.1 | -3.90 | -1.25 | 178412 | 5.51 | 2026-03-16 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 540.15 | 540.15 | 521.1 | 540.15 | 528.55 | -11.60 | -2.15 | 80515 | 4.26 | 2026-03-16 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 509.7 | 531.5 | 505 | 513.55 | 530 | 16.45 | 3.20 | 40233 | 2.13 | 2026-03-16 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 492.65 | 496.25 | 482 | 493.5 | 488.75 | -4.75 | -0.96 | 43306 | 2.12 | 2026-03-16 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 394.1 | 394.1 | 370.75 | 387.1 | 379.8 | -7.30 | -1.89 | 40245 | 1.53 | 2026-03-16 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 102.15 | 105 | 98.65 | 103.75 | 100.9 | -2.85 | -2.75 | 35933 | 0.36 | 2026-03-16 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 93.15 | 95.35 | 91.65 | 95.7 | 93.55 | -2.15 | -2.25 | 57782 | 0.54 | 2026-03-16 16:01:00 | ||
| Urban Company Ltd. | 544515 | 110.2 | 113.95 | 108 | 110.05 | 113.45 | 3.40 | 3.09 | 130801 | 1.48 | 2026-03-16 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.27 | 12.32 | 11.79 | 12.26 | 11.99 | -0.27 | -2.20 | 565986 | 0.68 | 68.23 | 11.79 | 2026-03-16 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 51.77 | 52.51 | 50.81 | 51.98 | 51.7 | -0.28 | -0.54 | 6759 | 0.03 | 2026-03-16 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 52.01 | 54.24 | 51.01 | 52.93 | 52.85 | -0.08 | -0.15 | 112357 | 0.59 | 2026-03-16 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 184.9 | 185.1 | 176.5 | 181.25 | 182 | 0.75 | 0.41 | 117718 | 2.14 | 2026-03-16 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 59.22 | 60.81 | 58 | 60.2 | 60.31 | 0.11 | 0.18 | 145123 | 0.88 | 2026-03-16 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 101.85 | 106.8 | 100.7 | 102.9 | 106.1 | 3.20 | 3.11 | 766166 | 8.13 | 2026-03-16 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.6 | 38.6 | 36.37 | 38.16 | 36.65 | -1.51 | -3.96 | 127425 | 0.47 | 2026-03-16 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 37.01 | 40.28 | 37.01 | 40.2 | 38.91 | -1.29 | -3.21 | 7256 | 0.03 | 2026-03-16 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 110.75 | 113.8 | 109.4 | 111.8 | 111.5 | -0.30 | -0.27 | 5634 | 0.06 | 2026-03-16 16:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 159.6 | 159.65 | 154.1 | 161.9 | 157.45 | -4.45 | -2.75 | 445222 | 7.01 | 2026-03-16 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 460 | 467.1 | 451.8 | 466.4 | 455.6 | -10.80 | -2.32 | 4244 | 0.19 | 2026-03-16 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 656 | 669.5 | 645 | 658.6 | 654.9 | -3.70 | -0.56 | 15655 | 1.03 | 843 | 304 | 2026-03-16 16:01:00 |
| Yatra Online Ltd | 543992 | 101.35 | 102.65 | 96.35 | 99.7 | 99.7 | 0.00 | 0.00 | 116282 | 1.16 | 2026-03-16 16:00:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 215.55 | 218.65 | 210.45 | 216.6 | 215 | -1.60 | -0.74 | 56346 | 1.21 | 2026-03-16 16:01:00 |