Select Exchange & Index:
BSEIPO
17802.59
updated on: 13-Jul-2026 [13:30]
Advances - 120 |
Declines - 103 |
Unchanged - 2
Overview
| Open | 17683.62 | Prev. Close | 17770.24 |
|---|---|---|---|
| Day High | 17842.72 | 52 Week High | 17852.78 |
| Day Low | 17621.38 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 248.9 | 244.85 | -4.05 | -1.63 |
| Afcons Infrastructure Ltd. | 300.6 | 298.45 | -2.15 | -0.72 |
| All Time Plastics Ltd. | 235.95 | 235.05 | -0.90 | -0.38 |
| Allied Blenders And Distillers Ltd. | 648.55 | 630.15 | -18.40 | -2.84 |
| Amagi Media Labs Ltd. | 581.1 | 573.45 | -7.65 | -1.32 |
| Anlon Healthcare Ltd. | 15.6 | 15.37 | -0.23 | -1.47 |
| Anthem Biosciences Ltd. | 754.8 | 750 | -4.80 | -0.64 |
| Arisinfra Solutions Ltd. | 109.25 | 109.1 | -0.15 | -0.14 |
| Awfis Space Solutions Ltd. | 303.2 | 300.1 | -3.10 | -1.02 |
| Azad Engineering Ltd. | 2478.65 | 2370 | -108.65 | -4.38 |
| Baazar Style Retail Ltd. | 301.6 | 301 | -0.60 | -0.20 |
| Bharat Coking Coal Ltd. | 37.57 | 37.47 | -0.10 | -0.27 |
| BLS E-Services Ltd. | 263.8 | 263.6 | -0.20 | -0.08 |
| Blue Jet Healthcare Ltd. | 623.35 | 611.4 | -11.95 | -1.92 |
| BMW Ventures Ltd. | 58.51 | 58.46 | -0.05 | -0.09 |
| Ceigall India Ltd. | 365.5 | 360.35 | -5.15 | -1.41 |
| Central Mine Planning & Design Institute Ltd. | 267.05 | 263.5 | -3.55 | -1.33 |
| Clean Max Enviro Energy Solutions Ltd. | 1331.75 | 1320 | -11.75 | -0.88 |
| Concord Enviro Systems Ltd. | 353.25 | 338.5 | -14.75 | -4.18 |
| Credo Brands Marketing Ltd. | 86.47 | 86.44 | -0.03 | -0.03 |
| Crizac Ltd. | 200.1 | 199.6 | -0.50 | -0.25 |
| Cyient DLM Ltd. | 544.7 | 528.2 | -16.50 | -3.03 |
| D.P. Abhushan Ltd. | 1197.1 | 1180.5 | -16.60 | -1.39 |
| Denta Water And Infra Solutions Ltd. | 354.05 | 346.55 | -7.50 | -2.12 |
| DOMS Industries Ltd. | 2375.5 | 2364 | -11.50 | -0.48 |
| EMS Ltd. | 460.1 | 449.05 | -11.05 | -2.40 |
| Enviro Infra Engineers Ltd. | 244.55 | 236.85 | -7.70 | -3.15 |
| ESAF Small Finance Bank Ltd. | 35.66 | 35.46 | -0.20 | -0.56 |
| Exicom Tele-Systems Ltd. | 170.05 | 169.4 | -0.65 | -0.38 |
| Fedbank Financial Services Ltd | 159.35 | 156.25 | -3.10 | -1.95 |
| Gala Precision Engineering Ltd. | 1187.05 | 1165.65 | -21.40 | -1.80 |
| Ganesh Consumer Products Ltd. | 189.1 | 189 | -0.10 | -0.05 |
| Gem Aromatics Ltd. | 206.55 | 198.65 | -7.90 | -3.82 |
| GNG Electronics Ltd. | 634.2 | 627.65 | -6.55 | -1.03 |
| Go Digit General Insurance Ltd. | 312.2 | 307.95 | -4.25 | -1.36 |
| Godavari Biorefineries Ltd. | 271 | 265.45 | -5.55 | -2.05 |
| Gopal Snacks Ltd. | 268.95 | 268.5 | -0.45 | -0.17 |
| GPT Healthcare Ltd. | 157.75 | 155 | -2.75 | -1.74 |
| Happy Forgings Ltd. | 1580.65 | 1575.55 | -5.10 | -0.32 |
| HDB Financial Services Ltd. | 755.3 | 750 | -5.30 | -0.70 |
| Highway Infrastructure Ltd. | 45.73 | 45.07 | -0.66 | -1.44 |
| HMA Agro Industries Ltd. | 21.94 | 21.93 | -0.01 | -0.05 |
| IKIO Technologies Ltd. | 212.35 | 205.45 | -6.90 | -3.25 |
| Indian Renewable Energy Development Agency Ltd. | 126.4 | 124.6 | -1.80 | -1.42 |
| Indiqube Spaces Ltd. | 178.1 | 175.4 | -2.70 | -1.52 |
| Inox India Ltd. | 1977.95 | 1903.7 | -74.25 | -3.75 |
| International Gemological Institute Ltd. | 346.9 | 346.15 | -0.75 | -0.22 |
| Inventurus Knowledge Solutions Ltd. | 1924.9 | 1920.1 | -4.80 | -0.25 |
| Jain Resource Recycling Ltd. | 340.75 | 339.25 | -1.50 | -0.44 |
| JG Chemicals Ltd. | 455.55 | 454.75 | -0.80 | -0.18 |
| JNK India Ltd. | 509.1 | 504.6 | -4.50 | -0.88 |
| Jyoti CNC Automation Ltd. | 796.4 | 788.2 | -8.20 | -1.03 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1230.65 | 1222 | -8.65 | -0.70 |
| Kronox Lab Sciences Ltd. | 150.8 | 150.5 | -0.30 | -0.20 |
| Krystal Integrated Services Ltd | 601.4 | 600.25 | -1.15 | -0.19 |
| Laxmi India Finance Ltd. | 111.01 | 108.11 | -2.90 | -2.61 |
| Leela Palaces Hotels & Resorts Ltd. | 501.25 | 500 | -1.25 | -0.25 |
| Lenskart Solutions Ltd. | 543.3 | 542.25 | -1.05 | -0.19 |
| Manba Finance Ltd. | 138.1 | 138 | -0.10 | -0.07 |
| Meesho Ltd. | 194.05 | 192.45 | -1.60 | -0.82 |
| Midwest Ltd. | 1338.35 | 1332.05 | -6.30 | -0.47 |
| Motisons Jewellers Ltd. | 14.23 | 14.21 | -0.02 | -0.14 |
| National Securities Depository Ltd. | 850.65 | 846.3 | -4.35 | -0.51 |
| Netweb Technologies India Ltd. | 4304.65 | 4289.85 | -14.80 | -0.34 |
| Nova Agritech Ltd. | 23.62 | 23.2 | -0.42 | -1.78 |
| OLA Electric Mobility Ltd. | 40.42 | 40.21 | -0.21 | -0.52 |
| Om Freight Forwarders Ltd. | 95.36 | 94.99 | -0.37 | -0.39 |
| Orkla India Ltd. | 593.35 | 592 | -1.35 | -0.23 |
| Oswal Pumps Ltd. | 410.45 | 406.25 | -4.20 | -1.02 |
| Pace Digitek Ltd. | 216.15 | 214.05 | -2.10 | -0.97 |
| Physicswallah Ltd. | 147.95 | 142.8 | -5.15 | -3.48 |
| PNGS Reva Diamond Jewellery Ltd. | 421.85 | 411.5 | -10.35 | -2.45 |
| Premier Energies Ltd. | 1118.45 | 1107.25 | -11.20 | -1.00 |
| Pyramid Technoplast Ltd. | 165.9 | 164 | -1.90 | -1.15 |
| Quality Power Electrical Equipments Ltd. | 1214.25 | 1212.65 | -1.60 | -0.13 |
| Ratnaveer Precision Engineering Ltd. | 180.15 | 179.5 | -0.65 | -0.36 |
| Regaal Resources Ltd. | 82.22 | 81 | -1.22 | -1.48 |
| Rishabh Instruments Ltd. | 661.95 | 661.35 | -0.60 | -0.09 |
| RK Swamy Ltd. | 103 | 102.5 | -0.50 | -0.49 |
| Saatvik Green Energy Ltd. | 448.85 | 447 | -1.85 | -0.41 |
| Sagility Ltd. | 42.5 | 42.22 | -0.28 | -0.66 |
| Sai Parenteral's Ltd. | 587.25 | 582 | -5.25 | -0.89 |
| Sai Silks (Kalamandir) Ltd. | 101.15 | 101 | -0.15 | -0.15 |
| Sanathan Textiles Ltd. | 451.4 | 444.35 | -7.05 | -1.56 |
| Sanstar Ltd. | 113.2 | 113 | -0.20 | -0.18 |
| Saraswati Saree Depot Ltd. | 55.94 | 55 | -0.94 | -1.68 |
| Sedemac Mechatronics Ltd. | 2745.3 | 2723.2 | -22.10 | -0.81 |
| Shadowfax Technologies Ltd. | 227.95 | 227.35 | -0.60 | -0.26 |
| Signatureglobal (India) Ltd. | 848.9 | 847.7 | -1.20 | -0.14 |
| Sri Lotus Developers And Realty Ltd. | 145.35 | 144.95 | -0.40 | -0.28 |
| Studds Accessories Ltd. | 460.6 | 458 | -2.60 | -0.56 |
| Suraksha Diagnostic Ltd. | 264.25 | 262.2 | -2.05 | -0.78 |
| Tata Capital Ltd. | 360.45 | 357.35 | -3.10 | -0.86 |
| Tenneco Clean Air India Ltd. | 589.2 | 582.95 | -6.25 | -1.06 |
| Turtlemint Fintech Solutions Ltd. | 136.75 | 134.1 | -2.65 | -1.94 |
| TVS Supply Chain Solutions Ltd. | 141.75 | 139 | -2.75 | -1.94 |
| Unicommerce eSolutions Ltd. | 88.61 | 88.49 | -0.12 | -0.14 |
| Vidya Wires Ltd. | 97.08 | 96.31 | -0.77 | -0.79 |
| Vikram Solar Ltd. | 203.3 | 196.45 | -6.85 | -3.37 |
| Vishal Mega Mart Ltd. | 118.95 | 116.35 | -2.60 | -2.19 |
| VMS TMT Ltd. | 46.36 | 45.5 | -0.86 | -1.86 |
| Waterways Leisure Tourism Ltd. | 861.75 | 860.55 | -1.20 | -0.14 |
| Yatra Online Ltd | 114.2 | 114 | -0.20 | -0.18 |
Market Stats
Advances
120
Declines
103
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 128.95 | 129 | 128.95 | 122.9 | 129 | 6.10 | 4.96 | 70497 | 0.91 | 2026-07-13 13:21:00 | ||
| Aditya Infotech Ltd. | 544466 | 3621.1 | 3748.3 | 3621.1 | 3667.15 | 3716.4 | 49.25 | 1.34 | 12728 | 4.73 | 2026-07-13 13:22:00 | ||
| Advance Agrolife Ltd. | 544562 | 111 | 115.6 | 110.4 | 110.7 | 114.3 | 3.60 | 3.25 | 17741 | 0.20 | 2026-07-13 13:22:00 | ||
| Advit Jewels Ltd. | 544803 | 177.7 | 180 | 173 | 177.45 | 179 | 1.55 | 0.87 | 10424 | 0.19 | 2026-07-13 13:22:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 280.45 | 289 | 271.85 | 283.25 | 287.55 | 4.30 | 1.52 | 101678 | 2.92 | 2026-07-13 13:22:00 | ||
| Aequs Ltd. | 544634 | 248.8 | 251.4 | 243.65 | 248.9 | 244.85 | -4.05 | -1.63 | 501019 | 12.27 | 2026-07-13 13:22:00 | ||
| Aeroflex Industries Ltd. | 543972 | 414.3 | 432.35 | 408.05 | 413.45 | 420.7 | 7.25 | 1.75 | 61189 | 2.57 | 2026-07-13 13:22:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 299.35 | 299.35 | 296 | 300.6 | 298.45 | -2.15 | -0.72 | 6364 | 0.19 | 2026-07-13 13:22:00 | ||
| Ajax Engineering Ltd. | 544356 | 545 | 594.6 | 540.35 | 544.7 | 587.65 | 42.95 | 7.89 | 18557 | 1.09 | 2026-07-13 13:22:00 | ||
| All Time Plastics Ltd. | 544479 | 234.1 | 237.2 | 234.1 | 235.95 | 235.05 | -0.90 | -0.38 | 765 | 0.02 | 2026-07-13 13:22:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 648.1 | 648.1 | 629 | 648.55 | 630.15 | -18.40 | -2.84 | 14427 | 0.91 | 2026-07-13 13:22:00 | ||
| Amagi Media Labs Ltd. | 544679 | 571.9 | 579.25 | 569.55 | 581.1 | 573.45 | -7.65 | -1.32 | 10415 | 0.60 | 2026-07-13 13:22:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 176.45 | 183.25 | 176.4 | 177.35 | 179.5 | 2.15 | 1.21 | 48118 | 0.86 | 2026-07-13 13:21:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 569.85 | 582.95 | 566.15 | 570.05 | 582.15 | 12.10 | 2.12 | 17042 | 0.99 | 2026-07-13 13:22:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.47 | 15.67 | 15.35 | 15.6 | 15.37 | -0.23 | -1.47 | 217112 | 0.33 | 2026-07-13 13:22:00 | ||
| Anthem Biosciences Ltd. | 544449 | 748 | 754 | 747.15 | 754.8 | 750 | -4.80 | -0.64 | 17836 | 1.34 | 2026-07-13 13:22:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.15 | 132.95 | 126.45 | 127.55 | 130 | 2.45 | 1.92 | 21469 | 0.28 | 2026-07-13 13:22:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 109.6 | 109.7 | 108.6 | 109.25 | 109.1 | -0.15 | -0.14 | 2079 | 0.02 | 2026-07-13 13:22:00 | ||
| ASK Automotive Ltd. | 544022 | 468.35 | 479 | 466 | 472 | 473.95 | 1.95 | 0.41 | 4687 | 0.22 | 2026-07-13 13:22:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1663.45 | 1719.85 | 1663.45 | 1695.7 | 1704 | 8.30 | 0.49 | 2620 | 0.45 | 2026-07-13 13:22:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 302.95 | 306.1 | 299 | 303.2 | 300.1 | -3.10 | -1.02 | 14075 | 0.42 | 2026-07-13 13:22:00 | ||
| Azad Engineering Ltd. | 544061 | 2449.9 | 2530 | 2358 | 2478.65 | 2370 | -108.65 | -4.38 | 59062 | 14.00 | 2026-07-13 13:22:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 96 | 99.5 | 96 | 95.5 | 99.5 | 4.00 | 4.19 | 6000 | 0.06 | 2026-07-13 12:59:00 | ||
| Baazar Style Retail Ltd. | 544243 | 292 | 303 | 288.05 | 301.6 | 301 | -0.60 | -0.20 | 6894 | 0.21 | 2026-07-13 13:22:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 87 | 89.49 | 86.81 | 88.05 | 88.2 | 0.15 | 0.17 | 240527 | 2.12 | 2026-07-13 13:22:00 | ||
| Belrise Industries Ltd. | 544405 | 231.1 | 237.5 | 229.05 | 231.05 | 231.8 | 0.75 | 0.32 | 313105 | 7.26 | 2026-07-13 13:22:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 37.2 | 37.72 | 36.92 | 37.57 | 37.47 | -0.10 | -0.27 | 630779 | 2.36 | 2026-07-13 13:22:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 202 | 209.7 | 200.95 | 204.6 | 208.65 | 4.05 | 1.98 | 3043548 | 63.50 | 2026-07-13 13:22:00 | ||
| BlackBuck Ltd. | 544288 | 578.9 | 596.15 | 570.55 | 578.45 | 582.8 | 4.35 | 0.75 | 15682 | 0.91 | 2026-07-13 13:22:00 | ||
| BLS E-Services Ltd. | 544107 | 264.6 | 269.15 | 260.3 | 263.8 | 263.6 | -0.20 | -0.08 | 12961 | 0.34 | 2026-07-13 13:22:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 614.25 | 616 | 601 | 623.35 | 611.4 | -11.95 | -1.92 | 40563 | 2.48 | 2026-07-13 13:22:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 576.6 | 596.2 | 573.55 | 580.9 | 589.85 | 8.95 | 1.54 | 24013 | 1.42 | 2026-07-13 13:22:00 | ||
| BMW Ventures Ltd. | 544543 | 57.9 | 59.82 | 57.9 | 58.51 | 58.46 | -0.05 | -0.09 | 4114 | 0.02 | 2026-07-13 13:22:00 | ||
| Brainbees Solutions Ltd. | 544226 | 210 | 219.95 | 209.95 | 211.95 | 216.75 | 4.80 | 2.26 | 93820 | 2.03 | 2026-07-13 13:22:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 63.73 | 64.2 | 63.1 | 63.73 | 64.09 | 0.36 | 0.56 | 3344 | 0.02 | 2026-07-13 13:22:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 145 | 158.7 | 145 | 144.45 | 149.4 | 4.95 | 3.43 | 840355 | 12.55 | 2026-07-13 13:22:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 255 | 266.75 | 252.15 | 253.3 | 264.95 | 11.65 | 4.60 | 50213 | 1.33 | 2026-07-13 13:22:00 | ||
| Capillary Technologies India Ltd. | 544614 | 507.45 | 510.3 | 497.9 | 502.6 | 506 | 3.40 | 0.68 | 355275 | 17.98 | 2026-07-13 13:22:00 | ||
| Ceigall India Ltd. | 544223 | 360.8 | 366.25 | 360.1 | 365.5 | 360.35 | -5.15 | -1.41 | 8444 | 0.30 | 2026-07-13 13:22:00 | ||
| Cello World Ltd. | 544012 | 366.3 | 371 | 363.2 | 368.85 | 369 | 0.15 | 0.04 | 12883 | 0.48 | 2026-07-13 13:22:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 265.35 | 269.8 | 262.9 | 267.05 | 263.5 | -3.55 | -1.33 | 140491 | 3.70 | 2026-07-13 13:22:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1316.45 | 1360 | 1312.2 | 1331.75 | 1320 | -11.75 | -0.88 | 3660 | 0.48 | 2026-07-13 13:22:00 | ||
| CMR Green Technologies Ltd. | 544777 | 223.55 | 235.15 | 221 | 223.8 | 230.5 | 6.70 | 2.99 | 142884 | 3.29 | 2026-07-13 13:22:00 | ||
| Concord Biotech Ltd. | 543960 | 1309.1 | 1320 | 1269.05 | 1304.1 | 1308.75 | 4.65 | 0.36 | 5682 | 0.74 | 2026-07-13 13:22:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 349.75 | 349.75 | 336.6 | 353.25 | 338.5 | -14.75 | -4.18 | 51009 | 1.73 | 2026-07-13 13:22:00 | ||
| CORONA Remedies Ltd. | 544644 | 2054.95 | 2096.85 | 2050.75 | 2036.6 | 2070 | 33.40 | 1.64 | 969 | 0.20 | 2026-07-13 13:22:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 85.15 | 87.32 | 85.15 | 86.47 | 86.44 | -0.03 | -0.03 | 3128 | 0.03 | 2026-07-13 13:22:00 | ||
| Crizac Ltd. | 544439 | 203.1 | 207 | 199 | 200.1 | 199.6 | -0.50 | -0.25 | 16100 | 0.32 | 2026-07-13 13:22:00 | ||
| CSM Technologies Ltd. | 544806 | 101.3 | 104.65 | 96.05 | 99.7 | 100 | 0.30 | 0.30 | 17424 | 0.17 | 2026-07-13 13:21:00 | ||
| Cyient DLM Ltd. | 543933 | 544.65 | 555.45 | 513 | 544.7 | 528.2 | -16.50 | -3.03 | 34812 | 1.84 | 882.9 | 264.95 | 2026-07-13 13:22:00 |
| D.P. Abhushan Ltd. | 544161 | 1180.1 | 1180.5 | 1150.4 | 1197.1 | 1180.5 | -16.60 | -1.39 | 1659 | 0.20 | 2026-07-13 13:22:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 151.35 | 167.9 | 151.15 | 153.6 | 162 | 8.40 | 5.47 | 140887 | 2.28 | 2026-07-13 13:22:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 8.42 | 8.42 | 8.07 | 8.21 | 8.26 | 0.05 | 0.61 | 18536 | 0.02 | 2026-07-13 13:22:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 345.7 | 356 | 344.05 | 354.05 | 346.55 | -7.50 | -2.12 | 31792 | 1.10 | 2026-07-13 13:22:00 | ||
| DOMS Industries Ltd. | 544045 | 2366.4 | 2383.45 | 2335 | 2375.5 | 2364 | -11.50 | -0.48 | 3702 | 0.88 | 2026-07-13 13:22:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 470.45 | 502 | 470.45 | 483.4 | 496.7 | 13.30 | 2.75 | 13006 | 0.65 | 2026-07-13 13:22:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 126.4 | 131.75 | 125.25 | 127.55 | 128 | 0.45 | 0.35 | 807 | 0.01 | 2026-07-13 13:04:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 299.05 | 304.45 | 293 | 294.5 | 296.8 | 2.30 | 0.78 | 63511 | 1.89 | 2026-07-13 13:22:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1813.3 | 1838.85 | 1800 | 1810.45 | 1820 | 9.55 | 0.53 | 999 | 0.18 | 2026-07-13 13:22:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 333.05 | 345.5 | 332 | 333.05 | 339.25 | 6.20 | 1.86 | 106263 | 3.60 | 2026-07-13 13:22:00 | ||
| EMS Ltd. | 543983 | 455 | 464 | 446.8 | 460.1 | 449.05 | -11.05 | -2.40 | 78087 | 3.51 | 2026-07-13 13:22:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1196.1 | 1238.95 | 1196.1 | 1208.65 | 1236.05 | 27.40 | 2.27 | 1347 | 0.17 | 2026-07-13 13:22:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 241.3 | 242.2 | 235.5 | 244.55 | 236.85 | -7.70 | -3.15 | 170243 | 4.03 | 2026-07-13 13:22:00 | ||
| EPACK Durable Ltd. | 544095 | 230.75 | 238.5 | 229.6 | 233.45 | 236 | 2.55 | 1.09 | 43932 | 1.04 | 2026-07-13 13:22:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 264.65 | 280 | 260.4 | 265.75 | 279.1 | 13.35 | 5.02 | 59662 | 1.67 | 2026-07-13 13:22:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 35.82 | 37.26 | 35.08 | 35.66 | 35.46 | -0.20 | -0.56 | 117067 | 0.42 | 2026-07-13 13:22:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 79.23 | 80.8 | 78.14 | 79.27 | 80.01 | 0.74 | 0.93 | 14207 | 0.11 | 2026-07-13 13:22:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 167.95 | 175.5 | 165.35 | 170.05 | 169.4 | -0.65 | -0.38 | 140336 | 2.38 | 2026-07-13 13:22:00 | ||
| Fabtech Technologies Ltd. | 544558 | 158 | 161.1 | 155.75 | 159.55 | 160.45 | 0.90 | 0.56 | 8809 | 0.14 | 2026-07-13 13:22:00 | ||
| Fedbank Financial Services Ltd | 544027 | 157.55 | 163.8 | 155.55 | 159.35 | 156.25 | -3.10 | -1.95 | 130149 | 2.03 | 2026-07-13 13:22:00 | ||
| Flair Writing Industries Ltd. | 544030 | 262.4 | 267.45 | 259.05 | 260.55 | 267.45 | 6.90 | 2.65 | 14483 | 0.39 | 2026-07-13 13:22:00 | ||
| Fractal Analytics Ltd. | 544700 | 844.95 | 865.95 | 838 | 847.55 | 855 | 7.45 | 0.88 | 14207 | 1.21 | 2026-07-13 13:22:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 382.35 | 394.45 | 373.35 | 382.9 | 392.1 | 9.20 | 2.40 | 48419 | 1.90 | 2026-07-13 13:22:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1188.55 | 1188.55 | 1145 | 1187.05 | 1165.65 | -21.40 | -1.80 | 2507 | 0.29 | 2026-07-13 13:22:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 202 | 207.75 | 200 | 202.75 | 205.85 | 3.10 | 1.53 | 30292 | 0.62 | 2026-07-13 13:22:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 190 | 190.05 | 187.6 | 189.1 | 189 | -0.10 | -0.05 | 777 | 0.01 | 2026-07-13 13:22:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 122.2 | 129.9 | 120.1 | 124.6 | 128 | 3.40 | 2.73 | 61358 | 0.79 | 2026-07-13 13:22:00 | ||
| Gem Aromatics Ltd. | 544491 | 205.05 | 205.5 | 198.65 | 206.55 | 198.65 | -7.90 | -3.82 | 18544 | 0.37 | 2026-07-13 13:22:00 | ||
| GK Energy Ltd. | 544525 | 142.35 | 146.35 | 140 | 143.5 | 143.5 | 0.00 | 0.00 | 53311 | 0.77 | 2026-07-13 13:22:00 | ||
| Glottis Ltd. | 544557 | 67.45 | 67.45 | 65 | 66.48 | 67.45 | 0.97 | 1.46 | 3206 | 0.02 | 2026-07-13 13:17:00 | ||
| GNG Electronics Ltd. | 544455 | 624.95 | 637.3 | 619.7 | 634.2 | 627.65 | -6.55 | -1.03 | 8794 | 0.55 | 2026-07-13 13:22:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 312 | 312 | 307.25 | 312.2 | 307.95 | -4.25 | -1.36 | 3674 | 0.11 | 2026-07-13 13:22:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 272.45 | 272.5 | 265 | 271 | 265.45 | -5.55 | -2.05 | 5787 | 0.15 | 2026-07-13 13:22:00 | ||
| Gopal Snacks Ltd. | 544140 | 269 | 270 | 267.8 | 268.95 | 268.5 | -0.45 | -0.17 | 4287 | 0.12 | 2026-07-13 13:22:00 | ||
| GPT Healthcare Ltd. | 544131 | 157.35 | 158.5 | 155 | 157.75 | 155 | -2.75 | -1.74 | 2170 | 0.03 | 2026-07-13 13:22:00 | ||
| GSP Crop science Ltd. | 544733 | 444 | 444 | 412.8 | 409.65 | 431.65 | 22.00 | 5.37 | 6270 | 0.27 | 2026-07-13 13:22:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 133.5 | 138.7 | 131.5 | 132.5 | 137.7 | 5.20 | 3.92 | 16215 | 0.22 | 2026-07-13 13:22:00 | ||
| Happy Forgings Ltd. | 544057 | 1598.9 | 1598.9 | 1564.6 | 1580.65 | 1575.55 | -5.10 | -0.32 | 808 | 0.13 | 2026-07-13 13:22:00 | ||
| HDB Financial Services Ltd. | 544429 | 746.25 | 754 | 743 | 755.3 | 750 | -5.30 | -0.70 | 15557 | 1.17 | 2026-07-13 13:22:00 | ||
| Highway Infrastructure Ltd. | 544477 | 45 | 45.99 | 44 | 45.73 | 45.07 | -0.66 | -1.44 | 10523 | 0.05 | 2026-07-13 13:22:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.94 | 22.1 | 21.5 | 21.94 | 21.93 | -0.01 | -0.05 | 11673 | 0.03 | 839.95 | 20 | 2026-07-13 13:22:00 |
| Honasa Consumer Ltd. | 544014 | 471.2 | 478 | 465.4 | 471.35 | 473.45 | 2.10 | 0.45 | 30572 | 1.45 | 2026-07-13 13:22:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3160.15 | 3255 | 3137.6 | 3160.1 | 3230.6 | 70.50 | 2.23 | 33192 | 10.72 | 2026-07-13 13:22:00 | ||
| Ideaforge Technology Ltd. | 543932 | 894.85 | 935 | 894 | 894.85 | 923.2 | 28.35 | 3.17 | 31715 | 2.93 | 1344 | 301 | 2026-07-13 13:22:00 |
| IKIO Technologies Ltd. | 543923 | 205.95 | 211.1 | 203 | 212.35 | 205.45 | -6.90 | -3.25 | 56929 | 1.17 | 477.15 | 104.1 | 2026-07-13 13:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 790.7 | 824 | 790.65 | 800.35 | 814.8 | 14.45 | 1.81 | 11719 | 0.95 | 2026-07-13 13:22:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.1 | 125.4 | 123.5 | 126.4 | 124.6 | -1.80 | -1.42 | 448375 | 5.59 | 2026-07-13 13:22:00 | ||
| Indiqube Spaces Ltd. | 544454 | 178.95 | 180 | 175.1 | 178.1 | 175.4 | -2.70 | -1.52 | 2802 | 0.05 | 2026-07-13 13:21:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 156.4 | 159.5 | 154 | 157.5 | 159.2 | 1.70 | 1.08 | 15882 | 0.25 | 2026-07-13 13:22:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 70.9 | 76.13 | 70.9 | 71.92 | 74 | 2.08 | 2.89 | 10897 | 0.08 | 2026-07-13 13:22:00 | ||
| Innova Captab Ltd. | 544067 | 988.7 | 1010.6 | 988.7 | 986.55 | 1001 | 14.45 | 1.46 | 921 | 0.09 | 2026-07-13 13:22:00 | ||
| Innovision Ltd. | 544732 | 295 | 308.8 | 291.2 | 288.7 | 294.2 | 5.50 | 1.91 | 20051 | 0.59 | 2026-07-13 13:22:00 | ||
| Inox India Ltd. | 544046 | 1983.2 | 1988.2 | 1898.35 | 1977.95 | 1903.7 | -74.25 | -3.75 | 9686 | 1.84 | 2026-07-13 13:22:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1820.1 | 1856.35 | 1820.1 | 1840.3 | 1844.8 | 4.50 | 0.24 | 1298 | 0.24 | 2026-07-13 13:22:00 | ||
| International Gemological Institute Ltd. | 544311 | 346.9 | 346.9 | 339.85 | 346.9 | 346.15 | -0.75 | -0.22 | 24185 | 0.84 | 2026-07-13 13:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1919.35 | 1931.95 | 1891.25 | 1924.9 | 1920.1 | -4.80 | -0.25 | 6356 | 1.22 | 2026-07-13 13:22:00 | ||
| IRM Energy Ltd. | 544004 | 261.05 | 268.25 | 261.05 | 263.3 | 265.05 | 1.75 | 0.66 | 3421 | 0.09 | 2026-07-13 13:22:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 304.65 | 321.9 | 304 | 305.85 | 308.05 | 2.20 | 0.72 | 47156 | 1.45 | 2026-07-13 13:22:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 341.9 | 342.45 | 335.15 | 340.75 | 339.25 | -1.50 | -0.44 | 60976 | 2.07 | 2026-07-13 13:22:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 477.85 | 489.95 | 475.7 | 473.25 | 484 | 10.75 | 2.27 | 16109 | 0.78 | 2026-07-13 13:22:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 517 | 529.55 | 517 | 520.7 | 523 | 2.30 | 0.44 | 6750 | 0.35 | 2026-07-13 13:22:00 | ||
| JG Chemicals Ltd. | 544138 | 460 | 464.4 | 450.4 | 455.55 | 454.75 | -0.80 | -0.18 | 16008 | 0.73 | 2026-07-13 13:22:00 | ||
| JNK India Ltd. | 544167 | 509.55 | 509.55 | 496.05 | 509.1 | 504.6 | -4.50 | -0.88 | 12035 | 0.61 | 2026-07-13 13:22:00 | ||
| JSW Cement Ltd. | 544480 | 138.1 | 139.6 | 136.95 | 138.15 | 138.3 | 0.15 | 0.11 | 97651 | 1.35 | 2026-07-13 13:22:00 | ||
| JSW Infrastructure Ltd. | 543994 | 330.7 | 354.6 | 330.7 | 330.2 | 354.15 | 23.95 | 7.25 | 1003679 | 35.55 | 2026-07-13 13:22:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1448 | 1470.85 | 1445 | 1454.95 | 1466.7 | 11.75 | 0.81 | 245 | 0.04 | 2026-07-13 13:22:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 809.9 | 809.9 | 783 | 796.4 | 788.2 | -8.20 | -1.03 | 42316 | 3.34 | 2026-07-13 13:22:00 | ||
| Kalpataru Ltd. | 544423 | 287 | 300 | 281.35 | 288.5 | 294.35 | 5.85 | 2.03 | 5561 | 0.16 | 2026-07-13 13:22:00 | ||
| Knack Packaging Ltd. | 544814 | 209.9 | 217.3 | 207.65 | 209.95 | 210.15 | 0.20 | 0.10 | 631765 | 13.28 | 2026-07-13 13:22:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1223.9 | 1235 | 1212.6 | 1230.65 | 1222 | -8.65 | -0.70 | 2962 | 0.36 | 2026-07-13 13:22:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 150 | 153.65 | 150 | 150.8 | 150.5 | -0.30 | -0.20 | 7017 | 0.11 | 2026-07-13 13:22:00 | ||
| Krystal Integrated Services Ltd | 544149 | 600.65 | 602.8 | 600.25 | 601.4 | 600.25 | -1.15 | -0.19 | 24 | 0.00 | 2026-07-13 13:22:00 | ||
| Laxmi Dental Ltd. | 544339 | 216.9 | 223.6 | 216.6 | 219.95 | 223.6 | 3.65 | 1.66 | 3393 | 0.08 | 2026-07-13 13:22:00 | ||
| Laxmi India Finance Ltd. | 544465 | 110 | 112.4 | 108.1 | 111.01 | 108.11 | -2.90 | -2.61 | 1879 | 0.02 | 2026-07-13 13:20:00 | ||
| Le Travenues Technology Ltd. | 544192 | 206.55 | 212.5 | 201.85 | 207.05 | 210.3 | 3.25 | 1.57 | 40648 | 0.85 | 2026-07-13 13:22:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 493.65 | 508.75 | 493.65 | 501.25 | 500 | -1.25 | -0.25 | 36253 | 1.81 | 2026-07-13 13:22:00 | ||
| Lenskart Solutions Ltd. | 544600 | 543 | 545.3 | 535.8 | 543.3 | 542.25 | -1.05 | -0.19 | 23067 | 1.25 | 2026-07-13 13:22:00 | ||
| M&B Engineering Ltd. | 544470 | 314.8 | 344 | 314.8 | 319.75 | 337 | 17.25 | 5.39 | 22046 | 0.74 | 2026-07-13 13:22:00 | ||
| Mamata Machinery Ltd. | 544318 | 377.05 | 396 | 377 | 381.1 | 386.7 | 5.60 | 1.47 | 3652 | 0.14 | 2026-07-13 13:22:00 | ||
| Manba Finance Ltd. | 544262 | 137 | 139.9 | 137 | 138.1 | 138 | -0.10 | -0.07 | 9295 | 0.13 | 2026-07-13 13:22:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 294.1 | 306 | 294.1 | 299.4 | 304.6 | 5.20 | 1.74 | 701 | 0.02 | 2026-07-13 13:21:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 156.5 | 163 | 156.5 | 156 | 161.9 | 5.90 | 3.78 | 3034 | 0.05 | 2026-07-13 13:22:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 355 | 367.05 | 354.55 | 357.85 | 366.35 | 8.50 | 2.38 | 10112 | 0.37 | 2026-07-13 13:22:00 | ||
| Meesho Ltd. | 544632 | 193.4 | 194 | 190.65 | 194.05 | 192.45 | -1.60 | -0.82 | 218898 | 4.21 | 2026-07-13 13:22:00 | ||
| Midwest Ltd. | 544587 | 1320 | 1351.7 | 1280.5 | 1338.35 | 1332.05 | -6.30 | -0.47 | 509 | 0.07 | 2026-07-13 13:22:00 | ||
| Monika Alcobev Ltd. | 544451 | 224 | 224 | 222 | 220 | 222 | 2.00 | 0.91 | 1200 | 0.03 | 2026-07-13 12:44:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.13 | 14.71 | 14.02 | 14.23 | 14.21 | -0.02 | -0.14 | 1947943 | 2.77 | 2026-07-13 13:22:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.75 | 24.07 | 22.75 | 23.12 | 23.8 | 0.68 | 2.94 | 39142 | 0.09 | 2026-07-13 13:22:00 | ||
| Muthoot Microfin Ltd. | 544055 | 240 | 251.95 | 236 | 235.3 | 242.15 | 6.85 | 2.91 | 289251 | 7.00 | 2026-07-13 13:22:00 | ||
| National Securities Depository Ltd. | 544467 | 847 | 855 | 842 | 850.65 | 846.3 | -4.35 | -0.51 | 405420 | 34.31 | 2026-07-13 13:22:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4258.95 | 4290 | 4212 | 4304.65 | 4289.85 | -14.80 | -0.34 | 24993 | 10.72 | 5241.65 | 739.7 | 2026-07-13 13:22:00 |
| Nova Agritech Ltd. | 544100 | 23.5 | 23.5 | 23.05 | 23.62 | 23.2 | -0.42 | -1.78 | 9811 | 0.02 | 2026-07-13 13:22:00 | ||
| NTPC Green Energy Ltd. | 544289 | 93.96 | 95.05 | 92.98 | 94.09 | 94.65 | 0.56 | 0.60 | 189353 | 1.79 | 2026-07-13 13:22:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 40.1 | 40.75 | 39.58 | 40.42 | 40.21 | -0.21 | -0.52 | 4071281 | 16.37 | 2026-07-13 13:22:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 91.25 | 94.99 | 90.61 | 95.36 | 94.99 | -0.37 | -0.39 | 372 | 0.00 | 2026-07-13 13:09:00 | ||
| Om Power Transmission Ltd. | 544750 | 174 | 179.9 | 174 | 176.15 | 177 | 0.85 | 0.48 | 7200 | 0.13 | 2026-07-13 13:22:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 217.55 | 231.1 | 216.35 | 221.35 | 225.15 | 3.80 | 1.72 | 650311 | 14.64 | 2026-07-13 13:22:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 316.35 | 328.8 | 316.35 | 320.9 | 325.45 | 4.55 | 1.42 | 122493 | 3.99 | 2026-07-13 13:22:00 | ||
| Orkla India Ltd. | 544595 | 587.1 | 595 | 585.25 | 593.35 | 592 | -1.35 | -0.23 | 3232 | 0.19 | 2026-07-13 13:22:00 | ||
| Oswal Pumps Ltd. | 544418 | 411.25 | 413.7 | 402.05 | 410.45 | 406.25 | -4.20 | -1.02 | 29293 | 1.19 | 2026-07-13 13:22:00 | ||
| Pace Digitek Ltd. | 544550 | 217.3 | 220 | 213.45 | 216.15 | 214.05 | -2.10 | -0.97 | 128471 | 2.75 | 2026-07-13 13:22:00 | ||
| Patel Retail Ltd. | 544487 | 224 | 230.2 | 224 | 225.55 | 226.35 | 0.80 | 0.35 | 11246 | 0.25 | 2026-07-13 13:22:00 | ||
| Physicswallah Ltd. | 544609 | 146.45 | 147.4 | 142.2 | 147.95 | 142.8 | -5.15 | -3.48 | 283192 | 4.04 | 2026-07-13 13:22:00 | ||
| Pine Labs Ltd. | 544606 | 145.25 | 156.6 | 145.25 | 145.35 | 155.2 | 9.85 | 6.78 | 2227858 | 34.58 | 2026-07-13 13:22:00 | ||
| Platinum Industries Ltd. | 544134 | 227.25 | 234.5 | 225 | 228.7 | 229 | 0.30 | 0.13 | 4628 | 0.11 | 2026-07-13 13:22:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 598.95 | 601.45 | 563 | 587.35 | 601.45 | 14.10 | 2.40 | 20036 | 1.21 | 2026-07-13 13:22:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 421.05 | 430 | 409 | 421.85 | 411.5 | -10.35 | -2.45 | 22506 | 0.93 | 2026-07-13 13:22:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 87 | 94.47 | 87 | 93.98 | 94.05 | 0.07 | 0.07 | 1369 | 0.01 | 2026-07-13 13:21:00 | ||
| Powerica Ltd. | 544744 | 565.8 | 586.55 | 560 | 566.75 | 575.75 | 9.00 | 1.59 | 19994 | 1.15 | 2026-07-13 13:22:00 | ||
| Premier Energies Ltd. | 544238 | 1111.6 | 1114.25 | 1098 | 1118.45 | 1107.25 | -11.20 | -1.00 | 65947 | 7.30 | 2026-07-13 13:22:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 130.9 | 132.25 | 129.95 | 131.55 | 131.55 | 0.00 | 0.00 | 3586 | 0.05 | 2026-07-13 13:22:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 156.05 | 167 | 156.05 | 165.9 | 164 | -1.90 | -1.15 | 3353 | 0.05 | 2026-07-13 13:19:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 407.15 | 442.45 | 407.15 | 415.45 | 435.35 | 19.90 | 4.79 | 19158 | 0.83 | 2026-07-13 13:22:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1214.25 | 1246 | 1181.6 | 1214.25 | 1212.65 | -1.60 | -0.13 | 9193 | 1.11 | 2026-07-13 13:22:00 | ||
| Rashi Peripherals Ltd. | 544119 | 779.4 | 787.15 | 757.55 | 783.7 | 784.75 | 1.05 | 0.13 | 29038 | 2.28 | 2026-07-13 13:22:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 179.75 | 183.3 | 177.1 | 180.15 | 179.5 | -0.65 | -0.36 | 66142 | 1.19 | 2026-07-13 13:22:00 | ||
| RBZ Jewellers Ltd. | 544060 | 154.05 | 160 | 150.75 | 154.05 | 159.4 | 5.35 | 3.47 | 15425 | 0.25 | 2026-07-13 13:22:00 | ||
| Regaal Resources Ltd. | 544485 | 78.55 | 81.5 | 78.55 | 82.22 | 81 | -1.22 | -1.48 | 2952 | 0.02 | 2026-07-13 13:19:00 | ||
| Rishabh Instruments Ltd. | 543977 | 660.65 | 668.45 | 648 | 661.95 | 661.35 | -0.60 | -0.09 | 5015 | 0.33 | 2026-07-13 13:22:00 | ||
| RK Swamy Ltd. | 544136 | 103 | 103.55 | 101.5 | 103 | 102.5 | -0.50 | -0.49 | 1892 | 0.02 | 2026-07-13 13:22:00 | ||
| RR Kabel Ltd. | 543981 | 2195.55 | 2321 | 2172.1 | 2225 | 2314.35 | 89.35 | 4.02 | 15304 | 3.54 | 2026-07-13 13:22:00 | ||
| Rubicon Research Ltd. | 544578 | 1431 | 1481.6 | 1417.15 | 1431.35 | 1432.6 | 1.25 | 0.09 | 9132 | 1.31 | 2026-07-13 13:22:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 440.6 | 453 | 440.6 | 448.85 | 447 | -1.85 | -0.41 | 1405 | 0.06 | 2026-07-13 13:22:00 | ||
| Sagility Ltd. | 544282 | 42.18 | 42.47 | 41.8 | 42.5 | 42.22 | -0.28 | -0.66 | 496713 | 2.10 | 2026-07-13 13:22:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1271.55 | 1287.7 | 1255.45 | 1264.15 | 1275.9 | 11.75 | 0.93 | 13244 | 1.69 | 2026-07-13 13:22:00 | ||
| Sai Parenteral's Ltd. | 544742 | 593.1 | 594 | 580.55 | 587.25 | 582 | -5.25 | -0.89 | 4539 | 0.26 | 2026-07-13 13:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.05 | 101.1 | 99.05 | 101.15 | 101 | -0.15 | -0.15 | 56486 | 0.57 | 2026-07-13 13:22:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 117.05 | 121.2 | 117.05 | 118.65 | 120.15 | 1.50 | 1.26 | 99204 | 1.19 | 2026-07-13 13:22:00 | ||
| Samhi Hotels Ltd. | 543984 | 172.15 | 177.55 | 171.9 | 173.5 | 176.75 | 3.25 | 1.87 | 19608 | 0.35 | 2026-07-13 13:22:00 | ||
| Sanathan Textiles Ltd. | 544314 | 440 | 453.6 | 440 | 451.4 | 444.35 | -7.05 | -1.56 | 354 | 0.02 | 2026-07-13 13:21:00 | ||
| Sanstar Ltd. | 544217 | 113.2 | 113.65 | 111.2 | 113.2 | 113 | -0.20 | -0.18 | 3414 | 0.04 | 2026-07-13 13:22:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 53 | 56.14 | 53 | 55.94 | 55 | -0.94 | -1.68 | 3762 | 0.02 | 2026-07-13 13:20:00 | ||
| Scoda Tubes Ltd. | 544411 | 149.45 | 155.75 | 149.1 | 148.65 | 154.85 | 6.20 | 4.17 | 19186 | 0.30 | 2026-07-13 13:22:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2705.45 | 2754 | 2695 | 2745.3 | 2723.2 | -22.10 | -0.81 | 2760 | 0.75 | 2026-07-13 13:22:00 | ||
| Senco Gold Ltd. | 543936 | 362.15 | 383.35 | 358.3 | 362.4 | 378.7 | 16.30 | 4.50 | 291761 | 11.05 | 1544 | 227.7 | 2026-07-13 13:22:00 |
| Seshaasai Technologies Ltd. | 544533 | 357.25 | 366 | 355.6 | 359 | 362.25 | 3.25 | 0.91 | 8289 | 0.30 | 2026-07-13 13:22:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 227.55 | 233.05 | 222.9 | 227.95 | 227.35 | -0.60 | -0.26 | 24967 | 0.57 | 2026-07-13 13:22:00 | ||
| Shanti Gold International Ltd. | 544459 | 212.9 | 213.35 | 209.25 | 212.05 | 213 | 0.95 | 0.45 | 13497 | 0.29 | 2026-07-13 13:22:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 39 | 40.22 | 38 | 39.63 | 39.7 | 0.07 | 0.18 | 12602 | 0.05 | 2026-07-13 13:22:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 29.95 | 29.95 | 28.21 | 28.65 | 28.88 | 0.23 | 0.80 | 735 | 0.00 | 2026-07-13 13:20:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 551.5 | 557 | 547.05 | 551.15 | 553 | 1.85 | 0.34 | 10593 | 0.59 | 2026-07-13 13:22:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 842.8 | 873.65 | 839.05 | 848.9 | 847.7 | -1.20 | -0.14 | 33459 | 2.84 | 2026-07-13 13:22:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 210.8 | 217.45 | 206.25 | 209.8 | 212.95 | 3.15 | 1.50 | 13104 | 0.28 | 2026-07-13 13:22:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 145.35 | 146.95 | 143.85 | 145.35 | 144.95 | -0.40 | -0.28 | 42099 | 0.61 | 2026-07-13 13:22:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 202.85 | 213 | 199.8 | 204.85 | 207.6 | 2.75 | 1.34 | 220554 | 4.58 | 2026-07-13 13:22:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 157.95 | 159.35 | 154 | 156.15 | 158.95 | 2.80 | 1.79 | 9165 | 0.15 | 2026-07-13 13:22:00 | ||
| Studds Accessories Ltd. | 544599 | 462.85 | 462.9 | 458 | 460.6 | 458 | -2.60 | -0.56 | 1036 | 0.05 | 2026-07-13 13:22:00 | ||
| Sudeep Pharma Ltd. | 544619 | 822 | 861 | 816.75 | 823.4 | 847.7 | 24.30 | 2.95 | 19557 | 1.66 | 2026-07-13 13:22:00 | ||
| Sugs Lloyd Ltd. | 544501 | 148.65 | 151 | 147.05 | 149.35 | 150 | 0.65 | 0.44 | 56000 | 0.84 | 2026-07-13 13:09:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 203.55 | 209 | 203.15 | 204 | 207.15 | 3.15 | 1.54 | 2337 | 0.05 | 2026-07-13 13:22:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 268.3 | 270.9 | 262.2 | 264.25 | 262.2 | -2.05 | -0.78 | 1902 | 0.05 | 2026-07-13 13:22:00 | ||
| Tata Capital Ltd. | 544574 | 357.25 | 361.4 | 354.05 | 360.45 | 357.35 | -3.10 | -0.86 | 35728 | 1.28 | 2026-07-13 13:22:00 | ||
| Tata Technologies Ltd. | 544028 | 711.2 | 762.75 | 709 | 718.55 | 761.15 | 42.60 | 5.93 | 189901 | 14.45 | 2026-07-13 13:22:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 588.2 | 592.15 | 579.05 | 589.2 | 582.95 | -6.25 | -1.06 | 12755 | 0.74 | 2026-07-13 13:22:00 | ||
| Transrail Lighting Ltd. | 544317 | 506.45 | 508.25 | 501.05 | 507.5 | 508.25 | 0.75 | 0.15 | 9813 | 0.50 | 2026-07-13 13:22:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 437.6 | 446 | 433.05 | 441.45 | 442.4 | 0.95 | 0.22 | 9541 | 0.42 | 2026-07-13 13:22:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 136.5 | 140.95 | 132.85 | 136.75 | 134.1 | -2.65 | -1.94 | 145389 | 1.95 | 2026-07-13 13:22:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 140.2 | 143.75 | 138.5 | 141.75 | 139 | -2.75 | -1.94 | 36878 | 0.51 | 2026-07-13 13:22:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 87.55 | 90.06 | 87.04 | 88.61 | 88.49 | -0.12 | -0.14 | 103920 | 0.92 | 2026-07-13 13:22:00 | ||
| Urban Company Ltd. | 544515 | 132.15 | 133.95 | 131.15 | 132.1 | 133.65 | 1.55 | 1.17 | 51951 | 0.69 | 2026-07-13 13:22:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.53 | 15.2 | 14.4 | 14.63 | 15.05 | 0.42 | 2.87 | 1268480 | 1.91 | 68.23 | 10.15 | 2026-07-13 13:22:00 |
| Valiant Laboratories Ltd. | 543998 | 62.22 | 63 | 62 | 62.22 | 63 | 0.78 | 1.25 | 28 | 0.00 | 2026-07-13 13:16:00 | ||
| Vidya Wires Ltd. | 544633 | 97.14 | 97.48 | 95.77 | 97.08 | 96.31 | -0.77 | -0.79 | 52392 | 0.50 | 2026-07-13 13:22:00 | ||
| Vikram Solar Ltd. | 544488 | 202.95 | 205.85 | 195.5 | 203.3 | 196.45 | -6.85 | -3.37 | 334609 | 6.57 | 2026-07-13 13:22:00 | ||
| Vikran Engineering Ltd. | 544496 | 74.11 | 76.95 | 73.17 | 74.31 | 75.25 | 0.94 | 1.26 | 97239 | 0.73 | 2026-07-13 13:22:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 117 | 118.45 | 116.35 | 118.95 | 116.35 | -2.60 | -2.19 | 244660 | 2.85 | 2026-07-13 13:22:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.4 | 26.92 | 26.4 | 26.4 | 26.54 | 0.14 | 0.53 | 5216 | 0.01 | 2026-07-13 13:16:00 | ||
| VMS TMT Ltd. | 544521 | 44.5 | 46.11 | 44.5 | 46.36 | 45.5 | -0.86 | -1.86 | 308 | 0.00 | 2026-07-13 13:19:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 117.25 | 120.4 | 117.1 | 116.9 | 119.5 | 2.60 | 2.22 | 532 | 0.01 | 2026-07-13 13:21:00 | ||
| Wakefit Innovations Ltd. | 544642 | 128.7 | 137 | 127.7 | 129.25 | 134 | 4.75 | 3.68 | 83893 | 1.12 | 2026-07-13 13:22:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 860.8 | 884 | 854.9 | 861.75 | 860.55 | -1.20 | -0.14 | 30849 | 2.65 | 2026-07-13 13:22:00 | ||
| Wework India Management Ltd. | 544570 | 728.6 | 742.35 | 718.5 | 732.4 | 735.2 | 2.80 | 0.38 | 10335 | 0.76 | 2026-07-13 13:22:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 821.75 | 847.7 | 821.75 | 829.95 | 842.65 | 12.70 | 1.53 | 13287 | 1.12 | 889.8 | 304 | 2026-07-13 13:22:00 |
| Yatra Online Ltd | 543992 | 114 | 116.65 | 111.75 | 114.2 | 114 | -0.20 | -0.18 | 128032 | 1.46 | 2026-07-13 13:22:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 207 | 222.1 | 205 | 207.65 | 217.1 | 9.45 | 4.55 | 87336 | 1.90 | 2026-07-13 13:22:00 |