Select Exchange & Index:
BSEIPO
15732.65
updated on: 01-Dec-2025 [10:00]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15827.69 | Prev. Close | 15756.11 |
|---|---|---|---|
| Day High | 15848.68 | 52 Week High | 17158.25 |
| Day Low | 15726.69 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 45 | 45 | 44.5 | 44.5 | 0.00 | 0.00 | 16000 | 0.07 | 2025-12-01 09:57:00 | |||
| Aditya Infotech Ltd. | 544466 | 1547.45 | 1561.8 | 1525.9 | 1531.55 | 0.00 | 0.00 | 2615 | 0.40 | 2025-12-01 09:57:00 | |||
| Advance Agrolife Ltd. | 544562 | 125.8 | 126.5 | 123.55 | 124.5 | 0.00 | 0.00 | 4949 | 0.06 | 2025-12-01 09:57:00 | |||
| Aegis Vopak Terminals Ltd. | 544407 | 284.4 | 284.4 | 271.8 | 281.4 | 0.00 | 0.00 | 223652 | 6.29 | 2025-12-01 09:57:00 | |||
| Aeroflex Industries Ltd. | 543972 | 188.65 | 189 | 187.45 | 188 | 0.00 | 0.00 | 3151 | 0.06 | 2025-12-01 09:57:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 405.4 | 408.6 | 402.4 | 402.95 | 0.00 | 0.00 | 5134 | 0.21 | 2025-12-01 09:57:00 | |||
| Ajax Engineering Ltd. | 544356 | 620.05 | 630 | 620.05 | 623.65 | 0.00 | 0.00 | 745 | 0.05 | 2025-12-01 09:57:00 | |||
| All Time Plastics Ltd. | 544479 | 275.1 | 277.95 | 275.1 | 276.15 | 0.00 | 0.00 | 222 | 0.01 | 2025-12-01 09:56:00 | |||
| Allied Blenders And Distillers Ltd. | 544203 | 651.5 | 651.5 | 625.75 | 631.9 | 0.00 | 0.00 | 67463 | 4.26 | 2025-12-01 09:56:00 | |||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 691.4 | 698.8 | 676 | 680.6 | 0.00 | 0.00 | 26812 | 1.82 | 2025-12-01 09:57:00 | |||
| Anlon Healthcare Ltd. | 544497 | 165.6 | 172 | 165.6 | 170 | 0.00 | 0.00 | 1426 | 0.02 | 2025-12-01 09:57:00 | |||
| Anthem Biosciences Ltd. | 544449 | 639.95 | 660.8 | 636.05 | 655 | 0.00 | 0.00 | 30762 | 2.01 | 2025-12-01 09:57:00 | |||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 138.6 | 139.5 | 137.6 | 139.05 | 0.00 | 0.00 | 2857 | 0.04 | 2025-12-01 09:56:00 | |||
| Arisinfra Solutions Ltd. | 544419 | 141.5 | 141.95 | 139.65 | 140.55 | 0.00 | 0.00 | 8744 | 0.12 | 2025-12-01 09:57:00 | |||
| ASK Automotive Ltd. | 544022 | 492.85 | 495.15 | 492.35 | 494.6 | 0.00 | 0.00 | 1747 | 0.09 | 2025-12-01 09:57:00 | |||
| Ather Energy Ltd. | 544397 | 718.5 | 722.95 | 707.55 | 712.65 | 0.00 | 0.00 | 65746 | 4.69 | 2025-12-01 09:57:00 | |||
| Atlanta Electricals Ltd. | 544527 | 944.6 | 947.45 | 934.45 | 935.05 | 0.00 | 0.00 | 1350 | 0.13 | 2025-12-01 09:57:00 | |||
| Awfis Space Solutions Ltd. | 544181 | 537.05 | 549 | 536.85 | 539.2 | 0.00 | 0.00 | 485 | 0.03 | 2025-12-01 09:57:00 | |||
| Azad Engineering Ltd. | 544061 | 1687.95 | 1713.75 | 1672.3 | 1674.65 | 0.00 | 0.00 | 3379 | 0.57 | 2025-12-01 09:57:00 | |||
| Aztec Fluids & Machinery Ltd. | 544177 | 96 | 96 | 96 | 96 | 0.00 | 0.00 | 1000 | 0.01 | 2025-12-01 09:49:00 | |||
| Baazar Style Retail Ltd. | 544243 | 293.95 | 293.95 | 287.85 | 289.5 | 0.00 | 0.00 | 705 | 0.02 | 2025-12-01 09:56:00 | |||
| Bajaj Housing Finance Ltd. | 544252 | 104.95 | 105.5 | 104.6 | 104.7 | 0.00 | 0.00 | 139678 | 1.46 | 2025-12-01 09:56:00 | |||
| Belrise Industries Ltd. | 544405 | 168.2 | 168.2 | 164.35 | 165.3 | 0.00 | 0.00 | 192913 | 3.19 | 2025-12-01 09:57:00 | |||
| Billionbrains Garage Ventures Ltd. | 544603 | 159.8 | 160.65 | 156.6 | 156.8 | 0.00 | 0.00 | 665967 | 10.44 | 2025-12-01 09:56:00 | |||
| BlackBuck Ltd. | 544288 | 671.1 | 671.1 | 660 | 666.35 | 0.00 | 0.00 | 15584 | 1.04 | 2025-12-01 09:57:00 | |||
| BLS E-Services Ltd. | 544107 | 225 | 232.15 | 221.35 | 225.85 | 0.00 | 0.00 | 30728 | 0.69 | 2025-12-01 09:57:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 571.05 | 581.15 | 571.05 | 574.55 | 0.00 | 0.00 | 2834 | 0.16 | 2025-12-01 09:56:00 | |||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 556.35 | 562.15 | 556.1 | 556.1 | 0.00 | 0.00 | 3425 | 0.19 | 2025-12-01 09:56:00 | |||
| BMW Ventures Ltd. | 544543 | 64.28 | 64.58 | 63 | 63.07 | 0.00 | 0.00 | 16609 | 0.10 | 2025-12-01 09:56:00 | |||
| Brainbees Solutions Ltd. | 544226 | 306.9 | 306.9 | 303.95 | 303.95 | 0.00 | 0.00 | 2410 | 0.07 | 2025-12-01 09:57:00 | |||
| Brigade Hotel Ventures Ltd. | 544457 | 78.25 | 78.25 | 77.2 | 77.21 | 0.00 | 0.00 | 1153 | 0.01 | 2025-12-01 09:57:00 | |||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 123 | 124.25 | 122.2 | 123.9 | 0.00 | 0.00 | 14579 | 0.18 | 2025-12-01 09:57:00 | |||
| Canara Robeco Asset Management Co Ltd. | 544580 | 303.15 | 306.75 | 301.3 | 306 | 0.00 | 0.00 | 4334 | 0.13 | 2025-12-01 09:57:00 | |||
| Capillary Technologies India Ltd. | 544614 | 636.95 | 643.85 | 620.8 | 628.95 | 0.00 | 0.00 | 305178 | 19.19 | 2025-12-01 09:57:00 | |||
| Ceigall India Ltd. | 544223 | 246.3 | 249 | 242.45 | 245 | 0.00 | 0.00 | 5271 | 0.13 | 2025-12-01 09:57:00 | |||
| Cello World Ltd. | 544012 | 586.7 | 603.85 | 586.7 | 597.05 | 0.00 | 0.00 | 507 | 0.03 | 2025-12-01 09:57:00 | |||
| Concord Biotech Ltd. | 543960 | 1444.35 | 1444.35 | 1416.4 | 1419.25 | 0.00 | 0.00 | 421 | 0.06 | 2025-12-01 09:56:00 | |||
| Concord Enviro Systems Ltd. | 544315 | 407.85 | 415.25 | 407.85 | 412.7 | 0.00 | 0.00 | 133 | 0.01 | 2025-12-01 09:57:00 | |||
| Credo Brands Marketing Ltd. | 544058 | 100.4 | 100.5 | 100 | 100.15 | 0.00 | 0.00 | 1545 | 0.02 | 2025-12-01 09:57:00 | |||
| Crizac Ltd. | 544439 | 289 | 291.25 | 284 | 285.05 | 0.00 | 0.00 | 13799 | 0.39 | 2025-12-01 09:57:00 | |||
| Cyient DLM Ltd. | 543933 | 429.05 | 435.4 | 429.05 | 430.8 | 0.00 | 0.00 | 457 | 0.02 | 882.9 | 350.15 | 2025-12-01 09:57:00 | |
| D.P. Abhushan Ltd. | 544161 | 1598.85 | 1598.85 | 1567.95 | 1574.45 | 0.00 | 0.00 | 604 | 0.10 | 2025-12-01 09:57:00 | |||
| DAM Capital Advisors Ltd. | 544316 | 226.6 | 226.8 | 224.35 | 225.55 | 0.00 | 0.00 | 6222 | 0.14 | 2025-12-01 09:57:00 | |||
| Deepak Builders & Engineers India Ltd. | 544276 | 133.95 | 134.95 | 133.4 | 133.4 | 0.00 | 0.00 | 521 | 0.01 | 2025-12-01 09:57:00 | |||
| Denta Water And Infra Solutions Ltd. | 544345 | 395 | 395 | 378.35 | 382.55 | 0.00 | 0.00 | 1281 | 0.05 | 2025-12-01 09:56:00 | |||
| DOMS Industries Ltd. | 544045 | 2513.4 | 2513.4 | 2504 | 2505.65 | 0.00 | 0.00 | 117 | 0.03 | 2025-12-01 09:56:00 | |||
| Dr. Agarwal's Health Care Ltd. | 544350 | 527.7 | 541.3 | 527.7 | 538.8 | 0.00 | 0.00 | 6729 | 0.36 | 2025-12-01 09:57:00 | |||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 239.1 | 249.2 | 239.1 | 246.85 | 0.00 | 0.00 | 2854 | 0.07 | 2025-12-01 09:57:00 | |||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 405 | 405 | 397.35 | 399.95 | 0.00 | 0.00 | 658 | 0.03 | 2025-12-01 09:56:00 | |||
| Emcure Pharmaceuticals Ltd. | 544210 | 1396.25 | 1437.95 | 1396.25 | 1431.15 | 0.00 | 0.00 | 1167 | 0.17 | 2025-12-01 09:56:00 | |||
| Emmvee Photovoltaic Power Ltd. | 544608 | 220.4 | 223.4 | 218.8 | 220.65 | 0.00 | 0.00 | 83802 | 1.85 | 2025-12-01 09:57:00 | |||
| EMS Ltd. | 543983 | 438.3 | 446.3 | 438.3 | 440.2 | 0.00 | 0.00 | 1080 | 0.05 | 2025-12-01 09:57:00 | |||
| Entero Healthcare Solutions Ltd. | 544122 | 1063.5 | 1064.65 | 1045.95 | 1056.9 | 0.00 | 0.00 | 438 | 0.05 | 2025-12-01 09:57:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 218.05 | 226.35 | 218.05 | 222.45 | 0.00 | 0.00 | 30038 | 0.67 | 2025-12-01 09:57:00 | |||
| EPACK Durable Ltd. | 544095 | 273.45 | 273.45 | 266.8 | 267.6 | 0.00 | 0.00 | 13410 | 0.36 | 2025-12-01 09:57:00 | |||
| EPack Prefab Technologies Ltd. | 544540 | 327.1 | 330 | 321.55 | 324.25 | 0.00 | 0.00 | 39919 | 1.29 | 2025-12-01 09:57:00 | |||
| ESAF Small Finance Bank Ltd. | 544020 | 26.51 | 27.28 | 26.51 | 26.81 | 0.00 | 0.00 | 535 | 0.00 | 2025-12-01 09:56:00 | |||
| Exicom Tele-Systems Ltd. | 544133 | 111.7 | 113.5 | 110.85 | 111 | 0.00 | 0.00 | 8257 | 0.09 | 2025-12-01 09:57:00 | |||
| Fabtech Technologies Ltd. | 544558 | 244.15 | 244.15 | 238.75 | 239.25 | 0.00 | 0.00 | 12459 | 0.30 | 2025-12-01 09:57:00 | |||
| Fedbank Financial Services Ltd | 544027 | 146.7 | 152 | 146.7 | 151.3 | 0.00 | 0.00 | 44513 | 0.67 | 2025-12-01 09:57:00 | |||
| Flair Writing Industries Ltd. | 544030 | 295.9 | 298.55 | 294.3 | 294.3 | 0.00 | 0.00 | 328 | 0.01 | 2025-12-01 09:56:00 | |||
| Fujiyama Power Systems Ltd. | 544613 | 209.55 | 212 | 205.9 | 206.15 | 0.00 | 0.00 | 28893 | 0.60 | 2025-12-01 09:56:00 | |||
| Gala Precision Engineering Ltd. | 544244 | 765.3 | 765.3 | 740.05 | 749.1 | 0.00 | 0.00 | 46 | 0.00 | 2025-12-01 09:57:00 | |||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 130.9 | 131.75 | 130.5 | 130.5 | 0.00 | 0.00 | 354 | 0.00 | 2025-12-01 09:57:00 | |||
| Ganesh Consumer Products Ltd. | 544528 | 271 | 274.7 | 270.1 | 270.7 | 0.00 | 0.00 | 831 | 0.02 | 2025-12-01 09:56:00 | |||
| Gem Aromatics Ltd. | 544491 | 172 | 173.1 | 170.25 | 170.4 | 0.00 | 0.00 | 1367 | 0.02 | 2025-12-01 09:57:00 | |||
| GK Energy Ltd. | 544525 | 163.25 | 163.35 | 161.55 | 161.7 | 0.00 | 0.00 | 18115 | 0.29 | 2025-12-01 09:57:00 | |||
| Glottis Ltd. | 544557 | 66.49 | 66.5 | 65.81 | 65.9 | 0.00 | 0.00 | 5449 | 0.04 | 2025-12-01 09:57:00 | |||
| GNG Electronics Ltd. | 544455 | 326.05 | 333.85 | 326.05 | 332.95 | 0.00 | 0.00 | 735 | 0.02 | 2025-12-01 09:57:00 | |||
| Go Digit General Insurance Ltd. | 544179 | 358.65 | 358.65 | 353.9 | 353.9 | 0.00 | 0.00 | 1099 | 0.04 | 2025-12-01 09:57:00 | |||
| Godavari Biorefineries Ltd. | 544279 | 248.3 | 249.15 | 247.45 | 248.75 | 0.00 | 0.00 | 558 | 0.01 | 2025-12-01 09:56:00 | |||
| Gopal Snacks Ltd. | 544140 | 331 | 334.55 | 329.95 | 330.4 | 0.00 | 0.00 | 1367 | 0.05 | 2025-12-01 09:57:00 | |||
| GPT Healthcare Ltd. | 544131 | 142.2 | 144.05 | 141.1 | 141.1 | 0.00 | 0.00 | 1602 | 0.02 | 2025-12-01 09:57:00 | |||
| Happy Forgings Ltd. | 544057 | 1031.05 | 1036.7 | 1024 | 1024 | 0.00 | 0.00 | 70 | 0.01 | 2025-12-01 09:57:00 | |||
| HDB Financial Services Ltd. | 544429 | 768.25 | 771 | 761.35 | 765.95 | 0.00 | 0.00 | 9250 | 0.71 | 2025-12-01 09:57:00 | |||
| Hexaware Technologies Ltd. | 544362 | 756.1 | 756.3 | 741.5 | 741.5 | 0.00 | 0.00 | 4602 | 0.34 | 2025-12-01 09:57:00 | |||
| Highway Infrastructure Ltd. | 544477 | 66.01 | 67.5 | 66.01 | 66.22 | 0.00 | 0.00 | 6270 | 0.04 | 2025-12-01 09:56:00 | |||
| HMA Agro Industries Ltd. | 543929 | 29.96 | 30.07 | 29.92 | 29.97 | 0.00 | 0.00 | 1093 | 0.00 | 839.95 | 27.54 | 2025-12-01 09:57:00 | |
| Honasa Consumer Ltd. | 544014 | 290.15 | 290.75 | 287.3 | 287.3 | 0.00 | 0.00 | 3494 | 0.10 | 2025-12-01 09:57:00 | |||
| Ideaforge Technology Ltd. | 543932 | 464 | 467.45 | 463 | 463.1 | 0.00 | 0.00 | 1659 | 0.08 | 1344 | 301 | 2025-12-01 09:57:00 | |
| IKIO Technologies Ltd. | 543923 | 189.8 | 190.6 | 189 | 190.05 | 0.00 | 0.00 | 855 | 0.02 | 477.15 | 165.45 | 2025-12-01 09:57:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 889.85 | 889.9 | 871.95 | 871.95 | 0.00 | 0.00 | 485 | 0.04 | 2025-12-01 09:57:00 | |||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 142.75 | 144.3 | 142.75 | 143.1 | 0.00 | 0.00 | 61539 | 0.88 | 2025-12-01 09:57:00 | |||
| Indiqube Spaces Ltd. | 544454 | 225.55 | 225.55 | 221 | 221.1 | 0.00 | 0.00 | 294 | 0.01 | 2025-12-01 09:56:00 | |||
| Indo Farm Equipments Ltd. | 544328 | 214 | 214 | 208.85 | 209 | 0.00 | 0.00 | 2003 | 0.04 | 2025-12-01 09:56:00 | |||
| Indogulf Cropsciences Ltd. | 544432 | 89 | 89 | 88.24 | 89 | 0.00 | 0.00 | 3794 | 0.03 | 2025-12-01 09:57:00 | |||
| Innova Captab Ltd. | 544067 | 720.9 | 725.5 | 720.9 | 724.05 | 0.00 | 0.00 | 63 | 0.00 | 2025-12-01 09:56:00 | |||
| Inox India Ltd. | 544046 | 1167.05 | 1172.3 | 1155.2 | 1158.1 | 0.00 | 0.00 | 1460 | 0.17 | 2025-12-01 09:57:00 | |||
| Interarch Building Solutions Ltd. | 544232 | 2408 | 2444.95 | 2408 | 2444.85 | 0.00 | 0.00 | 1326 | 0.32 | 2025-12-01 09:57:00 | |||
| International Gemmological Institute (India) Ltd. | 544311 | 333.95 | 333.95 | 329.35 | 331.15 | 0.00 | 0.00 | 7692 | 0.25 | 2025-12-01 09:56:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1724.85 | 1724.85 | 1675.1 | 1675.1 | 0.00 | 0.00 | 877 | 0.15 | 2025-12-01 09:56:00 | |||
| IRM Energy Ltd. | 544004 | 290.3 | 293.15 | 290.3 | 292.5 | 0.00 | 0.00 | 482 | 0.01 | 2025-12-01 09:57:00 | |||
| Ivalue Infosolutions Ltd. | 544523 | 299.45 | 307 | 299.45 | 302.9 | 0.00 | 0.00 | 6869 | 0.21 | 2025-12-01 09:57:00 | |||
| Jain Resource Recycling Ltd. | 544537 | 399 | 399 | 392.9 | 393 | 0.00 | 0.00 | 25479 | 1.00 | 2025-12-01 09:57:00 | |||
| Jana Small Finance Bank Ltd. | 544118 | 453.6 | 455.35 | 452.15 | 452.2 | 0.00 | 0.00 | 407 | 0.02 | 2025-12-01 09:56:00 | |||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 654.95 | 658.7 | 651.35 | 658.7 | 0.00 | 0.00 | 391 | 0.03 | 2025-12-01 09:57:00 | |||
| JG Chemicals Ltd. | 544138 | 384.2 | 401.35 | 384.2 | 400.15 | 0.00 | 0.00 | 188 | 0.01 | 2025-12-01 09:57:00 | |||
| JNK India Ltd. | 544167 | 247 | 248 | 245 | 245 | 0.00 | 0.00 | 685 | 0.02 | 2025-12-01 09:56:00 | |||
| JSW Cement Ltd. | 544480 | 114.8 | 117 | 114.8 | 115.4 | 0.00 | 0.00 | 38360 | 0.44 | 2025-12-01 09:57:00 | |||
| JSW Infrastructure Ltd. | 543994 | 272.4 | 275.4 | 272.4 | 272.75 | 0.00 | 0.00 | 34849 | 0.95 | 2025-12-01 09:57:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1474 | 1484.55 | 1472.5 | 1476.15 | 0.00 | 0.00 | 170 | 0.03 | 2025-12-01 09:57:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 1013.05 | 1028.7 | 1013 | 1013 | 0.00 | 0.00 | 3473 | 0.35 | 2025-12-01 09:57:00 | |||
| Kalpataru Ltd. | 544423 | 342.05 | 350.45 | 342.05 | 347.1 | 0.00 | 0.00 | 962 | 0.03 | 2025-12-01 09:57:00 | |||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 817.95 | 822.65 | 810.8 | 818.1 | 0.00 | 0.00 | 4044 | 0.33 | 2025-12-01 09:57:00 | |||
| Kronox Lab Sciences Ltd. | 544187 | 143.45 | 143.45 | 142.35 | 142.45 | 0.00 | 0.00 | 200 | 0.00 | 2025-12-01 09:57:00 | |||
| Krystal Integrated Services Ltd | 544149 | 540 | 559.8 | 540 | 554.2 | 0.00 | 0.00 | 75 | 0.00 | 2025-12-01 09:56:00 | |||
| Laxmi Dental Ltd. | 544339 | 277.45 | 277.45 | 272.1 | 273.05 | 0.00 | 0.00 | 1067 | 0.03 | 2025-12-01 09:57:00 | |||
| Laxmi India Finance Ltd. | 544465 | 140.9 | 140.9 | 138.85 | 139.55 | 0.00 | 0.00 | 1196 | 0.02 | 2025-12-01 09:57:00 | |||
| Le Travenues Technology Ltd. | 544192 | 267 | 270.05 | 267 | 270.05 | 0.00 | 0.00 | 5710 | 0.15 | 2025-12-01 09:56:00 | |||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 410.05 | 413.9 | 410.05 | 413.55 | 0.00 | 0.00 | 356 | 0.01 | 2025-12-01 09:57:00 | |||
| Lenskart Solutions Ltd. | 544600 | 428.95 | 432.25 | 416.2 | 424.2 | 0.00 | 0.00 | 1178391 | 49.99 | 2025-12-01 09:57:00 | |||
| M&B Engineering Ltd. | 544470 | 392.95 | 394.2 | 388.8 | 392.3 | 0.00 | 0.00 | 2457 | 0.10 | 2025-12-01 09:57:00 | |||
| Mamata Machinery Ltd. | 544318 | 427 | 427 | 420.55 | 420.55 | 0.00 | 0.00 | 486 | 0.02 | 2025-12-01 09:56:00 | |||
| Manba Finance Ltd. | 544262 | 138.45 | 139.95 | 138.15 | 138.15 | 0.00 | 0.00 | 4244 | 0.06 | 2025-12-01 09:57:00 | |||
| Mangal Electrical Industries Ltd. | 544492 | 407.7 | 407.7 | 399.65 | 400.1 | 0.00 | 0.00 | 151 | 0.01 | 2025-12-01 09:57:00 | |||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 189 | 190.85 | 189 | 189.9 | 0.00 | 0.00 | 309 | 0.01 | 2025-12-01 09:57:00 | |||
| Medi Assist Healthcare Services Ltd. | 544088 | 478 | 482.7 | 476.95 | 481.7 | 0.00 | 0.00 | 761 | 0.04 | 2025-12-01 09:57:00 | |||
| Midwest Ltd. | 544587 | 1381.1 | 1395 | 1351.85 | 1376.5 | 0.00 | 0.00 | 6339 | 0.87 | 2025-12-01 09:57:00 | |||
| Monika Alcobev Ltd. | 544451 | 292 | 292 | 292 | 292 | 0.00 | 0.00 | 400 | 0.01 | 2025-12-01 09:56:00 | |||
| Motisons Jewellers Ltd. | 544053 | 17.01 | 17.27 | 17.01 | 17.16 | 0.00 | 0.00 | 8755 | 0.02 | 2025-12-01 09:56:00 | |||
| Mukka Proteins Ltd. | 544135 | 25.31 | 25.5 | 25.31 | 25.38 | 0.00 | 0.00 | 2011 | 0.01 | 2025-12-01 09:56:00 | |||
| Muthoot Microfin Ltd. | 544055 | 194.2 | 195.25 | 193.1 | 194 | 0.00 | 0.00 | 9504 | 0.18 | 2025-12-01 09:57:00 | |||
| National Securities Depository Ltd. | 544467 | 1115.6 | 1127.1 | 1112.15 | 1116.8 | 0.00 | 0.00 | 155613 | 17.38 | 2025-12-01 09:57:00 | |||
| Netweb Technologies India Ltd. | 543945 | 3298.2 | 3315 | 3243.5 | 3255.6 | 0.00 | 0.00 | 12482 | 4.06 | 4480 | 739.7 | 2025-12-01 09:57:00 | |
| Nova Agritech Ltd. | 544100 | 43.85 | 43.85 | 42.8 | 42.8 | 0.00 | 0.00 | 205 | 0.00 | 2025-12-01 09:57:00 | |||
| NTPC Green Energy Ltd. | 544289 | 94.95 | 95.65 | 94.86 | 94.86 | 0.00 | 0.00 | 78730 | 0.75 | 2025-12-01 09:57:00 | |||
| OLA Electric Mobility Ltd. | 544225 | 41.19 | 41.29 | 40.55 | 40.7 | 0.00 | 0.00 | 219246 | 0.89 | 2025-12-01 09:57:00 | |||
| Om Freight Forwarders Ltd. | 544564 | 93.51 | 94.51 | 92.99 | 92.99 | 0.00 | 0.00 | 1787 | 0.02 | 2025-12-01 09:57:00 | |||
| One Mobikwik Systems Ltd. | 544305 | 232.75 | 238.85 | 232.75 | 236.55 | 0.00 | 0.00 | 25821 | 0.61 | 2025-12-01 09:57:00 | |||
| Orkla India Ltd. | 544595 | 649.1 | 649.1 | 644 | 645.3 | 0.00 | 0.00 | 2647 | 0.17 | 2025-12-01 09:57:00 | |||
| Oswal Pumps Ltd. | 544418 | 549.2 | 558.95 | 542.8 | 545 | 0.00 | 0.00 | 9323 | 0.51 | 2025-12-01 09:56:00 | |||
| Pace Digitek Ltd. | 544550 | 214.25 | 216 | 214.25 | 214.85 | 0.00 | 0.00 | 4852 | 0.10 | 2025-12-01 09:57:00 | |||
| Patel Retail Ltd. | 544487 | 259.3 | 260.45 | 256.35 | 259.1 | 0.00 | 0.00 | 1135 | 0.03 | 2025-12-01 09:57:00 | |||
| Physicswallah Ltd. | 544609 | 125.2 | 130.2 | 123.3 | 127.2 | 0.00 | 0.00 | 1476662 | 18.78 | 2025-12-01 09:57:00 | |||
| Pine Labs Ltd. | 544606 | 248.6 | 249.45 | 244.2 | 244.65 | 0.00 | 0.00 | 61158 | 1.50 | 2025-12-01 09:57:00 | |||
| Platinum Industries Ltd. | 544134 | 270.95 | 270.95 | 268.75 | 268.75 | 0.00 | 0.00 | 920 | 0.02 | 2025-12-01 09:57:00 | |||
| PN Gadgil Jewellers Ltd. | 544256 | 630 | 633.95 | 625.85 | 626.7 | 0.00 | 0.00 | 6829 | 0.43 | 2025-12-01 09:57:00 | |||
| Popular Vehicles & Services Ltd. | 544144 | 135.35 | 135.35 | 132.4 | 133.85 | 0.00 | 0.00 | 847 | 0.01 | 2025-12-01 09:57:00 | |||
| Premier Energies Ltd. | 544238 | 970 | 976.45 | 966.3 | 969.95 | 0.00 | 0.00 | 9533 | 0.92 | 2025-12-01 09:57:00 | |||
| Prostarm Info Systems Ltd. | 544410 | 171.05 | 181.75 | 169.3 | 180.15 | 0.00 | 0.00 | 62624 | 1.13 | 2025-12-01 09:56:00 | |||
| Pyramid Technoplast Ltd. | 543969 | 165 | 165.3 | 164 | 165.3 | 0.00 | 0.00 | 334 | 0.01 | 2025-12-01 09:57:00 | |||
| Quadrant Future Tek Ltd. | 544336 | 304 | 306.25 | 303.3 | 303.3 | 0.00 | 0.00 | 1639 | 0.05 | 2025-12-01 09:57:00 | |||
| Quality Power Electrical Equipments Ltd. | 544367 | 746.2 | 747.95 | 742.05 | 745.5 | 0.00 | 0.00 | 2100 | 0.16 | 2025-12-01 09:56:00 | |||
| Rashi Peripherals Ltd. | 544119 | 330 | 332.7 | 328.25 | 328.25 | 0.00 | 0.00 | 1150 | 0.04 | 2025-12-01 09:57:00 | |||
| Ratnaveer Precision Engineering Ltd. | 543978 | 154.15 | 154.35 | 152.1 | 153 | 0.00 | 0.00 | 3490 | 0.05 | 2025-12-01 09:56:00 | |||
| RBZ Jewellers Ltd. | 544060 | 139.8 | 140 | 139.1 | 139.7 | 0.00 | 0.00 | 4338 | 0.06 | 2025-12-01 09:56:00 | |||
| Regaal Resources Ltd. | 544485 | 77.72 | 78.89 | 77.67 | 77.67 | 0.00 | 0.00 | 16016 | 0.12 | 2025-12-01 09:56:00 | |||
| Rishabh Instruments Ltd. | 543977 | 427 | 430 | 427 | 430 | 0.00 | 0.00 | 151 | 0.01 | 2025-12-01 09:56:00 | |||
| RK Swamy Ltd. | 544136 | 123.15 | 123.15 | 121 | 121 | 0.00 | 0.00 | 2 | 0.00 | 2025-12-01 09:57:00 | |||
| RR Kabel Ltd. | 543981 | 1402.4 | 1409.35 | 1392.7 | 1396.05 | 0.00 | 0.00 | 2726 | 0.38 | 2025-12-01 09:57:00 | |||
| Rubicon Research Ltd. | 544578 | 661 | 661.2 | 644.85 | 644.85 | 0.00 | 0.00 | 3692 | 0.24 | 2025-12-01 09:56:00 | |||
| Saatvik Green Energy Ltd. | 544526 | 411 | 414 | 401.75 | 405 | 0.00 | 0.00 | 5218 | 0.21 | 2025-12-01 09:57:00 | |||
| Sagility Ltd. | 544282 | 50.09 | 50.18 | 49.39 | 49.46 | 0.00 | 0.00 | 387971 | 1.92 | 2025-12-01 09:57:00 | |||
| Sai Life Sciences Ltd. | 544306 | 881.05 | 888.15 | 880 | 883.55 | 0.00 | 0.00 | 1965 | 0.17 | 2025-12-01 09:57:00 | |||
| Sai Silks (Kalamandir) Ltd. | 543989 | 164.7 | 164.7 | 163.65 | 163.9 | 0.00 | 0.00 | 5020 | 0.08 | 2025-12-01 09:57:00 | |||
| Sambhv Steel Tubes Ltd. | 544430 | 105 | 106 | 104.9 | 105.55 | 0.00 | 0.00 | 7138 | 0.08 | 2025-12-01 09:57:00 | |||
| Samhi Hotels Ltd. | 543984 | 197.85 | 197.85 | 192.7 | 194.15 | 0.00 | 0.00 | 8991 | 0.17 | 2025-12-01 09:56:00 | |||
| Sanathan Textiles Ltd. | 544314 | 468.7 | 468.95 | 462.35 | 464.95 | 0.00 | 0.00 | 73 | 0.00 | 2025-12-01 09:57:00 | |||
| Sanstar Ltd. | 544217 | 94.3 | 94.3 | 91.94 | 91.94 | 0.00 | 0.00 | 665 | 0.01 | 2025-12-01 09:56:00 | |||
| Saraswati Saree Depot Ltd. | 544230 | 81.79 | 82.01 | 80 | 81 | 0.00 | 0.00 | 128 | 0.00 | 2025-12-01 09:57:00 | |||
| Scoda Tubes Ltd. | 544411 | 170 | 172 | 169.25 | 169.8 | 0.00 | 0.00 | 618 | 0.01 | 2025-12-01 09:56:00 | |||
| Senco Gold Ltd. | 543936 | 310.05 | 314.75 | 310.05 | 313.15 | 0.00 | 0.00 | 7502 | 0.23 | 1544 | 227.7 | 2025-12-01 09:57:00 | |
| Seshaasai Technologies Ltd. | 544533 | 303.8 | 306.2 | 299 | 306.1 | 0.00 | 0.00 | 2725 | 0.08 | 2025-12-01 09:57:00 | |||
| Shanti Gold International Ltd. | 544459 | 221.3 | 221.3 | 212.5 | 212.5 | 0.00 | 0.00 | 2970 | 0.06 | 2025-12-01 09:57:00 | |||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 37.41 | 41.55 | 37.41 | 40.55 | 0.00 | 0.00 | 153 | 0.00 | 2025-12-01 09:57:00 | |||
| Shreeji Shipping Global Ltd. | 544490 | 333.8 | 335.75 | 330.3 | 330.3 | 0.00 | 0.00 | 18899 | 0.62 | 2025-12-01 09:57:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 1112.9 | 1128.5 | 1112.9 | 1121.9 | 0.00 | 0.00 | 5456 | 0.61 | 2025-12-01 09:57:00 | |||
| Solarworld Energy Solutions Ltd. | 544532 | 295 | 301.4 | 295 | 301.05 | 0.00 | 0.00 | 1736 | 0.05 | 2025-12-01 09:57:00 | |||
| Sri Lotus Developers And Realty Ltd. | 544469 | 170.45 | 170.45 | 167.4 | 167.4 | 0.00 | 0.00 | 6337 | 0.11 | 2025-12-01 09:57:00 | |||
| Stallion India Fluorochemicals Ltd. | 544342 | 160.55 | 174 | 160.55 | 173 | 0.00 | 0.00 | 52334 | 0.91 | 2025-12-01 09:56:00 | |||
| Standard Glass Lining Technology Ltd. | 544333 | 160.5 | 162.3 | 160.5 | 161.55 | 0.00 | 0.00 | 403 | 0.01 | 2025-12-01 09:57:00 | |||
| Stanley Lifestyles Ltd. | 544202 | 224.15 | 243.2 | 224.15 | 232.05 | 0.00 | 0.00 | 20135 | 0.47 | 2025-12-01 09:57:00 | |||
| Studds Accessories Ltd. | 544599 | 550.7 | 550.7 | 542 | 542.15 | 0.00 | 0.00 | 3524 | 0.19 | 2025-12-01 09:57:00 | |||
| Sudeep Pharma Ltd. | 544619 | 785 | 787.2 | 714.9 | 748.05 | 0.00 | 0.00 | 600212 | 44.90 | 2025-12-01 09:57:00 | |||
| Sugs Lloyd Ltd. | 544501 | 140 | 140.9 | 132.1 | 136.85 | 0.00 | 0.00 | 58000 | 0.79 | 2025-12-01 09:57:00 | |||
| Suraj Estate Developers Ltd. | 544054 | 272 | 274 | 271.4 | 271.4 | 0.00 | 0.00 | 1256 | 0.03 | 2025-12-01 09:57:00 | |||
| Tata Capital Ltd. | 544574 | 325.3 | 327.6 | 324.8 | 325.85 | 0.00 | 0.00 | 35202 | 1.15 | 2025-12-01 09:57:00 | |||
| Tata Technologies Ltd. | 544028 | 679.45 | 684 | 679.25 | 679.25 | 0.00 | 0.00 | 5964 | 0.41 | 2025-12-01 09:56:00 | |||
| Tenneco Clean Air India Ltd. | 544612 | 485.25 | 488.55 | 480.15 | 481.7 | 0.00 | 0.00 | 23239 | 1.12 | 2025-12-01 09:57:00 | |||
| Transrail Lighting Ltd. | 544317 | 639.9 | 644.4 | 637.85 | 638 | 0.00 | 0.00 | 10740 | 0.69 | 2025-12-01 09:56:00 | |||
| TruAlt Bioenergy Ltd. | 544545 | 449.5 | 449.5 | 445 | 446.7 | 0.00 | 0.00 | 901 | 0.04 | 2025-12-01 09:56:00 | |||
| TVS Supply Chain Solutions Ltd. | 543965 | 109.7 | 112.95 | 109.7 | 111.75 | 0.00 | 0.00 | 9036 | 0.10 | 2025-12-01 09:57:00 | |||
| Unicommerce eSolutions Ltd. | 544227 | 128.8 | 130.9 | 128.8 | 129.5 | 0.00 | 0.00 | 1178 | 0.02 | 2025-12-01 09:57:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.35 | 17 | 16.23 | 16.23 | 0.00 | 0.00 | 37355 | 0.06 | 68.23 | 15.29 | 2025-12-01 09:56:00 | |
| Valiant Laboratories Ltd. | 543998 | 67.44 | 69.18 | 67.3 | 68.29 | 0.00 | 0.00 | 641 | 0.00 | 2025-12-01 09:57:00 | |||
| Vikram Solar Ltd. | 544488 | 262.2 | 264.4 | 260.35 | 262.1 | 0.00 | 0.00 | 44757 | 1.17 | 2025-12-01 09:57:00 | |||
| Vikran Engineering Ltd. | 544496 | 106.95 | 106.95 | 101.35 | 101.65 | 0.00 | 0.00 | 128084 | 1.30 | 2025-12-01 09:56:00 | |||
| Vishal Mega Mart Ltd. | 544307 | 135.85 | 137 | 134.25 | 134.45 | 0.00 | 0.00 | 118184 | 1.59 | 2025-12-01 09:57:00 | |||
| Vishnu Prakash R Punglia Ltd. | 543974 | 82.54 | 84.21 | 82.54 | 83.55 | 0.00 | 0.00 | 18528 | 0.15 | 2025-12-01 09:57:00 | |||
| VMS TMT Ltd. | 544521 | 61.28 | 61.7 | 61.01 | 61.16 | 0.00 | 0.00 | 2042 | 0.01 | 2025-12-01 09:56:00 | |||
| Wework India Management Ltd. | 544570 | 599.15 | 601.3 | 593.8 | 597.95 | 0.00 | 0.00 | 2143 | 0.13 | 2025-12-01 09:57:00 | |||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 714.65 | 715 | 705.55 | 710.9 | 0.00 | 0.00 | 22258 | 1.58 | 843 | 304 | 2025-12-01 09:56:00 | |
| Yatra Online Ltd | 543992 | 174.35 | 178.5 | 173.25 | 176.15 | 0.00 | 0.00 | 31424 | 0.55 | 2025-12-01 09:56:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 393.4 | 394.3 | 389.6 | 393.45 | 0.00 | 0.00 | 6274 | 0.25 | 2025-12-01 09:56:00 |