Select Exchange & Index:
BSEIPO
17590.77
updated on: 22-Jul-2026 [15:59]
Advances - 54 |
Declines - 170 |
Unchanged - 1
Overview
| Open | 17648.26 | Prev. Close | 17680.08 |
|---|---|---|---|
| Day High | 17666.67 | 52 Week High | 17870.51 |
| Day Low | 17563.36 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 129.1 | 103.3 | -25.80 | -19.98 |
| Abril Paper Tech Ltd. | 37 | 34 | -3.00 | -8.11 |
| Aditya Infotech Ltd. | 3489.45 | 3446.35 | -43.10 | -1.24 |
| Aequs Ltd. | 238.3 | 232.15 | -6.15 | -2.58 |
| Aeroflex Industries Ltd. | 413.2 | 406.5 | -6.70 | -1.62 |
| Ajax Engineering Ltd. | 589.85 | 575.55 | -14.30 | -2.42 |
| All Time Plastics Ltd. | 242 | 232.35 | -9.65 | -3.99 |
| Allied Blenders And Distillers Ltd. | 619.2 | 618.75 | -0.45 | -0.07 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 186.3 | 184.4 | -1.90 | -1.02 |
| Anand Rathi Share & Stock Brokers Ltd. | 521.1 | 517.25 | -3.85 | -0.74 |
| Anlon Healthcare Ltd. | 15.37 | 14.9 | -0.47 | -3.06 |
| Anthem Biosciences Ltd. | 791.7 | 775.85 | -15.85 | -2.00 |
| Apeejay Surrendra Park Hotels Ltd. | 128.2 | 127.4 | -0.80 | -0.62 |
| Arisinfra Solutions Ltd. | 118.95 | 118.45 | -0.50 | -0.42 |
| Atlanta Electricals Ltd. | 1655.45 | 1617 | -38.45 | -2.32 |
| Awfis Space Solutions Ltd. | 289.8 | 284.9 | -4.90 | -1.69 |
| Azad Engineering Ltd. | 2379.15 | 2327.2 | -51.95 | -2.18 |
| Aztec Fluids & Machinery Ltd. | 100.25 | 94.5 | -5.75 | -5.74 |
| Baazar Style Retail Ltd. | 303.65 | 288.5 | -15.15 | -4.99 |
| Bajaj Housing Finance Ltd. | 86.16 | 85.58 | -0.58 | -0.67 |
| Belrise Industries Ltd. | 236.8 | 232.4 | -4.40 | -1.86 |
| Bharat Coking Coal Ltd. | 37.5 | 34.92 | -2.58 | -6.88 |
| Billionbrains Garage Ventures Ltd. | 206.35 | 204.45 | -1.90 | -0.92 |
| BlackBuck Ltd. | 574.85 | 560 | -14.85 | -2.58 |
| BLS E-Services Ltd. | 268.55 | 260.4 | -8.15 | -3.03 |
| Blue Jet Healthcare Ltd. | 589.05 | 587 | -2.05 | -0.35 |
| BMW Ventures Ltd. | 57.48 | 56.5 | -0.98 | -1.70 |
| Brainbees Solutions Ltd. | 209.05 | 207.35 | -1.70 | -0.81 |
| Brigade Hotel Ventures Ltd. | 62.66 | 61.41 | -1.25 | -1.99 |
| Canara HSBC Life Insurance Company Ltd. | 154.65 | 150.95 | -3.70 | -2.39 |
| Ceigall India Ltd. | 341.4 | 340.2 | -1.20 | -0.35 |
| Cello World Ltd. | 360.35 | 349.1 | -11.25 | -3.12 |
| Central Mine Planning & Design Institute Ltd. | 264.85 | 259.5 | -5.35 | -2.02 |
| CMR Green Technologies Ltd. | 221.8 | 218.05 | -3.75 | -1.69 |
| Concord Biotech Ltd. | 1328.7 | 1292.65 | -36.05 | -2.71 |
| Concord Enviro Systems Ltd. | 308.15 | 299 | -9.15 | -2.97 |
| CORONA Remedies Ltd. | 2089.15 | 2041.35 | -47.80 | -2.29 |
| Credo Brands Marketing Ltd. | 85.47 | 83.52 | -1.95 | -2.28 |
| Crizac Ltd. | 189.05 | 185.2 | -3.85 | -2.04 |
| CSM Technologies Ltd. | 103 | 99.15 | -3.85 | -3.74 |
| D.P. Abhushan Ltd. | 1468.75 | 1383.5 | -85.25 | -5.80 |
| DAM Capital Advisors Ltd. | 162.65 | 158 | -4.65 | -2.86 |
| Deepak Builders & Engineers India Ltd. | 7.53 | 7.33 | -0.20 | -2.66 |
| Denta Water And Infra Solutions Ltd. | 347.85 | 335 | -12.85 | -3.69 |
| DOMS Industries Ltd. | 2270.9 | 2268 | -2.90 | -0.13 |
| Dr. Agarwal's Health Care Ltd. | 486.3 | 481.05 | -5.25 | -1.08 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.5 | 130.85 | -0.65 | -0.49 |
| Ellenbarrie Industrial Gases Ltd. | 295.9 | 288.3 | -7.60 | -2.57 |
| Emcure Pharmaceuticals Ltd. | 1922.4 | 1895.7 | -26.70 | -1.39 |
| Emmvee Photovoltaic Power Ltd. | 327.25 | 321.8 | -5.45 | -1.67 |
| EMS Ltd. | 422.1 | 421.5 | -0.60 | -0.14 |
| Enviro Infra Engineers Ltd. | 230 | 225.65 | -4.35 | -1.89 |
| EPACK Durable Ltd. | 238 | 235.4 | -2.60 | -1.09 |
| EPack Prefab Technologies Ltd. | 246.75 | 241.25 | -5.50 | -2.23 |
| ESAF Small Finance Bank Ltd. | 36.21 | 35.41 | -0.80 | -2.21 |
| Excelsoft Technologies Ltd. | 76.03 | 75.33 | -0.70 | -0.92 |
| Exicom Tele-Systems Ltd. | 177.3 | 173 | -4.30 | -2.43 |
| Fabtech Technologies Ltd. | 150.25 | 147 | -3.25 | -2.16 |
| Fedbank Financial Services Ltd | 157.8 | 154.6 | -3.20 | -2.03 |
| Gala Precision Engineering Ltd. | 1194.5 | 1173.95 | -20.55 | -1.72 |
| Ganesh Consumer Products Ltd. | 177.95 | 174.6 | -3.35 | -1.88 |
| Gem Aromatics Ltd. | 182.4 | 178.5 | -3.90 | -2.14 |
| GK Energy Ltd. | 142.75 | 138.75 | -4.00 | -2.80 |
| Glottis Ltd. | 66.83 | 66.51 | -0.32 | -0.48 |
| Go Digit General Insurance Ltd. | 285.3 | 283 | -2.30 | -0.81 |
| Godavari Biorefineries Ltd. | 279.35 | 274.4 | -4.95 | -1.77 |
| Gopal Snacks Ltd. | 260.15 | 259.9 | -0.25 | -0.10 |
| GSP Crop science Ltd. | 507.7 | 502.2 | -5.50 | -1.08 |
| Gujarat Kidney And Super Speciality Ltd. | 130.25 | 127.5 | -2.75 | -2.11 |
| Happy Forgings Ltd. | 1613.7 | 1593.5 | -20.20 | -1.25 |
| HDB Financial Services Ltd. | 720.5 | 709.7 | -10.80 | -1.50 |
| Highway Infrastructure Ltd. | 43.49 | 43.03 | -0.46 | -1.06 |
| HMA Agro Industries Ltd. | 21.77 | 21.64 | -0.13 | -0.60 |
| ICICI Prudential Asset Management Company Ltd. | 3149.6 | 3119.1 | -30.50 | -0.97 |
| IKIO Technologies Ltd. | 215.6 | 214.25 | -1.35 | -0.63 |
| India Shelter Finance Corporation Ltd. | 816.45 | 769.95 | -46.50 | -5.70 |
| Indian Renewable Energy Development Agency Ltd. | 121.15 | 119.65 | -1.50 | -1.24 |
| Indo Farm Equipments Ltd. | 161.35 | 157 | -4.35 | -2.70 |
| Indogulf Cropsciences Ltd. | 69.71 | 69.34 | -0.37 | -0.53 |
| Innova Captab Ltd. | 979.4 | 977 | -2.40 | -0.25 |
| Innovision Ltd. | 286.2 | 283.7 | -2.50 | -0.87 |
| Inox India Ltd. | 2090.1 | 2050 | -40.10 | -1.92 |
| Inventurus Knowledge Solutions Ltd. | 1880.6 | 1811.25 | -69.35 | -3.69 |
| IRM Energy Ltd. | 260.75 | 257 | -3.75 | -1.44 |
| Ivalue Infosolutions Ltd. | 290.4 | 282.85 | -7.55 | -2.60 |
| Jana Small Finance Bank Ltd. | 561.6 | 550.25 | -11.35 | -2.02 |
| Jaro Institute of Technology Management and Research Ltd. | 483.75 | 477 | -6.75 | -1.40 |
| JG Chemicals Ltd. | 493.6 | 488 | -5.60 | -1.13 |
| JNK India Ltd. | 480.35 | 477 | -3.35 | -0.70 |
| JSW Cement Ltd. | 140.9 | 137.3 | -3.60 | -2.56 |
| JSW Infrastructure Ltd. | 345.05 | 329.5 | -15.55 | -4.51 |
| Jupiter Life Line Hospitals Ltd. | 1567 | 1563.5 | -3.50 | -0.22 |
| Jyoti CNC Automation Ltd. | 802.95 | 793 | -9.95 | -1.24 |
| Kalpataru Ltd. | 275.8 | 272.15 | -3.65 | -1.32 |
| Knack Packaging Ltd. | 194.55 | 190.45 | -4.10 | -2.11 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1257.2 | 1244.75 | -12.45 | -0.99 |
| Kronox Lab Sciences Ltd. | 152 | 148.05 | -3.95 | -2.60 |
| Laxmi Dental Ltd. | 224.95 | 217.6 | -7.35 | -3.27 |
| Le Travenues Technology Ltd. | 195.35 | 191 | -4.35 | -2.23 |
| M&B Engineering Ltd. | 314.7 | 300.4 | -14.30 | -4.54 |
| Mamata Machinery Ltd. | 399.55 | 396.05 | -3.50 | -0.88 |
| Manba Finance Ltd. | 140.2 | 139.85 | -0.35 | -0.25 |
| Mangal Electrical Industries Ltd. | 297.85 | 289.85 | -8.00 | -2.69 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 159.8 | 156.95 | -2.85 | -1.78 |
| Medi Assist Healthcare Services Ltd. | 357.15 | 348 | -9.15 | -2.56 |
| Meesho Ltd. | 191.6 | 189.9 | -1.70 | -0.89 |
| Midwest Ltd. | 1279.45 | 1255 | -24.45 | -1.91 |
| Motisons Jewellers Ltd. | 13.73 | 13.46 | -0.27 | -1.97 |
| Mukka Proteins Ltd. | 23.26 | 22.87 | -0.39 | -1.68 |
| Muthoot Microfin Ltd. | 254.15 | 250 | -4.15 | -1.63 |
| National Securities Depository Ltd. | 822.35 | 818.25 | -4.10 | -0.50 |
| NTPC Green Energy Ltd. | 92.5 | 91.21 | -1.29 | -1.39 |
| OLA Electric Mobility Ltd. | 38.73 | 37.01 | -1.72 | -4.44 |
| Om Freight Forwarders Ltd. | 91.56 | 90.5 | -1.06 | -1.16 |
| Om Power Transmission Ltd. | 169.2 | 167 | -2.20 | -1.30 |
| One Mobikwik Systems Ltd. | 208.5 | 204 | -4.50 | -2.16 |
| Orkla India Ltd. | 573 | 562.5 | -10.50 | -1.83 |
| Oswal Pumps Ltd. | 390.15 | 356 | -34.15 | -8.75 |
| Pace Digitek Ltd. | 204.8 | 199.25 | -5.55 | -2.71 |
| Physicswallah Ltd. | 133.9 | 131.95 | -1.95 | -1.46 |
| Pine Labs Ltd. | 150.55 | 146.9 | -3.65 | -2.42 |
| Platinum Industries Ltd. | 231.35 | 230.35 | -1.00 | -0.43 |
| Powerica Ltd. | 563 | 553 | -10.00 | -1.78 |
| Premier Energies Ltd. | 1048.75 | 1027.05 | -21.70 | -2.07 |
| Prostarm Info Systems Ltd. | 126.55 | 124.6 | -1.95 | -1.54 |
| Pyramid Technoplast Ltd. | 163.6 | 160.9 | -2.70 | -1.65 |
| Quadrant Future Tek Ltd. | 395.35 | 387.85 | -7.50 | -1.90 |
| Quality Power Electrical Equipments Ltd. | 1130.3 | 1125 | -5.30 | -0.47 |
| Ratnaveer Precision Engineering Ltd. | 176.6 | 175.45 | -1.15 | -0.65 |
| RK Swamy Ltd. | 102.05 | 100 | -2.05 | -2.01 |
| Rubicon Research Ltd. | 1516.25 | 1465.6 | -50.65 | -3.34 |
| Saatvik Green Energy Ltd. | 448.5 | 445.25 | -3.25 | -0.72 |
| Sagility Ltd. | 41.86 | 41.17 | -0.69 | -1.65 |
| Sai Life Sciences Ltd. | 1289.1 | 1250.9 | -38.20 | -2.96 |
| Sai Parenteral's Ltd. | 560.4 | 551.9 | -8.50 | -1.52 |
| Sai Silks (Kalamandir) Ltd. | 89.9 | 86.9 | -3.00 | -3.34 |
| Sambhv Steel Tubes Ltd. | 118.05 | 116.1 | -1.95 | -1.65 |
| Samhi Hotels Ltd. | 164.65 | 164 | -0.65 | -0.39 |
| Sanstar Ltd. | 108.1 | 106.3 | -1.80 | -1.67 |
| Saraswati Saree Depot Ltd. | 52.97 | 51.97 | -1.00 | -1.89 |
| Scoda Tubes Ltd. | 142.05 | 142 | -0.05 | -0.04 |
| Shadowfax Technologies Ltd. | 218.65 | 217.95 | -0.70 | -0.32 |
| Shanti Gold International Ltd. | 213.1 | 207.65 | -5.45 | -2.56 |
| Shree Ram Twistex Ltd. | 41.67 | 41.2 | -0.47 | -1.13 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.16 | 28.13 | -0.03 | -0.11 |
| Signatureglobal (India) Ltd. | 798.15 | 783.5 | -14.65 | -1.84 |
| Solarworld Energy Solutions Ltd. | 197.95 | 195.3 | -2.65 | -1.34 |
| Stanley Lifestyles Ltd. | 156.55 | 155 | -1.55 | -0.99 |
| Studds Accessories Ltd. | 447.2 | 446.5 | -0.70 | -0.16 |
| Sudeep Pharma Ltd. | 870.05 | 858.95 | -11.10 | -1.28 |
| Suraj Estate Developers Ltd. | 196 | 193.5 | -2.50 | -1.28 |
| Suraksha Diagnostic Ltd. | 260.55 | 260 | -0.55 | -0.21 |
| Tata Capital Ltd. | 349.8 | 345 | -4.80 | -1.37 |
| Tata Technologies Ltd. | 728.55 | 712.35 | -16.20 | -2.22 |
| Tenneco Clean Air India Ltd. | 569.45 | 559.9 | -9.55 | -1.68 |
| Transrail Lighting Ltd. | 492.3 | 482 | -10.30 | -2.09 |
| Turtlemint Fintech Solutions Ltd. | 135.65 | 130.4 | -5.25 | -3.87 |
| TVS Supply Chain Solutions Ltd. | 135.35 | 133.75 | -1.60 | -1.18 |
| Unicommerce eSolutions Ltd. | 85.89 | 85.47 | -0.42 | -0.49 |
| Urban Company Ltd. | 134.1 | 131.05 | -3.05 | -2.27 |
| Utkarsh Small Finance Bank Ltd. | 14.92 | 14.46 | -0.46 | -3.08 |
| Vidya Wires Ltd. | 91.12 | 90.26 | -0.86 | -0.94 |
| Vikram Solar Ltd. | 187.35 | 185.5 | -1.85 | -0.99 |
| Vikran Engineering Ltd. | 72.03 | 70.4 | -1.63 | -2.26 |
| Vishal Mega Mart Ltd. | 113.5 | 112.1 | -1.40 | -1.23 |
| Vraj Iron & Steel Ltd. | 132.45 | 130.95 | -1.50 | -1.13 |
| Wework India Management Ltd. | 722.05 | 714.4 | -7.65 | -1.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.3 | 851.45 | -5.85 | -0.68 |
| Yatra Online Ltd | 107.8 | 105.15 | -2.65 | -2.46 |
| Zaggle Prepaid Ocean Services Ltd. | 206.35 | 203.15 | -3.20 | -1.55 |
Market Stats
Advances
54
Declines
170
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 140 | 140.25 | 103.3 | 129.1 | 103.3 | -25.80 | -19.98 | 2370237 | 24.48 | 2026-07-22 15:11:00 | ||
| Abril Paper Tech Ltd. | 544500 | 36.9 | 36.9 | 34 | 37 | 34 | -3.00 | -8.11 | 14000 | 0.05 | 2026-07-22 15:09:00 | ||
| Aditya Infotech Ltd. | 544466 | 3500 | 3550 | 3371.1 | 3489.45 | 3446.35 | -43.10 | -1.24 | 9450 | 3.26 | 2026-07-22 15:11:00 | ||
| Advance Agrolife Ltd. | 544562 | 112 | 114.6 | 109.3 | 111.45 | 111.75 | 0.30 | 0.27 | 12418 | 0.14 | 2026-07-22 15:11:00 | ||
| Advit Jewels Ltd. | 544803 | 206.7 | 206.75 | 201 | 202.75 | 206 | 3.25 | 1.60 | 26125 | 0.54 | 2026-07-22 15:11:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 288.75 | 301.8 | 282.45 | 287.8 | 295.65 | 7.85 | 2.73 | 237610 | 7.02 | 2026-07-22 15:11:00 | ||
| Aequs Ltd. | 544634 | 240.2 | 241.35 | 230.5 | 238.3 | 232.15 | -6.15 | -2.58 | 104286 | 2.42 | 2026-07-22 15:11:00 | ||
| Aeroflex Industries Ltd. | 543972 | 416 | 417.65 | 402.5 | 413.2 | 406.5 | -6.70 | -1.62 | 49499 | 2.01 | 2026-07-22 15:11:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 290.05 | 292.15 | 282.25 | 290.05 | 290.2 | 0.15 | 0.05 | 129143 | 3.75 | 2026-07-22 15:11:00 | ||
| Ajax Engineering Ltd. | 544356 | 590.05 | 590.05 | 575.55 | 589.85 | 575.55 | -14.30 | -2.42 | 32863 | 1.89 | 2026-07-22 15:11:00 | ||
| All Time Plastics Ltd. | 544479 | 239.55 | 240.55 | 231.1 | 242 | 232.35 | -9.65 | -3.99 | 1362 | 0.03 | 2026-07-22 15:11:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 612.45 | 628.5 | 612.45 | 619.2 | 618.75 | -0.45 | -0.07 | 14097 | 0.87 | 2026-07-22 15:11:00 | ||
| Amagi Media Labs Ltd. | 544679 | 590 | 619 | 587.7 | 591.2 | 611.9 | 20.70 | 3.50 | 62750 | 3.84 | 2026-07-22 15:11:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 185.1 | 188.5 | 177.05 | 186.3 | 184.4 | -1.90 | -1.02 | 44324 | 0.82 | 2026-07-22 15:11:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 520 | 526.5 | 517 | 521.1 | 517.25 | -3.85 | -0.74 | 15072 | 0.78 | 2026-07-22 15:11:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.36 | 15.37 | 14.85 | 15.37 | 14.9 | -0.47 | -3.06 | 110192 | 0.16 | 2026-07-22 15:11:00 | ||
| Anthem Biosciences Ltd. | 544449 | 750.05 | 779 | 735.1 | 791.7 | 775.85 | -15.85 | -2.00 | 3048848 | 236.54 | 2026-07-22 15:11:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 128.1 | 129.6 | 126.05 | 128.2 | 127.4 | -0.80 | -0.62 | 4691 | 0.06 | 2026-07-22 15:11:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 120.05 | 121 | 117.5 | 118.95 | 118.45 | -0.50 | -0.42 | 45815 | 0.54 | 2026-07-22 15:11:00 | ||
| ASK Automotive Ltd. | 544022 | 485.05 | 498 | 482 | 484.75 | 484.8 | 0.05 | 0.01 | 9881 | 0.48 | 2026-07-22 15:11:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1641.3 | 1684 | 1572.7 | 1655.45 | 1617 | -38.45 | -2.32 | 24868 | 4.02 | 2026-07-22 15:11:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 287.1 | 288.75 | 284.4 | 289.8 | 284.9 | -4.90 | -1.69 | 3966 | 0.11 | 2026-07-22 15:11:00 | ||
| Azad Engineering Ltd. | 544061 | 2382.6 | 2403.75 | 2305.15 | 2379.15 | 2327.2 | -51.95 | -2.18 | 32817 | 7.64 | 2026-07-22 15:11:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 98.9 | 99 | 93.95 | 100.25 | 94.5 | -5.75 | -5.74 | 88000 | 0.83 | 2026-07-22 15:11:00 | ||
| Baazar Style Retail Ltd. | 544243 | 298.5 | 300.5 | 288.5 | 303.65 | 288.5 | -15.15 | -4.99 | 16828 | 0.49 | 2026-07-22 15:11:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 85.9 | 86.28 | 85.05 | 86.16 | 85.58 | -0.58 | -0.67 | 165578 | 1.42 | 2026-07-22 15:11:00 | ||
| Belrise Industries Ltd. | 544405 | 236.4 | 237.25 | 227.25 | 236.8 | 232.4 | -4.40 | -1.86 | 288518 | 6.71 | 2026-07-22 15:11:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36.1 | 36.4 | 34.41 | 37.5 | 34.92 | -2.58 | -6.88 | 1750732 | 6.11 | 2026-07-22 15:11:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 206.15 | 207.05 | 201.6 | 206.35 | 204.45 | -1.90 | -0.92 | 1047248 | 21.41 | 2026-07-22 15:11:00 | ||
| BlackBuck Ltd. | 544288 | 570.25 | 572.45 | 556.75 | 574.85 | 560 | -14.85 | -2.58 | 13230 | 0.74 | 2026-07-22 15:11:00 | ||
| BLS E-Services Ltd. | 544107 | 266.3 | 269.8 | 260.15 | 268.55 | 260.4 | -8.15 | -3.03 | 15540 | 0.40 | 2026-07-22 15:11:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 582 | 588.4 | 569.7 | 589.05 | 587 | -2.05 | -0.35 | 27603 | 1.62 | 2026-07-22 15:11:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 734.6 | 872.6 | 703.4 | 727.2 | 768.55 | 41.35 | 5.69 | 3642916 | 279.98 | 2026-07-22 15:11:00 | ||
| BMW Ventures Ltd. | 544543 | 57.01 | 57.65 | 56.5 | 57.48 | 56.5 | -0.98 | -1.70 | 3079 | 0.02 | 2026-07-22 15:11:00 | ||
| Brainbees Solutions Ltd. | 544226 | 209.95 | 209.95 | 206.4 | 209.05 | 207.35 | -1.70 | -0.81 | 61478 | 1.27 | 2026-07-22 15:11:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 62.66 | 62.66 | 60.83 | 62.66 | 61.41 | -1.25 | -1.99 | 2702 | 0.02 | 2026-07-22 15:11:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 153.4 | 156.8 | 150.75 | 154.65 | 150.95 | -3.70 | -2.39 | 188429 | 2.84 | 2026-07-22 15:11:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 265.05 | 294.55 | 264.65 | 253.3 | 268 | 14.70 | 5.80 | 1531522 | 41.04 | 2026-07-22 15:11:00 | ||
| Capillary Technologies India Ltd. | 544614 | 477.15 | 480.6 | 474.6 | 476.7 | 480.6 | 3.90 | 0.82 | 687 | 0.03 | 2026-07-22 15:11:00 | ||
| Ceigall India Ltd. | 544223 | 347.35 | 347.35 | 335.05 | 341.4 | 340.2 | -1.20 | -0.35 | 9501 | 0.32 | 2026-07-22 15:11:00 | ||
| Cello World Ltd. | 544012 | 360 | 361 | 349.1 | 360.35 | 349.1 | -11.25 | -3.12 | 13987 | 0.49 | 2026-07-22 15:11:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 265.2 | 269.5 | 258.5 | 264.85 | 259.5 | -5.35 | -2.02 | 497706 | 12.92 | 2026-07-22 15:11:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1363.6 | 1409.35 | 1352.8 | 1365.6 | 1368.3 | 2.70 | 0.20 | 11127 | 1.52 | 2026-07-22 15:11:00 | ||
| CMR Green Technologies Ltd. | 544777 | 223.05 | 223.1 | 215.05 | 221.8 | 218.05 | -3.75 | -1.69 | 81639 | 1.78 | 2026-07-22 15:11:00 | ||
| Concord Biotech Ltd. | 543960 | 1330.8 | 1330.8 | 1275.5 | 1328.7 | 1292.65 | -36.05 | -2.71 | 4238 | 0.55 | 2026-07-22 15:11:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 311.1 | 311.1 | 298 | 308.15 | 299 | -9.15 | -2.97 | 9827 | 0.29 | 2026-07-22 15:11:00 | ||
| CORONA Remedies Ltd. | 544644 | 2072 | 2072 | 2041.35 | 2089.15 | 2041.35 | -47.80 | -2.29 | 308 | 0.06 | 2026-07-22 15:11:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 84.98 | 84.98 | 83.11 | 85.47 | 83.52 | -1.95 | -2.28 | 4541 | 0.04 | 2026-07-22 15:11:00 | ||
| Crizac Ltd. | 544439 | 190.85 | 190.85 | 185.05 | 189.05 | 185.2 | -3.85 | -2.04 | 19745 | 0.37 | 2026-07-22 15:11:00 | ||
| CSM Technologies Ltd. | 544806 | 103.3 | 104 | 99.05 | 103 | 99.15 | -3.85 | -3.74 | 32867 | 0.33 | 2026-07-22 15:11:00 | ||
| Cyient DLM Ltd. | 543933 | 627.9 | 733.9 | 624 | 622.8 | 696 | 73.20 | 11.75 | 609625 | 42.43 | 882.9 | 264.95 | 2026-07-22 15:11:00 |
| D.P. Abhushan Ltd. | 544161 | 1472 | 1495.4 | 1380 | 1468.75 | 1383.5 | -85.25 | -5.80 | 4488 | 0.62 | 2026-07-22 15:11:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 164.5 | 164.5 | 157.45 | 162.65 | 158 | -4.65 | -2.86 | 23795 | 0.38 | 2026-07-22 15:11:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.3 | 7.5 | 7.16 | 7.53 | 7.33 | -0.20 | -2.66 | 29661 | 0.02 | 2026-07-22 15:05:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 345.45 | 346.15 | 329.3 | 347.85 | 335 | -12.85 | -3.69 | 19430 | 0.65 | 2026-07-22 15:11:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 13.61 | 14.92 | 13.61 | 14.21 | 14.92 | 0.71 | 5.00 | 26000 | 0.04 | 2026-07-22 14:57:00 | ||
| DOMS Industries Ltd. | 544045 | 2270 | 2285 | 2242.9 | 2270.9 | 2268 | -2.90 | -0.13 | 2425 | 0.55 | 2026-07-22 15:11:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 487 | 487.85 | 473.65 | 486.3 | 481.05 | -5.25 | -1.08 | 5548 | 0.27 | 2026-07-22 15:11:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 131.5 | 132 | 128.5 | 131.5 | 130.85 | -0.65 | -0.49 | 2023 | 0.03 | 2026-07-22 15:11:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 295.9 | 298.45 | 284 | 295.9 | 288.3 | -7.60 | -2.57 | 26892 | 0.78 | 2026-07-22 15:11:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1929.1 | 1935 | 1878.65 | 1922.4 | 1895.7 | -26.70 | -1.39 | 5119 | 0.97 | 2026-07-22 15:11:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 328.8 | 328.9 | 315.25 | 327.25 | 321.8 | -5.45 | -1.67 | 101460 | 3.26 | 2026-07-22 15:11:00 | ||
| EMS Ltd. | 543983 | 418.9 | 422.75 | 410.55 | 422.1 | 421.5 | -0.60 | -0.14 | 27936 | 1.18 | 2026-07-22 15:11:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1220 | 1245.15 | 1195.95 | 1215.4 | 1241.15 | 25.75 | 2.12 | 2760 | 0.34 | 2026-07-22 15:11:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 228.65 | 228.65 | 222 | 230 | 225.65 | -4.35 | -1.89 | 87173 | 1.97 | 2026-07-22 15:11:00 | ||
| EPACK Durable Ltd. | 544095 | 240.75 | 240.75 | 233.15 | 238 | 235.4 | -2.60 | -1.09 | 12659 | 0.30 | 2026-07-22 15:11:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 245.2 | 246.55 | 240.25 | 246.75 | 241.25 | -5.50 | -2.23 | 30009 | 0.72 | 2026-07-22 15:11:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 36.25 | 37.37 | 35.12 | 36.21 | 35.41 | -0.80 | -2.21 | 111263 | 0.39 | 2026-07-22 15:11:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 75.36 | 76.55 | 74.68 | 76.03 | 75.33 | -0.70 | -0.92 | 41483 | 0.31 | 2026-07-22 15:11:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 176.25 | 178.75 | 171 | 177.3 | 173 | -4.30 | -2.43 | 330916 | 5.72 | 2026-07-22 15:11:00 | ||
| Fabtech Technologies Ltd. | 544558 | 148.25 | 150.85 | 147 | 150.25 | 147 | -3.25 | -2.16 | 10902 | 0.16 | 2026-07-22 15:11:00 | ||
| Fedbank Financial Services Ltd | 544027 | 159.85 | 160.85 | 154.6 | 157.8 | 154.6 | -3.20 | -2.03 | 90039 | 1.39 | 2026-07-22 15:11:00 | ||
| Flair Writing Industries Ltd. | 544030 | 247.95 | 251.1 | 247 | 249.2 | 249.35 | 0.15 | 0.06 | 9454 | 0.24 | 2026-07-22 15:11:00 | ||
| Fractal Analytics Ltd. | 544700 | 872.25 | 899.45 | 859.25 | 867.45 | 895 | 27.55 | 3.18 | 20459 | 1.83 | 2026-07-22 15:11:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 372.4 | 381.3 | 372.4 | 376.25 | 379.25 | 3.00 | 0.80 | 31297 | 1.19 | 2026-07-22 15:11:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1193.7 | 1193.7 | 1161.65 | 1194.5 | 1173.95 | -20.55 | -1.72 | 3437 | 0.40 | 2026-07-22 15:11:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 229 | 245 | 228.65 | 227.35 | 236.85 | 9.50 | 4.18 | 368932 | 8.74 | 2026-07-22 15:11:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 175.35 | 177.4 | 174 | 177.95 | 174.6 | -3.35 | -1.88 | 5589 | 0.10 | 2026-07-22 15:11:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 157 | 163.7 | 149.1 | 155.95 | 158.7 | 2.75 | 1.76 | 146439 | 2.32 | 2026-07-22 15:11:00 | ||
| Gem Aromatics Ltd. | 544491 | 183.95 | 183.95 | 176.85 | 182.4 | 178.5 | -3.90 | -2.14 | 11568 | 0.21 | 2026-07-22 15:11:00 | ||
| GK Energy Ltd. | 544525 | 140.05 | 142 | 138.15 | 142.75 | 138.75 | -4.00 | -2.80 | 32215 | 0.45 | 2026-07-22 15:11:00 | ||
| Glottis Ltd. | 544557 | 67 | 67.4 | 66.51 | 66.83 | 66.51 | -0.32 | -0.48 | 2379 | 0.02 | 2026-07-22 15:11:00 | ||
| GNG Electronics Ltd. | 544455 | 547.3 | 558.9 | 536.4 | 542.45 | 545.6 | 3.15 | 0.58 | 20076 | 1.10 | 2026-07-22 15:11:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 286.5 | 287 | 279.45 | 285.3 | 283 | -2.30 | -0.81 | 31767 | 0.90 | 2026-07-22 15:11:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 280 | 280 | 271.65 | 279.35 | 274.4 | -4.95 | -1.77 | 7421 | 0.20 | 2026-07-22 15:11:00 | ||
| Gopal Snacks Ltd. | 544140 | 264.95 | 264.95 | 259 | 260.15 | 259.9 | -0.25 | -0.10 | 16583 | 0.43 | 2026-07-22 15:11:00 | ||
| GPT Healthcare Ltd. | 544131 | 151.1 | 155.8 | 149.85 | 151.1 | 155.8 | 4.70 | 3.11 | 5193 | 0.08 | 2026-07-22 15:11:00 | ||
| GSP Crop science Ltd. | 544733 | 498.6 | 512.7 | 498.6 | 507.7 | 502.2 | -5.50 | -1.08 | 2490 | 0.13 | 2026-07-22 15:11:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 130.5 | 130.5 | 127 | 130.25 | 127.5 | -2.75 | -2.11 | 9191 | 0.12 | 2026-07-22 15:11:00 | ||
| Happy Forgings Ltd. | 544057 | 1621 | 1621 | 1577.75 | 1613.7 | 1593.5 | -20.20 | -1.25 | 7181 | 1.14 | 2026-07-22 15:11:00 | ||
| HDB Financial Services Ltd. | 544429 | 721 | 721 | 705.3 | 720.5 | 709.7 | -10.80 | -1.50 | 10984 | 0.78 | 2026-07-22 15:11:00 | ||
| Highway Infrastructure Ltd. | 544477 | 44.3 | 44.95 | 43.01 | 43.49 | 43.03 | -0.46 | -1.06 | 5011 | 0.02 | 2026-07-22 15:11:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.75 | 21.75 | 21.43 | 21.77 | 21.64 | -0.13 | -0.60 | 7444 | 0.02 | 839.95 | 20 | 2026-07-22 15:11:00 |
| Honasa Consumer Ltd. | 544014 | 451.05 | 461.2 | 451.05 | 449.65 | 456 | 6.35 | 1.41 | 27358 | 1.25 | 2026-07-22 15:11:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3149.6 | 3150 | 3105.05 | 3149.6 | 3119.1 | -30.50 | -0.97 | 3439 | 1.07 | 2026-07-22 15:11:00 | ||
| Ideaforge Technology Ltd. | 543932 | 845 | 869.7 | 834 | 852.65 | 865 | 12.35 | 1.45 | 15971 | 1.38 | 1344 | 301 | 2026-07-22 15:11:00 |
| IKIO Technologies Ltd. | 543923 | 214.95 | 216.5 | 209.45 | 215.6 | 214.25 | -1.35 | -0.63 | 45070 | 0.97 | 477.15 | 104.1 | 2026-07-22 15:11:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 806.4 | 808.15 | 764 | 816.45 | 769.95 | -46.50 | -5.70 | 9487 | 0.73 | 2026-07-22 15:11:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.15 | 121.3 | 119.45 | 121.15 | 119.65 | -1.50 | -1.24 | 343279 | 4.11 | 2026-07-22 15:11:00 | ||
| Indiqube Spaces Ltd. | 544454 | 172.5 | 177.9 | 169.9 | 173.05 | 174.95 | 1.90 | 1.10 | 2490 | 0.04 | 2026-07-22 15:11:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 160.5 | 160.8 | 156.15 | 161.35 | 157 | -4.35 | -2.70 | 21182 | 0.33 | 2026-07-22 15:11:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 69.8 | 69.8 | 68.9 | 69.71 | 69.34 | -0.37 | -0.53 | 2026 | 0.01 | 2026-07-22 15:11:00 | ||
| Innova Captab Ltd. | 544067 | 989.75 | 989.75 | 968 | 979.4 | 977 | -2.40 | -0.25 | 1038 | 0.10 | 2026-07-22 15:11:00 | ||
| Innovision Ltd. | 544732 | 285.1 | 286.85 | 283.7 | 286.2 | 283.7 | -2.50 | -0.87 | 789 | 0.02 | 2026-07-22 15:11:00 | ||
| Inox India Ltd. | 544046 | 2100 | 2117.3 | 2050 | 2090.1 | 2050 | -40.10 | -1.92 | 12438 | 2.55 | 2026-07-22 15:11:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1820.05 | 1868.65 | 1753.6 | 1814.85 | 1831.05 | 16.20 | 0.89 | 2527 | 0.46 | 2026-07-22 15:11:00 | ||
| International Gemological Institute Ltd. | 544311 | 349.95 | 351.2 | 341.25 | 343.1 | 348.2 | 5.10 | 1.49 | 25497 | 0.89 | 2026-07-22 15:11:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1887.85 | 1893.95 | 1800.85 | 1880.6 | 1811.25 | -69.35 | -3.69 | 6608 | 1.20 | 2026-07-22 15:11:00 | ||
| IRM Energy Ltd. | 544004 | 261 | 261 | 256.75 | 260.75 | 257 | -3.75 | -1.44 | 2155 | 0.06 | 2026-07-22 15:11:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 294.75 | 295 | 280.55 | 290.4 | 282.85 | -7.55 | -2.60 | 9028 | 0.26 | 2026-07-22 15:11:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 332.15 | 338.4 | 324.35 | 328.6 | 335 | 6.40 | 1.95 | 92243 | 3.09 | 2026-07-22 15:11:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 560.05 | 564.5 | 544.6 | 561.6 | 550.25 | -11.35 | -2.02 | 38456 | 2.12 | 2026-07-22 15:11:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 481 | 485.7 | 475 | 483.75 | 477 | -6.75 | -1.40 | 2939 | 0.14 | 2026-07-22 15:11:00 | ||
| JG Chemicals Ltd. | 544138 | 495.05 | 501.85 | 483.05 | 493.6 | 488 | -5.60 | -1.13 | 14101 | 0.69 | 2026-07-22 15:11:00 | ||
| JNK India Ltd. | 544167 | 485.15 | 485.15 | 470.2 | 480.35 | 477 | -3.35 | -0.70 | 16360 | 0.78 | 2026-07-22 15:11:00 | ||
| JSW Cement Ltd. | 544480 | 141.4 | 141.55 | 137.05 | 140.9 | 137.3 | -3.60 | -2.56 | 71011 | 0.97 | 2026-07-22 15:11:00 | ||
| JSW Infrastructure Ltd. | 543994 | 335.85 | 342.5 | 327 | 345.05 | 329.5 | -15.55 | -4.51 | 360314 | 11.87 | 2026-07-22 15:11:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1579.35 | 1579.35 | 1544.5 | 1567 | 1563.5 | -3.50 | -0.22 | 489 | 0.08 | 2026-07-22 15:11:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 800.2 | 813.8 | 788 | 802.95 | 793 | -9.95 | -1.24 | 53379 | 4.23 | 2026-07-22 15:11:00 | ||
| Kalpataru Ltd. | 544423 | 278.6 | 278.6 | 269.65 | 275.8 | 272.15 | -3.65 | -1.32 | 5207 | 0.14 | 2026-07-22 15:11:00 | ||
| Knack Packaging Ltd. | 544814 | 191.55 | 196.3 | 189.15 | 194.55 | 190.45 | -4.10 | -2.11 | 203348 | 3.87 | 2026-07-22 15:11:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1218 | 1260 | 1212.1 | 1257.2 | 1244.75 | -12.45 | -0.99 | 2514 | 0.31 | 2026-07-22 15:11:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 151.25 | 151.25 | 148.05 | 152 | 148.05 | -3.95 | -2.60 | 2448 | 0.04 | 2026-07-22 15:11:00 | ||
| Krystal Integrated Services Ltd | 544149 | 600 | 600 | 600 | 600 | 600 | 0.00 | 0.00 | 123 | 0.01 | 2026-07-22 15:11:00 | ||
| Laxmi Dental Ltd. | 544339 | 222.25 | 223.35 | 216 | 224.95 | 217.6 | -7.35 | -3.27 | 7320 | 0.16 | 2026-07-22 15:11:00 | ||
| Laxmi India Finance Ltd. | 544465 | 121.89 | 127.98 | 121.89 | 121.89 | 127.98 | 6.09 | 5.00 | 14545 | 0.19 | 2026-07-22 15:11:00 | ||
| Le Travenues Technology Ltd. | 544192 | 194 | 194 | 184.9 | 195.35 | 191 | -4.35 | -2.23 | 38643 | 0.74 | 2026-07-22 15:11:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 483.6 | 491.15 | 483.6 | 487.05 | 490.15 | 3.10 | 0.64 | 20324 | 1.00 | 2026-07-22 15:11:00 | ||
| Lenskart Solutions Ltd. | 544600 | 546.35 | 561.6 | 546.35 | 548.95 | 559.3 | 10.35 | 1.89 | 286358 | 16.02 | 2026-07-22 15:11:00 | ||
| M&B Engineering Ltd. | 544470 | 311.45 | 311.5 | 296.75 | 314.7 | 300.4 | -14.30 | -4.54 | 12544 | 0.38 | 2026-07-22 15:11:00 | ||
| Mamata Machinery Ltd. | 544318 | 398.05 | 401 | 395 | 399.55 | 396.05 | -3.50 | -0.88 | 4012 | 0.16 | 2026-07-22 15:11:00 | ||
| Manba Finance Ltd. | 544262 | 144 | 144.9 | 138.9 | 140.2 | 139.85 | -0.35 | -0.25 | 20992 | 0.29 | 2026-07-22 15:11:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 298 | 298 | 289 | 297.85 | 289.85 | -8.00 | -2.69 | 940 | 0.03 | 2026-07-22 15:05:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 158.45 | 161.85 | 154.8 | 159.8 | 156.95 | -2.85 | -1.78 | 4756 | 0.07 | 2026-07-22 15:11:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 356.3 | 357 | 346.85 | 357.15 | 348 | -9.15 | -2.56 | 2763 | 0.10 | 2026-07-22 15:11:00 | ||
| Meesho Ltd. | 544632 | 190.65 | 191.55 | 188.75 | 191.6 | 189.9 | -1.70 | -0.89 | 254912 | 4.84 | 2026-07-22 15:11:00 | ||
| Midwest Ltd. | 544587 | 1266.5 | 1269.45 | 1245.6 | 1279.45 | 1255 | -24.45 | -1.91 | 474 | 0.06 | 2026-07-22 15:11:00 | ||
| Monika Alcobev Ltd. | 544451 | 224.75 | 226.8 | 221 | 221 | 0.00 | 0.00 | 2000 | 0.04 | 2026-07-22 15:08:00 | |||
| Motisons Jewellers Ltd. | 544053 | 13.73 | 13.85 | 13.43 | 13.73 | 13.46 | -0.27 | -1.97 | 1020744 | 1.37 | 2026-07-22 15:11:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.13 | 23.6 | 22.75 | 23.26 | 22.87 | -0.39 | -1.68 | 23118 | 0.05 | 2026-07-22 15:11:00 | ||
| Muthoot Microfin Ltd. | 544055 | 256.75 | 256.75 | 246.45 | 254.15 | 250 | -4.15 | -1.63 | 36407 | 0.91 | 2026-07-22 15:11:00 | ||
| National Securities Depository Ltd. | 544467 | 822.35 | 822.5 | 815 | 822.35 | 818.25 | -4.10 | -0.50 | 350112 | 28.65 | 2026-07-22 15:11:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4290 | 4384 | 4267.5 | 4257.35 | 4289 | 31.65 | 0.74 | 75789 | 32.51 | 5241.65 | 739.7 | 2026-07-22 15:11:00 |
| Nova Agritech Ltd. | 544100 | 22.56 | 23.4 | 22.55 | 22.55 | 22.81 | 0.26 | 1.15 | 1759 | 0.00 | 2026-07-22 15:08:00 | ||
| NTPC Green Energy Ltd. | 544289 | 92.81 | 92.83 | 91.18 | 92.5 | 91.21 | -1.29 | -1.39 | 91235 | 0.83 | 2026-07-22 15:11:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38.77 | 38.95 | 36.86 | 38.73 | 37.01 | -1.72 | -4.44 | 4733867 | 17.52 | 2026-07-22 15:11:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 93 | 93 | 90.5 | 91.56 | 90.5 | -1.06 | -1.16 | 176 | 0.00 | 2026-07-22 14:49:00 | ||
| Om Power Transmission Ltd. | 544750 | 170.4 | 170.4 | 167 | 169.2 | 167 | -2.20 | -1.30 | 3976 | 0.07 | 2026-07-22 15:11:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 210 | 210.05 | 203.15 | 208.5 | 204 | -4.50 | -2.16 | 27201 | 0.55 | 2026-07-22 15:11:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 336.6 | 343.95 | 332 | 337.1 | 339 | 1.90 | 0.56 | 331364 | 11.23 | 2026-07-22 15:11:00 | ||
| Orkla India Ltd. | 544595 | 569.25 | 571.65 | 561.05 | 573 | 562.5 | -10.50 | -1.83 | 2136 | 0.12 | 2026-07-22 15:11:00 | ||
| Oswal Pumps Ltd. | 544418 | 390.15 | 394.05 | 354 | 390.15 | 356 | -34.15 | -8.75 | 63452 | 2.26 | 2026-07-22 15:11:00 | ||
| Pace Digitek Ltd. | 544550 | 206 | 206.4 | 197.45 | 204.8 | 199.25 | -5.55 | -2.71 | 50085 | 1.00 | 2026-07-22 15:11:00 | ||
| Patel Retail Ltd. | 544487 | 215.5 | 216 | 213.45 | 215.5 | 215.75 | 0.25 | 0.12 | 1785 | 0.04 | 2026-07-22 15:11:00 | ||
| Physicswallah Ltd. | 544609 | 133.3 | 134.95 | 131.15 | 133.9 | 131.95 | -1.95 | -1.46 | 147760 | 1.95 | 2026-07-22 15:11:00 | ||
| Pine Labs Ltd. | 544606 | 150.1 | 151 | 146 | 150.55 | 146.9 | -3.65 | -2.42 | 498033 | 7.32 | 2026-07-22 15:11:00 | ||
| Platinum Industries Ltd. | 544134 | 231.55 | 232.85 | 226.9 | 231.35 | 230.35 | -1.00 | -0.43 | 4368 | 0.10 | 2026-07-22 15:11:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 600 | 660 | 599.95 | 601.05 | 635.55 | 34.50 | 5.74 | 124498 | 7.91 | 2026-07-22 15:11:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 412 | 422.15 | 405.2 | 411.25 | 413.25 | 2.00 | 0.49 | 12564 | 0.52 | 2026-07-22 15:11:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 104.26 | 106 | 100.94 | 103.58 | 105.37 | 1.79 | 1.73 | 1485 | 0.02 | 2026-07-22 15:11:00 | ||
| Powerica Ltd. | 544744 | 561 | 565.95 | 551 | 563 | 553 | -10.00 | -1.78 | 22986 | 1.27 | 2026-07-22 15:11:00 | ||
| Premier Energies Ltd. | 544238 | 1044.5 | 1048.5 | 1008 | 1048.75 | 1027.05 | -21.70 | -2.07 | 109256 | 11.22 | 2026-07-22 15:11:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 127.05 | 127.05 | 123.55 | 126.55 | 124.6 | -1.95 | -1.54 | 13326 | 0.17 | 2026-07-22 15:11:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 161.6 | 163.65 | 160.2 | 163.6 | 160.9 | -2.70 | -1.65 | 1551 | 0.02 | 2026-07-22 15:11:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 395.05 | 395.5 | 385 | 395.35 | 387.85 | -7.50 | -1.90 | 6189 | 0.24 | 2026-07-22 15:11:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1120.1 | 1150 | 1106.1 | 1130.3 | 1125 | -5.30 | -0.47 | 9996 | 1.12 | 2026-07-22 15:10:00 | ||
| Rashi Peripherals Ltd. | 544119 | 744.55 | 750 | 740.3 | 744.2 | 745 | 0.80 | 0.11 | 5718 | 0.43 | 2026-07-22 15:11:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 176 | 176.1 | 173.5 | 176.6 | 175.45 | -1.15 | -0.65 | 18977 | 0.33 | 2026-07-22 15:11:00 | ||
| RBZ Jewellers Ltd. | 544060 | 148 | 151.9 | 146.4 | 145.5 | 146.4 | 0.90 | 0.62 | 4088 | 0.06 | 2026-07-22 15:11:00 | ||
| Regaal Resources Ltd. | 544485 | 79.48 | 79.48 | 77 | 78.03 | 78.98 | 0.95 | 1.22 | 985 | 0.01 | 2026-07-22 15:11:00 | ||
| Rishabh Instruments Ltd. | 543977 | 680 | 680 | 638 | 650.85 | 654.25 | 3.40 | 0.52 | 10092 | 0.66 | 2026-07-22 15:11:00 | ||
| RK Swamy Ltd. | 544136 | 101.2 | 101.5 | 99.45 | 102.05 | 100 | -2.05 | -2.01 | 134 | 0.00 | 2026-07-22 15:11:00 | ||
| RR Kabel Ltd. | 543981 | 2392.2 | 2460 | 2377.1 | 2346.5 | 2429.9 | 83.40 | 3.55 | 76791 | 18.66 | 2026-07-22 15:11:00 | ||
| Rubicon Research Ltd. | 544578 | 1517.45 | 1524.55 | 1451.55 | 1516.25 | 1465.6 | -50.65 | -3.34 | 82138 | 12.04 | 2026-07-22 15:11:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 464.6 | 464.6 | 436.85 | 448.5 | 445.25 | -3.25 | -0.72 | 3507 | 0.16 | 2026-07-22 15:11:00 | ||
| Sagility Ltd. | 544282 | 42.51 | 42.79 | 40.93 | 41.86 | 41.17 | -0.69 | -1.65 | 2195277 | 9.04 | 2026-07-22 15:11:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1285 | 1285 | 1244.55 | 1289.1 | 1250.9 | -38.20 | -2.96 | 127677 | 15.97 | 2026-07-22 15:11:00 | ||
| Sai Parenteral's Ltd. | 544742 | 560 | 560.55 | 545.6 | 560.4 | 551.9 | -8.50 | -1.52 | 6374 | 0.35 | 2026-07-22 15:11:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 91 | 91 | 86.4 | 89.9 | 86.9 | -3.00 | -3.34 | 62257 | 0.54 | 2026-07-22 15:11:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 117.7 | 118.25 | 116.05 | 118.05 | 116.1 | -1.95 | -1.65 | 18591 | 0.22 | 2026-07-22 15:11:00 | ||
| Samhi Hotels Ltd. | 543984 | 164.1 | 165.05 | 162.45 | 164.65 | 164 | -0.65 | -0.39 | 27656 | 0.45 | 2026-07-22 15:11:00 | ||
| Sanathan Textiles Ltd. | 544314 | 461.95 | 497.5 | 460.7 | 469.95 | 495 | 25.05 | 5.33 | 5997 | 0.30 | 2026-07-22 15:11:00 | ||
| Sanstar Ltd. | 544217 | 126.5 | 126.5 | 105.1 | 108.1 | 106.3 | -1.80 | -1.67 | 14734 | 0.16 | 2026-07-22 15:11:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 53.22 | 53.53 | 51.96 | 52.97 | 51.97 | -1.00 | -1.89 | 1874 | 0.01 | 2026-07-22 15:10:00 | ||
| Scoda Tubes Ltd. | 544411 | 142.25 | 143 | 141 | 142.05 | 142 | -0.05 | -0.04 | 5368 | 0.08 | 2026-07-22 15:11:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2699.15 | 2804 | 2699.15 | 2674.35 | 2765 | 90.65 | 3.39 | 5322 | 1.47 | 2026-07-22 15:11:00 | ||
| Senco Gold Ltd. | 543936 | 379.25 | 399.8 | 377 | 377.85 | 389.3 | 11.45 | 3.03 | 362628 | 14.12 | 1544 | 227.7 | 2026-07-22 15:11:00 |
| Seshaasai Technologies Ltd. | 544533 | 360 | 396 | 360 | 371.7 | 386 | 14.30 | 3.85 | 20500 | 0.79 | 2026-07-22 15:11:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 217.95 | 223.25 | 214 | 218.65 | 217.95 | -0.70 | -0.32 | 75377 | 1.64 | 2026-07-22 15:11:00 | ||
| Shanti Gold International Ltd. | 544459 | 215.5 | 215.5 | 207.65 | 213.1 | 207.65 | -5.45 | -2.56 | 19531 | 0.41 | 2026-07-22 15:11:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 41.26 | 41.49 | 40.6 | 41.67 | 41.2 | -0.47 | -1.13 | 6089 | 0.03 | 2026-07-22 15:11:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 28.29 | 28.29 | 28 | 28.16 | 28.13 | -0.03 | -0.11 | 284 | 0.00 | 2026-07-22 15:10:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 617.7 | 626 | 607.25 | 612.85 | 624.85 | 12.00 | 1.96 | 7999 | 0.50 | 2026-07-22 15:11:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 800 | 802.05 | 780 | 798.15 | 783.5 | -14.65 | -1.84 | 21058 | 1.65 | 2026-07-22 15:11:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 197.6 | 197.6 | 194 | 197.95 | 195.3 | -2.65 | -1.34 | 9409 | 0.18 | 2026-07-22 15:11:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 150 | 163.5 | 150 | 148.65 | 162.75 | 14.10 | 9.49 | 832662 | 13.55 | 2026-07-22 15:11:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 246.85 | 253.2 | 239.25 | 245.35 | 248 | 2.65 | 1.08 | 622297 | 15.43 | 2026-07-22 15:11:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.1 | 155.65 | 154.25 | 156.55 | 155 | -1.55 | -0.99 | 1514 | 0.02 | 2026-07-22 15:11:00 | ||
| Studds Accessories Ltd. | 544599 | 446.05 | 448.2 | 443 | 447.2 | 446.5 | -0.70 | -0.16 | 920 | 0.04 | 2026-07-22 15:11:00 | ||
| Sudeep Pharma Ltd. | 544619 | 874.95 | 874.95 | 846 | 870.05 | 858.95 | -11.10 | -1.28 | 7421 | 0.64 | 2026-07-22 15:11:00 | ||
| Sugs Lloyd Ltd. | 544501 | 133 | 140.75 | 128.05 | 134.05 | 140.75 | 6.70 | 5.00 | 58000 | 0.82 | 2026-07-22 14:47:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 198.3 | 198.3 | 192.75 | 196 | 193.5 | -2.50 | -1.28 | 3326 | 0.06 | 2026-07-22 15:11:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 262.6 | 264.85 | 258.5 | 260.55 | 260 | -0.55 | -0.21 | 746 | 0.02 | 2026-07-22 15:11:00 | ||
| Tata Capital Ltd. | 544574 | 351.1 | 351.1 | 342.6 | 349.8 | 345 | -4.80 | -1.37 | 59756 | 2.06 | 2026-07-22 15:11:00 | ||
| Tata Technologies Ltd. | 544028 | 734.7 | 734.7 | 711.55 | 728.55 | 712.35 | -16.20 | -2.22 | 37708 | 2.69 | 2026-07-22 15:11:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 569.5 | 570 | 558.65 | 569.45 | 559.9 | -9.55 | -1.68 | 31345 | 1.76 | 2026-07-22 15:11:00 | ||
| Transrail Lighting Ltd. | 544317 | 490 | 490 | 481 | 492.3 | 482 | -10.30 | -2.09 | 16251 | 0.78 | 2026-07-22 15:11:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 415 | 434.9 | 409 | 418.65 | 434.5 | 15.85 | 3.79 | 4116 | 0.18 | 2026-07-22 15:11:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 138.05 | 138.4 | 130 | 135.65 | 130.4 | -5.25 | -3.87 | 119502 | 1.56 | 2026-07-22 15:11:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 135.6 | 136.45 | 132.55 | 135.35 | 133.75 | -1.60 | -1.18 | 38968 | 0.52 | 2026-07-22 15:11:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 85.89 | 85.89 | 84.38 | 85.89 | 85.47 | -0.42 | -0.49 | 17117 | 0.15 | 2026-07-22 15:11:00 | ||
| Urban Company Ltd. | 544515 | 134 | 134 | 130.8 | 134.1 | 131.05 | -3.05 | -2.27 | 50102 | 0.66 | 2026-07-22 15:11:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.92 | 14.92 | 14.44 | 14.92 | 14.46 | -0.46 | -3.08 | 344666 | 0.50 | 68.23 | 10.15 | 2026-07-22 15:11:00 |
| Vidya Wires Ltd. | 544633 | 91.01 | 92.1 | 89.96 | 91.12 | 90.26 | -0.86 | -0.94 | 48174 | 0.43 | 2026-07-22 15:11:00 | ||
| Vikram Solar Ltd. | 544488 | 187.45 | 188.35 | 184.1 | 187.35 | 185.5 | -1.85 | -0.99 | 136164 | 2.53 | 2026-07-22 15:11:00 | ||
| Vikran Engineering Ltd. | 544496 | 71.52 | 71.88 | 70.01 | 72.03 | 70.4 | -1.63 | -2.26 | 107212 | 0.75 | 2026-07-22 15:11:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 113.65 | 113.7 | 110.8 | 113.5 | 112.1 | -1.40 | -1.23 | 263187 | 2.95 | 2026-07-22 15:11:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.85 | 26.85 | 26.85 | 26.33 | 26.85 | 0.52 | 1.97 | 5299 | 0.01 | 2026-07-22 15:11:00 | ||
| VMS TMT Ltd. | 544521 | 46.2 | 46.2 | 44 | 44 | 44.9 | 0.90 | 2.05 | 1293 | 0.01 | 2026-07-22 15:08:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 133.2 | 134.35 | 130.95 | 132.45 | 130.95 | -1.50 | -1.13 | 1506 | 0.02 | 2026-07-22 15:11:00 | ||
| Wakefit Innovations Ltd. | 544642 | 126 | 142 | 126 | 124.8 | 138.6 | 13.80 | 11.06 | 869533 | 12.05 | 2026-07-22 15:11:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 900.15 | 923.9 | 885.25 | 907.05 | 918.45 | 11.40 | 1.26 | 60176 | 5.53 | 2026-07-22 15:11:00 | ||
| Wework India Management Ltd. | 544570 | 723.45 | 725 | 699.8 | 722.05 | 714.4 | -7.65 | -1.06 | 16221 | 1.16 | 2026-07-22 15:11:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 857.9 | 860.9 | 848.5 | 857.3 | 851.45 | -5.85 | -0.68 | 10420 | 0.89 | 889.8 | 304 | 2026-07-22 15:11:00 |
| Yatra Online Ltd | 543992 | 109 | 109 | 103.95 | 107.8 | 105.15 | -2.65 | -2.46 | 109273 | 1.15 | 2026-07-22 15:11:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 207.3 | 208.2 | 203 | 206.35 | 203.15 | -3.20 | -1.55 | 30753 | 0.62 | 2026-07-22 15:11:00 |