Select Exchange & Index:
BSEIPO
15102.77
updated on: 05-Feb-2026 [15:59]
Advances - 63 |
Declines - 143 |
Unchanged - 0
Overview
| Open | 15154.80 | Prev. Close | 15102.77 |
|---|---|---|---|
| Day High | 15158.77 | 52 Week High | 17158.25 |
| Day Low | 14996.42 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 36.97 | 38.45 | 1.48 | 4.00 |
| Allied Blenders And Distillers Ltd. | 509.85 | 513.7 | 3.85 | 0.76 |
| Amagi Media Labs Ltd. | 373.65 | 374.35 | 0.70 | 0.19 |
| Anthem Biosciences Ltd. | 604.85 | 634.3 | 29.45 | 4.87 |
| ASK Automotive Ltd. | 460.75 | 462.2 | 1.45 | 0.31 |
| Ather Energy Ltd. | 696.5 | 714.55 | 18.05 | 2.59 |
| Billionbrains Garage Ventures Ltd. | 168.9 | 170.15 | 1.25 | 0.74 |
| BLS E-Services Ltd. | 172.6 | 174.05 | 1.45 | 0.84 |
| Bluestone Jewellery And Lifestyle Ltd. | 436.05 | 443.45 | 7.40 | 1.70 |
| BMW Ventures Ltd. | 58.35 | 59.6 | 1.25 | 2.14 |
| Capillary Technologies India Ltd. | 611.75 | 612.4 | 0.65 | 0.11 |
| Ceigall India Ltd. | 281.45 | 287.25 | 5.80 | 2.06 |
| CORONA Remedies Ltd. | 1476.95 | 1532 | 55.05 | 3.73 |
| Credo Brands Marketing Ltd. | 97.12 | 97.22 | 0.10 | 0.10 |
| Dr. Agarwal's Health Care Ltd. | 450.35 | 452.8 | 2.45 | 0.54 |
| Ecos (India) Mobility & Hospitality Ltd. | 197.75 | 203.55 | 5.80 | 2.93 |
| EMS Ltd. | 371.75 | 378.45 | 6.70 | 1.80 |
| ESAF Small Finance Bank Ltd. | 27.93 | 28.66 | 0.73 | 2.61 |
| Fabtech Technologies Ltd. | 145.9 | 153.25 | 7.35 | 5.04 |
| Fujiyama Power Systems Ltd. | 209.9 | 210.9 | 1.00 | 0.48 |
| GNG Electronics Ltd. | 289.65 | 295.8 | 6.15 | 2.12 |
| Godavari Biorefineries Ltd. | 249.1 | 254.7 | 5.60 | 2.25 |
| Gujarat Kidney And Super Speciality Ltd. | 106.15 | 106.95 | 0.80 | 0.75 |
| Happy Forgings Ltd. | 1127.75 | 1129.35 | 1.60 | 0.14 |
| HMA Agro Industries Ltd. | 27.24 | 27.39 | 0.15 | 0.55 |
| Honasa Consumer Ltd. | 277.55 | 281.05 | 3.50 | 1.26 |
| Inventurus Knowledge Solutions Ltd. | 1616.45 | 1705.4 | 88.95 | 5.50 |
| IRM Energy Ltd. | 249.7 | 252.05 | 2.35 | 0.94 |
| Jaro Institute of Technology Management and Research Ltd. | 481.05 | 483.05 | 2.00 | 0.42 |
| JSW Cement Ltd. | 116.15 | 123.55 | 7.40 | 6.37 |
| Jupiter Life Line Hospitals Ltd. | 1227.55 | 1228.45 | 0.90 | 0.07 |
| Kronox Lab Sciences Ltd. | 125.95 | 127.3 | 1.35 | 1.07 |
| Krystal Integrated Services Ltd | 599.15 | 618.6 | 19.45 | 3.25 |
| M&B Engineering Ltd. | 355.9 | 379 | 23.10 | 6.49 |
| Mamata Machinery Ltd. | 419.85 | 420.7 | 0.85 | 0.20 |
| Meesho Ltd. | 148.2 | 151.4 | 3.20 | 2.16 |
| Midwest Ltd. | 1503.55 | 1525 | 21.45 | 1.43 |
| Monika Alcobev Ltd. | 283.9 | 285.8 | 1.90 | 0.67 |
| Orkla India Ltd. | 550.95 | 562.3 | 11.35 | 2.06 |
| Pace Digitek Ltd. | 183.85 | 190 | 6.15 | 3.35 |
| PN Gadgil Jewellers Ltd. | 551.4 | 555 | 3.60 | 0.65 |
| Premier Energies Ltd. | 781.4 | 788.8 | 7.40 | 0.95 |
| Prostarm Info Systems Ltd. | 159.65 | 163.25 | 3.60 | 2.25 |
| Quality Power Electrical Equipments Ltd. | 767.65 | 808.75 | 41.10 | 5.35 |
| Rishabh Instruments Ltd. | 411.55 | 425.45 | 13.90 | 3.38 |
| RR Kabel Ltd. | 1457.2 | 1471.1 | 13.90 | 0.95 |
| Rubicon Research Ltd. | 770.95 | 788.55 | 17.60 | 2.28 |
| Sai Life Sciences Ltd. | 809.05 | 810 | 0.95 | 0.12 |
| Senco Gold Ltd. | 311.95 | 313.55 | 1.60 | 0.51 |
| Seshaasai Technologies Ltd. | 255.05 | 260 | 4.95 | 1.94 |
| Shreeji Shipping Global Ltd. | 385.45 | 390 | 4.55 | 1.18 |
| Signatureglobal (India) Ltd. | 882.85 | 896 | 13.15 | 1.49 |
| Stanley Lifestyles Ltd. | 178.75 | 180.05 | 1.30 | 0.73 |
| Sudeep Pharma Ltd. | 598.1 | 620 | 21.90 | 3.66 |
| Suraksha Diagnostic Ltd. | 285.35 | 286 | 0.65 | 0.23 |
| TruAlt Bioenergy Ltd. | 382.6 | 407 | 24.40 | 6.38 |
| Urban Company Ltd. | 122.9 | 123.1 | 0.20 | 0.16 |
| Utkarsh Small Finance Bank Ltd. | 13.23 | 13.83 | 0.60 | 4.54 |
| Valiant Laboratories Ltd. | 59.86 | 59.91 | 0.05 | 0.08 |
| Vishal Mega Mart Ltd. | 120.75 | 123.05 | 2.30 | 1.90 |
| Vraj Iron & Steel Ltd. | 126.45 | 130.5 | 4.05 | 3.20 |
| Wakefit Innovations Ltd. | 181.1 | 181.3 | 0.20 | 0.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 624.9 | 648.6 | 23.70 | 3.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1553.5 | 1474 | -79.50 | -5.12 |
| Advance Agrolife Ltd. | 132.85 | 132 | -0.85 | -0.64 |
| Aegis Vopak Terminals Ltd. | 229.15 | 224 | -5.15 | -2.25 |
| Aequs Ltd. | 140.25 | 138.85 | -1.40 | -1.00 |
| Aeroflex Industries Ltd. | 188.3 | 187.2 | -1.10 | -0.58 |
| Afcons Infrastructure Ltd. | 344.05 | 338 | -6.05 | -1.76 |
| Ajax Engineering Ltd. | 514.9 | 503.4 | -11.50 | -2.23 |
| All Time Plastics Ltd. | 243.35 | 238.75 | -4.60 | -1.89 |
| Anand Rathi Share & Stock Brokers Ltd. | 584.15 | 577.6 | -6.55 | -1.12 |
| Anlon Healthcare Ltd. | 128.8 | 124.1 | -4.70 | -3.65 |
| Apeejay Surrendra Park Hotels Ltd. | 128.7 | 124.45 | -4.25 | -3.30 |
| Arisinfra Solutions Ltd. | 95.2 | 90.6 | -4.60 | -4.83 |
| Atlanta Electricals Ltd. | 830.6 | 809.35 | -21.25 | -2.56 |
| Awfis Space Solutions Ltd. | 385.95 | 373.4 | -12.55 | -3.25 |
| Azad Engineering Ltd. | 1514.45 | 1495 | -19.45 | -1.28 |
| Baazar Style Retail Ltd. | 320.5 | 314.65 | -5.85 | -1.83 |
| Bajaj Housing Finance Ltd. | 91.81 | 91.15 | -0.66 | -0.72 |
| Belrise Industries Ltd. | 184.75 | 184.4 | -0.35 | -0.19 |
| Bharat Coking Coal Ltd. | 37.52 | 37.48 | -0.04 | -0.11 |
| BlackBuck Ltd. | 621.8 | 618 | -3.80 | -0.61 |
| Blue Jet Healthcare Ltd. | 412.7 | 406.35 | -6.35 | -1.54 |
| Brainbees Solutions Ltd. | 271.9 | 265.6 | -6.30 | -2.32 |
| Brigade Hotel Ventures Ltd. | 61.77 | 61.07 | -0.70 | -1.13 |
| Canara HSBC Life Insurance Company Ltd. | 145.75 | 144.05 | -1.70 | -1.17 |
| Canara Robeco Asset Management Co Ltd. | 260.95 | 255.55 | -5.40 | -2.07 |
| Cello World Ltd. | 506.85 | 505.4 | -1.45 | -0.29 |
| Concord Biotech Ltd. | 1180.95 | 1167.6 | -13.35 | -1.13 |
| Concord Enviro Systems Ltd. | 407.1 | 395 | -12.10 | -2.97 |
| Crizac Ltd. | 243.55 | 235.9 | -7.65 | -3.14 |
| Cyient DLM Ltd. | 370.65 | 358 | -12.65 | -3.41 |
| D.P. Abhushan Ltd. | 1235.65 | 1218 | -17.65 | -1.43 |
| DAM Capital Advisors Ltd. | 175.55 | 170 | -5.55 | -3.16 |
| Deepak Builders & Engineers India Ltd. | 94.75 | 91.55 | -3.20 | -3.38 |
| Denta Water And Infra Solutions Ltd. | 271.35 | 264.45 | -6.90 | -2.54 |
| Dindigul Farm Product Ltd. | 12.24 | 11.6 | -0.64 | -5.23 |
| DOMS Industries Ltd. | 2474.1 | 2410.1 | -64.00 | -2.59 |
| Ellenbarrie Industrial Gases Ltd. | 259.3 | 255 | -4.30 | -1.66 |
| Emcure Pharmaceuticals Ltd. | 1535.2 | 1483.45 | -51.75 | -3.37 |
| Emmvee Photovoltaic Power Ltd. | 208.3 | 201.25 | -7.05 | -3.38 |
| Entero Healthcare Solutions Ltd. | 1139.8 | 1134 | -5.80 | -0.51 |
| Enviro Infra Engineers Ltd. | 182.7 | 178.75 | -3.95 | -2.16 |
| EPACK Durable Ltd. | 251.05 | 245.7 | -5.35 | -2.13 |
| EPack Prefab Technologies Ltd. | 209.45 | 208.5 | -0.95 | -0.45 |
| Excelsoft Technologies Ltd. | 72.64 | 71.49 | -1.15 | -1.58 |
| Exicom Tele-Systems Ltd. | 99.29 | 97.3 | -1.99 | -2.00 |
| Fedbank Financial Services Ltd | 144.9 | 141.95 | -2.95 | -2.04 |
| Flair Writing Industries Ltd. | 310.2 | 303.35 | -6.85 | -2.21 |
| Gala Precision Engineering Ltd. | 820.75 | 773 | -47.75 | -5.82 |
| Gandhar Oil Refinery (India) Ltd. | 151.15 | 150.5 | -0.65 | -0.43 |
| Ganesh Consumer Products Ltd. | 217.05 | 200.1 | -16.95 | -7.81 |
| Gem Aromatics Ltd. | 192.15 | 187.65 | -4.50 | -2.34 |
| GK Energy Ltd. | 108.5 | 105 | -3.50 | -3.23 |
| Glottis Ltd. | 52.6 | 51.18 | -1.42 | -2.70 |
| Go Digit General Insurance Ltd. | 316.65 | 311.7 | -4.95 | -1.56 |
| Gopal Snacks Ltd. | 300 | 299.3 | -0.70 | -0.23 |
| GPT Healthcare Ltd. | 128.55 | 128.05 | -0.50 | -0.39 |
| HDB Financial Services Ltd. | 711.45 | 701 | -10.45 | -1.47 |
| Hexaware Technologies Ltd. | 690.3 | 640 | -50.30 | -7.29 |
| Highway Infrastructure Ltd. | 53.89 | 52.57 | -1.32 | -2.45 |
| Ideaforge Technology Ltd. | 435.9 | 424 | -11.90 | -2.73 |
| IKIO Technologies Ltd. | 155.1 | 151.25 | -3.85 | -2.48 |
| India Shelter Finance Corporation Ltd. | 808.75 | 776.15 | -32.60 | -4.03 |
| Indian Renewable Energy Development Agency Ltd. | 131.85 | 129.9 | -1.95 | -1.48 |
| Indiqube Spaces Ltd. | 176.5 | 173 | -3.50 | -1.98 |
| Indo Farm Equipments Ltd. | 162.8 | 155.05 | -7.75 | -4.76 |
| Indogulf Cropsciences Ltd. | 74.92 | 73.24 | -1.68 | -2.24 |
| Innova Captab Ltd. | 717.05 | 705 | -12.05 | -1.68 |
| Inox India Ltd. | 1127.2 | 1124.55 | -2.65 | -0.24 |
| Interarch Building Solutions Ltd. | 2135.5 | 2046.6 | -88.90 | -4.16 |
| International Gemmological Institute (India) Ltd. | 327.2 | 318 | -9.20 | -2.81 |
| Ivalue Infosolutions Ltd. | 249.6 | 232.25 | -17.35 | -6.95 |
| Jain Resource Recycling Ltd. | 408.4 | 401.95 | -6.45 | -1.58 |
| Jana Small Finance Bank Ltd. | 363.65 | 347.6 | -16.05 | -4.41 |
| JG Chemicals Ltd. | 338.3 | 323.8 | -14.50 | -4.29 |
| JNK India Ltd. | 241.15 | 235 | -6.15 | -2.55 |
| JSW Infrastructure Ltd. | 266.3 | 262.9 | -3.40 | -1.28 |
| Jyoti CNC Automation Ltd. | 837 | 822 | -15.00 | -1.79 |
| Kalpataru Ltd. | 342.1 | 334.05 | -8.05 | -2.35 |
| KRN Heat Exchanger And Refrigeration Ltd. | 698.35 | 679.6 | -18.75 | -2.68 |
| Laxmi Dental Ltd. | 215 | 206.8 | -8.20 | -3.81 |
| Laxmi India Finance Ltd. | 100.6 | 95.3 | -5.30 | -5.27 |
| Le Travenues Technology Ltd. | 209.25 | 208 | -1.25 | -0.60 |
| Leela Palaces Hotels & Resorts Ltd. | 443.25 | 434 | -9.25 | -2.09 |
| Lenskart Solutions Ltd. | 453 | 447.9 | -5.10 | -1.13 |
| Manba Finance Ltd. | 128.8 | 127.75 | -1.05 | -0.82 |
| Mangal Electrical Industries Ltd. | 274.3 | 267.85 | -6.45 | -2.35 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 174.2 | 172.4 | -1.80 | -1.03 |
| Medi Assist Healthcare Services Ltd. | 414.85 | 405.1 | -9.75 | -2.35 |
| Motisons Jewellers Ltd. | 12.8 | 12.42 | -0.38 | -2.97 |
| Mukka Proteins Ltd. | 24.1 | 23.63 | -0.47 | -1.95 |
| Muthoot Microfin Ltd. | 181.25 | 178.5 | -2.75 | -1.52 |
| National Securities Depository Ltd. | 996.7 | 979.4 | -17.30 | -1.74 |
| Netweb Technologies India Ltd. | 3224.2 | 3103.55 | -120.65 | -3.74 |
| Nova Agritech Ltd. | 34.09 | 33.73 | -0.36 | -1.06 |
| NTPC Green Energy Ltd. | 87.61 | 86.37 | -1.24 | -1.42 |
| OLA Electric Mobility Ltd. | 32.14 | 31.46 | -0.68 | -2.12 |
| Om Freight Forwarders Ltd. | 93.77 | 91.5 | -2.27 | -2.42 |
| One Mobikwik Systems Ltd. | 235.85 | 227.2 | -8.65 | -3.67 |
| Oswal Pumps Ltd. | 396.4 | 381 | -15.40 | -3.88 |
| Patel Retail Ltd. | 204.05 | 204 | -0.05 | -0.02 |
| Physicswallah Ltd. | 121.95 | 121.35 | -0.60 | -0.49 |
| Pine Labs Ltd. | 225.3 | 219.6 | -5.70 | -2.53 |
| Platinum Industries Ltd. | 234.6 | 229.45 | -5.15 | -2.20 |
| Popular Vehicles & Services Ltd. | 117.35 | 117 | -0.35 | -0.30 |
| Pyramid Technoplast Ltd. | 157.1 | 154.4 | -2.70 | -1.72 |
| Quadrant Future Tek Ltd. | 298.4 | 293.55 | -4.85 | -1.63 |
| Rashi Peripherals Ltd. | 388.25 | 384 | -4.25 | -1.09 |
| Ratnaveer Precision Engineering Ltd. | 159.35 | 154.5 | -4.85 | -3.04 |
| RBZ Jewellers Ltd. | 140.65 | 140.6 | -0.05 | -0.04 |
| Regaal Resources Ltd. | 62.32 | 60.25 | -2.07 | -3.32 |
| RK Swamy Ltd. | 114.7 | 110.75 | -3.95 | -3.44 |
| Saatvik Green Energy Ltd. | 435.95 | 429 | -6.95 | -1.59 |
| Sagility Ltd. | 48.11 | 47.6 | -0.51 | -1.06 |
| Sai Silks (Kalamandir) Ltd. | 117.45 | 116.55 | -0.90 | -0.77 |
| Sambhv Steel Tubes Ltd. | 92.8 | 92 | -0.80 | -0.86 |
| Samhi Hotels Ltd. | 172.8 | 168.1 | -4.70 | -2.72 |
| Sanathan Textiles Ltd. | 440.45 | 435.45 | -5.00 | -1.14 |
| Sanstar Ltd. | 90.08 | 88.52 | -1.56 | -1.73 |
| Saraswati Saree Depot Ltd. | 71.55 | 71 | -0.55 | -0.77 |
| Scoda Tubes Ltd. | 144.2 | 141.05 | -3.15 | -2.18 |
| Shadowfax Technologies Ltd. | 116.05 | 114.8 | -1.25 | -1.08 |
| Shanti Gold International Ltd. | 205.25 | 201 | -4.25 | -2.07 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.88 | 33.27 | -0.61 | -1.80 |
| Solarworld Energy Solutions Ltd. | 224.9 | 221.5 | -3.40 | -1.51 |
| Sri Lotus Developers And Realty Ltd. | 152.15 | 147.85 | -4.30 | -2.83 |
| Stallion India Fluorochemicals Ltd. | 186.55 | 184.45 | -2.10 | -1.13 |
| Studds Accessories Ltd. | 508.45 | 505 | -3.45 | -0.68 |
| Sugs Lloyd Ltd. | 103.42 | 94 | -9.42 | -9.11 |
| Suraj Estate Developers Ltd. | 237.55 | 230.65 | -6.90 | -2.90 |
| Tata Capital Ltd. | 348.75 | 346.15 | -2.60 | -0.75 |
| Tata Technologies Ltd. | 650 | 642.45 | -7.55 | -1.16 |
| Tenneco Clean Air India Ltd. | 559.85 | 550 | -9.85 | -1.76 |
| Transrail Lighting Ltd. | 560.05 | 559 | -1.05 | -0.19 |
| TVS Supply Chain Solutions Ltd. | 102.55 | 101.67 | -0.88 | -0.86 |
| Unicommerce eSolutions Ltd. | 103.75 | 102.45 | -1.30 | -1.25 |
| Vidya Wires Ltd. | 48.46 | 47.88 | -0.58 | -1.20 |
| Vikram Solar Ltd. | 216.6 | 211.3 | -5.30 | -2.45 |
| Vikran Engineering Ltd. | 89.5 | 86.49 | -3.01 | -3.36 |
| Vishnu Prakash R Punglia Ltd. | 49.15 | 47.81 | -1.34 | -2.73 |
| VMS TMT Ltd. | 49.19 | 48.7 | -0.49 | -1.00 |
| Wework India Management Ltd. | 578.4 | 574.8 | -3.60 | -0.62 |
| Yatra Online Ltd | 146.7 | 143.1 | -3.60 | -2.45 |
| Zaggle Prepaid Ocean Services Ltd. | 300.9 | 287.15 | -13.75 | -4.57 |
Market Stats
Advances
63
Declines
143
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 39.99 | 39.99 | 38.4 | 36.97 | 38.45 | 1.48 | 4.00 | 28000 | 0.11 | 2026-02-05 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1555.5 | 1555.5 | 1459.75 | 1553.5 | 1474 | -79.50 | -5.12 | 6892 | 1.02 | 2026-02-05 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 135.55 | 135.55 | 131 | 132.85 | 132 | -0.85 | -0.64 | 28555 | 0.38 | 2026-02-05 15:42:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 225.75 | 233.4 | 223.3 | 229.15 | 224 | -5.15 | -2.25 | 47741 | 1.07 | 2026-02-05 15:43:00 | ||
| Aequs Ltd. | 544634 | 139.6 | 140.8 | 138.2 | 140.25 | 138.85 | -1.40 | -1.00 | 23941 | 0.33 | 2026-02-05 15:40:00 | ||
| Aeroflex Industries Ltd. | 543972 | 187.85 | 193.15 | 186.2 | 188.3 | 187.2 | -1.10 | -0.58 | 71480 | 1.34 | 2026-02-05 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 340.25 | 349.5 | 337 | 344.05 | 338 | -6.05 | -1.76 | 15899 | 0.54 | 2026-02-05 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 507.8 | 507.8 | 493.55 | 514.9 | 503.4 | -11.50 | -2.23 | 1549 | 0.08 | 2026-02-05 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 245.05 | 246 | 238.75 | 243.35 | 238.75 | -4.60 | -1.89 | 1661 | 0.04 | 2026-02-05 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 510.35 | 517 | 499.65 | 509.85 | 513.7 | 3.85 | 0.76 | 12057 | 0.62 | 2026-02-05 15:43:00 | ||
| Amagi Media Labs Ltd. | 544679 | 366.9 | 377.25 | 366.9 | 373.65 | 374.35 | 0.70 | 0.19 | 83690 | 3.13 | 2026-02-05 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 583.65 | 584 | 574.5 | 584.15 | 577.6 | -6.55 | -1.12 | 10538 | 0.61 | 2026-02-05 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 127.55 | 127.55 | 123.05 | 128.8 | 124.1 | -4.70 | -3.65 | 4131 | 0.05 | 2026-02-05 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 614 | 638.6 | 597 | 604.85 | 634.3 | 29.45 | 4.87 | 100399 | 6.37 | 2026-02-05 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126 | 129 | 122.05 | 128.7 | 124.45 | -4.25 | -3.30 | 32919 | 0.41 | 2026-02-05 15:43:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 95.95 | 96 | 89.8 | 95.2 | 90.6 | -4.60 | -4.83 | 160624 | 1.46 | 2026-02-05 15:41:00 | ||
| ASK Automotive Ltd. | 544022 | 456.85 | 462.3 | 450.5 | 460.75 | 462.2 | 1.45 | 0.31 | 1215 | 0.06 | 2026-02-05 15:43:00 | ||
| Ather Energy Ltd. | 544397 | 695.85 | 718 | 678.35 | 696.5 | 714.55 | 18.05 | 2.59 | 166539 | 11.90 | 2026-02-05 15:41:00 | ||
| Atlanta Electricals Ltd. | 544527 | 830 | 830 | 799.8 | 830.6 | 809.35 | -21.25 | -2.56 | 3476 | 0.28 | 2026-02-05 15:43:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 385.95 | 385.95 | 370.6 | 385.95 | 373.4 | -12.55 | -3.25 | 7433 | 0.28 | 2026-02-05 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 1524.1 | 1524.8 | 1476.05 | 1514.45 | 1495 | -19.45 | -1.28 | 6620 | 0.99 | 2026-02-05 15:43:00 | ||
| Baazar Style Retail Ltd. | 544243 | 315.05 | 333.45 | 306.4 | 320.5 | 314.65 | -5.85 | -1.83 | 27599 | 0.87 | 2026-02-05 15:42:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 91.75 | 91.84 | 90.59 | 91.81 | 91.15 | -0.66 | -0.72 | 280831 | 2.56 | 2026-02-05 15:43:00 | ||
| Belrise Industries Ltd. | 544405 | 183.25 | 188.55 | 183.2 | 184.75 | 184.4 | -0.35 | -0.19 | 533281 | 9.83 | 2026-02-05 15:43:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 37.89 | 38.14 | 37.25 | 37.52 | 37.48 | -0.04 | -0.11 | 3255730 | 12.20 | 2026-02-05 15:42:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 168.35 | 171.2 | 165.35 | 168.9 | 170.15 | 1.25 | 0.74 | 2432726 | 41.39 | 2026-02-05 15:43:00 | ||
| BlackBuck Ltd. | 544288 | 620.95 | 645.05 | 598.7 | 621.8 | 618 | -3.80 | -0.61 | 56399 | 3.49 | 2026-02-05 15:41:00 | ||
| BLS E-Services Ltd. | 544107 | 172.65 | 179.65 | 172.65 | 172.6 | 174.05 | 1.45 | 0.84 | 14661 | 0.26 | 2026-02-05 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 427.95 | 428 | 400.05 | 412.7 | 406.35 | -6.35 | -1.54 | 43887 | 1.78 | 2026-02-05 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 440 | 445 | 427.75 | 436.05 | 443.45 | 7.40 | 1.70 | 18961 | 0.84 | 2026-02-05 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 61 | 61 | 58.97 | 58.35 | 59.6 | 1.25 | 2.14 | 7698 | 0.05 | 2026-02-05 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 270.95 | 270.95 | 264.5 | 271.9 | 265.6 | -6.30 | -2.32 | 53362 | 1.42 | 2026-02-05 15:43:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.99 | 62 | 60.91 | 61.77 | 61.07 | -0.70 | -1.13 | 5439 | 0.03 | 2026-02-05 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 143.9 | 145.95 | 142.5 | 145.75 | 144.05 | -1.70 | -1.17 | 30347 | 0.44 | 2026-02-05 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 261.55 | 261.55 | 253.45 | 260.95 | 255.55 | -5.40 | -2.07 | 15040 | 0.38 | 2026-02-05 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 615 | 618.15 | 598.1 | 611.75 | 612.4 | 0.65 | 0.11 | 17428 | 1.07 | 2026-02-05 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 281.45 | 289.45 | 281 | 281.45 | 287.25 | 5.80 | 2.06 | 32444 | 0.93 | 2026-02-05 15:41:00 | ||
| Cello World Ltd. | 544012 | 509.5 | 512.45 | 504.55 | 506.85 | 505.4 | -1.45 | -0.29 | 2796 | 0.14 | 2026-02-05 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1178.9 | 1186.7 | 1143.8 | 1180.95 | 1167.6 | -13.35 | -1.13 | 4065 | 0.47 | 2026-02-05 15:42:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 411.2 | 411.2 | 388.5 | 407.1 | 395 | -12.10 | -2.97 | 2774 | 0.11 | 2026-02-05 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1485 | 1535 | 1482.55 | 1476.95 | 1532 | 55.05 | 3.73 | 5631 | 0.86 | 2026-02-05 15:42:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 97.32 | 99 | 96.5 | 97.12 | 97.22 | 0.10 | 0.10 | 3708 | 0.04 | 2026-02-05 15:40:00 | ||
| Crizac Ltd. | 544439 | 241 | 241.65 | 235.05 | 243.55 | 235.9 | -7.65 | -3.14 | 20220 | 0.48 | 2026-02-05 15:43:00 | ||
| Cyient DLM Ltd. | 543933 | 370.7 | 373.15 | 357 | 370.65 | 358 | -12.65 | -3.41 | 6619 | 0.24 | 882.9 | 345.2 | 2026-02-05 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1246.5 | 1246.5 | 1180 | 1235.65 | 1218 | -17.65 | -1.43 | 1542 | 0.19 | 2026-02-05 15:41:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 173.3 | 174.3 | 169.5 | 175.55 | 170 | -5.55 | -3.16 | 7258 | 0.12 | 2026-02-05 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 94.48 | 94.62 | 90 | 94.75 | 91.55 | -3.20 | -3.38 | 1305 | 0.01 | 2026-02-05 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 271.05 | 275 | 262 | 271.35 | 264.45 | -6.90 | -2.54 | 5486 | 0.15 | 2026-02-05 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 12.01 | 12.01 | 11.02 | 12.24 | 11.6 | -0.64 | -5.23 | 184000 | 0.21 | 2026-02-05 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2450.75 | 2510 | 2410.1 | 2474.1 | 2410.1 | -64.00 | -2.59 | 2762 | 0.67 | 2026-02-05 15:42:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 452.5 | 460 | 449.1 | 450.35 | 452.8 | 2.45 | 0.54 | 9938 | 0.45 | 2026-02-05 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 202.05 | 217.95 | 198.2 | 197.75 | 203.55 | 5.80 | 2.93 | 55919 | 1.14 | 2026-02-05 15:43:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 260 | 260 | 252.65 | 259.3 | 255 | -4.30 | -1.66 | 9976 | 0.25 | 2026-02-05 15:41:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1545.25 | 1550 | 1468 | 1535.2 | 1483.45 | -51.75 | -3.37 | 7562 | 1.12 | 2026-02-05 15:42:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 206.25 | 208.5 | 201.25 | 208.3 | 201.25 | -7.05 | -3.38 | 30391 | 0.61 | 2026-02-05 15:41:00 | ||
| EMS Ltd. | 543983 | 380 | 385.6 | 360.2 | 371.75 | 378.45 | 6.70 | 1.80 | 20003 | 0.76 | 2026-02-05 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1111.3 | 1138.95 | 1111.3 | 1139.8 | 1134 | -5.80 | -0.51 | 1309 | 0.15 | 2026-02-05 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 182.7 | 183.95 | 178.1 | 182.7 | 178.75 | -3.95 | -2.16 | 15031 | 0.27 | 2026-02-05 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 251.95 | 251.95 | 243.05 | 251.05 | 245.7 | -5.35 | -2.13 | 23592 | 0.58 | 2026-02-05 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 210.5 | 218.3 | 206.05 | 209.45 | 208.5 | -0.95 | -0.45 | 49421 | 1.03 | 2026-02-05 15:43:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.75 | 28.75 | 27.75 | 27.93 | 28.66 | 0.73 | 2.61 | 23497 | 0.07 | 2026-02-05 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 72.89 | 72.89 | 70.4 | 72.64 | 71.49 | -1.15 | -1.58 | 51459 | 0.37 | 2026-02-05 15:40:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 99.51 | 99.99 | 97.3 | 99.29 | 97.3 | -1.99 | -2.00 | 12405 | 0.12 | 2026-02-05 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 146.6 | 153.95 | 142.8 | 145.9 | 153.25 | 7.35 | 5.04 | 15562 | 0.24 | 2026-02-05 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 142.2 | 144.45 | 141.2 | 144.9 | 141.95 | -2.95 | -2.04 | 47945 | 0.68 | 2026-02-05 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 312.45 | 312.45 | 299 | 310.2 | 303.35 | -6.85 | -2.21 | 3686 | 0.11 | 2026-02-05 15:40:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 211.25 | 214.15 | 208.85 | 209.9 | 210.9 | 1.00 | 0.48 | 11222 | 0.24 | 2026-02-05 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 806 | 853.95 | 718.3 | 820.75 | 773 | -47.75 | -5.82 | 4245 | 0.33 | 2026-02-05 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 151.2 | 153.65 | 149.1 | 151.15 | 150.5 | -0.65 | -0.43 | 29128 | 0.44 | 2026-02-05 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 214.25 | 214.85 | 198.45 | 217.05 | 200.1 | -16.95 | -7.81 | 10550 | 0.21 | 2026-02-05 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 192.95 | 194.65 | 185.8 | 192.15 | 187.65 | -4.50 | -2.34 | 8006 | 0.15 | 2026-02-05 15:40:00 | ||
| GK Energy Ltd. | 544525 | 112.7 | 113.9 | 104.7 | 108.5 | 105 | -3.50 | -3.23 | 138650 | 1.46 | 2026-02-05 15:41:00 | ||
| Glottis Ltd. | 544557 | 52.7 | 53 | 50.31 | 52.6 | 51.18 | -1.42 | -2.70 | 57003 | 0.29 | 2026-02-05 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 291.05 | 295.8 | 285.55 | 289.65 | 295.8 | 6.15 | 2.12 | 7167 | 0.21 | 2026-02-05 15:42:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 314.25 | 316.6 | 310.2 | 316.65 | 311.7 | -4.95 | -1.56 | 12564 | 0.39 | 2026-02-05 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 249 | 258.6 | 246.9 | 249.1 | 254.7 | 5.60 | 2.25 | 11929 | 0.30 | 2026-02-05 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 299.8 | 301.3 | 296.4 | 300 | 299.3 | -0.70 | -0.23 | 2857 | 0.09 | 2026-02-05 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 128.55 | 128.95 | 126.9 | 128.55 | 128.05 | -0.50 | -0.39 | 404 | 0.01 | 2026-02-05 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 106.05 | 109.3 | 106.05 | 106.15 | 106.95 | 0.80 | 0.75 | 38490 | 0.41 | 2026-02-05 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1127.8 | 1134.6 | 1121.5 | 1127.75 | 1129.35 | 1.60 | 0.14 | 1418 | 0.16 | 2026-02-05 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 711.25 | 711.9 | 698.35 | 711.45 | 701 | -10.45 | -1.47 | 43775 | 3.07 | 2026-02-05 15:40:00 | ||
| Hexaware Technologies Ltd. | 544362 | 674.75 | 674.75 | 621 | 690.3 | 640 | -50.30 | -7.29 | 423037 | 27.07 | 2026-02-05 15:43:00 | ||
| Highway Infrastructure Ltd. | 544477 | 54.01 | 55 | 51.99 | 53.89 | 52.57 | -1.32 | -2.45 | 17434 | 0.09 | 2026-02-05 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 27.3 | 27.66 | 26.9 | 27.24 | 27.39 | 0.15 | 0.55 | 11369 | 0.03 | 839.95 | 23.55 | 2026-02-05 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 282.25 | 282.25 | 276.05 | 277.55 | 281.05 | 3.50 | 1.26 | 6502 | 0.18 | 2026-02-05 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 436.05 | 436.05 | 424 | 435.9 | 424 | -11.90 | -2.73 | 5986 | 0.25 | 1344 | 301 | 2026-02-05 15:42:00 |
| IKIO Technologies Ltd. | 543923 | 152 | 154 | 150.25 | 155.1 | 151.25 | -3.85 | -2.48 | 2523 | 0.04 | 477.15 | 142.85 | 2026-02-05 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 794 | 804.05 | 776.15 | 808.75 | 776.15 | -32.60 | -4.03 | 3385 | 0.26 | 2026-02-05 15:43:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 131.6 | 132.15 | 129.1 | 131.85 | 129.9 | -1.95 | -1.48 | 571315 | 7.42 | 2026-02-05 15:43:00 | ||
| Indiqube Spaces Ltd. | 544454 | 176.5 | 176.5 | 171.85 | 176.5 | 173 | -3.50 | -1.98 | 288 | 0.00 | 2026-02-05 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 165.9 | 165.9 | 154.8 | 162.8 | 155.05 | -7.75 | -4.76 | 10333 | 0.16 | 2026-02-05 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 86 | 86 | 73.01 | 74.92 | 73.24 | -1.68 | -2.24 | 2493 | 0.02 | 2026-02-05 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 717.45 | 717.45 | 702.3 | 717.05 | 705 | -12.05 | -1.68 | 757 | 0.05 | 2026-02-05 15:40:00 | ||
| Inox India Ltd. | 544046 | 1128.5 | 1147.95 | 1123 | 1127.2 | 1124.55 | -2.65 | -0.24 | 1308 | 0.15 | 2026-02-05 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2124.85 | 2160 | 2024.8 | 2135.5 | 2046.6 | -88.90 | -4.16 | 8366 | 1.71 | 2026-02-05 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 326.7 | 329.55 | 309 | 327.2 | 318 | -9.20 | -2.81 | 22637 | 0.72 | 2026-02-05 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1625.2 | 1719.15 | 1625.2 | 1616.45 | 1705.4 | 88.95 | 5.50 | 169938 | 28.98 | 2026-02-05 15:43:00 | ||
| IRM Energy Ltd. | 544004 | 251.45 | 257 | 247 | 249.7 | 252.05 | 2.35 | 0.94 | 2521 | 0.06 | 2026-02-05 15:42:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 225 | 234.45 | 215.6 | 249.6 | 232.25 | -17.35 | -6.95 | 104738 | 2.43 | 2026-02-05 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 410.15 | 410.15 | 397.7 | 408.4 | 401.95 | -6.45 | -1.58 | 67275 | 2.70 | 2026-02-05 15:42:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 360.35 | 360.35 | 346 | 363.65 | 347.6 | -16.05 | -4.41 | 27069 | 0.94 | 2026-02-05 15:42:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 477 | 503.15 | 475 | 481.05 | 483.05 | 2.00 | 0.42 | 11558 | 0.56 | 2026-02-05 15:42:00 | ||
| JG Chemicals Ltd. | 544138 | 332.25 | 332.25 | 319.95 | 338.3 | 323.8 | -14.50 | -4.29 | 2854 | 0.09 | 2026-02-05 15:40:00 | ||
| JNK India Ltd. | 544167 | 238.3 | 240 | 232.9 | 241.15 | 235 | -6.15 | -2.55 | 3090 | 0.07 | 2026-02-05 15:41:00 | ||
| JSW Cement Ltd. | 544480 | 120.95 | 127.8 | 120.2 | 116.15 | 123.55 | 7.40 | 6.37 | 3528897 | 43.60 | 2026-02-05 15:42:00 | ||
| JSW Infrastructure Ltd. | 543994 | 266.55 | 266.55 | 262.25 | 266.3 | 262.9 | -3.40 | -1.28 | 38787 | 1.02 | 2026-02-05 15:42:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1227.6 | 1261.1 | 1199.25 | 1227.55 | 1228.45 | 0.90 | 0.07 | 1016 | 0.12 | 2026-02-05 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 826.75 | 832 | 807.6 | 837 | 822 | -15.00 | -1.79 | 9459 | 0.78 | 2026-02-05 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 345.7 | 351 | 332 | 342.1 | 334.05 | -8.05 | -2.35 | 791 | 0.03 | 2026-02-05 15:41:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 700 | 703.85 | 666.9 | 698.35 | 679.6 | -18.75 | -2.68 | 7468 | 0.51 | 2026-02-05 15:40:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 126 | 127.3 | 124.2 | 125.95 | 127.3 | 1.35 | 1.07 | 3136 | 0.04 | 2026-02-05 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 612 | 625.6 | 603.95 | 599.15 | 618.6 | 19.45 | 3.25 | 927 | 0.06 | 2026-02-05 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 214.25 | 219.1 | 205.5 | 215 | 206.8 | -8.20 | -3.81 | 4312 | 0.09 | 2026-02-05 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 104 | 106 | 95.3 | 100.6 | 95.3 | -5.30 | -5.27 | 13159 | 0.13 | 2026-02-05 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 205.05 | 211.25 | 205.05 | 209.25 | 208 | -1.25 | -0.60 | 45765 | 0.95 | 2026-02-05 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 441.8 | 446.4 | 434 | 443.25 | 434 | -9.25 | -2.09 | 4886 | 0.21 | 2026-02-05 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 449.25 | 453.5 | 440.9 | 453 | 447.9 | -5.10 | -1.13 | 41873 | 1.88 | 2026-02-05 15:42:00 | ||
| M&B Engineering Ltd. | 544470 | 355 | 379 | 347.35 | 355.9 | 379 | 23.10 | 6.49 | 6717 | 0.25 | 2026-02-05 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 422 | 428 | 416.6 | 419.85 | 420.7 | 0.85 | 0.20 | 3472 | 0.15 | 2026-02-05 15:42:00 | ||
| Manba Finance Ltd. | 544262 | 136 | 136 | 124.2 | 128.8 | 127.75 | -1.05 | -0.82 | 6372 | 0.08 | 2026-02-05 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 275.4 | 277.35 | 262.1 | 274.3 | 267.85 | -6.45 | -2.35 | 4193 | 0.11 | 2026-02-05 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 172.05 | 174 | 170.45 | 174.2 | 172.4 | -1.80 | -1.03 | 118 | 0.00 | 2026-02-05 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 424.25 | 424.25 | 403.05 | 414.85 | 405.1 | -9.75 | -2.35 | 1620 | 0.07 | 2026-02-05 15:40:00 | ||
| Meesho Ltd. | 544632 | 149.25 | 154.7 | 149.25 | 148.2 | 151.4 | 3.20 | 2.16 | 627112 | 9.49 | 2026-02-05 15:42:00 | ||
| Midwest Ltd. | 544587 | 1532.75 | 1585.2 | 1478.5 | 1503.55 | 1525 | 21.45 | 1.43 | 13454 | 2.05 | 2026-02-05 15:42:00 | ||
| Monika Alcobev Ltd. | 544451 | 283 | 285.8 | 280 | 283.9 | 285.8 | 1.90 | 0.67 | 8800 | 0.25 | 2026-02-05 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.89 | 12.89 | 12.3 | 12.8 | 12.42 | -0.38 | -2.97 | 61694 | 0.08 | 2026-02-05 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.1 | 24.22 | 23.22 | 24.1 | 23.63 | -0.47 | -1.95 | 15268 | 0.04 | 2026-02-05 15:42:00 | ||
| Muthoot Microfin Ltd. | 544055 | 181.3 | 181.3 | 177.55 | 181.25 | 178.5 | -2.75 | -1.52 | 2135 | 0.04 | 2026-02-05 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 994 | 994 | 976.45 | 996.7 | 979.4 | -17.30 | -1.74 | 276114 | 27.04 | 2026-02-05 15:43:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3220.5 | 3220.5 | 3092.65 | 3224.2 | 3103.55 | -120.65 | -3.74 | 74072 | 22.99 | 4480 | 739.7 | 2026-02-05 15:43:00 |
| Nova Agritech Ltd. | 544100 | 34.6 | 34.6 | 33.28 | 34.09 | 33.73 | -0.36 | -1.06 | 28483 | 0.10 | 2026-02-05 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 87.65 | 87.87 | 86.2 | 87.61 | 86.37 | -1.24 | -1.42 | 305695 | 2.64 | 2026-02-05 15:43:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 32.29 | 32.37 | 31.3 | 32.14 | 31.46 | -0.68 | -2.12 | 2165232 | 6.81 | 2026-02-05 15:42:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 91 | 93.1 | 91 | 93.77 | 91.5 | -2.27 | -2.42 | 1201 | 0.01 | 2026-02-05 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 231 | 232.8 | 224.9 | 235.85 | 227.2 | -8.65 | -3.67 | 73219 | 1.66 | 2026-02-05 15:42:00 | ||
| Orkla India Ltd. | 544595 | 550.95 | 562.3 | 550 | 550.95 | 562.3 | 11.35 | 2.06 | 3436 | 0.19 | 2026-02-05 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 393.5 | 396.1 | 378.4 | 396.4 | 381 | -15.40 | -3.88 | 28200 | 1.07 | 2026-02-05 15:42:00 | ||
| Pace Digitek Ltd. | 544550 | 181.55 | 194.35 | 181.55 | 183.85 | 190 | 6.15 | 3.35 | 62788 | 1.19 | 2026-02-05 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 204 | 206.4 | 202.85 | 204.05 | 204 | -0.05 | -0.02 | 3296 | 0.07 | 2026-02-05 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 123.2 | 126.9 | 120.6 | 121.95 | 121.35 | -0.60 | -0.49 | 626734 | 7.61 | 2026-02-05 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 223.05 | 226.85 | 218.65 | 225.3 | 219.6 | -5.70 | -2.53 | 64602 | 1.42 | 2026-02-05 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 233.5 | 233.5 | 228.05 | 234.6 | 229.45 | -5.15 | -2.20 | 2593 | 0.06 | 2026-02-05 15:41:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 552.95 | 559.3 | 551.15 | 551.4 | 555 | 3.60 | 0.65 | 4172 | 0.23 | 2026-02-05 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 107.95 | 118.55 | 107.95 | 117.35 | 117 | -0.35 | -0.30 | 1119 | 0.01 | 2026-02-05 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 782.85 | 793.3 | 768 | 781.4 | 788.8 | 7.40 | 0.95 | 26208 | 2.07 | 2026-02-05 15:42:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 157.55 | 165.45 | 157.55 | 159.65 | 163.25 | 3.60 | 2.25 | 12013 | 0.20 | 2026-02-05 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 156.9 | 159.2 | 154.4 | 157.1 | 154.4 | -2.70 | -1.72 | 2582 | 0.04 | 2026-02-05 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 295.25 | 297.35 | 292.25 | 298.4 | 293.55 | -4.85 | -1.63 | 11115 | 0.33 | 2026-02-05 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 819.7 | 845.2 | 778.7 | 767.65 | 808.75 | 41.10 | 5.35 | 296895 | 24.01 | 2026-02-05 15:43:00 | ||
| Rashi Peripherals Ltd. | 544119 | 390 | 397.05 | 382 | 388.25 | 384 | -4.25 | -1.09 | 8494 | 0.33 | 2026-02-05 15:43:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 160.55 | 163.4 | 152.95 | 159.35 | 154.5 | -4.85 | -3.04 | 38353 | 0.59 | 2026-02-05 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 139 | 140.6 | 137.35 | 140.65 | 140.6 | -0.05 | -0.04 | 3589 | 0.05 | 2026-02-05 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 63.99 | 63.99 | 60 | 62.32 | 60.25 | -2.07 | -3.32 | 13234 | 0.08 | 2026-02-05 15:41:00 | ||
| Rishabh Instruments Ltd. | 543977 | 412.3 | 428.8 | 405.7 | 411.55 | 425.45 | 13.90 | 3.38 | 6319 | 0.27 | 2026-02-05 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 115.45 | 115.45 | 110 | 114.7 | 110.75 | -3.95 | -3.44 | 1464 | 0.02 | 2026-02-05 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1452.95 | 1492 | 1452.95 | 1457.2 | 1471.1 | 13.90 | 0.95 | 5332 | 0.78 | 2026-02-05 15:43:00 | ||
| Rubicon Research Ltd. | 544578 | 797.85 | 823.15 | 759 | 770.95 | 788.55 | 17.60 | 2.28 | 57672 | 4.55 | 2026-02-05 15:42:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 442.45 | 445 | 407.85 | 435.95 | 429 | -6.95 | -1.59 | 32497 | 1.39 | 2026-02-05 15:42:00 | ||
| Sagility Ltd. | 544282 | 48.09 | 48.64 | 47.29 | 48.11 | 47.6 | -0.51 | -1.06 | 1194213 | 5.68 | 2026-02-05 15:41:00 | ||
| Sai Life Sciences Ltd. | 544306 | 823.95 | 823.95 | 786.15 | 809.05 | 810 | 0.95 | 0.12 | 10049 | 0.81 | 2026-02-05 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 118.05 | 119 | 113.45 | 117.45 | 116.55 | -0.90 | -0.77 | 15341 | 0.18 | 2026-02-05 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 92.5 | 93.23 | 90.61 | 92.8 | 92 | -0.80 | -0.86 | 72721 | 0.67 | 2026-02-05 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 170 | 172.95 | 167 | 172.8 | 168.1 | -4.70 | -2.72 | 20353 | 0.34 | 2026-02-05 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 439.45 | 443.45 | 433.2 | 440.45 | 435.45 | -5.00 | -1.14 | 643 | 0.03 | 2026-02-05 15:40:00 | ||
| Sanstar Ltd. | 544217 | 90.44 | 91.5 | 88.52 | 90.08 | 88.52 | -1.56 | -1.73 | 6663 | 0.06 | 2026-02-05 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 72.38 | 72.89 | 70.35 | 71.55 | 71 | -0.55 | -0.77 | 2339 | 0.02 | 2026-02-05 15:42:00 | ||
| Scoda Tubes Ltd. | 544411 | 143.65 | 150.65 | 139.9 | 144.2 | 141.05 | -3.15 | -2.18 | 25844 | 0.36 | 2026-02-05 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 312 | 315.35 | 304.6 | 311.95 | 313.55 | 1.60 | 0.51 | 33065 | 1.04 | 1544 | 227.7 | 2026-02-05 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 254.3 | 260 | 252.3 | 255.05 | 260 | 4.95 | 1.94 | 3252 | 0.08 | 2026-02-05 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 116.55 | 119.4 | 113.5 | 116.05 | 114.8 | -1.25 | -1.08 | 136260 | 1.56 | 2026-02-05 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 210.35 | 210.35 | 200.75 | 205.25 | 201 | -4.25 | -2.07 | 4738 | 0.10 | 2026-02-05 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.88 | 33.88 | 33.02 | 33.88 | 33.27 | -0.61 | -1.80 | 958 | 0.00 | 2026-02-05 15:42:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 385.45 | 390 | 374.25 | 385.45 | 390 | 4.55 | 1.18 | 29878 | 1.17 | 2026-02-05 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 881.15 | 896 | 875 | 882.85 | 896 | 13.15 | 1.49 | 17839 | 1.60 | 2026-02-05 15:43:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 228 | 234 | 221.5 | 224.9 | 221.5 | -3.40 | -1.51 | 4823 | 0.11 | 2026-02-05 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 154.55 | 154.55 | 144 | 152.15 | 147.85 | -4.30 | -2.83 | 80249 | 1.19 | 2026-02-05 15:42:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 191.2 | 191.2 | 182.4 | 186.55 | 184.45 | -2.10 | -1.13 | 15016 | 0.28 | 2026-02-05 15:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 177.8 | 181 | 177.4 | 178.75 | 180.05 | 1.30 | 0.73 | 1128 | 0.02 | 2026-02-05 15:42:00 | ||
| Studds Accessories Ltd. | 544599 | 508.45 | 508.45 | 503 | 508.45 | 505 | -3.45 | -0.68 | 1015 | 0.05 | 2026-02-05 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 606.15 | 622 | 600.35 | 598.1 | 620 | 21.90 | 3.66 | 3750 | 0.23 | 2026-02-05 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 105 | 107.45 | 90.5 | 103.42 | 94 | -9.42 | -9.11 | 137000 | 1.29 | 2026-02-05 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 236.75 | 236.75 | 227.95 | 237.55 | 230.65 | -6.90 | -2.90 | 2346 | 0.05 | 2026-02-05 15:41:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 285 | 288 | 279.65 | 285.35 | 286 | 0.65 | 0.23 | 1252 | 0.04 | 2026-02-05 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 348.1 | 348.6 | 342.5 | 348.75 | 346.15 | -2.60 | -0.75 | 54884 | 1.90 | 2026-02-05 15:41:00 | ||
| Tata Technologies Ltd. | 544028 | 644.35 | 654 | 641.15 | 650 | 642.45 | -7.55 | -1.16 | 20609 | 1.32 | 2026-02-05 15:43:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 559.85 | 566.75 | 545.65 | 559.85 | 550 | -9.85 | -1.76 | 48882 | 2.69 | 2026-02-05 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 560.2 | 569.2 | 546.55 | 560.05 | 559 | -1.05 | -0.19 | 26717 | 1.49 | 2026-02-05 15:41:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 390 | 410 | 378.45 | 382.6 | 407 | 24.40 | 6.38 | 19338 | 0.79 | 2026-02-05 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 102.59 | 103.66 | 101.25 | 102.55 | 101.67 | -0.88 | -0.86 | 16897 | 0.17 | 2026-02-05 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 103.75 | 105.05 | 102.45 | 103.75 | 102.45 | -1.30 | -1.25 | 7406 | 0.08 | 2026-02-05 15:40:00 | ||
| Urban Company Ltd. | 544515 | 123.05 | 123.55 | 121.45 | 122.9 | 123.1 | 0.20 | 0.16 | 178999 | 2.20 | 2026-02-05 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.32 | 14 | 13.1 | 13.23 | 13.83 | 0.60 | 4.54 | 819606 | 1.13 | 68.23 | 12.98 | 2026-02-05 15:43:00 |
| Valiant Laboratories Ltd. | 543998 | 59.41 | 61 | 58.58 | 59.86 | 59.91 | 0.05 | 0.08 | 1840 | 0.01 | 2026-02-05 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 47.56 | 50.38 | 47.56 | 48.46 | 47.88 | -0.58 | -1.20 | 245394 | 1.17 | 2026-02-05 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 213.05 | 216.7 | 210.85 | 216.6 | 211.3 | -5.30 | -2.45 | 27920 | 0.59 | 2026-02-05 15:43:00 | ||
| Vikran Engineering Ltd. | 544496 | 89.5 | 90.46 | 86 | 89.5 | 86.49 | -3.01 | -3.36 | 84423 | 0.73 | 2026-02-05 15:41:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 120.55 | 124.4 | 119.75 | 120.75 | 123.05 | 2.30 | 1.90 | 405221 | 4.99 | 2026-02-05 15:43:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 51.9 | 51.9 | 47.04 | 49.15 | 47.81 | -1.34 | -2.73 | 67281 | 0.32 | 2026-02-05 15:41:00 | ||
| VMS TMT Ltd. | 544521 | 49.27 | 49.46 | 48.21 | 49.19 | 48.7 | -0.49 | -1.00 | 4486 | 0.02 | 2026-02-05 15:43:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 129 | 131.85 | 127.9 | 126.45 | 130.5 | 4.05 | 3.20 | 834 | 0.01 | 2026-02-05 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 178.25 | 182.5 | 178.25 | 181.1 | 181.3 | 0.20 | 0.11 | 4420 | 0.08 | 2026-02-05 15:41:00 | ||
| Wework India Management Ltd. | 544570 | 564.35 | 580 | 564.35 | 578.4 | 574.8 | -3.60 | -0.62 | 697 | 0.04 | 2026-02-05 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 629.25 | 655.1 | 612.95 | 624.9 | 648.6 | 23.70 | 3.79 | 77791 | 5.05 | 843 | 304 | 2026-02-05 15:42:00 |
| Yatra Online Ltd | 543992 | 146.7 | 146.75 | 143 | 146.7 | 143.1 | -3.60 | -2.45 | 22180 | 0.32 | 2026-02-05 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 300.25 | 300.25 | 286.25 | 300.9 | 287.15 | -13.75 | -4.57 | 36026 | 1.03 | 2026-02-05 15:40:00 |