Select Exchange & Index:
BSEIPO
15022.00
updated on: 19-Feb-2026 [15:30]
Advances - 39 |
Declines - 168 |
Unchanged - 2
Overview
| Open | 15221.52 | Prev. Close | 15208.32 |
|---|---|---|---|
| Day High | 15272.39 | 52 Week High | 17158.25 |
| Day Low | 15009.08 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 38.35 | 38.7 | 0.35 | 0.91 |
| Aeroflex Industries Ltd. | 226.45 | 227.1 | 0.65 | 0.29 |
| Amagi Media Labs Ltd. | 389.75 | 406.95 | 17.20 | 4.41 |
| Anthem Biosciences Ltd. | 687.5 | 696.95 | 9.45 | 1.37 |
| Ather Energy Ltd. | 728.1 | 731.4 | 3.30 | 0.45 |
| Blue Jet Healthcare Ltd. | 359.45 | 363.85 | 4.40 | 1.22 |
| Bluestone Jewellery And Lifestyle Ltd. | 419.5 | 425.1 | 5.60 | 1.33 |
| Capillary Technologies India Ltd. | 533.2 | 541.35 | 8.15 | 1.53 |
| DAM Capital Advisors Ltd. | 168.55 | 168.9 | 0.35 | 0.21 |
| Ecos (India) Mobility & Hospitality Ltd. | 161.65 | 163.35 | 1.70 | 1.05 |
| Emmvee Photovoltaic Power Ltd. | 216.1 | 217 | 0.90 | 0.42 |
| Fractal Analytics Ltd. | 869.6 | 874.15 | 4.55 | 0.52 |
| Happy Forgings Ltd. | 1268.45 | 1289.05 | 20.60 | 1.62 |
| Honasa Consumer Ltd. | 301.85 | 304.7 | 2.85 | 0.94 |
| Indiqube Spaces Ltd. | 180.05 | 182 | 1.95 | 1.08 |
| Inventurus Knowledge Solutions Ltd. | 1638.25 | 1655.55 | 17.30 | 1.06 |
| Jain Resource Recycling Ltd. | 377.6 | 379 | 1.40 | 0.37 |
| Jaro Institute of Technology Management and Research Ltd. | 445.6 | 448.1 | 2.50 | 0.56 |
| Krystal Integrated Services Ltd | 614 | 625.1 | 11.10 | 1.81 |
| Laxmi Dental Ltd. | 188.3 | 195.85 | 7.55 | 4.01 |
| Le Travenues Technology Ltd. | 195.55 | 197.25 | 1.70 | 0.87 |
| M&B Engineering Ltd. | 356.1 | 356.25 | 0.15 | 0.04 |
| Motisons Jewellers Ltd. | 15.79 | 15.99 | 0.20 | 1.27 |
| Netweb Technologies India Ltd. | 3372.9 | 3516.95 | 144.05 | 4.27 |
| Nova Agritech Ltd. | 29 | 30.3 | 1.30 | 4.48 |
| NTPC Green Energy Ltd. | 89.68 | 90.47 | 0.79 | 0.88 |
| Orkla India Ltd. | 548.1 | 572.5 | 24.40 | 4.45 |
| Pine Labs Ltd. | 202.5 | 207.55 | 5.05 | 2.49 |
| PN Gadgil Jewellers Ltd. | 569.35 | 570.65 | 1.30 | 0.23 |
| Ratnaveer Precision Engineering Ltd. | 155.25 | 158.15 | 2.90 | 1.87 |
| RK Swamy Ltd. | 105.7 | 106 | 0.30 | 0.28 |
| RR Kabel Ltd. | 1420.95 | 1425.5 | 4.55 | 0.32 |
| Rubicon Research Ltd. | 794.95 | 799.4 | 4.45 | 0.56 |
| Samhi Hotels Ltd. | 162.75 | 165.2 | 2.45 | 1.51 |
| Seshaasai Technologies Ltd. | 249.2 | 250 | 0.80 | 0.32 |
| Shreeji Shipping Global Ltd. | 407.65 | 408.8 | 1.15 | 0.28 |
| Sudeep Pharma Ltd. | 674.95 | 675.5 | 0.55 | 0.08 |
| Suraksha Diagnostic Ltd. | 273.9 | 283 | 9.10 | 3.32 |
| Utkarsh Small Finance Bank Ltd. | 13.79 | 13.89 | 0.10 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1567 | 1553.45 | -13.55 | -0.86 |
| Advance Agrolife Ltd. | 140.35 | 133.95 | -6.40 | -4.56 |
| Aegis Vopak Terminals Ltd. | 221.3 | 214.75 | -6.55 | -2.96 |
| Aequs Ltd. | 146.9 | 141.25 | -5.65 | -3.85 |
| Afcons Infrastructure Ltd. | 323.05 | 320.05 | -3.00 | -0.93 |
| Ajax Engineering Ltd. | 489.15 | 486.3 | -2.85 | -0.58 |
| All Time Plastics Ltd. | 253.6 | 247 | -6.60 | -2.60 |
| Allied Blenders And Distillers Ltd. | 521.65 | 505.7 | -15.95 | -3.06 |
| Anand Rathi Share & Stock Brokers Ltd. | 537.85 | 525.1 | -12.75 | -2.37 |
| Anlon Healthcare Ltd. | 121.4 | 117 | -4.40 | -3.62 |
| Apeejay Surrendra Park Hotels Ltd. | 129.1 | 127.45 | -1.65 | -1.28 |
| Arisinfra Solutions Ltd. | 116.3 | 113.5 | -2.80 | -2.41 |
| ASK Automotive Ltd. | 443.15 | 434.15 | -9.00 | -2.03 |
| Atlanta Electricals Ltd. | 916.8 | 884.65 | -32.15 | -3.51 |
| Awfis Space Solutions Ltd. | 320.2 | 305.75 | -14.45 | -4.51 |
| Azad Engineering Ltd. | 1717.35 | 1695.75 | -21.60 | -1.26 |
| Aztec Fluids & Machinery Ltd. | 105 | 101.5 | -3.50 | -3.33 |
| Baazar Style Retail Ltd. | 336.25 | 327 | -9.25 | -2.75 |
| Bajaj Housing Finance Ltd. | 88.77 | 88.02 | -0.75 | -0.84 |
| Belrise Industries Ltd. | 185.35 | 183.5 | -1.85 | -1.00 |
| Bharat Coking Coal Ltd. | 34.64 | 34.1 | -0.54 | -1.56 |
| Billionbrains Garage Ventures Ltd. | 171.4 | 169.55 | -1.85 | -1.08 |
| BlackBuck Ltd. | 623.85 | 614.2 | -9.65 | -1.55 |
| BLS E-Services Ltd. | 167 | 161 | -6.00 | -3.59 |
| BMW Ventures Ltd. | 58.71 | 58.58 | -0.13 | -0.22 |
| Brainbees Solutions Ltd. | 216.15 | 212.95 | -3.20 | -1.48 |
| Brigade Hotel Ventures Ltd. | 62.47 | 61.59 | -0.88 | -1.41 |
| Canara HSBC Life Insurance Company Ltd. | 151.7 | 148.45 | -3.25 | -2.14 |
| Canara Robeco Asset Management Co Ltd. | 264.85 | 259 | -5.85 | -2.21 |
| Ceigall India Ltd. | 290.85 | 286 | -4.85 | -1.67 |
| Cello World Ltd. | 455.75 | 449.05 | -6.70 | -1.47 |
| Concord Biotech Ltd. | 1149.35 | 1111.35 | -38.00 | -3.31 |
| Concord Enviro Systems Ltd. | 343.7 | 342.05 | -1.65 | -0.48 |
| CORONA Remedies Ltd. | 1586.45 | 1575 | -11.45 | -0.72 |
| Credo Brands Marketing Ltd. | 87.98 | 87.33 | -0.65 | -0.74 |
| Cyient DLM Ltd. | 358.55 | 349.6 | -8.95 | -2.50 |
| D.P. Abhushan Ltd. | 1222.3 | 1211.7 | -10.60 | -0.87 |
| Deepak Builders & Engineers India Ltd. | 90.39 | 85.7 | -4.69 | -5.19 |
| Denta Water And Infra Solutions Ltd. | 266.2 | 258 | -8.20 | -3.08 |
| Dindigul Farm Product Ltd. | 14.9 | 14.16 | -0.74 | -4.97 |
| DOMS Industries Ltd. | 2345.35 | 2320 | -25.35 | -1.08 |
| Dr. Agarwal's Health Care Ltd. | 451.4 | 450 | -1.40 | -0.31 |
| Ellenbarrie Industrial Gases Ltd. | 254.95 | 244.1 | -10.85 | -4.26 |
| Emcure Pharmaceuticals Ltd. | 1462.3 | 1430 | -32.30 | -2.21 |
| EMS Ltd. | 322.3 | 311.25 | -11.05 | -3.43 |
| Entero Healthcare Solutions Ltd. | 1111.9 | 1087 | -24.90 | -2.24 |
| Enviro Infra Engineers Ltd. | 165.55 | 161.85 | -3.70 | -2.23 |
| EPACK Durable Ltd. | 259.6 | 251 | -8.60 | -3.31 |
| EPack Prefab Technologies Ltd. | 191.8 | 183.1 | -8.70 | -4.54 |
| ESAF Small Finance Bank Ltd. | 28.16 | 27.7 | -0.46 | -1.63 |
| Excelsoft Technologies Ltd. | 87.06 | 85.15 | -1.91 | -2.19 |
| Exicom Tele-Systems Ltd. | 98.41 | 96.14 | -2.27 | -2.31 |
| Fabtech Technologies Ltd. | 160.8 | 158.7 | -2.10 | -1.31 |
| Fedbank Financial Services Ltd | 139 | 134.5 | -4.50 | -3.24 |
| Flair Writing Industries Ltd. | 319.9 | 318.15 | -1.75 | -0.55 |
| Fujiyama Power Systems Ltd. | 216.5 | 208.35 | -8.15 | -3.76 |
| Gala Precision Engineering Ltd. | 800.05 | 779.95 | -20.10 | -2.51 |
| Gandhar Oil Refinery (India) Ltd. | 149.45 | 144.25 | -5.20 | -3.48 |
| Ganesh Consumer Products Ltd. | 190.65 | 184.65 | -6.00 | -3.15 |
| Gem Aromatics Ltd. | 195.15 | 193.85 | -1.30 | -0.67 |
| GK Energy Ltd. | 125.65 | 119.55 | -6.10 | -4.85 |
| Glottis Ltd. | 50.57 | 50.06 | -0.51 | -1.01 |
| GNG Electronics Ltd. | 345.2 | 340.05 | -5.15 | -1.49 |
| Go Digit General Insurance Ltd. | 334.5 | 332.2 | -2.30 | -0.69 |
| Godavari Biorefineries Ltd. | 282.25 | 277.45 | -4.80 | -1.70 |
| Gopal Snacks Ltd. | 314.55 | 311.65 | -2.90 | -0.92 |
| GPT Healthcare Ltd. | 127.45 | 127.1 | -0.35 | -0.27 |
| Gujarat Kidney And Super Speciality Ltd. | 113.4 | 110 | -3.40 | -3.00 |
| HDB Financial Services Ltd. | 723.8 | 723.7 | -0.10 | -0.01 |
| Hexaware Technologies Ltd. | 571.65 | 536.05 | -35.60 | -6.23 |
| Highway Infrastructure Ltd. | 56.45 | 55.51 | -0.94 | -1.67 |
| HMA Agro Industries Ltd. | 28.67 | 28 | -0.67 | -2.34 |
| ICICI Prudential Asset Management Company Ltd. | 3075.85 | 3020.95 | -54.90 | -1.78 |
| Ideaforge Technology Ltd. | 419.75 | 409.05 | -10.70 | -2.55 |
| IKIO Technologies Ltd. | 149.45 | 147.65 | -1.80 | -1.20 |
| India Shelter Finance Corporation Ltd. | 747.45 | 729 | -18.45 | -2.47 |
| Indian Renewable Energy Development Agency Ltd. | 127.85 | 125.2 | -2.65 | -2.07 |
| Indo Farm Equipments Ltd. | 146.65 | 143 | -3.65 | -2.49 |
| Indogulf Cropsciences Ltd. | 67.11 | 65.55 | -1.56 | -2.32 |
| Innova Captab Ltd. | 688.4 | 671.1 | -17.30 | -2.51 |
| Inox India Ltd. | 1149.85 | 1130.35 | -19.50 | -1.70 |
| Interarch Building Solutions Ltd. | 1994 | 1939.6 | -54.40 | -2.73 |
| International Gemmological Institute (India) Ltd. | 333.2 | 331.7 | -1.50 | -0.45 |
| IRM Energy Ltd. | 244.7 | 237.95 | -6.75 | -2.76 |
| Ivalue Infosolutions Ltd. | 228.35 | 224.4 | -3.95 | -1.73 |
| Jana Small Finance Bank Ltd. | 392.4 | 381 | -11.40 | -2.91 |
| JG Chemicals Ltd. | 382.95 | 365.85 | -17.10 | -4.47 |
| JNK India Ltd. | 248.4 | 238.6 | -9.80 | -3.95 |
| JSW Cement Ltd. | 123.55 | 122.95 | -0.60 | -0.49 |
| JSW Infrastructure Ltd. | 259.2 | 252.45 | -6.75 | -2.60 |
| Jupiter Life Line Hospitals Ltd. | 1236.55 | 1233.95 | -2.60 | -0.21 |
| Jyoti CNC Automation Ltd. | 855.85 | 845 | -10.85 | -1.27 |
| Kalpataru Ltd. | 350.15 | 347.45 | -2.70 | -0.77 |
| KRN Heat Exchanger And Refrigeration Ltd. | 790.15 | 786.05 | -4.10 | -0.52 |
| Kronox Lab Sciences Ltd. | 122.2 | 120.25 | -1.95 | -1.60 |
| Laxmi India Finance Ltd. | 105.57 | 101.99 | -3.58 | -3.39 |
| Leela Palaces Hotels & Resorts Ltd. | 440.45 | 434.15 | -6.30 | -1.43 |
| Lenskart Solutions Ltd. | 486.85 | 475.3 | -11.55 | -2.37 |
| Mamata Machinery Ltd. | 432.05 | 414.25 | -17.80 | -4.12 |
| Manba Finance Ltd. | 125.8 | 125.7 | -0.10 | -0.08 |
| Mangal Electrical Industries Ltd. | 263.75 | 256.75 | -7.00 | -2.65 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 167.4 | 164.9 | -2.50 | -1.49 |
| Medi Assist Healthcare Services Ltd. | 415 | 411 | -4.00 | -0.96 |
| Midwest Ltd. | 1344.65 | 1305.65 | -39.00 | -2.90 |
| Monika Alcobev Ltd. | 273.65 | 273.5 | -0.15 | -0.05 |
| Mukka Proteins Ltd. | 24.22 | 23.5 | -0.72 | -2.97 |
| Muthoot Microfin Ltd. | 193.9 | 183.05 | -10.85 | -5.60 |
| National Securities Depository Ltd. | 930.35 | 925.5 | -4.85 | -0.52 |
| OLA Electric Mobility Ltd. | 28.22 | 27.44 | -0.78 | -2.76 |
| Om Freight Forwarders Ltd. | 88.98 | 87.95 | -1.03 | -1.16 |
| One Mobikwik Systems Ltd. | 216.1 | 212 | -4.10 | -1.90 |
| Oswal Pumps Ltd. | 356.8 | 341.45 | -15.35 | -4.30 |
| Pace Digitek Ltd. | 182.55 | 177.3 | -5.25 | -2.88 |
| Patel Retail Ltd. | 187.95 | 186.05 | -1.90 | -1.01 |
| Physicswallah Ltd. | 102.45 | 99.2 | -3.25 | -3.17 |
| Platinum Industries Ltd. | 231.3 | 228 | -3.30 | -1.43 |
| Popular Vehicles & Services Ltd. | 98.25 | 95.15 | -3.10 | -3.16 |
| Premier Energies Ltd. | 763.55 | 748.95 | -14.60 | -1.91 |
| Prostarm Info Systems Ltd. | 163.15 | 159 | -4.15 | -2.54 |
| Pyramid Technoplast Ltd. | 156.75 | 151 | -5.75 | -3.67 |
| Quadrant Future Tek Ltd. | 309.3 | 298.4 | -10.90 | -3.52 |
| Quality Power Electrical Equipments Ltd. | 879.2 | 855.55 | -23.65 | -2.69 |
| Rashi Peripherals Ltd. | 370.6 | 359.65 | -10.95 | -2.95 |
| RBZ Jewellers Ltd. | 133.95 | 131 | -2.95 | -2.20 |
| Regaal Resources Ltd. | 61.17 | 59.1 | -2.07 | -3.38 |
| Rishabh Instruments Ltd. | 457.7 | 435.4 | -22.30 | -4.87 |
| Saatvik Green Energy Ltd. | 409 | 407.95 | -1.05 | -0.26 |
| Sagility Ltd. | 45.73 | 45.47 | -0.26 | -0.57 |
| Sai Life Sciences Ltd. | 942 | 934 | -8.00 | -0.85 |
| Sai Silks (Kalamandir) Ltd. | 116.2 | 114.05 | -2.15 | -1.85 |
| Sambhv Steel Tubes Ltd. | 102.58 | 102.5 | -0.08 | -0.08 |
| Sanathan Textiles Ltd. | 417.15 | 414.15 | -3.00 | -0.72 |
| Sanstar Ltd. | 89.31 | 88 | -1.31 | -1.47 |
| Saraswati Saree Depot Ltd. | 68.31 | 65 | -3.31 | -4.85 |
| Scoda Tubes Ltd. | 139.3 | 138 | -1.30 | -0.93 |
| Senco Gold Ltd. | 340.9 | 333.35 | -7.55 | -2.21 |
| Shadowfax Technologies Ltd. | 122.5 | 120.95 | -1.55 | -1.27 |
| Shanti Gold International Ltd. | 217.55 | 213 | -4.55 | -2.09 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 34.33 | 32.8 | -1.53 | -4.46 |
| Signatureglobal (India) Ltd. | 1061.8 | 1036.15 | -25.65 | -2.42 |
| Solarworld Energy Solutions Ltd. | 210.75 | 207.1 | -3.65 | -1.73 |
| Sri Lotus Developers And Realty Ltd. | 146.1 | 144.2 | -1.90 | -1.30 |
| Stallion India Fluorochemicals Ltd. | 145.9 | 140.4 | -5.50 | -3.77 |
| Stanley Lifestyles Ltd. | 179.05 | 170.35 | -8.70 | -4.86 |
| Studds Accessories Ltd. | 517.3 | 516.85 | -0.45 | -0.09 |
| Sugs Lloyd Ltd. | 101.06 | 100 | -1.06 | -1.05 |
| Suraj Estate Developers Ltd. | 220.35 | 213.65 | -6.70 | -3.04 |
| Tata Capital Ltd. | 355.45 | 348.9 | -6.55 | -1.84 |
| Tata Technologies Ltd. | 604.55 | 600.8 | -3.75 | -0.62 |
| Tenneco Clean Air India Ltd. | 552.75 | 542 | -10.75 | -1.94 |
| Transrail Lighting Ltd. | 589.35 | 567.05 | -22.30 | -3.78 |
| TruAlt Bioenergy Ltd. | 429.65 | 414.15 | -15.50 | -3.61 |
| TVS Supply Chain Solutions Ltd. | 123.68 | 122.6 | -1.08 | -0.87 |
| Unicommerce eSolutions Ltd. | 116.85 | 114.4 | -2.45 | -2.10 |
| Urban Company Ltd. | 120.1 | 118.4 | -1.70 | -1.42 |
| Valiant Laboratories Ltd. | 59.22 | 58.6 | -0.62 | -1.05 |
| Vidya Wires Ltd. | 47.19 | 46.46 | -0.73 | -1.55 |
| Vikram Solar Ltd. | 220.3 | 215 | -5.30 | -2.41 |
| Vikran Engineering Ltd. | 77.74 | 75.01 | -2.73 | -3.51 |
| Vishal Mega Mart Ltd. | 120.15 | 117.25 | -2.90 | -2.41 |
| Vishnu Prakash R Punglia Ltd. | 45.39 | 44.06 | -1.33 | -2.93 |
| VMS TMT Ltd. | 50.84 | 49.48 | -1.36 | -2.68 |
| Vraj Iron & Steel Ltd. | 132.25 | 129.65 | -2.60 | -1.97 |
| Wakefit Innovations Ltd. | 203.6 | 203.5 | -0.10 | -0.05 |
| Wework India Management Ltd. | 551.75 | 537.4 | -14.35 | -2.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.35 | 693 | -1.35 | -0.19 |
| Yatra Online Ltd | 158.55 | 152.7 | -5.85 | -3.69 |
| Zaggle Prepaid Ocean Services Ltd. | 256.45 | 240.3 | -16.15 | -6.30 |
Market Stats
Advances
39
Declines
168
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 38.5 | 38.7 | 38.5 | 38.35 | 38.7 | 0.35 | 0.91 | 4000 | 0.02 | 2026-02-19 15:11:00 | ||
| Aditya Infotech Ltd. | 544466 | 1555.05 | 1589 | 1549.05 | 1567 | 1553.45 | -13.55 | -0.86 | 3205 | 0.50 | 2026-02-19 15:26:00 | ||
| Advance Agrolife Ltd. | 544562 | 143.45 | 143.45 | 133.3 | 140.35 | 133.95 | -6.40 | -4.56 | 19876 | 0.27 | 2026-02-19 15:26:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 220.2 | 221.35 | 212.3 | 221.3 | 214.75 | -6.55 | -2.96 | 20648 | 0.44 | 2026-02-19 15:26:00 | ||
| Aequs Ltd. | 544634 | 146.35 | 149.3 | 141.25 | 146.9 | 141.25 | -5.65 | -3.85 | 38254 | 0.54 | 2026-02-19 15:26:00 | ||
| Aeroflex Industries Ltd. | 543972 | 223.95 | 233.95 | 221.4 | 226.45 | 227.1 | 0.65 | 0.29 | 172085 | 3.91 | 2026-02-19 15:26:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 323.55 | 325.95 | 319.75 | 323.05 | 320.05 | -3.00 | -0.93 | 10329 | 0.33 | 2026-02-19 15:26:00 | ||
| Ajax Engineering Ltd. | 544356 | 494.4 | 494.4 | 479 | 489.15 | 486.3 | -2.85 | -0.58 | 2175 | 0.11 | 2026-02-19 15:26:00 | ||
| All Time Plastics Ltd. | 544479 | 255 | 257.9 | 242.45 | 253.6 | 247 | -6.60 | -2.60 | 2419 | 0.06 | 2026-02-19 15:26:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 518.05 | 522 | 503.3 | 521.65 | 505.7 | -15.95 | -3.06 | 25680 | 1.30 | 2026-02-19 15:26:00 | ||
| Amagi Media Labs Ltd. | 544679 | 393.05 | 438 | 388.55 | 389.75 | 406.95 | 17.20 | 4.41 | 494881 | 20.14 | 2026-02-19 15:26:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 537.85 | 541 | 525.05 | 537.85 | 525.1 | -12.75 | -2.37 | 10578 | 0.56 | 2026-02-19 15:26:00 | ||
| Anlon Healthcare Ltd. | 544497 | 121.5 | 121.8 | 116.35 | 121.4 | 117 | -4.40 | -3.62 | 9693 | 0.11 | 2026-02-19 15:26:00 | ||
| Anthem Biosciences Ltd. | 544449 | 686.4 | 699 | 684.75 | 687.5 | 696.95 | 9.45 | 1.37 | 15059 | 1.05 | 2026-02-19 15:26:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 129.65 | 129.65 | 126.55 | 129.1 | 127.45 | -1.65 | -1.28 | 7559 | 0.10 | 2026-02-19 15:26:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 112.5 | 116.6 | 112.5 | 116.3 | 113.5 | -2.80 | -2.41 | 27772 | 0.32 | 2026-02-19 15:26:00 | ||
| ASK Automotive Ltd. | 544022 | 443.2 | 445.55 | 433.45 | 443.15 | 434.15 | -9.00 | -2.03 | 756618 | 32.85 | 2026-02-19 15:26:00 | ||
| Ather Energy Ltd. | 544397 | 728.75 | 749.4 | 717.15 | 728.1 | 731.4 | 3.30 | 0.45 | 115171 | 8.42 | 2026-02-19 15:26:00 | ||
| Atlanta Electricals Ltd. | 544527 | 918.55 | 924.75 | 882.35 | 916.8 | 884.65 | -32.15 | -3.51 | 4155 | 0.37 | 2026-02-19 15:26:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 323.75 | 325.05 | 305.3 | 320.2 | 305.75 | -14.45 | -4.51 | 11837 | 0.36 | 2026-02-19 15:26:00 | ||
| Azad Engineering Ltd. | 544061 | 1717.4 | 1743.85 | 1689.55 | 1717.35 | 1695.75 | -21.60 | -1.26 | 30081 | 5.10 | 2026-02-19 15:26:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 101 | 101.5 | 101 | 105 | 101.5 | -3.50 | -3.33 | 3000 | 0.03 | 2026-02-19 15:21:00 | ||
| Baazar Style Retail Ltd. | 544243 | 334.75 | 343.5 | 327 | 336.25 | 327 | -9.25 | -2.75 | 9920 | 0.32 | 2026-02-19 15:26:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 88.64 | 89.2 | 88 | 88.77 | 88.02 | -0.75 | -0.84 | 649190 | 5.71 | 2026-02-19 15:26:00 | ||
| Belrise Industries Ltd. | 544405 | 187.2 | 189.2 | 183.2 | 185.35 | 183.5 | -1.85 | -1.00 | 209301 | 3.84 | 2026-02-19 15:26:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.64 | 34.86 | 34.05 | 34.64 | 34.1 | -0.54 | -1.56 | 989801 | 3.38 | 2026-02-19 15:26:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 171.55 | 174.9 | 168.4 | 171.4 | 169.55 | -1.85 | -1.08 | 2576768 | 43.69 | 2026-02-19 15:26:00 | ||
| BlackBuck Ltd. | 544288 | 627.95 | 632.1 | 608.8 | 623.85 | 614.2 | -9.65 | -1.55 | 12305 | 0.76 | 2026-02-19 15:26:00 | ||
| BLS E-Services Ltd. | 544107 | 168.9 | 168.9 | 160.15 | 167 | 161 | -6.00 | -3.59 | 4351 | 0.07 | 2026-02-19 15:26:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 359.5 | 388.25 | 357.8 | 359.45 | 363.85 | 4.40 | 1.22 | 85982 | 3.13 | 2026-02-19 15:26:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 424.2 | 429.85 | 419.1 | 419.5 | 425.1 | 5.60 | 1.33 | 15033 | 0.64 | 2026-02-19 15:26:00 | ||
| BMW Ventures Ltd. | 544543 | 58.01 | 59.4 | 57.47 | 58.71 | 58.58 | -0.13 | -0.22 | 10018 | 0.06 | 2026-02-19 15:26:00 | ||
| Brainbees Solutions Ltd. | 544226 | 215.75 | 219.7 | 207.2 | 216.15 | 212.95 | -3.20 | -1.48 | 572648 | 12.19 | 2026-02-19 15:26:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 62.15 | 63.49 | 61.27 | 62.47 | 61.59 | -0.88 | -1.41 | 517580 | 3.19 | 2026-02-19 15:26:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 152.45 | 153.15 | 146.9 | 151.7 | 148.45 | -3.25 | -2.14 | 49659 | 0.74 | 2026-02-19 15:26:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 265.3 | 266.05 | 259 | 264.85 | 259 | -5.85 | -2.21 | 24170 | 0.63 | 2026-02-19 15:26:00 | ||
| Capillary Technologies India Ltd. | 544614 | 526.15 | 550 | 526.15 | 533.2 | 541.35 | 8.15 | 1.53 | 3518 | 0.19 | 2026-02-19 15:26:00 | ||
| Ceigall India Ltd. | 544223 | 292.4 | 293.6 | 282.6 | 290.85 | 286 | -4.85 | -1.67 | 6819 | 0.20 | 2026-02-19 15:26:00 | ||
| Cello World Ltd. | 544012 | 452.4 | 460.8 | 448 | 455.75 | 449.05 | -6.70 | -1.47 | 11859 | 0.53 | 2026-02-19 15:26:00 | ||
| Concord Biotech Ltd. | 543960 | 1155.8 | 1160.15 | 1111.35 | 1149.35 | 1111.35 | -38.00 | -3.31 | 4084 | 0.45 | 2026-02-19 15:26:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 349 | 349 | 340.9 | 343.7 | 342.05 | -1.65 | -0.48 | 886 | 0.03 | 2026-02-19 15:26:00 | ||
| CORONA Remedies Ltd. | 544644 | 1589.55 | 1595.1 | 1555.7 | 1586.45 | 1575 | -11.45 | -0.72 | 1134 | 0.18 | 2026-02-19 15:26:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 88.1 | 88.57 | 86.87 | 87.98 | 87.33 | -0.65 | -0.74 | 2811 | 0.02 | 2026-02-19 15:26:00 | ||
| Crizac Ltd. | 544439 | 236.85 | 239.85 | 233.2 | 237 | 237 | 0.00 | 0.00 | 6906 | 0.16 | 2026-02-19 15:26:00 | ||
| Cyient DLM Ltd. | 543933 | 358.55 | 359 | 347.2 | 358.55 | 349.6 | -8.95 | -2.50 | 4542 | 0.16 | 882.9 | 345 | 2026-02-19 15:26:00 |
| D.P. Abhushan Ltd. | 544161 | 1218.9 | 1226.05 | 1211.7 | 1222.3 | 1211.7 | -10.60 | -0.87 | 195 | 0.02 | 2026-02-19 15:26:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 167.9 | 171 | 165.95 | 168.55 | 168.9 | 0.35 | 0.21 | 6111 | 0.10 | 2026-02-19 15:26:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 90 | 90 | 85.68 | 90.39 | 85.7 | -4.69 | -5.19 | 3422 | 0.03 | 2026-02-19 15:26:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 268.95 | 270.35 | 258 | 266.2 | 258 | -8.20 | -3.08 | 6220 | 0.16 | 2026-02-19 15:26:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 14.6 | 14.6 | 14.16 | 14.9 | 14.16 | -0.74 | -4.97 | 26000 | 0.04 | 2026-02-19 15:20:00 | ||
| DOMS Industries Ltd. | 544045 | 2378.65 | 2378.65 | 2320 | 2345.35 | 2320 | -25.35 | -1.08 | 1501 | 0.35 | 2026-02-19 15:26:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 452.6 | 456.3 | 445.7 | 451.4 | 450 | -1.40 | -0.31 | 2284 | 0.10 | 2026-02-19 15:26:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 162.9 | 167.5 | 161.55 | 161.65 | 163.35 | 1.70 | 1.05 | 13812 | 0.23 | 2026-02-19 15:26:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 257.85 | 257.85 | 244.1 | 254.95 | 244.1 | -10.85 | -4.26 | 10190 | 0.25 | 2026-02-19 15:26:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1470.45 | 1476.65 | 1430 | 1462.3 | 1430 | -32.30 | -2.21 | 2572 | 0.37 | 2026-02-19 15:26:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 216.4 | 224 | 215.4 | 216.1 | 217 | 0.90 | 0.42 | 69287 | 1.50 | 2026-02-19 15:26:00 | ||
| EMS Ltd. | 543983 | 321.85 | 324.05 | 310.3 | 322.3 | 311.25 | -11.05 | -3.43 | 13341 | 0.42 | 2026-02-19 15:26:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1124.95 | 1124.95 | 1087 | 1111.9 | 1087 | -24.90 | -2.24 | 1378 | 0.15 | 2026-02-19 15:26:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 165.6 | 166.7 | 161.65 | 165.55 | 161.85 | -3.70 | -2.23 | 16475 | 0.27 | 2026-02-19 15:26:00 | ||
| EPACK Durable Ltd. | 544095 | 259.2 | 262 | 249.7 | 259.6 | 251 | -8.60 | -3.31 | 13630 | 0.34 | 2026-02-19 15:26:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 191.8 | 193.1 | 182.5 | 191.8 | 183.1 | -8.70 | -4.54 | 19194 | 0.35 | 2026-02-19 15:26:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.2 | 28.22 | 27.6 | 28.16 | 27.7 | -0.46 | -1.63 | 14918 | 0.04 | 2026-02-19 15:26:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 87.13 | 88.83 | 84.98 | 87.06 | 85.15 | -1.91 | -2.19 | 59180 | 0.50 | 2026-02-19 15:26:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 98.5 | 99.57 | 96.14 | 98.41 | 96.14 | -2.27 | -2.31 | 8433 | 0.08 | 2026-02-19 15:26:00 | ||
| Fabtech Technologies Ltd. | 544558 | 164 | 164 | 158.7 | 160.8 | 158.7 | -2.10 | -1.31 | 2675 | 0.04 | 2026-02-19 15:26:00 | ||
| Fedbank Financial Services Ltd | 544027 | 138.95 | 138.95 | 134.5 | 139 | 134.5 | -4.50 | -3.24 | 71392 | 0.96 | 2026-02-19 15:26:00 | ||
| Flair Writing Industries Ltd. | 544030 | 322.85 | 323.45 | 315.75 | 319.9 | 318.15 | -1.75 | -0.55 | 2172 | 0.07 | 2026-02-19 15:26:00 | ||
| Fractal Analytics Ltd. | 544700 | 869.65 | 904.5 | 869.65 | 869.6 | 874.15 | 4.55 | 0.52 | 109407 | 9.56 | 2026-02-19 15:26:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 214.1 | 214.7 | 207.9 | 216.5 | 208.35 | -8.15 | -3.76 | 4074 | 0.08 | 2026-02-19 15:26:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 821.5 | 821.5 | 777 | 800.05 | 779.95 | -20.10 | -2.51 | 678 | 0.05 | 2026-02-19 15:26:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149 | 150.3 | 144.25 | 149.45 | 144.25 | -5.20 | -3.48 | 6424 | 0.09 | 2026-02-19 15:26:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 191.75 | 192 | 183.25 | 190.65 | 184.65 | -6.00 | -3.15 | 2469 | 0.05 | 2026-02-19 15:26:00 | ||
| Gem Aromatics Ltd. | 544491 | 198.25 | 202 | 192.6 | 195.15 | 193.85 | -1.30 | -0.67 | 10824 | 0.21 | 2026-02-19 15:26:00 | ||
| GK Energy Ltd. | 544525 | 126 | 126.75 | 119.55 | 125.65 | 119.55 | -6.10 | -4.85 | 55939 | 0.67 | 2026-02-19 15:26:00 | ||
| Glottis Ltd. | 544557 | 50.28 | 50.86 | 49.65 | 50.57 | 50.06 | -0.51 | -1.01 | 3698 | 0.02 | 2026-02-19 15:26:00 | ||
| GNG Electronics Ltd. | 544455 | 349.9 | 358 | 340.05 | 345.2 | 340.05 | -5.15 | -1.49 | 13438 | 0.46 | 2026-02-19 15:26:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 328.05 | 336 | 328.05 | 334.5 | 332.2 | -2.30 | -0.69 | 6574 | 0.22 | 2026-02-19 15:26:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 282.3 | 283.4 | 274.5 | 282.25 | 277.45 | -4.80 | -1.70 | 4494 | 0.12 | 2026-02-19 15:26:00 | ||
| Gopal Snacks Ltd. | 544140 | 320.1 | 320.1 | 309.05 | 314.55 | 311.65 | -2.90 | -0.92 | 32943 | 1.03 | 2026-02-19 15:26:00 | ||
| GPT Healthcare Ltd. | 544131 | 126.05 | 128.9 | 126.05 | 127.45 | 127.1 | -0.35 | -0.27 | 1841 | 0.02 | 2026-02-19 15:26:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 113.45 | 113.65 | 107.55 | 113.4 | 110 | -3.40 | -3.00 | 26192 | 0.29 | 2026-02-19 15:26:00 | ||
| Happy Forgings Ltd. | 544057 | 1268.5 | 1298.7 | 1259 | 1268.45 | 1289.05 | 20.60 | 1.62 | 81342 | 10.49 | 2026-02-19 15:26:00 | ||
| HDB Financial Services Ltd. | 544429 | 718.65 | 727.95 | 718.65 | 723.8 | 723.7 | -0.10 | -0.01 | 13819 | 1.00 | 2026-02-19 15:26:00 | ||
| Hexaware Technologies Ltd. | 544362 | 577.9 | 579.55 | 536.05 | 571.65 | 536.05 | -35.60 | -6.23 | 37797 | 2.03 | 2026-02-19 15:26:00 | ||
| Highway Infrastructure Ltd. | 544477 | 56.08 | 56.5 | 55.03 | 56.45 | 55.51 | -0.94 | -1.67 | 17976 | 0.10 | 2026-02-19 15:26:00 | ||
| HMA Agro Industries Ltd. | 543929 | 28.41 | 29 | 27.86 | 28.67 | 28 | -0.67 | -2.34 | 6026 | 0.02 | 839.95 | 23.55 | 2026-02-19 15:26:00 |
| Honasa Consumer Ltd. | 544014 | 304.85 | 308.3 | 301.4 | 301.85 | 304.7 | 2.85 | 0.94 | 229934 | 7.01 | 2026-02-19 15:26:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3066.15 | 3084.85 | 3008.5 | 3075.85 | 3020.95 | -54.90 | -1.78 | 9668 | 2.92 | 2026-02-19 15:26:00 | ||
| Ideaforge Technology Ltd. | 543932 | 419.7 | 422.35 | 408 | 419.75 | 409.05 | -10.70 | -2.55 | 4567 | 0.19 | 1344 | 301 | 2026-02-19 15:26:00 |
| IKIO Technologies Ltd. | 543923 | 149.45 | 149.8 | 146.35 | 149.45 | 147.65 | -1.80 | -1.20 | 2590 | 0.04 | 477.15 | 142.35 | 2026-02-19 15:26:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 751 | 751 | 718.6 | 747.45 | 729 | -18.45 | -2.47 | 3464 | 0.25 | 2026-02-19 15:26:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128 | 128.8 | 125 | 127.85 | 125.2 | -2.65 | -2.07 | 245811 | 3.08 | 2026-02-19 15:26:00 | ||
| Indiqube Spaces Ltd. | 544454 | 179.5 | 182 | 179 | 180.05 | 182 | 1.95 | 1.08 | 125 | 0.00 | 2026-02-19 15:26:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 146.8 | 149.05 | 143 | 146.65 | 143 | -3.65 | -2.49 | 11477 | 0.16 | 2026-02-19 15:26:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 66.55 | 67.65 | 65.55 | 67.11 | 65.55 | -1.56 | -2.32 | 7597 | 0.05 | 2026-02-19 15:26:00 | ||
| Innova Captab Ltd. | 544067 | 674.15 | 693.45 | 671.1 | 688.4 | 671.1 | -17.30 | -2.51 | 891 | 0.06 | 2026-02-19 15:26:00 | ||
| Inox India Ltd. | 544046 | 1164.25 | 1164.25 | 1124.55 | 1149.85 | 1130.35 | -19.50 | -1.70 | 1832 | 0.21 | 2026-02-19 15:26:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2036.95 | 2036.95 | 1934 | 1994 | 1939.6 | -54.40 | -2.73 | 1974 | 0.38 | 2026-02-19 15:26:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 333 | 336.65 | 328 | 333.2 | 331.7 | -1.50 | -0.45 | 33814 | 1.12 | 2026-02-19 15:26:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1640.45 | 1665.3 | 1640 | 1638.25 | 1655.55 | 17.30 | 1.06 | 4133 | 0.68 | 2026-02-19 15:26:00 | ||
| IRM Energy Ltd. | 544004 | 245.2 | 246.5 | 236.75 | 244.7 | 237.95 | -6.75 | -2.76 | 5404 | 0.13 | 2026-02-19 15:26:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 228.7 | 230 | 223 | 228.35 | 224.4 | -3.95 | -1.73 | 13524 | 0.30 | 2026-02-19 15:26:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 379.05 | 381.7 | 375.8 | 377.6 | 379 | 1.40 | 0.37 | 54954 | 2.08 | 2026-02-19 15:26:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 396.65 | 396.65 | 378.5 | 392.4 | 381 | -11.40 | -2.91 | 7505 | 0.29 | 2026-02-19 15:26:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 446.1 | 471 | 444.45 | 445.6 | 448.1 | 2.50 | 0.56 | 20657 | 0.93 | 2026-02-19 15:26:00 | ||
| JG Chemicals Ltd. | 544138 | 383.15 | 384.4 | 364.95 | 382.95 | 365.85 | -17.10 | -4.47 | 2798 | 0.10 | 2026-02-19 15:26:00 | ||
| JNK India Ltd. | 544167 | 249.8 | 249.8 | 238.6 | 248.4 | 238.6 | -9.80 | -3.95 | 1959 | 0.05 | 2026-02-19 15:26:00 | ||
| JSW Cement Ltd. | 544480 | 122.85 | 125.35 | 121.9 | 123.55 | 122.95 | -0.60 | -0.49 | 65916 | 0.81 | 2026-02-19 15:26:00 | ||
| JSW Infrastructure Ltd. | 543994 | 259.2 | 259.95 | 252 | 259.2 | 252.45 | -6.75 | -2.60 | 91893 | 2.32 | 2026-02-19 15:26:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1202.55 | 1235.7 | 1202.55 | 1236.55 | 1233.95 | -2.60 | -0.21 | 135 | 0.02 | 2026-02-19 15:26:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 845.55 | 868.25 | 838.35 | 855.85 | 845 | -10.85 | -1.27 | 16234 | 1.37 | 2026-02-19 15:26:00 | ||
| Kalpataru Ltd. | 544423 | 360.2 | 360.2 | 345.65 | 350.15 | 347.45 | -2.70 | -0.77 | 911 | 0.03 | 2026-02-19 15:26:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 800.85 | 813.5 | 784.4 | 790.15 | 786.05 | -4.10 | -0.52 | 27913 | 2.19 | 2026-02-19 15:26:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 122.55 | 123.25 | 120 | 122.2 | 120.25 | -1.95 | -1.60 | 401 | 0.00 | 2026-02-19 15:26:00 | ||
| Krystal Integrated Services Ltd | 544149 | 630.5 | 631 | 625 | 614 | 625.1 | 11.10 | 1.81 | 1000 | 0.06 | 2026-02-19 15:26:00 | ||
| Laxmi Dental Ltd. | 544339 | 191.3 | 211.65 | 191.3 | 188.3 | 195.85 | 7.55 | 4.01 | 165507 | 3.24 | 2026-02-19 15:26:00 | ||
| Laxmi India Finance Ltd. | 544465 | 106 | 106 | 101.15 | 105.57 | 101.99 | -3.58 | -3.39 | 20065 | 0.20 | 2026-02-19 15:26:00 | ||
| Le Travenues Technology Ltd. | 544192 | 198.25 | 199.65 | 193.5 | 195.55 | 197.25 | 1.70 | 0.87 | 71208 | 1.40 | 2026-02-19 15:26:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 440.9 | 440.9 | 433 | 440.45 | 434.15 | -6.30 | -1.43 | 4380 | 0.19 | 2026-02-19 15:26:00 | ||
| Lenskart Solutions Ltd. | 544600 | 489.7 | 492.35 | 473.8 | 486.85 | 475.3 | -11.55 | -2.37 | 235669 | 11.20 | 2026-02-19 15:26:00 | ||
| M&B Engineering Ltd. | 544470 | 356.15 | 361 | 354 | 356.1 | 356.25 | 0.15 | 0.04 | 3146 | 0.11 | 2026-02-19 15:26:00 | ||
| Mamata Machinery Ltd. | 544318 | 432.55 | 433.65 | 414 | 432.05 | 414.25 | -17.80 | -4.12 | 2905 | 0.12 | 2026-02-19 15:26:00 | ||
| Manba Finance Ltd. | 544262 | 130 | 130 | 123.3 | 125.8 | 125.7 | -0.10 | -0.08 | 719 | 0.01 | 2026-02-19 15:26:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 263.95 | 266.9 | 255.4 | 263.75 | 256.75 | -7.00 | -2.65 | 2386 | 0.06 | 2026-02-19 15:26:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 166.75 | 166.75 | 164.65 | 167.4 | 164.9 | -2.50 | -1.49 | 60 | 0.00 | 2026-02-19 15:26:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 416 | 417.45 | 402.6 | 415 | 411 | -4.00 | -0.96 | 2458 | 0.10 | 2026-02-19 15:26:00 | ||
| Meesho Ltd. | 544632 | 157 | 160.95 | 155.7 | 156.15 | 156.15 | 0.00 | 0.00 | 101682 | 1.59 | 2026-02-19 15:26:00 | ||
| Midwest Ltd. | 544587 | 1359.55 | 1359.55 | 1303 | 1344.65 | 1305.65 | -39.00 | -2.90 | 2029 | 0.26 | 2026-02-19 15:26:00 | ||
| Monika Alcobev Ltd. | 544451 | 274.6 | 274.6 | 265.75 | 273.65 | 273.5 | -0.15 | -0.05 | 1600 | 0.04 | 2026-02-19 15:26:00 | ||
| Motisons Jewellers Ltd. | 544053 | 15.83 | 16.71 | 15.68 | 15.79 | 15.99 | 0.20 | 1.27 | 364221 | 0.58 | 2026-02-19 15:26:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.21 | 24.4 | 23.5 | 24.22 | 23.5 | -0.72 | -2.97 | 13007 | 0.03 | 2026-02-19 15:26:00 | ||
| Muthoot Microfin Ltd. | 544055 | 194.35 | 194.45 | 182.5 | 193.9 | 183.05 | -10.85 | -5.60 | 12855 | 0.24 | 2026-02-19 15:26:00 | ||
| National Securities Depository Ltd. | 544467 | 938 | 943 | 925 | 930.35 | 925.5 | -4.85 | -0.52 | 430641 | 39.86 | 2026-02-19 15:26:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3406.25 | 3699.3 | 3388.6 | 3372.9 | 3516.95 | 144.05 | 4.27 | 554300 | 194.94 | 4480 | 739.7 | 2026-02-19 15:26:00 |
| Nova Agritech Ltd. | 544100 | 32 | 32 | 28.99 | 29 | 30.3 | 1.30 | 4.48 | 10838 | 0.03 | 2026-02-19 15:26:00 | ||
| NTPC Green Energy Ltd. | 544289 | 89.92 | 90.9 | 88.88 | 89.68 | 90.47 | 0.79 | 0.88 | 440618 | 3.99 | 2026-02-19 15:26:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 28.22 | 28.46 | 27.35 | 28.22 | 27.44 | -0.78 | -2.76 | 6438931 | 17.67 | 2026-02-19 15:26:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89.37 | 89.37 | 87.5 | 88.98 | 87.95 | -1.03 | -1.16 | 1280 | 0.01 | 2026-02-19 15:26:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 215.5 | 220 | 212 | 216.1 | 212 | -4.10 | -1.90 | 16157 | 0.34 | 2026-02-19 15:26:00 | ||
| Orkla India Ltd. | 544595 | 549.95 | 576 | 543.95 | 548.1 | 572.5 | 24.40 | 4.45 | 8348 | 0.48 | 2026-02-19 15:26:00 | ||
| Oswal Pumps Ltd. | 544418 | 357 | 359 | 341.45 | 356.8 | 341.45 | -15.35 | -4.30 | 21698 | 0.74 | 2026-02-19 15:26:00 | ||
| Pace Digitek Ltd. | 544550 | 188.45 | 189 | 175.95 | 182.55 | 177.3 | -5.25 | -2.88 | 47910 | 0.85 | 2026-02-19 15:26:00 | ||
| Patel Retail Ltd. | 544487 | 188 | 189.45 | 185.85 | 187.95 | 186.05 | -1.90 | -1.01 | 898 | 0.02 | 2026-02-19 15:26:00 | ||
| Physicswallah Ltd. | 544609 | 102.5 | 104.9 | 98.95 | 102.45 | 99.2 | -3.25 | -3.17 | 654918 | 6.50 | 2026-02-19 15:26:00 | ||
| Pine Labs Ltd. | 544606 | 205 | 208.95 | 201.75 | 202.5 | 207.55 | 5.05 | 2.49 | 81669 | 1.70 | 2026-02-19 15:26:00 | ||
| Platinum Industries Ltd. | 544134 | 232.15 | 233.2 | 228 | 231.3 | 228 | -3.30 | -1.43 | 1022 | 0.02 | 2026-02-19 15:26:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 569.4 | 580.25 | 564.8 | 569.35 | 570.65 | 1.30 | 0.23 | 4621 | 0.26 | 2026-02-19 15:26:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 99.35 | 100.05 | 93.45 | 98.25 | 95.15 | -3.10 | -3.16 | 3061 | 0.03 | 2026-02-19 15:26:00 | ||
| Premier Energies Ltd. | 544238 | 765 | 767 | 744.1 | 763.55 | 748.95 | -14.60 | -1.91 | 37810 | 2.83 | 2026-02-19 15:26:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 163.65 | 164.75 | 159 | 163.15 | 159 | -4.15 | -2.54 | 7419 | 0.12 | 2026-02-19 15:26:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 151 | 151 | 149.05 | 156.75 | 151 | -5.75 | -3.67 | 306 | 0.00 | 2026-02-19 15:26:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 303.55 | 313.2 | 298.4 | 309.3 | 298.4 | -10.90 | -3.52 | 14672 | 0.44 | 2026-02-19 15:26:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 868 | 904.2 | 851.65 | 879.2 | 855.55 | -23.65 | -2.69 | 56227 | 4.81 | 2026-02-19 15:26:00 | ||
| Rashi Peripherals Ltd. | 544119 | 372.95 | 373.95 | 358.1 | 370.6 | 359.65 | -10.95 | -2.95 | 3248 | 0.12 | 2026-02-19 15:26:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 156.95 | 169.15 | 156.95 | 155.25 | 158.15 | 2.90 | 1.87 | 183952 | 2.91 | 2026-02-19 15:26:00 | ||
| RBZ Jewellers Ltd. | 544060 | 134 | 134.65 | 131 | 133.95 | 131 | -2.95 | -2.20 | 3593 | 0.05 | 2026-02-19 15:26:00 | ||
| Regaal Resources Ltd. | 544485 | 60.58 | 62 | 59.1 | 61.17 | 59.1 | -2.07 | -3.38 | 30675 | 0.18 | 2026-02-19 15:26:00 | ||
| Rishabh Instruments Ltd. | 543977 | 460.1 | 460.1 | 435 | 457.7 | 435.4 | -22.30 | -4.87 | 3715 | 0.16 | 2026-02-19 15:26:00 | ||
| RK Swamy Ltd. | 544136 | 105.4 | 107.25 | 105.4 | 105.7 | 106 | 0.30 | 0.28 | 643 | 0.01 | 2026-02-19 15:26:00 | ||
| RR Kabel Ltd. | 543981 | 1420.95 | 1457.65 | 1415.55 | 1420.95 | 1425.5 | 4.55 | 0.32 | 10565 | 1.51 | 2026-02-19 15:26:00 | ||
| Rubicon Research Ltd. | 544578 | 806.95 | 806.95 | 771.95 | 794.95 | 799.4 | 4.45 | 0.56 | 17759 | 1.42 | 2026-02-19 15:26:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 412.95 | 415.05 | 406.5 | 409 | 407.95 | -1.05 | -0.26 | 3304 | 0.13 | 2026-02-19 15:26:00 | ||
| Sagility Ltd. | 544282 | 45.74 | 46.43 | 45.36 | 45.73 | 45.47 | -0.26 | -0.57 | 843590 | 3.84 | 2026-02-19 15:26:00 | ||
| Sai Life Sciences Ltd. | 544306 | 942.1 | 945.2 | 930.05 | 942 | 934 | -8.00 | -0.85 | 24743 | 2.31 | 2026-02-19 15:26:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.2 | 117.35 | 113.8 | 116.2 | 114.05 | -2.15 | -1.85 | 12236 | 0.14 | 2026-02-19 15:26:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 105 | 105.56 | 102 | 102.58 | 102.5 | -0.08 | -0.08 | 71378 | 0.73 | 2026-02-19 15:26:00 | ||
| Samhi Hotels Ltd. | 543984 | 163.15 | 166.9 | 162 | 162.75 | 165.2 | 2.45 | 1.51 | 15748 | 0.26 | 2026-02-19 15:26:00 | ||
| Sanathan Textiles Ltd. | 544314 | 415 | 418 | 405.85 | 417.15 | 414.15 | -3.00 | -0.72 | 891 | 0.04 | 2026-02-19 15:26:00 | ||
| Sanstar Ltd. | 544217 | 88.51 | 89.58 | 87.62 | 89.31 | 88 | -1.31 | -1.47 | 2760 | 0.02 | 2026-02-19 15:26:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 68.6 | 68.6 | 65 | 68.31 | 65 | -3.31 | -4.85 | 1657 | 0.01 | 2026-02-19 15:26:00 | ||
| Scoda Tubes Ltd. | 544411 | 139 | 140 | 137.4 | 139.3 | 138 | -1.30 | -0.93 | 2173 | 0.03 | 2026-02-19 15:26:00 | ||
| Senco Gold Ltd. | 543936 | 339.5 | 341.6 | 330 | 340.9 | 333.35 | -7.55 | -2.21 | 37726 | 1.26 | 1544 | 227.7 | 2026-02-19 15:26:00 |
| Seshaasai Technologies Ltd. | 544533 | 251.8 | 252 | 246.15 | 249.2 | 250 | 0.80 | 0.32 | 4801 | 0.12 | 2026-02-19 15:26:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 120.05 | 122.5 | 120.05 | 122.5 | 120.95 | -1.55 | -1.27 | 88039 | 1.06 | 2026-02-19 15:26:00 | ||
| Shanti Gold International Ltd. | 544459 | 213.25 | 219.8 | 213 | 217.55 | 213 | -4.55 | -2.09 | 14778 | 0.31 | 2026-02-19 15:26:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 34.03 | 34.03 | 32.8 | 34.33 | 32.8 | -1.53 | -4.46 | 2757 | 0.01 | 2026-02-19 15:26:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 408 | 416.2 | 405.7 | 407.65 | 408.8 | 1.15 | 0.28 | 27229 | 1.11 | 2026-02-19 15:26:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1059.95 | 1067.25 | 1035.05 | 1061.8 | 1036.15 | -25.65 | -2.42 | 14154 | 1.47 | 2026-02-19 15:26:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 212.1 | 212.65 | 205.4 | 210.75 | 207.1 | -3.65 | -1.73 | 5341 | 0.11 | 2026-02-19 15:26:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 146.9 | 147.05 | 143.5 | 146.1 | 144.2 | -1.90 | -1.30 | 24210 | 0.35 | 2026-02-19 15:26:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 147.15 | 148.7 | 140.4 | 145.9 | 140.4 | -5.50 | -3.77 | 27607 | 0.39 | 2026-02-19 15:26:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 176.1 | 177.7 | 169.9 | 179.05 | 170.35 | -8.70 | -4.86 | 6687 | 0.11 | 2026-02-19 15:26:00 | ||
| Studds Accessories Ltd. | 544599 | 516.35 | 525 | 513.2 | 517.3 | 516.85 | -0.45 | -0.09 | 2826 | 0.15 | 2026-02-19 15:26:00 | ||
| Sudeep Pharma Ltd. | 544619 | 685.55 | 687 | 667.5 | 674.95 | 675.5 | 0.55 | 0.08 | 2012 | 0.14 | 2026-02-19 15:26:00 | ||
| Sugs Lloyd Ltd. | 544501 | 100.23 | 100.23 | 97.18 | 101.06 | 100 | -1.06 | -1.05 | 27000 | 0.27 | 2026-02-19 15:26:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 221.4 | 223.8 | 213.65 | 220.35 | 213.65 | -6.70 | -3.04 | 1949 | 0.04 | 2026-02-19 15:26:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 277.25 | 283 | 272.2 | 273.9 | 283 | 9.10 | 3.32 | 1143 | 0.03 | 2026-02-19 15:26:00 | ||
| Tata Capital Ltd. | 544574 | 355.05 | 357.15 | 347.05 | 355.45 | 348.9 | -6.55 | -1.84 | 1720864 | 60.04 | 2026-02-19 15:26:00 | ||
| Tata Technologies Ltd. | 544028 | 605.05 | 611.65 | 600.1 | 604.55 | 600.8 | -3.75 | -0.62 | 23501 | 1.41 | 2026-02-19 15:26:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 559.1 | 559.1 | 539.1 | 552.75 | 542 | -10.75 | -1.94 | 24087 | 1.31 | 2026-02-19 15:26:00 | ||
| Transrail Lighting Ltd. | 544317 | 590.05 | 590.05 | 567.05 | 589.35 | 567.05 | -22.30 | -3.78 | 14594 | 0.83 | 2026-02-19 15:26:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 430.4 | 431.2 | 413.75 | 429.65 | 414.15 | -15.50 | -3.61 | 3448 | 0.14 | 2026-02-19 15:26:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 123.7 | 128.76 | 122.31 | 123.68 | 122.6 | -1.08 | -0.87 | 88657 | 1.09 | 2026-02-19 15:26:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 117.1 | 119.05 | 112.1 | 116.85 | 114.4 | -2.45 | -2.10 | 325359 | 3.72 | 2026-02-19 15:26:00 | ||
| Urban Company Ltd. | 544515 | 119.8 | 120.6 | 117.5 | 120.1 | 118.4 | -1.70 | -1.42 | 139133 | 1.65 | 2026-02-19 15:26:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.98 | 14.63 | 13.75 | 13.79 | 13.89 | 0.10 | 0.73 | 2761101 | 3.84 | 68.23 | 12.98 | 2026-02-19 15:26:00 |
| Valiant Laboratories Ltd. | 543998 | 59.43 | 59.75 | 58.5 | 59.22 | 58.6 | -0.62 | -1.05 | 928 | 0.01 | 2026-02-19 15:26:00 | ||
| Vidya Wires Ltd. | 544633 | 47.26 | 47.69 | 46.3 | 47.19 | 46.46 | -0.73 | -1.55 | 25730 | 0.12 | 2026-02-19 15:26:00 | ||
| Vikram Solar Ltd. | 544488 | 220.2 | 223.5 | 215 | 220.3 | 215 | -5.30 | -2.41 | 34013 | 0.73 | 2026-02-19 15:26:00 | ||
| Vikran Engineering Ltd. | 544496 | 78 | 78 | 75.01 | 77.74 | 75.01 | -2.73 | -3.51 | 163570 | 1.23 | 2026-02-19 15:26:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 119.9 | 120.5 | 117.05 | 120.15 | 117.25 | -2.90 | -2.41 | 208626 | 2.45 | 2026-02-19 15:26:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 45.4 | 45.84 | 44.01 | 45.39 | 44.06 | -1.33 | -2.93 | 23872 | 0.11 | 2026-02-19 15:26:00 | ||
| VMS TMT Ltd. | 544521 | 50.15 | 50.3 | 49.48 | 50.84 | 49.48 | -1.36 | -2.68 | 6477 | 0.03 | 2026-02-19 15:26:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 130.65 | 134.35 | 129.65 | 132.25 | 129.65 | -2.60 | -1.97 | 887 | 0.01 | 2026-02-19 15:26:00 | ||
| Wakefit Innovations Ltd. | 544642 | 202.85 | 205.5 | 201.4 | 203.6 | 203.5 | -0.10 | -0.05 | 214819 | 4.37 | 2026-02-19 15:26:00 | ||
| Wework India Management Ltd. | 544570 | 550.05 | 551.4 | 536.65 | 551.75 | 537.4 | -14.35 | -2.60 | 1238 | 0.07 | 2026-02-19 15:26:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 687.05 | 706 | 687.05 | 694.35 | 693 | -1.35 | -0.19 | 13129 | 0.91 | 843 | 304 | 2026-02-19 15:26:00 |
| Yatra Online Ltd | 543992 | 158.6 | 160.5 | 152.45 | 158.55 | 152.7 | -5.85 | -3.69 | 33243 | 0.51 | 2026-02-19 15:26:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 256.55 | 259 | 240.3 | 256.45 | 240.3 | -16.15 | -6.30 | 86950 | 2.09 | 2026-02-19 15:26:00 |