Select Exchange & Index:
BSEIPO
15281.08
updated on: 17-Dec-2025 [15:59]
Advances - 56 |
Declines - 146 |
Unchanged - 0
Overview
| Open | 15334.08 | Prev. Close | 15281.08 |
|---|---|---|---|
| Day High | 15354.62 | 52 Week High | 17158.25 |
| Day Low | 15249.07 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1538.95 | 1522.5 | -16.45 | -1.07 |
| Advance Agrolife Ltd. | 118.6 | 118.05 | -0.55 | -0.46 |
| Afcons Infrastructure Ltd. | 396.4 | 386.8 | -9.60 | -2.42 |
| Ajax Engineering Ltd. | 602.25 | 591.5 | -10.75 | -1.78 |
| Allied Blenders And Distillers Ltd. | 623.1 | 610.05 | -13.05 | -2.09 |
| Anand Rathi Share & Stock Brokers Ltd. | 591.75 | 569.6 | -22.15 | -3.74 |
| Anlon Healthcare Ltd. | 139.85 | 136 | -3.85 | -2.75 |
| Anthem Biosciences Ltd. | 673.9 | 663.75 | -10.15 | -1.51 |
| Arisinfra Solutions Ltd. | 124.5 | 123.35 | -1.15 | -0.92 |
| Ather Energy Ltd. | 675.7 | 660.9 | -14.80 | -2.19 |
| Azad Engineering Ltd. | 1596.35 | 1584.2 | -12.15 | -0.76 |
| Baazar Style Retail Ltd. | 276.2 | 269.45 | -6.75 | -2.44 |
| Bajaj Housing Finance Ltd. | 95.45 | 94.6 | -0.85 | -0.89 |
| Belrise Industries Ltd. | 157.7 | 157.6 | -0.10 | -0.06 |
| Billionbrains Garage Ventures Ltd. | 144.3 | 142.95 | -1.35 | -0.94 |
| BlackBuck Ltd. | 634 | 633.4 | -0.60 | -0.09 |
| BLS E-Services Ltd. | 213.1 | 210 | -3.10 | -1.45 |
| Blue Jet Healthcare Ltd. | 542.2 | 530.95 | -11.25 | -2.07 |
| BMW Ventures Ltd. | 60.1 | 58.9 | -1.20 | -2.00 |
| Brigade Hotel Ventures Ltd. | 72 | 71.64 | -0.36 | -0.50 |
| Canara Robeco Asset Management Co Ltd. | 294.2 | 285.55 | -8.65 | -2.94 |
| Ceigall India Ltd. | 231.65 | 228.35 | -3.30 | -1.42 |
| Cello World Ltd. | 556.45 | 550.5 | -5.95 | -1.07 |
| Concord Biotech Ltd. | 1379.15 | 1325 | -54.15 | -3.93 |
| Concord Enviro Systems Ltd. | 458.8 | 452.55 | -6.25 | -1.36 |
| CORONA Remedies Ltd. | 1440.75 | 1404.5 | -36.25 | -2.52 |
| Credo Brands Marketing Ltd. | 97.7 | 97 | -0.70 | -0.72 |
| DAM Capital Advisors Ltd. | 210.05 | 206.2 | -3.85 | -1.83 |
| Deepak Builders & Engineers India Ltd. | 119.65 | 117.6 | -2.05 | -1.71 |
| DOMS Industries Ltd. | 2547.85 | 2531.85 | -16.00 | -0.63 |
| Ecos (India) Mobility & Hospitality Ltd. | 224.2 | 215.05 | -9.15 | -4.08 |
| Ellenbarrie Industrial Gases Ltd. | 356.25 | 344.8 | -11.45 | -3.21 |
| Emmvee Photovoltaic Power Ltd. | 186.25 | 177.85 | -8.40 | -4.51 |
| Entero Healthcare Solutions Ltd. | 998 | 982.05 | -15.95 | -1.60 |
| Enviro Infra Engineers Ltd. | 201.65 | 198.35 | -3.30 | -1.64 |
| EPack Prefab Technologies Ltd. | 291.3 | 285.8 | -5.50 | -1.89 |
| ESAF Small Finance Bank Ltd. | 26.22 | 25.85 | -0.37 | -1.41 |
| Excelsoft Technologies Ltd. | 94.05 | 89.9 | -4.15 | -4.41 |
| Exicom Tele-Systems Ltd. | 123.35 | 116.85 | -6.50 | -5.27 |
| Fabtech Technologies Ltd. | 224 | 223.65 | -0.35 | -0.16 |
| Fujiyama Power Systems Ltd. | 200.65 | 195.95 | -4.70 | -2.34 |
| Ganesh Consumer Products Ltd. | 234.95 | 233.15 | -1.80 | -0.77 |
| GK Energy Ltd. | 168.75 | 160.35 | -8.40 | -4.98 |
| Glottis Ltd. | 60.01 | 58.6 | -1.41 | -2.35 |
| GNG Electronics Ltd. | 296.75 | 293 | -3.75 | -1.26 |
| Gopal Snacks Ltd. | 317.35 | 311 | -6.35 | -2.00 |
| GPT Healthcare Ltd. | 141.1 | 139.9 | -1.20 | -0.85 |
| Highway Infrastructure Ltd. | 59.51 | 58 | -1.51 | -2.54 |
| HMA Agro Industries Ltd. | 29.61 | 29.16 | -0.45 | -1.52 |
| Honasa Consumer Ltd. | 261.45 | 257 | -4.45 | -1.70 |
| Ideaforge Technology Ltd. | 420.35 | 414.2 | -6.15 | -1.46 |
| IKIO Technologies Ltd. | 178.8 | 174 | -4.80 | -2.68 |
| India Shelter Finance Corporation Ltd. | 856.25 | 854.4 | -1.85 | -0.22 |
| Indian Renewable Energy Development Agency Ltd. | 133.7 | 131.45 | -2.25 | -1.68 |
| Indo Farm Equipments Ltd. | 189.95 | 188.5 | -1.45 | -0.76 |
| Indogulf Cropsciences Ltd. | 82.99 | 80.46 | -2.53 | -3.05 |
| Innova Captab Ltd. | 696 | 684.5 | -11.50 | -1.65 |
| Inox India Ltd. | 1131.6 | 1117 | -14.60 | -1.29 |
| Interarch Building Solutions Ltd. | 2416.85 | 2369 | -47.85 | -1.98 |
| International Gemmological Institute (India) Ltd. | 319.65 | 316.95 | -2.70 | -0.84 |
| Inventurus Knowledge Solutions Ltd. | 1680.4 | 1675.25 | -5.15 | -0.31 |
| IRM Energy Ltd. | 283 | 279 | -4.00 | -1.41 |
| Ivalue Infosolutions Ltd. | 292.9 | 283.6 | -9.30 | -3.18 |
| Jain Resource Recycling Ltd. | 411.6 | 400.3 | -11.30 | -2.75 |
| JG Chemicals Ltd. | 361.45 | 351.6 | -9.85 | -2.73 |
| JNK India Ltd. | 226.15 | 221.95 | -4.20 | -1.86 |
| JSW Cement Ltd. | 121.6 | 118.2 | -3.40 | -2.80 |
| JSW Infrastructure Ltd. | 273.05 | 269.15 | -3.90 | -1.43 |
| Jupiter Life Line Hospitals Ltd. | 1409.55 | 1409 | -0.55 | -0.04 |
| Jyoti CNC Automation Ltd. | 942.7 | 935.1 | -7.60 | -0.81 |
| Kalpataru Ltd. | 348.85 | 333.55 | -15.30 | -4.39 |
| KRN Heat Exchanger And Refrigeration Ltd. | 748.35 | 730.5 | -17.85 | -2.39 |
| Krystal Integrated Services Ltd | 517.65 | 509.75 | -7.90 | -1.53 |
| Laxmi Dental Ltd. | 268.85 | 259.6 | -9.25 | -3.44 |
| Laxmi India Finance Ltd. | 128.95 | 125 | -3.95 | -3.06 |
| Lenskart Solutions Ltd. | 405.15 | 403.8 | -1.35 | -0.33 |
| M&B Engineering Ltd. | 385.05 | 375 | -10.05 | -2.61 |
| Mamata Machinery Ltd. | 423.45 | 415 | -8.45 | -2.00 |
| Manba Finance Ltd. | 136.15 | 135.4 | -0.75 | -0.55 |
| Mangal Electrical Industries Ltd. | 368.95 | 361.7 | -7.25 | -1.97 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 181.5 | 178 | -3.50 | -1.93 |
| Medi Assist Healthcare Services Ltd. | 452.75 | 452.1 | -0.65 | -0.14 |
| Midwest Ltd. | 1494.55 | 1420.3 | -74.25 | -4.97 |
| Monika Alcobev Ltd. | 293.5 | 293 | -0.50 | -0.17 |
| Motisons Jewellers Ltd. | 15.94 | 15.8 | -0.14 | -0.88 |
| Mukka Proteins Ltd. | 24.35 | 24.2 | -0.15 | -0.62 |
| Muthoot Microfin Ltd. | 176.3 | 175 | -1.30 | -0.74 |
| National Securities Depository Ltd. | 1056.3 | 1051.5 | -4.80 | -0.45 |
| Netweb Technologies India Ltd. | 3279.05 | 3202.25 | -76.80 | -2.34 |
| Nova Agritech Ltd. | 39.43 | 39.02 | -0.41 | -1.04 |
| OLA Electric Mobility Ltd. | 34.5 | 32.92 | -1.58 | -4.58 |
| Om Freight Forwarders Ltd. | 90.33 | 90 | -0.33 | -0.37 |
| One Mobikwik Systems Ltd. | 235.8 | 231.5 | -4.30 | -1.82 |
| Orkla India Ltd. | 613.8 | 603.65 | -10.15 | -1.65 |
| Oswal Pumps Ltd. | 566.4 | 540.7 | -25.70 | -4.54 |
| Pace Digitek Ltd. | 196.05 | 194.25 | -1.80 | -0.92 |
| Patel Retail Ltd. | 205.55 | 205.45 | -0.10 | -0.05 |
| Physicswallah Ltd. | 137.45 | 134.05 | -3.40 | -2.47 |
| Pine Labs Ltd. | 227.15 | 225.45 | -1.70 | -0.75 |
| Platinum Industries Ltd. | 251.55 | 249.25 | -2.30 | -0.91 |
| PN Gadgil Jewellers Ltd. | 603.5 | 599.55 | -3.95 | -0.65 |
| Premier Energies Ltd. | 910.15 | 902.55 | -7.60 | -0.84 |
| Prostarm Info Systems Ltd. | 177.8 | 174.4 | -3.40 | -1.91 |
| Pyramid Technoplast Ltd. | 165.5 | 158 | -7.50 | -4.53 |
| Quadrant Future Tek Ltd. | 263.85 | 255.65 | -8.20 | -3.11 |
| Quality Power Electrical Equipments Ltd. | 681.4 | 667.8 | -13.60 | -2.00 |
| Rashi Peripherals Ltd. | 349.8 | 344.8 | -5.00 | -1.43 |
| RBZ Jewellers Ltd. | 139.85 | 139.05 | -0.80 | -0.57 |
| Rishabh Instruments Ltd. | 394.2 | 381.95 | -12.25 | -3.11 |
| RK Swamy Ltd. | 112.7 | 111.6 | -1.10 | -0.98 |
| RR Kabel Ltd. | 1439.3 | 1428.9 | -10.40 | -0.72 |
| Rubicon Research Ltd. | 640.6 | 630 | -10.60 | -1.65 |
| Sai Life Sciences Ltd. | 898.9 | 880 | -18.90 | -2.10 |
| Sai Silks (Kalamandir) Ltd. | 150 | 148 | -2.00 | -1.33 |
| Sambhv Steel Tubes Ltd. | 94.5 | 92.95 | -1.55 | -1.64 |
| Samhi Hotels Ltd. | 177.95 | 175.45 | -2.50 | -1.40 |
| Sanathan Textiles Ltd. | 451.95 | 448.1 | -3.85 | -0.85 |
| Sanstar Ltd. | 90.7 | 90.25 | -0.45 | -0.50 |
| Saraswati Saree Depot Ltd. | 78.86 | 77.74 | -1.12 | -1.42 |
| Scoda Tubes Ltd. | 156.7 | 156.45 | -0.25 | -0.16 |
| Seshaasai Technologies Ltd. | 285.3 | 282 | -3.30 | -1.16 |
| Shanti Gold International Ltd. | 193.7 | 189.85 | -3.85 | -1.99 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 39.43 | 39.2 | -0.23 | -0.58 |
| Solarworld Energy Solutions Ltd. | 280.6 | 275.15 | -5.45 | -1.94 |
| Sri Lotus Developers And Realty Ltd. | 156.15 | 153 | -3.15 | -2.02 |
| Standard Glass Lining Technology Ltd. | 153.3 | 151.8 | -1.50 | -0.98 |
| Studds Accessories Ltd. | 554.3 | 540.55 | -13.75 | -2.48 |
| Sudeep Pharma Ltd. | 664.05 | 656.2 | -7.85 | -1.18 |
| Sugs Lloyd Ltd. | 114.35 | 112.7 | -1.65 | -1.44 |
| Suraj Estate Developers Ltd. | 260.75 | 249.45 | -11.30 | -4.33 |
| Suraksha Diagnostic Ltd. | 285 | 279.7 | -5.30 | -1.86 |
| Tata Capital Ltd. | 326.25 | 326.1 | -0.15 | -0.05 |
| Tata Technologies Ltd. | 650.35 | 641.8 | -8.55 | -1.31 |
| Tenneco Clean Air India Ltd. | 459.8 | 444.45 | -15.35 | -3.34 |
| Transrail Lighting Ltd. | 602.75 | 586.15 | -16.60 | -2.75 |
| TruAlt Bioenergy Ltd. | 421.9 | 409.5 | -12.40 | -2.94 |
| Unicommerce eSolutions Ltd. | 117.55 | 116.85 | -0.70 | -0.60 |
| Utkarsh Small Finance Bank Ltd. | 15 | 14.78 | -0.22 | -1.47 |
| Valiant Laboratories Ltd. | 66.82 | 66.36 | -0.46 | -0.69 |
| Vikran Engineering Ltd. | 90.75 | 86 | -4.75 | -5.23 |
| Vishal Mega Mart Ltd. | 135.95 | 133.65 | -2.30 | -1.69 |
| Vishnu Prakash R Punglia Ltd. | 74.42 | 72.84 | -1.58 | -2.12 |
| Wakefit Innovations Ltd. | 194.05 | 190.25 | -3.80 | -1.96 |
| Yatharth Hospital & Trauma Care Services Ltd. | 695.5 | 672.75 | -22.75 | -3.27 |
| Yatra Online Ltd | 179.85 | 174.45 | -5.40 | -3.00 |
| Zaggle Prepaid Ocean Services Ltd. | 362.65 | 355.6 | -7.05 | -1.94 |
Market Stats
Advances
56
Declines
146
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 43.7 | 43.7 | 40.99 | 40.99 | 0.00 | 0.00 | 34000 | 0.14 | 2025-12-17 16:01:00 | |||
| Aditya Infotech Ltd. | 544466 | 1539.1 | 1553.65 | 1518 | 1538.95 | 1522.5 | -16.45 | -1.07 | 6633 | 1.01 | 2025-12-17 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 119.05 | 119.3 | 117.25 | 118.6 | 118.05 | -0.55 | -0.46 | 2666 | 0.03 | 2025-12-17 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 253.9 | 261.5 | 250.05 | 254.9 | 257.55 | 2.65 | 1.04 | 21382 | 0.55 | 2025-12-17 16:01:00 | ||
| Aequs Ltd. | 544634 | 139.85 | 164.45 | 139.6 | 139.95 | 159 | 19.05 | 13.61 | 9857409 | 156.73 | 2025-12-17 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 170.7 | 186.55 | 170.7 | 180.2 | 181.45 | 1.25 | 0.69 | 44578 | 0.81 | 2025-12-17 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 396.4 | 396.6 | 385.4 | 396.4 | 386.8 | -9.60 | -2.42 | 24910 | 0.96 | 2025-12-17 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 601.65 | 601.65 | 591.5 | 602.25 | 591.5 | -10.75 | -1.78 | 1637 | 0.10 | 2025-12-17 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 256.15 | 263 | 256.15 | 260.1 | 263 | 2.90 | 1.11 | 3128 | 0.08 | 2025-12-17 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 621.55 | 625.5 | 609 | 623.1 | 610.05 | -13.05 | -2.09 | 8881 | 0.54 | 2025-12-17 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 591.6 | 591.6 | 565 | 591.75 | 569.6 | -22.15 | -3.74 | 38423 | 2.19 | 2025-12-17 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 140.25 | 140.25 | 135.1 | 139.85 | 136 | -3.85 | -2.75 | 1958 | 0.03 | 2025-12-17 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 673.9 | 682.45 | 660 | 673.9 | 663.75 | -10.15 | -1.51 | 13991 | 0.93 | 2025-12-17 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 132.1 | 137.4 | 132.1 | 132.1 | 133.45 | 1.35 | 1.02 | 17866 | 0.24 | 2025-12-17 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 125.25 | 125.4 | 122 | 124.5 | 123.35 | -1.15 | -0.92 | 33354 | 0.41 | 2025-12-17 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 463.3 | 473.5 | 458.4 | 465.9 | 470 | 4.10 | 0.88 | 6194 | 0.29 | 2025-12-17 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 675.75 | 687 | 658 | 675.7 | 660.9 | -14.80 | -2.19 | 54520 | 3.60 | 2025-12-17 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 912.7 | 935.65 | 898.85 | 914.65 | 928.75 | 14.10 | 1.54 | 4258 | 0.40 | 2025-12-17 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 516.05 | 535.6 | 514.75 | 515.9 | 522.65 | 6.75 | 1.31 | 43423 | 2.27 | 2025-12-17 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1596.4 | 1596.4 | 1575 | 1596.35 | 1584.2 | -12.15 | -0.76 | 1710 | 0.27 | 2025-12-17 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 114 | 115 | 113 | 114.14 | 115 | 0.86 | 0.75 | 5000 | 0.06 | 2025-12-17 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 275.5 | 276.95 | 268.05 | 276.2 | 269.45 | -6.75 | -2.44 | 11949 | 0.32 | 2025-12-17 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 95.4 | 95.7 | 94.4 | 95.45 | 94.6 | -0.85 | -0.89 | 661399 | 6.26 | 2025-12-17 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 157.75 | 159 | 155.6 | 157.7 | 157.6 | -0.10 | -0.06 | 236261 | 3.72 | 2025-12-17 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 144.3 | 144.3 | 142.4 | 144.3 | 142.95 | -1.35 | -0.94 | 1612279 | 23.05 | 2025-12-17 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 635.05 | 635.8 | 623 | 634 | 633.4 | -0.60 | -0.09 | 18733 | 1.19 | 2025-12-17 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 212.1 | 212.25 | 205.15 | 213.1 | 210 | -3.10 | -1.45 | 12457 | 0.26 | 2025-12-17 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 542.1 | 542.1 | 530 | 542.2 | 530.95 | -11.25 | -2.07 | 5845 | 0.31 | 2025-12-17 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 511.5 | 511.5 | 497 | 499.05 | 501 | 1.95 | 0.39 | 5748 | 0.29 | 2025-12-17 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 60.8 | 60.8 | 58.75 | 60.1 | 58.9 | -1.20 | -2.00 | 8458 | 0.05 | 2025-12-17 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 294.95 | 294.95 | 285.4 | 289.15 | 290.75 | 1.60 | 0.55 | 16203 | 0.47 | 2025-12-17 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 71.9 | 71.95 | 70.98 | 72 | 71.64 | -0.36 | -0.50 | 7520 | 0.05 | 2025-12-17 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 123.25 | 126.8 | 121.9 | 124.3 | 125.45 | 1.15 | 0.93 | 37259 | 0.47 | 2025-12-17 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 292.15 | 293.55 | 285.25 | 294.2 | 285.55 | -8.65 | -2.94 | 20683 | 0.59 | 2025-12-17 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 684.95 | 690 | 661.35 | 677.1 | 679.6 | 2.50 | 0.37 | 148470 | 10.09 | 2025-12-17 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 228.65 | 231.65 | 227 | 231.65 | 228.35 | -3.30 | -1.42 | 3665 | 0.08 | 2025-12-17 16:01:00 | ||
| Cello World Ltd. | 544012 | 556.5 | 556.5 | 546 | 556.45 | 550.5 | -5.95 | -1.07 | 7524 | 0.41 | 2025-12-17 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1369.1 | 1384.95 | 1325 | 1379.15 | 1325 | -54.15 | -3.93 | 1925 | 0.26 | 2025-12-17 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 458.8 | 462 | 433.7 | 458.8 | 452.55 | -6.25 | -1.36 | 5346 | 0.24 | 2025-12-17 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1444.5 | 1480.5 | 1396 | 1440.75 | 1404.5 | -36.25 | -2.52 | 116580 | 16.37 | 2025-12-17 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 97.4 | 97.9 | 95.85 | 97.7 | 97 | -0.70 | -0.72 | 4866 | 0.05 | 2025-12-17 16:01:00 | ||
| Crizac Ltd. | 544439 | 290 | 297.1 | 286.75 | 286.9 | 292.2 | 5.30 | 1.85 | 19277 | 0.56 | 2025-12-17 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 419.7 | 423.45 | 418.45 | 419.65 | 420.2 | 0.55 | 0.13 | 1588 | 0.07 | 882.9 | 350.15 | 2025-12-17 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1409 | 1428.05 | 1400 | 1408.1 | 1422.35 | 14.25 | 1.01 | 255 | 0.04 | 2025-12-17 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 208 | 210.55 | 205.55 | 210.05 | 206.2 | -3.85 | -1.83 | 12593 | 0.26 | 2025-12-17 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 118.8 | 120.25 | 116.9 | 119.65 | 117.6 | -2.05 | -1.71 | 651 | 0.01 | 2025-12-17 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 315.05 | 369.5 | 315.05 | 314.1 | 347.35 | 33.25 | 10.59 | 815110 | 28.31 | 2025-12-17 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 15.24 | 15.38 | 15.24 | 14.65 | 15.38 | 0.73 | 4.98 | 30000 | 0.05 | 2025-12-17 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2530.75 | 2570.8 | 2524.55 | 2547.85 | 2531.85 | -16.00 | -0.63 | 504 | 0.13 | 2025-12-17 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 490 | 500.4 | 490 | 490.9 | 499.15 | 8.25 | 1.68 | 2559 | 0.13 | 2025-12-17 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 222.05 | 223.7 | 212.8 | 224.2 | 215.05 | -9.15 | -4.08 | 9150 | 0.20 | 2025-12-17 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 350 | 350.45 | 342 | 356.25 | 344.8 | -11.45 | -3.21 | 3471 | 0.12 | 2025-12-17 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1380 | 1397.15 | 1377.85 | 1380.25 | 1395.1 | 14.85 | 1.08 | 1451 | 0.20 | 2025-12-17 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 183.65 | 186.45 | 176.45 | 186.25 | 177.85 | -8.40 | -4.51 | 384494 | 6.84 | 2025-12-17 16:01:00 | ||
| EMS Ltd. | 543983 | 447.4 | 463 | 428.65 | 438.7 | 446.8 | 8.10 | 1.85 | 23455 | 1.05 | 2025-12-17 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 998.85 | 1001.05 | 982.05 | 998 | 982.05 | -15.95 | -1.60 | 1171 | 0.11 | 2025-12-17 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 201.15 | 202.6 | 198.1 | 201.65 | 198.35 | -3.30 | -1.64 | 19468 | 0.39 | 2025-12-17 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 299.8 | 329.9 | 290.65 | 301.6 | 302.9 | 1.30 | 0.43 | 6917699 | 209.54 | 2025-12-17 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 288.65 | 293.9 | 284.5 | 291.3 | 285.8 | -5.50 | -1.89 | 60249 | 1.72 | 2025-12-17 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 25.65 | 26.34 | 25.65 | 26.22 | 25.85 | -0.37 | -1.41 | 13815 | 0.04 | 2025-12-17 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 94.05 | 94.65 | 89.5 | 94.05 | 89.9 | -4.15 | -4.41 | 417450 | 3.75 | 2025-12-17 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 125.1 | 125.2 | 116 | 123.35 | 116.85 | -6.50 | -5.27 | 113913 | 1.33 | 2025-12-17 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 222.3 | 229.1 | 220.05 | 224 | 223.65 | -0.35 | -0.16 | 71514 | 1.60 | 2025-12-17 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 139 | 141.9 | 139 | 139.45 | 141.35 | 1.90 | 1.36 | 29485 | 0.42 | 2025-12-17 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 291.4 | 293.35 | 286.7 | 288.5 | 292.85 | 4.35 | 1.51 | 39358 | 1.15 | 2025-12-17 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 204.75 | 204.75 | 195 | 200.65 | 195.95 | -4.70 | -2.34 | 20075 | 0.39 | 2025-12-17 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 739.9 | 756.1 | 739.9 | 736.85 | 740 | 3.15 | 0.43 | 298 | 0.02 | 2025-12-17 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141 | 146.3 | 138.35 | 139.85 | 142.9 | 3.05 | 2.18 | 28806 | 0.41 | 2025-12-17 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 237.6 | 237.6 | 233 | 234.95 | 233.15 | -1.80 | -0.77 | 1307 | 0.03 | 2025-12-17 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 143.9 | 149.4 | 143.6 | 146.2 | 147.45 | 1.25 | 0.85 | 14025 | 0.21 | 2025-12-17 16:01:00 | ||
| GK Energy Ltd. | 544525 | 172.95 | 172.95 | 160.35 | 168.75 | 160.35 | -8.40 | -4.98 | 28063 | 0.45 | 2025-12-17 16:01:00 | ||
| Glottis Ltd. | 544557 | 60.09 | 60.09 | 58.11 | 60.01 | 58.6 | -1.41 | -2.35 | 10164 | 0.06 | 2025-12-17 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 297.6 | 304.6 | 292.25 | 296.75 | 293 | -3.75 | -1.26 | 7341 | 0.22 | 2025-12-17 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 345.7 | 349.55 | 343.25 | 345.45 | 345.5 | 0.05 | 0.01 | 40074 | 1.38 | 2025-12-17 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 272 | 280.8 | 265 | 270.25 | 274.65 | 4.40 | 1.63 | 19221 | 0.53 | 2025-12-17 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 317.4 | 318.3 | 311 | 317.35 | 311 | -6.35 | -2.00 | 14815 | 0.46 | 2025-12-17 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 139.95 | 144 | 139.25 | 141.1 | 139.9 | -1.20 | -0.85 | 14485 | 0.20 | 2025-12-17 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1061.55 | 1088.9 | 1049.9 | 1068.4 | 1081.2 | 12.80 | 1.20 | 1355 | 0.15 | 2025-12-17 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 755 | 767 | 754.6 | 753.1 | 759.3 | 6.20 | 0.82 | 17886 | 1.36 | 2025-12-17 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 758.35 | 773.7 | 754.05 | 760.6 | 764.75 | 4.15 | 0.55 | 8334 | 0.64 | 2025-12-17 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 60.78 | 60.78 | 57.78 | 59.51 | 58 | -1.51 | -2.54 | 32756 | 0.19 | 2025-12-17 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 29.59 | 29.62 | 28.66 | 29.61 | 29.16 | -0.45 | -1.52 | 10930 | 0.03 | 839.95 | 27.54 | 2025-12-17 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 261.35 | 261.35 | 254.8 | 261.45 | 257 | -4.45 | -1.70 | 1031607 | 26.51 | 2025-12-17 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 420.4 | 421.85 | 411.1 | 420.35 | 414.2 | -6.15 | -1.46 | 7739 | 0.32 | 1344 | 301 | 2025-12-17 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 181.05 | 181.05 | 173 | 178.8 | 174 | -4.80 | -2.68 | 2738 | 0.05 | 477.15 | 165.45 | 2025-12-17 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 859.15 | 862.4 | 840.8 | 856.25 | 854.4 | -1.85 | -0.22 | 2025 | 0.17 | 2025-12-17 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.5 | 134.2 | 131 | 133.7 | 131.45 | -2.25 | -1.68 | 175758 | 2.31 | 2025-12-17 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 205.95 | 206 | 199 | 205.45 | 206 | 0.55 | 0.27 | 4189 | 0.09 | 2025-12-17 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 189.65 | 191.4 | 188 | 189.95 | 188.5 | -1.45 | -0.76 | 6675 | 0.13 | 2025-12-17 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 83.72 | 84.13 | 80.46 | 82.99 | 80.46 | -2.53 | -3.05 | 2385 | 0.02 | 2025-12-17 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 695.4 | 702.8 | 684.5 | 696 | 684.5 | -11.50 | -1.65 | 142 | 0.01 | 2025-12-17 16:01:00 | ||
| Inox India Ltd. | 544046 | 1131.35 | 1133.8 | 1113.7 | 1131.6 | 1117 | -14.60 | -1.29 | 1371 | 0.15 | 2025-12-17 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2430 | 2474.9 | 2355.35 | 2416.85 | 2369 | -47.85 | -1.98 | 2107 | 0.50 | 2025-12-17 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 317.9 | 320.95 | 315.75 | 319.65 | 316.95 | -2.70 | -0.84 | 8809 | 0.28 | 2025-12-17 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1699.35 | 1699.35 | 1666.25 | 1680.4 | 1675.25 | -5.15 | -0.31 | 8107 | 1.36 | 2025-12-17 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 288.95 | 288.95 | 279 | 283 | 279 | -4.00 | -1.41 | 763 | 0.02 | 2025-12-17 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 294.85 | 294.85 | 282.1 | 292.9 | 283.6 | -9.30 | -3.18 | 6364 | 0.18 | 2025-12-17 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 405 | 406.6 | 381 | 411.6 | 400.3 | -11.30 | -2.75 | 187101 | 7.49 | 2025-12-17 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 428.9 | 431.7 | 426.75 | 429.05 | 431.7 | 2.65 | 0.62 | 1010 | 0.04 | 2025-12-17 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 548 | 594 | 545.75 | 547.95 | 551.35 | 3.40 | 0.62 | 36450 | 2.01 | 2025-12-17 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 360.1 | 360.1 | 348.6 | 361.45 | 351.6 | -9.85 | -2.73 | 7516 | 0.26 | 2025-12-17 16:01:00 | ||
| JNK India Ltd. | 544167 | 245 | 245 | 218.35 | 226.15 | 221.95 | -4.20 | -1.86 | 5378 | 0.12 | 2025-12-17 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 121.3 | 121.8 | 118.1 | 121.6 | 118.2 | -3.40 | -2.80 | 68951 | 0.82 | 2025-12-17 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 276.95 | 276.95 | 268.5 | 273.05 | 269.15 | -3.90 | -1.43 | 33787 | 0.91 | 2025-12-17 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1399.2 | 1409 | 1386.8 | 1409.55 | 1409 | -0.55 | -0.04 | 336 | 0.05 | 2025-12-17 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 936.15 | 956.15 | 926.7 | 942.7 | 935.1 | -7.60 | -0.81 | 4892 | 0.46 | 2025-12-17 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 347.8 | 347.8 | 331.9 | 348.85 | 333.55 | -15.30 | -4.39 | 2042 | 0.07 | 2025-12-17 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 745.05 | 750 | 725 | 748.35 | 730.5 | -17.85 | -2.39 | 12007 | 0.88 | 2025-12-17 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 146.1 | 146.1 | 142 | 144 | 144.2 | 0.20 | 0.14 | 583 | 0.01 | 2025-12-17 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 521.2 | 522.45 | 509.45 | 517.65 | 509.75 | -7.90 | -1.53 | 2375 | 0.12 | 2025-12-17 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 269 | 269 | 256.7 | 268.85 | 259.6 | -9.25 | -3.44 | 8629 | 0.22 | 2025-12-17 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 131.8 | 131.8 | 125 | 128.95 | 125 | -3.95 | -3.06 | 3430 | 0.04 | 2025-12-17 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 246.05 | 257.2 | 246.05 | 248.35 | 250.5 | 2.15 | 0.87 | 48615 | 1.22 | 2025-12-17 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 415 | 415 | 406.75 | 414.15 | 415 | 0.85 | 0.21 | 8375 | 0.35 | 2025-12-17 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 403.35 | 408.15 | 402.35 | 405.15 | 403.8 | -1.35 | -0.33 | 33629 | 1.36 | 2025-12-17 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 384.85 | 386 | 370.2 | 385.05 | 375 | -10.05 | -2.61 | 4300 | 0.16 | 2025-12-17 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 420 | 423.45 | 414.25 | 423.45 | 415 | -8.45 | -2.00 | 3069 | 0.13 | 2025-12-17 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 139.1 | 139.1 | 135.4 | 136.15 | 135.4 | -0.75 | -0.55 | 18898 | 0.26 | 2025-12-17 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 376.1 | 376.1 | 360.2 | 368.95 | 361.7 | -7.25 | -1.97 | 2372 | 0.09 | 2025-12-17 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 183.3 | 183.3 | 176.9 | 181.5 | 178 | -3.50 | -1.93 | 3221 | 0.06 | 2025-12-17 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 453.35 | 455.85 | 447 | 452.75 | 452.1 | -0.65 | -0.14 | 1762 | 0.08 | 2025-12-17 16:01:00 | ||
| Meesho Ltd. | 544632 | 186 | 216.35 | 186 | 180.3 | 216.35 | 36.05 | 19.99 | 17460494 | 377.76 | 2025-12-17 16:01:00 | ||
| Midwest Ltd. | 544587 | 1496.8 | 1508.3 | 1408.8 | 1494.55 | 1420.3 | -74.25 | -4.97 | 7694 | 1.09 | 2025-12-17 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 294 | 297 | 292.5 | 293.5 | 293 | -0.50 | -0.17 | 12000 | 0.35 | 2025-12-17 16:00:00 | ||
| Motisons Jewellers Ltd. | 544053 | 15.75 | 16.12 | 15.75 | 15.94 | 15.8 | -0.14 | -0.88 | 181351 | 0.29 | 2025-12-17 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.15 | 24.51 | 24.15 | 24.35 | 24.2 | -0.15 | -0.62 | 12560 | 0.03 | 2025-12-17 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 176.3 | 176.35 | 173.3 | 176.3 | 175 | -1.30 | -0.74 | 7483 | 0.13 | 2025-12-17 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 1055 | 1065 | 1050 | 1056.3 | 1051.5 | -4.80 | -0.45 | 259485 | 27.28 | 2025-12-17 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3255 | 3268.6 | 3164.95 | 3279.05 | 3202.25 | -76.80 | -2.34 | 38384 | 12.29 | 4480 | 739.7 | 2025-12-17 16:01:00 |
| Nova Agritech Ltd. | 544100 | 40 | 40 | 38.52 | 39.43 | 39.02 | -0.41 | -1.04 | 10323 | 0.04 | 2025-12-17 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 90.18 | 90.59 | 89.72 | 90.28 | 90.37 | 0.09 | 0.10 | 310560 | 2.81 | 2025-12-17 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 34.55 | 36.16 | 32.68 | 34.5 | 32.92 | -1.58 | -4.58 | 11263168 | 37.08 | 2025-12-17 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 90 | 93.4 | 89.76 | 90.33 | 90 | -0.33 | -0.37 | 3304 | 0.03 | 2025-12-17 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 235.7 | 239.3 | 230.3 | 235.8 | 231.5 | -4.30 | -1.82 | 37010 | 0.86 | 2025-12-17 16:01:00 | ||
| Orkla India Ltd. | 544595 | 626.1 | 628.3 | 602 | 613.8 | 603.65 | -10.15 | -1.65 | 5020 | 0.30 | 2025-12-17 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 577.85 | 577.85 | 532.4 | 566.4 | 540.7 | -25.70 | -4.54 | 28686 | 1.55 | 2025-12-17 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 196.05 | 196.85 | 192.95 | 196.05 | 194.25 | -1.80 | -0.92 | 18420 | 0.36 | 2025-12-17 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 208 | 208.7 | 204.15 | 205.55 | 205.45 | -0.10 | -0.05 | 7255 | 0.15 | 2025-12-17 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 134.65 | 138.45 | 132.5 | 137.45 | 134.05 | -3.40 | -2.47 | 625450 | 8.38 | 2025-12-17 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 227.3 | 227.35 | 219.6 | 227.15 | 225.45 | -1.70 | -0.75 | 133869 | 3.02 | 2025-12-17 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 256.6 | 256.6 | 247.1 | 251.55 | 249.25 | -2.30 | -0.91 | 3910 | 0.10 | 2025-12-17 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 603.5 | 603.5 | 594.05 | 603.5 | 599.55 | -3.95 | -0.65 | 3563 | 0.21 | 2025-12-17 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 118.85 | 123.8 | 118.85 | 121.1 | 123.2 | 2.10 | 1.73 | 586 | 0.01 | 2025-12-17 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 914.15 | 920.45 | 899.4 | 910.15 | 902.55 | -7.60 | -0.84 | 77994 | 7.04 | 2025-12-17 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 177.7 | 177.8 | 174 | 177.8 | 174.4 | -3.40 | -1.91 | 37809 | 0.66 | 2025-12-17 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 165.5 | 166.15 | 157.7 | 165.5 | 158 | -7.50 | -4.53 | 1170 | 0.02 | 2025-12-17 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 260.7 | 261.95 | 255.1 | 263.85 | 255.65 | -8.20 | -3.11 | 9927 | 0.25 | 2025-12-17 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 683.4 | 683.4 | 660.1 | 681.4 | 667.8 | -13.60 | -2.00 | 15346 | 1.02 | 2025-12-17 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 354.65 | 354.65 | 342 | 349.8 | 344.8 | -5.00 | -1.43 | 6954 | 0.24 | 2025-12-17 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 164.95 | 166.4 | 160.35 | 162.05 | 164.5 | 2.45 | 1.51 | 61925 | 1.02 | 2025-12-17 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 140.5 | 142 | 138.9 | 139.85 | 139.05 | -0.80 | -0.57 | 149 | 0.00 | 2025-12-17 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 74.77 | 76 | 71.4 | 73.27 | 74.58 | 1.31 | 1.79 | 52855 | 0.39 | 2025-12-17 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 393.3 | 394.25 | 380 | 394.2 | 381.95 | -12.25 | -3.11 | 994 | 0.04 | 2025-12-17 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 112.7 | 113.35 | 111.6 | 112.7 | 111.6 | -1.10 | -0.98 | 654 | 0.01 | 2025-12-17 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1439.25 | 1439.25 | 1414.45 | 1439.3 | 1428.9 | -10.40 | -0.72 | 4476 | 0.64 | 2025-12-17 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 649.95 | 649.95 | 630 | 640.6 | 630 | -10.60 | -1.65 | 3191 | 0.20 | 2025-12-17 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 393.8 | 399 | 379.5 | 384.15 | 396.85 | 12.70 | 3.31 | 13775 | 0.55 | 2025-12-17 16:01:00 | ||
| Sagility Ltd. | 544282 | 50.5 | 51.14 | 50.22 | 50.4 | 50.78 | 0.38 | 0.75 | 1382194 | 7.02 | 2025-12-17 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 899.95 | 899.95 | 873.75 | 898.9 | 880 | -18.90 | -2.10 | 14999 | 1.32 | 2025-12-17 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 150 | 150.85 | 148 | 150 | 148 | -2.00 | -1.33 | 12731 | 0.19 | 2025-12-17 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 96.3 | 96.3 | 91 | 94.5 | 92.95 | -1.55 | -1.64 | 41927 | 0.39 | 2025-12-17 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 178 | 178.95 | 175.45 | 177.95 | 175.45 | -2.50 | -1.40 | 19963 | 0.35 | 2025-12-17 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 448.3 | 452 | 433.45 | 451.95 | 448.1 | -3.85 | -0.85 | 2175 | 0.10 | 2025-12-17 16:01:00 | ||
| Sanstar Ltd. | 544217 | 91.1 | 91.64 | 89.67 | 90.7 | 90.25 | -0.45 | -0.50 | 2047 | 0.02 | 2025-12-17 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 79.7 | 80 | 77.15 | 78.86 | 77.74 | -1.12 | -1.42 | 2720 | 0.02 | 2025-12-17 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 158.9 | 162.3 | 154.95 | 156.7 | 156.45 | -0.25 | -0.16 | 13211 | 0.21 | 2025-12-17 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 317.65 | 324.65 | 315.45 | 317.6 | 317.7 | 0.10 | 0.03 | 28109 | 0.89 | 1544 | 227.7 | 2025-12-17 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 284.1 | 287.55 | 277.85 | 285.3 | 282 | -3.30 | -1.16 | 9429 | 0.27 | 2025-12-17 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 194.4 | 194.85 | 188 | 193.7 | 189.85 | -3.85 | -1.99 | 12798 | 0.24 | 2025-12-17 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 39.5 | 39.72 | 38.53 | 39.43 | 39.2 | -0.23 | -0.58 | 775 | 0.00 | 2025-12-17 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 324.3 | 339 | 324.3 | 332.15 | 339 | 6.85 | 2.06 | 42910 | 1.45 | 2025-12-17 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1121.05 | 1133.65 | 1116.55 | 1120.7 | 1125.8 | 5.10 | 0.46 | 12297 | 1.38 | 2025-12-17 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 280.6 | 280.95 | 273.8 | 280.6 | 275.15 | -5.45 | -1.94 | 5355 | 0.15 | 2025-12-17 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 155.7 | 156.15 | 152.55 | 156.15 | 153 | -3.15 | -2.02 | 16444 | 0.25 | 2025-12-17 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 196 | 216.55 | 195.95 | 206.25 | 213.6 | 7.35 | 3.56 | 80980 | 1.73 | 2025-12-17 16:01:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 153.3 | 155.85 | 150 | 153.3 | 151.8 | -1.50 | -0.98 | 11451 | 0.17 | 2025-12-17 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 219 | 225.55 | 218.05 | 218.65 | 220.05 | 1.40 | 0.64 | 4294 | 0.09 | 2025-12-17 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 546.15 | 551.05 | 538 | 554.3 | 540.55 | -13.75 | -2.48 | 5480 | 0.30 | 2025-12-17 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 665 | 668.25 | 656.1 | 664.05 | 656.2 | -7.85 | -1.18 | 18290 | 1.20 | 2025-12-17 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 114.5 | 115 | 111 | 114.35 | 112.7 | -1.65 | -1.44 | 40000 | 0.45 | 2025-12-17 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 260.65 | 260.65 | 247.05 | 260.75 | 249.45 | -11.30 | -4.33 | 5250 | 0.13 | 2025-12-17 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 282.95 | 283.45 | 277.1 | 285 | 279.7 | -5.30 | -1.86 | 2857 | 0.08 | 2025-12-17 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 323.75 | 328.9 | 323.75 | 326.25 | 326.1 | -0.15 | -0.05 | 178223 | 5.81 | 2025-12-17 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 648.15 | 653.6 | 640 | 650.35 | 641.8 | -8.55 | -1.31 | 69359 | 4.45 | 2025-12-17 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 452.05 | 458.8 | 440.55 | 459.8 | 444.45 | -15.35 | -3.34 | 209931 | 9.33 | 2025-12-17 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 602.55 | 602.55 | 585 | 602.75 | 586.15 | -16.60 | -2.75 | 21683 | 1.27 | 2025-12-17 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 420 | 420 | 407.55 | 421.9 | 409.5 | -12.40 | -2.94 | 2994 | 0.12 | 2025-12-17 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 105.75 | 106.45 | 105.5 | 105.9 | 106 | 0.10 | 0.09 | 8194 | 0.09 | 2025-12-17 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 117.55 | 117.7 | 116.15 | 117.55 | 116.85 | -0.70 | -0.60 | 5887 | 0.07 | 2025-12-17 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.22 | 15.22 | 14.72 | 15 | 14.78 | -0.22 | -1.47 | 231360 | 0.34 | 68.23 | 14.01 | 2025-12-17 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 65.97 | 67.8 | 63.5 | 66.82 | 66.36 | -0.46 | -0.69 | 98409 | 0.65 | 2025-12-17 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 50.14 | 54.65 | 49.15 | 50.68 | 51.85 | 1.17 | 2.31 | 3454820 | 17.91 | 2025-12-17 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 239.6 | 242.15 | 234.2 | 235.4 | 235.8 | 0.40 | 0.17 | 68111 | 1.61 | 2025-12-17 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 90.55 | 90.8 | 85.4 | 90.75 | 86 | -4.75 | -5.23 | 214968 | 1.85 | 2025-12-17 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 135.55 | 135.6 | 132.75 | 135.95 | 133.65 | -2.30 | -1.69 | 163496 | 2.19 | 2025-12-17 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 74.01 | 80.64 | 71.72 | 74.42 | 72.84 | -1.58 | -2.12 | 400927 | 2.92 | 2025-12-17 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 53.08 | 55.4 | 51.6 | 53.33 | 55.4 | 2.07 | 3.88 | 19675 | 0.11 | 2025-12-17 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 122 | 123 | 121.65 | 122.85 | 122.9 | 0.05 | 0.04 | 433 | 0.01 | 2025-12-17 16:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 191.75 | 194.5 | 189.6 | 194.05 | 190.25 | -3.80 | -1.96 | 440352 | 8.38 | 2025-12-17 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 581.25 | 587.85 | 570.2 | 584.3 | 587.85 | 3.55 | 0.61 | 6272 | 0.37 | 2025-12-17 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 695.25 | 695.25 | 669 | 695.5 | 672.75 | -22.75 | -3.27 | 10491 | 0.71 | 843 | 304 | 2025-12-17 16:01:00 |
| Yatra Online Ltd | 543992 | 179.5 | 180.95 | 171.25 | 179.85 | 174.45 | -5.40 | -3.00 | 105951 | 1.85 | 2025-12-17 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 362.8 | 362.8 | 353.25 | 362.65 | 355.6 | -7.05 | -1.94 | 13188 | 0.47 | 2025-12-17 16:01:00 |