Select Exchange & Index:
BSEIPO
16544.65
updated on: 09-Jun-2026 [15:59]
Advances - 168 |
Declines - 49 |
Unchanged - 2
Overview
| Open | 16336.63 | Prev. Close | 16544.65 |
|---|---|---|---|
| Day High | 16563.33 | 52 Week High | 17158.25 |
| Day Low | 16327.71 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 186.65 | 183.5 | -3.15 | -1.69 |
| Amagi Media Labs Ltd. | 407.5 | 407.2 | -0.30 | -0.07 |
| Atlanta Electricals Ltd. | 1948.3 | 1906 | -42.30 | -2.17 |
| Awfis Space Solutions Ltd. | 296.95 | 294.75 | -2.20 | -0.74 |
| Baazar Style Retail Ltd. | 329.9 | 326.25 | -3.65 | -1.11 |
| BlackBuck Ltd. | 513.55 | 510.75 | -2.80 | -0.55 |
| Bluestone Jewellery And Lifestyle Ltd. | 548.3 | 529.05 | -19.25 | -3.51 |
| Brigade Hotel Ventures Ltd. | 63.24 | 62.96 | -0.28 | -0.44 |
| Canara HSBC Life Insurance Company Ltd. | 141.3 | 140.65 | -0.65 | -0.46 |
| D.P. Abhushan Ltd. | 906.8 | 901 | -5.80 | -0.64 |
| Deepak Builders & Engineers India Ltd. | 81 | 80.2 | -0.80 | -0.99 |
| Dindigul Farm Product Ltd. | 18.17 | 18.1 | -0.07 | -0.39 |
| Dr. Agarwal's Health Care Ltd. | 452.3 | 451.3 | -1.00 | -0.22 |
| Ecos (India) Mobility & Hospitality Ltd. | 125.2 | 125.15 | -0.05 | -0.04 |
| EMS Ltd. | 322.5 | 317.7 | -4.80 | -1.49 |
| Excelsoft Technologies Ltd. | 83.86 | 82.92 | -0.94 | -1.12 |
| Exicom Tele-Systems Ltd. | 150.35 | 146.9 | -3.45 | -2.29 |
| Fabtech Technologies Ltd. | 148.1 | 144.95 | -3.15 | -2.13 |
| Go Digit General Insurance Ltd. | 304.1 | 301 | -3.10 | -1.02 |
| Gujarat Kidney And Super Speciality Ltd. | 131.35 | 129.2 | -2.15 | -1.64 |
| HMA Agro Industries Ltd. | 23.21 | 23 | -0.21 | -0.90 |
| Honasa Consumer Ltd. | 415.3 | 407.5 | -7.80 | -1.88 |
| Innovision Ltd. | 294.15 | 293.25 | -0.90 | -0.31 |
| Jaro Institute of Technology Management and Research Ltd. | 547.45 | 534.05 | -13.40 | -2.45 |
| Laxmi India Finance Ltd. | 103.15 | 99.45 | -3.70 | -3.59 |
| Lenskart Solutions Ltd. | 504.65 | 503.7 | -0.95 | -0.19 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 149.55 | 149.2 | -0.35 | -0.23 |
| Meesho Ltd. | 167.95 | 165.6 | -2.35 | -1.40 |
| Om Freight Forwarders Ltd. | 81.56 | 80.85 | -0.71 | -0.87 |
| Om Power Transmission Ltd. | 183.85 | 181.85 | -2.00 | -1.09 |
| Orkla India Ltd. | 624.3 | 619 | -5.30 | -0.85 |
| PN Gadgil Jewellers Ltd. | 560.4 | 543.45 | -16.95 | -3.02 |
| Powerica Ltd. | 496.55 | 482.3 | -14.25 | -2.87 |
| Premier Energies Ltd. | 1089.05 | 1088.8 | -0.25 | -0.02 |
| Prostarm Info Systems Ltd. | 141.6 | 140 | -1.60 | -1.13 |
| Quadrant Future Tek Ltd. | 343.3 | 342.6 | -0.70 | -0.20 |
| Regaal Resources Ltd. | 82.78 | 82 | -0.78 | -0.94 |
| Rubicon Research Ltd. | 1178.85 | 1174.05 | -4.80 | -0.41 |
| Sambhv Steel Tubes Ltd. | 107.45 | 106.2 | -1.25 | -1.16 |
| Sanstar Ltd. | 114.15 | 113.8 | -0.35 | -0.31 |
| Saraswati Saree Depot Ltd. | 56.09 | 54.49 | -1.60 | -2.85 |
| Shanti Gold International Ltd. | 219.4 | 219 | -0.40 | -0.18 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.12 | 28.35 | -0.77 | -2.64 |
| Signatureglobal (India) Ltd. | 808.45 | 805.05 | -3.40 | -0.42 |
| Suraksha Diagnostic Ltd. | 275.35 | 269.55 | -5.80 | -2.11 |
| Tata Technologies Ltd. | 779.3 | 746 | -33.30 | -4.27 |
| Valiant Laboratories Ltd. | 74.79 | 72 | -2.79 | -3.73 |
| Vishnu Prakash R Punglia Ltd. | 29.43 | 27.96 | -1.47 | -4.99 |
| VMS TMT Ltd. | 45.38 | 45.06 | -0.32 | -0.71 |
Market Stats
Advances
168
Declines
49
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 3478.9 | 3551.55 | 3440.05 | 3419.35 | 3468.25 | 48.90 | 1.43 | 10406 | 3.61 | 2026-06-09 15:12:00 | ||
| Advance Agrolife Ltd. | 544562 | 100.55 | 101.45 | 98.5 | 99.1 | 99.2 | 0.10 | 0.10 | 812 | 0.01 | 2026-06-09 15:12:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 185 | 193.8 | 185 | 184.25 | 190.85 | 6.60 | 3.58 | 19790 | 0.38 | 2026-06-09 15:12:00 | ||
| Aequs Ltd. | 544634 | 188.2 | 188.8 | 182.5 | 186.65 | 183.5 | -3.15 | -1.69 | 110761 | 2.03 | 2026-06-09 15:12:00 | ||
| Aeroflex Industries Ltd. | 543972 | 408.95 | 432.85 | 405.55 | 398.4 | 426.5 | 28.10 | 7.05 | 98270 | 4.19 | 2026-06-09 15:12:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 308.75 | 318 | 308.75 | 312.35 | 315.65 | 3.30 | 1.06 | 17887 | 0.56 | 2026-06-09 15:13:00 | ||
| Ajax Engineering Ltd. | 544356 | 554 | 583.75 | 554 | 563.95 | 580.9 | 16.95 | 3.01 | 3528 | 0.20 | 2026-06-09 15:12:00 | ||
| All Time Plastics Ltd. | 544479 | 225.4 | 232.15 | 223.65 | 220.9 | 226.85 | 5.95 | 2.69 | 422 | 0.01 | 2026-06-09 15:13:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 567.4 | 584.15 | 567.4 | 567.4 | 583 | 15.60 | 2.75 | 9682 | 0.56 | 2026-06-09 15:12:00 | ||
| Amagi Media Labs Ltd. | 544679 | 412.45 | 412.45 | 404.35 | 407.5 | 407.2 | -0.30 | -0.07 | 446 | 0.02 | 2026-06-09 15:12:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 120.45 | 123.35 | 118.6 | 119.7 | 123.35 | 3.65 | 3.05 | 22682 | 0.28 | 2026-06-09 15:12:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 515 | 525 | 510 | 510.25 | 525 | 14.75 | 2.89 | 12796 | 0.67 | 2026-06-09 15:12:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.1 | 15.17 | 14.09 | 14.05 | 15.17 | 1.12 | 7.97 | 663744 | 1.01 | 2026-06-09 15:12:00 | ||
| Anthem Biosciences Ltd. | 544449 | 787.45 | 787.45 | 768.55 | 773.5 | 780 | 6.50 | 0.84 | 416698 | 32.50 | 2026-06-09 15:12:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114 | 118.25 | 114 | 113.35 | 118 | 4.65 | 4.10 | 7665 | 0.09 | 2026-06-09 15:13:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 114.65 | 115.05 | 112.5 | 113.05 | 114.3 | 1.25 | 1.11 | 11370 | 0.13 | 2026-06-09 15:12:00 | ||
| ASK Automotive Ltd. | 544022 | 430 | 432.15 | 425 | 425.35 | 429.1 | 3.75 | 0.88 | 2834 | 0.12 | 2026-06-09 15:13:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1987 | 1990 | 1875 | 1948.3 | 1906 | -42.30 | -2.17 | 3974 | 0.76 | 2026-06-09 15:12:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 297.95 | 299.55 | 292 | 296.95 | 294.75 | -2.20 | -0.74 | 19494 | 0.57 | 2026-06-09 15:12:00 | ||
| Azad Engineering Ltd. | 544061 | 2189.15 | 2235.6 | 2164.5 | 2168.45 | 2235.6 | 67.15 | 3.10 | 20617 | 4.61 | 2026-06-09 15:12:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 84 | 86 | 84 | 84 | 84 | 0.00 | 0.00 | 6000 | 0.05 | 2026-06-09 14:45:00 | ||
| Baazar Style Retail Ltd. | 544243 | 329.8 | 336.2 | 325.7 | 329.9 | 326.25 | -3.65 | -1.11 | 3110 | 0.10 | 2026-06-09 15:13:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.7 | 84.44 | 82.58 | 82.57 | 84.05 | 1.48 | 1.79 | 436705 | 3.67 | 2026-06-09 15:13:00 | ||
| Belrise Industries Ltd. | 544405 | 219.55 | 235.5 | 219.55 | 215.95 | 235.5 | 19.55 | 9.05 | 1951263 | 45.95 | 2026-06-09 15:12:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 39.47 | 40.9 | 38.94 | 39.07 | 40.35 | 1.28 | 3.28 | 1493887 | 6.03 | 2026-06-09 15:12:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 191.3 | 195.6 | 188.6 | 189.9 | 195.5 | 5.60 | 2.95 | 1771346 | 34.63 | 2026-06-09 15:12:00 | ||
| BlackBuck Ltd. | 544288 | 518.6 | 520.45 | 506.6 | 513.55 | 510.75 | -2.80 | -0.55 | 15923 | 0.81 | 2026-06-09 15:13:00 | ||
| BLS E-Services Ltd. | 544107 | 230.55 | 233.95 | 226.75 | 227.4 | 230.4 | 3.00 | 1.32 | 6737 | 0.16 | 2026-06-09 15:13:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 452.85 | 471 | 452.85 | 450.45 | 468.65 | 18.20 | 4.04 | 7399 | 0.35 | 2026-06-09 15:13:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 545 | 545.05 | 512.8 | 548.3 | 529.05 | -19.25 | -3.51 | 7543115 | 399.07 | 2026-06-09 15:13:00 | ||
| BMW Ventures Ltd. | 544543 | 60.98 | 62.21 | 59.85 | 60.4 | 60.45 | 0.05 | 0.08 | 3629 | 0.02 | 2026-06-09 15:12:00 | ||
| Brainbees Solutions Ltd. | 544226 | 219.2 | 225 | 218 | 219.2 | 219.5 | 0.30 | 0.14 | 106534 | 2.34 | 2026-06-09 15:12:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 64.14 | 64.14 | 62.52 | 63.24 | 62.96 | -0.28 | -0.44 | 10645 | 0.07 | 2026-06-09 15:12:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 138.2 | 141.3 | 137.7 | 141.3 | 140.65 | -0.65 | -0.46 | 1191512 | 16.76 | 2026-06-09 15:12:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 243.05 | 245.2 | 240.4 | 243.2 | 244.6 | 1.40 | 0.58 | 7203 | 0.18 | 2026-06-09 15:12:00 | ||
| Capillary Technologies India Ltd. | 544614 | 502.15 | 504 | 498.95 | 499.75 | 501 | 1.25 | 0.25 | 302 | 0.02 | 2026-06-09 15:12:00 | ||
| Ceigall India Ltd. | 544223 | 343.9 | 370.4 | 343.9 | 351.05 | 362.15 | 11.10 | 3.16 | 20974 | 0.76 | 2026-06-09 15:12:00 | ||
| Cello World Ltd. | 544012 | 387.1 | 387.1 | 379.3 | 380.15 | 381 | 0.85 | 0.22 | 3177 | 0.12 | 2026-06-09 15:13:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 236.65 | 247.2 | 235 | 234.55 | 244.1 | 9.55 | 4.07 | 262616 | 6.41 | 2026-06-09 15:12:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1229.15 | 1239.6 | 1170.1 | 1214.5 | 1233 | 18.50 | 1.52 | 14826 | 1.83 | 2026-06-09 15:12:00 | ||
| Concord Biotech Ltd. | 543960 | 1192.35 | 1270 | 1192.35 | 1197.5 | 1269.05 | 71.55 | 5.97 | 44202 | 5.61 | 2026-06-09 15:12:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 252.45 | 258.85 | 249.6 | 250.2 | 257.75 | 7.55 | 3.02 | 1971 | 0.05 | 2026-06-09 15:12:00 | ||
| CORONA Remedies Ltd. | 544644 | 1750 | 1790 | 1742.2 | 1737.25 | 1774.55 | 37.30 | 2.15 | 1385 | 0.25 | 2026-06-09 15:12:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 86.79 | 89.26 | 86.62 | 86.86 | 88.07 | 1.21 | 1.39 | 4343 | 0.04 | 2026-06-09 15:12:00 | ||
| Crizac Ltd. | 544439 | 212.95 | 214.75 | 211.5 | 210.75 | 212 | 1.25 | 0.59 | 8774 | 0.19 | 2026-06-09 15:12:00 | ||
| Cyient DLM Ltd. | 543933 | 442.9 | 446.6 | 436.25 | 434.2 | 443 | 8.80 | 2.03 | 6026 | 0.27 | 882.9 | 264.95 | 2026-06-09 15:12:00 |
| D.P. Abhushan Ltd. | 544161 | 915.5 | 923 | 899.75 | 906.8 | 901 | -5.80 | -0.64 | 232 | 0.02 | 2026-06-09 15:12:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 146.6 | 150.8 | 146.6 | 146.9 | 148.95 | 2.05 | 1.40 | 8669 | 0.13 | 2026-06-09 15:12:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 79.38 | 82 | 79.38 | 81 | 80.2 | -0.80 | -0.99 | 3145 | 0.03 | 2026-06-09 15:12:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 248 | 248.3 | 244.6 | 243.8 | 247.9 | 4.10 | 1.68 | 3170 | 0.08 | 2026-06-09 15:13:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 18.5 | 18.89 | 17.27 | 18.17 | 18.1 | -0.07 | -0.39 | 32000 | 0.06 | 2026-06-09 15:05:00 | ||
| DOMS Industries Ltd. | 544045 | 2101 | 2105.3 | 2086.25 | 2086.8 | 2090.65 | 3.85 | 0.18 | 1994 | 0.42 | 2026-06-09 15:13:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 453.05 | 454.8 | 449.2 | 452.3 | 451.3 | -1.00 | -0.22 | 1729 | 0.08 | 2026-06-09 15:12:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 127.85 | 129 | 123.05 | 125.2 | 125.15 | -0.05 | -0.04 | 3055 | 0.04 | 2026-06-09 15:10:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 275 | 275 | 263.2 | 261.65 | 267.3 | 5.65 | 2.16 | 18144 | 0.48 | 2026-06-09 15:12:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1745.1 | 1794 | 1733.45 | 1719.55 | 1744.85 | 25.30 | 1.47 | 13653 | 2.38 | 2026-06-09 15:12:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 337.2 | 343.4 | 326.65 | 329.9 | 335.4 | 5.50 | 1.67 | 207322 | 6.95 | 2026-06-09 15:12:00 | ||
| EMS Ltd. | 543983 | 324.5 | 328.5 | 316.6 | 322.5 | 317.7 | -4.80 | -1.49 | 37570 | 1.19 | 2026-06-09 15:12:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1125.9 | 1165 | 1124.7 | 1119.7 | 1141 | 21.30 | 1.90 | 2832 | 0.32 | 2026-06-09 15:13:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 181 | 185.7 | 181 | 180.65 | 185 | 4.35 | 2.41 | 49746 | 0.92 | 2026-06-09 15:13:00 | ||
| EPACK Durable Ltd. | 544095 | 226.3 | 227.45 | 224 | 223.05 | 226.7 | 3.65 | 1.64 | 11230 | 0.25 | 2026-06-09 15:12:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 198.05 | 212.75 | 198.05 | 200.65 | 210.85 | 10.20 | 5.08 | 59814 | 1.26 | 2026-06-09 15:12:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.39 | 27.93 | 27.3 | 27.43 | 27.49 | 0.06 | 0.22 | 12591 | 0.03 | 2026-06-09 15:13:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 85.01 | 86.04 | 82.41 | 83.86 | 82.92 | -0.94 | -1.12 | 27130 | 0.22 | 2026-06-09 15:12:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 151.35 | 151.35 | 144.1 | 150.35 | 146.9 | -3.45 | -2.29 | 728709 | 10.70 | 2026-06-09 15:12:00 | ||
| Fabtech Technologies Ltd. | 544558 | 148 | 148.7 | 144 | 148.1 | 144.95 | -3.15 | -2.13 | 11467 | 0.17 | 2026-06-09 15:12:00 | ||
| Fedbank Financial Services Ltd | 544027 | 156 | 157.3 | 154.2 | 153.2 | 155.95 | 2.75 | 1.80 | 48523 | 0.76 | 2026-06-09 15:12:00 | ||
| Flair Writing Industries Ltd. | 544030 | 287.85 | 290.6 | 285.8 | 284.85 | 290.6 | 5.75 | 2.02 | 1541 | 0.04 | 2026-06-09 15:13:00 | ||
| Fractal Analytics Ltd. | 544700 | 940.9 | 995 | 940.9 | 946.95 | 987.3 | 40.35 | 4.26 | 40144 | 3.96 | 2026-06-09 15:12:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 312.85 | 320.75 | 281.65 | 310.1 | 314.7 | 4.60 | 1.48 | 45915 | 1.44 | 2026-06-09 15:12:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 888.95 | 908.55 | 884.45 | 878.7 | 908.5 | 29.80 | 3.39 | 1224 | 0.11 | 2026-06-09 15:12:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 156.45 | 159.95 | 156.25 | 157.85 | 159.6 | 1.75 | 1.11 | 20532 | 0.33 | 2026-06-09 15:13:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 206.7 | 207.2 | 202.4 | 203.25 | 204.3 | 1.05 | 0.52 | 2061 | 0.04 | 2026-06-09 15:12:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 105.3 | 105.3 | 105.3 | 103.25 | 105.3 | 2.05 | 1.99 | 46954 | 0.49 | 2026-06-09 15:11:00 | ||
| Gem Aromatics Ltd. | 544491 | 163.55 | 172.4 | 160 | 164.25 | 166.8 | 2.55 | 1.55 | 11825 | 0.20 | 2026-06-09 15:12:00 | ||
| GK Energy Ltd. | 544525 | 137.85 | 145.7 | 136.2 | 134.7 | 141.7 | 7.00 | 5.20 | 118781 | 1.68 | 2026-06-09 15:12:00 | ||
| Glottis Ltd. | 544557 | 63.55 | 67.62 | 63.55 | 64.4 | 67.62 | 3.22 | 5.00 | 5019 | 0.03 | 2026-06-09 15:12:00 | ||
| GNG Electronics Ltd. | 544455 | 397.65 | 411.95 | 397.65 | 400.3 | 411.9 | 11.60 | 2.90 | 9281 | 0.38 | 2026-06-09 15:12:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 302.15 | 306 | 299.2 | 304.1 | 301 | -3.10 | -1.02 | 32850 | 0.99 | 2026-06-09 15:13:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 277.1 | 284.3 | 276.9 | 276.65 | 284.1 | 7.45 | 2.69 | 7118 | 0.20 | 2026-06-09 15:13:00 | ||
| Gopal Snacks Ltd. | 544140 | 286.4 | 286.4 | 282.1 | 283.05 | 284.1 | 1.05 | 0.37 | 2542 | 0.07 | 2026-06-09 15:12:00 | ||
| GPT Healthcare Ltd. | 544131 | 150 | 152 | 147.9 | 145.75 | 150.5 | 4.75 | 3.26 | 6723 | 0.10 | 2026-06-09 15:12:00 | ||
| GSP Crop science Ltd. | 544733 | 438.2 | 443.8 | 428.1 | 434.5 | 438 | 3.50 | 0.81 | 1932 | 0.08 | 2026-06-09 15:12:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 133 | 133.15 | 128.5 | 131.35 | 129.2 | -2.15 | -1.64 | 15752 | 0.20 | 2026-06-09 15:12:00 | ||
| Happy Forgings Ltd. | 544057 | 1337.3 | 1378 | 1337.3 | 1353.55 | 1362.65 | 9.10 | 0.67 | 3598 | 0.49 | 2026-06-09 15:12:00 | ||
| HDB Financial Services Ltd. | 544429 | 627.2 | 632 | 622.6 | 627.1 | 628.45 | 1.35 | 0.22 | 287352 | 18.06 | 2026-06-09 15:12:00 | ||
| Highway Infrastructure Ltd. | 544477 | 47.16 | 48.49 | 47.16 | 47.31 | 48.24 | 0.93 | 1.97 | 4208 | 0.02 | 2026-06-09 15:13:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.5 | 23.5 | 23 | 23.21 | 23 | -0.21 | -0.90 | 4368 | 0.01 | 839.95 | 20 | 2026-06-09 15:13:00 |
| Honasa Consumer Ltd. | 544014 | 414.65 | 420.1 | 405 | 415.3 | 407.5 | -7.80 | -1.88 | 1566990 | 63.85 | 2026-06-09 15:12:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3251.55 | 3300.05 | 3237.5 | 3233.8 | 3248.6 | 14.80 | 0.46 | 5890 | 1.91 | 2026-06-09 15:12:00 | ||
| Ideaforge Technology Ltd. | 543932 | 902.3 | 984 | 902.3 | 937.95 | 969 | 31.05 | 3.31 | 35848 | 3.47 | 1344 | 301 | 2026-06-09 15:12:00 |
| IKIO Technologies Ltd. | 543923 | 150.45 | 154 | 150 | 151.25 | 154 | 2.75 | 1.82 | 1678 | 0.03 | 477.15 | 104.1 | 2026-06-09 15:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 753.75 | 753.75 | 736.5 | 741.25 | 742.2 | 0.95 | 0.13 | 22101 | 1.64 | 2026-06-09 15:12:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120 | 123.1 | 119.9 | 120.15 | 122.55 | 2.40 | 2.00 | 338205 | 4.14 | 2026-06-09 15:12:00 | ||
| Indiqube Spaces Ltd. | 544454 | 158 | 159.8 | 154.9 | 157.75 | 159.8 | 2.05 | 1.30 | 231 | 0.00 | 2026-06-09 15:13:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 127.55 | 132.55 | 127.55 | 129 | 132.55 | 3.55 | 2.75 | 10888 | 0.14 | 2026-06-09 15:12:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 58 | 58 | 55.6 | 54.99 | 58 | 3.01 | 5.47 | 2140 | 0.01 | 2026-06-09 15:12:00 | ||
| Innova Captab Ltd. | 544067 | 877.35 | 915.25 | 875.55 | 867.45 | 910.25 | 42.80 | 4.93 | 2568 | 0.23 | 2026-06-09 15:12:00 | ||
| Innovision Ltd. | 544732 | 290 | 296.15 | 290 | 294.15 | 293.25 | -0.90 | -0.31 | 4082 | 0.12 | 2026-06-09 15:12:00 | ||
| Inox India Ltd. | 544046 | 1675 | 1751.95 | 1656.2 | 1663.45 | 1690 | 26.55 | 1.60 | 27615 | 4.67 | 2026-06-09 15:12:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1717.4 | 1732.1 | 1706.15 | 1700.9 | 1729.05 | 28.15 | 1.66 | 1450 | 0.25 | 2026-06-09 15:12:00 | ||
| International Gemological Institute Ltd. | 544311 | 365.1 | 374.25 | 358.45 | 365.1 | 374 | 8.90 | 2.44 | 35627 | 1.33 | 2026-06-09 15:13:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1687.85 | 1694 | 1655 | 1657.15 | 1689 | 31.85 | 1.92 | 5953 | 1.01 | 2026-06-09 15:13:00 | ||
| IRM Energy Ltd. | 544004 | 252.05 | 260.8 | 252.05 | 258.35 | 258.55 | 0.20 | 0.08 | 6385 | 0.17 | 2026-06-09 15:12:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 232.65 | 236.9 | 230.05 | 230.1 | 236.9 | 6.80 | 2.96 | 2276 | 0.05 | 2026-06-09 15:12:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 340.3 | 379.7 | 336.35 | 339.75 | 365 | 25.25 | 7.43 | 1156575 | 42.21 | 2026-06-09 15:12:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 472.5 | 481.45 | 472.5 | 469.9 | 475.3 | 5.40 | 1.15 | 6768 | 0.32 | 2026-06-09 15:13:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 558 | 559.35 | 533.3 | 547.45 | 534.05 | -13.40 | -2.45 | 14144 | 0.76 | 2026-06-09 15:12:00 | ||
| JG Chemicals Ltd. | 544138 | 427.55 | 452 | 425.65 | 424.55 | 438.65 | 14.10 | 3.32 | 11952 | 0.52 | 2026-06-09 15:12:00 | ||
| JNK India Ltd. | 544167 | 451.95 | 489.45 | 430 | 419.35 | 476 | 56.65 | 13.51 | 504251 | 24.00 | 2026-06-09 15:12:00 | ||
| JSW Cement Ltd. | 544480 | 126.95 | 127.45 | 126.05 | 126.4 | 126.65 | 0.25 | 0.20 | 46456 | 0.59 | 2026-06-09 15:12:00 | ||
| JSW Infrastructure Ltd. | 543994 | 274.65 | 283 | 270.95 | 268.35 | 282.05 | 13.70 | 5.11 | 79113 | 2.23 | 2026-06-09 15:12:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1329.7 | 1350.4 | 1323.9 | 1333.9 | 1336.1 | 2.20 | 0.16 | 1098 | 0.15 | 2026-06-09 15:13:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 612.65 | 637.45 | 612 | 610.3 | 635.6 | 25.30 | 4.15 | 102605 | 6.52 | 2026-06-09 15:12:00 | ||
| Kalpataru Ltd. | 544423 | 310 | 321.45 | 310 | 311.6 | 315.15 | 3.55 | 1.14 | 523 | 0.02 | 2026-06-09 15:12:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1194 | 1226.95 | 1116.1 | 1168.55 | 1226.95 | 58.40 | 5.00 | 1010419 | 123.97 | 2026-06-09 15:12:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 132.65 | 138.55 | 131 | 133.95 | 138.55 | 4.60 | 3.43 | 8554 | 0.12 | 2026-06-09 15:12:00 | ||
| Krystal Integrated Services Ltd | 544149 | 583.5 | 583.5 | 577.6 | 575.35 | 578.6 | 3.25 | 0.56 | 260 | 0.02 | 2026-06-09 15:12:00 | ||
| Laxmi Dental Ltd. | 544339 | 226.35 | 227.1 | 222 | 222.85 | 223.8 | 0.95 | 0.43 | 4279 | 0.10 | 2026-06-09 15:13:00 | ||
| Laxmi India Finance Ltd. | 544465 | 102.1 | 102.7 | 98.5 | 103.15 | 99.45 | -3.70 | -3.59 | 4510 | 0.04 | 2026-06-09 15:10:00 | ||
| Le Travenues Technology Ltd. | 544192 | 154.55 | 159.85 | 151.7 | 151.55 | 156.3 | 4.75 | 3.13 | 43471 | 0.68 | 2026-06-09 15:12:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 409 | 415.4 | 406 | 409.25 | 414.4 | 5.15 | 1.26 | 2307 | 0.10 | 2026-06-09 15:12:00 | ||
| Lenskart Solutions Ltd. | 544600 | 509.25 | 509.95 | 499.95 | 504.65 | 503.7 | -0.95 | -0.19 | 335160 | 16.88 | 2026-06-09 15:12:00 | ||
| M&B Engineering Ltd. | 544470 | 269.95 | 277.4 | 269.95 | 270.45 | 277.4 | 6.95 | 2.57 | 1939 | 0.05 | 2026-06-09 15:12:00 | ||
| Mamata Machinery Ltd. | 544318 | 368.25 | 369.65 | 363.7 | 361.35 | 366.2 | 4.85 | 1.34 | 2671 | 0.10 | 2026-06-09 15:13:00 | ||
| Manba Finance Ltd. | 544262 | 122.95 | 122.95 | 116.6 | 117.1 | 117.45 | 0.35 | 0.30 | 1235 | 0.01 | 2026-06-09 15:12:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 313.3 | 315.85 | 307.6 | 313.3 | 315.1 | 1.80 | 0.57 | 1713 | 0.05 | 2026-06-09 15:11:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 149.55 | 150.8 | 148.85 | 149.55 | 149.2 | -0.35 | -0.23 | 710 | 0.01 | 2026-06-09 15:12:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 353.55 | 355.1 | 346.5 | 349.5 | 351.35 | 1.85 | 0.53 | 2201 | 0.08 | 2026-06-09 15:13:00 | ||
| Meesho Ltd. | 544632 | 168.65 | 169.85 | 163.35 | 167.95 | 165.6 | -2.35 | -1.40 | 529354 | 8.77 | 2026-06-09 15:12:00 | ||
| Midwest Ltd. | 544587 | 1241.1 | 1269 | 1227.65 | 1241.1 | 1258.7 | 17.60 | 1.42 | 940 | 0.12 | 2026-06-09 15:12:00 | ||
| Monika Alcobev Ltd. | 544451 | 225.5 | 230 | 225.25 | 229 | 230 | 1.00 | 0.44 | 4400 | 0.10 | 2026-06-09 15:04:00 | ||
| Motisons Jewellers Ltd. | 544053 | 11.35 | 12.05 | 11.35 | 11.45 | 11.98 | 0.53 | 4.63 | 195899 | 0.23 | 2026-06-09 15:12:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.4 | 21.92 | 21.4 | 21.69 | 21.7 | 0.01 | 0.05 | 11901 | 0.03 | 2026-06-09 15:12:00 | ||
| Muthoot Microfin Ltd. | 544055 | 182.9 | 182.9 | 179 | 180.1 | 180.65 | 0.55 | 0.31 | 5873 | 0.11 | 2026-06-09 15:12:00 | ||
| National Securities Depository Ltd. | 544467 | 819.35 | 829 | 819.35 | 819.35 | 825 | 5.65 | 0.69 | 205021 | 16.91 | 2026-06-09 15:12:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4345 | 4458 | 4276.4 | 4264.65 | 4422.35 | 157.70 | 3.70 | 195123 | 86.29 | 4962.9 | 739.7 | 2026-06-09 15:12:00 |
| Nova Agritech Ltd. | 544100 | 26.01 | 28.35 | 25.96 | 26.43 | 27.98 | 1.55 | 5.86 | 19358 | 0.05 | 2026-06-09 15:12:00 | ||
| NTPC Green Energy Ltd. | 544289 | 100.15 | 101 | 99.5 | 99.7 | 99.95 | 0.25 | 0.25 | 108658 | 1.09 | 2026-06-09 15:12:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 45.75 | 49.01 | 44.63 | 44.49 | 47.7 | 3.21 | 7.22 | 28630816 | 136.57 | 2026-06-09 15:12:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 81.49 | 82.78 | 80.85 | 81.56 | 80.85 | -0.71 | -0.87 | 1694 | 0.01 | 2026-06-09 15:12:00 | ||
| Om Power Transmission Ltd. | 544750 | 184.8 | 185 | 179.7 | 183.85 | 181.85 | -2.00 | -1.09 | 35030 | 0.64 | 2026-06-09 15:12:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 191.65 | 195 | 189.5 | 191.65 | 191.65 | 0.00 | 0.00 | 30435 | 0.58 | 2026-06-09 15:13:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 272.65 | 288.7 | 272.65 | 271.05 | 285 | 13.95 | 5.15 | 434613 | 12.39 | 2026-06-09 15:12:00 | ||
| Orkla India Ltd. | 544595 | 624.05 | 626.95 | 618.05 | 624.3 | 619 | -5.30 | -0.85 | 830 | 0.05 | 2026-06-09 15:12:00 | ||
| Oswal Pumps Ltd. | 544418 | 397.8 | 408.05 | 397.8 | 397.75 | 404.2 | 6.45 | 1.62 | 22943 | 0.93 | 2026-06-09 15:13:00 | ||
| Pace Digitek Ltd. | 544550 | 180.45 | 184.95 | 179.1 | 178.75 | 181.5 | 2.75 | 1.54 | 46104 | 0.84 | 2026-06-09 15:12:00 | ||
| Patel Retail Ltd. | 544487 | 186.4 | 214.15 | 186 | 185.3 | 208.6 | 23.30 | 12.57 | 72170 | 1.51 | 2026-06-09 15:12:00 | ||
| Physicswallah Ltd. | 544609 | 106.8 | 107.5 | 103.3 | 105.4 | 106 | 0.60 | 0.57 | 357806 | 3.79 | 2026-06-09 15:12:00 | ||
| Pine Labs Ltd. | 544606 | 144.1 | 154.7 | 142 | 142.85 | 151.45 | 8.60 | 6.02 | 4512078 | 68.34 | 2026-06-09 15:12:00 | ||
| Platinum Industries Ltd. | 544134 | 212 | 216.15 | 211.3 | 212.45 | 215.35 | 2.90 | 1.37 | 1847 | 0.04 | 2026-06-09 15:12:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 573.35 | 573.35 | 542.5 | 560.4 | 543.45 | -16.95 | -3.02 | 71478 | 3.88 | 2026-06-09 15:13:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 381 | 396.25 | 381 | 387.95 | 388.3 | 0.35 | 0.09 | 6222 | 0.24 | 2026-06-09 15:12:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 95.61 | 96.51 | 94.53 | 95.18 | 95.33 | 0.15 | 0.16 | 523 | 0.00 | 2026-06-09 15:12:00 | ||
| Powerica Ltd. | 544744 | 504.9 | 504.9 | 474.7 | 496.55 | 482.3 | -14.25 | -2.87 | 163283 | 7.88 | 2026-06-09 15:12:00 | ||
| Premier Energies Ltd. | 544238 | 1101.15 | 1103.25 | 1080 | 1089.05 | 1088.8 | -0.25 | -0.02 | 43537 | 4.74 | 2026-06-09 15:12:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 141.2 | 143.35 | 140 | 141.6 | 140 | -1.60 | -1.13 | 18912 | 0.26 | 2026-06-09 15:12:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 163.2 | 172.25 | 163.2 | 161.5 | 168.6 | 7.10 | 4.40 | 1161 | 0.02 | 2026-06-09 15:12:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 342.35 | 348.9 | 336.85 | 343.3 | 342.6 | -0.70 | -0.20 | 37354 | 1.28 | 2026-06-09 15:12:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1126.7 | 1179 | 1100 | 1125.3 | 1130 | 4.70 | 0.42 | 19656 | 2.22 | 2026-06-09 15:12:00 | ||
| Rashi Peripherals Ltd. | 544119 | 547.35 | 556.35 | 545 | 544.2 | 552.7 | 8.50 | 1.56 | 3969 | 0.22 | 2026-06-09 15:12:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 163.05 | 170.1 | 163.05 | 163.6 | 167.15 | 3.55 | 2.17 | 38242 | 0.64 | 2026-06-09 15:12:00 | ||
| RBZ Jewellers Ltd. | 544060 | 128.95 | 140 | 128.95 | 129 | 135.4 | 6.40 | 4.96 | 8498 | 0.12 | 2026-06-09 15:12:00 | ||
| Regaal Resources Ltd. | 544485 | 78.7 | 83.64 | 78.7 | 82.78 | 82 | -0.78 | -0.94 | 766 | 0.01 | 2026-06-09 15:12:00 | ||
| Rishabh Instruments Ltd. | 543977 | 514.85 | 525 | 514.85 | 509.55 | 524.05 | 14.50 | 2.85 | 5049 | 0.26 | 2026-06-09 15:13:00 | ||
| RK Swamy Ltd. | 544136 | 99 | 101.97 | 98.5 | 98.51 | 100.9 | 2.39 | 2.43 | 1992 | 0.02 | 2026-06-09 15:12:00 | ||
| RR Kabel Ltd. | 543981 | 2147.95 | 2204.45 | 2130.2 | 2154.15 | 2178.05 | 23.90 | 1.11 | 15749 | 3.43 | 2026-06-09 15:12:00 | ||
| Rubicon Research Ltd. | 544578 | 1198 | 1239.95 | 1163.1 | 1178.85 | 1174.05 | -4.80 | -0.41 | 16967 | 1.99 | 2026-06-09 15:12:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 461 | 481.5 | 460.2 | 460.3 | 470.7 | 10.40 | 2.26 | 11646 | 0.55 | 2026-06-09 15:12:00 | ||
| Sagility Ltd. | 544282 | 39.14 | 40.21 | 39.14 | 39 | 40.01 | 1.01 | 2.59 | 908376 | 3.63 | 2026-06-09 15:12:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1199.6 | 1232 | 1186 | 1193.9 | 1232 | 38.10 | 3.19 | 18783 | 2.31 | 2026-06-09 15:12:00 | ||
| Sai Parenteral's Ltd. | 544742 | 561.5 | 570.8 | 554.6 | 550.7 | 560 | 9.30 | 1.69 | 12932 | 0.72 | 2026-06-09 15:12:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 106.25 | 109.95 | 104.2 | 103.7 | 108.45 | 4.75 | 4.58 | 26249 | 0.28 | 2026-06-09 15:12:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 106.85 | 107.45 | 105.15 | 107.45 | 106.2 | -1.25 | -1.16 | 26910 | 0.29 | 2026-06-09 15:12:00 | ||
| Samhi Hotels Ltd. | 543984 | 158.95 | 162.35 | 158.95 | 158.9 | 160.85 | 1.95 | 1.23 | 21141 | 0.34 | 2026-06-09 15:13:00 | ||
| Sanathan Textiles Ltd. | 544314 | 454 | 454 | 415 | 414.4 | 420 | 5.60 | 1.35 | 1012 | 0.04 | 2026-06-09 15:12:00 | ||
| Sanstar Ltd. | 544217 | 116.2 | 116.8 | 113.25 | 114.15 | 113.8 | -0.35 | -0.31 | 13576 | 0.15 | 2026-06-09 15:12:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 55 | 57.08 | 54 | 56.09 | 54.49 | -1.60 | -2.85 | 9151 | 0.05 | 2026-06-09 15:13:00 | ||
| Scoda Tubes Ltd. | 544411 | 122.25 | 125.35 | 122.2 | 121 | 125.2 | 4.20 | 3.47 | 8985 | 0.11 | 2026-06-09 15:13:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2426.95 | 2650 | 2423.4 | 2366.15 | 2633.5 | 267.35 | 11.30 | 27750 | 7.31 | 2026-06-09 15:12:00 | ||
| Senco Gold Ltd. | 543936 | 342.65 | 348 | 342.65 | 342.65 | 345.8 | 3.15 | 0.92 | 14019 | 0.48 | 1544 | 227.7 | 2026-06-09 15:12:00 |
| Seshaasai Technologies Ltd. | 544533 | 263.1 | 267.75 | 263 | 262.9 | 266.7 | 3.80 | 1.45 | 8089 | 0.22 | 2026-06-09 15:12:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 204 | 217.05 | 204 | 203.35 | 215.5 | 12.15 | 5.97 | 292763 | 6.31 | 2026-06-09 15:12:00 | ||
| Shanti Gold International Ltd. | 544459 | 224.75 | 228.9 | 218.5 | 219.4 | 219 | -0.40 | -0.18 | 78257 | 1.71 | 2026-06-09 15:12:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 41.6 | 42.07 | 41 | 41.36 | 41.88 | 0.52 | 1.26 | 8542 | 0.04 | 2026-06-09 15:12:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 29.12 | 29.13 | 28.03 | 29.12 | 28.35 | -0.77 | -2.64 | 1819 | 0.01 | 2026-06-09 15:12:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 462.65 | 467.75 | 460.9 | 457.15 | 462.7 | 5.55 | 1.21 | 46057 | 2.13 | 2026-06-09 15:12:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 809.1 | 835 | 805.05 | 808.45 | 805.05 | -3.40 | -0.42 | 20405 | 1.64 | 2026-06-09 15:13:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 182.8 | 191.65 | 182.8 | 182.8 | 189.9 | 7.10 | 3.88 | 15843 | 0.30 | 2026-06-09 15:12:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 134.1 | 139.05 | 134.05 | 134.05 | 137 | 2.95 | 2.20 | 14091 | 0.19 | 2026-06-09 15:12:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 180.5 | 189 | 178.75 | 179 | 186.6 | 7.60 | 4.25 | 87177 | 1.63 | 2026-06-09 15:12:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 140.85 | 143.6 | 140.75 | 140.8 | 142.5 | 1.70 | 1.21 | 4180 | 0.06 | 2026-06-09 15:12:00 | ||
| Studds Accessories Ltd. | 544599 | 444 | 526.05 | 444 | 438.4 | 526.05 | 87.65 | 19.99 | 206496 | 10.86 | 2026-06-09 15:12:00 | ||
| Sudeep Pharma Ltd. | 544619 | 738.65 | 750.6 | 727 | 727 | 736 | 9.00 | 1.24 | 8029 | 0.59 | 2026-06-09 15:12:00 | ||
| Sugs Lloyd Ltd. | 544501 | 115 | 122.45 | 115 | 116.65 | 122.45 | 5.80 | 4.97 | 46000 | 0.56 | 2026-06-09 15:12:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 187.3 | 194.4 | 183.75 | 183.6 | 192.75 | 9.15 | 4.98 | 10579 | 0.20 | 2026-06-09 15:13:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 276 | 277.45 | 265.95 | 275.35 | 269.55 | -5.80 | -2.11 | 3155 | 0.09 | 2026-06-09 15:12:00 | ||
| Tata Capital Ltd. | 544574 | 312.3 | 324.5 | 312.3 | 312.3 | 324.15 | 11.85 | 3.79 | 106789 | 3.46 | 2026-06-09 15:12:00 | ||
| Tata Technologies Ltd. | 544028 | 780.95 | 784.3 | 743.5 | 779.3 | 746 | -33.30 | -4.27 | 101535 | 7.57 | 2026-06-09 15:12:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 578.65 | 589.75 | 577.35 | 575.65 | 584.4 | 8.75 | 1.52 | 19910 | 1.16 | 2026-06-09 15:12:00 | ||
| Transrail Lighting Ltd. | 544317 | 481.05 | 487.85 | 481 | 480.6 | 482.7 | 2.10 | 0.44 | 11443 | 0.55 | 2026-06-09 15:12:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 520 | 536.95 | 513.4 | 516.9 | 531.1 | 14.20 | 2.75 | 44388 | 2.36 | 2026-06-09 15:12:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 123.25 | 130 | 123.25 | 125.45 | 128.6 | 3.15 | 2.51 | 54760 | 0.70 | 2026-06-09 15:13:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 84.4 | 85.4 | 83.12 | 84.03 | 85.4 | 1.37 | 1.63 | 15277 | 0.13 | 2026-06-09 15:12:00 | ||
| Urban Company Ltd. | 544515 | 121.8 | 123.65 | 120.5 | 120.2 | 123.5 | 3.30 | 2.75 | 101605 | 1.25 | 2026-06-09 15:12:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.37 | 12.96 | 12.37 | 12.36 | 12.93 | 0.57 | 4.61 | 263652 | 0.34 | 68.23 | 10.15 | 2026-06-09 15:12:00 |
| Valiant Laboratories Ltd. | 543998 | 74.79 | 74.79 | 71.19 | 74.79 | 72 | -2.79 | -3.73 | 56 | 0.00 | 2026-06-09 15:13:00 | ||
| Vidya Wires Ltd. | 544633 | 95.95 | 97 | 92.75 | 93.45 | 94 | 0.55 | 0.59 | 205205 | 1.93 | 2026-06-09 15:12:00 | ||
| Vikram Solar Ltd. | 544488 | 209.85 | 218 | 209.5 | 208.55 | 215 | 6.45 | 3.09 | 103386 | 2.22 | 2026-06-09 15:12:00 | ||
| Vikran Engineering Ltd. | 544496 | 70.19 | 72.4 | 69.9 | 69.01 | 71.59 | 2.58 | 3.74 | 135634 | 0.97 | 2026-06-09 15:12:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 117.3 | 118.6 | 117 | 117.2 | 118.3 | 1.10 | 0.94 | 153764 | 1.82 | 2026-06-09 15:13:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.96 | 27.96 | 27.96 | 29.43 | 27.96 | -1.47 | -4.99 | 12851 | 0.04 | 2026-06-09 15:12:00 | ||
| VMS TMT Ltd. | 544521 | 44.61 | 46.69 | 44.61 | 45.38 | 45.06 | -0.32 | -0.71 | 1514 | 0.01 | 2026-06-09 15:12:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 122.8 | 124.25 | 120.75 | 120.5 | 121.7 | 1.20 | 1.00 | 548 | 0.01 | 2026-06-09 15:12:00 | ||
| Wakefit Innovations Ltd. | 544642 | 112.45 | 118.5 | 112.45 | 113.3 | 118 | 4.70 | 4.15 | 90722 | 1.07 | 2026-06-09 15:12:00 | ||
| Wework India Management Ltd. | 544570 | 645.55 | 657.5 | 641.45 | 646.85 | 648.25 | 1.40 | 0.22 | 11772 | 0.76 | 2026-06-09 15:12:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 822.95 | 840 | 822.95 | 816.25 | 837.75 | 21.50 | 2.63 | 10048 | 0.84 | 889.8 | 304 | 2026-06-09 15:13:00 |
| Yatra Online Ltd | 543992 | 96.4 | 98.85 | 96.2 | 97.1 | 98.4 | 1.30 | 1.34 | 41068 | 0.40 | 2026-06-09 15:12:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 198.85 | 202.7 | 196.2 | 196.6 | 197.05 | 0.45 | 0.23 | 41590 | 0.82 | 2026-06-09 15:12:00 |