Select Exchange & Index:
BSEIPO
16335.41
updated on: 11-May-2026 [15:59]
Advances - 68 |
Declines - 148 |
Unchanged - 3
Overview
| Open | 16400.86 | Prev. Close | 16335.41 |
|---|---|---|---|
| Day High | 16437.75 | 52 Week High | 17158.25 |
| Day Low | 16257.61 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 112.6 | 111.55 | -1.05 | -0.93 |
| Aegis Vopak Terminals Ltd. | 211.65 | 211.5 | -0.15 | -0.07 |
| Aequs Ltd. | 204.9 | 189.4 | -15.50 | -7.56 |
| Aeroflex Industries Ltd. | 439.05 | 399.2 | -39.85 | -9.08 |
| Afcons Infrastructure Ltd. | 340.75 | 327.4 | -13.35 | -3.92 |
| Ajax Engineering Ltd. | 554.7 | 533.95 | -20.75 | -3.74 |
| All Time Plastics Ltd. | 264.9 | 261.55 | -3.35 | -1.26 |
| Allied Blenders And Distillers Ltd. | 591.65 | 589.5 | -2.15 | -0.36 |
| Amagi Media Labs Ltd. | 425.55 | 411.3 | -14.25 | -3.35 |
| Anand Rathi Share & Stock Brokers Ltd. | 589.25 | 580 | -9.25 | -1.57 |
| Apeejay Surrendra Park Hotels Ltd. | 129.7 | 128.7 | -1.00 | -0.77 |
| Arisinfra Solutions Ltd. | 153.85 | 152 | -1.85 | -1.20 |
| ASK Automotive Ltd. | 454.8 | 440 | -14.80 | -3.25 |
| Azad Engineering Ltd. | 2315.25 | 2195 | -120.25 | -5.19 |
| Bajaj Housing Finance Ltd. | 87.55 | 86.26 | -1.29 | -1.47 |
| Belrise Industries Ltd. | 222.3 | 219.35 | -2.95 | -1.33 |
| Bharat Coking Coal Ltd. | 33.09 | 32.94 | -0.15 | -0.45 |
| Billionbrains Garage Ventures Ltd. | 204.7 | 193.7 | -11.00 | -5.37 |
| BlackBuck Ltd. | 578.35 | 563 | -15.35 | -2.65 |
| BLS E-Services Ltd. | 200.15 | 199.1 | -1.05 | -0.52 |
| Blue Jet Healthcare Ltd. | 491.05 | 477.45 | -13.60 | -2.77 |
| Bluestone Jewellery And Lifestyle Ltd. | 504.6 | 470.9 | -33.70 | -6.68 |
| Brainbees Solutions Ltd. | 235.95 | 229.85 | -6.10 | -2.59 |
| Brigade Hotel Ventures Ltd. | 64.26 | 62.65 | -1.61 | -2.51 |
| Canara HSBC Life Insurance Company Ltd. | 141.8 | 141 | -0.80 | -0.56 |
| Canara Robeco Asset Management Co Ltd. | 249.25 | 245.45 | -3.80 | -1.52 |
| Capillary Technologies India Ltd. | 573.1 | 559.55 | -13.55 | -2.36 |
| Ceigall India Ltd. | 376.6 | 366.75 | -9.85 | -2.62 |
| Cello World Ltd. | 423.7 | 413 | -10.70 | -2.53 |
| Central Mine Planning & Design Institute Ltd. | 219.45 | 215 | -4.45 | -2.03 |
| Concord Enviro Systems Ltd. | 314.35 | 295.4 | -18.95 | -6.03 |
| Credo Brands Marketing Ltd. | 82.73 | 80 | -2.73 | -3.30 |
| Crizac Ltd. | 218.15 | 214.2 | -3.95 | -1.81 |
| Cyient DLM Ltd. | 432.85 | 424.45 | -8.40 | -1.94 |
| D.P. Abhushan Ltd. | 1100.6 | 1035.4 | -65.20 | -5.92 |
| Deepak Builders & Engineers India Ltd. | 83.96 | 82.5 | -1.46 | -1.74 |
| Denta Water And Infra Solutions Ltd. | 293.45 | 286.95 | -6.50 | -2.22 |
| DOMS Industries Ltd. | 2337.5 | 2320.1 | -17.40 | -0.74 |
| EMS Ltd. | 363.55 | 352.05 | -11.50 | -3.16 |
| EPACK Durable Ltd. | 263.35 | 258 | -5.35 | -2.03 |
| EPack Prefab Technologies Ltd. | 207.55 | 199.15 | -8.40 | -4.05 |
| Excelsoft Technologies Ltd. | 93.1 | 90.57 | -2.53 | -2.72 |
| Fractal Analytics Ltd. | 1072.5 | 1052 | -20.50 | -1.91 |
| Gala Precision Engineering Ltd. | 857.9 | 850.1 | -7.80 | -0.91 |
| Gandhar Oil Refinery (India) Ltd. | 151.5 | 145.75 | -5.75 | -3.80 |
| Ganesh Consumer Products Ltd. | 219.65 | 211.5 | -8.15 | -3.71 |
| Gaudium IVF and Women Health Ltd. | 117.7 | 115.5 | -2.20 | -1.87 |
| Go Digit General Insurance Ltd. | 314 | 310.6 | -3.40 | -1.08 |
| Godavari Biorefineries Ltd. | 313.5 | 304 | -9.50 | -3.03 |
| Gopal Snacks Ltd. | 332.95 | 328.15 | -4.80 | -1.44 |
| GPT Healthcare Ltd. | 144.35 | 143.85 | -0.50 | -0.35 |
| GSP Crop science Ltd. | 420.25 | 409.75 | -10.50 | -2.50 |
| Happy Forgings Ltd. | 1443.55 | 1442.6 | -0.95 | -0.07 |
| HDB Financial Services Ltd. | 699.5 | 688.9 | -10.60 | -1.52 |
| Highway Infrastructure Ltd. | 53.08 | 52.5 | -0.58 | -1.09 |
| HMA Agro Industries Ltd. | 24.57 | 24.25 | -0.32 | -1.30 |
| Honasa Consumer Ltd. | 358.85 | 354.3 | -4.55 | -1.27 |
| ICICI Prudential Asset Management Company Ltd. | 3232.85 | 3226 | -6.85 | -0.21 |
| Ideaforge Technology Ltd. | 814.8 | 797.1 | -17.70 | -2.17 |
| IKIO Technologies Ltd. | 178.15 | 172 | -6.15 | -3.45 |
| India Shelter Finance Corporation Ltd. | 834.1 | 834 | -0.10 | -0.01 |
| Indian Renewable Energy Development Agency Ltd. | 134.6 | 130.7 | -3.90 | -2.90 |
| Indo Farm Equipments Ltd. | 148.15 | 145 | -3.15 | -2.13 |
| Indogulf Cropsciences Ltd. | 69.45 | 66.17 | -3.28 | -4.72 |
| Innova Captab Ltd. | 875.45 | 860.5 | -14.95 | -1.71 |
| Innovision Ltd. | 323.95 | 319 | -4.95 | -1.53 |
| Inox India Ltd. | 1483.65 | 1458 | -25.65 | -1.73 |
| Interarch Building Solutions Ltd. | 2139.35 | 2107.3 | -32.05 | -1.50 |
| International Gemological Institute Ltd. | 354.4 | 343.55 | -10.85 | -3.06 |
| IRM Energy Ltd. | 314.45 | 305.25 | -9.20 | -2.93 |
| Ivalue Infosolutions Ltd. | 255.15 | 245.75 | -9.40 | -3.68 |
| Jain Resource Recycling Ltd. | 571.55 | 559.2 | -12.35 | -2.16 |
| Jana Small Finance Bank Ltd. | 454.35 | 453.7 | -0.65 | -0.14 |
| JG Chemicals Ltd. | 417.95 | 408.95 | -9.00 | -2.15 |
| Jyoti CNC Automation Ltd. | 766.95 | 751 | -15.95 | -2.08 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1299.85 | 1292.05 | -7.80 | -0.60 |
| Kronox Lab Sciences Ltd. | 141.5 | 139.6 | -1.90 | -1.34 |
| Krystal Integrated Services Ltd | 599.5 | 593.1 | -6.40 | -1.07 |
| Laxmi Dental Ltd. | 214.95 | 214 | -0.95 | -0.44 |
| Le Travenues Technology Ltd. | 168.45 | 163.65 | -4.80 | -2.85 |
| Leela Palaces Hotels & Resorts Ltd. | 422.9 | 412.9 | -10.00 | -2.36 |
| Lenskart Solutions Ltd. | 489.5 | 488.9 | -0.60 | -0.12 |
| Mamata Machinery Ltd. | 422.6 | 412 | -10.60 | -2.51 |
| Manba Finance Ltd. | 117.2 | 116.35 | -0.85 | -0.73 |
| Mangal Electrical Industries Ltd. | 342.25 | 329.1 | -13.15 | -3.84 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 180.15 | 166.7 | -13.45 | -7.47 |
| Meesho Ltd. | 200.05 | 194.55 | -5.50 | -2.75 |
| Midwest Ltd. | 1387.55 | 1340.1 | -47.45 | -3.42 |
| Monika Alcobev Ltd. | 253.05 | 235 | -18.05 | -7.13 |
| Motisons Jewellers Ltd. | 13.28 | 12.71 | -0.57 | -4.29 |
| Mukka Proteins Ltd. | 24.61 | 24.24 | -0.37 | -1.50 |
| Muthoot Microfin Ltd. | 200.35 | 190.6 | -9.75 | -4.87 |
| National Securities Depository Ltd. | 875.15 | 869.6 | -5.55 | -0.63 |
| Netweb Technologies India Ltd. | 4422.35 | 4295.2 | -127.15 | -2.88 |
| Nova Agritech Ltd. | 29.53 | 29.07 | -0.46 | -1.56 |
| Orkla India Ltd. | 645.5 | 645 | -0.50 | -0.08 |
| Pace Digitek Ltd. | 188.75 | 187.1 | -1.65 | -0.87 |
| Patel Retail Ltd. | 211.7 | 207.5 | -4.20 | -1.98 |
| Pine Labs Ltd. | 196.15 | 195.5 | -0.65 | -0.33 |
| PN Gadgil Jewellers Ltd. | 728.7 | 666.95 | -61.75 | -8.47 |
| PNGS Reva Diamond Jewellery Ltd. | 454.6 | 417.1 | -37.50 | -8.25 |
| Popular Vehicles & Services Ltd. | 113 | 108.5 | -4.50 | -3.98 |
| Powerica Ltd. | 509.8 | 502.3 | -7.50 | -1.47 |
| Premier Energies Ltd. | 1011.35 | 1005.1 | -6.25 | -0.62 |
| Prostarm Info Systems Ltd. | 168.05 | 159.5 | -8.55 | -5.09 |
| Quadrant Future Tek Ltd. | 321.45 | 313.45 | -8.00 | -2.49 |
| Quality Power Electrical Equipments Ltd. | 1267.6 | 1262.4 | -5.20 | -0.41 |
| RBZ Jewellers Ltd. | 150.45 | 142.25 | -8.20 | -5.45 |
| Rishabh Instruments Ltd. | 525.9 | 498.6 | -27.30 | -5.19 |
| RR Kabel Ltd. | 1942.95 | 1923.35 | -19.60 | -1.01 |
| Saatvik Green Energy Ltd. | 470.7 | 469.6 | -1.10 | -0.23 |
| Sai Silks (Kalamandir) Ltd. | 117.4 | 116.15 | -1.25 | -1.06 |
| Sambhv Steel Tubes Ltd. | 129.6 | 129 | -0.60 | -0.46 |
| Samhi Hotels Ltd. | 157.45 | 152 | -5.45 | -3.46 |
| Sanathan Textiles Ltd. | 454 | 440 | -14.00 | -3.08 |
| Saraswati Saree Depot Ltd. | 64.48 | 62.64 | -1.84 | -2.85 |
| Sedemac Mechatronics Ltd. | 2025.8 | 1999 | -26.80 | -1.32 |
| Senco Gold Ltd. | 365.45 | 336.75 | -28.70 | -7.85 |
| Seshaasai Technologies Ltd. | 272.25 | 267.25 | -5.00 | -1.84 |
| Shadowfax Technologies Ltd. | 169.5 | 163.7 | -5.80 | -3.42 |
| Shanti Gold International Ltd. | 227.15 | 223 | -4.15 | -1.83 |
| Signatureglobal (India) Ltd. | 906.85 | 890.05 | -16.80 | -1.85 |
| Sri Lotus Developers And Realty Ltd. | 146.55 | 145.7 | -0.85 | -0.58 |
| Stallion India Fluorochemicals Ltd. | 160.85 | 152.35 | -8.50 | -5.28 |
| Stanley Lifestyles Ltd. | 172.3 | 165 | -7.30 | -4.24 |
| Studds Accessories Ltd. | 466.9 | 459.25 | -7.65 | -1.64 |
| Sudeep Pharma Ltd. | 659.95 | 648 | -11.95 | -1.81 |
| Suraj Estate Developers Ltd. | 237.7 | 230.6 | -7.10 | -2.99 |
| Tata Capital Ltd. | 321.7 | 315.05 | -6.65 | -2.07 |
| Tenneco Clean Air India Ltd. | 640.75 | 637.8 | -2.95 | -0.46 |
| Transrail Lighting Ltd. | 566.75 | 549.65 | -17.10 | -3.02 |
| TruAlt Bioenergy Ltd. | 484.55 | 478.3 | -6.25 | -1.29 |
| TVS Supply Chain Solutions Ltd. | 125.25 | 119.05 | -6.20 | -4.95 |
| Unicommerce eSolutions Ltd. | 95.09 | 90.04 | -5.05 | -5.31 |
| Urban Company Ltd. | 139.55 | 126.2 | -13.35 | -9.57 |
| Utkarsh Small Finance Bank Ltd. | 15.51 | 14.28 | -1.23 | -7.93 |
| Valiant Laboratories Ltd. | 81.25 | 77.19 | -4.06 | -5.00 |
| Vikram Solar Ltd. | 214.7 | 213.2 | -1.50 | -0.70 |
| Vikran Engineering Ltd. | 76.34 | 74 | -2.34 | -3.07 |
| Vishal Mega Mart Ltd. | 123.9 | 122.05 | -1.85 | -1.49 |
| Vishnu Prakash R Punglia Ltd. | 45.28 | 43.46 | -1.82 | -4.02 |
| VMS TMT Ltd. | 49.56 | 48.5 | -1.06 | -2.14 |
| Vraj Iron & Steel Ltd. | 133.5 | 132.55 | -0.95 | -0.71 |
| Wakefit Innovations Ltd. | 127.9 | 122.9 | -5.00 | -3.91 |
| Wework India Management Ltd. | 532.4 | 519.75 | -12.65 | -2.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.6 | 855.95 | -6.65 | -0.77 |
| Yatra Online Ltd | 108.1 | 103.1 | -5.00 | -4.63 |
| Zaggle Prepaid Ocean Services Ltd. | 257.65 | 254 | -3.65 | -1.42 |
Market Stats
Advances
68
Declines
148
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 38.78 | 38.78 | 38.65 | 37.4 | 38.65 | 1.25 | 3.34 | 4000 | 0.02 | 2026-05-11 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 2505.1 | 2534.05 | 2458.2 | 2507.95 | 2514 | 6.05 | 0.24 | 15986 | 4.02 | 2026-05-11 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 115.95 | 116.4 | 111.05 | 112.6 | 111.55 | -1.05 | -0.93 | 22486 | 0.25 | 2026-05-11 15:44:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 208.05 | 214.65 | 204.35 | 211.65 | 211.5 | -0.15 | -0.07 | 99295 | 2.10 | 2026-05-11 15:40:00 | ||
| Aequs Ltd. | 544634 | 204.6 | 204.6 | 185.45 | 204.9 | 189.4 | -15.50 | -7.56 | 147981 | 2.80 | 2026-05-11 15:45:00 | ||
| Aeroflex Industries Ltd. | 543972 | 424.05 | 424.05 | 395.55 | 439.05 | 399.2 | -39.85 | -9.08 | 306814 | 12.25 | 2026-05-11 15:43:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 334.65 | 337 | 325.5 | 340.75 | 327.4 | -13.35 | -3.92 | 38788 | 1.27 | 2026-05-11 15:45:00 | ||
| Ajax Engineering Ltd. | 544356 | 560.75 | 560.75 | 527.35 | 554.7 | 533.95 | -20.75 | -3.74 | 2902 | 0.15 | 2026-05-11 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 259.6 | 274.8 | 256 | 264.9 | 261.55 | -3.35 | -1.26 | 5738 | 0.15 | 2026-05-11 15:45:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 598.7 | 598.7 | 580.55 | 591.65 | 589.5 | -2.15 | -0.36 | 34769 | 2.05 | 2026-05-11 15:40:00 | ||
| Amagi Media Labs Ltd. | 544679 | 423 | 435.25 | 409.05 | 425.55 | 411.3 | -14.25 | -3.35 | 12111 | 0.50 | 2026-05-11 15:40:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 129.25 | 134.5 | 129.25 | 131.65 | 133.15 | 1.50 | 1.14 | 96534 | 1.29 | 2026-05-11 15:42:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 587.95 | 587.95 | 573.25 | 589.25 | 580 | -9.25 | -1.57 | 18041 | 1.05 | 2026-05-11 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.01 | 14.7 | 13.81 | 14.07 | 14.14 | 0.07 | 0.50 | 221502 | 0.31 | 2026-05-11 15:44:00 | ||
| Anthem Biosciences Ltd. | 544449 | 790.25 | 790.25 | 763.9 | 784.55 | 786 | 1.45 | 0.18 | 371150 | 29.17 | 2026-05-11 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 131 | 131 | 125.25 | 129.7 | 128.7 | -1.00 | -0.77 | 13987 | 0.18 | 2026-05-11 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 158.9 | 158.95 | 145 | 153.85 | 152 | -1.85 | -1.20 | 67841 | 1.03 | 2026-05-11 15:42:00 | ||
| ASK Automotive Ltd. | 544022 | 452.95 | 452.95 | 437 | 454.8 | 440 | -14.80 | -3.25 | 9243 | 0.41 | 2026-05-11 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 923.7 | 989.4 | 919.1 | 915 | 970.1 | 55.10 | 6.02 | 654979 | 63.54 | 2026-05-11 15:44:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1717.65 | 1717.65 | 1717.65 | 1635.9 | 1717.65 | 81.75 | 5.00 | 691 | 0.12 | 2026-05-11 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 378.5 | 394.4 | 373.4 | 380.95 | 388.55 | 7.60 | 2.00 | 27991 | 1.09 | 2026-05-11 15:41:00 | ||
| Azad Engineering Ltd. | 544061 | 2315.25 | 2315.25 | 2089.7 | 2315.25 | 2195 | -120.25 | -5.19 | 87505 | 19.21 | 2026-05-11 15:41:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 103 | 103 | 103 | 103 | 103 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-11 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 413.6 | 420 | 407.1 | 413.8 | 415.3 | 1.50 | 0.36 | 25305 | 1.05 | 2026-05-11 15:41:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 86.9 | 87 | 85.47 | 87.55 | 86.26 | -1.29 | -1.47 | 633766 | 5.47 | 2026-05-11 15:45:00 | ||
| Belrise Industries Ltd. | 544405 | 221.85 | 221.85 | 217 | 222.3 | 219.35 | -2.95 | -1.33 | 166446 | 3.65 | 2026-05-11 15:43:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33 | 33.11 | 32.7 | 33.09 | 32.94 | -0.15 | -0.45 | 524553 | 1.73 | 2026-05-11 15:45:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 200.7 | 202 | 192.3 | 204.7 | 193.7 | -11.00 | -5.37 | 2737106 | 53.02 | 2026-05-11 15:45:00 | ||
| BlackBuck Ltd. | 544288 | 593.85 | 593.85 | 559.5 | 578.35 | 563 | -15.35 | -2.65 | 45394 | 2.56 | 2026-05-11 15:41:00 | ||
| BLS E-Services Ltd. | 544107 | 200.1 | 202.9 | 196.9 | 200.15 | 199.1 | -1.05 | -0.52 | 12007 | 0.24 | 2026-05-11 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 477.75 | 487.25 | 472.3 | 491.05 | 477.45 | -13.60 | -2.77 | 26968 | 1.29 | 2026-05-11 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 498.45 | 498.45 | 470.9 | 504.6 | 470.9 | -33.70 | -6.68 | 25287 | 1.19 | 2026-05-11 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 64.06 | 66.99 | 64.06 | 65 | 65 | 0.00 | 0.00 | 11926 | 0.08 | 2026-05-11 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 233.95 | 233.95 | 228.25 | 235.95 | 229.85 | -6.10 | -2.59 | 64423 | 1.48 | 2026-05-11 15:44:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 64.59 | 66.43 | 62.65 | 64.26 | 62.65 | -1.61 | -2.51 | 4132 | 0.03 | 2026-05-11 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 140.3 | 144 | 140.3 | 141.8 | 141 | -0.80 | -0.56 | 68119 | 0.96 | 2026-05-11 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 248 | 248 | 242.5 | 249.25 | 245.45 | -3.80 | -1.52 | 27997 | 0.69 | 2026-05-11 15:43:00 | ||
| Capillary Technologies India Ltd. | 544614 | 564 | 576.15 | 559.55 | 573.1 | 559.55 | -13.55 | -2.36 | 2947 | 0.16 | 2026-05-11 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 378 | 379.9 | 365.75 | 376.6 | 366.75 | -9.85 | -2.62 | 19666 | 0.72 | 2026-05-11 15:40:00 | ||
| Cello World Ltd. | 544012 | 418.35 | 418.4 | 411.8 | 423.7 | 413 | -10.70 | -2.53 | 11576 | 0.48 | 2026-05-11 15:40:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 216.55 | 223.1 | 212.35 | 219.45 | 215 | -4.45 | -2.03 | 401222 | 8.63 | 2026-05-11 15:45:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1180.05 | 1249.95 | 1180.05 | 1187.3 | 1237 | 49.70 | 4.19 | 20840 | 2.58 | 2026-05-11 15:44:00 | ||
| Concord Biotech Ltd. | 543960 | 1171.15 | 1213.65 | 1149.65 | 1175.15 | 1198.1 | 22.95 | 1.95 | 25054 | 3.00 | 2026-05-11 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 310 | 310.1 | 294 | 314.35 | 295.4 | -18.95 | -6.03 | 6083 | 0.18 | 2026-05-11 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1715 | 1804.9 | 1712 | 1712.15 | 1760 | 47.85 | 2.79 | 2532 | 0.45 | 2026-05-11 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 83 | 83 | 79.55 | 82.73 | 80 | -2.73 | -3.30 | 8154 | 0.07 | 2026-05-11 15:40:00 | ||
| Crizac Ltd. | 544439 | 215.25 | 217.55 | 211.65 | 218.15 | 214.2 | -3.95 | -1.81 | 6784 | 0.15 | 2026-05-11 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 427.95 | 429.15 | 417.1 | 432.85 | 424.45 | -8.40 | -1.94 | 26113 | 1.11 | 882.9 | 264.95 | 2026-05-11 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1111 | 1111 | 1035 | 1100.6 | 1035.4 | -65.20 | -5.92 | 1072 | 0.11 | 2026-05-11 15:44:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 160.55 | 170.75 | 158.3 | 160.55 | 168.15 | 7.60 | 4.73 | 62585 | 1.05 | 2026-05-11 15:42:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 83.45 | 83.45 | 81.18 | 83.96 | 82.5 | -1.46 | -1.74 | 2069 | 0.02 | 2026-05-11 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 290.3 | 292.4 | 285.4 | 293.45 | 286.95 | -6.50 | -2.22 | 5200 | 0.15 | 2026-05-11 15:42:00 | ||
| DOMS Industries Ltd. | 544045 | 2342.15 | 2363.85 | 2307.75 | 2337.5 | 2320.1 | -17.40 | -0.74 | 1304 | 0.30 | 2026-05-11 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 457.6 | 467 | 450 | 454.45 | 463.45 | 9.00 | 1.98 | 6857 | 0.32 | 2026-05-11 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 149.35 | 153.6 | 142.15 | 147.35 | 151.2 | 3.85 | 2.61 | 20887 | 0.32 | 2026-05-11 15:45:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 280 | 311.65 | 278.75 | 284.85 | 296.15 | 11.30 | 3.97 | 57106 | 1.69 | 2026-05-11 15:43:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1655.65 | 1703.75 | 1640 | 1641.6 | 1678.2 | 36.60 | 2.23 | 7179 | 1.20 | 2026-05-11 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 266.65 | 284.5 | 266.65 | 268.2 | 277.3 | 9.10 | 3.39 | 929073 | 25.76 | 2026-05-11 15:45:00 | ||
| EMS Ltd. | 543983 | 431.5 | 431.5 | 350.2 | 363.55 | 352.05 | -11.50 | -3.16 | 11915 | 0.42 | 2026-05-11 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1214.25 | 1241.05 | 1205.1 | 1224.8 | 1230.55 | 5.75 | 0.47 | 2811 | 0.35 | 2026-05-11 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 215.05 | 226 | 213.45 | 217.4 | 219.15 | 1.75 | 0.80 | 180237 | 3.95 | 2026-05-11 15:41:00 | ||
| EPACK Durable Ltd. | 544095 | 262.5 | 262.5 | 254.05 | 263.35 | 258 | -5.35 | -2.03 | 46576 | 1.20 | 2026-05-11 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 206.5 | 206.5 | 197.55 | 207.55 | 199.15 | -8.40 | -4.05 | 13700 | 0.27 | 2026-05-11 15:42:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 29.58 | 31.69 | 28.59 | 29.41 | 30.6 | 1.19 | 4.05 | 220614 | 0.68 | 2026-05-11 15:45:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 91.61 | 93.4 | 90 | 93.1 | 90.57 | -2.53 | -2.72 | 24048 | 0.22 | 2026-05-11 15:40:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 120.05 | 127.85 | 120.05 | 119.4 | 123.5 | 4.10 | 3.43 | 99387 | 1.23 | 2026-05-11 15:43:00 | ||
| Fabtech Technologies Ltd. | 544558 | 155.75 | 175.9 | 155.75 | 163.05 | 170.5 | 7.45 | 4.57 | 28979 | 0.49 | 2026-05-11 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 145.8 | 153 | 145.8 | 147.15 | 151.8 | 4.65 | 3.16 | 85491 | 1.30 | 2026-05-11 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 337.6 | 338.6 | 330 | 337.4 | 337.4 | 0.00 | 0.00 | 4044 | 0.14 | 2026-05-11 15:40:00 | ||
| Fractal Analytics Ltd. | 544700 | 1053.1 | 1098 | 1050 | 1072.5 | 1052 | -20.50 | -1.91 | 78408 | 8.25 | 2026-05-11 15:41:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 274 | 283.75 | 261.3 | 272.1 | 279.95 | 7.85 | 2.88 | 35022 | 0.98 | 2026-05-11 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 857.9 | 887 | 839.7 | 857.9 | 850.1 | -7.80 | -0.91 | 2819 | 0.24 | 2026-05-11 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.25 | 150.2 | 145.2 | 151.5 | 145.75 | -5.75 | -3.80 | 20705 | 0.30 | 2026-05-11 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 215 | 217.05 | 210 | 219.65 | 211.5 | -8.15 | -3.71 | 4946 | 0.10 | 2026-05-11 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 116.95 | 118.1 | 112.05 | 117.7 | 115.5 | -2.20 | -1.87 | 91726 | 1.06 | 2026-05-11 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 166.9 | 168.5 | 160.55 | 165.65 | 168.5 | 2.85 | 1.72 | 2071 | 0.03 | 2026-05-11 15:40:00 | ||
| GK Energy Ltd. | 544525 | 127.6 | 130.5 | 125.9 | 127.6 | 128.4 | 0.80 | 0.63 | 70834 | 0.91 | 2026-05-11 15:40:00 | ||
| Glottis Ltd. | 544557 | 62 | 62.44 | 60.96 | 61.27 | 61.4 | 0.13 | 0.21 | 17477 | 0.11 | 2026-05-11 15:41:00 | ||
| GNG Electronics Ltd. | 544455 | 422.9 | 432.4 | 410.6 | 422.55 | 430 | 7.45 | 1.76 | 23371 | 1.00 | 2026-05-11 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 309.95 | 314.45 | 309.1 | 314 | 310.6 | -3.40 | -1.08 | 519399 | 16.13 | 2026-05-11 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 308.25 | 311.15 | 303.1 | 313.5 | 304 | -9.50 | -3.03 | 15995 | 0.49 | 2026-05-11 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 330 | 335.65 | 322 | 332.95 | 328.15 | -4.80 | -1.44 | 14275 | 0.47 | 2026-05-11 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 144.4 | 145.8 | 141.15 | 144.35 | 143.85 | -0.50 | -0.35 | 4884 | 0.07 | 2026-05-11 15:40:00 | ||
| GSP Crop science Ltd. | 544733 | 427.05 | 427.05 | 409.75 | 420.25 | 409.75 | -10.50 | -2.50 | 5598 | 0.23 | 2026-05-11 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 144.45 | 145.15 | 137.5 | 139.85 | 143.2 | 3.35 | 2.40 | 868420 | 12.44 | 2026-05-11 15:45:00 | ||
| Happy Forgings Ltd. | 544057 | 1453.2 | 1457.9 | 1422.45 | 1443.55 | 1442.6 | -0.95 | -0.07 | 3520 | 0.51 | 2026-05-11 15:43:00 | ||
| HDB Financial Services Ltd. | 544429 | 698.85 | 698.85 | 686.4 | 699.5 | 688.9 | -10.60 | -1.52 | 14082 | 0.97 | 2026-05-11 15:40:00 | ||
| Highway Infrastructure Ltd. | 544477 | 54.41 | 54.41 | 51.25 | 53.08 | 52.5 | -0.58 | -1.09 | 6874 | 0.04 | 2026-05-11 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24 | 24.55 | 24 | 24.57 | 24.25 | -0.32 | -1.30 | 23389 | 0.06 | 839.95 | 20 | 2026-05-11 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 363.05 | 363.05 | 348.2 | 358.85 | 354.3 | -4.55 | -1.27 | 35772 | 1.27 | 2026-05-11 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3231.8 | 3232.65 | 3152 | 3232.85 | 3226 | -6.85 | -0.21 | 13212 | 4.26 | 2026-05-11 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 814 | 818.9 | 789.4 | 814.8 | 797.1 | -17.70 | -2.17 | 76677 | 6.11 | 1344 | 301 | 2026-05-11 15:44:00 |
| IKIO Technologies Ltd. | 543923 | 175.3 | 175.3 | 168.25 | 178.15 | 172 | -6.15 | -3.45 | 31514 | 0.54 | 477.15 | 104.1 | 2026-05-11 15:43:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 844.85 | 844.85 | 828.8 | 834.1 | 834 | -0.10 | -0.01 | 2458 | 0.20 | 2026-05-11 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.55 | 133.85 | 130.25 | 134.6 | 130.7 | -3.90 | -2.90 | 529578 | 6.92 | 2026-05-11 15:45:00 | ||
| Indiqube Spaces Ltd. | 544454 | 170.95 | 172.6 | 166.35 | 168.95 | 170.4 | 1.45 | 0.86 | 1852 | 0.03 | 2026-05-11 15:42:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 145.55 | 147.2 | 143.05 | 148.15 | 145 | -3.15 | -2.13 | 4877 | 0.07 | 2026-05-11 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 69.45 | 70.89 | 65 | 69.45 | 66.17 | -3.28 | -4.72 | 7544 | 0.05 | 2026-05-11 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 870 | 887.15 | 852 | 875.45 | 860.5 | -14.95 | -1.71 | 3496 | 0.30 | 2026-05-11 15:40:00 | ||
| Innovision Ltd. | 544732 | 322 | 324.75 | 317.5 | 323.95 | 319 | -4.95 | -1.53 | 4756 | 0.15 | 2026-05-11 15:41:00 | ||
| Inox India Ltd. | 544046 | 1484.7 | 1490.9 | 1445.55 | 1483.65 | 1458 | -25.65 | -1.73 | 33339 | 4.86 | 2026-05-11 15:44:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2135 | 2137.25 | 2081.8 | 2139.35 | 2107.3 | -32.05 | -1.50 | 4066 | 0.86 | 2026-05-11 15:40:00 | ||
| International Gemological Institute Ltd. | 544311 | 347.95 | 350 | 341.7 | 354.4 | 343.55 | -10.85 | -3.06 | 38245 | 1.31 | 2026-05-11 15:43:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1669.55 | 1763.05 | 1664.9 | 1695 | 1735.1 | 40.10 | 2.37 | 18653 | 3.24 | 2026-05-11 15:41:00 | ||
| IRM Energy Ltd. | 544004 | 313.7 | 313.7 | 297.5 | 314.45 | 305.25 | -9.20 | -2.93 | 153495 | 4.69 | 2026-05-11 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 253.8 | 256.7 | 243.55 | 255.15 | 245.75 | -9.40 | -3.68 | 2602 | 0.06 | 2026-05-11 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 556.05 | 580.55 | 550.35 | 571.55 | 559.2 | -12.35 | -2.16 | 317380 | 17.75 | 2026-05-11 15:44:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 454.35 | 461.1 | 446.4 | 454.35 | 453.7 | -0.65 | -0.14 | 16016 | 0.73 | 2026-05-11 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 400 | 408.2 | 393.65 | 398.05 | 404 | 5.95 | 1.49 | 10277 | 0.42 | 2026-05-11 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 415.45 | 415.45 | 404.8 | 417.95 | 408.95 | -9.00 | -2.15 | 9790 | 0.40 | 2026-05-11 15:42:00 | ||
| JNK India Ltd. | 544167 | 366.9 | 375.15 | 357.25 | 359.3 | 365 | 5.70 | 1.59 | 43048 | 1.57 | 2026-05-11 15:43:00 | ||
| JSW Cement Ltd. | 544480 | 123.05 | 125.55 | 122.45 | 124.6 | 124.9 | 0.30 | 0.24 | 96738 | 1.21 | 2026-05-11 15:42:00 | ||
| JSW Infrastructure Ltd. | 543994 | 277.9 | 295.85 | 276.95 | 283.55 | 286.55 | 3.00 | 1.06 | 328117 | 9.40 | 2026-05-11 15:41:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1227.8 | 1275.3 | 1227.8 | 1249.4 | 1264 | 14.60 | 1.17 | 854 | 0.11 | 2026-05-11 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 754.4 | 762.65 | 738.1 | 766.95 | 751 | -15.95 | -2.08 | 37133 | 2.79 | 2026-05-11 15:43:00 | ||
| Kalpataru Ltd. | 544423 | 385.05 | 401.25 | 380 | 384.65 | 385 | 0.35 | 0.09 | 9412 | 0.36 | 2026-05-11 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1300.55 | 1318 | 1252.9 | 1299.85 | 1292.05 | -7.80 | -0.60 | 26887 | 3.47 | 2026-05-11 15:44:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 135.3 | 139.6 | 135.3 | 141.5 | 139.6 | -1.90 | -1.34 | 5530 | 0.08 | 2026-05-11 15:44:00 | ||
| Krystal Integrated Services Ltd | 544149 | 581.95 | 596.5 | 581.95 | 599.5 | 593.1 | -6.40 | -1.07 | 759 | 0.05 | 2026-05-11 15:43:00 | ||
| Laxmi Dental Ltd. | 544339 | 215.1 | 217.9 | 210.4 | 214.95 | 214 | -0.95 | -0.44 | 9614 | 0.21 | 2026-05-11 15:43:00 | ||
| Laxmi India Finance Ltd. | 544465 | 129 | 141.85 | 123 | 129.9 | 141 | 11.10 | 8.55 | 64534 | 0.91 | 2026-05-11 15:44:00 | ||
| Le Travenues Technology Ltd. | 544192 | 166.5 | 168 | 162.25 | 168.45 | 163.65 | -4.80 | -2.85 | 64420 | 1.05 | 2026-05-11 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 423.25 | 423.25 | 410.9 | 422.9 | 412.9 | -10.00 | -2.36 | 5140 | 0.21 | 2026-05-11 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 486.05 | 494.35 | 482.15 | 489.5 | 488.9 | -0.60 | -0.12 | 343555 | 16.80 | 2026-05-11 15:44:00 | ||
| M&B Engineering Ltd. | 544470 | 324.05 | 332.35 | 320.5 | 321.85 | 324.4 | 2.55 | 0.79 | 8363 | 0.27 | 2026-05-11 15:45:00 | ||
| Mamata Machinery Ltd. | 544318 | 416.6 | 422 | 410 | 422.6 | 412 | -10.60 | -2.51 | 7762 | 0.32 | 2026-05-11 15:43:00 | ||
| Manba Finance Ltd. | 544262 | 135 | 135 | 114 | 117.2 | 116.35 | -0.85 | -0.73 | 2265 | 0.03 | 2026-05-11 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 346.4 | 357 | 329 | 342.25 | 329.1 | -13.15 | -3.84 | 13417 | 0.44 | 2026-05-11 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 175.25 | 175.25 | 163.6 | 180.15 | 166.7 | -13.45 | -7.47 | 10715 | 0.18 | 2026-05-11 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 389.2 | 395.55 | 376.9 | 377.2 | 384.5 | 7.30 | 1.94 | 28098 | 1.08 | 2026-05-11 15:40:00 | ||
| Meesho Ltd. | 544632 | 199 | 199.9 | 190.75 | 200.05 | 194.55 | -5.50 | -2.75 | 1376939 | 26.79 | 2026-05-11 15:42:00 | ||
| Midwest Ltd. | 544587 | 1375.55 | 1375.55 | 1328.6 | 1387.55 | 1340.1 | -47.45 | -3.42 | 2335 | 0.31 | 2026-05-11 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 261.85 | 261.85 | 228.9 | 253.05 | 235 | -18.05 | -7.13 | 63200 | 1.49 | 2026-05-11 15:43:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.13 | 13.13 | 12.55 | 13.28 | 12.71 | -0.57 | -4.29 | 281704 | 0.36 | 2026-05-11 15:42:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.35 | 24.65 | 24.02 | 24.61 | 24.24 | -0.37 | -1.50 | 6567 | 0.02 | 2026-05-11 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 202.3 | 202.3 | 187.55 | 200.35 | 190.6 | -9.75 | -4.87 | 55362 | 1.06 | 2026-05-11 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 872.95 | 872.95 | 865 | 875.15 | 869.6 | -5.55 | -0.63 | 302031 | 26.26 | 2026-05-11 15:45:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4421.95 | 4489.55 | 4267 | 4422.35 | 4295.2 | -127.15 | -2.88 | 128194 | 55.06 | 4492 | 739.7 | 2026-05-11 15:45:00 |
| Nova Agritech Ltd. | 544100 | 29.15 | 29.62 | 28.71 | 29.53 | 29.07 | -0.46 | -1.56 | 9657 | 0.03 | 2026-05-11 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 107.1 | 108.7 | 105.6 | 107.65 | 107.85 | 0.20 | 0.19 | 548055 | 5.91 | 2026-05-11 15:45:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.3 | 37.7 | 35.85 | 36.08 | 36.97 | 0.89 | 2.47 | 7624831 | 28.19 | 2026-05-11 15:45:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89.45 | 89.45 | 86.5 | 87.22 | 87.3 | 0.08 | 0.09 | 470 | 0.00 | 2026-05-11 15:40:00 | ||
| Om Power Transmission Ltd. | 544750 | 179 | 188 | 176.15 | 178.75 | 184.8 | 6.05 | 3.38 | 100338 | 1.85 | 2026-05-11 15:42:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 217.35 | 231.25 | 212.4 | 217.7 | 228.1 | 10.40 | 4.78 | 713333 | 16.27 | 2026-05-11 15:45:00 | ||
| Orkla India Ltd. | 544595 | 649.95 | 654.8 | 637.85 | 645.5 | 645 | -0.50 | -0.08 | 2472 | 0.16 | 2026-05-11 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 411.35 | 424.45 | 404.15 | 411.3 | 418.95 | 7.65 | 1.86 | 80293 | 3.36 | 2026-05-11 15:44:00 | ||
| Pace Digitek Ltd. | 544550 | 189.8 | 192.8 | 183.7 | 188.75 | 187.1 | -1.65 | -0.87 | 75387 | 1.41 | 2026-05-11 15:44:00 | ||
| Patel Retail Ltd. | 544487 | 206.85 | 209.1 | 206.1 | 211.7 | 207.5 | -4.20 | -1.98 | 3732 | 0.08 | 2026-05-11 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 110.9 | 115.55 | 109 | 108.5 | 110.5 | 2.00 | 1.84 | 841819 | 9.30 | 2026-05-11 15:45:00 | ||
| Pine Labs Ltd. | 544606 | 195.2 | 198.15 | 191.65 | 196.15 | 195.5 | -0.65 | -0.33 | 291307 | 5.70 | 2026-05-11 15:44:00 | ||
| Platinum Industries Ltd. | 544134 | 263 | 270.45 | 259 | 258.55 | 263.5 | 4.95 | 1.91 | 14559 | 0.38 | 2026-05-11 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 692 | 701.65 | 656.45 | 728.7 | 666.95 | -61.75 | -8.47 | 76779 | 5.12 | 2026-05-11 15:43:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 444 | 473.7 | 409.25 | 454.6 | 417.1 | -37.50 | -8.25 | 48943 | 2.04 | 2026-05-11 15:41:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 116.6 | 116.6 | 108.2 | 113 | 108.5 | -4.50 | -3.98 | 4422 | 0.05 | 2026-05-11 15:40:00 | ||
| Powerica Ltd. | 544744 | 510.05 | 513.55 | 499.25 | 509.8 | 502.3 | -7.50 | -1.47 | 65807 | 3.31 | 2026-05-11 15:44:00 | ||
| Premier Energies Ltd. | 544238 | 1011.75 | 1020.55 | 999.2 | 1011.35 | 1005.1 | -6.25 | -0.62 | 45390 | 4.56 | 2026-05-11 15:45:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 166.7 | 167.2 | 159 | 168.05 | 159.5 | -8.55 | -5.09 | 29328 | 0.47 | 2026-05-11 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 178.2 | 178.6 | 173.2 | 176.8 | 178.6 | 1.80 | 1.02 | 2902 | 0.05 | 2026-05-11 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 320.9 | 322 | 313.1 | 321.45 | 313.45 | -8.00 | -2.49 | 5206 | 0.16 | 2026-05-11 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1242.4 | 1300 | 1230.7 | 1267.6 | 1262.4 | -5.20 | -0.41 | 39951 | 5.04 | 2026-05-11 15:44:00 | ||
| Rashi Peripherals Ltd. | 544119 | 529.5 | 547 | 524.35 | 530.5 | 546.8 | 16.30 | 3.07 | 28099 | 1.54 | 2026-05-11 15:44:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 176.1 | 179.5 | 171.85 | 176.05 | 179.3 | 3.25 | 1.85 | 96397 | 1.73 | 2026-05-11 15:42:00 | ||
| RBZ Jewellers Ltd. | 544060 | 152.7 | 152.7 | 139.95 | 150.45 | 142.25 | -8.20 | -5.45 | 13067 | 0.19 | 2026-05-11 15:43:00 | ||
| Regaal Resources Ltd. | 544485 | 95.71 | 98.81 | 92.54 | 95.67 | 97.14 | 1.47 | 1.54 | 151823 | 1.47 | 2026-05-11 15:44:00 | ||
| Rishabh Instruments Ltd. | 543977 | 529.7 | 548 | 497.15 | 525.9 | 498.6 | -27.30 | -5.19 | 16220 | 0.81 | 2026-05-11 15:42:00 | ||
| RK Swamy Ltd. | 544136 | 97 | 97 | 92.71 | 93.51 | 95 | 1.49 | 1.59 | 1094 | 0.01 | 2026-05-11 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1911.6 | 1980 | 1885.75 | 1942.95 | 1923.35 | -19.60 | -1.01 | 59662 | 11.48 | 2026-05-11 15:45:00 | ||
| Rubicon Research Ltd. | 544578 | 992 | 992 | 941.15 | 954.7 | 960 | 5.30 | 0.56 | 16816 | 1.61 | 2026-05-11 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 479.55 | 479.55 | 462 | 470.7 | 469.6 | -1.10 | -0.23 | 6527 | 0.31 | 2026-05-11 15:43:00 | ||
| Sagility Ltd. | 544282 | 44.46 | 45.39 | 43.21 | 44.18 | 45 | 0.82 | 1.86 | 1653586 | 7.44 | 2026-05-11 15:44:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1118.9 | 1138.85 | 1100.6 | 1116.85 | 1129.15 | 12.30 | 1.10 | 52892 | 5.97 | 2026-05-11 15:41:00 | ||
| Sai Parenteral's Ltd. | 544742 | 492 | 499.15 | 486.3 | 489.7 | 489.8 | 0.10 | 0.02 | 3479 | 0.17 | 2026-05-11 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 117.95 | 119.2 | 115.1 | 117.4 | 116.15 | -1.25 | -1.06 | 49420 | 0.57 | 2026-05-11 15:44:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 135.05 | 141.55 | 128.2 | 129.6 | 129 | -0.60 | -0.46 | 633353 | 8.17 | 2026-05-11 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 160 | 160 | 151.25 | 157.45 | 152 | -5.45 | -3.46 | 37526 | 0.57 | 2026-05-11 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 485 | 485 | 440 | 454 | 440 | -14.00 | -3.08 | 726 | 0.03 | 2026-05-11 15:40:00 | ||
| Sanstar Ltd. | 544217 | 95.5 | 102.5 | 95.5 | 95.39 | 98.8 | 3.41 | 3.57 | 47546 | 0.47 | 2026-05-11 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 64.48 | 64.48 | 62.2 | 64.48 | 62.64 | -1.84 | -2.85 | 1188 | 0.01 | 2026-05-11 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 155.9 | 165 | 152.75 | 155.45 | 160 | 4.55 | 2.93 | 51175 | 0.82 | 2026-05-11 15:42:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2099.05 | 2099.05 | 1984.05 | 2025.8 | 1999 | -26.80 | -1.32 | 7930 | 1.59 | 2026-05-11 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 349 | 349 | 325.25 | 365.45 | 336.75 | -28.70 | -7.85 | 295238 | 9.94 | 1544 | 227.7 | 2026-05-11 15:45:00 |
| Seshaasai Technologies Ltd. | 544533 | 272.3 | 278.3 | 267.25 | 272.25 | 267.25 | -5.00 | -1.84 | 13778 | 0.37 | 2026-05-11 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 166.15 | 174 | 162.15 | 169.5 | 163.7 | -5.80 | -3.42 | 155910 | 2.55 | 2026-05-11 15:42:00 | ||
| Shanti Gold International Ltd. | 544459 | 218.95 | 223.3 | 214.9 | 227.15 | 223 | -4.15 | -1.83 | 77018 | 1.72 | 2026-05-11 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 47.41 | 48.55 | 47.35 | 47.85 | 48 | 0.15 | 0.31 | 5791 | 0.03 | 2026-05-11 15:41:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 31 | 33.29 | 31 | 32.67 | 32.86 | 0.19 | 0.58 | 372 | 0.00 | 2026-05-11 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 413 | 428.3 | 410.35 | 415.85 | 421.05 | 5.20 | 1.25 | 16072 | 0.68 | 2026-05-11 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 899.95 | 899.95 | 881.55 | 906.85 | 890.05 | -16.80 | -1.85 | 20410 | 1.82 | 2026-05-11 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 207.65 | 226.25 | 205.3 | 211.5 | 219.7 | 8.20 | 3.88 | 30204 | 0.66 | 2026-05-11 15:42:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 149.85 | 149.85 | 143.1 | 146.55 | 145.7 | -0.85 | -0.58 | 62481 | 0.91 | 2026-05-11 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 160.15 | 160.15 | 151.5 | 160.85 | 152.35 | -8.50 | -5.28 | 72445 | 1.10 | 2026-05-11 15:45:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 169.05 | 170.3 | 162.05 | 172.3 | 165 | -7.30 | -4.24 | 9445 | 0.16 | 2026-05-11 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 460.05 | 463.45 | 452.95 | 466.9 | 459.25 | -7.65 | -1.64 | 2629 | 0.12 | 2026-05-11 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 640.05 | 655.35 | 640.05 | 659.95 | 648 | -11.95 | -1.81 | 482313 | 31.25 | 2026-05-11 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 140.2 | 140.6 | 133 | 135 | 139 | 4.00 | 2.96 | 44000 | 0.61 | 2026-05-11 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 233.75 | 234.95 | 230 | 237.7 | 230.6 | -7.10 | -2.99 | 6173 | 0.14 | 2026-05-11 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 283.8 | 310.6 | 283.8 | 291.05 | 305.2 | 14.15 | 4.86 | 8285 | 0.25 | 2026-05-11 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 320 | 320.1 | 313.65 | 321.7 | 315.05 | -6.65 | -2.07 | 120818 | 3.81 | 2026-05-11 15:45:00 | ||
| Tata Technologies Ltd. | 544028 | 630.65 | 642.65 | 621.05 | 630.7 | 631 | 0.30 | 0.05 | 102654 | 6.48 | 2026-05-11 15:40:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 630.7 | 653.8 | 630.7 | 640.75 | 637.8 | -2.95 | -0.46 | 73554 | 4.69 | 2026-05-11 15:45:00 | ||
| Transrail Lighting Ltd. | 544317 | 563 | 566 | 546.5 | 566.75 | 549.65 | -17.10 | -3.02 | 27234 | 1.50 | 2026-05-11 15:42:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 487.8 | 487.8 | 468.6 | 484.55 | 478.3 | -6.25 | -1.29 | 18008 | 0.86 | 2026-05-11 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 123.8 | 123.8 | 119 | 125.25 | 119.05 | -6.20 | -4.95 | 27654 | 0.33 | 2026-05-11 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 93.78 | 94.25 | 89.85 | 95.09 | 90.04 | -5.05 | -5.31 | 39381 | 0.35 | 2026-05-11 15:42:00 | ||
| Urban Company Ltd. | 544515 | 133.05 | 134.9 | 124.5 | 139.55 | 126.2 | -13.35 | -9.57 | 1514956 | 19.12 | 2026-05-11 15:44:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.98 | 14.98 | 14.13 | 15.51 | 14.28 | -1.23 | -7.93 | 922511 | 1.32 | 68.23 | 10.15 | 2026-05-11 15:42:00 |
| Valiant Laboratories Ltd. | 543998 | 81 | 81 | 77.19 | 81.25 | 77.19 | -4.06 | -5.00 | 2223 | 0.02 | 2026-05-11 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 91.12 | 95 | 87.6 | 91.33 | 94.3 | 2.97 | 3.25 | 293648 | 2.77 | 2026-05-11 15:41:00 | ||
| Vikram Solar Ltd. | 544488 | 217.65 | 218 | 212.15 | 214.7 | 213.2 | -1.50 | -0.70 | 231332 | 4.93 | 2026-05-11 15:44:00 | ||
| Vikran Engineering Ltd. | 544496 | 75.05 | 75.05 | 73.2 | 76.34 | 74 | -2.34 | -3.07 | 141951 | 1.05 | 2026-05-11 15:43:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 123.85 | 123.85 | 121.8 | 123.9 | 122.05 | -1.85 | -1.49 | 253353 | 3.09 | 2026-05-11 15:43:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.4 | 44.99 | 43.05 | 45.28 | 43.46 | -1.82 | -4.02 | 33622 | 0.15 | 2026-05-11 15:45:00 | ||
| VMS TMT Ltd. | 544521 | 49 | 49.75 | 47.8 | 49.56 | 48.5 | -1.06 | -2.14 | 2215 | 0.01 | 2026-05-11 15:42:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 131 | 133.55 | 131 | 133.5 | 132.55 | -0.95 | -0.71 | 535 | 0.01 | 2026-05-11 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 133.75 | 133.75 | 121.8 | 127.9 | 122.9 | -5.00 | -3.91 | 49770 | 0.61 | 2026-05-11 15:43:00 | ||
| Wework India Management Ltd. | 544570 | 533 | 533 | 512.3 | 532.4 | 519.75 | -12.65 | -2.38 | 2955 | 0.15 | 2026-05-11 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 862.65 | 887.15 | 845.75 | 862.6 | 855.95 | -6.65 | -0.77 | 53456 | 4.58 | 887.15 | 304 | 2026-05-11 15:42:00 |
| Yatra Online Ltd | 543992 | 107.85 | 107.85 | 101.1 | 108.1 | 103.1 | -5.00 | -4.63 | 89923 | 0.93 | 2026-05-11 15:44:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 258.05 | 258.95 | 250.6 | 257.65 | 254 | -3.65 | -1.42 | 43232 | 1.10 | 2026-05-11 15:44:00 |