Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
15618.05
updated on: 02-Dec-2025 [10:10]

Advances - 50 | Declines - 145 | Unchanged - 0

Overview

Open 15657.09 Prev. Close 15681.27
Day High 15665.94 52 Week High 17158.25
Day Low 15575.30 52 Week Low 11832.48

Pivot Levels - Classic: as on 01-Dec-2025

PP: 15732.96 Resistance Support
First 15797 15617.24
Second 15912.72 15553.2
Third 15976.76 15437.48
Low
15575.30
Day Range High
15665.94
Low
15437.83
Month Range High
16245.69
Low
11832.48
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 1515.5 1528.85 13.35 0.88
Aeroflex Industries Ltd. 183.55 183.9 0.35 0.19
Afcons Infrastructure Ltd. 408.9 408.95 0.05 0.01
Anand Rathi Share & Stock Brokers Ltd. 662.3 662.95 0.65 0.10
Belrise Industries Ltd. 164.6 165.55 0.95 0.58
Billionbrains Garage Ventures Ltd. 157.3 157.9 0.60 0.38
Bluestone Jewellery And Lifestyle Ltd. 559.35 569.7 10.35 1.85
Brainbees Solutions Ltd. 300.25 301.65 1.40 0.47
Ceigall India Ltd. 239.85 240.45 0.60 0.25
Credo Brands Marketing Ltd. 98.95 99 0.05 0.05
Cyient DLM Ltd. 430.4 431.55 1.15 0.27
DOMS Industries Ltd. 2491.25 2491.8 0.55 0.02
Emmvee Photovoltaic Power Ltd. 218.65 236.55 17.90 8.19
EPack Prefab Technologies Ltd. 317.8 317.85 0.05 0.02
Exicom Tele-Systems Ltd. 108.85 113.5 4.65 4.27
Fabtech Technologies Ltd. 227.85 232.3 4.45 1.95
GNG Electronics Ltd. 324.25 328.9 4.65 1.43
Gopal Snacks Ltd. 331.05 331.5 0.45 0.14
Happy Forgings Ltd. 1045.55 1058.6 13.05 1.25
Honasa Consumer Ltd. 286.1 287.65 1.55 0.54
Inox India Ltd. 1149.9 1178.5 28.60 2.49
JSW Infrastructure Ltd. 271 272.05 1.05 0.39
Jyoti CNC Automation Ltd. 983.3 988.8 5.50 0.56
Krystal Integrated Services Ltd 550.05 553.7 3.65 0.66
Manba Finance Ltd. 137.35 137.85 0.50 0.36
Medi Assist Healthcare Services Ltd. 481.65 483.55 1.90 0.39
Monika Alcobev Ltd. 288.9 291 2.10 0.73
Motisons Jewellers Ltd. 17.01 17.09 0.08 0.47
Mukka Proteins Ltd. 25.55 26.5 0.95 3.72
OLA Electric Mobility Ltd. 40.69 40.91 0.22 0.54
Om Freight Forwarders Ltd. 95.61 96.15 0.54 0.56
Physicswallah Ltd. 134.35 136.45 2.10 1.56
Platinum Industries Ltd. 266.1 273.5 7.40 2.78
Prostarm Info Systems Ltd. 177.9 179.5 1.60 0.90
Rashi Peripherals Ltd. 330.3 330.4 0.10 0.03
Rishabh Instruments Ltd. 408.5 408.75 0.25 0.06
RR Kabel Ltd. 1400.4 1408 7.60 0.54
Sai Life Sciences Ltd. 873.35 875 1.65 0.19
Sanstar Ltd. 90 90.06 0.06 0.07
Saraswati Saree Depot Ltd. 80.1 80.63 0.53 0.66
Scoda Tubes Ltd. 167.95 169 1.05 0.63
Shanti Gold International Ltd. 206.5 208.35 1.85 0.90
Shree Tirupati Balajee Agro Trading Company Ltd 40.45 40.95 0.50 1.24
Shreeji Shipping Global Ltd. 330.15 331.4 1.25 0.38
Signatureglobal (India) Ltd. 1130.6 1133.7 3.10 0.27
Sri Lotus Developers And Realty Ltd. 165.35 169.5 4.15 2.51
Stanley Lifestyles Ltd. 228.05 230 1.95 0.86
Transrail Lighting Ltd. 624.15 631 6.85 1.10
TruAlt Bioenergy Ltd. 423.05 431 7.95 1.88
Vishal Mega Mart Ltd. 133.95 135.7 1.75 1.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 120.95 120.35 -0.60 -0.50
Aegis Vopak Terminals Ltd. 272.95 271.1 -1.85 -0.68
Ajax Engineering Ltd. 624.85 614.8 -10.05 -1.61
All Time Plastics Ltd. 278.4 275 -3.40 -1.22
Allied Blenders And Distillers Ltd. 622.5 606.9 -15.60 -2.51
Anlon Healthcare Ltd. 165.9 163.9 -2.00 -1.21
Anthem Biosciences Ltd. 659.65 652.55 -7.10 -1.08
Apeejay Surrendra Park Hotels Ltd. 137 135.85 -1.15 -0.84
Arisinfra Solutions Ltd. 132.85 132 -0.85 -0.64
ASK Automotive Ltd. 495.55 494.6 -0.95 -0.19
Ather Energy Ltd. 708.25 687.95 -20.30 -2.87
Atlanta Electricals Ltd. 919.85 904.45 -15.40 -1.67
Awfis Space Solutions Ltd. 529.15 527 -2.15 -0.41
Azad Engineering Ltd. 1665.3 1653.55 -11.75 -0.71
Aztec Fluids & Machinery Ltd. 98.5 96.1 -2.40 -2.44
Baazar Style Retail Ltd. 290.55 286.05 -4.50 -1.55
Bajaj Housing Finance Ltd. 104.5 96.6 -7.90 -7.56
BlackBuck Ltd. 667 659.85 -7.15 -1.07
BLS E-Services Ltd. 224.5 223.45 -1.05 -0.47
Blue Jet Healthcare Ltd. 567.85 561.6 -6.25 -1.10
BMW Ventures Ltd. 62.68 61.15 -1.53 -2.44
Brigade Hotel Ventures Ltd. 77.51 76.61 -0.90 -1.16
Canara HSBC Life Insurance Company Ltd. 122.45 120.05 -2.40 -1.96
Canara Robeco Asset Management Co Ltd. 301.5 294.45 -7.05 -2.34
Capillary Technologies India Ltd. 626.65 617.65 -9.00 -1.44
Cello World Ltd. 586.6 578.9 -7.70 -1.31
Concord Biotech Ltd. 1431.15 1429 -2.15 -0.15
Concord Enviro Systems Ltd. 408 403.1 -4.90 -1.20
Crizac Ltd. 284.95 281 -3.95 -1.39
D.P. Abhushan Ltd. 1559.9 1538.9 -21.00 -1.35
DAM Capital Advisors Ltd. 216.6 216.15 -0.45 -0.21
Deepak Builders & Engineers India Ltd. 132.35 132.05 -0.30 -0.23
Denta Water And Infra Solutions Ltd. 380.95 373.7 -7.25 -1.90
Dr. Agarwal's Health Care Ltd. 533.3 516.25 -17.05 -3.20
Ecos (India) Mobility & Hospitality Ltd. 241.8 238.4 -3.40 -1.41
Ellenbarrie Industrial Gases Ltd. 386 379.15 -6.85 -1.77
Emcure Pharmaceuticals Ltd. 1431.6 1418.25 -13.35 -0.93
EMS Ltd. 432.95 431.5 -1.45 -0.33
Entero Healthcare Solutions Ltd. 1050.65 1050.1 -0.55 -0.05
Enviro Infra Engineers Ltd. 219.5 215.6 -3.90 -1.78
EPACK Durable Ltd. 264.2 262.6 -1.60 -0.61
ESAF Small Finance Bank Ltd. 26.62 26.54 -0.08 -0.30
Fedbank Financial Services Ltd 150.8 149.55 -1.25 -0.83
Flair Writing Industries Ltd. 297.9 295.6 -2.30 -0.77
Fujiyama Power Systems Ltd. 205.2 201.6 -3.60 -1.75
Gala Precision Engineering Ltd. 731.5 727.2 -4.30 -0.59
Gandhar Oil Refinery (India) Ltd. 130 128.85 -1.15 -0.88
Ganesh Consumer Products Ltd. 267.85 263.2 -4.65 -1.74
Gem Aromatics Ltd. 164.9 164.15 -0.75 -0.45
GK Energy Ltd. 158.95 152.55 -6.40 -4.03
Glottis Ltd. 64.33 63.55 -0.78 -1.21
Go Digit General Insurance Ltd. 355 349.55 -5.45 -1.54
Godavari Biorefineries Ltd. 245 243.45 -1.55 -0.63
GPT Healthcare Ltd. 139.65 139.55 -0.10 -0.07
HDB Financial Services Ltd. 761.25 752.4 -8.85 -1.16
Hexaware Technologies Ltd. 736.95 733.75 -3.20 -0.43
Highway Infrastructure Ltd. 65.93 65.05 -0.88 -1.33
HMA Agro Industries Ltd. 30.01 29.92 -0.09 -0.30
Ideaforge Technology Ltd. 461.5 459.3 -2.20 -0.48
IKIO Technologies Ltd. 191.35 188 -3.35 -1.75
India Shelter Finance Corporation Ltd. 866.95 864.6 -2.35 -0.27
Indian Renewable Energy Development Agency Ltd. 142.45 141.1 -1.35 -0.95
Indiqube Spaces Ltd. 214.05 212.5 -1.55 -0.72
Indo Farm Equipments Ltd. 205.95 204.15 -1.80 -0.87
Indogulf Cropsciences Ltd. 86.96 86.22 -0.74 -0.85
Innova Captab Ltd. 717.15 715 -2.15 -0.30
Interarch Building Solutions Ltd. 2400.85 2355.6 -45.25 -1.88
International Gemmological Institute (India) Ltd. 328.5 324 -4.50 -1.37
Inventurus Knowledge Solutions Ltd. 1705.05 1681.55 -23.50 -1.38
IRM Energy Ltd. 285.35 284 -1.35 -0.47
Ivalue Infosolutions Ltd. 298.25 295 -3.25 -1.09
Jain Resource Recycling Ltd. 383.95 382.55 -1.40 -0.36
Jana Small Finance Bank Ltd. 447.4 445.2 -2.20 -0.49
Jaro Institute of Technology Management and Research Ltd. 643.35 632.9 -10.45 -1.62
JG Chemicals Ltd. 396.5 392 -4.50 -1.13
JNK India Ltd. 244.05 242.85 -1.20 -0.49
JSW Cement Ltd. 113.6 112.65 -0.95 -0.84
Jupiter Life Line Hospitals Ltd. 1471.75 1464.2 -7.55 -0.51
Kalpataru Ltd. 338.5 334.4 -4.10 -1.21
KRN Heat Exchanger And Refrigeration Ltd. 816.5 812.2 -4.30 -0.53
Kronox Lab Sciences Ltd. 142.1 140.75 -1.35 -0.95
Laxmi Dental Ltd. 271.75 265.95 -5.80 -2.13
Laxmi India Finance Ltd. 137.3 135.7 -1.60 -1.17
Le Travenues Technology Ltd. 263.75 259.55 -4.20 -1.59
Leela Palaces Hotels & Resorts Ltd. 416.95 413.95 -3.00 -0.72
Lenskart Solutions Ltd. 430.65 430.6 -0.05 -0.01
M&B Engineering Ltd. 387.45 385.05 -2.40 -0.62
Mamata Machinery Ltd. 420.25 419.75 -0.50 -0.12
Mangal Electrical Industries Ltd. 387.75 382.75 -5.00 -1.29
Manoj Vaibhav Gems 'N' Jewellers Ltd. 186.5 185.35 -1.15 -0.62
Midwest Ltd. 1372.95 1330.85 -42.10 -3.07
Muthoot Microfin Ltd. 188 182.9 -5.10 -2.71
National Securities Depository Ltd. 1096 1092.45 -3.55 -0.32
Netweb Technologies India Ltd. 3220 3159 -61.00 -1.89
Nova Agritech Ltd. 42.41 42 -0.41 -0.97
NTPC Green Energy Ltd. 94.8 93.65 -1.15 -1.21
One Mobikwik Systems Ltd. 230.8 228.9 -1.90 -0.82
Orkla India Ltd. 632.8 625.35 -7.45 -1.18
Oswal Pumps Ltd. 531.9 529.85 -2.05 -0.39
Pace Digitek Ltd. 213.95 212.25 -1.70 -0.79
Patel Retail Ltd. 259.3 256.3 -3.00 -1.16
Pine Labs Ltd. 245.65 243.6 -2.05 -0.83
PN Gadgil Jewellers Ltd. 633.4 629.05 -4.35 -0.69
Popular Vehicles & Services Ltd. 133.65 133.5 -0.15 -0.11
Premier Energies Ltd. 971.95 968.4 -3.55 -0.37
Pyramid Technoplast Ltd. 162.6 160.7 -1.90 -1.17
Quadrant Future Tek Ltd. 298.75 294.5 -4.25 -1.42
Quality Power Electrical Equipments Ltd. 733.4 723.7 -9.70 -1.32
Ratnaveer Precision Engineering Ltd. 158.1 157.7 -0.40 -0.25
RBZ Jewellers Ltd. 137.8 136.8 -1.00 -0.73
Regaal Resources Ltd. 74.77 74.1 -0.67 -0.90
RK Swamy Ltd. 118.45 116.6 -1.85 -1.56
Rubicon Research Ltd. 641.55 634 -7.55 -1.18
Saatvik Green Energy Ltd. 406.55 399.95 -6.60 -1.62
Sagility Ltd. 49.75 49.36 -0.39 -0.78
Sai Silks (Kalamandir) Ltd. 160.55 159.7 -0.85 -0.53
Sambhv Steel Tubes Ltd. 104.7 104.1 -0.60 -0.57
Samhi Hotels Ltd. 194.3 190.4 -3.90 -2.01
Sanathan Textiles Ltd. 471.5 463.45 -8.05 -1.71
Senco Gold Ltd. 310.75 310.4 -0.35 -0.11
Seshaasai Technologies Ltd. 312.65 311.5 -1.15 -0.37
Solarworld Energy Solutions Ltd. 298.85 297 -1.85 -0.62
Stallion India Fluorochemicals Ltd. 166.6 162.55 -4.05 -2.43
Standard Glass Lining Technology Ltd. 157.35 155.7 -1.65 -1.05
Studds Accessories Ltd. 544.5 537.5 -7.00 -1.29
Sudeep Pharma Ltd. 727.85 718.5 -9.35 -1.28
Sugs Lloyd Ltd. 141.65 140.9 -0.75 -0.53
Suraj Estate Developers Ltd. 279.45 275.95 -3.50 -1.25
Suraksha Diagnostic Ltd. 293.85 289 -4.85 -1.65
Tata Capital Ltd. 322.9 322.1 -0.80 -0.25
Tata Technologies Ltd. 680.25 678.4 -1.85 -0.27
Tenneco Clean Air India Ltd. 476.5 474.45 -2.05 -0.43
TVS Supply Chain Solutions Ltd. 109.65 109.25 -0.40 -0.36
Unicommerce eSolutions Ltd. 128.7 126.8 -1.90 -1.48
Utkarsh Small Finance Bank Ltd. 16.54 16.46 -0.08 -0.48
Valiant Laboratories Ltd. 67.86 67.45 -0.41 -0.60
Vikram Solar Ltd. 258.5 257.05 -1.45 -0.56
Vikran Engineering Ltd. 102.2 99.6 -2.60 -2.54
Vishnu Prakash R Punglia Ltd. 81.23 80.53 -0.70 -0.86
VMS TMT Ltd. 60.18 58.78 -1.40 -2.33
Vraj Iron & Steel Ltd. 133.65 132.35 -1.30 -0.97
Wework India Management Ltd. 588.1 584 -4.10 -0.70
Yatharth Hospital & Trauma Care Services Ltd. 715.1 702.1 -13.00 -1.82
Yatra Online Ltd 181.55 176.1 -5.45 -3.00
Zaggle Prepaid Ocean Services Ltd. 385.4 382.15 -3.25 -0.84

Market Stats

Advances
50
Declines
145
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aditya Infotech Ltd. 544466 1520.1 1536.25 1515.5 1515.5 1528.85 13.35 0.88 3059 0.47 2025-12-02 10:12:00
Advance Agrolife Ltd. 544562 121 121.15 120.1 120.95 120.35 -0.60 -0.50 4508 0.05 2025-12-02 10:12:00
Aegis Vopak Terminals Ltd. 544407 272.1 272.15 269.45 272.95 271.1 -1.85 -0.68 13955 0.38 2025-12-02 10:12:00
Aeroflex Industries Ltd. 543972 184.5 184.55 183 183.55 183.9 0.35 0.19 683 0.01 2025-12-02 10:12:00
Afcons Infrastructure Ltd. 544280 413.45 416 407 408.9 408.95 0.05 0.01 21109 0.86 2025-12-02 10:12:00
Ajax Engineering Ltd. 544356 631 631 613.6 624.85 614.8 -10.05 -1.61 1620 0.10 2025-12-02 10:12:00
All Time Plastics Ltd. 544479 276 277.1 275 278.4 275 -3.40 -1.22 455 0.01 2025-12-02 10:12:00
Allied Blenders And Distillers Ltd. 544203 622.85 622.85 603.65 622.5 606.9 -15.60 -2.51 13540 0.82 2025-12-02 10:12:00
Anand Rathi Share & Stock Brokers Ltd. 544530 657.8 669 657.35 662.3 662.95 0.65 0.10 25478 1.69 2025-12-02 10:12:00
Anlon Healthcare Ltd. 544497 170.8 170.8 161.1 165.9 163.9 -2.00 -1.21 2118 0.03 2025-12-02 10:11:00
Anthem Biosciences Ltd. 544449 659.8 659.8 644.95 659.65 652.55 -7.10 -1.08 8091 0.53 2025-12-02 10:12:00
Apeejay Surrendra Park Hotels Ltd. 544111 135.95 137 135.6 137 135.85 -1.15 -0.84 4856 0.07 2025-12-02 10:12:00
Arisinfra Solutions Ltd. 544419 133.15 133.15 129.3 132.85 132 -0.85 -0.64 30523 0.40 2025-12-02 10:12:00
ASK Automotive Ltd. 544022 493 500.05 493 495.55 494.6 -0.95 -0.19 3301 0.16 2025-12-02 10:12:00
Ather Energy Ltd. 544397 709 709 686.65 708.25 687.95 -20.30 -2.87 49622 3.41 2025-12-02 10:12:00
Atlanta Electricals Ltd. 544527 929.4 929.4 901.65 919.85 904.45 -15.40 -1.67 3529 0.32 2025-12-02 10:12:00
Awfis Space Solutions Ltd. 544181 529.2 533.05 526 529.15 527 -2.15 -0.41 2353 0.12 2025-12-02 10:12:00
Azad Engineering Ltd. 544061 1663.5 1664.85 1642.85 1665.3 1653.55 -11.75 -0.71 2031 0.34 2025-12-02 10:12:00
Aztec Fluids & Machinery Ltd. 544177 96.1 96.1 96.1 98.5 96.1 -2.40 -2.44 2000 0.02 2025-12-02 10:12:00
Baazar Style Retail Ltd. 544243 285.75 290 285.4 290.55 286.05 -4.50 -1.55 460 0.01 2025-12-02 10:12:00
Bajaj Housing Finance Ltd. 544252 97.25 97.7 94.9 104.5 96.6 -7.90 -7.56 39672089 383.23 2025-12-02 10:12:00
Belrise Industries Ltd. 544405 164 165.85 163.9 164.6 165.55 0.95 0.58 49004 0.81 2025-12-02 10:12:00
Billionbrains Garage Ventures Ltd. 544603 157.85 160.45 156.8 157.3 157.9 0.60 0.38 760424 12.01 2025-12-02 10:12:00
BlackBuck Ltd. 544288 669.05 669.05 651.7 667 659.85 -7.15 -1.07 6778 0.45 2025-12-02 10:12:00
BLS E-Services Ltd. 544107 223.3 224 221.5 224.5 223.45 -1.05 -0.47 4570 0.10 2025-12-02 10:12:00
Blue Jet Healthcare Ltd. 544009 567.25 571 561 567.85 561.6 -6.25 -1.10 3950 0.22 2025-12-02 10:12:00
Bluestone Jewellery And Lifestyle Ltd. 544484 563 570.85 558 559.35 569.7 10.35 1.85 2847 0.16 2025-12-02 10:12:00
BMW Ventures Ltd. 544543 62.12 62.12 61 62.68 61.15 -1.53 -2.44 21382 0.13 2025-12-02 10:12:00
Brainbees Solutions Ltd. 544226 300.05 301.65 299.5 300.25 301.65 1.40 0.47 18625 0.56 2025-12-02 10:12:00
Brigade Hotel Ventures Ltd. 544457 77.51 77.51 76.38 77.51 76.61 -0.90 -1.16 2762 0.02 2025-12-02 10:12:00
Canara HSBC Life Insurance Company Ltd. 544583 121.25 122.2 119.7 122.45 120.05 -2.40 -1.96 20038 0.24 2025-12-02 10:12:00
Canara Robeco Asset Management Co Ltd. 544580 304.95 304.95 293.95 301.5 294.45 -7.05 -2.34 10165 0.30 2025-12-02 10:12:00
Capillary Technologies India Ltd. 544614 633.8 633.8 613.15 626.65 617.65 -9.00 -1.44 146326 9.04 2025-12-02 10:12:00
Ceigall India Ltd. 544223 239.85 241.45 238.35 239.85 240.45 0.60 0.25 2578 0.06 2025-12-02 10:12:00
Cello World Ltd. 544012 585.05 585.05 575 586.6 578.9 -7.70 -1.31 2993 0.17 2025-12-02 10:12:00
Concord Biotech Ltd. 543960 1433.5 1433.5 1419.65 1431.15 1429 -2.15 -0.15 325 0.05 2025-12-02 10:12:00
Concord Enviro Systems Ltd. 544315 415 415 403.1 408 403.1 -4.90 -1.20 363 0.01 2025-12-02 10:12:00
Credo Brands Marketing Ltd. 544058 103 103 98.65 98.95 99 0.05 0.05 306 0.00 2025-12-02 10:12:00
Crizac Ltd. 544439 281.05 285.55 278.5 284.95 281 -3.95 -1.39 12674 0.36 2025-12-02 10:12:00
Cyient DLM Ltd. 543933 428.05 431.6 425.85 430.4 431.55 1.15 0.27 967 0.04 882.9 350.15 2025-12-02 10:12:00
D.P. Abhushan Ltd. 544161 1538 1547.75 1538 1559.9 1538.9 -21.00 -1.35 28 0.00 2025-12-02 10:12:00
DAM Capital Advisors Ltd. 544316 217.65 217.65 213.7 216.6 216.15 -0.45 -0.21 8561 0.19 2025-12-02 10:12:00
Deepak Builders & Engineers India Ltd. 544276 132.7 132.75 131.4 132.35 132.05 -0.30 -0.23 674 0.01 2025-12-02 10:12:00
Denta Water And Infra Solutions Ltd. 544345 377.9 377.9 370.4 380.95 373.7 -7.25 -1.90 2774 0.10 2025-12-02 10:12:00
DOMS Industries Ltd. 544045 2498.25 2504.1 2483.95 2491.25 2491.8 0.55 0.02 88 0.02 2025-12-02 10:12:00
Dr. Agarwal's Health Care Ltd. 544350 530.65 530.65 506.8 533.3 516.25 -17.05 -3.20 12213 0.63 2025-12-02 10:12:00
Ecos (India) Mobility & Hospitality Ltd. 544239 246.95 246.95 237.85 241.8 238.4 -3.40 -1.41 5369 0.13 2025-12-02 10:12:00
Ellenbarrie Industrial Gases Ltd. 544421 382.05 388 379 386 379.15 -6.85 -1.77 1662 0.06 2025-12-02 10:12:00
Emcure Pharmaceuticals Ltd. 544210 1431.6 1431.6 1405.85 1431.6 1418.25 -13.35 -0.93 2505 0.36 2025-12-02 10:12:00
Emmvee Photovoltaic Power Ltd. 544608 230 237.5 225.4 218.65 236.55 17.90 8.19 968531 22.91 2025-12-02 10:12:00
EMS Ltd. 543983 432 432 426.05 432.95 431.5 -1.45 -0.33 2696 0.12 2025-12-02 10:12:00
Entero Healthcare Solutions Ltd. 544122 1049.35 1054.2 1035.4 1050.65 1050.1 -0.55 -0.05 535 0.06 2025-12-02 10:12:00
Enviro Infra Engineers Ltd. 544290 219.45 219.45 215 219.5 215.6 -3.90 -1.78 7410 0.16 2025-12-02 10:12:00
EPACK Durable Ltd. 544095 264.2 264.2 261 264.2 262.6 -1.60 -0.61 7147 0.19 2025-12-02 10:12:00
EPack Prefab Technologies Ltd. 544540 316.55 321.55 316.55 317.8 317.85 0.05 0.02 28640 0.91 2025-12-02 10:12:00
ESAF Small Finance Bank Ltd. 544020 27.1 27.1 26.42 26.62 26.54 -0.08 -0.30 2133 0.01 2025-12-02 10:12:00
Exicom Tele-Systems Ltd. 544133 108.3 118.35 108.3 108.85 113.5 4.65 4.27 48567 0.55 2025-12-02 10:12:00
Fabtech Technologies Ltd. 544558 229.75 234 225.15 227.85 232.3 4.45 1.95 17218 0.40 2025-12-02 10:12:00
Fedbank Financial Services Ltd 544027 151.2 151.2 148.95 150.8 149.55 -1.25 -0.83 16838 0.25 2025-12-02 10:12:00
Flair Writing Industries Ltd. 544030 296.8 297 287.95 297.9 295.6 -2.30 -0.77 5851 0.17 2025-12-02 10:12:00
Fujiyama Power Systems Ltd. 544613 205.25 207 200.15 205.2 201.6 -3.60 -1.75 53715 1.08 2025-12-02 10:12:00
Gala Precision Engineering Ltd. 544244 730 730 727 731.5 727.2 -4.30 -0.59 42 0.00 2025-12-02 10:12:00
Gandhar Oil Refinery (India) Ltd. 544029 130.05 130.05 128.85 130 128.85 -1.15 -0.88 2794 0.04 2025-12-02 10:12:00
Ganesh Consumer Products Ltd. 544528 266 267.45 261.65 267.85 263.2 -4.65 -1.74 1948 0.05 2025-12-02 10:12:00
Gem Aromatics Ltd. 544491 168.2 168.2 163.1 164.9 164.15 -0.75 -0.45 3471 0.06 2025-12-02 10:12:00
GK Energy Ltd. 544525 157.65 160 151.05 158.95 152.55 -6.40 -4.03 61297 0.94 2025-12-02 10:12:00
Glottis Ltd. 544557 63.57 64.13 63.2 64.33 63.55 -0.78 -1.21 16028 0.10 2025-12-02 10:12:00
GNG Electronics Ltd. 544455 325.45 328.9 322.65 324.25 328.9 4.65 1.43 2149 0.07 2025-12-02 10:12:00
Go Digit General Insurance Ltd. 544179 356.05 356.3 349.55 355 349.55 -5.45 -1.54 386 0.01 2025-12-02 10:12:00
Godavari Biorefineries Ltd. 544279 242.85 244.8 242.4 245 243.45 -1.55 -0.63 522 0.01 2025-12-02 10:11:00
Gopal Snacks Ltd. 544140 333 334.3 330.3 331.05 331.5 0.45 0.14 2911 0.10 2025-12-02 10:12:00
GPT Healthcare Ltd. 544131 139.55 139.7 139.3 139.65 139.55 -0.10 -0.07 222 0.00 2025-12-02 10:12:00
Happy Forgings Ltd. 544057 1045.6 1060 1045.6 1045.55 1058.6 13.05 1.25 282 0.03 2025-12-02 10:12:00
HDB Financial Services Ltd. 544429 751.3 759 750.4 761.25 752.4 -8.85 -1.16 11735 0.88 2025-12-02 10:12:00
Hexaware Technologies Ltd. 544362 738 744.25 733.05 736.95 733.75 -3.20 -0.43 1321 0.10 2025-12-02 10:12:00
Highway Infrastructure Ltd. 544477 65.85 65.85 65.04 65.93 65.05 -0.88 -1.33 3571 0.02 2025-12-02 10:12:00
HMA Agro Industries Ltd. 543929 29.99 30.04 29.8 30.01 29.92 -0.09 -0.30 1553 0.00 839.95 27.54 2025-12-02 10:12:00
Honasa Consumer Ltd. 544014 286.1 287.95 286.1 286.1 287.65 1.55 0.54 1041 0.03 2025-12-02 10:12:00
Ideaforge Technology Ltd. 543932 460.35 460.35 456.05 461.5 459.3 -2.20 -0.48 1862 0.09 1344 301 2025-12-02 10:12:00
IKIO Technologies Ltd. 543923 189.1 189.1 188 191.35 188 -3.35 -1.75 53 0.00 477.15 165.45 2025-12-02 10:12:00
India Shelter Finance Corporation Ltd. 544044 866.55 867.95 861.05 866.95 864.6 -2.35 -0.27 666 0.06 2025-12-02 10:12:00
Indian Renewable Energy Development Agency Ltd. 544026 141.65 142.35 140.85 142.45 141.1 -1.35 -0.95 70574 1.00 2025-12-02 10:12:00
Indiqube Spaces Ltd. 544454 211.35 213.6 211.35 214.05 212.5 -1.55 -0.72 151 0.00 2025-12-02 10:12:00
Indo Farm Equipments Ltd. 544328 210 210 203.9 205.95 204.15 -1.80 -0.87 4205 0.09 2025-12-02 10:12:00
Indogulf Cropsciences Ltd. 544432 87.25 87.25 85.9 86.96 86.22 -0.74 -0.85 2543 0.02 2025-12-02 10:12:00
Innova Captab Ltd. 544067 711.2 715 711 717.15 715 -2.15 -0.30 142 0.01 2025-12-02 10:12:00
Inox India Ltd. 544046 1167.9 1188.45 1163.65 1149.9 1178.5 28.60 2.49 3308 0.39 2025-12-02 10:12:00
Interarch Building Solutions Ltd. 544232 2371.3 2374.5 2351 2400.85 2355.6 -45.25 -1.88 865 0.20 2025-12-02 10:12:00
International Gemmological Institute (India) Ltd. 544311 329.25 329.4 324 328.5 324 -4.50 -1.37 3671 0.12 2025-12-02 10:12:00
Inventurus Knowledge Solutions Ltd. 544309 1672.15 1700 1672.15 1705.05 1681.55 -23.50 -1.38 9921 1.67 2025-12-02 10:12:00
IRM Energy Ltd. 544004 286.05 286.05 283.65 285.35 284 -1.35 -0.47 425 0.01 2025-12-02 10:12:00
Ivalue Infosolutions Ltd. 544523 297.7 298.8 290.9 298.25 295 -3.25 -1.09 8109 0.24 2025-12-02 10:12:00
Jain Resource Recycling Ltd. 544537 382 386.3 380.7 383.95 382.55 -1.40 -0.36 21995 0.84 2025-12-02 10:12:00
Jana Small Finance Bank Ltd. 544118 445.05 447.2 445.05 447.4 445.2 -2.20 -0.49 2772 0.12 2025-12-02 10:12:00
Jaro Institute of Technology Management and Research Ltd. 544534 637.15 639 628.05 643.35 632.9 -10.45 -1.62 1704 0.11 2025-12-02 10:12:00
JG Chemicals Ltd. 544138 410 410 392 396.5 392 -4.50 -1.13 408 0.02 2025-12-02 10:12:00
JNK India Ltd. 544167 241.25 242.85 241 244.05 242.85 -1.20 -0.49 328 0.01 2025-12-02 10:12:00
JSW Cement Ltd. 544480 113.7 113.7 112.55 113.6 112.65 -0.95 -0.84 28445 0.32 2025-12-02 10:12:00
JSW Infrastructure Ltd. 543994 272.05 274 270.05 271 272.05 1.05 0.39 27768 0.76 2025-12-02 10:12:00
Jupiter Life Line Hospitals Ltd. 543980 1463.9 1466.55 1463.05 1471.75 1464.2 -7.55 -0.51 32 0.00 2025-12-02 10:11:00
Jyoti CNC Automation Ltd. 544081 983.3 997 980 983.3 988.8 5.50 0.56 6166 0.61 2025-12-02 10:12:00
Kalpataru Ltd. 544423 335.05 339 333.5 338.5 334.4 -4.10 -1.21 1218 0.04 2025-12-02 10:12:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 816.8 820 812.2 816.5 812.2 -4.30 -0.53 1249 0.10 2025-12-02 10:12:00
Kronox Lab Sciences Ltd. 544187 142.05 142.1 140.05 142.1 140.75 -1.35 -0.95 1119 0.02 2025-12-02 10:12:00
Krystal Integrated Services Ltd 544149 594.5 594.5 550.6 550.05 553.7 3.65 0.66 3 0.00 2025-12-02 10:11:00
Laxmi Dental Ltd. 544339 271.85 271.85 264.95 271.75 265.95 -5.80 -2.13 4079 0.11 2025-12-02 10:12:00
Laxmi India Finance Ltd. 544465 135.8 137.2 135.45 137.3 135.7 -1.60 -1.17 1091 0.01 2025-12-02 10:11:00
Le Travenues Technology Ltd. 544192 264.05 264.5 258.05 263.75 259.55 -4.20 -1.59 5999 0.16 2025-12-02 10:12:00
Leela Palaces Hotels & Resorts Ltd. 544408 421 421 410.85 416.95 413.95 -3.00 -0.72 3272 0.14 2025-12-02 10:12:00
Lenskart Solutions Ltd. 544600 430.5 431.45 424.4 430.65 430.6 -0.05 -0.01 136336 5.87 2025-12-02 10:12:00
M&B Engineering Ltd. 544470 383.15 389.2 382.2 387.45 385.05 -2.40 -0.62 5402 0.21 2025-12-02 10:12:00
Mamata Machinery Ltd. 544318 420 420.95 417 420.25 419.75 -0.50 -0.12 591 0.02 2025-12-02 10:12:00
Manba Finance Ltd. 544262 140 140 137.4 137.35 137.85 0.50 0.36 3241 0.04 2025-12-02 10:12:00
Mangal Electrical Industries Ltd. 544492 385.05 393.65 382.5 387.75 382.75 -5.00 -1.29 1992 0.08 2025-12-02 10:12:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 186.95 186.95 184.4 186.5 185.35 -1.15 -0.62 530 0.01 2025-12-02 10:12:00
Medi Assist Healthcare Services Ltd. 544088 482.35 483.7 480.4 481.65 483.55 1.90 0.39 697 0.03 2025-12-02 10:12:00
Midwest Ltd. 544587 1352 1370 1323.9 1372.95 1330.85 -42.10 -3.07 2555 0.34 2025-12-02 10:12:00
Monika Alcobev Ltd. 544451 290 293 290 288.9 291 2.10 0.73 4400 0.13 2025-12-02 10:12:00
Motisons Jewellers Ltd. 544053 16.7 17.09 16.7 17.01 17.09 0.08 0.47 6660 0.01 2025-12-02 10:12:00
Mukka Proteins Ltd. 544135 26.04 26.5 26.04 25.55 26.5 0.95 3.72 6738 0.02 2025-12-02 10:12:00
Muthoot Microfin Ltd. 544055 187.4 189.45 181.9 188 182.9 -5.10 -2.71 11729 0.21 2025-12-02 10:12:00
National Securities Depository Ltd. 544467 1092.75 1098 1088.05 1096 1092.45 -3.55 -0.32 143345 15.66 2025-12-02 10:12:00
Netweb Technologies India Ltd. 543945 3220 3227.95 3145.05 3220 3159 -61.00 -1.89 33702 10.65 4480 739.7 2025-12-02 10:12:00
Nova Agritech Ltd. 544100 42.3 42.63 41.9 42.41 42 -0.41 -0.97 973 0.00 2025-12-02 10:12:00
NTPC Green Energy Ltd. 544289 94.15 94.35 93.51 94.8 93.65 -1.15 -1.21 72050 0.67 2025-12-02 10:12:00
OLA Electric Mobility Ltd. 544225 41 41.5 40.21 40.69 40.91 0.22 0.54 1375234 5.63 2025-12-02 10:12:00
Om Freight Forwarders Ltd. 544564 93.7 98 93.7 95.61 96.15 0.54 0.56 4031 0.04 2025-12-02 10:12:00
One Mobikwik Systems Ltd. 544305 231.95 231.95 227.65 230.8 228.9 -1.90 -0.82 23619 0.54 2025-12-02 10:12:00
Orkla India Ltd. 544595 636.3 636.3 624.65 632.8 625.35 -7.45 -1.18 7608 0.48 2025-12-02 10:12:00
Oswal Pumps Ltd. 544418 532.15 538 529.85 531.9 529.85 -2.05 -0.39 6559 0.35 2025-12-02 10:12:00
Pace Digitek Ltd. 544550 215.8 215.8 211.85 213.95 212.25 -1.70 -0.79 11264 0.24 2025-12-02 10:12:00
Patel Retail Ltd. 544487 259.2 262 256.3 259.3 256.3 -3.00 -1.16 2312 0.06 2025-12-02 10:12:00
Physicswallah Ltd. 544609 134.95 138.05 132.55 134.35 136.45 2.10 1.56 3028488 41.32 2025-12-02 10:12:00
Pine Labs Ltd. 544606 245 247.4 242 245.65 243.6 -2.05 -0.83 70999 1.73 2025-12-02 10:12:00
Platinum Industries Ltd. 544134 261.85 274.25 261.85 266.1 273.5 7.40 2.78 1765 0.05 2025-12-02 10:12:00
PN Gadgil Jewellers Ltd. 544256 633.4 633.45 627 633.4 629.05 -4.35 -0.69 700 0.04 2025-12-02 10:12:00
Popular Vehicles & Services Ltd. 544144 127.05 133.6 127.05 133.65 133.5 -0.15 -0.11 1424 0.02 2025-12-02 10:12:00
Premier Energies Ltd. 544238 974.75 976 966.05 971.95 968.4 -3.55 -0.37 14619 1.42 2025-12-02 10:12:00
Prostarm Info Systems Ltd. 544410 177.2 181.35 176 177.9 179.5 1.60 0.90 30036 0.54 2025-12-02 10:12:00
Pyramid Technoplast Ltd. 543969 161.2 165.5 159.15 162.6 160.7 -1.90 -1.17 1486 0.02 2025-12-02 10:12:00
Quadrant Future Tek Ltd. 544336 297.3 298.85 293.8 298.75 294.5 -4.25 -1.42 2278 0.07 2025-12-02 10:12:00
Quality Power Electrical Equipments Ltd. 544367 731.75 732.95 722.2 733.4 723.7 -9.70 -1.32 3051 0.22 2025-12-02 10:12:00
Rashi Peripherals Ltd. 544119 330.3 332.1 328.4 330.3 330.4 0.10 0.03 440 0.01 2025-12-02 10:12:00
Ratnaveer Precision Engineering Ltd. 543978 156.8 158 156.15 158.1 157.7 -0.40 -0.25 2630 0.04 2025-12-02 10:12:00
RBZ Jewellers Ltd. 544060 137.75 137.85 136.8 137.8 136.8 -1.00 -0.73 106 0.00 2025-12-02 10:12:00
Regaal Resources Ltd. 544485 74.8 75.46 73.33 74.77 74.1 -0.67 -0.90 11911 0.09 2025-12-02 10:12:00
Rishabh Instruments Ltd. 543977 420 420 408.5 408.5 408.75 0.25 0.06 796 0.03 2025-12-02 10:12:00
RK Swamy Ltd. 544136 118 118 116.3 118.45 116.6 -1.85 -1.56 266 0.00 2025-12-02 10:12:00
RR Kabel Ltd. 543981 1390.25 1410 1387 1400.4 1408 7.60 0.54 1489 0.21 2025-12-02 10:12:00
Rubicon Research Ltd. 544578 641.55 641.55 632.1 641.55 634 -7.55 -1.18 4879 0.31 2025-12-02 10:12:00
Saatvik Green Energy Ltd. 544526 406.4 406.4 398.35 406.55 399.95 -6.60 -1.62 7303 0.29 2025-12-02 10:12:00
Sagility Ltd. 544282 49.79 50.67 49.17 49.75 49.36 -0.39 -0.78 492253 2.43 2025-12-02 10:12:00
Sai Life Sciences Ltd. 544306 873.45 881.55 873.45 873.35 875 1.65 0.19 1057 0.09 2025-12-02 10:12:00
Sai Silks (Kalamandir) Ltd. 543989 160.6 161.5 159.3 160.55 159.7 -0.85 -0.53 5027 0.08 2025-12-02 10:12:00
Sambhv Steel Tubes Ltd. 544430 103.9 104.85 103.65 104.7 104.1 -0.60 -0.57 4709 0.05 2025-12-02 10:12:00
Samhi Hotels Ltd. 543984 189 190.9 188.7 194.3 190.4 -3.90 -2.01 3151 0.06 2025-12-02 10:12:00
Sanathan Textiles Ltd. 544314 467.5 470.45 463.45 471.5 463.45 -8.05 -1.71 320 0.01 2025-12-02 10:12:00
Sanstar Ltd. 544217 90.3 90.94 89.96 90 90.06 0.06 0.07 639 0.01 2025-12-02 10:12:00
Saraswati Saree Depot Ltd. 544230 80.32 80.73 80.31 80.1 80.63 0.53 0.66 33 0.00 2025-12-02 10:12:00
Scoda Tubes Ltd. 544411 167.6 169.35 165.05 167.95 169 1.05 0.63 3187 0.05 2025-12-02 10:12:00
Senco Gold Ltd. 543936 310.75 311.1 309.45 310.75 310.4 -0.35 -0.11 1706 0.05 1544 227.7 2025-12-02 10:12:00
Seshaasai Technologies Ltd. 544533 312.25 312.25 306.45 312.65 311.5 -1.15 -0.37 4247 0.13 2025-12-02 10:12:00
Shanti Gold International Ltd. 544459 202.05 210.3 202.05 206.5 208.35 1.85 0.90 10190 0.21 2025-12-02 10:12:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 40.62 40.95 40.61 40.45 40.95 0.50 1.24 1722 0.01 2025-12-02 10:12:00
Shreeji Shipping Global Ltd. 544490 331.75 334.1 328.95 330.15 331.4 1.25 0.38 2824 0.09 2025-12-02 10:12:00
Signatureglobal (India) Ltd. 543990 1125.2 1137.7 1125.2 1130.6 1133.7 3.10 0.27 5725 0.65 2025-12-02 10:12:00
Solarworld Energy Solutions Ltd. 544532 305.05 305.05 296.8 298.85 297 -1.85 -0.62 1195 0.04 2025-12-02 10:12:00
Sri Lotus Developers And Realty Ltd. 544469 165.25 170.45 165.25 165.35 169.5 4.15 2.51 27046 0.46 2025-12-02 10:12:00
Stallion India Fluorochemicals Ltd. 544342 163 169.85 159.6 166.6 162.55 -4.05 -2.43 16667 0.27 2025-12-02 10:12:00
Standard Glass Lining Technology Ltd. 544333 157.85 157.85 155 157.35 155.7 -1.65 -1.05 2995 0.05 2025-12-02 10:12:00
Stanley Lifestyles Ltd. 544202 229.05 231.9 229.05 228.05 230 1.95 0.86 1080 0.02 2025-12-02 10:12:00
Studds Accessories Ltd. 544599 540.55 549.95 536.05 544.5 537.5 -7.00 -1.29 2426 0.13 2025-12-02 10:12:00
Sudeep Pharma Ltd. 544619 715.3 744.6 707.8 727.85 718.5 -9.35 -1.28 259277 18.63 2025-12-02 10:12:00
Sugs Lloyd Ltd. 544501 140 144.4 139 141.65 140.9 -0.75 -0.53 47000 0.66 2025-12-02 10:12:00
Suraj Estate Developers Ltd. 544054 276.15 277.4 275.65 279.45 275.95 -3.50 -1.25 194 0.01 2025-12-02 10:12:00
Suraksha Diagnostic Ltd. 544293 291.6 291.75 289 293.85 289 -4.85 -1.65 132 0.00 2025-12-02 10:12:00
Tata Capital Ltd. 544574 322.35 324.1 321.55 322.9 322.1 -0.80 -0.25 17117 0.55 2025-12-02 10:12:00
Tata Technologies Ltd. 544028 680 680.8 676.2 680.25 678.4 -1.85 -0.27 15175 1.03 2025-12-02 10:12:00
Tenneco Clean Air India Ltd. 544612 475.15 477.45 471.85 476.5 474.45 -2.05 -0.43 25856 1.23 2025-12-02 10:12:00
Transrail Lighting Ltd. 544317 623.9 640 623.85 624.15 631 6.85 1.10 15107 0.95 2025-12-02 10:12:00
TruAlt Bioenergy Ltd. 544545 424.1 447.65 424.1 423.05 431 7.95 1.88 16715 0.72 2025-12-02 10:12:00
TVS Supply Chain Solutions Ltd. 543965 109.55 109.9 108.5 109.65 109.25 -0.40 -0.36 6599 0.07 2025-12-02 10:12:00
Unicommerce eSolutions Ltd. 544227 124.05 128.35 124.05 128.7 126.8 -1.90 -1.48 1117 0.01 2025-12-02 10:12:00
Utkarsh Small Finance Bank Ltd. 543942 16.23 16.54 16.23 16.54 16.46 -0.08 -0.48 79926 0.13 68.23 15.29 2025-12-02 10:12:00
Valiant Laboratories Ltd. 543998 68.44 68.44 67 67.86 67.45 -0.41 -0.60 379 0.00 2025-12-02 10:12:00
Vikram Solar Ltd. 544488 257.15 258.95 255.5 258.5 257.05 -1.45 -0.56 40665 1.05 2025-12-02 10:12:00
Vikran Engineering Ltd. 544496 102.25 102.25 99.35 102.2 99.6 -2.60 -2.54 82672 0.82 2025-12-02 10:12:00
Vishal Mega Mart Ltd. 544307 133.75 135.7 133 133.95 135.7 1.75 1.31 70058 0.95 2025-12-02 10:12:00
Vishnu Prakash R Punglia Ltd. 543974 81 81 79.86 81.23 80.53 -0.70 -0.86 14983 0.12 2025-12-02 10:12:00
VMS TMT Ltd. 544521 60.01 60.01 58.62 60.18 58.78 -1.40 -2.33 9673 0.06 2025-12-02 10:12:00
Vraj Iron & Steel Ltd. 544204 132.8 132.8 132.1 133.65 132.35 -1.30 -0.97 105 0.00 2025-12-02 10:12:00
Wework India Management Ltd. 544570 586.1 590.05 581.4 588.1 584 -4.10 -0.70 1356 0.08 2025-12-02 10:12:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 711.05 712 697.55 715.1 702.1 -13.00 -1.82 10918 0.77 843 304 2025-12-02 10:12:00
Yatra Online Ltd 543992 181.7 181.7 173.05 181.55 176.1 -5.45 -3.00 36949 0.65 2025-12-02 10:12:00
Zaggle Prepaid Ocean Services Ltd. 543985 385.25 385.85 381.6 385.4 382.15 -3.25 -0.84 5340 0.20 2025-12-02 10:12:00