Select Exchange & Index:
BSEIPO
16321.43
updated on: 10-Oct-2025 [15:59]
Advances - 110 |
Declines - 62 |
Unchanged - 0
Overview
| Open | 16345.94 | Prev. Close | 16321.43 |
|---|---|---|---|
| Day High | 16364.97 | 52 Week High | 17158.25 |
| Day Low | 16276.67 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 42.48 | 42.18 | -0.30 | -0.71 |
| Afcons Infrastructure Ltd. | 465.5 | 463.3 | -2.20 | -0.47 |
| Allied Blenders And Distillers Ltd. | 545.35 | 545.1 | -0.25 | -0.05 |
| Ather Energy Ltd. | 623.8 | 595.05 | -28.75 | -4.61 |
| Awfis Space Solutions Ltd. | 597.25 | 590.4 | -6.85 | -1.15 |
| Baazar Style Retail Ltd. | 335.4 | 329.6 | -5.80 | -1.73 |
| Bajaj Housing Finance Ltd. | 110.05 | 110 | -0.05 | -0.05 |
| Belrise Industries Ltd. | 156.6 | 155.35 | -1.25 | -0.80 |
| Bluestone Jewellery And Lifestyle Ltd. | 752.85 | 700 | -52.85 | -7.02 |
| Cello World Ltd. | 601.45 | 599.1 | -2.35 | -0.39 |
| Deepak Builders & Engineers India Ltd. | 168.85 | 165.65 | -3.20 | -1.90 |
| DOMS Industries Ltd. | 2557.1 | 2546.2 | -10.90 | -0.43 |
| Entero Healthcare Solutions Ltd. | 1128.2 | 1120.2 | -8.00 | -0.71 |
| Fedbank Financial Services Ltd | 158.5 | 156.35 | -2.15 | -1.36 |
| Flair Writing Industries Ltd. | 318.6 | 315 | -3.60 | -1.13 |
| GNG Electronics Ltd. | 343.4 | 337 | -6.40 | -1.86 |
| Gopal Snacks Ltd. | 353.1 | 347.3 | -5.80 | -1.64 |
| Happy Forgings Ltd. | 935.1 | 926.15 | -8.95 | -0.96 |
| Hexaware Technologies Ltd. | 718.65 | 715.55 | -3.10 | -0.43 |
| Hyundai Motor India Ltd. | 2408.75 | 2401.8 | -6.95 | -0.29 |
| Ideaforge Technology Ltd. | 494.2 | 477.6 | -16.60 | -3.36 |
| India Shelter Finance Corporation Ltd. | 885.05 | 884.5 | -0.55 | -0.06 |
| Indiqube Spaces Ltd. | 225.3 | 225 | -0.30 | -0.13 |
| Indo Farm Equipments Ltd. | 236.1 | 230.95 | -5.15 | -2.18 |
| Innova Captab Ltd. | 846.5 | 840.95 | -5.55 | -0.66 |
| IRM Energy Ltd. | 349.1 | 344.05 | -5.05 | -1.45 |
| Jana Small Finance Bank Ltd. | 475.45 | 473.95 | -1.50 | -0.32 |
| JNK India Ltd. | 313.4 | 307.7 | -5.70 | -1.82 |
| Jupiter Life Line Hospitals Ltd. | 1523.15 | 1516.35 | -6.80 | -0.45 |
| Laxmi Dental Ltd. | 320.15 | 318.9 | -1.25 | -0.39 |
| Laxmi India Finance Ltd. | 151.7 | 149.55 | -2.15 | -1.42 |
| Mamata Machinery Ltd. | 448.5 | 445.5 | -3.00 | -0.67 |
| Manba Finance Ltd. | 134.8 | 134.05 | -0.75 | -0.56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 188.95 | 187 | -1.95 | -1.03 |
| Niva Bupa Health Insurance Company Ltd. | 80.1 | 79.36 | -0.74 | -0.92 |
| OLA Electric Mobility Ltd. | 50.24 | 49.66 | -0.58 | -1.15 |
| One Mobikwik Systems Ltd. | 285.3 | 280.6 | -4.70 | -1.65 |
| Platinum Industries Ltd. | 292.15 | 286.2 | -5.95 | -2.04 |
| PN Gadgil Jewellers Ltd. | 674.9 | 664.7 | -10.20 | -1.51 |
| Popular Vehicles & Services Ltd. | 145.7 | 145.55 | -0.15 | -0.10 |
| Premier Energies Ltd. | 1031.1 | 1022.8 | -8.30 | -0.80 |
| Pyramid Technoplast Ltd. | 164.35 | 164.2 | -0.15 | -0.09 |
| Quality Power Electrical Equipments Ltd. | 1010.3 | 996.75 | -13.55 | -1.34 |
| Ratnaveer Precision Engineering Ltd. | 156.25 | 154 | -2.25 | -1.44 |
| RBZ Jewellers Ltd. | 145.8 | 145.2 | -0.60 | -0.41 |
| Rishabh Instruments Ltd. | 404.85 | 391.2 | -13.65 | -3.37 |
| Sambhv Steel Tubes Ltd. | 115.3 | 114.5 | -0.80 | -0.69 |
| Sanathan Textiles Ltd. | 500.1 | 500.05 | -0.05 | -0.01 |
| Sanstar Ltd. | 97.03 | 95.19 | -1.84 | -1.90 |
| Scoda Tubes Ltd. | 172.2 | 171 | -1.20 | -0.70 |
| Stallion India Fluorochemicals Ltd. | 332.05 | 306.05 | -26.00 | -7.83 |
| Standard Glass Lining Technology Ltd. | 178.55 | 178.15 | -0.40 | -0.22 |
| Suraksha Diagnostic Ltd. | 293.7 | 291.8 | -1.90 | -0.65 |
| Swiggy Ltd. | 436.7 | 435.5 | -1.20 | -0.27 |
| Tata Technologies Ltd. | 717.3 | 714.25 | -3.05 | -0.43 |
| Valiant Laboratories Ltd. | 88.1 | 86.7 | -1.40 | -1.59 |
| Vikram Solar Ltd. | 327.8 | 326.55 | -1.25 | -0.38 |
| Vikran Engineering Ltd. | 105.92 | 104.38 | -1.54 | -1.45 |
| Vishal Mega Mart Ltd. | 147.95 | 146.25 | -1.70 | -1.15 |
| Vraj Iron & Steel Ltd. | 148.85 | 147.8 | -1.05 | -0.71 |
| Waaree Energies Ltd. | 3344.05 | 3332.65 | -11.40 | -0.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 825.8 | 808.5 | -17.30 | -2.09 |
Market Stats
Advances
110
Declines
62
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 40.06 | 42.18 | 40.05 | 42.48 | 42.18 | -0.30 | -0.71 | 20000 | 0.08 | 2025-10-10 16:01:00 | ||
| Acme Solar Holdings Ltd. | 544283 | 282.95 | 287.8 | 282.6 | 281.45 | 284.1 | 2.65 | 0.94 | 59987 | 1.70 | 2025-10-10 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 1357.15 | 1402 | 1357.15 | 1359.65 | 1389.7 | 30.05 | 2.21 | 7377 | 1.03 | 2025-10-10 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 269.5 | 282.2 | 267.1 | 268.9 | 274.2 | 5.30 | 1.97 | 57308 | 1.57 | 2025-10-10 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 180.75 | 180.75 | 172.05 | 173 | 173.2 | 0.20 | 0.12 | 10154 | 0.18 | 2025-10-10 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 476 | 479.05 | 461.3 | 465.5 | 463.3 | -2.20 | -0.47 | 64926 | 3.01 | 2025-10-10 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 626.2 | 640 | 626.2 | 628.8 | 637.7 | 8.90 | 1.42 | 1492 | 0.10 | 2025-10-10 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 267.05 | 273.9 | 262.85 | 263.55 | 271.95 | 8.40 | 3.19 | 10637 | 0.29 | 2025-10-10 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 547.95 | 563.1 | 543 | 545.35 | 545.1 | -0.25 | -0.05 | 27795 | 1.52 | 2025-10-10 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 450.8 | 464.25 | 445.35 | 444.95 | 450.2 | 5.25 | 1.18 | 106655 | 4.80 | 2025-10-10 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 133.2 | 133.2 | 128 | 126.9 | 131 | 4.10 | 3.23 | 2215 | 0.03 | 2025-10-10 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 770.05 | 803 | 759 | 772.75 | 800.15 | 27.40 | 3.55 | 48766 | 3.90 | 2025-10-10 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 154.5 | 155.3 | 152.5 | 153.35 | 155 | 1.65 | 1.08 | 22406 | 0.35 | 2025-10-10 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 159.1 | 169.8 | 158.05 | 159 | 166 | 7.00 | 4.40 | 237493 | 3.94 | 2025-10-10 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 489.85 | 495.55 | 485.9 | 488.65 | 493.85 | 5.20 | 1.06 | 7781 | 0.38 | 2025-10-10 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 624.4 | 628 | 591.15 | 623.8 | 595.05 | -28.75 | -4.61 | 144973 | 8.63 | 2025-10-10 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 876.65 | 939.8 | 876.65 | 872.15 | 911 | 38.85 | 4.45 | 66296 | 6.04 | 2025-10-10 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 596 | 603 | 590.4 | 597.25 | 590.4 | -6.85 | -1.15 | 6852 | 0.40 | 2025-10-10 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1645.05 | 1665.45 | 1635.15 | 1641.4 | 1656.4 | 15.00 | 0.91 | 10022 | 1.66 | 2025-10-10 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 111.94 | 116.74 | 111.94 | 110 | 113.11 | 3.11 | 2.83 | 71000 | 0.80 | 2025-10-10 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 334.05 | 339.25 | 327.5 | 335.4 | 329.6 | -5.80 | -1.73 | 11766 | 0.39 | 2025-10-10 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 110 | 110.55 | 109.85 | 110.05 | 110 | -0.05 | -0.05 | 215044 | 2.37 | 2025-10-10 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 156.65 | 158.4 | 154.7 | 156.6 | 155.35 | -1.25 | -0.80 | 197523 | 3.07 | 2025-10-10 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 679.75 | 694.8 | 668.35 | 679.9 | 685.5 | 5.60 | 0.82 | 111184 | 7.62 | 2025-10-10 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 182.7 | 186.2 | 182.7 | 183 | 183.15 | 0.15 | 0.08 | 2643 | 0.05 | 2025-10-10 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 654.35 | 693.15 | 652.6 | 654.3 | 678 | 23.70 | 3.62 | 62180 | 4.22 | 2025-10-10 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 759.5 | 759.5 | 681.2 | 752.85 | 700 | -52.85 | -7.02 | 962882 | 67.40 | 2025-10-10 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 376.05 | 379.25 | 372.3 | 374.6 | 374.9 | 0.30 | 0.08 | 27443 | 1.03 | 2025-10-10 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 80.26 | 81.81 | 80.26 | 81.02 | 81.37 | 0.35 | 0.43 | 11877 | 0.10 | 2025-10-10 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 259.05 | 263.95 | 259.05 | 261 | 261.5 | 0.50 | 0.19 | 10132 | 0.26 | 2025-10-10 16:01:00 | ||
| Cello World Ltd. | 544012 | 601.45 | 613.25 | 596.8 | 601.45 | 599.1 | -2.35 | -0.39 | 6463 | 0.39 | 2025-10-10 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1590 | 1614.25 | 1581.65 | 1589.45 | 1607.2 | 17.75 | 1.12 | 2004 | 0.32 | 2025-10-10 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 493.9 | 501.05 | 493.45 | 492.45 | 497 | 4.55 | 0.92 | 605 | 0.03 | 2025-10-10 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 112.9 | 116.7 | 112.35 | 111.1 | 115.25 | 4.15 | 3.74 | 12405 | 0.14 | 2025-10-10 16:01:00 | ||
| Crizac Ltd. | 544439 | 282.95 | 288.9 | 279.05 | 281.3 | 284.65 | 3.35 | 1.19 | 73080 | 2.08 | 2025-10-10 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 458.6 | 477 | 454.1 | 456.9 | 470 | 13.10 | 2.87 | 16625 | 0.78 | 882.9 | 350.15 | 2025-10-10 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1441.05 | 1479.7 | 1413 | 1410.9 | 1423.85 | 12.95 | 0.92 | 441 | 0.06 | 2025-10-10 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 245.05 | 250.7 | 245.05 | 247.95 | 249.45 | 1.50 | 0.60 | 21213 | 0.53 | 2025-10-10 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 169 | 173 | 165.2 | 168.85 | 165.65 | -3.20 | -1.90 | 8492 | 0.14 | 2025-10-10 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 437.3 | 455 | 437.3 | 438.1 | 448.55 | 10.45 | 2.39 | 46183 | 2.07 | 2025-10-10 16:01:00 | ||
| Diffusion Engineers Ltd. | 544264 | 366.8 | 378.45 | 365.7 | 368.4 | 376.3 | 7.90 | 2.14 | 11262 | 0.42 | 2025-10-10 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 18.8 | 18.86 | 18.8 | 17.97 | 18.86 | 0.89 | 4.95 | 16000 | 0.03 | 2025-10-10 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2536.95 | 2565.9 | 2536.95 | 2557.1 | 2546.2 | -10.90 | -0.43 | 2039 | 0.52 | 2025-10-10 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 506 | 542 | 502.3 | 502.75 | 533 | 30.25 | 6.02 | 33979 | 1.81 | 2025-10-10 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 225.8 | 230.1 | 225.8 | 224.65 | 228.4 | 3.75 | 1.67 | 6996 | 0.16 | 2025-10-10 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 434.2 | 449.25 | 430.85 | 434.05 | 443.25 | 9.20 | 2.12 | 19039 | 0.84 | 2025-10-10 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1427.95 | 1434.7 | 1382.75 | 1395.75 | 1420.2 | 24.45 | 1.75 | 3475 | 0.49 | 2025-10-10 16:01:00 | ||
| EMS Ltd. | 543983 | 540.05 | 558.7 | 540.05 | 544.1 | 549.4 | 5.30 | 0.97 | 6778 | 0.37 | 2025-10-10 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1116.25 | 1128 | 1106 | 1128.2 | 1120.2 | -8.00 | -0.71 | 6774 | 0.76 | 2025-10-10 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 242.15 | 249.3 | 242.15 | 243.65 | 249 | 5.35 | 2.20 | 102005 | 2.54 | 2025-10-10 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 341.1 | 357.9 | 341.1 | 344.2 | 353.55 | 9.35 | 2.72 | 71622 | 2.53 | 2025-10-10 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.72 | 29.49 | 28.72 | 29.01 | 29.34 | 0.33 | 1.14 | 13920 | 0.04 | 2025-10-10 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 144.15 | 147.5 | 143.9 | 144.15 | 144.95 | 0.80 | 0.55 | 53101 | 0.77 | 2025-10-10 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 157.55 | 161 | 152.15 | 158.5 | 156.35 | -2.15 | -1.36 | 136751 | 2.14 | 2025-10-10 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 318.6 | 319.4 | 313.95 | 318.6 | 315 | -3.60 | -1.13 | 4053 | 0.13 | 2025-10-10 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 767.6 | 783.35 | 763.6 | 766.15 | 782.9 | 16.75 | 2.19 | 741 | 0.06 | 2025-10-10 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 139.25 | 140.85 | 138.85 | 138.85 | 139.25 | 0.40 | 0.29 | 7578 | 0.11 | 2025-10-10 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 293.05 | 307.4 | 292.7 | 294.35 | 304 | 9.65 | 3.28 | 66782 | 2.03 | 2025-10-10 16:01:00 | ||
| Garuda Construction & Engineering Ltd. | 544271 | 199.2 | 203.1 | 194.8 | 197.1 | 199.95 | 2.85 | 1.45 | 169976 | 3.40 | 2025-10-10 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 250 | 254 | 248.6 | 250.8 | 251.6 | 0.80 | 0.32 | 17720 | 0.45 | 2025-10-10 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 342.05 | 347.95 | 334.1 | 343.4 | 337 | -6.40 | -1.86 | 9970 | 0.34 | 2025-10-10 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 360 | 366.5 | 355.05 | 359.35 | 364.55 | 5.20 | 1.45 | 10323 | 0.38 | 2025-10-10 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 252 | 256.6 | 248.8 | 249.1 | 252.35 | 3.25 | 1.30 | 10123 | 0.26 | 2025-10-10 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 357 | 357 | 346.75 | 353.1 | 347.3 | -5.80 | -1.64 | 8656 | 0.30 | 2025-10-10 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 148.05 | 149.35 | 148.05 | 148.65 | 148.95 | 0.30 | 0.20 | 5216 | 0.08 | 2025-10-10 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 932.5 | 941.95 | 925 | 935.1 | 926.15 | -8.95 | -0.96 | 1124 | 0.10 | 2025-10-10 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 736 | 739 | 731 | 733 | 736.6 | 3.60 | 0.49 | 44292 | 3.26 | 2025-10-10 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 717 | 728.65 | 714.35 | 718.65 | 715.55 | -3.10 | -0.43 | 26606 | 1.90 | 2025-10-10 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 80.46 | 81.3 | 80 | 80.06 | 80.18 | 0.12 | 0.15 | 15517 | 0.12 | 2025-10-10 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 30.53 | 30.87 | 30.22 | 30.22 | 30.35 | 0.13 | 0.43 | 18722 | 0.06 | 839.95 | 27.54 | 2025-10-10 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 287.1 | 294.4 | 286.5 | 287.95 | 291.8 | 3.85 | 1.34 | 10840 | 0.32 | 2025-10-10 16:01:00 | ||
| Hyundai Motor India Ltd. | 544274 | 2412.05 | 2417.75 | 2390.15 | 2408.75 | 2401.8 | -6.95 | -0.29 | 68594 | 16.47 | 2025-10-10 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 499 | 499.15 | 476 | 494.2 | 477.6 | -16.60 | -3.36 | 26974 | 1.29 | 1344 | 301 | 2025-10-10 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 206.05 | 211.85 | 206.05 | 209.4 | 210.35 | 0.95 | 0.45 | 1039 | 0.02 | 477.15 | 165.45 | 2025-10-10 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 884.05 | 889.45 | 875 | 885.05 | 884.5 | -0.55 | -0.06 | 2483 | 0.22 | 2025-10-10 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 149.15 | 152.2 | 149.15 | 149.15 | 150.95 | 1.80 | 1.21 | 808514 | 12.20 | 2025-10-10 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 222.7 | 228.55 | 222.7 | 225.3 | 225 | -0.30 | -0.13 | 6153 | 0.14 | 2025-10-10 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 238.45 | 240.1 | 229.6 | 236.1 | 230.95 | -5.15 | -2.18 | 18138 | 0.42 | 2025-10-10 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 106 | 109.5 | 104.9 | 103.45 | 108.65 | 5.20 | 5.03 | 86822 | 0.94 | 2025-10-10 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 856.1 | 856.15 | 834.35 | 846.5 | 840.95 | -5.55 | -0.66 | 470 | 0.04 | 2025-10-10 16:01:00 | ||
| Inox India Ltd. | 544046 | 1239.95 | 1239.95 | 1182.2 | 1180.1 | 1194.8 | 14.70 | 1.25 | 2176 | 0.26 | 2025-10-10 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1902.05 | 1984.8 | 1902.05 | 1937 | 1948.35 | 11.35 | 0.59 | 2349 | 0.46 | 2025-10-10 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 345.1 | 349.95 | 343.95 | 345.1 | 347.6 | 2.50 | 0.72 | 8157 | 0.28 | 2025-10-10 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1532 | 1535.7 | 1518.05 | 1526.9 | 1530 | 3.10 | 0.20 | 993 | 0.15 | 2025-10-10 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 349.9 | 349.9 | 342.25 | 349.1 | 344.05 | -5.05 | -1.45 | 8386 | 0.29 | 2025-10-10 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 477.65 | 480.5 | 470 | 475.45 | 473.95 | -1.50 | -0.32 | 9992 | 0.47 | 2025-10-10 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 420.7 | 428.65 | 419.1 | 425.35 | 425.85 | 0.50 | 0.12 | 8095 | 0.34 | 2025-10-10 16:01:00 | ||
| JNK India Ltd. | 544167 | 306.15 | 322 | 306 | 313.4 | 307.7 | -5.70 | -1.82 | 12965 | 0.40 | 2025-10-10 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 137.75 | 143.35 | 137.6 | 137.95 | 140.8 | 2.85 | 2.07 | 167424 | 2.36 | 2025-10-10 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 306.65 | 311.2 | 306.2 | 306.95 | 307.65 | 0.70 | 0.23 | 54495 | 1.68 | 2025-10-10 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1510.95 | 1530 | 1501.05 | 1523.15 | 1516.35 | -6.80 | -0.45 | 1601 | 0.24 | 2025-10-10 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 915.75 | 1009.9 | 914.7 | 912.95 | 966.2 | 53.25 | 5.83 | 591341 | 57.14 | 2025-10-10 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 373.75 | 374.35 | 369.7 | 369.3 | 373 | 3.70 | 1.00 | 1734 | 0.06 | 2025-10-10 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 829.9 | 847.5 | 829.85 | 829.2 | 846.75 | 17.55 | 2.12 | 17926 | 1.52 | 2025-10-10 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 154 | 154 | 150.55 | 150.05 | 152.1 | 2.05 | 1.37 | 4117 | 0.06 | 2025-10-10 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 602.65 | 620 | 602.65 | 608.15 | 610.85 | 2.70 | 0.44 | 691 | 0.04 | 2025-10-10 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 318.15 | 321.65 | 316.4 | 320.15 | 318.9 | -1.25 | -0.39 | 10067 | 0.32 | 2025-10-10 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 151.7 | 152.4 | 147.3 | 151.7 | 149.55 | -2.15 | -1.42 | 39554 | 0.59 | 2025-10-10 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 310 | 321.7 | 307 | 312.8 | 318.75 | 5.95 | 1.90 | 469967 | 14.98 | 2025-10-10 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 449.05 | 456.55 | 443.45 | 446.65 | 450.5 | 3.85 | 0.86 | 55402 | 2.50 | 2025-10-10 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 366.05 | 387.75 | 366.05 | 366.05 | 378.95 | 12.90 | 3.52 | 32582 | 1.23 | 2025-10-10 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 450.25 | 455.2 | 444.4 | 448.5 | 445.5 | -3.00 | -0.67 | 11488 | 0.51 | 2025-10-10 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 134.6 | 134.75 | 134.05 | 134.8 | 134.05 | -0.75 | -0.56 | 21150 | 0.28 | 2025-10-10 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 438.15 | 462 | 438.15 | 442.8 | 460 | 17.20 | 3.88 | 14538 | 0.67 | 2025-10-10 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 188.75 | 191.1 | 184.35 | 188.95 | 187 | -1.95 | -1.03 | 17794 | 0.33 | 2025-10-10 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 528.75 | 535.4 | 522 | 528.85 | 530 | 1.15 | 0.22 | 2936 | 0.16 | 2025-10-10 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 301 | 303 | 300 | 299.7 | 300.5 | 0.80 | 0.27 | 8400 | 0.25 | 2025-10-10 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 17.94 | 18 | 17.7 | 17.64 | 17.95 | 0.31 | 1.76 | 241783 | 0.43 | 2025-10-10 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.5 | 26.8 | 26.47 | 26.43 | 26.6 | 0.17 | 0.64 | 26638 | 0.07 | 2025-10-10 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 166.4 | 169.05 | 164.9 | 166.4 | 168.35 | 1.95 | 1.17 | 9220 | 0.16 | 2025-10-10 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 1181.25 | 1194.7 | 1181 | 1181.2 | 1182.05 | 0.85 | 0.07 | 747239 | 88.33 | 2025-10-10 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3994 | 4125 | 3818.15 | 3962.95 | 4028.6 | 65.65 | 1.66 | 397046 | 159.95 | 4480 | 739.7 | 2025-10-10 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 79.01 | 80.6 | 79.01 | 80.1 | 79.36 | -0.74 | -0.92 | 62815 | 0.50 | 2025-10-10 16:01:00 | ||
| Nova Agritech Ltd. | 544100 | 47.13 | 47.28 | 46.44 | 46.21 | 46.75 | 0.54 | 1.17 | 13651 | 0.06 | 2025-10-10 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 100 | 100.9 | 98.9 | 98.15 | 99.59 | 1.44 | 1.47 | 482763 | 4.81 | 2025-10-10 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 49.74 | 50.98 | 49.5 | 50.24 | 49.66 | -0.58 | -1.15 | 2206636 | 10.96 | 2025-10-10 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 283.95 | 290.35 | 280.3 | 285.3 | 280.6 | -4.70 | -1.65 | 179871 | 5.05 | 2025-10-10 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 735 | 789.95 | 735 | 729.25 | 774.45 | 45.20 | 6.20 | 61357 | 4.75 | 2025-10-10 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 222.3 | 232.5 | 222.3 | 224.4 | 227 | 2.60 | 1.16 | 23401 | 0.53 | 2025-10-10 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 291.8 | 291.8 | 284 | 292.15 | 286.2 | -5.95 | -2.04 | 14081 | 0.40 | 2025-10-10 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 674 | 674.1 | 654.65 | 674.9 | 664.7 | -10.20 | -1.51 | 44792 | 2.98 | 2025-10-10 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 143 | 148.85 | 143 | 145.7 | 145.55 | -0.15 | -0.10 | 4354 | 0.06 | 2025-10-10 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 1019.3 | 1035.8 | 1019.3 | 1031.1 | 1022.8 | -8.30 | -0.80 | 22248 | 2.28 | 2025-10-10 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 195 | 203.2 | 192.9 | 193.2 | 196.3 | 3.10 | 1.60 | 54222 | 1.06 | 2025-10-10 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 165.05 | 166 | 163.9 | 164.35 | 164.2 | -0.15 | -0.09 | 2094 | 0.03 | 2025-10-10 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 383 | 393.3 | 383 | 382.1 | 387 | 4.90 | 1.28 | 14614 | 0.57 | 2025-10-10 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1030.1 | 1030.1 | 962.7 | 1010.3 | 996.75 | -13.55 | -1.34 | 29804 | 2.97 | 2025-10-10 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 333.65 | 351.5 | 333 | 335.5 | 351 | 15.50 | 4.62 | 45455 | 1.60 | 2025-10-10 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 153.1 | 158.25 | 153.1 | 156.25 | 154 | -2.25 | -1.44 | 17802 | 0.27 | 2025-10-10 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 146.35 | 146.95 | 141.65 | 145.8 | 145.2 | -0.60 | -0.41 | 10055 | 0.15 | 2025-10-10 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 89.02 | 93.69 | 89.02 | 90.26 | 92.2 | 1.94 | 2.15 | 85539 | 0.79 | 2025-10-10 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 405.05 | 405.05 | 387.65 | 404.85 | 391.2 | -13.65 | -3.37 | 6804 | 0.27 | 2025-10-10 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 141.8 | 142.1 | 140.8 | 140.5 | 141.45 | 0.95 | 0.68 | 544 | 0.01 | 2025-10-10 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1294.95 | 1294.95 | 1260 | 1254.75 | 1274.1 | 19.35 | 1.54 | 9240 | 1.18 | 2025-10-10 16:01:00 | ||
| Sagility Ltd. | 544282 | 45.08 | 46.66 | 44.95 | 44.68 | 46.36 | 1.68 | 3.76 | 2013281 | 9.33 | 2025-10-10 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 855.8 | 867.55 | 844.65 | 851.15 | 859 | 7.85 | 0.92 | 9146 | 0.79 | 2025-10-10 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 185.3 | 187.8 | 182.75 | 185.35 | 186.15 | 0.80 | 0.43 | 22962 | 0.43 | 2025-10-10 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 115.95 | 116.05 | 114.5 | 115.3 | 114.5 | -0.80 | -0.69 | 81407 | 0.93 | 2025-10-10 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 194.4 | 198.55 | 194.1 | 194 | 197 | 3.00 | 1.55 | 40790 | 0.80 | 2025-10-10 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 500.6 | 508.8 | 497.35 | 500.1 | 500.05 | -0.05 | -0.01 | 594 | 0.03 | 2025-10-10 16:01:00 | ||
| Sanstar Ltd. | 544217 | 96.93 | 97.55 | 95.19 | 97.03 | 95.19 | -1.84 | -1.90 | 8170 | 0.08 | 2025-10-10 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 87 | 87.9 | 85.15 | 87.09 | 87.6 | 0.51 | 0.59 | 6928 | 0.06 | 2025-10-10 16:00:00 | ||
| Scoda Tubes Ltd. | 544411 | 173.15 | 173.15 | 167.95 | 172.2 | 171 | -1.20 | -0.70 | 14878 | 0.25 | 2025-10-10 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 325.9 | 332 | 324.8 | 324.75 | 325.95 | 1.20 | 0.37 | 164811 | 5.37 | 1544 | 227.7 | 2025-10-10 16:01:00 |
| Shanti Gold International Ltd. | 544459 | 211.9 | 231.95 | 208.85 | 209.2 | 214.55 | 5.35 | 2.56 | 273178 | 5.86 | 2025-10-10 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 52.04 | 54.25 | 50 | 52.39 | 53.87 | 1.48 | 2.82 | 18233 | 0.10 | 2025-10-10 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 251 | 254 | 241.3 | 245.6 | 251.3 | 5.70 | 2.32 | 43469 | 1.09 | 2025-10-10 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1013.9 | 1034.5 | 1004.1 | 1005.25 | 1031.5 | 26.25 | 2.61 | 13075 | 1.35 | 2025-10-10 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 185.35 | 187.35 | 184.05 | 184.65 | 186.1 | 1.45 | 0.79 | 56099 | 1.04 | 2025-10-10 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 334.75 | 345.45 | 302.3 | 332.05 | 306.05 | -26.00 | -7.83 | 951577 | 29.12 | 2025-10-10 16:01:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 176.2 | 179.95 | 176.2 | 178.55 | 178.15 | -0.40 | -0.22 | 7186 | 0.13 | 2025-10-10 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 300.6 | 301.65 | 296.55 | 297.8 | 301.1 | 3.30 | 1.11 | 2170 | 0.07 | 2025-10-10 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 95.97 | 99.8 | 94.03 | 92.92 | 98.53 | 5.61 | 6.04 | 141000 | 1.39 | 2025-10-10 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 277.8 | 284.85 | 275.1 | 277.5 | 278.05 | 0.55 | 0.20 | 10366 | 0.29 | 2025-10-10 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 288 | 294.75 | 288 | 293.7 | 291.8 | -1.90 | -0.65 | 2293 | 0.07 | 2025-10-10 16:01:00 | ||
| Swiggy Ltd. | 544285 | 436.65 | 439.3 | 428.85 | 436.7 | 435.5 | -1.20 | -0.27 | 247267 | 10.77 | 2025-10-10 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 718.25 | 722.7 | 713.3 | 717.3 | 714.25 | -3.05 | -0.43 | 40020 | 2.86 | 2025-10-10 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 754.95 | 765 | 751.25 | 758.75 | 759.1 | 0.35 | 0.05 | 24363 | 1.85 | 2025-10-10 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 504.05 | 524.8 | 504.05 | 504.05 | 520.05 | 16.00 | 3.17 | 460370 | 23.94 | 2025-10-10 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 124.05 | 125.7 | 124 | 124.05 | 125.25 | 1.20 | 0.97 | 32460 | 0.41 | 2025-10-10 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 143 | 143 | 135.5 | 136.25 | 136.7 | 0.45 | 0.33 | 10633 | 0.15 | 2025-10-10 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 21.81 | 22.96 | 21.81 | 22.13 | 22.56 | 0.43 | 1.94 | 630032 | 1.42 | 68.23 | 19.35 | 2025-10-10 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 88 | 88 | 86.7 | 88.1 | 86.7 | -1.40 | -1.59 | 511 | 0.00 | 2025-10-10 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 328.45 | 330.25 | 323.7 | 327.8 | 326.55 | -1.25 | -0.38 | 109202 | 3.57 | 2025-10-10 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 105.04 | 107.63 | 102.83 | 105.92 | 104.38 | -1.54 | -1.45 | 590936 | 6.17 | 2025-10-10 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 148.05 | 148.85 | 144.5 | 147.95 | 146.25 | -1.70 | -1.15 | 419167 | 6.13 | 2025-10-10 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 89 | 100.39 | 88.85 | 88.87 | 97.72 | 8.85 | 9.96 | 1180677 | 11.54 | 2025-10-10 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 150.6 | 150.75 | 147.6 | 148.85 | 147.8 | -1.05 | -0.71 | 2785 | 0.04 | 2025-10-10 16:01:00 | ||
| Waaree Energies Ltd. | 544277 | 3344.1 | 3387.6 | 3319 | 3344.05 | 3332.65 | -11.40 | -0.34 | 37217 | 12.40 | 2025-10-10 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 826 | 835 | 803.8 | 825.8 | 808.5 | -17.30 | -2.09 | 32859 | 2.66 | 843 | 304 | 2025-10-10 16:01:00 |
| Yatra Online Ltd | 543992 | 162.5 | 163.6 | 157.35 | 162.15 | 162.35 | 0.20 | 0.12 | 90410 | 1.47 | 2025-10-10 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 341 | 362.7 | 338.05 | 339.7 | 359.75 | 20.05 | 5.90 | 67559 | 2.43 | 2025-10-10 16:01:00 |