Select Exchange & Index:
BSEIPO
18422.87
updated on: 24-Aug-2026 [15:59]
Advances - 117 |
Declines - 123 |
Unchanged - 0
Overview
| Open | 18411.70 | Prev. Close | 18422.87 |
|---|---|---|---|
| Day High | 18516.77 | 52 Week High | 18516.77 |
| Day Low | 18383.47 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 119.3 | 119 | -0.30 | -0.25 |
| Aegis Vopak Terminals Ltd. | 276.15 | 272.35 | -3.80 | -1.38 |
| Aequs Ltd. | 258.7 | 257.9 | -0.80 | -0.31 |
| Alpine Texworld Ltd. | 58.59 | 57.11 | -1.48 | -2.53 |
| Amagi Media Labs Ltd. | 599.85 | 588.25 | -11.60 | -1.93 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 176.15 | 174.45 | -1.70 | -0.97 |
| Ardee Industries Ltd. | 60.19 | 59.18 | -1.01 | -1.68 |
| ASK Automotive Ltd. | 621.35 | 620.6 | -0.75 | -0.12 |
| Atlanta Electricals Ltd. | 1845.75 | 1826 | -19.75 | -1.07 |
| Azad Engineering Ltd. | 2840.7 | 2816.6 | -24.10 | -0.85 |
| Baazar Style Retail Ltd. | 418.3 | 412.9 | -5.40 | -1.29 |
| Bajaj Housing Finance Ltd. | 84.83 | 84.1 | -0.73 | -0.86 |
| Behari Lal Engineering Ltd. | 494.95 | 472.3 | -22.65 | -4.58 |
| Belrise Industries Ltd. | 231.8 | 229.6 | -2.20 | -0.95 |
| Billionbrains Garage Ventures Ltd. | 197.15 | 196.5 | -0.65 | -0.33 |
| BlackBuck Ltd. | 634.9 | 612.1 | -22.80 | -3.59 |
| Bluestone Jewellery And Lifestyle Ltd. | 845.6 | 833.9 | -11.70 | -1.38 |
| Brainbees Solutions Ltd. | 196.35 | 194.95 | -1.40 | -0.71 |
| Canara HSBC Life Insurance Company Ltd. | 155.4 | 153.55 | -1.85 | -1.19 |
| Canara Robeco Asset Management Co Ltd. | 264.35 | 261.25 | -3.10 | -1.17 |
| Cello World Ltd. | 362.35 | 360.8 | -1.55 | -0.43 |
| Clean Max Enviro Energy Solutions Ltd. | 1264 | 1257.2 | -6.80 | -0.54 |
| Concord Biotech Ltd. | 1569.3 | 1533 | -36.30 | -2.31 |
| Concord Enviro Systems Ltd. | 259.75 | 259.2 | -0.55 | -0.21 |
| Credo Brands Marketing Ltd. | 77.05 | 76.31 | -0.74 | -0.96 |
| CSM Technologies Ltd. | 99.25 | 98.35 | -0.90 | -0.91 |
| Deepak Builders & Engineers India Ltd. | 6.76 | 6.57 | -0.19 | -2.81 |
| Denta Water And Infra Solutions Ltd. | 286.95 | 282.25 | -4.70 | -1.64 |
| Dhoot Transmission Ltd. | 1480.6 | 1425.45 | -55.15 | -3.72 |
| DOMS Industries Ltd. | 2208.45 | 2205 | -3.45 | -0.16 |
| Dr. Agarwal's Health Care Ltd. | 499.75 | 499.05 | -0.70 | -0.14 |
| Emcure Pharmaceuticals Ltd. | 1865.9 | 1860 | -5.90 | -0.32 |
| EMS Ltd. | 394.9 | 386.2 | -8.70 | -2.20 |
| Enviro Infra Engineers Ltd. | 194.75 | 194.5 | -0.25 | -0.13 |
| EPack Prefab Technologies Ltd. | 234 | 233.25 | -0.75 | -0.32 |
| ESAF Small Finance Bank Ltd. | 44 | 43.43 | -0.57 | -1.30 |
| Excelsoft Technologies Ltd. | 71.04 | 70.82 | -0.22 | -0.31 |
| Fabtech Technologies Ltd. | 146.85 | 146.05 | -0.80 | -0.54 |
| Fujiyama Power Systems Ltd. | 474 | 466.05 | -7.95 | -1.68 |
| Gala Precision Engineering Ltd. | 1089.45 | 1075 | -14.45 | -1.33 |
| Gaudium IVF and Women Health Ltd. | 111.55 | 110.1 | -1.45 | -1.30 |
| Gem Aromatics Ltd. | 175.25 | 169.85 | -5.40 | -3.08 |
| Go Digit General Insurance Ltd. | 262.65 | 262.55 | -0.10 | -0.04 |
| GPT Healthcare Ltd. | 150.65 | 149.35 | -1.30 | -0.86 |
| Highway Infrastructure Ltd. | 45.85 | 45.4 | -0.45 | -0.98 |
| HMA Agro Industries Ltd. | 22 | 21.83 | -0.17 | -0.77 |
| ICICI Prudential Asset Management Company Ltd. | 3270.85 | 3261.95 | -8.90 | -0.27 |
| Ideaforge Technology Ltd. | 813.1 | 803.7 | -9.40 | -1.16 |
| India Shelter Finance Corporation Ltd. | 674.3 | 668.7 | -5.60 | -0.83 |
| Indiqube Spaces Ltd. | 190.05 | 189.35 | -0.70 | -0.37 |
| Indo Farm Equipments Ltd. | 141.95 | 140.6 | -1.35 | -0.95 |
| Indogulf Cropsciences Ltd. | 72.62 | 72.61 | -0.01 | -0.01 |
| Innova Captab Ltd. | 1091.05 | 1059.1 | -31.95 | -2.93 |
| Innovision Ltd. | 264.85 | 263.8 | -1.05 | -0.40 |
| International Gemological Institute Ltd. | 340.45 | 338 | -2.45 | -0.72 |
| IRM Energy Ltd. | 285.7 | 283.15 | -2.55 | -0.89 |
| Jain Resource Recycling Ltd. | 295.7 | 293.55 | -2.15 | -0.73 |
| JG Chemicals Ltd. | 621.95 | 610.2 | -11.75 | -1.89 |
| JNK India Ltd. | 454.65 | 449.9 | -4.75 | -1.04 |
| Juniper Green Energy Ltd. | 265.55 | 265.25 | -0.30 | -0.11 |
| Jupiter Life Line Hospitals Ltd. | 309.5 | 306.85 | -2.65 | -0.86 |
| Jyoti CNC Automation Ltd. | 988.45 | 976.3 | -12.15 | -1.23 |
| Kronox Lab Sciences Ltd. | 216.05 | 209.4 | -6.65 | -3.08 |
| Krystal Integrated Services Ltd | 654.6 | 650.5 | -4.10 | -0.63 |
| Laser Power & Infra Ltd. | 337.5 | 333.25 | -4.25 | -1.26 |
| Laxmi Dental Ltd. | 198 | 195.8 | -2.20 | -1.11 |
| Le Travenues Technology Ltd. | 170.25 | 168.6 | -1.65 | -0.97 |
| Leap India Ltd. | 162.15 | 158.9 | -3.25 | -2.00 |
| Leela Palaces Hotels & Resorts Ltd. | 561.55 | 557 | -4.55 | -0.81 |
| Lenskart Solutions Ltd. | 661.55 | 658.7 | -2.85 | -0.43 |
| Lohia Corp Ltd. | 576.95 | 575.15 | -1.80 | -0.31 |
| M&B Engineering Ltd. | 274.65 | 272.9 | -1.75 | -0.64 |
| Manba Finance Ltd. | 130.95 | 130.5 | -0.45 | -0.34 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 150 | 148.8 | -1.20 | -0.80 |
| Medi Assist Healthcare Services Ltd. | 360.95 | 360.35 | -0.60 | -0.17 |
| Meesho Ltd. | 205.6 | 202.5 | -3.10 | -1.51 |
| Motisons Jewellers Ltd. | 17.01 | 16.83 | -0.18 | -1.06 |
| Mukka Proteins Ltd. | 26.54 | 26 | -0.54 | -2.03 |
| MV Electrosystems Ltd. | 591.15 | 578 | -13.15 | -2.22 |
| National Securities Depository Ltd. | 823.95 | 819 | -4.95 | -0.60 |
| Netweb Technologies India Ltd. | 5603.15 | 5480.45 | -122.70 | -2.19 |
| OLA Electric Mobility Ltd. | 37.73 | 37.6 | -0.13 | -0.34 |
| Om Freight Forwarders Ltd. | 94.96 | 92 | -2.96 | -3.12 |
| Om Power Transmission Ltd. | 163.2 | 161.2 | -2.00 | -1.23 |
| One Mobikwik Systems Ltd. | 197.1 | 196.5 | -0.60 | -0.30 |
| OnEMI Technology Solutions Ltd. | 310.6 | 304.55 | -6.05 | -1.95 |
| Oswal Pumps Ltd. | 299.45 | 296.4 | -3.05 | -1.02 |
| Patel Retail Ltd. | 234.8 | 228.7 | -6.10 | -2.60 |
| Platinum Industries Ltd. | 213.6 | 210.9 | -2.70 | -1.26 |
| PNGS Reva Diamond Jewellery Ltd. | 555.35 | 552.15 | -3.20 | -0.58 |
| Premier Energies Ltd. | 1053.5 | 1030.7 | -22.80 | -2.16 |
| Prostarm Info Systems Ltd. | 138.55 | 137.1 | -1.45 | -1.05 |
| Quadrant Future Tek Ltd. | 406.85 | 406.6 | -0.25 | -0.06 |
| Rashi Peripherals Ltd. | 876.1 | 872.45 | -3.65 | -0.42 |
| Ratnaveer Precision Engineering Ltd. | 266.38517218688 | 262.7 | -3.69 | -1.38 |
| Regaal Resources Ltd. | 95.98 | 95.66 | -0.32 | -0.33 |
| Saatvik Green Energy Ltd. | 418.6 | 415 | -3.60 | -0.86 |
| Sai Life Sciences Ltd. | 1456.35 | 1444.9 | -11.45 | -0.79 |
| Sai Parenteral's Ltd. | 541.4 | 528.2 | -13.20 | -2.44 |
| Sanathan Textiles Ltd. | 465.6 | 454.4 | -11.20 | -2.41 |
| Saraswati Saree Depot Ltd. | 58.56 | 58.06 | -0.50 | -0.85 |
| SBI Funds Management Ltd. | 549.6 | 542.2 | -7.40 | -1.35 |
| Sedemac Mechatronics Ltd. | 3252.1 | 3171.3 | -80.80 | -2.48 |
| Seshaasai Technologies Ltd. | 392.45 | 389.4 | -3.05 | -0.78 |
| Shanti Gold International Ltd. | 269.9 | 268.55 | -1.35 | -0.50 |
| Shiprocket Ltd. | 140.61 | 135.29 | -5.32 | -3.78 |
| Shree Ram Twistex Ltd. | 40.07 | 39.75 | -0.32 | -0.80 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.16 | 26.45 | -0.71 | -2.61 |
| Stanley Lifestyles Ltd. | 138.4 | 136 | -2.40 | -1.73 |
| Studds Accessories Ltd. | 450.3 | 449.3 | -1.00 | -0.22 |
| Sugs Lloyd Ltd. | 197.35 | 196 | -1.35 | -0.68 |
| Suraksha Diagnostic Ltd. | 326.15 | 318.8 | -7.35 | -2.25 |
| Tata Technologies Ltd. | 820.15 | 814.95 | -5.20 | -0.63 |
| Tenneco Clean Air India Ltd. | 576 | 563.25 | -12.75 | -2.21 |
| Turtlemint Fintech Solutions Ltd. | 149.4 | 148.45 | -0.95 | -0.64 |
| Unicommerce eSolutions Ltd. | 87.33 | 87.28 | -0.05 | -0.06 |
| Vikram Solar Ltd. | 173.3 | 172 | -1.30 | -0.75 |
| Vikran Engineering Ltd. | 63.03 | 62.06 | -0.97 | -1.54 |
| VMS TMT Ltd. | 48.1 | 47.63 | -0.47 | -0.98 |
| Wakefit Innovations Ltd. | 141.55 | 140.4 | -1.15 | -0.81 |
| Wework India Management Ltd. | 681.6 | 669.15 | -12.45 | -1.83 |
| Yatra Online Ltd | 116.95 | 115.8 | -1.15 | -0.98 |
| Zaggle Prepaid Ocean Services Ltd. | 200.05 | 193.2 | -6.85 | -3.42 |
Market Stats
Advances
117
Declines
123
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 73.02 | 73.83 | 73 | 73.05 | 73.15 | 0.10 | 0.14 | 23353 | 0.17 | 2026-08-24 12:29:00 | ||
| Advance Agrolife Ltd. | 544562 | 120 | 122.2 | 118.8 | 119.3 | 119 | -0.30 | -0.25 | 9747 | 0.12 | 2026-08-24 12:30:00 | ||
| Advit Jewels Ltd. | 544803 | 180 | 213.1 | 180 | 177.6 | 213.1 | 35.50 | 19.99 | 381926 | 8.14 | 2026-08-24 12:29:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 278.2 | 282 | 271.5 | 276.15 | 272.35 | -3.80 | -1.38 | 27497 | 0.75 | 2026-08-24 12:30:00 | ||
| Aequs Ltd. | 544634 | 263.85 | 263.85 | 256.05 | 258.7 | 257.9 | -0.80 | -0.31 | 116477 | 3.00 | 2026-08-24 12:30:00 | ||
| Aeroflex Industries Ltd. | 543972 | 509.6 | 511 | 495 | 502.75 | 507.15 | 4.40 | 0.88 | 40522 | 2.06 | 2026-08-24 12:29:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 280.75 | 289.8 | 278.05 | 278 | 282.6 | 4.60 | 1.65 | 51544 | 1.46 | 2026-08-24 12:30:00 | ||
| Ajax Engineering Ltd. | 544356 | 567.4 | 577.2 | 566.35 | 567.4 | 575.05 | 7.65 | 1.35 | 3787 | 0.22 | 2026-08-24 12:30:00 | ||
| All Time Plastics Ltd. | 544479 | 202.05 | 205.75 | 201.75 | 204.1 | 204.2 | 0.10 | 0.05 | 2110 | 0.04 | 2026-08-24 12:30:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 595.05 | 609.65 | 591.9 | 594.85 | 609.65 | 14.80 | 2.49 | 7250 | 0.44 | 2026-08-24 12:29:00 | ||
| Alpine Texworld Ltd. | 544825 | 58.23 | 59.2 | 56.95 | 58.59 | 57.11 | -1.48 | -2.53 | 31808 | 0.18 | 2026-08-24 12:29:00 | ||
| Amagi Media Labs Ltd. | 544679 | 604.95 | 615.05 | 586.3 | 599.85 | 588.25 | -11.60 | -1.93 | 39379 | 2.32 | 2026-08-24 12:30:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 171.75 | 178.2 | 171.05 | 176.15 | 174.45 | -1.70 | -0.97 | 22148 | 0.39 | 2026-08-24 12:30:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 512 | 544.7 | 512 | 512.05 | 533.1 | 21.05 | 4.11 | 44030 | 2.35 | 2026-08-24 12:30:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.42 | 15.1 | 14.41 | 14.32 | 15.09 | 0.77 | 5.38 | 533650 | 0.81 | 2026-08-24 12:30:00 | ||
| Anthem Biosciences Ltd. | 544449 | 868.45 | 900 | 868.45 | 871.5 | 888.7 | 17.20 | 1.97 | 52426 | 4.66 | 2026-08-24 12:30:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.25 | 120.7 | 116.5 | 115.7 | 117.2 | 1.50 | 1.30 | 20511 | 0.24 | 2026-08-24 12:30:00 | ||
| Ardee Industries Ltd. | 544860 | 60.19 | 60.44 | 58.6 | 60.19 | 59.18 | -1.01 | -1.68 | 259173 | 1.53 | 2026-08-24 12:29:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 141.5 | 147.9 | 140 | 143.45 | 144.9 | 1.45 | 1.01 | 95131 | 1.38 | 2026-08-24 12:30:00 | ||
| ASK Automotive Ltd. | 544022 | 615.15 | 634 | 615.15 | 621.35 | 620.6 | -0.75 | -0.12 | 15502 | 0.96 | 2026-08-24 12:30:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1886.35 | 1886.35 | 1813.6 | 1845.75 | 1826 | -19.75 | -1.07 | 8374 | 1.53 | 2026-08-24 12:30:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 274.95 | 284 | 271 | 267.95 | 277.55 | 9.60 | 3.58 | 36467 | 1.01 | 2026-08-24 12:30:00 | ||
| Azad Engineering Ltd. | 544061 | 2840.85 | 2876 | 2806.35 | 2840.7 | 2816.6 | -24.10 | -0.85 | 18528 | 5.22 | 2026-08-24 12:30:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 94.8 | 94.8 | 94 | 92.7 | 94 | 1.30 | 1.40 | 2000 | 0.02 | 2026-08-24 12:13:00 | ||
| Baazar Style Retail Ltd. | 544243 | 405.1 | 425 | 398.85 | 418.3 | 412.9 | -5.40 | -1.29 | 95823 | 3.96 | 2026-08-24 12:30:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.8 | 85.02 | 84.05 | 84.83 | 84.1 | -0.73 | -0.86 | 111647 | 0.94 | 2026-08-24 12:30:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 495.05 | 499.1 | 470.1 | 494.95 | 472.3 | -22.65 | -4.58 | 312007 | 14.74 | 2026-08-24 12:30:00 | ||
| Belrise Industries Ltd. | 544405 | 232.15 | 233.8 | 228.45 | 231.8 | 229.6 | -2.20 | -0.95 | 230344 | 5.29 | 2026-08-24 12:30:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 35.1 | 35.6 | 34.75 | 34.82 | 34.9 | 0.08 | 0.23 | 671507 | 2.34 | 2026-08-24 12:29:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 196.3 | 200.5 | 196.1 | 197.15 | 196.5 | -0.65 | -0.33 | 812115 | 15.96 | 2026-08-24 12:29:00 | ||
| BlackBuck Ltd. | 544288 | 634.05 | 637.5 | 611 | 634.9 | 612.1 | -22.80 | -3.59 | 41132 | 2.52 | 2026-08-24 12:30:00 | ||
| BLS E-Services Ltd. | 544107 | 325.55 | 326 | 318.55 | 320.3 | 321.4 | 1.10 | 0.34 | 9826 | 0.32 | 2026-08-24 12:30:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 597.95 | 615.3 | 597.95 | 596.1 | 603.8 | 7.70 | 1.29 | 23028 | 1.39 | 2026-08-24 12:30:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 851.8 | 851.8 | 833.6 | 845.6 | 833.9 | -11.70 | -1.38 | 17454 | 1.46 | 2026-08-24 12:30:00 | ||
| BMW Ventures Ltd. | 544543 | 57.42 | 58.5 | 57.01 | 57.3 | 57.5 | 0.20 | 0.35 | 4421 | 0.03 | 2026-08-24 12:30:00 | ||
| Brainbees Solutions Ltd. | 544226 | 197.05 | 198.4 | 194.5 | 196.35 | 194.95 | -1.40 | -0.71 | 101234 | 1.97 | 2026-08-24 12:30:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.67 | 60.58 | 59 | 59.31 | 59.48 | 0.17 | 0.29 | 6781 | 0.04 | 2026-08-24 12:29:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 531.1 | 553 | 525.05 | 529.85 | 541.75 | 11.90 | 2.25 | 46203 | 2.50 | 2026-08-24 12:30:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 153.2 | 157 | 153.2 | 155.4 | 153.55 | -1.85 | -1.19 | 41900 | 0.64 | 2026-08-24 12:30:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 264.05 | 266.75 | 261.1 | 264.35 | 261.25 | -3.10 | -1.17 | 8544 | 0.22 | 2026-08-24 12:30:00 | ||
| Capillary Technologies India Ltd. | 544614 | 494.4 | 517.55 | 494.4 | 503.2 | 509 | 5.80 | 1.15 | 3172 | 0.16 | 2026-08-24 12:30:00 | ||
| Ceigall India Ltd. | 544223 | 316.9 | 326.15 | 315.8 | 314.25 | 323.5 | 9.25 | 2.94 | 66996 | 2.17 | 2026-08-24 12:29:00 | ||
| Cello World Ltd. | 544012 | 365.95 | 365.95 | 358.55 | 362.35 | 360.8 | -1.55 | -0.43 | 9901 | 0.36 | 2026-08-24 12:30:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 233.15 | 240.4 | 233.15 | 233.8 | 238.25 | 4.45 | 1.90 | 51648 | 1.23 | 2026-08-24 12:30:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1266.9 | 1270.1 | 1253.05 | 1264 | 1257.2 | -6.80 | -0.54 | 2090 | 0.26 | 2026-08-24 12:30:00 | ||
| CMR Green Technologies Ltd. | 544777 | 215 | 219.95 | 213.95 | 212.85 | 219.6 | 6.75 | 3.17 | 47185 | 1.04 | 2026-08-24 12:30:00 | ||
| Concord Biotech Ltd. | 543960 | 1568 | 1570 | 1523 | 1569.3 | 1533 | -36.30 | -2.31 | 5025 | 0.77 | 2026-08-24 12:29:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 265.2 | 265.25 | 255.1 | 259.75 | 259.2 | -0.55 | -0.21 | 4700 | 0.12 | 2026-08-24 12:30:00 | ||
| CORONA Remedies Ltd. | 544644 | 2185.4 | 2185.4 | 2131.45 | 2139.9 | 2145.5 | 5.60 | 0.26 | 273 | 0.06 | 2026-08-24 12:30:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 75.5 | 78.05 | 75.5 | 77.05 | 76.31 | -0.74 | -0.96 | 4753 | 0.04 | 2026-08-24 12:30:00 | ||
| CSM Technologies Ltd. | 544806 | 98.75 | 99.6 | 98 | 99.25 | 98.35 | -0.90 | -0.91 | 4742 | 0.05 | 2026-08-24 12:29:00 | ||
| Cyient DLM Ltd. | 543933 | 723.8 | 742 | 720.35 | 720.9 | 742 | 21.10 | 2.93 | 19900 | 1.48 | 882.9 | 264.95 | 2026-08-24 12:30:00 |
| D.P. Abhushan Ltd. | 544161 | 1489.95 | 1568.6 | 1489.9 | 1479.5 | 1510.4 | 30.90 | 2.09 | 3174 | 0.48 | 2026-08-24 12:30:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 143.8 | 147 | 143.8 | 144.85 | 145.45 | 0.60 | 0.41 | 9765 | 0.14 | 2026-08-24 12:30:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.53 | 6.75 | 6.5 | 6.76 | 6.57 | -0.19 | -2.81 | 42138 | 0.03 | 2026-08-24 12:30:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 285.3 | 289.8 | 282.25 | 286.95 | 282.25 | -4.70 | -1.64 | 3343 | 0.09 | 2026-08-24 12:30:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1464 | 1477 | 1416.15 | 1480.6 | 1425.45 | -55.15 | -3.72 | 262089 | 37.36 | 2026-08-24 12:30:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 13.6 | 14.6 | 13.6 | 13.6 | 13.65 | 0.05 | 0.37 | 8000 | 0.01 | 2026-08-24 11:53:00 | ||
| DOMS Industries Ltd. | 544045 | 2203.35 | 2218.1 | 2200.2 | 2208.45 | 2205 | -3.45 | -0.16 | 883 | 0.19 | 2026-08-24 12:30:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 500 | 502.7 | 498.35 | 499.75 | 499.05 | -0.70 | -0.14 | 2489 | 0.12 | 2026-08-24 12:30:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 111.9 | 114.9 | 109.55 | 109.85 | 112 | 2.15 | 1.96 | 4855 | 0.05 | 2026-08-24 12:30:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1862.15 | 1905 | 1860 | 1865.9 | 1860 | -5.90 | -0.32 | 6337 | 1.18 | 2026-08-24 12:29:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 324 | 327.4 | 321.45 | 324.2 | 326.5 | 2.30 | 0.71 | 83392 | 2.72 | 2026-08-24 12:29:00 | ||
| EMS Ltd. | 543983 | 392.65 | 394.9 | 385.2 | 394.9 | 386.2 | -8.70 | -2.20 | 12744 | 0.49 | 2026-08-24 12:30:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1439.1 | 1577.65 | 1418.15 | 1420.3 | 1540.15 | 119.85 | 8.44 | 1149359 | 177.02 | 2026-08-24 12:30:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 195.05 | 198.45 | 193.9 | 194.75 | 194.5 | -0.25 | -0.13 | 48068 | 0.93 | 2026-08-24 12:30:00 | ||
| EPACK Durable Ltd. | 544095 | 202.95 | 206.5 | 202.7 | 202.45 | 202.95 | 0.50 | 0.25 | 9030 | 0.18 | 2026-08-24 12:30:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 237.15 | 237.15 | 231.9 | 234 | 233.25 | -0.75 | -0.32 | 40517 | 0.95 | 2026-08-24 12:29:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 44.4 | 45 | 42.2 | 44 | 43.43 | -0.57 | -1.30 | 58238 | 0.25 | 2026-08-24 12:29:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 71.02 | 71.47 | 70.5 | 71.04 | 70.82 | -0.22 | -0.31 | 17048 | 0.12 | 2026-08-24 12:30:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 159.65 | 163.25 | 158.7 | 159.8 | 162.1 | 2.30 | 1.44 | 39533 | 0.64 | 2026-08-24 12:30:00 | ||
| Fabtech Technologies Ltd. | 544558 | 144.05 | 148.8 | 144.05 | 146.85 | 146.05 | -0.80 | -0.54 | 3344 | 0.05 | 2026-08-24 12:29:00 | ||
| Fedbank Financial Services Ltd | 544027 | 157.05 | 161.8 | 157.05 | 156.9 | 158.95 | 2.05 | 1.31 | 85563 | 1.36 | 2026-08-24 12:30:00 | ||
| Flair Writing Industries Ltd. | 544030 | 249.05 | 252.25 | 249 | 248.5 | 251.5 | 3.00 | 1.21 | 9905 | 0.25 | 2026-08-24 12:28:00 | ||
| Fractal Analytics Ltd. | 544700 | 842 | 858 | 842 | 846.75 | 851.7 | 4.95 | 0.58 | 7379 | 0.63 | 2026-08-24 12:30:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 476.75 | 476.75 | 463.6 | 474 | 466.05 | -7.95 | -1.68 | 9634 | 0.45 | 2026-08-24 12:30:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1090.05 | 1095.9 | 1054.8 | 1089.45 | 1075 | -14.45 | -1.33 | 1140 | 0.12 | 2026-08-24 12:30:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 251.35 | 261.15 | 251.35 | 250.45 | 256.35 | 5.90 | 2.36 | 82440 | 2.11 | 2026-08-24 12:30:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 161.8 | 162.85 | 161.5 | 161.1 | 162.2 | 1.10 | 0.68 | 1423 | 0.02 | 2026-08-24 12:28:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 109.35 | 110.1 | 109.35 | 111.55 | 110.1 | -1.45 | -1.30 | 50259 | 0.55 | 2026-08-24 12:30:00 | ||
| Gem Aromatics Ltd. | 544491 | 176.45 | 177 | 169.7 | 175.25 | 169.85 | -5.40 | -3.08 | 5582 | 0.09 | 2026-08-24 12:29:00 | ||
| GK Energy Ltd. | 544525 | 122.7 | 127.25 | 122.7 | 123.45 | 124.45 | 1.00 | 0.81 | 27642 | 0.34 | 2026-08-24 12:29:00 | ||
| Glottis Ltd. | 544557 | 68 | 68.4 | 66.66 | 66.5 | 67.3 | 0.80 | 1.20 | 2606 | 0.02 | 2026-08-24 12:29:00 | ||
| GNG Electronics Ltd. | 544455 | 609.55 | 625 | 609.5 | 606.5 | 612.75 | 6.25 | 1.03 | 21555 | 1.32 | 2026-08-24 12:29:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 264.95 | 265.2 | 261.95 | 262.65 | 262.55 | -0.10 | -0.04 | 246067 | 6.46 | 2026-08-24 12:30:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 242 | 247.95 | 242 | 244.15 | 244.25 | 0.10 | 0.04 | 2678 | 0.07 | 2026-08-24 12:30:00 | ||
| Gopal Snacks Ltd. | 544140 | 284 | 286.55 | 281 | 283.1 | 284.65 | 1.55 | 0.55 | 9613 | 0.27 | 2026-08-24 12:29:00 | ||
| GPT Healthcare Ltd. | 544131 | 150.25 | 152.05 | 148.55 | 150.65 | 149.35 | -1.30 | -0.86 | 5494 | 0.08 | 2026-08-24 12:30:00 | ||
| GSP Crop science Ltd. | 544733 | 595.3 | 614.1 | 587.95 | 594.85 | 613.6 | 18.75 | 3.15 | 8814 | 0.54 | 2026-08-24 12:30:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 154 | 155.75 | 153 | 152.8 | 154.8 | 2.00 | 1.31 | 17483 | 0.27 | 2026-08-24 12:30:00 | ||
| Happy Forgings Ltd. | 544057 | 2150 | 2222.05 | 2105.8 | 2210.25 | 2222.05 | 11.80 | 0.53 | 4561 | 1.01 | 2026-08-24 12:29:00 | ||
| Highway Infrastructure Ltd. | 544477 | 45.86 | 46.79 | 45.4 | 45.85 | 45.4 | -0.45 | -0.98 | 13598 | 0.06 | 2026-08-24 12:28:00 | ||
| HMA Agro Industries Ltd. | 543929 | 22 | 22.2 | 21.75 | 22 | 21.83 | -0.17 | -0.77 | 49293 | 0.11 | 839.95 | 20 | 2026-08-24 12:30:00 |
| Honasa Consumer Ltd. | 544014 | 476.15 | 487.2 | 476.15 | 482.95 | 483.7 | 0.75 | 0.16 | 33181 | 1.60 | 2026-08-24 12:30:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3250.3 | 3292 | 3237.6 | 3270.85 | 3261.95 | -8.90 | -0.27 | 6840 | 2.23 | 2026-08-24 12:30:00 | ||
| Ideaforge Technology Ltd. | 543932 | 816 | 818.85 | 801 | 813.1 | 803.7 | -9.40 | -1.16 | 18652 | 1.50 | 1344 | 301 | 2026-08-24 12:30:00 |
| IKIO Technologies Ltd. | 543923 | 191.5 | 195.8 | 191.5 | 191.85 | 194.5 | 2.65 | 1.38 | 15984 | 0.31 | 477.15 | 104.1 | 2026-08-24 12:29:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 701.1 | 701.1 | 666.45 | 674.3 | 668.7 | -5.60 | -0.83 | 2768 | 0.19 | 2026-08-24 12:30:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.95 | 116.45 | 114.95 | 114.85 | 115.6 | 0.75 | 0.65 | 168818 | 1.95 | 2026-08-24 12:30:00 | ||
| Indiqube Spaces Ltd. | 544454 | 189.8 | 191.3 | 187.5 | 190.05 | 189.35 | -0.70 | -0.37 | 461 | 0.01 | 2026-08-24 12:30:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 141.8 | 144 | 140.3 | 141.95 | 140.6 | -1.35 | -0.95 | 2649 | 0.04 | 2026-08-24 12:29:00 | ||
| INDO-MIM Ltd. | 544837 | 884.05 | 913.9 | 881 | 881 | 887.55 | 6.55 | 0.74 | 63921 | 5.67 | 2026-08-24 12:30:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 72.81 | 73.13 | 70.86 | 72.62 | 72.61 | -0.01 | -0.01 | 8580 | 0.06 | 2026-08-24 12:30:00 | ||
| Innova Captab Ltd. | 544067 | 1115 | 1115 | 1059.1 | 1091.05 | 1059.1 | -31.95 | -2.93 | 3790 | 0.40 | 2026-08-24 12:29:00 | ||
| Innovision Ltd. | 544732 | 266.8 | 268.8 | 263.05 | 264.85 | 263.8 | -1.05 | -0.40 | 2135 | 0.06 | 2026-08-24 12:29:00 | ||
| Inox India Ltd. | 544046 | 1942.85 | 1945.25 | 1912.65 | 1923.25 | 1944.55 | 21.30 | 1.11 | 3405 | 0.66 | 2026-08-24 12:30:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1727.3 | 1727.3 | 1672.55 | 1674.75 | 1688.25 | 13.50 | 0.81 | 1015 | 0.17 | 2026-08-24 12:30:00 | ||
| International Gemological Institute Ltd. | 544311 | 340.2 | 341.75 | 335.35 | 340.45 | 338 | -2.45 | -0.72 | 15572 | 0.53 | 2026-08-24 12:30:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1790.05 | 1793.85 | 1780 | 1784.85 | 1791 | 6.15 | 0.34 | 1509 | 0.27 | 2026-08-24 12:30:00 | ||
| IRM Energy Ltd. | 544004 | 291.45 | 291.45 | 281.8 | 285.7 | 283.15 | -2.55 | -0.89 | 1271 | 0.04 | 2026-08-24 12:29:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 285.05 | 296.2 | 285.05 | 286.85 | 295.8 | 8.95 | 3.12 | 319939 | 9.46 | 2026-08-24 12:29:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 295.9 | 300.5 | 292.5 | 295.7 | 293.55 | -2.15 | -0.73 | 17926 | 0.53 | 2026-08-24 12:30:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 585.05 | 599.4 | 571.05 | 581.55 | 584.5 | 2.95 | 0.51 | 943659 | 55.16 | 2026-08-24 12:30:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 447.6 | 459.1 | 446.05 | 443.15 | 446.65 | 3.50 | 0.79 | 5380 | 0.24 | 2026-08-24 12:30:00 | ||
| JG Chemicals Ltd. | 544138 | 623 | 644.55 | 607.5 | 621.95 | 610.2 | -11.75 | -1.89 | 10550 | 0.64 | 2026-08-24 12:29:00 | ||
| JNK India Ltd. | 544167 | 458 | 466 | 447 | 454.65 | 449.9 | -4.75 | -1.04 | 19143 | 0.86 | 2026-08-24 12:29:00 | ||
| JSW Cement Ltd. | 544480 | 125.2 | 128.25 | 125.2 | 126.1 | 126.95 | 0.85 | 0.67 | 91274 | 1.16 | 2026-08-24 12:30:00 | ||
| JSW Infrastructure Ltd. | 543994 | 336 | 342.8 | 333.8 | 335.95 | 341.9 | 5.95 | 1.77 | 86231 | 2.95 | 2026-08-24 12:30:00 | ||
| Juniper Green Energy Ltd. | 544853 | 265.55 | 269.5 | 264.2 | 265.55 | 265.25 | -0.30 | -0.11 | 19030 | 0.50 | 2026-08-24 12:29:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 300.25 | 309.65 | 300.25 | 309.5 | 306.85 | -2.65 | -0.86 | 1454 | 0.04 | 2026-08-24 12:30:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 995.8 | 998.3 | 971.8 | 988.45 | 976.3 | -12.15 | -1.23 | 32962 | 3.22 | 2026-08-24 12:30:00 | ||
| Kalpataru Ltd. | 544423 | 285 | 292.6 | 285 | 282.8 | 287.6 | 4.80 | 1.70 | 2665 | 0.08 | 2026-08-24 12:29:00 | ||
| Knack Packaging Ltd. | 544814 | 209.85 | 209.85 | 202.9 | 203.4 | 204.5 | 1.10 | 0.54 | 25325 | 0.52 | 2026-08-24 12:30:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1518.8 | 1518.8 | 1480 | 1481.9 | 1489 | 7.10 | 0.48 | 6360 | 0.95 | 2026-08-24 12:30:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 215.35 | 217.1 | 206.35 | 216.05 | 209.4 | -6.65 | -3.08 | 197301 | 4.13 | 2026-08-24 12:30:00 | ||
| Krystal Integrated Services Ltd | 544149 | 664.35 | 664.35 | 648 | 654.6 | 650.5 | -4.10 | -0.63 | 654 | 0.04 | 2026-08-24 12:30:00 | ||
| Kusumgar Ltd. | 544821 | 582.15 | 622 | 579.1 | 582.1 | 604.1 | 22.00 | 3.78 | 82024 | 4.96 | 2026-08-24 12:29:00 | ||
| Laser Power & Infra Ltd. | 544822 | 339.55 | 339.55 | 333 | 337.5 | 333.25 | -4.25 | -1.26 | 50373 | 1.68 | 2026-08-24 12:30:00 | ||
| Laxmi Dental Ltd. | 544339 | 200.95 | 200.95 | 195 | 198 | 195.8 | -2.20 | -1.11 | 3250 | 0.06 | 2026-08-24 12:30:00 | ||
| Laxmi India Finance Ltd. | 544465 | 127.55 | 133.65 | 127.55 | 129.25 | 129.5 | 0.25 | 0.19 | 31499 | 0.41 | 2026-08-24 12:30:00 | ||
| Le Travenues Technology Ltd. | 544192 | 170.6 | 171.95 | 167.5 | 170.25 | 168.6 | -1.65 | -0.97 | 41235 | 0.70 | 2026-08-24 12:29:00 | ||
| Leap India Ltd. | 544865 | 160.35 | 163.3 | 156.4 | 162.15 | 158.9 | -3.25 | -2.00 | 405041 | 6.44 | 2026-08-24 12:30:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 564.95 | 575.25 | 555 | 561.55 | 557 | -4.55 | -0.81 | 19030 | 1.06 | 2026-08-24 12:29:00 | ||
| Lenskart Solutions Ltd. | 544600 | 661.55 | 673.35 | 648.1 | 661.55 | 658.7 | -2.85 | -0.43 | 45218517 | 2978.54 | 2026-08-24 12:30:00 | ||
| Lohia Corp Ltd. | 544839 | 584.55 | 584.55 | 557 | 576.95 | 575.15 | -1.80 | -0.31 | 25639 | 1.47 | 2026-08-24 12:30:00 | ||
| M&B Engineering Ltd. | 544470 | 277.95 | 277.95 | 272 | 274.65 | 272.9 | -1.75 | -0.64 | 3444 | 0.09 | 2026-08-24 12:30:00 | ||
| Mamata Machinery Ltd. | 544318 | 428.75 | 428.75 | 418.25 | 419.7 | 420.55 | 0.85 | 0.20 | 2945 | 0.12 | 2026-08-24 12:30:00 | ||
| Manba Finance Ltd. | 544262 | 131 | 132.65 | 129.9 | 130.95 | 130.5 | -0.45 | -0.34 | 5738 | 0.07 | 2026-08-24 12:26:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 267.25 | 267.25 | 259.1 | 258.9 | 259.1 | 0.20 | 0.08 | 2081 | 0.05 | 2026-08-24 12:30:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 716.15 | 741.15 | 711.65 | 716.95 | 738.15 | 21.20 | 2.96 | 73095 | 5.40 | 2026-08-24 12:30:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 150.75 | 153.55 | 148.25 | 150 | 148.8 | -1.20 | -0.80 | 10976 | 0.16 | 2026-08-24 12:30:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 366.1 | 366.1 | 357.7 | 360.95 | 360.35 | -0.60 | -0.17 | 1968 | 0.07 | 2026-08-24 12:30:00 | ||
| Meesho Ltd. | 544632 | 206.8 | 212.75 | 201.55 | 205.6 | 202.5 | -3.10 | -1.51 | 937442 | 18.98 | 2026-08-24 12:30:00 | ||
| Midwest Ltd. | 544587 | 1135.85 | 1149.6 | 1135.85 | 1138.95 | 1149.45 | 10.50 | 0.92 | 145 | 0.02 | 2026-08-24 12:25:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 191 | 199.1 | 186.25 | 189.1 | 196.3 | 7.20 | 3.81 | 688146 | 13.51 | 2026-08-24 12:30:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1124 | 1171.7 | 1124 | 1100 | 1134.45 | 34.45 | 3.13 | 225615 | 25.59 | 2026-08-24 12:30:00 | ||
| Monika Alcobev Ltd. | 544451 | 158 | 164 | 158 | 157.9 | 160 | 2.10 | 1.33 | 4400 | 0.07 | 2026-08-24 12:26:00 | ||
| Motisons Jewellers Ltd. | 544053 | 17.44 | 17.7 | 16.69 | 17.01 | 16.83 | -0.18 | -1.06 | 3449268 | 5.81 | 2026-08-24 12:29:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.6 | 26.83 | 25.91 | 26.54 | 26 | -0.54 | -2.03 | 38153 | 0.10 | 2026-08-24 12:29:00 | ||
| Muthoot Microfin Ltd. | 544055 | 214 | 214.2 | 211.95 | 210.8 | 212.35 | 1.55 | 0.74 | 5500 | 0.12 | 2026-08-24 12:29:00 | ||
| MV Electrosystems Ltd. | 544851 | 589.7 | 601.4 | 573.85 | 591.15 | 578 | -13.15 | -2.22 | 90244 | 5.22 | 2026-08-24 12:30:00 | ||
| National Securities Depository Ltd. | 544467 | 830 | 833.7 | 818.6 | 823.95 | 819 | -4.95 | -0.60 | 323777 | 26.52 | 2026-08-24 12:30:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5574 | 5810 | 5456 | 5603.15 | 5480.45 | -122.70 | -2.19 | 228056 | 124.98 | 5810 | 739.7 | 2026-08-24 12:30:00 |
| Nova Agritech Ltd. | 544100 | 25 | 25 | 24.25 | 24.45 | 24.51 | 0.06 | 0.25 | 1468 | 0.00 | 2026-08-24 12:19:00 | ||
| NTPC Green Energy Ltd. | 544289 | 92.9 | 93.8 | 91.8 | 91.33 | 91.99 | 0.66 | 0.72 | 156984 | 1.44 | 2026-08-24 12:29:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 37.73 | 38.45 | 37.57 | 37.73 | 37.6 | -0.13 | -0.34 | 1435163 | 5.40 | 2026-08-24 12:30:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 91.25 | 92 | 91.05 | 94.96 | 92 | -2.96 | -3.12 | 554 | 0.01 | 2026-08-24 12:16:00 | ||
| Om Power Transmission Ltd. | 544750 | 160.1 | 165 | 160.1 | 163.2 | 161.2 | -2.00 | -1.23 | 14781 | 0.24 | 2026-08-24 12:29:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 195.35 | 199.25 | 195.35 | 197.1 | 196.5 | -0.60 | -0.30 | 24672 | 0.48 | 2026-08-24 12:30:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 312.1 | 320 | 304 | 310.6 | 304.55 | -6.05 | -1.95 | 66028 | 2.01 | 2026-08-24 12:30:00 | ||
| Orkla India Ltd. | 544595 | 555.3 | 582.7 | 554.4 | 550.7 | 573.7 | 23.00 | 4.18 | 6305 | 0.36 | 2026-08-24 12:30:00 | ||
| Oswal Pumps Ltd. | 544418 | 304.8 | 304.8 | 296 | 299.45 | 296.4 | -3.05 | -1.02 | 11368 | 0.34 | 2026-08-24 12:30:00 | ||
| Pace Digitek Ltd. | 544550 | 183.95 | 183.95 | 180.5 | 180.65 | 181.6 | 0.95 | 0.53 | 20160 | 0.37 | 2026-08-24 12:30:00 | ||
| Patel Retail Ltd. | 544487 | 233.6 | 233.6 | 227.5 | 234.8 | 228.7 | -6.10 | -2.60 | 4135 | 0.09 | 2026-08-24 12:30:00 | ||
| Physicswallah Ltd. | 544609 | 120 | 124.55 | 119.55 | 120.9 | 124.25 | 3.35 | 2.77 | 483776 | 6.01 | 2026-08-24 12:30:00 | ||
| Pine Labs Ltd. | 544606 | 157.15 | 160.05 | 157.15 | 156.95 | 158.95 | 2.00 | 1.27 | 781230 | 12.42 | 2026-08-24 12:29:00 | ||
| Platinum Industries Ltd. | 544134 | 220.6 | 220.6 | 210.5 | 213.6 | 210.9 | -2.70 | -1.26 | 1002 | 0.02 | 2026-08-24 12:30:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 615.85 | 617 | 609.05 | 602.95 | 613.65 | 10.70 | 1.77 | 19187 | 1.18 | 2026-08-24 12:30:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 566.5 | 574.35 | 549.45 | 555.35 | 552.15 | -3.20 | -0.58 | 7180 | 0.40 | 2026-08-24 12:30:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 112.45 | 113.6 | 109.9 | 109.8 | 110 | 0.20 | 0.18 | 3837 | 0.04 | 2026-08-24 12:30:00 | ||
| Powerica Ltd. | 544744 | 518.05 | 522.7 | 514 | 518.55 | 521.95 | 3.40 | 0.66 | 18353 | 0.96 | 2026-08-24 12:30:00 | ||
| Premier Energies Ltd. | 544238 | 1050.3 | 1060.55 | 1030.6 | 1053.5 | 1030.7 | -22.80 | -2.16 | 26046 | 2.68 | 2026-08-24 12:29:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 141.75 | 141.75 | 135.9 | 138.55 | 137.1 | -1.45 | -1.05 | 7398 | 0.10 | 2026-08-24 12:28:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 165.5 | 165.5 | 162.15 | 162.25 | 165.5 | 3.25 | 2.00 | 2739 | 0.05 | 2026-08-24 12:30:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 406.95 | 417.4 | 396.5 | 406.85 | 406.6 | -0.25 | -0.06 | 171982 | 6.99 | 2026-08-24 12:30:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1312.75 | 1354 | 1297 | 1308.05 | 1323 | 14.95 | 1.14 | 10623 | 1.41 | 2026-08-24 12:29:00 | ||
| Rashi Peripherals Ltd. | 544119 | 877.2 | 891.95 | 866.5 | 876.1 | 872.45 | -3.65 | -0.42 | 5533 | 0.48 | 2026-08-24 12:30:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 265.55 | 267.2 | 251 | 266.38517218688 | 262.7 | -3.69 | -1.38 | 287710 | 7.56 | 2026-08-24 12:29:00 | ||
| RBZ Jewellers Ltd. | 544060 | 138.15 | 149.4 | 138 | 138.15 | 146.5 | 8.35 | 6.04 | 29953 | 0.44 | 2026-08-24 12:29:00 | ||
| Regaal Resources Ltd. | 544485 | 96.99 | 99 | 95.37 | 95.98 | 95.66 | -0.32 | -0.33 | 14505 | 0.14 | 2026-08-24 12:29:00 | ||
| Rishabh Instruments Ltd. | 543977 | 670 | 721.4 | 669.95 | 670.65 | 710.35 | 39.70 | 5.92 | 50392 | 3.58 | 2026-08-24 12:30:00 | ||
| RK Swamy Ltd. | 544136 | 96.4 | 96.4 | 94.5 | 95.2 | 95.95 | 0.75 | 0.79 | 525 | 0.01 | 2026-08-24 12:29:00 | ||
| RR Kabel Ltd. | 543981 | 2920 | 2980 | 2920 | 2919.5 | 2927.1 | 7.60 | 0.26 | 15894 | 4.65 | 2026-08-24 12:30:00 | ||
| Rubicon Research Ltd. | 544578 | 1729.2 | 1768.8 | 1725.45 | 1725.25 | 1755.5 | 30.25 | 1.75 | 19163 | 3.36 | 2026-08-24 12:29:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 419.85 | 420 | 409.9 | 418.6 | 415 | -3.60 | -0.86 | 3982 | 0.17 | 2026-08-24 12:29:00 | ||
| Sagility Ltd. | 544282 | 43.35 | 43.78 | 43.1 | 43.35 | 43.53 | 0.18 | 0.42 | 677095 | 2.95 | 2026-08-24 12:30:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1460.15 | 1460.2 | 1442.7 | 1456.35 | 1444.9 | -11.45 | -0.79 | 5552 | 0.80 | 2026-08-24 12:29:00 | ||
| Sai Parenteral's Ltd. | 544742 | 543.2 | 543.2 | 526.6 | 541.4 | 528.2 | -13.20 | -2.44 | 8740 | 0.46 | 2026-08-24 12:29:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.9 | 91.77 | 86.9 | 86.53 | 89.84 | 3.31 | 3.83 | 71900 | 0.65 | 2026-08-24 12:29:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 129.3 | 131.8 | 128.5 | 129.25 | 131.25 | 2.00 | 1.55 | 32596 | 0.43 | 2026-08-24 12:30:00 | ||
| Samhi Hotels Ltd. | 543984 | 160.05 | 161.35 | 158.65 | 159.65 | 159.9 | 0.25 | 0.16 | 337429 | 5.40 | 2026-08-24 12:30:00 | ||
| Sanathan Textiles Ltd. | 544314 | 512.15 | 512.15 | 454.4 | 465.6 | 454.4 | -11.20 | -2.41 | 4276 | 0.19 | 2026-08-24 12:30:00 | ||
| Sanstar Ltd. | 544217 | 105.15 | 108.2 | 105.05 | 105.95 | 108.05 | 2.10 | 1.98 | 9681 | 0.10 | 2026-08-24 12:28:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 59 | 59 | 57.67 | 58.56 | 58.06 | -0.50 | -0.85 | 481 | 0.00 | 2026-08-24 12:30:00 | ||
| SBI Funds Management Ltd. | 544829 | 549.15 | 551 | 541 | 549.6 | 542.2 | -7.40 | -1.35 | 158932 | 8.62 | 2026-08-24 12:30:00 | ||
| Scoda Tubes Ltd. | 544411 | 129.35 | 132 | 129.3 | 129 | 131 | 2.00 | 1.55 | 5547 | 0.07 | 2026-08-24 12:30:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3314.75 | 3314.75 | 3131.15 | 3252.1 | 3171.3 | -80.80 | -2.48 | 7178 | 2.28 | 2026-08-24 12:29:00 | ||
| Senco Gold Ltd. | 543936 | 351.7 | 364.1 | 347 | 345.25 | 362.9 | 17.65 | 5.11 | 125254 | 4.55 | 1544 | 227.7 | 2026-08-24 12:30:00 |
| Seshaasai Technologies Ltd. | 544533 | 396.85 | 396.85 | 387.2 | 392.45 | 389.4 | -3.05 | -0.78 | 1720 | 0.07 | 2026-08-24 12:30:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 251.4 | 261.5 | 251.4 | 255.45 | 261.35 | 5.90 | 2.31 | 286466 | 7.49 | 2026-08-24 12:29:00 | ||
| Shanti Gold International Ltd. | 544459 | 278 | 280.45 | 266.45 | 269.9 | 268.55 | -1.35 | -0.50 | 165643 | 4.45 | 2026-08-24 12:30:00 | ||
| Shiprocket Ltd. | 544871 | 142 | 142.61 | 132.47 | 140.61 | 135.29 | -5.32 | -3.78 | 1272113 | 17.21 | 2026-08-24 12:29:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 39.4 | 40.54 | 39.4 | 40.07 | 39.75 | -0.32 | -0.80 | 2364 | 0.01 | 2026-08-24 12:30:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 27.16 | 27.16 | 26.45 | 27.16 | 26.45 | -0.71 | -2.61 | 1254 | 0.00 | 2026-08-24 12:30:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 632.1 | 635.65 | 625.85 | 619.7 | 633.1 | 13.40 | 2.16 | 5783 | 0.37 | 2026-08-24 12:30:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 785.35 | 802.5 | 785.35 | 796.15 | 798 | 1.85 | 0.23 | 10257 | 0.82 | 2026-08-24 12:30:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 149.05 | 156 | 149.05 | 150 | 153.85 | 3.85 | 2.57 | 14966 | 0.23 | 2026-08-24 12:30:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 164 | 170 | 163.75 | 165.15 | 169.1 | 3.95 | 2.39 | 16291 | 0.28 | 2026-08-24 12:29:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 223.6 | 234.8 | 223.6 | 228.35 | 231.3 | 2.95 | 1.29 | 18527 | 0.43 | 2026-08-24 12:28:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.9 | 139.4 | 136 | 138.4 | 136 | -2.40 | -1.73 | 5898 | 0.08 | 2026-08-24 12:29:00 | ||
| Studds Accessories Ltd. | 544599 | 447.9 | 450.7 | 446.85 | 450.3 | 449.3 | -1.00 | -0.22 | 1934 | 0.09 | 2026-08-24 12:29:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1162.65 | 1162.65 | 1106.7 | 1111.1 | 1116.2 | 5.10 | 0.46 | 3225 | 0.36 | 2026-08-24 12:30:00 | ||
| Sugs Lloyd Ltd. | 544501 | 200 | 202.95 | 190.25 | 197.35 | 196 | -1.35 | -0.68 | 28000 | 0.55 | 2026-08-24 12:27:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 195.45 | 197.65 | 195.45 | 195.8 | 196.15 | 0.35 | 0.18 | 1086 | 0.02 | 2026-08-24 12:30:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 325.15 | 330.4 | 318.65 | 326.15 | 318.8 | -7.35 | -2.25 | 7567 | 0.24 | 2026-08-24 12:30:00 | ||
| Tata Capital Ltd. | 544574 | 362 | 366.4 | 362 | 364.85 | 365.75 | 0.90 | 0.25 | 27680 | 1.01 | 2026-08-24 12:29:00 | ||
| Tata Technologies Ltd. | 544028 | 820.7 | 834.25 | 812.4 | 820.15 | 814.95 | -5.20 | -0.63 | 42382 | 3.45 | 2026-08-24 12:29:00 | ||
| Technocraft Ventures Ltd. | 544864 | 337.85 | 348 | 335 | 333.2 | 345.4 | 12.20 | 3.66 | 148794 | 5.14 | 2026-08-24 12:29:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 570.15 | 574.15 | 563.25 | 576 | 563.25 | -12.75 | -2.21 | 22941 | 1.29 | 2026-08-24 12:30:00 | ||
| Transrail Lighting Ltd. | 544317 | 460.15 | 473.85 | 460.15 | 460.35 | 471.3 | 10.95 | 2.38 | 63411 | 2.99 | 2026-08-24 12:29:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 452.05 | 455.05 | 443.8 | 446.1 | 450.45 | 4.35 | 0.98 | 9530 | 0.43 | 2026-08-24 12:30:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 148.3 | 154.15 | 147 | 149.4 | 148.45 | -0.95 | -0.64 | 105232 | 1.56 | 2026-08-24 12:30:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 120.5 | 138 | 120.5 | 121.45 | 137.8 | 16.35 | 13.46 | 290977 | 4.01 | 2026-08-24 12:30:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 88.9 | 88.99 | 86.82 | 87.33 | 87.28 | -0.05 | -0.06 | 6463 | 0.06 | 2026-08-24 12:30:00 | ||
| Urban Company Ltd. | 544515 | 158.65 | 171.6 | 157.85 | 158.6 | 170.4 | 11.80 | 7.44 | 2670530 | 45.51 | 2026-08-24 12:30:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.21 | 15.02 | 14.21 | 14.44 | 14.65 | 0.21 | 1.45 | 602108 | 0.88 | 68.23 | 10.15 | 2026-08-24 12:29:00 |
| Valiant Laboratories Ltd. | 543998 | 99.75 | 100.49 | 97.93 | 95.71 | 100.49 | 4.78 | 4.99 | 16733 | 0.17 | 2026-08-24 12:27:00 | ||
| Vidya Wires Ltd. | 544633 | 87 | 87.74 | 84.1 | 86.32 | 86.56 | 0.24 | 0.28 | 112312 | 0.97 | 2026-08-24 12:30:00 | ||
| Vikram Solar Ltd. | 544488 | 173.6 | 175.85 | 171.35 | 173.3 | 172 | -1.30 | -0.75 | 115965 | 1.99 | 2026-08-24 12:30:00 | ||
| Vikran Engineering Ltd. | 544496 | 63.54 | 63.55 | 62.06 | 63.03 | 62.06 | -0.97 | -1.54 | 23508 | 0.15 | 2026-08-24 12:29:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 109 | 115.4 | 108.95 | 103.6 | 112.8 | 9.20 | 8.88 | 12649783 | 142.69 | 2026-08-24 12:30:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.2 | 34.52 | 32.2 | 32.82 | 33.53 | 0.71 | 2.16 | 19006 | 0.06 | 2026-08-24 12:27:00 | ||
| VMS TMT Ltd. | 544521 | 48.5 | 48.5 | 46.7 | 48.1 | 47.63 | -0.47 | -0.98 | 5032 | 0.02 | 2026-08-24 12:28:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 119.1 | 122.1 | 119.1 | 121.45 | 121.8 | 0.35 | 0.29 | 1108 | 0.01 | 2026-08-24 12:26:00 | ||
| Wakefit Innovations Ltd. | 544642 | 141.15 | 144.5 | 137.55 | 141.55 | 140.4 | -1.15 | -0.81 | 51939 | 0.73 | 2026-08-24 12:29:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 986.85 | 1019.4 | 954.1 | 976.6 | 1012.4 | 35.80 | 3.67 | 34224 | 3.46 | 2026-08-24 12:30:00 | ||
| Wework India Management Ltd. | 544570 | 704.8 | 704.8 | 665.9 | 681.6 | 669.15 | -12.45 | -1.83 | 43041 | 2.88 | 2026-08-24 12:30:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 864.85 | 866.35 | 854.4 | 854.5 | 856.85 | 2.35 | 0.28 | 8635 | 0.74 | 920.2 | 304 | 2026-08-24 12:30:00 |
| Yatra Online Ltd | 543992 | 119 | 119 | 115.45 | 116.95 | 115.8 | -1.15 | -0.98 | 61794 | 0.72 | 2026-08-24 12:29:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 201.5 | 201.6 | 192.05 | 200.05 | 193.2 | -6.85 | -3.42 | 138880 | 2.68 | 2026-08-24 12:29:00 |