Select Exchange & Index:
BSEIPO
17584.24
updated on: 30-Jun-2026 [15:59]
Advances - 130 |
Declines - 87 |
Unchanged - 2
Overview
| Open | 17546.08 | Prev. Close | 17584.24 |
|---|---|---|---|
| Day High | 17621.73 | 52 Week High | 17722.64 |
| Day Low | 17490.37 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3713.4 | 3665.1 | -48.30 | -1.30 |
| Advance Agrolife Ltd. | 109.05 | 108.05 | -1.00 | -0.92 |
| Aequs Ltd. | 239.65 | 234.2 | -5.45 | -2.27 |
| Afcons Infrastructure Ltd. | 316.8 | 314.1 | -2.70 | -0.85 |
| Ajax Engineering Ltd. | 542.35 | 538.3 | -4.05 | -0.75 |
| Anlon Healthcare Ltd. | 16.11 | 16.06 | -0.05 | -0.31 |
| Anthem Biosciences Ltd. | 775 | 774.45 | -0.55 | -0.07 |
| Arisinfra Solutions Ltd. | 112.95 | 108.05 | -4.90 | -4.34 |
| ASK Automotive Ltd. | 460.9 | 452.65 | -8.25 | -1.79 |
| Belrise Industries Ltd. | 240.6 | 238.8 | -1.80 | -0.75 |
| Bharat Coking Coal Ltd. | 39.47 | 39.4 | -0.07 | -0.18 |
| BlackBuck Ltd. | 547.6 | 534.55 | -13.05 | -2.38 |
| BLS E-Services Ltd. | 233.6 | 233.3 | -0.30 | -0.13 |
| BMW Ventures Ltd. | 58.55 | 57.25 | -1.30 | -2.22 |
| Canara HSBC Life Insurance Company Ltd. | 139.3 | 137.7 | -1.60 | -1.15 |
| Ceigall India Ltd. | 397.7 | 391.85 | -5.85 | -1.47 |
| Cello World Ltd. | 373.85 | 371.3 | -2.55 | -0.68 |
| CMR Green Technologies Ltd. | 254.9 | 253.5 | -1.40 | -0.55 |
| CORONA Remedies Ltd. | 1969.75 | 1962.5 | -7.25 | -0.37 |
| Credo Brands Marketing Ltd. | 86.87 | 85.59 | -1.28 | -1.47 |
| Cyient DLM Ltd. | 463.2 | 462.95 | -0.25 | -0.05 |
| D.P. Abhushan Ltd. | 952.15 | 940.95 | -11.20 | -1.18 |
| DAM Capital Advisors Ltd. | 148 | 147.7 | -0.30 | -0.20 |
| Deepak Builders & Engineers India Ltd. | 8.03 | 8 | -0.03 | -0.37 |
| Denta Water And Infra Solutions Ltd. | 336.45 | 332.9 | -3.55 | -1.06 |
| Ecos (India) Mobility & Hospitality Ltd. | 133 | 130.95 | -2.05 | -1.54 |
| Emcure Pharmaceuticals Ltd. | 1848.25 | 1836 | -12.25 | -0.66 |
| EMS Ltd. | 412.55 | 407.6 | -4.95 | -1.20 |
| EPACK Durable Ltd. | 232 | 231.15 | -0.85 | -0.37 |
| Excelsoft Technologies Ltd. | 75.39 | 74.69 | -0.70 | -0.93 |
| Fabtech Technologies Ltd. | 156.95 | 156.75 | -0.20 | -0.13 |
| Flair Writing Industries Ltd. | 264.65 | 260.45 | -4.20 | -1.59 |
| Ganesh Consumer Products Ltd. | 193.1 | 192.85 | -0.25 | -0.13 |
| Gem Aromatics Ltd. | 194.8 | 186.45 | -8.35 | -4.29 |
| Glottis Ltd. | 65.71 | 65.53 | -0.18 | -0.27 |
| Gopal Snacks Ltd. | 276.25 | 274 | -2.25 | -0.81 |
| HDB Financial Services Ltd. | 752.45 | 750.75 | -1.70 | -0.23 |
| Highway Infrastructure Ltd. | 46.72 | 46.3 | -0.42 | -0.90 |
| HMA Agro Industries Ltd. | 21.94 | 21.78 | -0.16 | -0.73 |
| IKIO Technologies Ltd. | 152 | 151.2 | -0.80 | -0.53 |
| Innova Captab Ltd. | 995.45 | 979.9 | -15.55 | -1.56 |
| Innovision Ltd. | 282.25 | 281.4 | -0.85 | -0.30 |
| Inventurus Knowledge Solutions Ltd. | 1696.9 | 1677.95 | -18.95 | -1.12 |
| Ivalue Infosolutions Ltd. | 273.35 | 264.25 | -9.10 | -3.33 |
| Jaro Institute of Technology Management and Research Ltd. | 502.45 | 493.85 | -8.60 | -1.71 |
| Jyoti CNC Automation Ltd. | 785.95 | 776.45 | -9.50 | -1.21 |
| Kalpataru Ltd. | 302.8 | 298.05 | -4.75 | -1.57 |
| Kronox Lab Sciences Ltd. | 153.1 | 151.05 | -2.05 | -1.34 |
| Laxmi India Finance Ltd. | 99.85 | 98.75 | -1.10 | -1.10 |
| Leela Palaces Hotels & Resorts Ltd. | 478.75 | 475.75 | -3.00 | -0.63 |
| M&B Engineering Ltd. | 308.5 | 305.15 | -3.35 | -1.09 |
| Mangal Electrical Industries Ltd. | 301.6 | 298 | -3.60 | -1.19 |
| Meesho Ltd. | 194.2 | 192.65 | -1.55 | -0.80 |
| National Securities Depository Ltd. | 861.2 | 854.9 | -6.30 | -0.73 |
| Nova Agritech Ltd. | 24.57 | 24.5 | -0.07 | -0.28 |
| Om Power Transmission Ltd. | 180.95 | 180.1 | -0.85 | -0.47 |
| One Mobikwik Systems Ltd. | 200.1 | 199.8 | -0.30 | -0.15 |
| Orkla India Ltd. | 618.95 | 613.4 | -5.55 | -0.90 |
| Oswal Pumps Ltd. | 427 | 423.75 | -3.25 | -0.76 |
| Pine Labs Ltd. | 158.55 | 157 | -1.55 | -0.98 |
| Powerica Ltd. | 627.95 | 615.6 | -12.35 | -1.97 |
| Prostarm Info Systems Ltd. | 136.9 | 136.45 | -0.45 | -0.33 |
| Quadrant Future Tek Ltd. | 446.55 | 434.1 | -12.45 | -2.79 |
| Rashi Peripherals Ltd. | 753.9 | 747.45 | -6.45 | -0.86 |
| Rishabh Instruments Ltd. | 581 | 573.25 | -7.75 | -1.33 |
| RR Kabel Ltd. | 2501.65 | 2372.85 | -128.80 | -5.15 |
| Rubicon Research Ltd. | 1418.15 | 1412.05 | -6.10 | -0.43 |
| Sai Life Sciences Ltd. | 1248.1 | 1242 | -6.10 | -0.49 |
| Sai Silks (Kalamandir) Ltd. | 111.1 | 109.15 | -1.95 | -1.76 |
| Sambhv Steel Tubes Ltd. | 110.75 | 109.5 | -1.25 | -1.13 |
| Samhi Hotels Ltd. | 176.3 | 174.3 | -2.00 | -1.13 |
| Sanathan Textiles Ltd. | 449.9 | 446.35 | -3.55 | -0.79 |
| Sanstar Ltd. | 121.35 | 121.15 | -0.20 | -0.16 |
| Shadowfax Technologies Ltd. | 226.35 | 225.95 | -0.40 | -0.18 |
| Shree Ram Twistex Ltd. | 40.01 | 39.69 | -0.32 | -0.80 |
| Signatureglobal (India) Ltd. | 741.55 | 739.95 | -1.60 | -0.22 |
| Sri Lotus Developers And Realty Ltd. | 151.65 | 149.1 | -2.55 | -1.68 |
| Studds Accessories Ltd. | 471.65 | 470.85 | -0.80 | -0.17 |
| Suraksha Diagnostic Ltd. | 274.5 | 271.55 | -2.95 | -1.07 |
| Tata Capital Ltd. | 370.1 | 366.3 | -3.80 | -1.03 |
| Tata Technologies Ltd. | 715.45 | 688.45 | -27.00 | -3.77 |
| Transrail Lighting Ltd. | 518.4 | 512.25 | -6.15 | -1.19 |
| TruAlt Bioenergy Ltd. | 459.95 | 456.05 | -3.90 | -0.85 |
| Vidya Wires Ltd. | 101.5 | 99.45 | -2.05 | -2.02 |
| Vikram Solar Ltd. | 185.85 | 184.7 | -1.15 | -0.62 |
| Vishnu Prakash R Punglia Ltd. | 28.56 | 27.99 | -0.57 | -2.00 |
| Vraj Iron & Steel Ltd. | 117 | 116.5 | -0.50 | -0.43 |
Market Stats
Advances
130
Declines
87
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 39 | 39 | 39 | 38.33 | 39 | 0.67 | 1.75 | 2000 | 0.01 | 2026-06-30 14:12:00 | ||
| Aditya Infotech Ltd. | 544466 | 3750.75 | 3791.85 | 3651.1 | 3713.4 | 3665.1 | -48.30 | -1.30 | 8613 | 3.16 | 2026-06-30 14:42:00 | ||
| Advance Agrolife Ltd. | 544562 | 109 | 111.35 | 107 | 109.05 | 108.05 | -1.00 | -0.92 | 9572 | 0.10 | 2026-06-30 14:41:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 233.05 | 235.65 | 233.05 | 232.3 | 234.95 | 2.65 | 1.14 | 9409 | 0.22 | 2026-06-30 14:42:00 | ||
| Aequs Ltd. | 544634 | 242 | 246.9 | 232.2 | 239.65 | 234.2 | -5.45 | -2.27 | 406594 | 9.52 | 2026-06-30 14:42:00 | ||
| Aeroflex Industries Ltd. | 543972 | 470.1 | 478.9 | 467.15 | 469.4 | 471.65 | 2.25 | 0.48 | 53380 | 2.52 | 2026-06-30 14:42:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 315.1 | 317.15 | 310.1 | 316.8 | 314.1 | -2.70 | -0.85 | 38088 | 1.20 | 2026-06-30 14:42:00 | ||
| Ajax Engineering Ltd. | 544356 | 543 | 543 | 531 | 542.35 | 538.3 | -4.05 | -0.75 | 1690 | 0.09 | 2026-06-30 14:42:00 | ||
| All Time Plastics Ltd. | 544479 | 231.35 | 238 | 231.35 | 233.7 | 237 | 3.30 | 1.41 | 360 | 0.01 | 2026-06-30 14:41:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 664.9 | 674.35 | 650.15 | 660.3 | 667.75 | 7.45 | 1.13 | 55798 | 3.73 | 2026-06-30 14:42:00 | ||
| Amagi Media Labs Ltd. | 544679 | 561.15 | 565.15 | 541.8 | 554.15 | 560.2 | 6.05 | 1.09 | 24375 | 1.37 | 2026-06-30 14:42:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 127.7 | 140.35 | 127.7 | 127.6 | 138.8 | 11.20 | 8.78 | 281265 | 3.90 | 2026-06-30 14:42:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 533.3 | 564.6 | 533.05 | 533.3 | 555.85 | 22.55 | 4.23 | 27713 | 1.54 | 2026-06-30 14:42:00 | ||
| Anlon Healthcare Ltd. | 544497 | 16.44 | 16.5 | 16.05 | 16.11 | 16.06 | -0.05 | -0.31 | 167575 | 0.27 | 2026-06-30 14:42:00 | ||
| Anthem Biosciences Ltd. | 544449 | 775 | 777.15 | 764.8 | 775 | 774.45 | -0.55 | -0.07 | 40360 | 3.13 | 2026-06-30 14:42:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.6 | 121.1 | 119.45 | 119.35 | 120.35 | 1.00 | 0.84 | 6281 | 0.08 | 2026-06-30 14:42:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 113.5 | 113.7 | 107.5 | 112.95 | 108.05 | -4.90 | -4.34 | 30773 | 0.33 | 2026-06-30 14:42:00 | ||
| ASK Automotive Ltd. | 544022 | 461 | 461.8 | 451.4 | 460.9 | 452.65 | -8.25 | -1.79 | 3485 | 0.16 | 2026-06-30 14:42:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1766.45 | 1855 | 1766.45 | 1796 | 1811.75 | 15.75 | 0.88 | 3971 | 0.72 | 2026-06-30 14:42:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 290.05 | 301.5 | 290.05 | 294.4 | 298.55 | 4.15 | 1.41 | 11935 | 0.36 | 2026-06-30 14:42:00 | ||
| Azad Engineering Ltd. | 544061 | 1987.05 | 2062.9 | 1987.05 | 1985.8 | 2060 | 74.20 | 3.74 | 47214 | 9.73 | 2026-06-30 14:42:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 102.5 | 115 | 102.5 | 99.7 | 108 | 8.30 | 8.32 | 117000 | 1.26 | 2026-06-30 14:39:00 | ||
| Baazar Style Retail Ltd. | 544243 | 252.6 | 279.1 | 252.6 | 265.85 | 279.1 | 13.25 | 4.98 | 42413 | 1.18 | 2026-06-30 14:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 86.85 | 88 | 86.24 | 86.8 | 87.69 | 0.89 | 1.03 | 437518 | 3.84 | 2026-06-30 14:42:00 | ||
| Belrise Industries Ltd. | 544405 | 241.45 | 245.4 | 237.1 | 240.6 | 238.8 | -1.80 | -0.75 | 229684 | 5.48 | 2026-06-30 14:42:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 39.69 | 40.07 | 39.3 | 39.47 | 39.4 | -0.07 | -0.18 | 646434 | 2.55 | 2026-06-30 14:42:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 202.4 | 207 | 202.4 | 203.05 | 203.4 | 0.35 | 0.17 | 4149419 | 84.40 | 2026-06-30 14:42:00 | ||
| BlackBuck Ltd. | 544288 | 545.65 | 547.5 | 533.05 | 547.6 | 534.55 | -13.05 | -2.38 | 7004 | 0.37 | 2026-06-30 14:42:00 | ||
| BLS E-Services Ltd. | 544107 | 235.95 | 236.9 | 230.05 | 233.6 | 233.3 | -0.30 | -0.13 | 15605 | 0.36 | 2026-06-30 14:42:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 518.3 | 527.8 | 518.15 | 516.5 | 525 | 8.50 | 1.65 | 11417 | 0.60 | 2026-06-30 14:42:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 537.5 | 550.2 | 537.5 | 538 | 547.9 | 9.90 | 1.84 | 9900 | 0.54 | 2026-06-30 14:42:00 | ||
| BMW Ventures Ltd. | 544543 | 59.25 | 59.25 | 57.01 | 58.55 | 57.25 | -1.30 | -2.22 | 3262 | 0.02 | 2026-06-30 14:41:00 | ||
| Brainbees Solutions Ltd. | 544226 | 222.25 | 226.5 | 221 | 221.25 | 223.35 | 2.10 | 0.95 | 53602 | 1.20 | 2026-06-30 14:42:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 64 | 64 | 62.84 | 62.69 | 63 | 0.31 | 0.49 | 3365 | 0.02 | 2026-06-30 14:42:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 136.6 | 137.9 | 134.5 | 139.3 | 137.7 | -1.60 | -1.15 | 26453 | 0.36 | 2026-06-30 14:42:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 249.9 | 250.3 | 246.35 | 247.2 | 247.5 | 0.30 | 0.12 | 13800 | 0.34 | 2026-06-30 14:42:00 | ||
| Capillary Technologies India Ltd. | 544614 | 499.4 | 516.55 | 499.4 | 509.55 | 513.5 | 3.95 | 0.78 | 2267 | 0.12 | 2026-06-30 14:42:00 | ||
| Ceigall India Ltd. | 544223 | 399.9 | 405 | 390 | 397.7 | 391.85 | -5.85 | -1.47 | 35963 | 1.41 | 2026-06-30 14:42:00 | ||
| Cello World Ltd. | 544012 | 373.9 | 374.45 | 370.85 | 373.85 | 371.3 | -2.55 | -0.68 | 4490 | 0.17 | 2026-06-30 14:42:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 244.45 | 249.4 | 241.3 | 243.95 | 247.1 | 3.15 | 1.29 | 133716 | 3.30 | 2026-06-30 14:42:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1301.45 | 1371.1 | 1301.45 | 1301.05 | 1346 | 44.95 | 3.45 | 16434 | 2.21 | 2026-06-30 14:42:00 | ||
| CMR Green Technologies Ltd. | 544777 | 255.65 | 263 | 251.1 | 254.9 | 253.5 | -1.40 | -0.55 | 492871 | 12.49 | 2026-06-30 14:42:00 | ||
| Concord Biotech Ltd. | 543960 | 1263.05 | 1294.65 | 1263.05 | 1262.2 | 1286.95 | 24.75 | 1.96 | 6325 | 0.81 | 2026-06-30 14:42:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 335.35 | 356 | 335.35 | 335.35 | 337.65 | 2.30 | 0.69 | 14573 | 0.49 | 2026-06-30 14:42:00 | ||
| CORONA Remedies Ltd. | 544644 | 1969 | 1999.15 | 1953.6 | 1969.75 | 1962.5 | -7.25 | -0.37 | 1401 | 0.27 | 2026-06-30 14:42:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 86.16 | 87.05 | 85.5 | 86.87 | 85.59 | -1.28 | -1.47 | 5837 | 0.05 | 2026-06-30 14:42:00 | ||
| Crizac Ltd. | 544439 | 200.95 | 205 | 197.8 | 197.2 | 205 | 7.80 | 3.96 | 129247 | 2.65 | 2026-06-30 14:42:00 | ||
| Cyient DLM Ltd. | 543933 | 458.3 | 471.95 | 455.65 | 463.2 | 462.95 | -0.25 | -0.05 | 10627 | 0.49 | 882.9 | 264.95 | 2026-06-30 14:42:00 |
| D.P. Abhushan Ltd. | 544161 | 951 | 957 | 934.7 | 952.15 | 940.95 | -11.20 | -1.18 | 181 | 0.02 | 2026-06-30 14:42:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 148 | 150.05 | 147.05 | 148 | 147.7 | -0.30 | -0.20 | 11731 | 0.17 | 2026-06-30 14:42:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 8.15 | 8.39 | 8 | 8.03 | 8 | -0.03 | -0.37 | 20922 | 0.02 | 2026-06-30 14:42:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 334.3 | 343.9 | 329.95 | 336.45 | 332.9 | -3.55 | -1.06 | 32069 | 1.07 | 2026-06-30 14:42:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 15.22 | 16.8 | 15.22 | 16 | 16.8 | 0.80 | 5.00 | 24000 | 0.04 | 2026-06-30 14:23:00 | ||
| DOMS Industries Ltd. | 544045 | 2236.05 | 2346 | 2236 | 2226.7 | 2299.7 | 73.00 | 3.28 | 9986 | 2.30 | 2026-06-30 14:42:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 475.85 | 482 | 472 | 474.6 | 479.6 | 5.00 | 1.05 | 4369 | 0.21 | 2026-06-30 14:42:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 128.1 | 132.8 | 128.1 | 133 | 130.95 | -2.05 | -1.54 | 2878 | 0.04 | 2026-06-30 14:42:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 255 | 265 | 255 | 261.6 | 263.75 | 2.15 | 0.82 | 10612 | 0.28 | 2026-06-30 14:42:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1855.05 | 1860 | 1833.25 | 1848.25 | 1836 | -12.25 | -0.66 | 11332 | 2.08 | 2026-06-30 14:42:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 335.25 | 343.75 | 330.9 | 332.3 | 340.45 | 8.15 | 2.45 | 98343 | 3.35 | 2026-06-30 14:42:00 | ||
| EMS Ltd. | 543983 | 405.55 | 421.7 | 404.6 | 412.55 | 407.6 | -4.95 | -1.20 | 34628 | 1.41 | 2026-06-30 14:42:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1197.2 | 1204.2 | 1185.6 | 1200.35 | 1201.3 | 0.95 | 0.08 | 2812 | 0.34 | 2026-06-30 14:42:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 221.6 | 226.9 | 220.2 | 219.4 | 225.1 | 5.70 | 2.60 | 103239 | 2.32 | 2026-06-30 14:42:00 | ||
| EPACK Durable Ltd. | 544095 | 232 | 233.65 | 227.5 | 232 | 231.15 | -0.85 | -0.37 | 32111 | 0.74 | 2026-06-30 14:42:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 236.4 | 249 | 234.5 | 233.25 | 246 | 12.75 | 5.47 | 35761 | 0.88 | 2026-06-30 14:42:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 32.97 | 33.49 | 32.41 | 32.5 | 33.33 | 0.83 | 2.55 | 21269 | 0.07 | 2026-06-30 14:42:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 75.45 | 75.45 | 73.5 | 75.39 | 74.69 | -0.70 | -0.93 | 13728 | 0.10 | 2026-06-30 14:42:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 159.95 | 170.4 | 157.25 | 156.05 | 168.85 | 12.80 | 8.20 | 247103 | 4.17 | 2026-06-30 14:42:00 | ||
| Fabtech Technologies Ltd. | 544558 | 156.55 | 159.5 | 154.35 | 156.95 | 156.75 | -0.20 | -0.13 | 14168 | 0.22 | 2026-06-30 14:42:00 | ||
| Fedbank Financial Services Ltd | 544027 | 144 | 149.5 | 144 | 146.95 | 148.75 | 1.80 | 1.22 | 88931 | 1.32 | 2026-06-30 14:42:00 | ||
| Flair Writing Industries Ltd. | 544030 | 265 | 265 | 260 | 264.65 | 260.45 | -4.20 | -1.59 | 15721 | 0.41 | 2026-06-30 14:42:00 | ||
| Fractal Analytics Ltd. | 544700 | 890.35 | 905.2 | 888.9 | 891.1 | 891.4 | 0.30 | 0.03 | 16857 | 1.50 | 2026-06-30 14:42:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 309.85 | 322.6 | 309.85 | 307.25 | 322.6 | 15.35 | 5.00 | 25972 | 0.84 | 2026-06-30 14:41:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1097 | 1140 | 1085.4 | 1067.55 | 1102.4 | 34.85 | 3.26 | 5651 | 0.62 | 2026-06-30 14:42:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 180.8 | 183.35 | 178.15 | 179.15 | 181.3 | 2.15 | 1.20 | 62948 | 1.14 | 2026-06-30 14:42:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 192.5 | 194.8 | 192.45 | 193.1 | 192.85 | -0.25 | -0.13 | 1481 | 0.03 | 2026-06-30 14:41:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 112.95 | 112.95 | 112.95 | 110.75 | 112.95 | 2.20 | 1.99 | 7649 | 0.09 | 2026-06-30 14:38:00 | ||
| Gem Aromatics Ltd. | 544491 | 195.4 | 195.4 | 185.9 | 194.8 | 186.45 | -8.35 | -4.29 | 8627 | 0.16 | 2026-06-30 14:42:00 | ||
| GK Energy Ltd. | 544525 | 140.2 | 143.95 | 140.2 | 140.25 | 141.75 | 1.50 | 1.07 | 22771 | 0.32 | 2026-06-30 14:42:00 | ||
| Glottis Ltd. | 544557 | 67.59 | 67.59 | 65.41 | 65.71 | 65.53 | -0.18 | -0.27 | 1256 | 0.01 | 2026-06-30 14:37:00 | ||
| GNG Electronics Ltd. | 544455 | 576.7 | 625.4 | 575.55 | 568.55 | 625.4 | 56.85 | 10.00 | 106023 | 6.63 | 2026-06-30 14:42:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 319.6 | 328 | 314.55 | 319.2 | 323.25 | 4.05 | 1.27 | 17842 | 0.58 | 2026-06-30 14:42:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 278.35 | 285.85 | 278.15 | 278.15 | 283.05 | 4.90 | 1.76 | 8530 | 0.24 | 2026-06-30 14:42:00 | ||
| Gopal Snacks Ltd. | 544140 | 280 | 280 | 274 | 276.25 | 274 | -2.25 | -0.81 | 11135 | 0.31 | 2026-06-30 14:42:00 | ||
| GPT Healthcare Ltd. | 544131 | 146.9 | 149.75 | 145.3 | 147.25 | 148.05 | 0.80 | 0.54 | 3850 | 0.06 | 2026-06-30 14:42:00 | ||
| GSP Crop science Ltd. | 544733 | 395.1 | 412.2 | 382 | 386.8 | 390 | 3.20 | 0.83 | 10982 | 0.43 | 2026-06-30 14:42:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 129.8 | 133.9 | 129.5 | 129.25 | 129.95 | 0.70 | 0.54 | 23754 | 0.31 | 2026-06-30 14:42:00 | ||
| Happy Forgings Ltd. | 544057 | 1530 | 1549.55 | 1528.7 | 1524.95 | 1545.2 | 20.25 | 1.33 | 1974 | 0.31 | 2026-06-30 14:42:00 | ||
| HDB Financial Services Ltd. | 544429 | 746.8 | 759.85 | 741.35 | 752.45 | 750.75 | -1.70 | -0.23 | 89917 | 6.75 | 2026-06-30 14:42:00 | ||
| Highway Infrastructure Ltd. | 544477 | 47.8 | 47.8 | 46 | 46.72 | 46.3 | -0.42 | -0.90 | 2376 | 0.01 | 2026-06-30 14:42:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.5 | 22.02 | 21.5 | 21.94 | 21.78 | -0.16 | -0.73 | 9456 | 0.02 | 839.95 | 20 | 2026-06-30 14:40:00 |
| Honasa Consumer Ltd. | 544014 | 445.25 | 464.35 | 441.15 | 446.3 | 461.5 | 15.20 | 3.41 | 114245 | 5.27 | 2026-06-30 14:42:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3283.45 | 3323 | 3255.25 | 3280.7 | 3302 | 21.30 | 0.65 | 157410 | 51.98 | 2026-06-30 14:42:00 | ||
| Ideaforge Technology Ltd. | 543932 | 814.65 | 831 | 809.95 | 807.55 | 816.35 | 8.80 | 1.09 | 14099 | 1.15 | 1344 | 301 | 2026-06-30 14:42:00 |
| IKIO Technologies Ltd. | 543923 | 154.15 | 155.4 | 151.2 | 152 | 151.2 | -0.80 | -0.53 | 2537 | 0.04 | 477.15 | 104.1 | 2026-06-30 14:42:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 765.4 | 788 | 765.25 | 767.5 | 775 | 7.50 | 0.98 | 2692 | 0.21 | 2026-06-30 14:42:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.95 | 130.55 | 127.05 | 127.4 | 129.85 | 2.45 | 1.92 | 313578 | 4.07 | 2026-06-30 14:42:00 | ||
| Indiqube Spaces Ltd. | 544454 | 167.5 | 169.8 | 167.5 | 167 | 169.3 | 2.30 | 1.38 | 1006 | 0.02 | 2026-06-30 14:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 143.15 | 150.95 | 142.9 | 142.15 | 149.35 | 7.20 | 5.07 | 10764 | 0.16 | 2026-06-30 14:42:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 61 | 61.59 | 59.59 | 60 | 61.29 | 1.29 | 2.15 | 4111 | 0.03 | 2026-06-30 14:42:00 | ||
| Innova Captab Ltd. | 544067 | 1010 | 1031.8 | 977.1 | 995.45 | 979.9 | -15.55 | -1.56 | 4603 | 0.45 | 2026-06-30 14:42:00 | ||
| Innovision Ltd. | 544732 | 282.65 | 287 | 281.4 | 282.25 | 281.4 | -0.85 | -0.30 | 1423 | 0.04 | 2026-06-30 14:42:00 | ||
| Inox India Ltd. | 544046 | 1907.4 | 1976.65 | 1860 | 1868.05 | 1947 | 78.95 | 4.23 | 30473 | 5.93 | 2026-06-30 14:42:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1915.45 | 1942 | 1890.45 | 1905.95 | 1935 | 29.05 | 1.52 | 949 | 0.18 | 2026-06-30 14:42:00 | ||
| International Gemological Institute Ltd. | 544311 | 351.3 | 356 | 349.8 | 350.65 | 356 | 5.35 | 1.53 | 24673 | 0.88 | 2026-06-30 14:42:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1698.85 | 1698.85 | 1677.45 | 1696.9 | 1677.95 | -18.95 | -1.12 | 1791 | 0.30 | 2026-06-30 14:42:00 | ||
| IRM Energy Ltd. | 544004 | 263.75 | 264.2 | 261.65 | 262.8 | 263.5 | 0.70 | 0.27 | 4344 | 0.11 | 2026-06-30 14:42:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 274.05 | 277.6 | 256.9 | 273.35 | 264.25 | -9.10 | -3.33 | 143087 | 3.78 | 2026-06-30 14:42:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 345.55 | 358.8 | 345.55 | 344 | 349.45 | 5.45 | 1.58 | 92535 | 3.23 | 2026-06-30 14:42:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 464.65 | 472.4 | 463.9 | 466.85 | 468.55 | 1.70 | 0.36 | 4760 | 0.22 | 2026-06-30 14:42:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 504.45 | 505 | 490 | 502.45 | 493.85 | -8.60 | -1.71 | 22905 | 1.13 | 2026-06-30 14:42:00 | ||
| JG Chemicals Ltd. | 544138 | 424.85 | 429.5 | 417.05 | 422.75 | 423.25 | 0.50 | 0.12 | 853 | 0.04 | 2026-06-30 14:42:00 | ||
| JNK India Ltd. | 544167 | 488.95 | 506.75 | 487.85 | 492.1 | 502 | 9.90 | 2.01 | 46162 | 2.32 | 2026-06-30 14:42:00 | ||
| JSW Cement Ltd. | 544480 | 132.65 | 135.2 | 132.6 | 132.9 | 134.6 | 1.70 | 1.28 | 174013 | 2.34 | 2026-06-30 14:42:00 | ||
| JSW Infrastructure Ltd. | 543994 | 321.5 | 328.55 | 318.7 | 320.85 | 322.7 | 1.85 | 0.58 | 122713 | 3.96 | 2026-06-30 14:42:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1406.95 | 1452.35 | 1389 | 1385.1 | 1428 | 42.90 | 3.10 | 5262 | 0.75 | 2026-06-30 14:42:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 789 | 790.95 | 765 | 785.95 | 776.45 | -9.50 | -1.21 | 66250 | 5.14 | 2026-06-30 14:42:00 | ||
| Kalpataru Ltd. | 544423 | 310.25 | 310.25 | 298.05 | 302.8 | 298.05 | -4.75 | -1.57 | 1869 | 0.06 | 2026-06-30 14:42:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1249.8 | 1280 | 1230.05 | 1244.8 | 1265 | 20.20 | 1.62 | 11061 | 1.40 | 2026-06-30 14:42:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 151.6 | 153.9 | 149.35 | 153.1 | 151.05 | -2.05 | -1.34 | 4412 | 0.07 | 2026-06-30 14:42:00 | ||
| Laxmi Dental Ltd. | 544339 | 221.45 | 225.55 | 221 | 223.75 | 225 | 1.25 | 0.56 | 2008 | 0.05 | 2026-06-30 14:42:00 | ||
| Laxmi India Finance Ltd. | 544465 | 99.4 | 100.3 | 98.75 | 99.85 | 98.75 | -1.10 | -1.10 | 5507 | 0.05 | 2026-06-30 14:39:00 | ||
| Le Travenues Technology Ltd. | 544192 | 194.75 | 196.25 | 191.65 | 192.85 | 195.7 | 2.85 | 1.48 | 34643 | 0.68 | 2026-06-30 14:42:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 482.3 | 486.6 | 475.75 | 478.75 | 475.75 | -3.00 | -0.63 | 8647 | 0.41 | 2026-06-30 14:42:00 | ||
| Lenskart Solutions Ltd. | 544600 | 509.95 | 518 | 504.8 | 505.75 | 514.4 | 8.65 | 1.71 | 65243 | 3.36 | 2026-06-30 14:42:00 | ||
| M&B Engineering Ltd. | 544470 | 309.1 | 312 | 305.15 | 308.5 | 305.15 | -3.35 | -1.09 | 6361 | 0.19 | 2026-06-30 14:42:00 | ||
| Mamata Machinery Ltd. | 544318 | 415.45 | 423.1 | 414.85 | 413.9 | 414.85 | 0.95 | 0.23 | 4784 | 0.20 | 2026-06-30 14:42:00 | ||
| Manba Finance Ltd. | 544262 | 133 | 138.8 | 131 | 132.35 | 136.4 | 4.05 | 3.06 | 21742 | 0.30 | 2026-06-30 14:42:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 300 | 306.3 | 297 | 301.6 | 298 | -3.60 | -1.19 | 863 | 0.03 | 2026-06-30 14:37:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 142.9 | 146.7 | 142 | 143.1 | 146.7 | 3.60 | 2.52 | 4283 | 0.06 | 2026-06-30 14:42:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 359.95 | 367.7 | 359.95 | 362.9 | 365.45 | 2.55 | 0.70 | 3075 | 0.11 | 2026-06-30 14:42:00 | ||
| Meesho Ltd. | 544632 | 192.75 | 195.5 | 188.55 | 194.2 | 192.65 | -1.55 | -0.80 | 2670880 | 51.45 | 2026-06-30 14:42:00 | ||
| Midwest Ltd. | 544587 | 1249.4 | 1280.25 | 1234.65 | 1245 | 1266.25 | 21.25 | 1.71 | 618 | 0.08 | 2026-06-30 14:42:00 | ||
| Monika Alcobev Ltd. | 544451 | 229 | 230 | 226 | 228.8 | 229.3 | 0.50 | 0.22 | 3200 | 0.07 | 2026-06-30 14:42:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.1 | 14.22 | 13.75 | 13.97 | 14.06 | 0.09 | 0.64 | 1347661 | 1.89 | 2026-06-30 14:42:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.45 | 24.09 | 23.45 | 23.59 | 23.8 | 0.21 | 0.89 | 18495 | 0.04 | 2026-06-30 14:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 207.05 | 216 | 207.05 | 207.65 | 215 | 7.35 | 3.54 | 20044 | 0.43 | 2026-06-30 14:42:00 | ||
| National Securities Depository Ltd. | 544467 | 862 | 865 | 850 | 861.2 | 854.9 | -6.30 | -0.73 | 363614 | 31.09 | 2026-06-30 14:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4480.1 | 4587.85 | 4452.85 | 4456.25 | 4526.8 | 70.55 | 1.58 | 172375 | 78.03 | 5241.65 | 739.7 | 2026-06-30 14:42:00 |
| Nova Agritech Ltd. | 544100 | 23.85 | 25.47 | 23.85 | 24.57 | 24.5 | -0.07 | -0.28 | 4480 | 0.01 | 2026-06-30 14:42:00 | ||
| NTPC Green Energy Ltd. | 544289 | 94.95 | 96.35 | 94.95 | 94.55 | 95.9 | 1.35 | 1.43 | 241454 | 2.32 | 2026-06-30 14:42:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 40.51 | 44.95 | 40.5 | 40.42 | 44.1 | 3.68 | 9.10 | 24296401 | 107.15 | 2026-06-30 14:42:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 92.01 | 100.96 | 92.01 | 95.49 | 96.63 | 1.14 | 1.19 | 7120 | 0.07 | 2026-06-30 14:42:00 | ||
| Om Power Transmission Ltd. | 544750 | 177.55 | 182.35 | 177.55 | 180.95 | 180.1 | -0.85 | -0.47 | 10044 | 0.18 | 2026-06-30 14:42:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 202.5 | 205 | 198.35 | 200.1 | 199.8 | -0.30 | -0.15 | 397261 | 7.94 | 2026-06-30 14:42:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 275.4 | 282.8 | 273.85 | 273.9 | 279.8 | 5.90 | 2.15 | 76346 | 2.14 | 2026-06-30 14:42:00 | ||
| Orkla India Ltd. | 544595 | 616.7 | 617.95 | 608.5 | 618.95 | 613.4 | -5.55 | -0.90 | 1036 | 0.06 | 2026-06-30 14:42:00 | ||
| Oswal Pumps Ltd. | 544418 | 433.4 | 434 | 423.05 | 427 | 423.75 | -3.25 | -0.76 | 19206 | 0.81 | 2026-06-30 14:42:00 | ||
| Pace Digitek Ltd. | 544550 | 204.6 | 207.6 | 200.95 | 201 | 201.9 | 0.90 | 0.45 | 141282 | 2.85 | 2026-06-30 14:42:00 | ||
| Patel Retail Ltd. | 544487 | 212.1 | 219.1 | 210 | 210.05 | 215.5 | 5.45 | 2.59 | 2268 | 0.05 | 2026-06-30 14:42:00 | ||
| Physicswallah Ltd. | 544609 | 123.5 | 124.65 | 121.5 | 123.75 | 123.75 | 0.00 | 0.00 | 245769 | 3.04 | 2026-06-30 14:42:00 | ||
| Pine Labs Ltd. | 544606 | 159.2 | 160.95 | 155.7 | 158.55 | 157 | -1.55 | -0.98 | 739678 | 11.61 | 2026-06-30 14:42:00 | ||
| Platinum Industries Ltd. | 544134 | 223 | 223.9 | 220.25 | 222.35 | 223.75 | 1.40 | 0.63 | 5099 | 0.11 | 2026-06-30 14:42:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 537.95 | 538.55 | 528 | 529.6 | 538.55 | 8.95 | 1.69 | 7455 | 0.40 | 2026-06-30 14:42:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 393.9 | 394.95 | 390 | 391.3 | 393 | 1.70 | 0.43 | 1199 | 0.05 | 2026-06-30 14:42:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 90.5 | 92.31 | 89.48 | 90.23 | 91.45 | 1.22 | 1.35 | 2496 | 0.02 | 2026-06-30 14:41:00 | ||
| Powerica Ltd. | 544744 | 610.3 | 630.5 | 596.6 | 627.95 | 615.6 | -12.35 | -1.97 | 80410 | 4.95 | 2026-06-30 14:42:00 | ||
| Premier Energies Ltd. | 544238 | 1029.1 | 1055.1 | 1029.1 | 1029.65 | 1050.45 | 20.80 | 2.02 | 88480 | 9.29 | 2026-06-30 14:42:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 136.75 | 138.15 | 136 | 136.9 | 136.45 | -0.45 | -0.33 | 11116 | 0.15 | 2026-06-30 14:42:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 166.7 | 170.8 | 166.3 | 166.7 | 168.85 | 2.15 | 1.29 | 1026 | 0.02 | 2026-06-30 14:42:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 448.05 | 454.5 | 421.2 | 446.55 | 434.1 | -12.45 | -2.79 | 27440 | 1.19 | 2026-06-30 14:42:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1212 | 1235.8 | 1200 | 1209.8 | 1226.95 | 17.15 | 1.42 | 10488 | 1.29 | 2026-06-30 14:42:00 | ||
| Rashi Peripherals Ltd. | 544119 | 760.05 | 765 | 744.8 | 753.9 | 747.45 | -6.45 | -0.86 | 37150 | 2.78 | 2026-06-30 14:42:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 180.15 | 187.35 | 179.75 | 180.85 | 181.7 | 0.85 | 0.47 | 154533 | 2.81 | 2026-06-30 14:42:00 | ||
| RBZ Jewellers Ltd. | 544060 | 132.9 | 145.95 | 132.9 | 133.7 | 139.75 | 6.05 | 4.53 | 32540 | 0.45 | 2026-06-30 14:42:00 | ||
| Regaal Resources Ltd. | 544485 | 77.46 | 79 | 76.3 | 77.84 | 79 | 1.16 | 1.49 | 5987 | 0.05 | 2026-06-30 14:41:00 | ||
| Rishabh Instruments Ltd. | 543977 | 582.7 | 585.25 | 571.65 | 581 | 573.25 | -7.75 | -1.33 | 1036 | 0.06 | 2026-06-30 14:42:00 | ||
| RK Swamy Ltd. | 544136 | 98.07 | 102.75 | 96.95 | 98.03 | 101.4 | 3.37 | 3.44 | 3557 | 0.04 | 2026-06-30 14:41:00 | ||
| RR Kabel Ltd. | 543981 | 2523.85 | 2523.85 | 2320 | 2501.65 | 2372.85 | -128.80 | -5.15 | 58698 | 13.93 | 2026-06-30 14:42:00 | ||
| Rubicon Research Ltd. | 544578 | 1423.65 | 1435.1 | 1381 | 1418.15 | 1412.05 | -6.10 | -0.43 | 4401 | 0.62 | 2026-06-30 14:42:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 463.2 | 469.1 | 459.1 | 462.2 | 466.5 | 4.30 | 0.93 | 4477 | 0.21 | 2026-06-30 14:42:00 | ||
| Sagility Ltd. | 544282 | 39.45 | 39.97 | 39.19 | 39.42 | 39.9 | 0.48 | 1.22 | 773172 | 3.08 | 2026-06-30 14:42:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1258.65 | 1260 | 1240.65 | 1248.1 | 1242 | -6.10 | -0.49 | 14728 | 1.83 | 2026-06-30 14:42:00 | ||
| Sai Parenteral's Ltd. | 544742 | 582.85 | 597.4 | 582.85 | 584.85 | 591.25 | 6.40 | 1.09 | 7291 | 0.43 | 2026-06-30 14:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 111.5 | 111.8 | 109 | 111.1 | 109.15 | -1.95 | -1.76 | 19448 | 0.21 | 2026-06-30 14:42:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 110.85 | 114.65 | 109.35 | 110.75 | 109.5 | -1.25 | -1.13 | 124705 | 1.37 | 2026-06-30 14:42:00 | ||
| Samhi Hotels Ltd. | 543984 | 178.4 | 178.4 | 172.55 | 176.3 | 174.3 | -2.00 | -1.13 | 15650 | 0.27 | 2026-06-30 14:42:00 | ||
| Sanathan Textiles Ltd. | 544314 | 448.05 | 451.95 | 445.4 | 449.9 | 446.35 | -3.55 | -0.79 | 183 | 0.01 | 2026-06-30 14:42:00 | ||
| Sanstar Ltd. | 544217 | 120.7 | 125.15 | 120.65 | 121.35 | 121.15 | -0.20 | -0.16 | 36686 | 0.44 | 2026-06-30 14:42:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 57 | 57.74 | 56.56 | 57 | 57.5 | 0.50 | 0.88 | 781 | 0.00 | 2026-06-30 14:42:00 | ||
| Scoda Tubes Ltd. | 544411 | 145 | 147.3 | 143.9 | 143.3 | 144.1 | 0.80 | 0.56 | 5665 | 0.08 | 2026-06-30 14:42:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2719.15 | 2905 | 2719.15 | 2718.1 | 2874.85 | 156.75 | 5.77 | 21423 | 6.16 | 2026-06-30 14:42:00 | ||
| Senco Gold Ltd. | 543936 | 326.1 | 334.95 | 324.15 | 327.3 | 333 | 5.70 | 1.74 | 21219 | 0.71 | 1544 | 227.7 | 2026-06-30 14:42:00 |
| Seshaasai Technologies Ltd. | 544533 | 310.3 | 318.45 | 308 | 311.65 | 312 | 0.35 | 0.11 | 8340 | 0.26 | 2026-06-30 14:42:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 225.1 | 231.7 | 220.55 | 226.35 | 225.95 | -0.40 | -0.18 | 102220 | 2.31 | 2026-06-30 14:42:00 | ||
| Shanti Gold International Ltd. | 544459 | 225.25 | 229.5 | 224.25 | 222.7 | 224.25 | 1.55 | 0.70 | 45329 | 1.02 | 2026-06-30 14:42:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 40.01 | 40.21 | 39.5 | 40.01 | 39.69 | -0.32 | -0.80 | 4477 | 0.02 | 2026-06-30 14:42:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 29.05 | 29.48 | 28.5 | 28.91 | 29 | 0.09 | 0.31 | 1156 | 0.00 | 2026-06-30 14:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 483.05 | 492.55 | 482.85 | 480.4 | 490.75 | 10.35 | 2.15 | 2214 | 0.11 | 2026-06-30 14:42:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 738 | 743.55 | 732.1 | 741.55 | 739.95 | -1.60 | -0.22 | 16580 | 1.23 | 2026-06-30 14:42:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 177.4 | 184.4 | 177.4 | 181.05 | 183.1 | 2.05 | 1.13 | 4251 | 0.08 | 2026-06-30 14:42:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 154 | 154 | 147.25 | 151.65 | 149.1 | -2.55 | -1.68 | 19034 | 0.28 | 2026-06-30 14:42:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 178.45 | 186.65 | 178.45 | 178.95 | 182.65 | 3.70 | 2.07 | 50741 | 0.93 | 2026-06-30 14:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 153.15 | 155 | 149 | 150.5 | 151 | 0.50 | 0.33 | 16344 | 0.25 | 2026-06-30 14:42:00 | ||
| Studds Accessories Ltd. | 544599 | 470.25 | 474 | 468.4 | 471.65 | 470.85 | -0.80 | -0.17 | 3184 | 0.15 | 2026-06-30 14:42:00 | ||
| Sudeep Pharma Ltd. | 544619 | 838.55 | 849.1 | 819.1 | 822.35 | 846.7 | 24.35 | 2.96 | 13455 | 1.14 | 2026-06-30 14:42:00 | ||
| Sugs Lloyd Ltd. | 544501 | 129.8 | 129.8 | 124.05 | 123.65 | 125.5 | 1.85 | 1.50 | 24000 | 0.30 | 2026-06-30 14:30:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 189.25 | 207 | 188.55 | 188 | 201.3 | 13.30 | 7.07 | 15658 | 0.32 | 2026-06-30 14:42:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 274.45 | 274.5 | 270.65 | 274.5 | 271.55 | -2.95 | -1.07 | 522 | 0.01 | 2026-06-30 14:41:00 | ||
| Tata Capital Ltd. | 544574 | 371.05 | 374 | 356.8 | 370.1 | 366.3 | -3.80 | -1.03 | 179329 | 6.57 | 2026-06-30 14:42:00 | ||
| Tata Technologies Ltd. | 544028 | 715.45 | 719.25 | 686.9 | 715.45 | 688.45 | -27.00 | -3.77 | 142492 | 9.81 | 2026-06-30 14:42:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 581.3 | 599 | 576.75 | 580.75 | 594 | 13.25 | 2.28 | 63197 | 3.75 | 2026-06-30 14:42:00 | ||
| Transrail Lighting Ltd. | 544317 | 518.75 | 520.8 | 509.5 | 518.4 | 512.25 | -6.15 | -1.19 | 24211 | 1.24 | 2026-06-30 14:42:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 456.05 | 459.95 | 452 | 459.95 | 456.05 | -3.90 | -0.85 | 3133 | 0.14 | 2026-06-30 14:42:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 130.9 | 135.8 | 130.9 | 131.75 | 135.6 | 3.85 | 2.92 | 21080 | 0.29 | 2026-06-30 14:42:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 87.01 | 89.06 | 87.01 | 87.55 | 87.74 | 0.19 | 0.22 | 8596 | 0.08 | 2026-06-30 14:42:00 | ||
| Urban Company Ltd. | 544515 | 131.25 | 132.9 | 129.6 | 131.65 | 131.95 | 0.30 | 0.23 | 48010 | 0.63 | 2026-06-30 14:42:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.26 | 14.54 | 14.22 | 14.28 | 14.4 | 0.12 | 0.84 | 94811 | 0.14 | 68.23 | 10.15 | 2026-06-30 14:42:00 |
| Valiant Laboratories Ltd. | 543998 | 68 | 68 | 65 | 67.99 | 0.00 | 0.00 | 1497 | 0.01 | 2026-06-30 14:01:00 | |||
| Vidya Wires Ltd. | 544633 | 102.55 | 103.5 | 99 | 101.5 | 99.45 | -2.05 | -2.02 | 81004 | 0.81 | 2026-06-30 14:42:00 | ||
| Vikram Solar Ltd. | 544488 | 191.25 | 191.25 | 180.25 | 185.85 | 184.7 | -1.15 | -0.62 | 71432 | 1.32 | 2026-06-30 14:42:00 | ||
| Vikran Engineering Ltd. | 544496 | 75 | 79.67 | 74.49 | 74.42 | 76.46 | 2.04 | 2.74 | 515513 | 3.94 | 2026-06-30 14:42:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 115.95 | 118.5 | 115.05 | 115.8 | 118.4 | 2.60 | 2.25 | 343104 | 4.06 | 2026-06-30 14:42:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.99 | 27.99 | 27.99 | 28.56 | 27.99 | -0.57 | -2.00 | 7381 | 0.02 | 2026-06-30 14:42:00 | ||
| VMS TMT Ltd. | 544521 | 43.7 | 44.99 | 43.1 | 43.5 | 43.5 | 0.00 | 0.00 | 1145 | 0.00 | 2026-06-30 14:39:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 120.1 | 121.45 | 116.5 | 117 | 116.5 | -0.50 | -0.43 | 1114 | 0.01 | 2026-06-30 14:42:00 | ||
| Wakefit Innovations Ltd. | 544642 | 123.6 | 125.1 | 122.25 | 121.75 | 124 | 2.25 | 1.85 | 8321 | 0.10 | 2026-06-30 14:42:00 | ||
| Wework India Management Ltd. | 544570 | 654.25 | 684.2 | 638.95 | 648.65 | 683.1 | 34.45 | 5.31 | 23539 | 1.61 | 2026-06-30 14:42:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 855.45 | 875 | 849 | 848.7 | 859.05 | 10.35 | 1.22 | 16286 | 1.40 | 889.8 | 304 | 2026-06-30 14:42:00 |
| Yatra Online Ltd | 543992 | 113.2 | 113.95 | 110.9 | 110 | 111.85 | 1.85 | 1.68 | 62811 | 0.70 | 2026-06-30 14:42:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 202.55 | 207.95 | 200.4 | 198.65 | 206.95 | 8.30 | 4.18 | 48691 | 1.01 | 2026-06-30 14:42:00 |