Select Exchange & Index:
BSEIPO
16309.91
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 16453.21 | Prev. Close | 16309.91 |
|---|---|---|---|
| Day High | 16481.30 | 52 Week High | 17158.25 |
| Day Low | 16265.50 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 37.97 | 38.5 | 37.97 | 38.4 | 0.00 | 0.00 | 8000 | 0.03 | 2026-05-29 13:51:00 | |||
| Aditya Infotech Ltd. | 544466 | 2903.8 | 2903.8 | 2827 | 2903.8 | 0.00 | 0.00 | 82299 | 23.90 | 2026-05-29 14:09:00 | |||
| Advance Agrolife Ltd. | 544562 | 104.5 | 104.5 | 102 | 102 | 0.00 | 0.00 | 3416 | 0.03 | 2026-05-29 14:08:00 | |||
| Aegis Vopak Terminals Ltd. | 544407 | 209.95 | 209.95 | 196.45 | 197.1 | 0.00 | 0.00 | 51279 | 1.01 | 2026-05-29 14:09:00 | |||
| Aequs Ltd. | 544634 | 187.05 | 194.75 | 176.55 | 192.75 | 0.00 | 0.00 | 463798 | 8.94 | 2026-05-29 14:09:00 | |||
| Aeroflex Industries Ltd. | 543972 | 408.25 | 410 | 378.45 | 401.95 | 0.00 | 0.00 | 131963 | 5.30 | 2026-05-29 14:09:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 313.25 | 339.6 | 313.25 | 333.8 | 0.00 | 0.00 | 162637 | 5.43 | 2026-05-29 14:09:00 | |||
| Ajax Engineering Ltd. | 544356 | 581.55 | 591.4 | 581.55 | 589.1 | 0.00 | 0.00 | 2560 | 0.15 | 2026-05-29 14:09:00 | |||
| All Time Plastics Ltd. | 544479 | 226.75 | 230.15 | 224 | 224 | 0.00 | 0.00 | 1266 | 0.03 | 2026-05-29 14:09:00 | |||
| Allied Blenders And Distillers Ltd. | 544203 | 549 | 552.45 | 539.35 | 548.05 | 0.00 | 0.00 | 7808 | 0.43 | 2026-05-29 14:09:00 | |||
| Amagi Media Labs Ltd. | 544679 | 410 | 411.75 | 395.95 | 397.7 | 0.00 | 0.00 | 6954 | 0.28 | 2026-05-29 14:09:00 | |||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 126.05 | 127.3 | 124.8 | 124.8 | 0.00 | 0.00 | 21691 | 0.27 | 2026-05-29 14:09:00 | |||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 536.55 | 551 | 536.55 | 545 | 0.00 | 0.00 | 20555 | 1.12 | 2026-05-29 14:09:00 | |||
| Anlon Healthcare Ltd. | 544497 | 14.49 | 15 | 13.61 | 14 | 0.00 | 0.00 | 494576 | 0.69 | 2026-05-29 14:09:00 | |||
| Anthem Biosciences Ltd. | 544449 | 763.8 | 763.8 | 745.3 | 755.4 | 0.00 | 0.00 | 8181 | 0.62 | 2026-05-29 14:08:00 | |||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.9 | 119.35 | 116.65 | 117 | 0.00 | 0.00 | 9169 | 0.11 | 2026-05-29 14:09:00 | |||
| Arisinfra Solutions Ltd. | 544419 | 122.75 | 122.75 | 117.9 | 118.8 | 0.00 | 0.00 | 16815 | 0.20 | 2026-05-29 14:09:00 | |||
| ASK Automotive Ltd. | 544022 | 462.3 | 462.3 | 450 | 451.4 | 0.00 | 0.00 | 3281 | 0.15 | 2026-05-29 14:09:00 | |||
| Atlanta Electricals Ltd. | 544527 | 1969.55 | 1969.55 | 1826.05 | 1950.7 | 0.00 | 0.00 | 14033 | 2.74 | 2026-05-29 14:08:00 | |||
| Awfis Space Solutions Ltd. | 544181 | 345 | 345 | 331.75 | 332.35 | 0.00 | 0.00 | 8885 | 0.30 | 2026-05-29 14:08:00 | |||
| Azad Engineering Ltd. | 544061 | 2058.75 | 2070 | 1990.8 | 2053.75 | 0.00 | 0.00 | 35877 | 7.37 | 2026-05-29 14:08:00 | |||
| Aztec Fluids & Machinery Ltd. | 544177 | 94.5 | 94.5 | 94.3 | 94.3 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-29 14:00:00 | |||
| Baazar Style Retail Ltd. | 544243 | 339.5 | 340.2 | 330 | 330 | 0.00 | 0.00 | 9095 | 0.30 | 2026-05-29 14:09:00 | |||
| Bajaj Housing Finance Ltd. | 544252 | 86.1 | 86.39 | 85 | 85.07 | 0.00 | 0.00 | 340510 | 2.90 | 2026-05-29 14:09:00 | |||
| Belrise Industries Ltd. | 544405 | 219 | 219.85 | 215 | 216.8 | 0.00 | 0.00 | 204799 | 4.44 | 2026-05-29 14:09:00 | |||
| Bharat Coking Coal Ltd. | 544678 | 39.66 | 40.93 | 38.04 | 40.81 | 0.00 | 0.00 | 4040260 | 16.49 | 2026-05-29 14:08:00 | |||
| Billionbrains Garage Ventures Ltd. | 544603 | 189.65 | 190.15 | 185.7 | 185.95 | 0.00 | 0.00 | 855680 | 15.91 | 2026-05-29 14:09:00 | |||
| BlackBuck Ltd. | 544288 | 520.95 | 521.35 | 509 | 511.2 | 0.00 | 0.00 | 27521 | 1.41 | 2026-05-29 14:09:00 | |||
| BLS E-Services Ltd. | 544107 | 222.95 | 223.55 | 217.65 | 222 | 0.00 | 0.00 | 14931 | 0.33 | 2026-05-29 14:09:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 461.6 | 468.5 | 449.8 | 452.3 | 0.00 | 0.00 | 23930 | 1.08 | 2026-05-29 14:09:00 | |||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 465.35 | 481 | 465.35 | 477.65 | 0.00 | 0.00 | 5352 | 0.26 | 2026-05-29 14:09:00 | |||
| BMW Ventures Ltd. | 544543 | 63.65 | 63.65 | 60 | 60 | 0.00 | 0.00 | 6234 | 0.04 | 2026-05-29 14:09:00 | |||
| Brainbees Solutions Ltd. | 544226 | 231 | 234 | 228.4 | 229.15 | 0.00 | 0.00 | 37229 | 0.85 | 2026-05-29 14:09:00 | |||
| Brigade Hotel Ventures Ltd. | 544457 | 62.77 | 62.77 | 60.52 | 61.57 | 0.00 | 0.00 | 3284 | 0.02 | 2026-05-29 14:09:00 | |||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 139.3 | 139.7 | 135.8 | 137.7 | 0.00 | 0.00 | 20570 | 0.28 | 2026-05-29 14:09:00 | |||
| Canara Robeco Asset Management Co Ltd. | 544580 | 246.8 | 252.95 | 246.35 | 246.9 | 0.00 | 0.00 | 11073 | 0.27 | 2026-05-29 14:09:00 | |||
| Capillary Technologies India Ltd. | 544614 | 516 | 524.65 | 514.95 | 516.1 | 0.00 | 0.00 | 1457 | 0.08 | 2026-05-29 14:08:00 | |||
| Ceigall India Ltd. | 544223 | 346.2 | 357 | 345.85 | 349.8 | 0.00 | 0.00 | 11640 | 0.41 | 2026-05-29 14:09:00 | |||
| Cello World Ltd. | 544012 | 394.25 | 394.25 | 372.5 | 372.5 | 0.00 | 0.00 | 63234 | 2.36 | 2026-05-29 14:09:00 | |||
| Central Mine Planning & Design Institute Ltd. | 544739 | 250.15 | 251.65 | 238.3 | 238.6 | 0.00 | 0.00 | 420641 | 10.04 | 2026-05-29 14:09:00 | |||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1097.3 | 1129.9 | 1078.5 | 1116.25 | 0.00 | 0.00 | 8908 | 0.99 | 2026-05-29 14:08:00 | |||
| Concord Biotech Ltd. | 543960 | 1099.4 | 1121.4 | 1066 | 1068.7 | 0.00 | 0.00 | 4623 | 0.49 | 2026-05-29 14:09:00 | |||
| Concord Enviro Systems Ltd. | 544315 | 282.4 | 284.6 | 280.55 | 282.6 | 0.00 | 0.00 | 738 | 0.02 | 2026-05-29 14:09:00 | |||
| CORONA Remedies Ltd. | 544644 | 1700 | 1700.95 | 1688.55 | 1690 | 0.00 | 0.00 | 1247 | 0.21 | 2026-05-29 14:08:00 | |||
| Credo Brands Marketing Ltd. | 544058 | 90.48 | 91.47 | 86.74 | 86.74 | 0.00 | 0.00 | 20616 | 0.18 | 2026-05-29 14:09:00 | |||
| Crizac Ltd. | 544439 | 234.65 | 234.65 | 219 | 219.65 | 0.00 | 0.00 | 22514 | 0.49 | 2026-05-29 14:09:00 | |||
| Cyient DLM Ltd. | 543933 | 428.95 | 434.35 | 424 | 424 | 0.00 | 0.00 | 7609 | 0.32 | 882.9 | 264.95 | 2026-05-29 14:09:00 | |
| D.P. Abhushan Ltd. | 544161 | 957 | 979.85 | 955 | 961.9 | 0.00 | 0.00 | 614 | 0.06 | 2026-05-29 14:08:00 | |||
| DAM Capital Advisors Ltd. | 544316 | 151.2 | 153.55 | 150.6 | 150.9 | 0.00 | 0.00 | 24237 | 0.37 | 2026-05-29 14:09:00 | |||
| Deepak Builders & Engineers India Ltd. | 544276 | 88.9 | 88.9 | 83.06 | 83.06 | 0.00 | 0.00 | 5166 | 0.04 | 2026-05-29 14:09:00 | |||
| Denta Water And Infra Solutions Ltd. | 544345 | 253.5 | 255 | 252.1 | 252.7 | 0.00 | 0.00 | 4226 | 0.11 | 2026-05-29 14:09:00 | |||
| Dindigul Farm Product Ltd. | 544201 | 20 | 20.91 | 20 | 20 | 0.00 | 0.00 | 38000 | 0.08 | 2026-05-29 14:08:00 | |||
| DOMS Industries Ltd. | 544045 | 2200.05 | 2218 | 2190.9 | 2195 | 0.00 | 0.00 | 2589 | 0.57 | 2026-05-29 14:09:00 | |||
| Dr. Agarwal's Health Care Ltd. | 544350 | 484.85 | 488.5 | 478.2 | 478.55 | 0.00 | 0.00 | 3663 | 0.18 | 2026-05-29 14:08:00 | |||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 151 | 162.5 | 146 | 146 | 0.00 | 0.00 | 25930 | 0.38 | 2026-05-29 14:09:00 | |||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 265.35 | 265.35 | 260.05 | 260.3 | 0.00 | 0.00 | 8804 | 0.23 | 2026-05-29 14:09:00 | |||
| Emcure Pharmaceuticals Ltd. | 544210 | 1759.9 | 1759.9 | 1710 | 1710 | 0.00 | 0.00 | 1216 | 0.21 | 2026-05-29 14:09:00 | |||
| Emmvee Photovoltaic Power Ltd. | 544608 | 313.5 | 330 | 313.5 | 324.95 | 0.00 | 0.00 | 684788 | 22.25 | 2026-05-29 14:09:00 | |||
| EMS Ltd. | 543983 | 340.85 | 340.85 | 327.9 | 328.65 | 0.00 | 0.00 | 6043 | 0.20 | 2026-05-29 14:09:00 | |||
| Entero Healthcare Solutions Ltd. | 544122 | 1175.65 | 1197 | 1152.25 | 1191.2 | 0.00 | 0.00 | 6830 | 0.81 | 2026-05-29 14:09:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 197.25 | 199.95 | 191.6 | 192.05 | 0.00 | 0.00 | 283429 | 5.44 | 2026-05-29 14:09:00 | |||
| EPACK Durable Ltd. | 544095 | 228.95 | 231.75 | 226.05 | 226.5 | 0.00 | 0.00 | 21498 | 0.49 | 2026-05-29 14:08:00 | |||
| EPack Prefab Technologies Ltd. | 544540 | 190.5 | 190.5 | 179.5 | 179.7 | 0.00 | 0.00 | 15829 | 0.28 | 2026-05-29 14:09:00 | |||
| ESAF Small Finance Bank Ltd. | 544020 | 28.69 | 29.26 | 28.51 | 28.71 | 0.00 | 0.00 | 20777 | 0.06 | 2026-05-29 14:09:00 | |||
| Excelsoft Technologies Ltd. | 544617 | 90.91 | 91.5 | 88.6 | 88.76 | 0.00 | 0.00 | 112887 | 1.00 | 2026-05-29 14:08:00 | |||
| Exicom Tele-Systems Ltd. | 544133 | 149.25 | 173 | 142.6 | 166.3 | 0.00 | 0.00 | 996433 | 16.57 | 2026-05-29 14:09:00 | |||
| Fabtech Technologies Ltd. | 544558 | 159 | 160.3 | 155.5 | 156.15 | 0.00 | 0.00 | 4792 | 0.07 | 2026-05-29 14:08:00 | |||
| Fedbank Financial Services Ltd | 544027 | 164.4 | 165.3 | 160.45 | 163.65 | 0.00 | 0.00 | 39792 | 0.65 | 2026-05-29 14:08:00 | |||
| Flair Writing Industries Ltd. | 544030 | 308.35 | 309.35 | 288.5 | 291.5 | 0.00 | 0.00 | 17857 | 0.52 | 2026-05-29 14:09:00 | |||
| Fractal Analytics Ltd. | 544700 | 1024 | 1039 | 994.35 | 998.5 | 0.00 | 0.00 | 38381 | 3.83 | 2026-05-29 14:08:00 | |||
| Fujiyama Power Systems Ltd. | 544613 | 328.2 | 328.2 | 328.2 | 328.2 | 0.00 | 0.00 | 2766 | 0.09 | 2026-05-29 14:06:00 | |||
| Gala Precision Engineering Ltd. | 544244 | 984.95 | 984.95 | 925.75 | 925.75 | 0.00 | 0.00 | 3227 | 0.30 | 2026-05-29 14:09:00 | |||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 161.55 | 163.8 | 156.4 | 157.2 | 0.00 | 0.00 | 33322 | 0.52 | 2026-05-29 14:09:00 | |||
| Ganesh Consumer Products Ltd. | 544528 | 195.95 | 200.2 | 195.95 | 200.2 | 0.00 | 0.00 | 2468 | 0.05 | 2026-05-29 14:09:00 | |||
| Gaudium IVF and Women Health Ltd. | 544709 | 119.25 | 119.25 | 117.8 | 117.8 | 0.00 | 0.00 | 37112 | 0.44 | 2026-05-29 14:09:00 | |||
| Gem Aromatics Ltd. | 544491 | 153.4 | 153.4 | 148.05 | 150.65 | 0.00 | 0.00 | 1458 | 0.02 | 2026-05-29 14:07:00 | |||
| GK Energy Ltd. | 544525 | 124.7 | 132.1 | 122 | 122.25 | 0.00 | 0.00 | 111262 | 1.36 | 2026-05-29 14:09:00 | |||
| Glottis Ltd. | 544557 | 62.1 | 66.97 | 62.1 | 65.9 | 0.00 | 0.00 | 8345 | 0.05 | 2026-05-29 14:09:00 | |||
| GNG Electronics Ltd. | 544455 | 449.75 | 451.4 | 439.85 | 442.25 | 0.00 | 0.00 | 16114 | 0.71 | 2026-05-29 14:09:00 | |||
| Go Digit General Insurance Ltd. | 544179 | 303.95 | 305.45 | 300.2 | 302.1 | 0.00 | 0.00 | 7011 | 0.21 | 2026-05-29 14:09:00 | |||
| Godavari Biorefineries Ltd. | 544279 | 287.8 | 287.8 | 278.3 | 279.65 | 0.00 | 0.00 | 11048 | 0.31 | 2026-05-29 14:09:00 | |||
| Gopal Snacks Ltd. | 544140 | 300.1 | 303.65 | 295.5 | 297.75 | 0.00 | 0.00 | 6245 | 0.19 | 2026-05-29 14:09:00 | |||
| GPT Healthcare Ltd. | 544131 | 139.3 | 147 | 139.3 | 141.95 | 0.00 | 0.00 | 10069 | 0.14 | 2026-05-29 14:09:00 | |||
| GSP Crop science Ltd. | 544733 | 447.95 | 447.95 | 437.6 | 437.6 | 0.00 | 0.00 | 3204 | 0.14 | 2026-05-29 14:09:00 | |||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 134.95 | 140.7 | 134.95 | 138.95 | 0.00 | 0.00 | 28427 | 0.39 | 2026-05-29 14:09:00 | |||
| Happy Forgings Ltd. | 544057 | 1443.35 | 1443.35 | 1398.5 | 1402.2 | 0.00 | 0.00 | 1568 | 0.22 | 2026-05-29 14:09:00 | |||
| HDB Financial Services Ltd. | 544429 | 674 | 674 | 659.7 | 660 | 0.00 | 0.00 | 7335 | 0.48 | 2026-05-29 14:08:00 | |||
| Highway Infrastructure Ltd. | 544477 | 51 | 51.5 | 48.51 | 49 | 0.00 | 0.00 | 5261 | 0.03 | 2026-05-29 14:04:00 | |||
| HMA Agro Industries Ltd. | 543929 | 24.99 | 24.99 | 23.1 | 23.25 | 0.00 | 0.00 | 10766 | 0.03 | 839.95 | 20 | 2026-05-29 14:09:00 | |
| Honasa Consumer Ltd. | 544014 | 413.95 | 424.55 | 413.1 | 413.7 | 0.00 | 0.00 | 158340 | 6.55 | 2026-05-29 14:09:00 | |||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3408.75 | 3520.3 | 3408.75 | 3461 | 0.00 | 0.00 | 11566 | 4.00 | 2026-05-29 14:09:00 | |||
| Ideaforge Technology Ltd. | 543932 | 866.1 | 875 | 847 | 860 | 0.00 | 0.00 | 38057 | 3.27 | 1344 | 301 | 2026-05-29 14:09:00 | |
| IKIO Technologies Ltd. | 543923 | 157 | 157 | 152.9 | 154.05 | 0.00 | 0.00 | 8683 | 0.13 | 477.15 | 104.1 | 2026-05-29 14:09:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 790 | 799 | 783.4 | 797.9 | 0.00 | 0.00 | 1464 | 0.12 | 2026-05-29 14:09:00 | |||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.85 | 132.2 | 129.7 | 130.5 | 0.00 | 0.00 | 637225 | 8.32 | 2026-05-29 14:09:00 | |||
| Indiqube Spaces Ltd. | 544454 | 163.5 | 163.5 | 157.75 | 161.2 | 0.00 | 0.00 | 6033 | 0.10 | 2026-05-29 14:09:00 | |||
| Indo Farm Equipments Ltd. | 544328 | 130.6 | 133.65 | 129 | 129 | 0.00 | 0.00 | 4988 | 0.06 | 2026-05-29 14:09:00 | |||
| Indogulf Cropsciences Ltd. | 544432 | 62.33 | 63.48 | 58.01 | 59.98 | 0.00 | 0.00 | 19702 | 0.12 | 2026-05-29 14:08:00 | |||
| Innova Captab Ltd. | 544067 | 680.1 | 853.85 | 680.1 | 842.05 | 0.00 | 0.00 | 1846 | 0.16 | 2026-05-29 14:09:00 | |||
| Innovision Ltd. | 544732 | 308.25 | 310.5 | 306 | 306.55 | 0.00 | 0.00 | 956 | 0.03 | 2026-05-29 14:08:00 | |||
| Inox India Ltd. | 544046 | 1554.75 | 1554.75 | 1499 | 1523.1 | 0.00 | 0.00 | 6589 | 1.00 | 2026-05-29 14:09:00 | |||
| Interarch Building Solutions Ltd. | 544232 | 1848.85 | 1848.85 | 1742.65 | 1743.65 | 0.00 | 0.00 | 1435 | 0.25 | 2026-05-29 14:08:00 | |||
| International Gemological Institute Ltd. | 544311 | 378.95 | 378.95 | 368 | 369.65 | 0.00 | 0.00 | 14889 | 0.55 | 2026-05-29 14:09:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1664.4 | 1673.9 | 1630 | 1667.2 | 0.00 | 0.00 | 2486 | 0.41 | 2026-05-29 14:09:00 | |||
| IRM Energy Ltd. | 544004 | 262.05 | 271.45 | 262.05 | 265.9 | 0.00 | 0.00 | 24129 | 0.64 | 2026-05-29 14:09:00 | |||
| Ivalue Infosolutions Ltd. | 544523 | 255.8 | 256.45 | 242.1 | 242.1 | 0.00 | 0.00 | 5992 | 0.15 | 2026-05-29 14:09:00 | |||
| Jain Resource Recycling Ltd. | 544537 | 398.55 | 398.55 | 386 | 387.75 | 0.00 | 0.00 | 29987 | 1.16 | 2026-05-29 14:09:00 | |||
| Jana Small Finance Bank Ltd. | 544118 | 487.35 | 501 | 487.25 | 495.65 | 0.00 | 0.00 | 10662 | 0.53 | 2026-05-29 14:09:00 | |||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 575 | 575 | 558.95 | 562.5 | 0.00 | 0.00 | 3633 | 0.20 | 2026-05-29 14:07:00 | |||
| JG Chemicals Ltd. | 544138 | 409.25 | 455 | 403.65 | 435.5 | 0.00 | 0.00 | 45671 | 1.99 | 2026-05-29 14:09:00 | |||
| JNK India Ltd. | 544167 | 389.8 | 389.8 | 365.2 | 365.2 | 0.00 | 0.00 | 13955 | 0.51 | 2026-05-29 14:09:00 | |||
| JSW Cement Ltd. | 544480 | 130.2 | 134 | 128.6 | 129 | 0.00 | 0.00 | 446397 | 5.76 | 2026-05-29 14:09:00 | |||
| JSW Infrastructure Ltd. | 543994 | 280 | 283.75 | 278.35 | 278.6 | 0.00 | 0.00 | 83954 | 2.34 | 2026-05-29 14:09:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1327 | 1355 | 1320 | 1320 | 0.00 | 0.00 | 1272 | 0.17 | 2026-05-29 14:09:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 657.75 | 669.95 | 587.35 | 600.95 | 0.00 | 0.00 | 418473 | 25.15 | 2026-05-29 14:09:00 | |||
| Kalpataru Ltd. | 544423 | 325.5 | 332.7 | 325.5 | 328.5 | 0.00 | 0.00 | 809 | 0.03 | 2026-05-29 14:08:00 | |||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1111 | 1145 | 1085 | 1118 | 0.00 | 0.00 | 10980 | 1.23 | 2026-05-29 14:08:00 | |||
| Kronox Lab Sciences Ltd. | 544187 | 142.9 | 144.9 | 141 | 141.65 | 0.00 | 0.00 | 2496 | 0.04 | 2026-05-29 14:07:00 | |||
| Krystal Integrated Services Ltd | 544149 | 585.75 | 587.8 | 581.4 | 583 | 0.00 | 0.00 | 253 | 0.01 | 2026-05-29 14:08:00 | |||
| Laxmi Dental Ltd. | 544339 | 242.3 | 244.25 | 234.55 | 236.4 | 0.00 | 0.00 | 10824 | 0.26 | 2026-05-29 14:09:00 | |||
| Laxmi India Finance Ltd. | 544465 | 110.7 | 114.65 | 110.7 | 113 | 0.00 | 0.00 | 1530 | 0.02 | 2026-05-29 14:03:00 | |||
| Le Travenues Technology Ltd. | 544192 | 167.35 | 171.9 | 165.5 | 169.1 | 0.00 | 0.00 | 76811 | 1.30 | 2026-05-29 14:09:00 | |||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 409.15 | 416.05 | 406.85 | 412.7 | 0.00 | 0.00 | 1436 | 0.06 | 2026-05-29 14:09:00 | |||
| Lenskart Solutions Ltd. | 544600 | 520.95 | 531 | 518.35 | 525.95 | 0.00 | 0.00 | 2527586 | 132.94 | 2026-05-29 14:08:00 | |||
| M&B Engineering Ltd. | 544470 | 304.1 | 307.7 | 300.1 | 300.5 | 0.00 | 0.00 | 5014 | 0.15 | 2026-05-29 14:08:00 | |||
| Mamata Machinery Ltd. | 544318 | 415.25 | 427 | 414.65 | 418.3 | 0.00 | 0.00 | 2901 | 0.12 | 2026-05-29 14:09:00 | |||
| Manba Finance Ltd. | 544262 | 108.7 | 110 | 107.25 | 107.4 | 0.00 | 0.00 | 1819 | 0.02 | 2026-05-29 14:09:00 | |||
| Mangal Electrical Industries Ltd. | 544492 | 319.75 | 333.8 | 319 | 325 | 0.00 | 0.00 | 1304 | 0.04 | 2026-05-29 14:05:00 | |||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 155.65 | 159.5 | 154 | 154.6 | 0.00 | 0.00 | 13831 | 0.21 | 2026-05-29 14:09:00 | |||
| Medi Assist Healthcare Services Ltd. | 544088 | 368.2 | 376 | 366.65 | 370 | 0.00 | 0.00 | 4394 | 0.16 | 2026-05-29 14:09:00 | |||
| Meesho Ltd. | 544632 | 189 | 189 | 182.25 | 184.7 | 0.00 | 0.00 | 324359 | 5.99 | 2026-05-29 14:08:00 | |||
| Midwest Ltd. | 544587 | 1230.45 | 1230.45 | 1189.4 | 1205.95 | 0.00 | 0.00 | 1353 | 0.16 | 2026-05-29 14:09:00 | |||
| Monika Alcobev Ltd. | 544451 | 239.5 | 239.9 | 235 | 236.6 | 0.00 | 0.00 | 7600 | 0.18 | 2026-05-29 14:06:00 | |||
| Motisons Jewellers Ltd. | 544053 | 11.65 | 12.25 | 11.35 | 11.47 | 0.00 | 0.00 | 354351 | 0.41 | 2026-05-29 14:09:00 | |||
| Mukka Proteins Ltd. | 544135 | 23.49 | 23.6 | 23.13 | 23.18 | 0.00 | 0.00 | 17127 | 0.04 | 2026-05-29 14:09:00 | |||
| Muthoot Microfin Ltd. | 544055 | 177.9 | 183.5 | 177.9 | 178.8 | 0.00 | 0.00 | 30319 | 0.54 | 2026-05-29 14:09:00 | |||
| National Securities Depository Ltd. | 544467 | 809.5 | 828 | 807.5 | 824.05 | 0.00 | 0.00 | 846819 | 69.78 | 2026-05-29 14:08:00 | |||
| Netweb Technologies India Ltd. | 543945 | 4112.75 | 4680 | 4048.85 | 4607 | 0.00 | 0.00 | 653838 | 301.22 | 4680 | 739.7 | 2026-05-29 14:09:00 | |
| Nova Agritech Ltd. | 544100 | 28 | 28.77 | 28 | 28.13 | 0.00 | 0.00 | 2274 | 0.01 | 2026-05-29 14:06:00 | |||
| NTPC Green Energy Ltd. | 544289 | 104.55 | 106.5 | 103.65 | 105.95 | 0.00 | 0.00 | 313875 | 3.33 | 2026-05-29 14:09:00 | |||
| OLA Electric Mobility Ltd. | 544225 | 39.55 | 42.84 | 39.55 | 42.2 | 0.00 | 0.00 | 16803151 | 70.91 | 2026-05-29 14:08:00 | |||
| Om Freight Forwarders Ltd. | 544564 | 94.5 | 94.5 | 84.1 | 84.92 | 0.00 | 0.00 | 2264 | 0.02 | 2026-05-29 14:08:00 | |||
| Om Power Transmission Ltd. | 544750 | 177.15 | 180.4 | 169.3 | 171.5 | 0.00 | 0.00 | 63036 | 1.08 | 2026-05-29 14:08:00 | |||
| One Mobikwik Systems Ltd. | 544305 | 203.7 | 203.7 | 196.55 | 196.95 | 0.00 | 0.00 | 25963 | 0.51 | 2026-05-29 14:09:00 | |||
| OnEMI Technology Solutions Ltd. | 544754 | 273.75 | 281.25 | 266.95 | 270.8 | 0.00 | 0.00 | 348099 | 9.43 | 2026-05-29 14:08:00 | |||
| Orkla India Ltd. | 544595 | 615.6 | 620 | 611.2 | 611.2 | 0.00 | 0.00 | 1501 | 0.09 | 2026-05-29 14:08:00 | |||
| Oswal Pumps Ltd. | 544418 | 360.2 | 379.1 | 360.2 | 369.95 | 0.00 | 0.00 | 36137 | 1.34 | 2026-05-29 14:09:00 | |||
| Pace Digitek Ltd. | 544550 | 202.45 | 204.35 | 190.65 | 191.3 | 0.00 | 0.00 | 205168 | 3.92 | 2026-05-29 14:08:00 | |||
| Patel Retail Ltd. | 544487 | 185.4 | 187 | 181.5 | 183.25 | 0.00 | 0.00 | 7940 | 0.15 | 2026-05-29 14:08:00 | |||
| Physicswallah Ltd. | 544609 | 114.65 | 117.65 | 112.75 | 114.2 | 0.00 | 0.00 | 483939 | 5.53 | 2026-05-29 14:09:00 | |||
| Pine Labs Ltd. | 544606 | 148 | 152.2 | 144.35 | 147.4 | 0.00 | 0.00 | 3170685 | 46.74 | 2026-05-29 14:09:00 | |||
| Platinum Industries Ltd. | 544134 | 224.2 | 226.7 | 221.85 | 222.8 | 0.00 | 0.00 | 7182 | 0.16 | 2026-05-29 14:08:00 | |||
| PN Gadgil Jewellers Ltd. | 544256 | 535.9 | 550 | 534.3 | 547.45 | 0.00 | 0.00 | 15609 | 0.85 | 2026-05-29 14:09:00 | |||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 378.15 | 379.8 | 369.95 | 374.55 | 0.00 | 0.00 | 14490 | 0.54 | 2026-05-29 14:09:00 | |||
| Popular Vehicles & Services Ltd. | 544144 | 101.8 | 101.8 | 97.6 | 98.55 | 0.00 | 0.00 | 12835 | 0.13 | 2026-05-29 14:09:00 | |||
| Powerica Ltd. | 544744 | 571 | 572.3 | 515 | 556.45 | 0.00 | 0.00 | 28331 | 1.58 | 2026-05-29 14:08:00 | |||
| Premier Energies Ltd. | 544238 | 1057.25 | 1081 | 1039.8 | 1047.4 | 0.00 | 0.00 | 155916 | 16.33 | 2026-05-29 14:09:00 | |||
| Prostarm Info Systems Ltd. | 544410 | 142.65 | 143 | 138.85 | 139.5 | 0.00 | 0.00 | 15145 | 0.21 | 2026-05-29 14:09:00 | |||
| Pyramid Technoplast Ltd. | 543969 | 168.4 | 168.4 | 162.6 | 163.75 | 0.00 | 0.00 | 1113 | 0.02 | 2026-05-29 14:09:00 | |||
| Quadrant Future Tek Ltd. | 544336 | 291.95 | 301.3 | 288.9 | 295.15 | 0.00 | 0.00 | 22537 | 0.67 | 2026-05-29 14:08:00 | |||
| Quality Power Electrical Equipments Ltd. | 544367 | 1081 | 1110.5 | 1070 | 1075 | 0.00 | 0.00 | 8494 | 0.91 | 2026-05-29 14:09:00 | |||
| Rashi Peripherals Ltd. | 544119 | 525.25 | 555.7 | 518.3 | 548 | 0.00 | 0.00 | 7963 | 0.44 | 2026-05-29 14:09:00 | |||
| Ratnaveer Precision Engineering Ltd. | 543978 | 172.5 | 172.5 | 166.6 | 166.6 | 0.00 | 0.00 | 30996 | 0.52 | 2026-05-29 14:09:00 | |||
| RBZ Jewellers Ltd. | 544060 | 120.4 | 129.1 | 120.4 | 125.25 | 0.00 | 0.00 | 5488 | 0.07 | 2026-05-29 14:08:00 | |||
| Regaal Resources Ltd. | 544485 | 90.01 | 90.01 | 85.92 | 86.5 | 0.00 | 0.00 | 37036 | 0.32 | 2026-05-29 14:08:00 | |||
| Rishabh Instruments Ltd. | 543977 | 560.55 | 560.55 | 529.35 | 535.25 | 0.00 | 0.00 | 7147 | 0.38 | 2026-05-29 14:09:00 | |||
| RK Swamy Ltd. | 544136 | 97.13 | 99.43 | 95.84 | 99.17 | 0.00 | 0.00 | 2798 | 0.03 | 2026-05-29 14:08:00 | |||
| RR Kabel Ltd. | 543981 | 1974.4 | 2116.35 | 1965 | 2110 | 0.00 | 0.00 | 46675 | 9.85 | 2026-05-29 14:09:00 | |||
| Rubicon Research Ltd. | 544578 | 982.5 | 992 | 970.25 | 985.4 | 0.00 | 0.00 | 3472 | 0.34 | 2026-05-29 14:09:00 | |||
| Saatvik Green Energy Ltd. | 544526 | 448.35 | 452 | 440 | 440 | 0.00 | 0.00 | 6094 | 0.27 | 2026-05-29 14:09:00 | |||
| Sagility Ltd. | 544282 | 41.21 | 42.11 | 41.21 | 41.54 | 0.00 | 0.00 | 973338 | 4.04 | 2026-05-29 14:08:00 | |||
| Sai Life Sciences Ltd. | 544306 | 1152.7 | 1163.6 | 1125.45 | 1163 | 0.00 | 0.00 | 11034 | 1.28 | 2026-05-29 14:09:00 | |||
| Sai Parenteral's Ltd. | 544742 | 492.05 | 492.05 | 474 | 477.7 | 0.00 | 0.00 | 5548 | 0.27 | 2026-05-29 14:09:00 | |||
| Sai Silks (Kalamandir) Ltd. | 543989 | 111.5 | 111.75 | 108.75 | 109.55 | 0.00 | 0.00 | 16859 | 0.18 | 2026-05-29 14:09:00 | |||
| Sambhv Steel Tubes Ltd. | 544430 | 106.8 | 107.1 | 104.3 | 104.9 | 0.00 | 0.00 | 76749 | 0.81 | 2026-05-29 14:09:00 | |||
| Samhi Hotels Ltd. | 543984 | 167.2 | 169 | 164.8 | 166.15 | 0.00 | 0.00 | 37645 | 0.63 | 2026-05-29 14:09:00 | |||
| Sanathan Textiles Ltd. | 544314 | 410.5 | 410.5 | 401.3 | 406.1 | 0.00 | 0.00 | 129 | 0.01 | 2026-05-29 14:08:00 | |||
| Sanstar Ltd. | 544217 | 119.83 | 121.99 | 113.49 | 117 | 0.00 | 0.00 | 51318 | 0.60 | 2026-05-29 14:09:00 | |||
| Saraswati Saree Depot Ltd. | 544230 | 57.35 | 63.32 | 57.35 | 61 | 0.00 | 0.00 | 4989 | 0.03 | 2026-05-29 14:07:00 | |||
| Scoda Tubes Ltd. | 544411 | 125.1 | 128.3 | 119.5 | 125.2 | 0.00 | 0.00 | 81212 | 1.02 | 2026-05-29 14:09:00 | |||
| Sedemac Mechatronics Ltd. | 544723 | 2188.95 | 2195.5 | 2126.6 | 2160.75 | 0.00 | 0.00 | 5470 | 1.18 | 2026-05-29 14:09:00 | |||
| Senco Gold Ltd. | 543936 | 343.7 | 354.8 | 343 | 346.15 | 0.00 | 0.00 | 38855 | 1.34 | 1544 | 227.7 | 2026-05-29 14:08:00 | |
| Seshaasai Technologies Ltd. | 544533 | 265.45 | 271 | 262.4 | 268.2 | 0.00 | 0.00 | 8427 | 0.23 | 2026-05-29 14:08:00 | |||
| Shadowfax Technologies Ltd. | 544685 | 195.4 | 198.85 | 188.9 | 195 | 0.00 | 0.00 | 291474 | 5.68 | 2026-05-29 14:08:00 | |||
| Shanti Gold International Ltd. | 544459 | 220.75 | 234.3 | 220.05 | 224.9 | 0.00 | 0.00 | 84875 | 1.91 | 2026-05-29 14:08:00 | |||
| Shree Ram Twistex Ltd. | 544716 | 43.01 | 44 | 43.01 | 43.3 | 0.00 | 0.00 | 1911 | 0.01 | 2026-05-29 14:09:00 | |||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30.05 | 30.64 | 29.72 | 29.9 | 0.00 | 0.00 | 6089 | 0.02 | 2026-05-29 14:07:00 | |||
| Shreeji Shipping Global Ltd. | 544490 | 486.15 | 486.15 | 468.7 | 473.9 | 0.00 | 0.00 | 19996 | 0.95 | 2026-05-29 14:09:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 802 | 844 | 798 | 840.45 | 0.00 | 0.00 | 34541 | 2.90 | 2026-05-29 14:09:00 | |||
| Solarworld Energy Solutions Ltd. | 544532 | 212.6 | 213.05 | 208.35 | 210.85 | 0.00 | 0.00 | 10241 | 0.22 | 2026-05-29 14:08:00 | |||
| Sri Lotus Developers And Realty Ltd. | 544469 | 136.4 | 139.95 | 136.4 | 139 | 0.00 | 0.00 | 32923 | 0.46 | 2026-05-29 14:09:00 | |||
| Stallion India Fluorochemicals Ltd. | 544342 | 181.5 | 181.5 | 173.3 | 176.1 | 0.00 | 0.00 | 72342 | 1.27 | 2026-05-29 14:09:00 | |||
| Stanley Lifestyles Ltd. | 544202 | 156.95 | 156.95 | 150.75 | 151.35 | 0.00 | 0.00 | 27931 | 0.42 | 2026-05-29 14:08:00 | |||
| Studds Accessories Ltd. | 544599 | 469.5 | 477.3 | 465.05 | 465.05 | 0.00 | 0.00 | 2745 | 0.13 | 2026-05-29 14:08:00 | |||
| Sudeep Pharma Ltd. | 544619 | 704.55 | 741.7 | 681.8 | 741.7 | 0.00 | 0.00 | 37605 | 2.79 | 2026-05-29 14:09:00 | |||
| Sugs Lloyd Ltd. | 544501 | 132 | 134 | 127 | 127 | 0.00 | 0.00 | 23000 | 0.29 | 2026-05-29 14:08:00 | |||
| Suraj Estate Developers Ltd. | 544054 | 223 | 230.4 | 223 | 226.55 | 0.00 | 0.00 | 1240 | 0.03 | 2026-05-29 14:09:00 | |||
| Suraksha Diagnostic Ltd. | 544293 | 291.1 | 291.95 | 287.75 | 288 | 0.00 | 0.00 | 1380 | 0.04 | 2026-05-29 14:07:00 | |||
| Tata Capital Ltd. | 544574 | 310.4 | 313.7 | 308 | 308.3 | 0.00 | 0.00 | 120257 | 3.71 | 2026-05-29 14:09:00 | |||
| Tata Technologies Ltd. | 544028 | 729.15 | 729.15 | 705.3 | 709.95 | 0.00 | 0.00 | 51409 | 3.65 | 2026-05-29 14:09:00 | |||
| Tenneco Clean Air India Ltd. | 544612 | 620 | 620 | 594.5 | 595.4 | 0.00 | 0.00 | 43580 | 2.59 | 2026-05-29 14:09:00 | |||
| Transrail Lighting Ltd. | 544317 | 489.05 | 493.75 | 481.5 | 483.5 | 0.00 | 0.00 | 52190 | 2.52 | 2026-05-29 14:09:00 | |||
| TruAlt Bioenergy Ltd. | 544545 | 498.95 | 515.55 | 486 | 491.6 | 0.00 | 0.00 | 38245 | 1.88 | 2026-05-29 14:09:00 | |||
| TVS Supply Chain Solutions Ltd. | 543965 | 121 | 121.9 | 116.45 | 117.45 | 0.00 | 0.00 | 30676 | 0.36 | 2026-05-29 14:09:00 | |||
| Unicommerce eSolutions Ltd. | 544227 | 86.45 | 88.75 | 86.45 | 87.39 | 0.00 | 0.00 | 23522 | 0.21 | 2026-05-29 14:08:00 | |||
| Urban Company Ltd. | 544515 | 123.4 | 124.85 | 120.5 | 121 | 0.00 | 0.00 | 121664 | 1.47 | 2026-05-29 14:09:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.55 | 13.62 | 13.28 | 13.28 | 0.00 | 0.00 | 156273 | 0.21 | 68.23 | 10.15 | 2026-05-29 14:09:00 | |
| Valiant Laboratories Ltd. | 543998 | 79.05 | 80 | 78.1 | 78.1 | 0.00 | 0.00 | 390 | 0.00 | 2026-05-29 13:45:00 | |||
| Vidya Wires Ltd. | 544633 | 114.13 | 117.47 | 109 | 110.51 | 0.00 | 0.00 | 982097 | 10.85 | 2026-05-29 14:09:00 | |||
| Vikram Solar Ltd. | 544488 | 204.15 | 204.35 | 198.65 | 199 | 0.00 | 0.00 | 106560 | 2.12 | 2026-05-29 14:09:00 | |||
| Vikran Engineering Ltd. | 544496 | 75.06 | 75.71 | 72.88 | 72.98 | 0.00 | 0.00 | 90927 | 0.66 | 2026-05-29 14:09:00 | |||
| Vishal Mega Mart Ltd. | 544307 | 121.8 | 122.1 | 120.35 | 121.6 | 0.00 | 0.00 | 182337 | 2.22 | 2026-05-29 14:09:00 | |||
| Vishnu Prakash R Punglia Ltd. | 543974 | 41 | 41 | 39 | 40.5 | 0.00 | 0.00 | 32797 | 0.13 | 2026-05-29 14:07:00 | |||
| VMS TMT Ltd. | 544521 | 48.5 | 50.28 | 48.45 | 49 | 0.00 | 0.00 | 1873 | 0.01 | 2026-05-29 14:01:00 | |||
| Vraj Iron & Steel Ltd. | 544204 | 132.15 | 135.2 | 127.3 | 128.3 | 0.00 | 0.00 | 4826 | 0.06 | 2026-05-29 14:09:00 | |||
| Wakefit Innovations Ltd. | 544642 | 126.05 | 127.8 | 123 | 123 | 0.00 | 0.00 | 52835 | 0.65 | 2026-05-29 14:09:00 | |||
| Wework India Management Ltd. | 544570 | 591.7 | 621 | 591.7 | 599.75 | 0.00 | 0.00 | 17640 | 1.06 | 2026-05-29 14:08:00 | |||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.8 | 843 | 810.7 | 824.25 | 0.00 | 0.00 | 19146 | 1.58 | 889.8 | 304 | 2026-05-29 14:09:00 | |
| Yatra Online Ltd | 543992 | 96.8 | 106.4 | 96.8 | 102 | 0.00 | 0.00 | 270227 | 2.76 | 2026-05-29 14:09:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 214.15 | 215.3 | 209.8 | 210.7 | 0.00 | 0.00 | 54608 | 1.15 | 2026-05-29 14:09:00 |