Select Exchange & Index:
BSEIPO
16178.92
updated on: 23-Apr-2026 [15:59]
Advances - 81 |
Declines - 136 |
Unchanged - 3
Overview
| Open | 16279.92 | Prev. Close | 16279.21 |
|---|---|---|---|
| Day High | 16388.87 | 52 Week High | 17158.25 |
| Day Low | 16150.06 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 195.15 | 194 | -1.15 | -0.59 |
| Aequs Ltd. | 189.15 | 184.1 | -5.05 | -2.67 |
| Aeroflex Industries Ltd. | 304.5 | 295.8 | -8.70 | -2.86 |
| Afcons Infrastructure Ltd. | 329.7 | 324.1 | -5.60 | -1.70 |
| All Time Plastics Ltd. | 235.5 | 225.5 | -10.00 | -4.25 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 138.45 | 137.1 | -1.35 | -0.98 |
| Anand Rathi Share & Stock Brokers Ltd. | 597.75 | 585 | -12.75 | -2.13 |
| Anlon Healthcare Ltd. | 144.3 | 143.75 | -0.55 | -0.38 |
| Anthem Biosciences Ltd. | 758.85 | 740 | -18.85 | -2.48 |
| Apeejay Surrendra Park Hotels Ltd. | 126.22 | 122.85 | -3.37 | -2.67 |
| Arisinfra Solutions Ltd. | 127.81 | 126.8 | -1.01 | -0.79 |
| ASK Automotive Ltd. | 442.25 | 434 | -8.25 | -1.87 |
| Ather Energy Ltd. | 904.8 | 898.8 | -6.00 | -0.66 |
| Awfis Space Solutions Ltd. | 359.4 | 351.3 | -8.10 | -2.25 |
| Baazar Style Retail Ltd. | 380.9 | 378.65 | -2.25 | -0.59 |
| Bajaj Housing Finance Ltd. | 91.5 | 90.16 | -1.34 | -1.46 |
| Belrise Industries Ltd. | 222.1 | 217.75 | -4.35 | -1.96 |
| Bharat Coking Coal Ltd. | 35.86 | 34.02 | -1.84 | -5.13 |
| Billionbrains Garage Ventures Ltd. | 217.9 | 217.65 | -0.25 | -0.11 |
| BlackBuck Ltd. | 623.15 | 616.3 | -6.85 | -1.10 |
| BLS E-Services Ltd. | 179.1 | 178.7 | -0.40 | -0.22 |
| Blue Jet Healthcare Ltd. | 417.15 | 415.15 | -2.00 | -0.48 |
| Brainbees Solutions Ltd. | 252.9 | 247.95 | -4.95 | -1.96 |
| Canara Robeco Asset Management Co Ltd. | 288.95 | 285.25 | -3.70 | -1.28 |
| Capillary Technologies India Ltd. | 553.45 | 549.6 | -3.85 | -0.70 |
| Ceigall India Ltd. | 326.55 | 322.8 | -3.75 | -1.15 |
| Cello World Ltd. | 424.6 | 423.65 | -0.95 | -0.22 |
| Clean Max Enviro Energy Solutions Ltd. | 1055.25 | 1050.4 | -4.85 | -0.46 |
| Concord Biotech Ltd. | 1052.2 | 1051.1 | -1.10 | -0.10 |
| Credo Brands Marketing Ltd. | 79.84 | 78.36 | -1.48 | -1.85 |
| Crizac Ltd. | 230.55 | 221.35 | -9.20 | -3.99 |
| D.P. Abhushan Ltd. | 1159.75 | 1140.1 | -19.65 | -1.69 |
| DAM Capital Advisors Ltd. | 163 | 160.7 | -2.30 | -1.41 |
| Denta Water And Infra Solutions Ltd. | 304.1 | 298 | -6.10 | -2.01 |
| DOMS Industries Ltd. | 2415.8 | 2392.05 | -23.75 | -0.98 |
| Dr. Agarwal's Health Care Ltd. | 461.15 | 460.7 | -0.45 | -0.10 |
| Ecos (India) Mobility & Hospitality Ltd. | 144.05 | 139 | -5.05 | -3.51 |
| EMS Ltd. | 373.7 | 366.3 | -7.40 | -1.98 |
| Entero Healthcare Solutions Ltd. | 1261.85 | 1256 | -5.85 | -0.46 |
| EPACK Durable Ltd. | 247.85 | 240.8 | -7.05 | -2.84 |
| EPack Prefab Technologies Ltd. | 191.85 | 189.9 | -1.95 | -1.02 |
| Exicom Tele-Systems Ltd. | 120.81 | 119.27 | -1.54 | -1.27 |
| Flair Writing Industries Ltd. | 329.35 | 329 | -0.35 | -0.11 |
| Gala Precision Engineering Ltd. | 769.3 | 760.1 | -9.20 | -1.20 |
| Gandhar Oil Refinery (India) Ltd. | 141.6 | 139.7 | -1.90 | -1.34 |
| Ganesh Consumer Products Ltd. | 194.65 | 190 | -4.65 | -2.39 |
| Gem Aromatics Ltd. | 171.6 | 168.65 | -2.95 | -1.72 |
| Glottis Ltd. | 60.25 | 59.27 | -0.98 | -1.63 |
| GNG Electronics Ltd. | 373.75 | 373 | -0.75 | -0.20 |
| Go Digit General Insurance Ltd. | 321.8 | 318.85 | -2.95 | -0.92 |
| Gopal Snacks Ltd. | 278.8 | 277.85 | -0.95 | -0.34 |
| GPT Healthcare Ltd. | 135.5 | 134.7 | -0.80 | -0.59 |
| GSP Crop science Ltd. | 416 | 413.55 | -2.45 | -0.59 |
| HDB Financial Services Ltd. | 671.55 | 659.55 | -12.00 | -1.79 |
| Highway Infrastructure Ltd. | 55.63 | 53.5 | -2.13 | -3.83 |
| Honasa Consumer Ltd. | 347 | 344.7 | -2.30 | -0.66 |
| ICICI Prudential Asset Management Company Ltd. | 3431.8 | 3345.25 | -86.55 | -2.52 |
| Ideaforge Technology Ltd. | 546.55 | 529.15 | -17.40 | -3.18 |
| IKIO Technologies Ltd. | 146.2 | 142.5 | -3.70 | -2.53 |
| India Shelter Finance Corporation Ltd. | 814.25 | 804.2 | -10.05 | -1.23 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 137.5 | -2.95 | -2.10 |
| Indo Farm Equipments Ltd. | 148.8 | 146.85 | -1.95 | -1.31 |
| Indogulf Cropsciences Ltd. | 62.82 | 62.12 | -0.70 | -1.11 |
| Innovision Ltd. | 344.1 | 338 | -6.10 | -1.77 |
| Inox India Ltd. | 1592.9 | 1580 | -12.90 | -0.81 |
| International Gemological Institute Ltd. | 362.3 | 356.1 | -6.20 | -1.71 |
| Ivalue Infosolutions Ltd. | 277.3 | 267.1 | -10.20 | -3.68 |
| Jain Resource Recycling Ltd. | 413.4 | 409.5 | -3.90 | -0.94 |
| Jaro Institute of Technology Management and Research Ltd. | 435.7 | 425.05 | -10.65 | -2.44 |
| JSW Cement Ltd. | 127.7 | 125.4 | -2.30 | -1.80 |
| JSW Infrastructure Ltd. | 277.7 | 274.6 | -3.10 | -1.12 |
| Jupiter Life Line Hospitals Ltd. | 1291.1 | 1265 | -26.10 | -2.02 |
| Jyoti CNC Automation Ltd. | 766.6 | 754 | -12.60 | -1.64 |
| Kalpataru Ltd. | 331.95 | 326 | -5.95 | -1.79 |
| Kronox Lab Sciences Ltd. | 129.57 | 129.3 | -0.27 | -0.21 |
| Krystal Integrated Services Ltd | 580.15 | 574 | -6.15 | -1.06 |
| Laxmi India Finance Ltd. | 117.28 | 115.64 | -1.64 | -1.40 |
| Le Travenues Technology Ltd. | 178.45 | 172.5 | -5.95 | -3.33 |
| Lenskart Solutions Ltd. | 543.8 | 537 | -6.80 | -1.25 |
| M&B Engineering Ltd. | 337 | 329 | -8.00 | -2.37 |
| Mamata Machinery Ltd. | 408.2 | 402.8 | -5.40 | -1.32 |
| Mangal Electrical Industries Ltd. | 315.3 | 300.1 | -15.20 | -4.82 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 176.85 | 176.5 | -0.35 | -0.20 |
| Medi Assist Healthcare Services Ltd. | 363.75 | 363.35 | -0.40 | -0.11 |
| Meesho Ltd. | 178.45 | 177.7 | -0.75 | -0.42 |
| Midwest Ltd. | 1321.95 | 1288 | -33.95 | -2.57 |
| Motisons Jewellers Ltd. | 14.04 | 13.82 | -0.22 | -1.57 |
| Mukka Proteins Ltd. | 24.53 | 24 | -0.53 | -2.16 |
| National Securities Depository Ltd. | 910.65 | 900.05 | -10.60 | -1.16 |
| Netweb Technologies India Ltd. | 4020.8 | 3897.8 | -123.00 | -3.06 |
| Nova Agritech Ltd. | 29.45 | 28.67 | -0.78 | -2.65 |
| OLA Electric Mobility Ltd. | 38.43 | 37.28 | -1.15 | -2.99 |
| Oswal Pumps Ltd. | 421.15 | 413.7 | -7.45 | -1.77 |
| Patel Retail Ltd. | 215.65 | 214.5 | -1.15 | -0.53 |
| Physicswallah Ltd. | 108.48 | 107.06 | -1.42 | -1.31 |
| Pine Labs Ltd. | 197.85 | 196.7 | -1.15 | -0.58 |
| Platinum Industries Ltd. | 226.85 | 223.9 | -2.95 | -1.30 |
| PN Gadgil Jewellers Ltd. | 673.65 | 672.4 | -1.25 | -0.19 |
| Popular Vehicles & Services Ltd. | 104 | 102.55 | -1.45 | -1.39 |
| Powerica Ltd. | 457.55 | 453.6 | -3.95 | -0.86 |
| Quadrant Future Tek Ltd. | 323.65 | 318.1 | -5.55 | -1.71 |
| RBZ Jewellers Ltd. | 144.2 | 140.1 | -4.10 | -2.84 |
| Regaal Resources Ltd. | 85.39 | 84 | -1.39 | -1.63 |
| Rishabh Instruments Ltd. | 503.9 | 488.45 | -15.45 | -3.07 |
| RK Swamy Ltd. | 90.23 | 90 | -0.23 | -0.25 |
| RR Kabel Ltd. | 1463.05 | 1423 | -40.05 | -2.74 |
| Rubicon Research Ltd. | 933.35 | 927.75 | -5.60 | -0.60 |
| Sai Parenteral's Ltd. | 486.7 | 480.9 | -5.80 | -1.19 |
| Sambhv Steel Tubes Ltd. | 120.61 | 119.5 | -1.11 | -0.92 |
| Samhi Hotels Ltd. | 165.1 | 163 | -2.10 | -1.27 |
| Sanstar Ltd. | 89.99 | 89.54 | -0.45 | -0.50 |
| Saraswati Saree Depot Ltd. | 64.24 | 62.75 | -1.49 | -2.32 |
| Scoda Tubes Ltd. | 155.05 | 151 | -4.05 | -2.61 |
| Sedemac Mechatronics Ltd. | 1697.85 | 1667.1 | -30.75 | -1.81 |
| Senco Gold Ltd. | 329.7 | 322.6 | -7.10 | -2.15 |
| Seshaasai Technologies Ltd. | 255 | 247.2 | -7.80 | -3.06 |
| Shadowfax Technologies Ltd. | 158.9 | 155 | -3.90 | -2.45 |
| Shree Ram Twistex Ltd. | 51.73 | 50.99 | -0.74 | -1.43 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.22 | 32.95 | -0.27 | -0.81 |
| Shreeji Shipping Global Ltd. | 367.4 | 365.2 | -2.20 | -0.60 |
| Signatureglobal (India) Ltd. | 861.4 | 857 | -4.40 | -0.51 |
| Sri Lotus Developers And Realty Ltd. | 146.25 | 143.7 | -2.55 | -1.74 |
| Stallion India Fluorochemicals Ltd. | 162.8 | 160.55 | -2.25 | -1.38 |
| Stanley Lifestyles Ltd. | 143.9 | 143 | -0.90 | -0.63 |
| Studds Accessories Ltd. | 492.85 | 491.55 | -1.30 | -0.26 |
| Suraj Estate Developers Ltd. | 247 | 241.65 | -5.35 | -2.17 |
| Suraksha Diagnostic Ltd. | 282.45 | 279.75 | -2.70 | -0.96 |
| Tata Technologies Ltd. | 575.25 | 563.9 | -11.35 | -1.97 |
| Tenneco Clean Air India Ltd. | 591 | 571 | -20.00 | -3.38 |
| Unicommerce eSolutions Ltd. | 103.3 | 102.51 | -0.79 | -0.76 |
| Urban Company Ltd. | 148.15 | 144.65 | -3.50 | -2.36 |
| Vikran Engineering Ltd. | 73.98 | 72.47 | -1.51 | -2.04 |
| Vishnu Prakash R Punglia Ltd. | 41.62 | 40.2 | -1.42 | -3.41 |
| VMS TMT Ltd. | 46.68 | 46.2 | -0.48 | -1.03 |
| Wakefit Innovations Ltd. | 146.3 | 144.3 | -2.00 | -1.37 |
| Wework India Management Ltd. | 543 | 534.05 | -8.95 | -1.65 |
Market Stats
Advances
81
Declines
136
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 40 | 40 | 40 | 38 | 40 | 2.00 | 5.26 | 2000 | 0.01 | 2026-04-23 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 2180.05 | 2288.8 | 2180.05 | 2189.75 | 2279 | 89.25 | 4.08 | 26621 | 6.07 | 2026-04-23 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 115 | 116.59 | 110 | 113.72 | 114.33 | 0.61 | 0.54 | 141512 | 1.62 | 2026-04-23 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 192.25 | 197 | 192.25 | 195.15 | 194 | -1.15 | -0.59 | 12472 | 0.24 | 2026-04-23 16:01:00 | ||
| Aequs Ltd. | 544634 | 191.75 | 191.75 | 181.1 | 189.15 | 184.1 | -5.05 | -2.67 | 169059 | 3.11 | 2026-04-23 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 304.45 | 304.45 | 292.7 | 304.5 | 295.8 | -8.70 | -2.86 | 73701 | 2.18 | 2026-04-23 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 325 | 332 | 324 | 329.7 | 324.1 | -5.60 | -1.70 | 37841 | 1.23 | 2026-04-23 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 535 | 536.7 | 519.95 | 524.75 | 531.55 | 6.80 | 1.30 | 19863 | 1.06 | 2026-04-23 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 235.3 | 235.3 | 225 | 235.5 | 225.5 | -10.00 | -4.25 | 7184 | 0.16 | 2026-04-23 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 551.35 | 574.9 | 550.05 | 552.8 | 563 | 10.20 | 1.85 | 20086 | 1.13 | 2026-04-23 16:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 360.55 | 383 | 360.55 | 374.7 | 377.3 | 2.60 | 0.69 | 159613 | 6.02 | 2026-04-23 16:01:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 137.8 | 141.5 | 135 | 138.45 | 137.1 | -1.35 | -0.98 | 71389 | 0.98 | 2026-04-23 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 594.05 | 602.2 | 583.5 | 597.75 | 585 | -12.75 | -2.13 | 21987 | 1.29 | 2026-04-23 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 148.9 | 151 | 143 | 144.3 | 143.75 | -0.55 | -0.38 | 49370 | 0.71 | 2026-04-23 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 758.95 | 765 | 738 | 758.85 | 740 | -18.85 | -2.48 | 28808 | 2.13 | 2026-04-23 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.2 | 126.2 | 121.71 | 126.22 | 122.85 | -3.37 | -2.67 | 10868 | 0.13 | 2026-04-23 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 126.74 | 128.98 | 125.69 | 127.81 | 126.8 | -1.01 | -0.79 | 22212 | 0.28 | 2026-04-23 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 439.65 | 440.85 | 433.3 | 442.25 | 434 | -8.25 | -1.87 | 5763 | 0.25 | 2026-04-23 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 905.95 | 944.5 | 894.8 | 904.8 | 898.8 | -6.00 | -0.66 | 258778 | 23.26 | 2026-04-23 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1497.95 | 1620.55 | 1485.65 | 1473.25 | 1620.55 | 147.30 | 10.00 | 77180 | 12.51 | 2026-04-23 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 362.5 | 362.5 | 346.5 | 359.4 | 351.3 | -8.10 | -2.25 | 12273 | 0.43 | 2026-04-23 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1964.2 | 2149.85 | 1945 | 1947.85 | 2108.55 | 160.70 | 8.25 | 87543 | 18.46 | 2026-04-23 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 98 | 100 | 98 | 96 | 100 | 4.00 | 4.17 | 4000 | 0.04 | 2026-04-23 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 387.75 | 387.75 | 372.8 | 380.9 | 378.65 | -2.25 | -0.59 | 34062 | 1.29 | 2026-04-23 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 91.49 | 91.55 | 90.02 | 91.5 | 90.16 | -1.34 | -1.46 | 298317 | 2.69 | 2026-04-23 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 221.2 | 222.7 | 216.7 | 222.1 | 217.75 | -4.35 | -1.96 | 144721 | 3.15 | 2026-04-23 16:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.55 | 35.09 | 33.9 | 35.86 | 34.02 | -1.84 | -5.13 | 3069964 | 10.44 | 2026-04-23 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 217.25 | 222.8 | 215 | 217.9 | 217.65 | -0.25 | -0.11 | 3521641 | 76.65 | 2026-04-23 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 623.55 | 638.45 | 612.5 | 623.15 | 616.3 | -6.85 | -1.10 | 92169 | 5.68 | 2026-04-23 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 181.25 | 181.25 | 177.3 | 179.1 | 178.7 | -0.40 | -0.22 | 9578 | 0.17 | 2026-04-23 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 416.5 | 425.8 | 412.5 | 417.15 | 415.15 | -2.00 | -0.48 | 13625 | 0.57 | 2026-04-23 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 542.05 | 551.15 | 536.45 | 542.25 | 551.15 | 8.90 | 1.64 | 9129 | 0.50 | 2026-04-23 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 66.1 | 67.52 | 63.61 | 65.5 | 66.25 | 0.75 | 1.15 | 35378 | 0.23 | 2026-04-23 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 253.9 | 255 | 247.2 | 252.9 | 247.95 | -4.95 | -1.96 | 49127 | 1.22 | 2026-04-23 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 67.23 | 68.77 | 67.22 | 67.89 | 68.16 | 0.27 | 0.40 | 4451 | 0.03 | 2026-04-23 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 143.7 | 152.75 | 143.5 | 143.25 | 146.15 | 2.90 | 2.02 | 161725 | 2.36 | 2026-04-23 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 290.85 | 293.95 | 282.15 | 288.95 | 285.25 | -3.70 | -1.28 | 45775 | 1.31 | 2026-04-23 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 558.55 | 562.45 | 548.6 | 553.45 | 549.6 | -3.85 | -0.70 | 1117 | 0.06 | 2026-04-23 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 320.05 | 334.65 | 320.05 | 326.55 | 322.8 | -3.75 | -1.15 | 17125 | 0.55 | 2026-04-23 16:01:00 | ||
| Cello World Ltd. | 544012 | 423.9 | 427 | 421 | 424.6 | 423.65 | -0.95 | -0.22 | 9444 | 0.40 | 2026-04-23 16:01:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 179 | 191.45 | 177.7 | 178.8 | 189.3 | 10.50 | 5.87 | 362233 | 6.86 | 2026-04-23 16:01:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1046.05 | 1059.4 | 1032.05 | 1055.25 | 1050.4 | -4.85 | -0.46 | 8823 | 0.93 | 2026-04-23 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1050 | 1070.35 | 1046.6 | 1052.2 | 1051.1 | -1.10 | -0.10 | 12256 | 1.29 | 2026-04-23 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 322.95 | 343.15 | 321.65 | 325.45 | 337.5 | 12.05 | 3.70 | 2276 | 0.08 | 2026-04-23 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1650 | 1708 | 1632.35 | 1629.45 | 1640 | 10.55 | 0.65 | 2239 | 0.37 | 2026-04-23 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 80 | 80 | 78.3 | 79.84 | 78.36 | -1.48 | -1.85 | 8070 | 0.06 | 2026-04-23 16:01:00 | ||
| Crizac Ltd. | 544439 | 229 | 231.2 | 217.75 | 230.55 | 221.35 | -9.20 | -3.99 | 12354 | 0.27 | 2026-04-23 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 376.55 | 384.75 | 364.55 | 375.25 | 381.5 | 6.25 | 1.67 | 25969 | 0.99 | 882.9 | 264.95 | 2026-04-23 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1154.7 | 1154.7 | 1124.5 | 1159.75 | 1140.1 | -19.65 | -1.69 | 319 | 0.04 | 2026-04-23 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 164.75 | 166.25 | 160 | 163 | 160.7 | -2.30 | -1.41 | 19648 | 0.32 | 2026-04-23 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 75.9 | 77 | 74.83 | 74.76 | 75.86 | 1.10 | 1.47 | 2106 | 0.02 | 2026-04-23 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 301.2 | 305.5 | 297.95 | 304.1 | 298 | -6.10 | -2.01 | 5713 | 0.17 | 2026-04-23 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.00 | 0.00 | 4000 | 0.01 | 2026-04-23 16:00:00 | ||
| DOMS Industries Ltd. | 544045 | 2396.65 | 2431.15 | 2375 | 2415.8 | 2392.05 | -23.75 | -0.98 | 2562 | 0.61 | 2026-04-23 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 461 | 464.9 | 454.95 | 461.15 | 460.7 | -0.45 | -0.10 | 7158 | 0.33 | 2026-04-23 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 143 | 143.7 | 139 | 144.05 | 139 | -5.05 | -3.51 | 11498 | 0.16 | 2026-04-23 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 257.05 | 278.75 | 257.05 | 256.15 | 275 | 18.85 | 7.36 | 61983 | 1.70 | 2026-04-23 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1605 | 1635.6 | 1588 | 1595.6 | 1634.7 | 39.10 | 2.45 | 7059 | 1.15 | 2026-04-23 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 265.95 | 287.95 | 265.9 | 264.8 | 274.2 | 9.40 | 3.55 | 953252 | 26.14 | 2026-04-23 16:01:00 | ||
| EMS Ltd. | 543983 | 374.7 | 374.7 | 363.35 | 373.7 | 366.3 | -7.40 | -1.98 | 24307 | 0.89 | 2026-04-23 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1264.05 | 1285.9 | 1254.4 | 1261.85 | 1256 | -5.85 | -0.46 | 1128 | 0.14 | 2026-04-23 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 212.45 | 216.05 | 210.2 | 212.05 | 212.95 | 0.90 | 0.42 | 153689 | 3.27 | 2026-04-23 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 245.9 | 248.25 | 239.65 | 247.85 | 240.8 | -7.05 | -2.84 | 17770 | 0.43 | 2026-04-23 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 190.6 | 194.6 | 188.35 | 191.85 | 189.9 | -1.95 | -1.02 | 20672 | 0.39 | 2026-04-23 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24 | 24.14 | 23.75 | 23.97 | 23.97 | 0.00 | 0.00 | 13987 | 0.03 | 2026-04-23 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 90.58 | 95.45 | 90.11 | 90.6 | 93.95 | 3.35 | 3.70 | 95877 | 0.90 | 2026-04-23 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 121 | 126 | 119 | 120.81 | 119.27 | -1.54 | -1.27 | 100394 | 1.20 | 2026-04-23 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 156.5 | 177 | 156.5 | 157.15 | 159 | 1.85 | 1.18 | 48361 | 0.77 | 2026-04-23 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 150.5 | 153.7 | 150.5 | 151.05 | 153 | 1.95 | 1.29 | 30695 | 0.47 | 2026-04-23 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 329 | 333 | 326.5 | 329.35 | 329 | -0.35 | -0.11 | 9288 | 0.31 | 2026-04-23 16:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 900 | 984.3 | 899.95 | 904.6 | 962.05 | 57.45 | 6.35 | 126358 | 12.16 | 2026-04-23 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 266.65 | 285.9 | 266.6 | 259.95 | 285.9 | 25.95 | 9.98 | 295321 | 8.44 | 2026-04-23 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 771.05 | 771.05 | 760.1 | 769.3 | 760.1 | -9.20 | -1.20 | 331 | 0.03 | 2026-04-23 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 140.55 | 142 | 139.25 | 141.6 | 139.7 | -1.90 | -1.34 | 7396 | 0.10 | 2026-04-23 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 195 | 195.35 | 189.25 | 194.65 | 190 | -4.65 | -2.39 | 3430 | 0.07 | 2026-04-23 16:01:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 118.5 | 128.7 | 116.12 | 117.36 | 126.09 | 8.73 | 7.44 | 372641 | 4.70 | 2026-04-23 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 171.6 | 172.5 | 168.5 | 171.6 | 168.65 | -2.95 | -1.72 | 859 | 0.01 | 2026-04-23 16:01:00 | ||
| GK Energy Ltd. | 544525 | 130.99 | 132.29 | 128.81 | 129.46 | 130.5 | 1.04 | 0.80 | 39832 | 0.52 | 2026-04-23 16:01:00 | ||
| Glottis Ltd. | 544557 | 60.93 | 60.93 | 58.06 | 60.25 | 59.27 | -0.98 | -1.63 | 33200 | 0.20 | 2026-04-23 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 378.05 | 383.25 | 354.75 | 373.75 | 373 | -0.75 | -0.20 | 42768 | 1.60 | 2026-04-23 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 320 | 323.5 | 318.85 | 321.8 | 318.85 | -2.95 | -0.92 | 5115 | 0.16 | 2026-04-23 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 320.05 | 345 | 320 | 322.05 | 338.85 | 16.80 | 5.22 | 69682 | 2.36 | 2026-04-23 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 278 | 283.2 | 275.75 | 278.8 | 277.85 | -0.95 | -0.34 | 2348 | 0.07 | 2026-04-23 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 135.6 | 136 | 133.8 | 135.5 | 134.7 | -0.80 | -0.59 | 2068 | 0.03 | 2026-04-23 16:01:00 | ||
| GSP Crop science Ltd. | 544733 | 414 | 428.95 | 411.8 | 416 | 413.55 | -2.45 | -0.59 | 11869 | 0.49 | 2026-04-23 16:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 109.5 | 113.9 | 109.5 | 110.35 | 112.45 | 2.10 | 1.90 | 10428 | 0.12 | 2026-04-23 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1320.3 | 1377 | 1316.9 | 1330.95 | 1350 | 19.05 | 1.43 | 11395 | 1.54 | 2026-04-23 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 676.85 | 676.85 | 658.3 | 671.55 | 659.55 | -12.00 | -1.79 | 26322 | 1.74 | 2026-04-23 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 56.6 | 56.6 | 53 | 55.63 | 53.5 | -2.13 | -3.83 | 9130 | 0.05 | 2026-04-23 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.1 | 24.89 | 24.1 | 24.48 | 24.58 | 0.10 | 0.41 | 25756 | 0.06 | 839.95 | 20 | 2026-04-23 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 343 | 351.75 | 338.15 | 347 | 344.7 | -2.30 | -0.66 | 414338 | 14.28 | 2026-04-23 16:01:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3447.55 | 3450 | 3323.8 | 3431.8 | 3345.25 | -86.55 | -2.52 | 13190 | 4.41 | 2026-04-23 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 546 | 549.5 | 525 | 546.55 | 529.15 | -17.40 | -3.18 | 87883 | 4.65 | 1344 | 301 | 2026-04-23 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 145.4 | 146.1 | 142.4 | 146.2 | 142.5 | -3.70 | -2.53 | 2338 | 0.03 | 477.15 | 104.1 | 2026-04-23 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 811 | 813 | 800 | 814.25 | 804.2 | -10.05 | -1.23 | 2034 | 0.16 | 2026-04-23 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 140.4 | 141.95 | 137.05 | 140.45 | 137.5 | -2.95 | -2.10 | 1105661 | 15.20 | 2026-04-23 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 173.9 | 187.05 | 172.2 | 166.85 | 179 | 12.15 | 7.28 | 60193 | 1.08 | 2026-04-23 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 149.9 | 149.9 | 145.05 | 148.8 | 146.85 | -1.95 | -1.31 | 6628 | 0.10 | 2026-04-23 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.67 | 63 | 61.9 | 62.82 | 62.12 | -0.70 | -1.11 | 8009 | 0.05 | 2026-04-23 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 712 | 734 | 712 | 712.2 | 724.15 | 11.95 | 1.68 | 3728 | 0.27 | 2026-04-23 16:01:00 | ||
| Innovision Ltd. | 544732 | 344 | 349.55 | 325.4 | 344.1 | 338 | -6.10 | -1.77 | 26583 | 0.90 | 2026-04-23 16:01:00 | ||
| Inox India Ltd. | 544046 | 1600.1 | 1616 | 1563.4 | 1592.9 | 1580 | -12.90 | -0.81 | 29545 | 4.67 | 2026-04-23 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2055 | 2087.05 | 2030.45 | 2056.45 | 2066.5 | 10.05 | 0.49 | 2156 | 0.45 | 2026-04-23 16:01:00 | ||
| International Gemological Institute Ltd. | 544311 | 365.25 | 365.25 | 354.5 | 362.3 | 356.1 | -6.20 | -1.71 | 9387 | 0.33 | 2026-04-23 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1428.2 | 1444.65 | 1416.5 | 1427.5 | 1435.4 | 7.90 | 0.55 | 6070 | 0.87 | 2026-04-23 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 259.15 | 297.35 | 258 | 253 | 286.2 | 33.20 | 13.12 | 2228387 | 63.78 | 2026-04-23 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 275.1 | 277.3 | 267.1 | 277.3 | 267.1 | -10.20 | -3.68 | 2571 | 0.07 | 2026-04-23 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 410.45 | 420 | 408.35 | 413.4 | 409.5 | -3.90 | -0.94 | 55661 | 2.28 | 2026-04-23 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 449.95 | 481.2 | 448.5 | 451.05 | 467.6 | 16.55 | 3.67 | 46501 | 2.17 | 2026-04-23 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 438 | 438 | 424.1 | 435.7 | 425.05 | -10.65 | -2.44 | 12974 | 0.55 | 2026-04-23 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 409.85 | 411 | 405.1 | 403.45 | 407.1 | 3.65 | 0.90 | 3680 | 0.15 | 2026-04-23 16:01:00 | ||
| JNK India Ltd. | 544167 | 343.1 | 379 | 340 | 343.55 | 368.65 | 25.10 | 7.31 | 68251 | 2.52 | 2026-04-23 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 127.6 | 128.55 | 124.65 | 127.7 | 125.4 | -2.30 | -1.80 | 103614 | 1.30 | 2026-04-23 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 277.7 | 279.05 | 273.5 | 277.7 | 274.6 | -3.10 | -1.12 | 43059 | 1.18 | 2026-04-23 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1287 | 1260.6 | 1291.1 | 1265 | -26.10 | -2.02 | 60 | 0.01 | 2026-04-23 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 763.55 | 774.3 | 747.05 | 766.6 | 754 | -12.60 | -1.64 | 51006 | 3.85 | 2026-04-23 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 314 | 335 | 314 | 331.95 | 326 | -5.95 | -1.79 | 4182 | 0.14 | 2026-04-23 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1192.95 | 1295.45 | 1191.1 | 1202.1 | 1285.8 | 83.70 | 6.96 | 50617 | 6.51 | 2026-04-23 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 129.57 | 130.58 | 128.3 | 129.57 | 129.3 | -0.27 | -0.21 | 566 | 0.01 | 2026-04-23 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 576.4 | 581.7 | 573.3 | 580.15 | 574 | -6.15 | -1.06 | 126 | 0.01 | 2026-04-23 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 192.95 | 197.2 | 192.4 | 194.3 | 195 | 0.70 | 0.36 | 9469 | 0.18 | 2026-04-23 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 116.93 | 118.53 | 115.64 | 117.28 | 115.64 | -1.64 | -1.40 | 6795 | 0.08 | 2026-04-23 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 176.65 | 179.55 | 171.85 | 178.45 | 172.5 | -5.95 | -3.33 | 140338 | 2.42 | 2026-04-23 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 461.25 | 461.25 | 429.35 | 432.45 | 435.75 | 3.30 | 0.76 | 3857 | 0.17 | 2026-04-23 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 540.8 | 540.9 | 527.7 | 543.8 | 537 | -6.80 | -1.25 | 48046 | 2.58 | 2026-04-23 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 335.05 | 342.9 | 327.75 | 337 | 329 | -8.00 | -2.37 | 8197 | 0.27 | 2026-04-23 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 408.7 | 410 | 400.65 | 408.2 | 402.8 | -5.40 | -1.32 | 3408 | 0.14 | 2026-04-23 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 111 | 111 | 108.5 | 109.5 | 110 | 0.50 | 0.46 | 1060 | 0.01 | 2026-04-23 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 305.3 | 309 | 300 | 315.3 | 300.1 | -15.20 | -4.82 | 6025 | 0.18 | 2026-04-23 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 174.85 | 178.35 | 174.2 | 176.85 | 176.5 | -0.35 | -0.20 | 5272 | 0.09 | 2026-04-23 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 361.95 | 368.35 | 361.5 | 363.75 | 363.35 | -0.40 | -0.11 | 3313 | 0.12 | 2026-04-23 16:01:00 | ||
| Meesho Ltd. | 544632 | 177.6 | 180.95 | 173.4 | 178.45 | 177.7 | -0.75 | -0.42 | 513583 | 9.13 | 2026-04-23 16:01:00 | ||
| Midwest Ltd. | 544587 | 1329.65 | 1340 | 1285 | 1321.95 | 1288 | -33.95 | -2.57 | 1204 | 0.16 | 2026-04-23 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 243 | 248 | 240 | 242 | 242 | 0.00 | 0.00 | 27600 | 0.67 | 2026-04-23 16:00:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.04 | 14.63 | 13.09 | 14.04 | 13.82 | -0.22 | -1.57 | 630314 | 0.87 | 2026-04-23 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.95 | 24.95 | 23.92 | 24.53 | 24 | -0.53 | -2.16 | 9218 | 0.02 | 2026-04-23 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 192.25 | 192.75 | 187 | 189.4 | 190.3 | 0.90 | 0.48 | 19076 | 0.36 | 2026-04-23 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 909 | 909 | 897.5 | 910.65 | 900.05 | -10.60 | -1.16 | 465639 | 41.91 | 2026-04-23 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4000.9 | 4087.7 | 3870.95 | 4020.8 | 3897.8 | -123.00 | -3.06 | 128003 | 49.89 | 4480 | 739.7 | 2026-04-23 16:01:00 |
| Nova Agritech Ltd. | 544100 | 29.5 | 29.5 | 28.67 | 29.45 | 28.67 | -0.78 | -2.65 | 7699 | 0.02 | 2026-04-23 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 113.17 | 115.1 | 112.9 | 113.53 | 113.76 | 0.23 | 0.20 | 403206 | 4.59 | 2026-04-23 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38.53 | 38.9 | 37.12 | 38.43 | 37.28 | -1.15 | -2.99 | 4398963 | 16.40 | 2026-04-23 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 81.7 | 84.55 | 81.59 | 82 | 83 | 1.00 | 1.22 | 602 | 0.00 | 2026-04-23 16:01:00 | ||
| Om Power Transmission Ltd. | 544750 | 202.75 | 205 | 195.05 | 199.5 | 202.95 | 3.45 | 1.73 | 23704 | 0.48 | 2026-04-23 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 212.45 | 218 | 209.45 | 210.85 | 211.3 | 0.45 | 0.21 | 34227 | 0.72 | 2026-04-23 16:01:00 | ||
| Orkla India Ltd. | 544595 | 650.5 | 660 | 639.65 | 650.65 | 653.15 | 2.50 | 0.38 | 7919 | 0.52 | 2026-04-23 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 420.45 | 428.8 | 413.65 | 421.15 | 413.7 | -7.45 | -1.77 | 45624 | 1.89 | 2026-04-23 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 172.5 | 181.95 | 172.2 | 174.25 | 177.65 | 3.40 | 1.95 | 102624 | 1.82 | 2026-04-23 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 218.35 | 218.35 | 212.45 | 215.65 | 214.5 | -1.15 | -0.53 | 4423 | 0.09 | 2026-04-23 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 109.12 | 109.37 | 106.88 | 108.48 | 107.06 | -1.42 | -1.31 | 205078 | 2.20 | 2026-04-23 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 195.5 | 199.1 | 194.8 | 197.85 | 196.7 | -1.15 | -0.58 | 115727 | 2.28 | 2026-04-23 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 230.5 | 230.5 | 222.55 | 226.85 | 223.9 | -2.95 | -1.30 | 2383 | 0.05 | 2026-04-23 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 670 | 674 | 665.6 | 673.65 | 672.4 | -1.25 | -0.19 | 7810 | 0.53 | 2026-04-23 16:01:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 387.6 | 422.1 | 382 | 384.6 | 385.95 | 1.35 | 0.35 | 71429 | 2.76 | 2026-04-23 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 104 | 104.28 | 102 | 104 | 102.55 | -1.45 | -1.39 | 371 | 0.00 | 2026-04-23 16:01:00 | ||
| Powerica Ltd. | 544744 | 450.55 | 462.5 | 449 | 457.55 | 453.6 | -3.95 | -0.86 | 27010 | 1.23 | 2026-04-23 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 999.85 | 1010 | 981.75 | 990.65 | 1000.9 | 10.25 | 1.03 | 48749 | 4.88 | 2026-04-23 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 155.95 | 161.75 | 154.8 | 154.6 | 158 | 3.40 | 2.20 | 30620 | 0.48 | 2026-04-23 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 156 | 159.75 | 151.35 | 156 | 159 | 3.00 | 1.92 | 1860 | 0.03 | 2026-04-23 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 324.05 | 326 | 318.1 | 323.65 | 318.1 | -5.55 | -1.71 | 8233 | 0.26 | 2026-04-23 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1270 | 1394.1 | 1265 | 1272.65 | 1393.9 | 121.25 | 9.53 | 126742 | 17.67 | 2026-04-23 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 476 | 482.25 | 467.35 | 473.75 | 480 | 6.25 | 1.32 | 4174 | 0.20 | 2026-04-23 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 146.9 | 147.95 | 145.6 | 146.2 | 146.65 | 0.45 | 0.31 | 45915 | 0.67 | 2026-04-23 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 143.55 | 144.5 | 140.1 | 144.2 | 140.1 | -4.10 | -2.84 | 1133 | 0.02 | 2026-04-23 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 84.99 | 88.59 | 84 | 85.39 | 84 | -1.39 | -1.63 | 37456 | 0.31 | 2026-04-23 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 503.65 | 517.4 | 485.95 | 503.9 | 488.45 | -15.45 | -3.07 | 7054 | 0.34 | 2026-04-23 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 89.1 | 90 | 88.36 | 90.23 | 90 | -0.23 | -0.25 | 1815 | 0.02 | 2026-04-23 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1426.05 | 1445 | 1407.15 | 1463.05 | 1423 | -40.05 | -2.74 | 17763 | 2.53 | 2026-04-23 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 939 | 946.95 | 918.15 | 933.35 | 927.75 | -5.60 | -0.60 | 16596 | 1.54 | 2026-04-23 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 465 | 485 | 463.15 | 465.15 | 467.25 | 2.10 | 0.45 | 12274 | 0.57 | 2026-04-23 16:01:00 | ||
| Sagility Ltd. | 544282 | 41.49 | 43.5 | 41.4 | 41.61 | 42.16 | 0.55 | 1.32 | 2617568 | 11.04 | 2026-04-23 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1011.55 | 1048.55 | 1011.55 | 1006.75 | 1042.3 | 35.55 | 3.53 | 83117 | 8.66 | 2026-04-23 16:01:00 | ||
| Sai Parenteral's Ltd. | 544742 | 499 | 499 | 478.1 | 486.7 | 480.9 | -5.80 | -1.19 | 5432 | 0.26 | 2026-04-23 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.08 | 108.3 | 102.33 | 103.06 | 106.76 | 3.70 | 3.59 | 39324 | 0.42 | 2026-04-23 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 119.94 | 123.09 | 117.86 | 120.61 | 119.5 | -1.11 | -0.92 | 43940 | 0.53 | 2026-04-23 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 164.95 | 165.2 | 162.45 | 165.1 | 163 | -2.10 | -1.27 | 16588 | 0.27 | 2026-04-23 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 436.25 | 444.2 | 436.25 | 430 | 440 | 10.00 | 2.33 | 932 | 0.04 | 2026-04-23 16:01:00 | ||
| Sanstar Ltd. | 544217 | 89.3 | 92.35 | 89.08 | 89.99 | 89.54 | -0.45 | -0.50 | 13728 | 0.12 | 2026-04-23 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 64.19 | 64.24 | 61.8 | 64.24 | 62.75 | -1.49 | -2.32 | 2296 | 0.01 | 2026-04-23 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 153.95 | 154.4 | 149 | 155.05 | 151 | -4.05 | -2.61 | 7407 | 0.11 | 2026-04-23 16:01:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1664.2 | 1700.35 | 1657.05 | 1697.85 | 1667.1 | -30.75 | -1.81 | 5641 | 0.94 | 2026-04-23 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 326.85 | 333.1 | 322.6 | 329.7 | 322.6 | -7.10 | -2.15 | 23003 | 0.74 | 1544 | 227.7 | 2026-04-23 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 255 | 255.9 | 247.2 | 255 | 247.2 | -7.80 | -3.06 | 4290 | 0.11 | 2026-04-23 16:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 156.1 | 160 | 148.8 | 158.9 | 155 | -3.90 | -2.45 | 892165 | 13.83 | 2026-04-23 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 203.7 | 210 | 201.35 | 202.7 | 209.95 | 7.25 | 3.58 | 26158 | 0.55 | 2026-04-23 16:01:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 52.76 | 52.9 | 50.58 | 51.73 | 50.99 | -0.74 | -1.43 | 13990 | 0.07 | 2026-04-23 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33 | 33.2 | 32.65 | 33.22 | 32.95 | -0.27 | -0.81 | 1475 | 0.00 | 2026-04-23 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 365 | 369.9 | 364 | 367.4 | 365.2 | -2.20 | -0.60 | 3601 | 0.13 | 2026-04-23 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 852.1 | 868 | 852 | 861.4 | 857 | -4.40 | -0.51 | 15932 | 1.37 | 2026-04-23 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 203.9 | 208.6 | 199.55 | 200.1 | 202.2 | 2.10 | 1.05 | 25658 | 0.52 | 2026-04-23 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 144.05 | 146.45 | 141.4 | 146.25 | 143.7 | -2.55 | -1.74 | 20042 | 0.29 | 2026-04-23 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 161.6 | 162.95 | 157.75 | 162.8 | 160.55 | -2.25 | -1.38 | 110089 | 1.77 | 2026-04-23 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 144.2 | 148.1 | 142.65 | 143.9 | 143 | -0.90 | -0.63 | 7577 | 0.11 | 2026-04-23 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 493 | 494.6 | 485.4 | 492.85 | 491.55 | -1.30 | -0.26 | 1299 | 0.06 | 2026-04-23 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 663.4 | 695 | 663.15 | 675.1 | 686.55 | 11.45 | 1.70 | 7177 | 0.49 | 2026-04-23 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 124.4 | 127.8 | 123.75 | 121.6 | 125.1 | 3.50 | 2.88 | 65000 | 0.81 | 2026-04-23 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 246 | 247.85 | 240.2 | 247 | 241.65 | -5.35 | -2.17 | 3139 | 0.08 | 2026-04-23 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 283 | 283 | 279.65 | 282.45 | 279.75 | -2.70 | -0.96 | 376 | 0.01 | 2026-04-23 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 338.05 | 343.95 | 336.2 | 337.55 | 340.4 | 2.85 | 0.84 | 272388 | 9.27 | 2026-04-23 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 575.25 | 576 | 562.4 | 575.25 | 563.9 | -11.35 | -1.97 | 40621 | 2.29 | 2026-04-23 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 589.4 | 590.9 | 570.4 | 591 | 571 | -20.00 | -3.38 | 21129 | 1.21 | 2026-04-23 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 587.6 | 594.5 | 583.3 | 587.4 | 589.8 | 2.40 | 0.41 | 27645 | 1.63 | 2026-04-23 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 473.5 | 500.6 | 468.35 | 459.75 | 489.15 | 29.40 | 6.39 | 63618 | 3.11 | 2026-04-23 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 115 | 119.79 | 114.25 | 115.79 | 118.37 | 2.58 | 2.23 | 41557 | 0.49 | 2026-04-23 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 101.79 | 105.14 | 100.95 | 103.3 | 102.51 | -0.79 | -0.76 | 23479 | 0.24 | 2026-04-23 16:01:00 | ||
| Urban Company Ltd. | 544515 | 147.35 | 150.45 | 143.9 | 148.15 | 144.65 | -3.50 | -2.36 | 343223 | 4.96 | 2026-04-23 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.2 | 14.39 | 13.96 | 14.05 | 14.06 | 0.01 | 0.07 | 434114 | 0.61 | 68.23 | 10.15 | 2026-04-23 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 68.9 | 77.2 | 68.65 | 67.24 | 76 | 8.76 | 13.03 | 8836 | 0.07 | 2026-04-23 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 73.92 | 78.5 | 73.79 | 73.97 | 76.75 | 2.78 | 3.76 | 226944 | 1.74 | 2026-04-23 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 224 | 234 | 222.85 | 223.9 | 227.7 | 3.80 | 1.70 | 201673 | 4.59 | 2026-04-23 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 72.66 | 73.65 | 72.05 | 73.98 | 72.47 | -1.51 | -2.04 | 119560 | 0.87 | 2026-04-23 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 124.35 | 128.8 | 123.5 | 124.5 | 126.25 | 1.75 | 1.41 | 436329 | 5.51 | 2026-04-23 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.83 | 41.83 | 40 | 41.62 | 40.2 | -1.42 | -3.41 | 43146 | 0.17 | 2026-04-23 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 46.4 | 46.92 | 46 | 46.68 | 46.2 | -0.48 | -1.03 | 401 | 0.00 | 2026-04-23 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 136 | 136 | 129.5 | 128.47 | 129.5 | 1.03 | 0.80 | 1246 | 0.02 | 2026-04-23 16:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 146.75 | 147.5 | 143.55 | 146.3 | 144.3 | -2.00 | -1.37 | 2559 | 0.04 | 2026-04-23 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 541.6 | 543.95 | 533.95 | 543 | 534.05 | -8.95 | -1.65 | 12413 | 0.66 | 2026-04-23 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.55 | 759.95 | 720.35 | 741.15 | 758 | 16.85 | 2.27 | 181898 | 13.79 | 843 | 304 | 2026-04-23 16:01:00 |
| Yatra Online Ltd | 543992 | 120.34 | 125.49 | 119.32 | 120.34 | 122.53 | 2.19 | 1.82 | 136094 | 1.67 | 2026-04-23 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 258.1 | 270.45 | 257.75 | 260.75 | 263.45 | 2.70 | 1.04 | 70228 | 1.85 | 2026-04-23 16:01:00 |