Select Exchange & Index:
BSEIPO
15043.22
updated on: 06-Feb-2026 [15:59]
Advances - 104 |
Declines - 102 |
Unchanged - 0
Overview
| Open | 15043.00 | Prev. Close | 15043.22 |
|---|---|---|---|
| Day High | 15068.77 | 52 Week High | 17158.25 |
| Day Low | 14954.27 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 230.05 | 218.1 | -11.95 | -5.19 |
| Aeroflex Industries Ltd. | 188.05 | 185 | -3.05 | -1.62 |
| Afcons Infrastructure Ltd. | 338.25 | 330.35 | -7.90 | -2.34 |
| All Time Plastics Ltd. | 240.1 | 238.3 | -1.80 | -0.75 |
| Allied Blenders And Distillers Ltd. | 514.65 | 511 | -3.65 | -0.71 |
| Amagi Media Labs Ltd. | 374.25 | 372 | -2.25 | -0.60 |
| Anand Rathi Share & Stock Brokers Ltd. | 577.2 | 572.9 | -4.30 | -0.74 |
| Arisinfra Solutions Ltd. | 90.6 | 84.3 | -6.30 | -6.95 |
| ASK Automotive Ltd. | 461.6 | 454.2 | -7.40 | -1.60 |
| Ather Energy Ltd. | 714.55 | 705.5 | -9.05 | -1.27 |
| Awfis Space Solutions Ltd. | 373.45 | 361.5 | -11.95 | -3.20 |
| Azad Engineering Ltd. | 1502.55 | 1484.95 | -17.60 | -1.17 |
| Belrise Industries Ltd. | 184.4 | 179.4 | -5.00 | -2.71 |
| Bharat Coking Coal Ltd. | 37.48 | 37.05 | -0.43 | -1.15 |
| Billionbrains Garage Ventures Ltd. | 170.15 | 169.1 | -1.05 | -0.62 |
| BLS E-Services Ltd. | 174.45 | 167.4 | -7.05 | -4.04 |
| Bluestone Jewellery And Lifestyle Ltd. | 442.35 | 427.1 | -15.25 | -3.45 |
| Brigade Hotel Ventures Ltd. | 61.14 | 60.9 | -0.24 | -0.39 |
| Capillary Technologies India Ltd. | 610.95 | 605 | -5.95 | -0.97 |
| Cello World Ltd. | 506.9 | 504 | -2.90 | -0.57 |
| Crizac Ltd. | 235.9 | 235.8 | -0.10 | -0.04 |
| Cyient DLM Ltd. | 357.75 | 345 | -12.75 | -3.56 |
| DAM Capital Advisors Ltd. | 170.2 | 167.25 | -2.95 | -1.73 |
| Deepak Builders & Engineers India Ltd. | 91.55 | 91 | -0.55 | -0.60 |
| Denta Water And Infra Solutions Ltd. | 264.7 | 262.9 | -1.80 | -0.68 |
| DOMS Industries Ltd. | 2459.75 | 2410 | -49.75 | -2.02 |
| Dr. Agarwal's Health Care Ltd. | 456.85 | 450.9 | -5.95 | -1.30 |
| EMS Ltd. | 378.45 | 363 | -15.45 | -4.08 |
| EPACK Durable Ltd. | 245.45 | 243.9 | -1.55 | -0.63 |
| Fujiyama Power Systems Ltd. | 209.95 | 206.1 | -3.85 | -1.83 |
| Gandhar Oil Refinery (India) Ltd. | 152.5 | 150.45 | -2.05 | -1.34 |
| Ganesh Consumer Products Ltd. | 200.3 | 196.55 | -3.75 | -1.87 |
| Glottis Ltd. | 51.19 | 50.67 | -0.52 | -1.02 |
| Go Digit General Insurance Ltd. | 312.6 | 308.85 | -3.75 | -1.20 |
| Happy Forgings Ltd. | 1124.75 | 1091.15 | -33.60 | -2.99 |
| Hexaware Technologies Ltd. | 640.25 | 614 | -26.25 | -4.10 |
| HMA Agro Industries Ltd. | 27.39 | 26.99 | -0.40 | -1.46 |
| IKIO Technologies Ltd. | 151.3 | 151.15 | -0.15 | -0.10 |
| Indian Renewable Energy Development Agency Ltd. | 129.9 | 128.3 | -1.60 | -1.23 |
| Indo Farm Equipments Ltd. | 154.9 | 147.05 | -7.85 | -5.07 |
| Indogulf Cropsciences Ltd. | 73.24 | 72.4 | -0.84 | -1.15 |
| Innova Captab Ltd. | 707.55 | 706.55 | -1.00 | -0.14 |
| Inox India Ltd. | 1131.55 | 1118.5 | -13.05 | -1.15 |
| Inventurus Knowledge Solutions Ltd. | 1705.4 | 1677 | -28.40 | -1.67 |
| IRM Energy Ltd. | 252.05 | 248.65 | -3.40 | -1.35 |
| Jain Resource Recycling Ltd. | 402.85 | 388.5 | -14.35 | -3.56 |
| Jaro Institute of Technology Management and Research Ltd. | 484.7 | 475.05 | -9.65 | -1.99 |
| JSW Cement Ltd. | 123.55 | 121 | -2.55 | -2.06 |
| JSW Infrastructure Ltd. | 263 | 260 | -3.00 | -1.14 |
| Jyoti CNC Automation Ltd. | 823.4 | 821.15 | -2.25 | -0.27 |
| Kronox Lab Sciences Ltd. | 126.65 | 123.2 | -3.45 | -2.72 |
| Krystal Integrated Services Ltd | 609.7 | 601.65 | -8.05 | -1.32 |
| Laxmi Dental Ltd. | 207.45 | 200.95 | -6.50 | -3.13 |
| Laxmi India Finance Ltd. | 95.76 | 91.4 | -4.36 | -4.55 |
| Leela Palaces Hotels & Resorts Ltd. | 435.4 | 432.6 | -2.80 | -0.64 |
| M&B Engineering Ltd. | 371.75 | 359.6 | -12.15 | -3.27 |
| Medi Assist Healthcare Services Ltd. | 408.2 | 400.15 | -8.05 | -1.97 |
| Monika Alcobev Ltd. | 285.25 | 283 | -2.25 | -0.79 |
| National Securities Depository Ltd. | 979.4 | 969.25 | -10.15 | -1.04 |
| Om Freight Forwarders Ltd. | 91.67 | 91.5 | -0.17 | -0.19 |
| One Mobikwik Systems Ltd. | 227.2 | 218.75 | -8.45 | -3.72 |
| Oswal Pumps Ltd. | 381.35 | 379 | -2.35 | -0.62 |
| Patel Retail Ltd. | 203.45 | 198.55 | -4.90 | -2.41 |
| Physicswallah Ltd. | 121.7 | 116.2 | -5.50 | -4.52 |
| Pine Labs Ltd. | 219.2 | 218.25 | -0.95 | -0.43 |
| Platinum Industries Ltd. | 229.45 | 228.5 | -0.95 | -0.41 |
| PN Gadgil Jewellers Ltd. | 555.15 | 549 | -6.15 | -1.11 |
| Prostarm Info Systems Ltd. | 162 | 157.9 | -4.10 | -2.53 |
| Quadrant Future Tek Ltd. | 296.1 | 289.95 | -6.15 | -2.08 |
| Quality Power Electrical Equipments Ltd. | 816.4 | 810 | -6.40 | -0.78 |
| Ratnaveer Precision Engineering Ltd. | 154.55 | 150.6 | -3.95 | -2.56 |
| Regaal Resources Ltd. | 60.14 | 60.07 | -0.07 | -0.12 |
| RR Kabel Ltd. | 1476.55 | 1460 | -16.55 | -1.12 |
| Rubicon Research Ltd. | 788.55 | 784.5 | -4.05 | -0.51 |
| Saatvik Green Energy Ltd. | 431.25 | 428.2 | -3.05 | -0.71 |
| Sambhv Steel Tubes Ltd. | 92.04 | 91.64 | -0.40 | -0.43 |
| Samhi Hotels Ltd. | 168.2 | 165.05 | -3.15 | -1.87 |
| Sanstar Ltd. | 89.55 | 89.5 | -0.05 | -0.06 |
| Scoda Tubes Ltd. | 142.5 | 132.3 | -10.20 | -7.16 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.27 | 33.19 | -0.08 | -0.24 |
| Shreeji Shipping Global Ltd. | 385.8 | 382.8 | -3.00 | -0.78 |
| Signatureglobal (India) Ltd. | 886.8 | 872.7 | -14.10 | -1.59 |
| Solarworld Energy Solutions Ltd. | 222.45 | 221.95 | -0.50 | -0.22 |
| Sri Lotus Developers And Realty Ltd. | 147.05 | 146.8 | -0.25 | -0.17 |
| Stallion India Fluorochemicals Ltd. | 184.45 | 175.25 | -9.20 | -4.99 |
| Stanley Lifestyles Ltd. | 180.05 | 176.95 | -3.10 | -1.72 |
| Studds Accessories Ltd. | 505.25 | 505 | -0.25 | -0.05 |
| Suraj Estate Developers Ltd. | 230 | 226.45 | -3.55 | -1.54 |
| Tata Capital Ltd. | 346.15 | 345.25 | -0.90 | -0.26 |
| Tata Technologies Ltd. | 642.45 | 617.5 | -24.95 | -3.88 |
| Tenneco Clean Air India Ltd. | 548.45 | 537.15 | -11.30 | -2.06 |
| Transrail Lighting Ltd. | 559 | 539.95 | -19.05 | -3.41 |
| TVS Supply Chain Solutions Ltd. | 101.73 | 100 | -1.73 | -1.70 |
| Unicommerce eSolutions Ltd. | 102.85 | 101 | -1.85 | -1.80 |
| Urban Company Ltd. | 123 | 122 | -1.00 | -0.81 |
| Valiant Laboratories Ltd. | 60.99 | 58.89 | -2.10 | -3.44 |
| Vikram Solar Ltd. | 211.3 | 209.35 | -1.95 | -0.92 |
| Vikran Engineering Ltd. | 86.46 | 84.72 | -1.74 | -2.01 |
| Vishal Mega Mart Ltd. | 123.05 | 122.25 | -0.80 | -0.65 |
| Vishnu Prakash R Punglia Ltd. | 47.81 | 46.4 | -1.41 | -2.95 |
| Yatharth Hospital & Trauma Care Services Ltd. | 648.6 | 640.55 | -8.05 | -1.24 |
| Zaggle Prepaid Ocean Services Ltd. | 287.3 | 280.25 | -7.05 | -2.45 |
Market Stats
Advances
104
Declines
102
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 41.7 | 41.7 | 39.99 | 38.45 | 39.99 | 1.54 | 4.01 | 8000 | 0.03 | 2026-02-06 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1462.05 | 1519.7 | 1462.05 | 1472.55 | 1487 | 14.45 | 0.98 | 2292 | 0.34 | 2026-02-06 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 132.1 | 136 | 130.8 | 131.7 | 132.15 | 0.45 | 0.34 | 50784 | 0.67 | 2026-02-06 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 224.35 | 225.05 | 214.9 | 230.05 | 218.1 | -11.95 | -5.19 | 46607 | 1.02 | 2026-02-06 15:41:00 | ||
| Aequs Ltd. | 544634 | 140 | 142.25 | 139.4 | 139.75 | 140.5 | 0.75 | 0.54 | 22912 | 0.32 | 2026-02-06 15:40:00 | ||
| Aeroflex Industries Ltd. | 543972 | 184.25 | 187.65 | 183.25 | 188.05 | 185 | -3.05 | -1.62 | 19534 | 0.36 | 2026-02-06 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 337.7 | 337.7 | 330.2 | 338.25 | 330.35 | -7.90 | -2.34 | 9330 | 0.31 | 2026-02-06 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 497.2 | 503.55 | 490 | 499 | 501 | 2.00 | 0.40 | 3372 | 0.17 | 2026-02-06 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 236.4 | 239 | 235.1 | 240.1 | 238.3 | -1.80 | -0.75 | 1850 | 0.04 | 2026-02-06 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 505.05 | 516.35 | 505.05 | 514.65 | 511 | -3.65 | -0.71 | 12654 | 0.65 | 2026-02-06 15:41:00 | ||
| Amagi Media Labs Ltd. | 544679 | 370.1 | 385 | 370.1 | 374.25 | 372 | -2.25 | -0.60 | 74346 | 2.77 | 2026-02-06 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 570.55 | 574.75 | 568.25 | 577.2 | 572.9 | -4.30 | -0.74 | 10417 | 0.60 | 2026-02-06 15:41:00 | ||
| Anlon Healthcare Ltd. | 544497 | 134.9 | 134.9 | 121.4 | 124.05 | 125 | 0.95 | 0.77 | 5535 | 0.07 | 2026-02-06 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 621.75 | 656.55 | 621.6 | 635.6 | 653.3 | 17.70 | 2.78 | 38357 | 2.51 | 2026-02-06 15:41:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.5 | 129.95 | 123.95 | 124.45 | 125.8 | 1.35 | 1.08 | 24693 | 0.31 | 2026-02-06 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 92.35 | 92.35 | 83.35 | 90.6 | 84.3 | -6.30 | -6.95 | 101417 | 0.85 | 2026-02-06 15:41:00 | ||
| ASK Automotive Ltd. | 544022 | 458.1 | 458.1 | 450.65 | 461.6 | 454.2 | -7.40 | -1.60 | 1433 | 0.07 | 2026-02-06 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 706.4 | 713 | 695 | 714.55 | 705.5 | -9.05 | -1.27 | 103879 | 7.33 | 2026-02-06 15:41:00 | ||
| Atlanta Electricals Ltd. | 544527 | 806.25 | 829.95 | 796.1 | 808.95 | 814.5 | 5.55 | 0.69 | 4234 | 0.34 | 2026-02-06 15:41:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 372.2 | 374.5 | 356.25 | 373.45 | 361.5 | -11.95 | -3.20 | 58536 | 2.12 | 2026-02-06 15:41:00 | ||
| Azad Engineering Ltd. | 544061 | 1512.4 | 1512.4 | 1475.65 | 1502.55 | 1484.95 | -17.60 | -1.17 | 6141 | 0.91 | 2026-02-06 15:41:00 | ||
| Baazar Style Retail Ltd. | 544243 | 309.5 | 327.75 | 309.5 | 312.15 | 321.65 | 9.50 | 3.04 | 30946 | 1.00 | 2026-02-06 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 91.06 | 91.44 | 89.94 | 91.15 | 91.25 | 0.10 | 0.11 | 246682 | 2.25 | 2026-02-06 15:41:00 | ||
| Belrise Industries Ltd. | 544405 | 183.6 | 183.8 | 178.3 | 184.4 | 179.4 | -5.00 | -2.71 | 266008 | 4.77 | 2026-02-06 15:40:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 37.56 | 37.71 | 36.83 | 37.48 | 37.05 | -0.43 | -1.15 | 2449355 | 9.07 | 2026-02-06 15:41:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 170 | 172 | 168.1 | 170.15 | 169.1 | -1.05 | -0.62 | 2195266 | 37.12 | 2026-02-06 15:41:00 | ||
| BlackBuck Ltd. | 544288 | 607.85 | 633 | 603.8 | 607.05 | 622.65 | 15.60 | 2.57 | 55668 | 3.47 | 2026-02-06 15:41:00 | ||
| BLS E-Services Ltd. | 544107 | 170 | 170 | 164.25 | 174.45 | 167.4 | -7.05 | -4.04 | 11500 | 0.19 | 2026-02-06 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 407.5 | 413.95 | 395.35 | 407.1 | 411.05 | 3.95 | 0.97 | 9414 | 0.39 | 2026-02-06 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 443.45 | 443.45 | 425.15 | 442.35 | 427.1 | -15.25 | -3.45 | 6137 | 0.26 | 2026-02-06 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 59.36 | 60.2 | 57.9 | 59.36 | 59.6 | 0.24 | 0.40 | 17215 | 0.10 | 2026-02-06 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 266.05 | 270.15 | 261.35 | 265.65 | 269.75 | 4.10 | 1.54 | 24509 | 0.66 | 2026-02-06 15:40:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61 | 61 | 60 | 61.14 | 60.9 | -0.24 | -0.39 | 34642 | 0.21 | 2026-02-06 15:41:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 143.1 | 149.55 | 143.1 | 144.65 | 145 | 0.35 | 0.24 | 129600 | 1.88 | 2026-02-06 15:41:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 256.4 | 258.25 | 253.35 | 255.25 | 255.95 | 0.70 | 0.27 | 12341 | 0.32 | 2026-02-06 15:41:00 | ||
| Capillary Technologies India Ltd. | 544614 | 618.35 | 619.2 | 605 | 610.95 | 605 | -5.95 | -0.97 | 5760 | 0.35 | 2026-02-06 15:41:00 | ||
| Ceigall India Ltd. | 544223 | 288.3 | 294.5 | 285.55 | 288.25 | 294.5 | 6.25 | 2.17 | 680785 | 20.05 | 2026-02-06 15:41:00 | ||
| Cello World Ltd. | 544012 | 510.35 | 510.35 | 501.8 | 506.9 | 504 | -2.90 | -0.57 | 5014 | 0.25 | 2026-02-06 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1167.6 | 1388.2 | 1145 | 1167.6 | 1330.55 | 162.95 | 13.96 | 170742 | 22.72 | 2026-02-06 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 397.05 | 405.55 | 392.35 | 397.1 | 397.7 | 0.60 | 0.15 | 546 | 0.02 | 2026-02-06 15:41:00 | ||
| CORONA Remedies Ltd. | 544644 | 1534 | 1557.95 | 1519 | 1527.55 | 1542 | 14.45 | 0.95 | 4703 | 0.73 | 2026-02-06 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 96.97 | 103.89 | 95.28 | 97.24 | 102.28 | 5.04 | 5.18 | 7843 | 0.08 | 2026-02-06 15:40:00 | ||
| Crizac Ltd. | 544439 | 235.9 | 238 | 229.65 | 235.9 | 235.8 | -0.10 | -0.04 | 6892 | 0.16 | 2026-02-06 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 357.8 | 358 | 345 | 357.75 | 345 | -12.75 | -3.56 | 8666 | 0.30 | 882.9 | 345 | 2026-02-06 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1199.5 | 1223.95 | 1199.5 | 1204.85 | 1219 | 14.15 | 1.17 | 239 | 0.03 | 2026-02-06 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 170.05 | 170.75 | 165 | 170.2 | 167.25 | -2.95 | -1.73 | 21166 | 0.35 | 2026-02-06 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 91.63 | 91.75 | 89.4 | 91.55 | 91 | -0.55 | -0.60 | 168 | 0.00 | 2026-02-06 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 263 | 266 | 258.55 | 264.7 | 262.9 | -1.80 | -0.68 | 2872 | 0.08 | 2026-02-06 15:41:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 11.05 | 11.8 | 11.05 | 11.6 | 11.8 | 0.20 | 1.72 | 10000 | 0.01 | 2026-02-06 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2440 | 2440 | 2406.8 | 2459.75 | 2410 | -49.75 | -2.02 | 950 | 0.23 | 2026-02-06 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 454.35 | 454.35 | 445.1 | 456.85 | 450.9 | -5.95 | -1.30 | 2461 | 0.11 | 2026-02-06 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 211.85 | 213.85 | 207.75 | 206.5 | 207.85 | 1.35 | 0.65 | 25712 | 0.53 | 2026-02-06 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 260 | 260 | 248.65 | 253.5 | 254.85 | 1.35 | 0.53 | 5354 | 0.14 | 2026-02-06 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1467.35 | 1520 | 1460.9 | 1483.45 | 1519.95 | 36.50 | 2.46 | 5190 | 0.79 | 2026-02-06 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 199.9 | 204.4 | 196.5 | 202.2 | 202.8 | 0.60 | 0.30 | 54778 | 1.11 | 2026-02-06 15:40:00 | ||
| EMS Ltd. | 543983 | 377.8 | 377.8 | 363 | 378.45 | 363 | -15.45 | -4.08 | 6992 | 0.25 | 2026-02-06 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1125 | 1146 | 1110 | 1133.05 | 1134.9 | 1.85 | 0.16 | 1788 | 0.20 | 2026-02-06 15:41:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 179.4 | 184.45 | 177.3 | 179.35 | 180.15 | 0.80 | 0.45 | 39064 | 0.70 | 2026-02-06 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 245 | 245.05 | 238.85 | 245.45 | 243.9 | -1.55 | -0.63 | 19491 | 0.48 | 2026-02-06 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 205 | 214.4 | 202.75 | 209.45 | 209.95 | 0.50 | 0.24 | 24160 | 0.51 | 2026-02-06 15:41:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.47 | 29.75 | 28.25 | 28.55 | 29.3 | 0.75 | 2.63 | 54489 | 0.16 | 2026-02-06 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 71.48 | 76.97 | 69.8 | 71.31 | 76 | 4.69 | 6.58 | 61745 | 0.47 | 2026-02-06 15:40:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 97.73 | 98.4 | 95.5 | 97.78 | 98.3 | 0.52 | 0.53 | 15326 | 0.15 | 2026-02-06 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 158 | 159.2 | 147.55 | 152.05 | 156.35 | 4.30 | 2.83 | 33643 | 0.53 | 2026-02-06 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 141.65 | 146.5 | 140.35 | 142.2 | 143.1 | 0.90 | 0.63 | 35051 | 0.50 | 2026-02-06 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 302.1 | 305.95 | 298.05 | 302.05 | 304.4 | 2.35 | 0.78 | 2240 | 0.07 | 2026-02-06 15:41:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 204.05 | 210.55 | 204.05 | 209.95 | 206.1 | -3.85 | -1.83 | 5008 | 0.10 | 2026-02-06 15:41:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 778.95 | 813 | 764.9 | 763.7 | 776.5 | 12.80 | 1.68 | 4730 | 0.37 | 2026-02-06 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 152.6 | 152.6 | 146.8 | 152.5 | 150.45 | -2.05 | -1.34 | 20260 | 0.30 | 2026-02-06 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 200.3 | 200.9 | 196.5 | 200.3 | 196.55 | -3.75 | -1.87 | 2188 | 0.04 | 2026-02-06 15:41:00 | ||
| Gem Aromatics Ltd. | 544491 | 186.2 | 205 | 185.4 | 189.35 | 201 | 11.65 | 6.15 | 52390 | 1.05 | 2026-02-06 15:41:00 | ||
| GK Energy Ltd. | 544525 | 105.1 | 108.25 | 99.85 | 105.1 | 107 | 1.90 | 1.81 | 72297 | 0.77 | 2026-02-06 15:40:00 | ||
| Glottis Ltd. | 544557 | 50.69 | 50.85 | 50.08 | 51.19 | 50.67 | -0.52 | -1.02 | 5198 | 0.03 | 2026-02-06 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 311.55 | 322.1 | 311 | 292.85 | 322.1 | 29.25 | 9.99 | 105301 | 3.39 | 2026-02-06 15:41:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 311 | 314 | 308.05 | 312.6 | 308.85 | -3.75 | -1.20 | 140870 | 4.35 | 2026-02-06 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 254.05 | 295.25 | 250.3 | 255.6 | 275 | 19.40 | 7.59 | 346781 | 9.54 | 2026-02-06 15:41:00 | ||
| Gopal Snacks Ltd. | 544140 | 299 | 323 | 296.15 | 298.2 | 300.5 | 2.30 | 0.77 | 2942 | 0.09 | 2026-02-06 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 126 | 129.75 | 125.65 | 127.6 | 128.25 | 0.65 | 0.51 | 10432 | 0.13 | 2026-02-06 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 106.9 | 112.7 | 106.9 | 106.95 | 111.1 | 4.15 | 3.88 | 105033 | 1.17 | 2026-02-06 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1116.05 | 1120.85 | 1088.25 | 1124.75 | 1091.15 | -33.60 | -2.99 | 3214 | 0.35 | 2026-02-06 15:41:00 | ||
| HDB Financial Services Ltd. | 544429 | 700.65 | 726.95 | 700.65 | 700.3 | 719.2 | 18.90 | 2.70 | 34503 | 2.48 | 2026-02-06 15:40:00 | ||
| Hexaware Technologies Ltd. | 544362 | 622.95 | 623 | 572.25 | 640.25 | 614 | -26.25 | -4.10 | 92089 | 5.65 | 2026-02-06 15:40:00 | ||
| Highway Infrastructure Ltd. | 544477 | 51.76 | 53.85 | 51.7 | 52.7 | 53.85 | 1.15 | 2.18 | 20496 | 0.11 | 2026-02-06 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 27.3 | 27.34 | 26.81 | 27.39 | 26.99 | -0.40 | -1.46 | 2286 | 0.01 | 839.95 | 23.55 | 2026-02-06 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 278.05 | 286.5 | 277.85 | 281.2 | 284.5 | 3.30 | 1.17 | 8940 | 0.25 | 2026-02-06 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 424.7 | 430.15 | 419.05 | 424.65 | 426.05 | 1.40 | 0.33 | 17211 | 0.73 | 1344 | 301 | 2026-02-06 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 150.5 | 151.15 | 146.6 | 151.3 | 151.15 | -0.15 | -0.10 | 2921 | 0.04 | 477.15 | 142.85 | 2026-02-06 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 775.05 | 792.9 | 775.05 | 783.2 | 789.4 | 6.20 | 0.79 | 2768 | 0.22 | 2026-02-06 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.05 | 129.55 | 125.9 | 129.9 | 128.3 | -1.60 | -1.23 | 595127 | 7.64 | 2026-02-06 15:41:00 | ||
| Indiqube Spaces Ltd. | 544454 | 177.45 | 177.45 | 166 | 173 | 173.3 | 0.30 | 0.17 | 435 | 0.01 | 2026-02-06 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 154.7 | 154.7 | 145.9 | 154.9 | 147.05 | -7.85 | -5.07 | 7309 | 0.11 | 2026-02-06 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 73.19 | 73.19 | 71.29 | 73.24 | 72.4 | -0.84 | -1.15 | 1031 | 0.01 | 2026-02-06 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 706.05 | 708.85 | 694.6 | 707.55 | 706.55 | -1.00 | -0.14 | 679 | 0.05 | 2026-02-06 15:40:00 | ||
| Inox India Ltd. | 544046 | 1072.35 | 1126.4 | 1072.35 | 1131.55 | 1118.5 | -13.05 | -1.15 | 552 | 0.06 | 2026-02-06 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2049.55 | 2116.7 | 2014.1 | 2056.25 | 2099.7 | 43.45 | 2.11 | 3179 | 0.67 | 2026-02-06 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 318.6 | 339 | 309 | 315.8 | 321.65 | 5.85 | 1.85 | 217735 | 7.00 | 2026-02-06 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1703.6 | 1705.95 | 1660.8 | 1705.4 | 1677 | -28.40 | -1.67 | 4201 | 0.70 | 2026-02-06 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 247.65 | 250.2 | 245.65 | 252.05 | 248.65 | -3.40 | -1.35 | 582 | 0.01 | 2026-02-06 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 229.8 | 236.05 | 224.7 | 230.1 | 232.3 | 2.20 | 0.96 | 8577 | 0.20 | 2026-02-06 15:41:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 395.45 | 398 | 387 | 402.85 | 388.5 | -14.35 | -3.56 | 82026 | 3.19 | 2026-02-06 15:41:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 347.3 | 354.55 | 339 | 347.25 | 350.45 | 3.20 | 0.92 | 16671 | 0.58 | 2026-02-06 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 481.15 | 486 | 475.05 | 484.7 | 475.05 | -9.65 | -1.99 | 10617 | 0.50 | 2026-02-06 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 320.2 | 334.5 | 316.35 | 323.8 | 332.1 | 8.30 | 2.56 | 6389 | 0.21 | 2026-02-06 15:40:00 | ||
| JNK India Ltd. | 544167 | 237.5 | 243.6 | 230 | 238.9 | 240.35 | 1.45 | 0.61 | 11012 | 0.26 | 2026-02-06 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 123.9 | 123.9 | 120.4 | 123.55 | 121 | -2.55 | -2.06 | 333397 | 4.03 | 2026-02-06 15:40:00 | ||
| JSW Infrastructure Ltd. | 543994 | 263.1 | 263.1 | 258 | 263 | 260 | -3.00 | -1.14 | 35964 | 0.94 | 2026-02-06 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1217.3 | 1253.8 | 1214.4 | 1217.25 | 1248.3 | 31.05 | 2.55 | 200 | 0.02 | 2026-02-06 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 815.35 | 830 | 808 | 823.4 | 821.15 | -2.25 | -0.27 | 7502 | 0.62 | 2026-02-06 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 335.25 | 337.2 | 331 | 335.8 | 336.5 | 0.70 | 0.21 | 803 | 0.03 | 2026-02-06 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 669.15 | 678 | 656 | 673.95 | 678 | 4.05 | 0.60 | 8672 | 0.59 | 2026-02-06 15:41:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 125.25 | 125.55 | 122.75 | 126.65 | 123.2 | -3.45 | -2.72 | 1015 | 0.01 | 2026-02-06 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 616.15 | 616.8 | 601.6 | 609.7 | 601.65 | -8.05 | -1.32 | 685 | 0.04 | 2026-02-06 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 205.2 | 207.15 | 200.95 | 207.45 | 200.95 | -6.50 | -3.13 | 2737 | 0.06 | 2026-02-06 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 95.8 | 95.8 | 90.31 | 95.76 | 91.4 | -4.36 | -4.55 | 7421 | 0.07 | 2026-02-06 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 208.2 | 217 | 208.2 | 207.5 | 212.2 | 4.70 | 2.27 | 110535 | 2.35 | 2026-02-06 15:41:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 430.4 | 435 | 423 | 435.4 | 432.6 | -2.80 | -0.64 | 3463 | 0.15 | 2026-02-06 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 447 | 459 | 444.2 | 447.05 | 453.9 | 6.85 | 1.53 | 86344 | 3.92 | 2026-02-06 15:40:00 | ||
| M&B Engineering Ltd. | 544470 | 369.75 | 379.45 | 359.6 | 371.75 | 359.6 | -12.15 | -3.27 | 11231 | 0.40 | 2026-02-06 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 411.9 | 435.1 | 411.9 | 420.8 | 429.2 | 8.40 | 2.00 | 5304 | 0.23 | 2026-02-06 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 127 | 132.7 | 125.4 | 126.5 | 127.25 | 0.75 | 0.59 | 3056 | 0.04 | 2026-02-06 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 262.45 | 268.6 | 260 | 266.45 | 268.6 | 2.15 | 0.81 | 1145 | 0.03 | 2026-02-06 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 175 | 175 | 170.4 | 172.4 | 173.35 | 0.95 | 0.55 | 2372 | 0.04 | 2026-02-06 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 408.2 | 410.4 | 400 | 408.2 | 400.15 | -8.05 | -1.97 | 1535 | 0.06 | 2026-02-06 15:41:00 | ||
| Meesho Ltd. | 544632 | 151.4 | 158.6 | 151.4 | 151.4 | 154.3 | 2.90 | 1.92 | 652206 | 10.06 | 2026-02-06 15:41:00 | ||
| Midwest Ltd. | 544587 | 1533.95 | 1561.9 | 1502.05 | 1525 | 1550.65 | 25.65 | 1.68 | 3928 | 0.61 | 2026-02-06 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 285 | 285.05 | 283 | 285.25 | 283 | -2.25 | -0.79 | 27200 | 0.77 | 2026-02-06 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.42 | 14.25 | 12.13 | 12.43 | 13.54 | 1.11 | 8.93 | 294876 | 0.40 | 2026-02-06 15:41:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.36 | 25.07 | 23 | 23.56 | 24.41 | 0.85 | 3.61 | 35754 | 0.09 | 2026-02-06 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 176.15 | 181 | 175.9 | 178.3 | 181 | 2.70 | 1.51 | 1524 | 0.03 | 2026-02-06 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 975 | 975 | 960 | 979.4 | 969.25 | -10.15 | -1.04 | 372973 | 36.15 | 2026-02-06 15:41:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3108.35 | 3137.9 | 3051 | 3108.35 | 3120.65 | 12.30 | 0.40 | 44303 | 13.83 | 4480 | 739.7 | 2026-02-06 15:40:00 |
| Nova Agritech Ltd. | 544100 | 33.8 | 34.18 | 33 | 33.8 | 34.11 | 0.31 | 0.92 | 11873 | 0.04 | 2026-02-06 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 86.37 | 87.38 | 85.2 | 86.37 | 87.04 | 0.67 | 0.78 | 168375 | 1.47 | 2026-02-06 15:41:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 31.46 | 31.78 | 31.06 | 31.46 | 31.7 | 0.24 | 0.76 | 3994238 | 12.66 | 2026-02-06 15:41:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 91.01 | 92.15 | 90.56 | 91.67 | 91.5 | -0.17 | -0.19 | 807 | 0.01 | 2026-02-06 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 224.8 | 226.3 | 217 | 227.2 | 218.75 | -8.45 | -3.72 | 60430 | 1.32 | 2026-02-06 15:41:00 | ||
| Orkla India Ltd. | 544595 | 555.55 | 583.5 | 555.55 | 560.55 | 582.4 | 21.85 | 3.90 | 9676 | 0.56 | 2026-02-06 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 380.7 | 384.35 | 368.3 | 381.35 | 379 | -2.35 | -0.62 | 15956 | 0.60 | 2026-02-06 15:40:00 | ||
| Pace Digitek Ltd. | 544550 | 190.05 | 193.75 | 188.35 | 190.15 | 191.3 | 1.15 | 0.60 | 56733 | 1.09 | 2026-02-06 15:41:00 | ||
| Patel Retail Ltd. | 544487 | 202 | 203 | 198.55 | 203.45 | 198.55 | -4.90 | -2.41 | 2326 | 0.05 | 2026-02-06 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 124.85 | 124.85 | 114.4 | 121.7 | 116.2 | -5.50 | -4.52 | 785385 | 9.13 | 2026-02-06 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 219.65 | 226.3 | 217.1 | 219.2 | 218.25 | -0.95 | -0.43 | 85711 | 1.87 | 2026-02-06 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 218.05 | 232.35 | 218.05 | 229.45 | 228.5 | -0.95 | -0.41 | 4363 | 0.10 | 2026-02-06 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 555 | 555 | 546.15 | 555.15 | 549 | -6.15 | -1.11 | 2217 | 0.12 | 2026-02-06 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 117.2 | 119.7 | 116.05 | 117.2 | 118.35 | 1.15 | 0.98 | 4197 | 0.05 | 2026-02-06 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 784.35 | 799.1 | 781.45 | 788.8 | 794.9 | 6.10 | 0.77 | 73666 | 5.86 | 2026-02-06 15:41:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 162.95 | 163.05 | 156.85 | 162 | 157.9 | -4.10 | -2.53 | 3647 | 0.06 | 2026-02-06 15:41:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 145.05 | 157.1 | 145.05 | 154.4 | 157.1 | 2.70 | 1.75 | 22 | 0.00 | 2026-02-06 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 292.4 | 294.15 | 288.3 | 296.1 | 289.95 | -6.15 | -2.08 | 6785 | 0.20 | 2026-02-06 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 813.95 | 834 | 796.5 | 816.4 | 810 | -6.40 | -0.78 | 39590 | 3.21 | 2026-02-06 15:40:00 | ||
| Rashi Peripherals Ltd. | 544119 | 380.35 | 384.25 | 373.25 | 383.8 | 384.25 | 0.45 | 0.12 | 7587 | 0.29 | 2026-02-06 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 155 | 155 | 149.45 | 154.55 | 150.6 | -3.95 | -2.56 | 20540 | 0.31 | 2026-02-06 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 139.35 | 143 | 138.05 | 140.3 | 142 | 1.70 | 1.21 | 487 | 0.01 | 2026-02-06 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 61.15 | 61.15 | 59.38 | 60.14 | 60.07 | -0.07 | -0.12 | 46327 | 0.28 | 2026-02-06 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 415.95 | 458.95 | 383.35 | 424 | 441.05 | 17.05 | 4.02 | 30817 | 1.36 | 2026-02-06 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 110.85 | 111.35 | 108.9 | 110.25 | 110.65 | 0.40 | 0.36 | 422 | 0.00 | 2026-02-06 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1474.65 | 1474.65 | 1448.65 | 1476.55 | 1460 | -16.55 | -1.12 | 9893 | 1.44 | 2026-02-06 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 782.7 | 794 | 777 | 788.55 | 784.5 | -4.05 | -0.51 | 8862 | 0.70 | 2026-02-06 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 430.9 | 443.35 | 424.45 | 431.25 | 428.2 | -3.05 | -0.71 | 14782 | 0.63 | 2026-02-06 15:41:00 | ||
| Sagility Ltd. | 544282 | 47.44 | 48.67 | 47.19 | 47.6 | 48.15 | 0.55 | 1.16 | 1646938 | 7.93 | 2026-02-06 15:41:00 | ||
| Sai Life Sciences Ltd. | 544306 | 850.45 | 877.25 | 826.8 | 811.2 | 846 | 34.80 | 4.29 | 291442 | 24.66 | 2026-02-06 15:41:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.45 | 116.85 | 111.9 | 116.45 | 116.7 | 0.25 | 0.21 | 23516 | 0.27 | 2026-02-06 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 91.7 | 92.2 | 90.01 | 92.04 | 91.64 | -0.40 | -0.43 | 38767 | 0.36 | 2026-02-06 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 168.15 | 168.15 | 165 | 168.2 | 165.05 | -3.15 | -1.87 | 19521 | 0.32 | 2026-02-06 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 435 | 445 | 435 | 435.45 | 441 | 5.55 | 1.27 | 1132 | 0.05 | 2026-02-06 15:41:00 | ||
| Sanstar Ltd. | 544217 | 87.55 | 90 | 87.55 | 89.55 | 89.5 | -0.05 | -0.06 | 2209 | 0.02 | 2026-02-06 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 71 | 75.5 | 71 | 70.79 | 74.74 | 3.95 | 5.58 | 9958 | 0.07 | 2026-02-06 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 139.4 | 139.5 | 128.85 | 142.5 | 132.3 | -10.20 | -7.16 | 15940 | 0.21 | 2026-02-06 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 308.05 | 338.45 | 304.55 | 313.15 | 334.5 | 21.35 | 6.82 | 105945 | 3.54 | 1544 | 227.7 | 2026-02-06 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 258 | 261.15 | 257.55 | 259.35 | 259.5 | 0.15 | 0.06 | 2666 | 0.07 | 2026-02-06 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 112.7 | 117 | 111.8 | 114.15 | 114.8 | 0.65 | 0.57 | 105347 | 1.21 | 2026-02-06 15:41:00 | ||
| Shanti Gold International Ltd. | 544459 | 201 | 206 | 198.5 | 201.55 | 203.6 | 2.05 | 1.02 | 13470 | 0.27 | 2026-02-06 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.84 | 33.84 | 32.71 | 33.27 | 33.19 | -0.08 | -0.24 | 1544 | 0.01 | 2026-02-06 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 390 | 397.6 | 379.9 | 385.8 | 382.8 | -3.00 | -0.78 | 75499 | 2.89 | 2026-02-06 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 886.9 | 894.65 | 847.65 | 886.8 | 872.7 | -14.10 | -1.59 | 20770 | 1.81 | 2026-02-06 15:41:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 222.2 | 223.75 | 215.8 | 222.45 | 221.95 | -0.50 | -0.22 | 3951 | 0.09 | 2026-02-06 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 152.65 | 152.65 | 144.15 | 147.05 | 146.8 | -0.25 | -0.17 | 43970 | 0.65 | 2026-02-06 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 178.75 | 181.8 | 175.25 | 184.45 | 175.25 | -9.20 | -4.99 | 62495 | 1.10 | 2026-02-06 15:41:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 177.75 | 177.75 | 175.25 | 180.05 | 176.95 | -3.10 | -1.72 | 680 | 0.01 | 2026-02-06 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 502 | 508.4 | 491.75 | 505.25 | 505 | -0.25 | -0.05 | 3173 | 0.16 | 2026-02-06 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 639.45 | 649.15 | 631.4 | 618.8 | 638 | 19.20 | 3.10 | 15208 | 0.97 | 2026-02-06 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 91.03 | 102 | 90.1 | 94.98 | 98 | 3.02 | 3.18 | 100000 | 0.98 | 2026-02-06 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 229.1 | 230.05 | 222.5 | 230 | 226.45 | -3.55 | -1.54 | 3679 | 0.08 | 2026-02-06 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 290 | 290 | 285 | 286 | 289 | 3.00 | 1.05 | 2898 | 0.08 | 2026-02-06 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 342.65 | 347.6 | 340.65 | 346.15 | 345.25 | -0.90 | -0.26 | 127921 | 4.42 | 2026-02-06 15:41:00 | ||
| Tata Technologies Ltd. | 544028 | 640.75 | 643 | 612.2 | 642.45 | 617.5 | -24.95 | -3.88 | 124670 | 7.70 | 2026-02-06 15:40:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 544.45 | 556.75 | 537.15 | 548.45 | 537.15 | -11.30 | -2.06 | 34845 | 1.87 | 2026-02-06 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 556.95 | 556.95 | 533.55 | 559 | 539.95 | -19.05 | -3.41 | 22180 | 1.20 | 2026-02-06 15:41:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 405 | 445 | 403.8 | 407.95 | 438.15 | 30.20 | 7.40 | 23477 | 1.03 | 2026-02-06 15:41:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 100.99 | 101.77 | 100 | 101.73 | 100 | -1.73 | -1.70 | 16631 | 0.17 | 2026-02-06 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 102.85 | 102.85 | 100.45 | 102.85 | 101 | -1.85 | -1.80 | 23011 | 0.23 | 2026-02-06 15:40:00 | ||
| Urban Company Ltd. | 544515 | 122.65 | 123.2 | 121 | 123 | 122 | -1.00 | -0.81 | 120565 | 1.47 | 2026-02-06 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.05 | 14.24 | 13.72 | 13.83 | 14.01 | 0.18 | 1.30 | 485182 | 0.68 | 68.23 | 12.98 | 2026-02-06 15:41:00 |
| Valiant Laboratories Ltd. | 543998 | 60.79 | 60.79 | 58.3 | 60.99 | 58.89 | -2.10 | -3.44 | 3299 | 0.02 | 2026-02-06 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 51.08 | 52.1 | 50.2 | 48.82 | 50.55 | 1.73 | 3.54 | 601159 | 3.04 | 2026-02-06 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 211.15 | 211.15 | 207 | 211.3 | 209.35 | -1.95 | -0.92 | 56095 | 1.17 | 2026-02-06 15:40:00 | ||
| Vikran Engineering Ltd. | 544496 | 86.4 | 86.46 | 84.4 | 86.46 | 84.72 | -1.74 | -2.01 | 156061 | 1.32 | 2026-02-06 15:41:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 122 | 122.6 | 120.65 | 123.05 | 122.25 | -0.80 | -0.65 | 275576 | 3.37 | 2026-02-06 15:40:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 47 | 47.37 | 46.4 | 47.81 | 46.4 | -1.41 | -2.95 | 67111 | 0.31 | 2026-02-06 15:40:00 | ||
| VMS TMT Ltd. | 544521 | 48.01 | 50.23 | 48.01 | 48.57 | 49.8 | 1.23 | 2.53 | 35235 | 0.18 | 2026-02-06 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 131.1 | 134.85 | 130.6 | 130.6 | 134.85 | 4.25 | 3.25 | 130 | 0.00 | 2026-02-06 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 179.25 | 183.9 | 178.7 | 181.8 | 182.75 | 0.95 | 0.52 | 4000 | 0.07 | 2026-02-06 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 571.8 | 582 | 568 | 575.85 | 582 | 6.15 | 1.07 | 1609 | 0.09 | 2026-02-06 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 651.8 | 677.9 | 634.85 | 648.6 | 640.55 | -8.05 | -1.24 | 49937 | 3.20 | 843 | 304 | 2026-02-06 15:40:00 |
| Yatra Online Ltd | 543992 | 141 | 148.9 | 139.85 | 144.15 | 147.7 | 3.55 | 2.46 | 62052 | 0.92 | 2026-02-06 15:41:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 284.35 | 288.05 | 278.95 | 287.3 | 280.25 | -7.05 | -2.45 | 19474 | 0.55 | 2026-02-06 15:40:00 |