Select Exchange & Index:
BSEIPO
15208.32
updated on: 18-Feb-2026 [15:59]
Advances - 117 |
Declines - 87 |
Unchanged - 4
Overview
| Open | 15178.57 | Prev. Close | 15208.32 |
|---|---|---|---|
| Day High | 15266.33 | 52 Week High | 17158.25 |
| Day Low | 15149.27 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 39.7 | 38.35 | -1.35 | -3.40 |
| Aditya Infotech Ltd. | 1593.35 | 1567.45 | -25.90 | -1.63 |
| Afcons Infrastructure Ltd. | 323.95 | 323.55 | -0.40 | -0.12 |
| Allied Blenders And Distillers Ltd. | 524.25 | 523.6 | -0.65 | -0.12 |
| Anthem Biosciences Ltd. | 692.95 | 689.15 | -3.80 | -0.55 |
| Apeejay Surrendra Park Hotels Ltd. | 130.9 | 128.45 | -2.45 | -1.87 |
| Ather Energy Ltd. | 726.2 | 726 | -0.20 | -0.03 |
| Awfis Space Solutions Ltd. | 325.75 | 320.3 | -5.45 | -1.67 |
| Baazar Style Retail Ltd. | 345.3 | 339.15 | -6.15 | -1.78 |
| Belrise Industries Ltd. | 187.85 | 185.35 | -2.50 | -1.33 |
| BLS E-Services Ltd. | 169.05 | 167.15 | -1.90 | -1.12 |
| Blue Jet Healthcare Ltd. | 361.9 | 360 | -1.90 | -0.53 |
| BMW Ventures Ltd. | 59.14 | 58.75 | -0.39 | -0.66 |
| Brainbees Solutions Ltd. | 230.15 | 216.15 | -14.00 | -6.08 |
| Canara HSBC Life Insurance Company Ltd. | 152 | 151.7 | -0.30 | -0.20 |
| Capillary Technologies India Ltd. | 544.45 | 532 | -12.45 | -2.29 |
| Cello World Ltd. | 467 | 455 | -12.00 | -2.57 |
| Concord Enviro Systems Ltd. | 349.45 | 344 | -5.45 | -1.56 |
| Credo Brands Marketing Ltd. | 88.79 | 88.38 | -0.41 | -0.46 |
| Cyient DLM Ltd. | 363.9 | 357.6 | -6.30 | -1.73 |
| D.P. Abhushan Ltd. | 1226 | 1225.45 | -0.55 | -0.04 |
| DAM Capital Advisors Ltd. | 170.25 | 167.9 | -2.35 | -1.38 |
| Deepak Builders & Engineers India Ltd. | 91.04 | 90.39 | -0.65 | -0.71 |
| Denta Water And Infra Solutions Ltd. | 274.15 | 265.95 | -8.20 | -2.99 |
| DOMS Industries Ltd. | 2353.5 | 2335 | -18.50 | -0.79 |
| Ecos (India) Mobility & Hospitality Ltd. | 170.55 | 162.5 | -8.05 | -4.72 |
| Emcure Pharmaceuticals Ltd. | 1470.5 | 1462.8 | -7.70 | -0.52 |
| Emmvee Photovoltaic Power Ltd. | 216.55 | 214.95 | -1.60 | -0.74 |
| Exicom Tele-Systems Ltd. | 100.66 | 98.41 | -2.25 | -2.24 |
| Fractal Analytics Ltd. | 887.75 | 869.6 | -18.15 | -2.04 |
| Gala Precision Engineering Ltd. | 802.35 | 800.05 | -2.30 | -0.29 |
| Gandhar Oil Refinery (India) Ltd. | 147.9 | 147.7 | -0.20 | -0.14 |
| Gem Aromatics Ltd. | 197.2 | 195.8 | -1.40 | -0.71 |
| GPT Healthcare Ltd. | 129.25 | 128.25 | -1.00 | -0.77 |
| Gujarat Kidney And Super Speciality Ltd. | 113.95 | 113.65 | -0.30 | -0.26 |
| Happy Forgings Ltd. | 1264.7 | 1263.7 | -1.00 | -0.08 |
| Hexaware Technologies Ltd. | 595.95 | 572.4 | -23.55 | -3.95 |
| Highway Infrastructure Ltd. | 58.11 | 56.76 | -1.35 | -2.32 |
| Indo Farm Equipments Ltd. | 151 | 146.65 | -4.35 | -2.88 |
| Inox India Ltd. | 1165.35 | 1149.85 | -15.50 | -1.33 |
| Inventurus Knowledge Solutions Ltd. | 1642.95 | 1641 | -1.95 | -0.12 |
| Ivalue Infosolutions Ltd. | 231.95 | 228.2 | -3.75 | -1.62 |
| Jana Small Finance Bank Ltd. | 393.85 | 391.15 | -2.70 | -0.69 |
| Jaro Institute of Technology Management and Research Ltd. | 448.3 | 445.25 | -3.05 | -0.68 |
| JSW Infrastructure Ltd. | 260.45 | 259.2 | -1.25 | -0.48 |
| Kronox Lab Sciences Ltd. | 122.85 | 122.2 | -0.65 | -0.53 |
| Leela Palaces Hotels & Resorts Ltd. | 440.65 | 440.3 | -0.35 | -0.08 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 170 | 166.25 | -3.75 | -2.21 |
| Midwest Ltd. | 1362.05 | 1337.5 | -24.55 | -1.80 |
| Motisons Jewellers Ltd. | 15.95 | 15.71 | -0.24 | -1.50 |
| Mukka Proteins Ltd. | 24.75 | 24.2 | -0.55 | -2.22 |
| Nova Agritech Ltd. | 29.18 | 29 | -0.18 | -0.62 |
| NTPC Green Energy Ltd. | 89.89 | 89.29 | -0.60 | -0.67 |
| Orkla India Ltd. | 558.55 | 548.1 | -10.45 | -1.87 |
| Pace Digitek Ltd. | 185.25 | 183.1 | -2.15 | -1.16 |
| Patel Retail Ltd. | 191.15 | 187.7 | -3.45 | -1.80 |
| Physicswallah Ltd. | 104.15 | 102.45 | -1.70 | -1.63 |
| Platinum Industries Ltd. | 232.6 | 230.2 | -2.40 | -1.03 |
| Popular Vehicles & Services Ltd. | 99.85 | 98 | -1.85 | -1.85 |
| Prostarm Info Systems Ltd. | 165.35 | 163.55 | -1.80 | -1.09 |
| Quadrant Future Tek Ltd. | 314.35 | 307.25 | -7.10 | -2.26 |
| RBZ Jewellers Ltd. | 134.1 | 133.8 | -0.30 | -0.22 |
| Regaal Resources Ltd. | 60.61 | 60.58 | -0.03 | -0.05 |
| RK Swamy Ltd. | 107.4 | 105.7 | -1.70 | -1.58 |
| RR Kabel Ltd. | 1420.3 | 1415 | -5.30 | -0.37 |
| Saatvik Green Energy Ltd. | 413.85 | 408 | -5.85 | -1.41 |
| Samhi Hotels Ltd. | 165 | 163 | -2.00 | -1.21 |
| Sanstar Ltd. | 89.86 | 89.49 | -0.37 | -0.41 |
| Senco Gold Ltd. | 346.75 | 340.4 | -6.35 | -1.83 |
| Seshaasai Technologies Ltd. | 251.75 | 250 | -1.75 | -0.70 |
| Shreeji Shipping Global Ltd. | 416.9 | 406 | -10.90 | -2.61 |
| Signatureglobal (India) Ltd. | 1068.85 | 1062.95 | -5.90 | -0.55 |
| Stallion India Fluorochemicals Ltd. | 149.2 | 146.4 | -2.80 | -1.88 |
| Suraj Estate Developers Ltd. | 223.5 | 220.2 | -3.30 | -1.48 |
| Suraksha Diagnostic Ltd. | 282.05 | 278.85 | -3.20 | -1.13 |
| Tata Technologies Ltd. | 603.9 | 603.8 | -0.10 | -0.02 |
| Transrail Lighting Ltd. | 590.25 | 589 | -1.25 | -0.21 |
| TVS Supply Chain Solutions Ltd. | 126.8 | 123.45 | -3.35 | -2.64 |
| Unicommerce eSolutions Ltd. | 118.6 | 116.85 | -1.75 | -1.48 |
| Vidya Wires Ltd. | 47.55 | 47.27 | -0.28 | -0.59 |
| Vikram Solar Ltd. | 227.55 | 219.8 | -7.75 | -3.41 |
| Vishnu Prakash R Punglia Ltd. | 45.74 | 45.3 | -0.44 | -0.96 |
| VMS TMT Ltd. | 51.24 | 50.85 | -0.39 | -0.76 |
| Vraj Iron & Steel Ltd. | 133 | 132.25 | -0.75 | -0.56 |
| Wakefit Innovations Ltd. | 212.95 | 203.6 | -9.35 | -4.39 |
| Wework India Management Ltd. | 557.5 | 556.7 | -0.80 | -0.14 |
| Zaggle Prepaid Ocean Services Ltd. | 260.5 | 256.45 | -4.05 | -1.55 |
Market Stats
Advances
117
Declines
87
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 39 | 39 | 37.9 | 39.7 | 38.35 | -1.35 | -3.40 | 10000 | 0.04 | 2026-02-18 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1612.85 | 1612.85 | 1559 | 1593.35 | 1567.45 | -25.90 | -1.63 | 8329 | 1.31 | 2026-02-18 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 138 | 143 | 137.2 | 138 | 140 | 2.00 | 1.45 | 78783 | 1.10 | 2026-02-18 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 219 | 222 | 217.05 | 219.85 | 220.25 | 0.40 | 0.18 | 15198 | 0.33 | 2026-02-18 15:40:00 | ||
| Aequs Ltd. | 544634 | 144.45 | 150.65 | 142.4 | 142.65 | 147.2 | 4.55 | 3.19 | 278207 | 4.10 | 2026-02-18 15:41:00 | ||
| Aeroflex Industries Ltd. | 543972 | 207.25 | 231.8 | 205.55 | 206.7 | 226.45 | 19.75 | 9.55 | 820789 | 18.59 | 2026-02-18 15:42:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 328.3 | 328.3 | 322.5 | 323.95 | 323.55 | -0.40 | -0.12 | 14134 | 0.46 | 2026-02-18 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 487.45 | 493.8 | 479.9 | 487.5 | 489.55 | 2.05 | 0.42 | 1648 | 0.08 | 2026-02-18 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 254.75 | 258.35 | 252.9 | 254.8 | 255.5 | 0.70 | 0.27 | 1175 | 0.03 | 2026-02-18 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 525.05 | 529.3 | 518.1 | 524.25 | 523.6 | -0.65 | -0.12 | 6554 | 0.34 | 2026-02-18 15:40:00 | ||
| Amagi Media Labs Ltd. | 544679 | 378 | 391.5 | 378 | 385 | 387.05 | 2.05 | 0.53 | 56147 | 2.17 | 2026-02-18 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 539.4 | 547.6 | 531.25 | 528.25 | 535.7 | 7.45 | 1.41 | 32242 | 1.73 | 2026-02-18 15:41:00 | ||
| Anlon Healthcare Ltd. | 544497 | 121.9 | 122.8 | 121.4 | 121 | 121.4 | 0.40 | 0.33 | 4549 | 0.06 | 2026-02-18 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 708.35 | 708.35 | 684.4 | 692.95 | 689.15 | -3.80 | -0.55 | 3298 | 0.23 | 2026-02-18 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 130 | 132.45 | 128 | 130.9 | 128.45 | -2.45 | -1.87 | 7209 | 0.09 | 2026-02-18 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 114 | 117.4 | 111.05 | 111.05 | 116.3 | 5.25 | 4.73 | 95891 | 1.12 | 2026-02-18 15:41:00 | ||
| ASK Automotive Ltd. | 544022 | 432.05 | 445 | 430 | 438 | 445 | 7.00 | 1.60 | 4650 | 0.21 | 2026-02-18 15:41:00 | ||
| Ather Energy Ltd. | 544397 | 721.4 | 732.75 | 713.6 | 726.2 | 726 | -0.20 | -0.03 | 70325 | 5.11 | 2026-02-18 15:40:00 | ||
| Atlanta Electricals Ltd. | 544527 | 876.85 | 934.8 | 876.85 | 891.85 | 918.9 | 27.05 | 3.03 | 5015 | 0.46 | 2026-02-18 15:42:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 325.8 | 328.5 | 315.1 | 325.75 | 320.3 | -5.45 | -1.67 | 30991 | 0.99 | 2026-02-18 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 1656.6 | 1731.5 | 1645 | 1656.55 | 1717.35 | 60.80 | 3.67 | 42460 | 7.29 | 2026-02-18 15:41:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 1000 | 0.01 | 2026-02-18 15:40:00 | |||
| Baazar Style Retail Ltd. | 544243 | 345.65 | 347.2 | 335.1 | 345.3 | 339.15 | -6.15 | -1.78 | 7109 | 0.24 | 2026-02-18 15:42:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 88.8 | 89.34 | 88.64 | 88.75 | 88.77 | 0.02 | 0.02 | 559851 | 4.97 | 2026-02-18 15:40:00 | ||
| Belrise Industries Ltd. | 544405 | 188.75 | 192.1 | 182.75 | 187.85 | 185.35 | -2.50 | -1.33 | 412274 | 7.64 | 2026-02-18 15:41:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.61 | 34.9 | 33.83 | 34.03 | 34.64 | 0.61 | 1.79 | 1430261 | 4.95 | 2026-02-18 15:41:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 168 | 172.65 | 167.35 | 167.2 | 171.5 | 4.30 | 2.57 | 2128083 | 36.50 | 2026-02-18 15:42:00 | ||
| BlackBuck Ltd. | 544288 | 615.9 | 627.7 | 615.6 | 615.2 | 622.8 | 7.60 | 1.24 | 8041 | 0.50 | 2026-02-18 15:40:00 | ||
| BLS E-Services Ltd. | 544107 | 169.2 | 169.3 | 166.5 | 169.05 | 167.15 | -1.90 | -1.12 | 4405 | 0.07 | 2026-02-18 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 362.6 | 368.35 | 356 | 361.9 | 360 | -1.90 | -0.53 | 20607 | 0.74 | 2026-02-18 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 404.55 | 426.8 | 404.55 | 405 | 418.35 | 13.35 | 3.30 | 13540 | 0.57 | 2026-02-18 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 59.24 | 60.61 | 58.06 | 59.14 | 58.75 | -0.39 | -0.66 | 4425 | 0.03 | 2026-02-18 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 230.2 | 231.45 | 210.8 | 230.15 | 216.15 | -14.00 | -6.08 | 403820 | 8.73 | 2026-02-18 15:41:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 60.92 | 63 | 60.88 | 61.05 | 62.15 | 1.10 | 1.80 | 14060 | 0.09 | 2026-02-18 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 150.35 | 152.9 | 150.35 | 152 | 151.7 | -0.30 | -0.20 | 21303 | 0.32 | 2026-02-18 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 255.05 | 266 | 253.85 | 254.7 | 263.9 | 9.20 | 3.61 | 20147 | 0.53 | 2026-02-18 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 551.1 | 551.1 | 526.1 | 544.45 | 532 | -12.45 | -2.29 | 9103 | 0.48 | 2026-02-18 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 290 | 292.7 | 288 | 291.05 | 291.05 | 0.00 | 0.00 | 6555 | 0.19 | 2026-02-18 15:40:00 | ||
| Cello World Ltd. | 544012 | 461.65 | 470.25 | 453.8 | 467 | 455 | -12.00 | -2.57 | 20587 | 0.94 | 2026-02-18 15:42:00 | ||
| Concord Biotech Ltd. | 543960 | 1140.05 | 1168.6 | 1138.7 | 1144.95 | 1150 | 5.05 | 0.44 | 5993 | 0.69 | 2026-02-18 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 352 | 365.15 | 342.75 | 349.45 | 344 | -5.45 | -1.56 | 5642 | 0.19 | 2026-02-18 15:41:00 | ||
| CORONA Remedies Ltd. | 544644 | 1576.9 | 1603.8 | 1576.9 | 1575.35 | 1580 | 4.65 | 0.30 | 1765 | 0.28 | 2026-02-18 15:41:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 93.8 | 93.8 | 87.9 | 88.79 | 88.38 | -0.41 | -0.46 | 8032 | 0.07 | 2026-02-18 15:40:00 | ||
| Crizac Ltd. | 544439 | 233 | 237.9 | 231 | 231.1 | 237.5 | 6.40 | 2.77 | 7886 | 0.19 | 2026-02-18 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 364 | 367.35 | 353 | 363.9 | 357.6 | -6.30 | -1.73 | 9145 | 0.33 | 882.9 | 345 | 2026-02-18 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1220 | 1226 | 1214.35 | 1226 | 1225.45 | -0.55 | -0.04 | 150 | 0.02 | 2026-02-18 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 170 | 170.55 | 167.1 | 170.25 | 167.9 | -2.35 | -1.38 | 16393 | 0.28 | 2026-02-18 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 90 | 90.81 | 89 | 91.04 | 90.39 | -0.65 | -0.71 | 625 | 0.01 | 2026-02-18 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 274.45 | 278.8 | 265.1 | 274.15 | 265.95 | -8.20 | -2.99 | 14568 | 0.39 | 2026-02-18 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 15 | 15 | 14 | 14.5 | 14.9 | 0.40 | 2.76 | 8000 | 0.01 | 2026-02-18 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2366.8 | 2387.45 | 2335 | 2353.5 | 2335 | -18.50 | -0.79 | 1585 | 0.37 | 2026-02-18 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 442.05 | 454.55 | 442.05 | 452.6 | 454.55 | 1.95 | 0.43 | 735 | 0.03 | 2026-02-18 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 170.05 | 170.7 | 160.95 | 170.55 | 162.5 | -8.05 | -4.72 | 34314 | 0.56 | 2026-02-18 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 250 | 270.4 | 247.25 | 245.85 | 254.35 | 8.50 | 3.46 | 82538 | 2.10 | 2026-02-18 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1470.1 | 1492.05 | 1460.4 | 1470.5 | 1462.8 | -7.70 | -0.52 | 2101 | 0.31 | 2026-02-18 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 216.6 | 229.2 | 213.25 | 216.55 | 214.95 | -1.60 | -0.74 | 237730 | 5.11 | 2026-02-18 15:40:00 | ||
| EMS Ltd. | 543983 | 307.05 | 328.7 | 306.05 | 304.95 | 319.9 | 14.95 | 4.90 | 27123 | 0.87 | 2026-02-18 15:42:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1096.6 | 1172.1 | 1093.65 | 1108.55 | 1124.65 | 16.10 | 1.45 | 6237 | 0.70 | 2026-02-18 15:41:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 164.45 | 167 | 163.1 | 163.25 | 165.9 | 2.65 | 1.62 | 23042 | 0.38 | 2026-02-18 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 258.2 | 270.15 | 258.2 | 258.1 | 260.25 | 2.15 | 0.83 | 30707 | 0.80 | 2026-02-18 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 196.95 | 196.95 | 188.75 | 189.8 | 192.2 | 2.40 | 1.26 | 24510 | 0.47 | 2026-02-18 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.2 | 28.4 | 28.05 | 28.16 | 28.2 | 0.04 | 0.14 | 9223 | 0.03 | 2026-02-18 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 86.58 | 89.63 | 86 | 86.59 | 87.2 | 0.61 | 0.70 | 70985 | 0.62 | 2026-02-18 15:40:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 100.7 | 100.81 | 98.25 | 100.66 | 98.41 | -2.25 | -2.24 | 9397 | 0.09 | 2026-02-18 15:42:00 | ||
| Fabtech Technologies Ltd. | 544558 | 163 | 163 | 159.75 | 160.15 | 162 | 1.85 | 1.16 | 6314 | 0.10 | 2026-02-18 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 137.4 | 141.25 | 137.4 | 137.55 | 138.5 | 0.95 | 0.69 | 16820 | 0.23 | 2026-02-18 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 316 | 327.9 | 316 | 316 | 320.5 | 4.50 | 1.42 | 5318 | 0.17 | 2026-02-18 15:40:00 | ||
| Fractal Analytics Ltd. | 544700 | 896 | 914.95 | 862.15 | 887.75 | 869.6 | -18.15 | -2.04 | 135947 | 11.82 | 2026-02-18 15:42:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 209.2 | 219.85 | 208 | 209.15 | 216.05 | 6.90 | 3.30 | 38141 | 0.82 | 2026-02-18 15:42:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 785.05 | 805.95 | 785.05 | 802.35 | 800.05 | -2.30 | -0.29 | 31 | 0.00 | 2026-02-18 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 148.05 | 150 | 147.45 | 147.9 | 147.7 | -0.20 | -0.14 | 6463 | 0.10 | 2026-02-18 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 186.7 | 191.35 | 186.7 | 189.8 | 189.8 | 0.00 | 0.00 | 2083 | 0.04 | 2026-02-18 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 194.1 | 197.8 | 194.1 | 197.2 | 195.8 | -1.40 | -0.71 | 2052 | 0.04 | 2026-02-18 15:40:00 | ||
| GK Energy Ltd. | 544525 | 128.4 | 128.45 | 123.75 | 122.35 | 124.5 | 2.15 | 1.76 | 203509 | 2.53 | 2026-02-18 15:40:00 | ||
| Glottis Ltd. | 544557 | 48.51 | 50.85 | 48.51 | 49.53 | 50.4 | 0.87 | 1.76 | 8711 | 0.04 | 2026-02-18 15:41:00 | ||
| GNG Electronics Ltd. | 544455 | 348 | 351 | 343.3 | 343.65 | 344.7 | 1.05 | 0.31 | 10594 | 0.37 | 2026-02-18 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 328.45 | 335.85 | 326 | 333.6 | 334.3 | 0.70 | 0.21 | 25931 | 0.87 | 2026-02-18 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 274.75 | 298 | 274.75 | 280.45 | 280.95 | 0.50 | 0.18 | 9668 | 0.27 | 2026-02-18 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 314.95 | 317.25 | 307.55 | 314.95 | 315.75 | 0.80 | 0.25 | 17659 | 0.56 | 2026-02-18 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 129.5 | 129.95 | 126.6 | 129.25 | 128.25 | -1.00 | -0.77 | 4370 | 0.06 | 2026-02-18 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 114.35 | 114.4 | 113.15 | 113.95 | 113.65 | -0.30 | -0.26 | 10430 | 0.12 | 2026-02-18 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1245.2 | 1293.25 | 1245.2 | 1264.7 | 1263.7 | -1.00 | -0.08 | 1425 | 0.18 | 2026-02-18 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 717.05 | 726.45 | 717.05 | 717.9 | 725 | 7.10 | 0.99 | 26744 | 1.94 | 2026-02-18 15:40:00 | ||
| Hexaware Technologies Ltd. | 544362 | 600 | 600 | 565.65 | 595.95 | 572.4 | -23.55 | -3.95 | 106885 | 6.12 | 2026-02-18 15:40:00 | ||
| Highway Infrastructure Ltd. | 544477 | 58 | 58.04 | 55.8 | 58.11 | 56.76 | -1.35 | -2.32 | 34027 | 0.19 | 2026-02-18 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 27.37 | 28.9 | 27.37 | 27.67 | 28.82 | 1.15 | 4.16 | 4351 | 0.01 | 839.95 | 23.55 | 2026-02-18 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 295.65 | 303.05 | 295.65 | 301.05 | 302 | 0.95 | 0.32 | 45575 | 1.38 | 2026-02-18 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3006.65 | 3085.4 | 2995.85 | 3006.9 | 3066.2 | 59.30 | 1.97 | 8602 | 2.64 | 2026-02-18 15:41:00 | ||
| Ideaforge Technology Ltd. | 543932 | 412.9 | 424.95 | 410.8 | 412.85 | 421 | 8.15 | 1.97 | 7214 | 0.30 | 1344 | 301 | 2026-02-18 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 148.05 | 150.5 | 147.55 | 147.6 | 149 | 1.40 | 0.95 | 1449 | 0.02 | 477.15 | 142.35 | 2026-02-18 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 733.9 | 760 | 733.9 | 736.35 | 741.4 | 5.05 | 0.69 | 3668 | 0.27 | 2026-02-18 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127 | 128.55 | 126.2 | 127 | 127.5 | 0.50 | 0.39 | 206979 | 2.64 | 2026-02-18 15:40:00 | ||
| Indiqube Spaces Ltd. | 544454 | 175.55 | 180.15 | 174.9 | 175.05 | 179.95 | 4.90 | 2.80 | 3384 | 0.06 | 2026-02-18 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 149.95 | 152.35 | 146 | 151 | 146.65 | -4.35 | -2.88 | 19338 | 0.28 | 2026-02-18 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 66.51 | 68.7 | 66.5 | 66.7 | 67.38 | 0.68 | 1.02 | 15207 | 0.10 | 2026-02-18 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 688 | 689.5 | 674.55 | 685.35 | 685.95 | 0.60 | 0.09 | 344 | 0.02 | 2026-02-18 15:40:00 | ||
| Inox India Ltd. | 544046 | 1161.1 | 1175.95 | 1144.65 | 1165.35 | 1149.85 | -15.50 | -1.33 | 4654 | 0.54 | 2026-02-18 15:42:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1950 | 1999 | 1940.7 | 1959.15 | 1991 | 31.85 | 1.63 | 1901 | 0.38 | 2026-02-18 15:41:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 330.7 | 334.2 | 328.15 | 330 | 330.8 | 0.80 | 0.24 | 26857 | 0.89 | 2026-02-18 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1643.4 | 1656.5 | 1631.25 | 1642.95 | 1641 | -1.95 | -0.12 | 2811 | 0.46 | 2026-02-18 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 238.95 | 247.55 | 238.95 | 244.1 | 244.3 | 0.20 | 0.08 | 1282 | 0.03 | 2026-02-18 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 232.15 | 233.65 | 228 | 231.95 | 228.2 | -3.75 | -1.62 | 5924 | 0.14 | 2026-02-18 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 375.5 | 382 | 374.2 | 373.85 | 379 | 5.15 | 1.38 | 45296 | 1.72 | 2026-02-18 15:40:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 401.9 | 401.9 | 390 | 393.85 | 391.15 | -2.70 | -0.69 | 8816 | 0.34 | 2026-02-18 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 447.05 | 464.7 | 445.25 | 448.3 | 445.25 | -3.05 | -0.68 | 15979 | 0.71 | 2026-02-18 15:41:00 | ||
| JG Chemicals Ltd. | 544138 | 369.75 | 385.85 | 369.75 | 378.05 | 381.95 | 3.90 | 1.03 | 4499 | 0.17 | 2026-02-18 15:40:00 | ||
| JNK India Ltd. | 544167 | 239.6 | 257.25 | 238.3 | 240.65 | 247.45 | 6.80 | 2.83 | 17358 | 0.43 | 2026-02-18 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 122.2 | 124.8 | 121.85 | 122.2 | 124.1 | 1.90 | 1.55 | 92975 | 1.15 | 2026-02-18 15:41:00 | ||
| JSW Infrastructure Ltd. | 543994 | 259.85 | 261.7 | 256.15 | 260.45 | 259.2 | -1.25 | -0.48 | 99317 | 2.57 | 2026-02-18 15:42:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1236.55 | 1236.55 | 1236.55 | 1236.55 | 1236.55 | 0.00 | 0.00 | 12 | 0.00 | 2026-02-18 15:41:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 843.3 | 857.95 | 842.65 | 842.65 | 854.4 | 11.75 | 1.39 | 7069 | 0.60 | 2026-02-18 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 343.4 | 353.9 | 338.15 | 340.05 | 350.6 | 10.55 | 3.10 | 1828 | 0.06 | 2026-02-18 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 753.35 | 797 | 747 | 745.2 | 787 | 41.80 | 5.61 | 42477 | 3.34 | 2026-02-18 15:40:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 124.35 | 125.4 | 122 | 122.85 | 122.2 | -0.65 | -0.53 | 520 | 0.01 | 2026-02-18 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 618.5 | 620.8 | 610 | 612.75 | 612.85 | 0.10 | 0.02 | 230 | 0.01 | 2026-02-18 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 189 | 191.2 | 183.05 | 181.55 | 189.2 | 7.65 | 4.21 | 11017 | 0.21 | 2026-02-18 15:41:00 | ||
| Laxmi India Finance Ltd. | 544465 | 98.2 | 112.52 | 98.2 | 98.16 | 105.41 | 7.25 | 7.39 | 81075 | 0.85 | 2026-02-18 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 189.7 | 197.35 | 188.45 | 189 | 196.35 | 7.35 | 3.89 | 42966 | 0.84 | 2026-02-18 15:42:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 429.65 | 445 | 429.65 | 440.65 | 440.3 | -0.35 | -0.08 | 2534 | 0.11 | 2026-02-18 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 484.95 | 490 | 480.2 | 480.35 | 486.5 | 6.15 | 1.28 | 377337 | 18.36 | 2026-02-18 15:42:00 | ||
| M&B Engineering Ltd. | 544470 | 349.65 | 364.5 | 340.8 | 349.75 | 357.05 | 7.30 | 2.09 | 14175 | 0.51 | 2026-02-18 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 430.55 | 435.85 | 428.35 | 430.55 | 431.4 | 0.85 | 0.20 | 1946 | 0.08 | 2026-02-18 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 127.4 | 127.4 | 124.45 | 126.95 | 127 | 0.05 | 0.04 | 3531 | 0.04 | 2026-02-18 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 253 | 266.55 | 253 | 254.8 | 258.6 | 3.80 | 1.49 | 3784 | 0.10 | 2026-02-18 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 167.9 | 169.4 | 165.75 | 170 | 166.25 | -3.75 | -2.21 | 2911 | 0.05 | 2026-02-18 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 412 | 422.3 | 408.95 | 411.9 | 413.55 | 1.65 | 0.40 | 6222 | 0.26 | 2026-02-18 15:40:00 | ||
| Meesho Ltd. | 544632 | 152.25 | 161 | 152.25 | 152.4 | 156.7 | 4.30 | 2.82 | 229425 | 3.60 | 2026-02-18 15:42:00 | ||
| Midwest Ltd. | 544587 | 1358.95 | 1375.9 | 1336.5 | 1362.05 | 1337.5 | -24.55 | -1.80 | 2276 | 0.30 | 2026-02-18 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 274.9 | 276.25 | 266.1 | 267.55 | 273.65 | 6.10 | 2.28 | 4400 | 0.12 | 2026-02-18 15:41:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.02 | 16.16 | 15.71 | 15.95 | 15.71 | -0.24 | -1.50 | 73051 | 0.11 | 2026-02-18 15:42:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.99 | 24.99 | 24.11 | 24.75 | 24.2 | -0.55 | -2.22 | 10890 | 0.03 | 2026-02-18 15:41:00 | ||
| Muthoot Microfin Ltd. | 544055 | 187.7 | 198.3 | 186.95 | 187.6 | 194.2 | 6.60 | 3.52 | 18807 | 0.37 | 2026-02-18 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 936.7 | 938 | 927.7 | 929.8 | 930.35 | 0.55 | 0.06 | 512039 | 47.64 | 2026-02-18 15:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3209.95 | 3532 | 3132.55 | 3099 | 3372.9 | 273.90 | 8.84 | 748621 | 252.50 | 4480 | 739.7 | 2026-02-18 15:42:00 |
| Nova Agritech Ltd. | 544100 | 29.27 | 29.3 | 28.8 | 29.18 | 29 | -0.18 | -0.62 | 6431 | 0.02 | 2026-02-18 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 89.41 | 90 | 89.13 | 89.89 | 89.29 | -0.60 | -0.67 | 114767 | 1.02 | 2026-02-18 15:40:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 27.81 | 29.35 | 27.81 | 27.99 | 28.22 | 0.23 | 0.82 | 11969102 | 33.78 | 2026-02-18 15:42:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 88.75 | 90 | 88 | 89.01 | 90 | 0.99 | 1.11 | 1835 | 0.02 | 2026-02-18 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 210.55 | 217.25 | 210.55 | 211.7 | 215.85 | 4.15 | 1.96 | 14662 | 0.32 | 2026-02-18 15:40:00 | ||
| Orkla India Ltd. | 544595 | 549.3 | 557.6 | 545.8 | 558.55 | 548.1 | -10.45 | -1.87 | 2253 | 0.12 | 2026-02-18 15:41:00 | ||
| Oswal Pumps Ltd. | 544418 | 355.15 | 364.15 | 350.6 | 351.7 | 356.85 | 5.15 | 1.46 | 80090 | 2.86 | 2026-02-18 15:40:00 | ||
| Pace Digitek Ltd. | 544550 | 189.9 | 189.9 | 181 | 185.25 | 183.1 | -2.15 | -1.16 | 10513 | 0.19 | 2026-02-18 15:41:00 | ||
| Patel Retail Ltd. | 544487 | 190.9 | 195.8 | 187.65 | 191.15 | 187.7 | -3.45 | -1.80 | 3175 | 0.06 | 2026-02-18 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 104 | 104.85 | 101.1 | 104.15 | 102.45 | -1.70 | -1.63 | 152135 | 1.56 | 2026-02-18 15:41:00 | ||
| Pine Labs Ltd. | 544606 | 201.55 | 206.6 | 201.55 | 202.25 | 205.15 | 2.90 | 1.43 | 242617 | 4.98 | 2026-02-18 15:42:00 | ||
| Platinum Industries Ltd. | 544134 | 227 | 232.8 | 227 | 232.6 | 230.2 | -2.40 | -1.03 | 6071 | 0.14 | 2026-02-18 15:41:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 554.8 | 571 | 552.6 | 554.7 | 569 | 14.30 | 2.58 | 6862 | 0.39 | 2026-02-18 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 98 | 100.8 | 96.6 | 99.85 | 98 | -1.85 | -1.85 | 3029 | 0.03 | 2026-02-18 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 756.45 | 768.6 | 748 | 759 | 760.9 | 1.90 | 0.25 | 39523 | 3.01 | 2026-02-18 15:40:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 166.1 | 168 | 162.5 | 165.35 | 163.55 | -1.80 | -1.09 | 12035 | 0.20 | 2026-02-18 15:41:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 150.1 | 157.55 | 150.1 | 151.35 | 156.65 | 5.30 | 3.50 | 143 | 0.00 | 2026-02-18 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 312.9 | 314.55 | 306.55 | 314.35 | 307.25 | -7.10 | -2.26 | 9945 | 0.31 | 2026-02-18 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 888.25 | 914 | 871.55 | 876.2 | 879.2 | 3.00 | 0.34 | 55982 | 4.92 | 2026-02-18 15:42:00 | ||
| Rashi Peripherals Ltd. | 544119 | 369.7 | 372.1 | 365.45 | 369.55 | 371 | 1.45 | 0.39 | 2656 | 0.10 | 2026-02-18 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 155 | 158.35 | 152.45 | 154.2 | 154.9 | 0.70 | 0.45 | 23878 | 0.37 | 2026-02-18 15:41:00 | ||
| RBZ Jewellers Ltd. | 544060 | 137.4 | 137.4 | 132.2 | 134.1 | 133.8 | -0.30 | -0.22 | 6524 | 0.09 | 2026-02-18 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 61 | 61.33 | 60.3 | 60.61 | 60.58 | -0.03 | -0.05 | 14700 | 0.09 | 2026-02-18 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 447.4 | 479.15 | 445.45 | 446.6 | 454.8 | 8.20 | 1.84 | 6633 | 0.30 | 2026-02-18 15:42:00 | ||
| RK Swamy Ltd. | 544136 | 104.9 | 105.7 | 104.2 | 107.4 | 105.7 | -1.70 | -1.58 | 1284 | 0.01 | 2026-02-18 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1439.85 | 1449.6 | 1412.85 | 1420.3 | 1415 | -5.30 | -0.37 | 3763 | 0.53 | 2026-02-18 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 796.3 | 810 | 791 | 788.3 | 791 | 2.70 | 0.34 | 14247 | 1.13 | 2026-02-18 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 418.5 | 430 | 406.2 | 413.85 | 408 | -5.85 | -1.41 | 10325 | 0.42 | 2026-02-18 15:40:00 | ||
| Sagility Ltd. | 544282 | 45.78 | 46.23 | 45.39 | 45.67 | 45.73 | 0.06 | 0.13 | 3004809 | 13.74 | 2026-02-18 15:40:00 | ||
| Sai Life Sciences Ltd. | 544306 | 928.7 | 958.5 | 928.7 | 931.7 | 941.5 | 9.80 | 1.05 | 28278 | 2.66 | 2026-02-18 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 115.1 | 118.25 | 114.75 | 115 | 116.15 | 1.15 | 1.00 | 18936 | 0.22 | 2026-02-18 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 97.47 | 103.7 | 97.39 | 97.3 | 102.99 | 5.69 | 5.85 | 116120 | 1.20 | 2026-02-18 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 165.85 | 166.95 | 162.45 | 165 | 163 | -2.00 | -1.21 | 61193 | 1.00 | 2026-02-18 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 417.2 | 419 | 416.55 | 417.2 | 417.2 | 0.00 | 0.00 | 117 | 0.00 | 2026-02-18 15:40:00 | ||
| Sanstar Ltd. | 544217 | 90.16 | 90.82 | 88.94 | 89.86 | 89.49 | -0.37 | -0.41 | 5115 | 0.05 | 2026-02-18 15:41:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 67.78 | 68.56 | 67.46 | 66.85 | 68.31 | 1.46 | 2.18 | 206 | 0.00 | 2026-02-18 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 138.95 | 140 | 137.8 | 137.8 | 140 | 2.20 | 1.60 | 3737 | 0.05 | 2026-02-18 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 347.4 | 349.75 | 339.6 | 346.75 | 340.4 | -6.35 | -1.83 | 43948 | 1.50 | 1544 | 227.7 | 2026-02-18 15:42:00 |
| Seshaasai Technologies Ltd. | 544533 | 255.5 | 255.5 | 249 | 251.75 | 250 | -1.75 | -0.70 | 3151 | 0.08 | 2026-02-18 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 121.05 | 123.35 | 119.3 | 119.65 | 122.5 | 2.85 | 2.38 | 211597 | 2.59 | 2026-02-18 15:42:00 | ||
| Shanti Gold International Ltd. | 544459 | 217.8 | 219.85 | 216.1 | 218.05 | 218.8 | 0.75 | 0.34 | 9288 | 0.20 | 2026-02-18 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.64 | 34.51 | 33.55 | 33.7 | 34.27 | 0.57 | 1.69 | 6707 | 0.02 | 2026-02-18 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 415.05 | 421.35 | 406 | 416.9 | 406 | -10.90 | -2.61 | 15871 | 0.64 | 2026-02-18 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1070.1 | 1077.3 | 1058.15 | 1068.85 | 1062.95 | -5.90 | -0.55 | 15801 | 1.68 | 2026-02-18 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 207 | 213.3 | 207 | 208.8 | 211 | 2.20 | 1.05 | 4137 | 0.09 | 2026-02-18 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 144.1 | 147.8 | 144 | 144.75 | 145.95 | 1.20 | 0.83 | 28024 | 0.41 | 2026-02-18 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 148.6 | 152.9 | 145.1 | 149.2 | 146.4 | -2.80 | -1.88 | 71615 | 1.05 | 2026-02-18 15:41:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 175.9 | 183.15 | 174 | 175.8 | 177.1 | 1.30 | 0.74 | 12163 | 0.22 | 2026-02-18 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 514.95 | 522 | 513 | 516.4 | 520 | 3.60 | 0.70 | 1589 | 0.08 | 2026-02-18 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 675 | 685.9 | 666.85 | 668.05 | 673.05 | 5.00 | 0.75 | 4316 | 0.29 | 2026-02-18 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 99.15 | 101.75 | 98.64 | 100.71 | 101.75 | 1.04 | 1.03 | 17000 | 0.17 | 2026-02-18 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 225.5 | 225.5 | 220.05 | 223.5 | 220.2 | -3.30 | -1.48 | 5490 | 0.12 | 2026-02-18 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 277.05 | 281.75 | 271.85 | 282.05 | 278.85 | -3.20 | -1.13 | 263 | 0.01 | 2026-02-18 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 353.3 | 357.7 | 353.3 | 355.15 | 355.45 | 0.30 | 0.08 | 471207 | 16.75 | 2026-02-18 15:42:00 | ||
| Tata Technologies Ltd. | 544028 | 608.5 | 609.95 | 598.85 | 603.9 | 603.8 | -0.10 | -0.02 | 44313 | 2.68 | 2026-02-18 15:40:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 550.1 | 558 | 538.65 | 549.7 | 554.5 | 4.80 | 0.87 | 20023 | 1.11 | 2026-02-18 15:41:00 | ||
| Transrail Lighting Ltd. | 544317 | 592 | 598 | 588 | 590.25 | 589 | -1.25 | -0.21 | 22518 | 1.33 | 2026-02-18 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 410.25 | 431.1 | 409.1 | 411.4 | 429 | 17.60 | 4.28 | 5177 | 0.22 | 2026-02-18 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 127.3 | 127.3 | 122.55 | 126.8 | 123.45 | -3.35 | -2.64 | 75885 | 0.94 | 2026-02-18 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 126.25 | 132.5 | 114.5 | 118.6 | 116.85 | -1.75 | -1.48 | 1608816 | 18.80 | 2026-02-18 15:42:00 | ||
| Urban Company Ltd. | 544515 | 120 | 120.95 | 119.1 | 119.2 | 120.55 | 1.35 | 1.13 | 56069 | 0.68 | 2026-02-18 15:42:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.77 | 14.04 | 13.69 | 13.75 | 13.79 | 0.04 | 0.29 | 319792 | 0.44 | 68.23 | 12.98 | 2026-02-18 15:40:00 |
| Valiant Laboratories Ltd. | 543998 | 60.37 | 60.37 | 59.22 | 59.17 | 59.22 | 0.05 | 0.08 | 200 | 0.00 | 2026-02-18 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 47.95 | 47.95 | 47.05 | 47.55 | 47.27 | -0.28 | -0.59 | 29954 | 0.14 | 2026-02-18 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 227.55 | 227.55 | 219.2 | 227.55 | 219.8 | -7.75 | -3.41 | 48046 | 1.06 | 2026-02-18 15:42:00 | ||
| Vikran Engineering Ltd. | 544496 | 75.71 | 78.31 | 75.71 | 75.57 | 77.49 | 1.92 | 2.54 | 101250 | 0.78 | 2026-02-18 15:41:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 119.45 | 121 | 119.15 | 120.1 | 120.15 | 0.05 | 0.04 | 207392 | 2.49 | 2026-02-18 15:42:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 45.8 | 46.35 | 44.9 | 45.74 | 45.3 | -0.44 | -0.96 | 33045 | 0.15 | 2026-02-18 15:40:00 | ||
| VMS TMT Ltd. | 544521 | 51.2 | 51.26 | 50.4 | 51.24 | 50.85 | -0.39 | -0.76 | 4844 | 0.02 | 2026-02-18 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 133 | 134.6 | 132.25 | 133 | 132.25 | -0.75 | -0.56 | 564 | 0.01 | 2026-02-18 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 212.05 | 218.6 | 201.95 | 212.95 | 203.6 | -9.35 | -4.39 | 38961 | 0.79 | 2026-02-18 15:42:00 | ||
| Wework India Management Ltd. | 544570 | 551.55 | 556.8 | 549.8 | 557.5 | 556.7 | -0.80 | -0.14 | 1290 | 0.07 | 2026-02-18 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 690 | 698.95 | 688 | 691.4 | 693.3 | 1.90 | 0.27 | 13661 | 0.95 | 843 | 304 | 2026-02-18 15:40:00 |
| Yatra Online Ltd | 543992 | 154.85 | 163.8 | 153 | 155.5 | 159.6 | 4.10 | 2.64 | 54354 | 0.87 | 2026-02-18 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 260.6 | 263.05 | 251.3 | 260.5 | 256.45 | -4.05 | -1.55 | 87317 | 2.24 | 2026-02-18 15:40:00 |