Select Exchange & Index:
BSEIPO
15130.50
updated on: 13-Feb-2026 [15:59]
Advances - 36 |
Declines - 170 |
Unchanged - 1
Overview
| Open | 15205.20 | Prev. Close | 15130.50 |
|---|---|---|---|
| Day High | 15236.29 | 52 Week High | 17158.25 |
| Day Low | 15010.13 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1544.3 | 1565 | 20.70 | 1.34 |
| Aegis Vopak Terminals Ltd. | 213.4 | 214.9 | 1.50 | 0.70 |
| BMW Ventures Ltd. | 57.65 | 58 | 0.35 | 0.61 |
| Brainbees Solutions Ltd. | 267.6 | 269.85 | 2.25 | 0.84 |
| Canara HSBC Life Insurance Company Ltd. | 147.1 | 151.5 | 4.40 | 2.99 |
| Dindigul Farm Product Ltd. | 14.58 | 14.8 | 0.22 | 1.51 |
| Emcure Pharmaceuticals Ltd. | 1459.2 | 1476.5 | 17.30 | 1.19 |
| Emmvee Photovoltaic Power Ltd. | 207.25 | 210.2 | 2.95 | 1.42 |
| Flair Writing Industries Ltd. | 322.75 | 324 | 1.25 | 0.39 |
| GNG Electronics Ltd. | 329.75 | 334.75 | 5.00 | 1.52 |
| Happy Forgings Ltd. | 1288.2 | 1291.7 | 3.50 | 0.27 |
| Hexaware Technologies Ltd. | 543.95 | 560.95 | 17.00 | 3.13 |
| Honasa Consumer Ltd. | 299.05 | 301.5 | 2.45 | 0.82 |
| Inox India Ltd. | 1147 | 1170 | 23.00 | 2.01 |
| Inventurus Knowledge Solutions Ltd. | 1660.85 | 1665.9 | 5.05 | 0.30 |
| Kalpataru Ltd. | 350.85 | 352.5 | 1.65 | 0.47 |
| M&B Engineering Ltd. | 332.95 | 338 | 5.05 | 1.52 |
| Mamata Machinery Ltd. | 425.65 | 426.4 | 0.75 | 0.18 |
| Meesho Ltd. | 153.1 | 153.55 | 0.45 | 0.29 |
| Muthoot Microfin Ltd. | 187.15 | 188.9 | 1.75 | 0.94 |
| Physicswallah Ltd. | 100.4 | 107.3 | 6.90 | 6.87 |
| Platinum Industries Ltd. | 230.6 | 242.7 | 12.10 | 5.25 |
| Quadrant Future Tek Ltd. | 294 | 294.2 | 0.20 | 0.07 |
| Quality Power Electrical Equipments Ltd. | 800.35 | 803.45 | 3.10 | 0.39 |
| RBZ Jewellers Ltd. | 152.45 | 152.95 | 0.50 | 0.33 |
| Rubicon Research Ltd. | 770.8 | 783.4 | 12.60 | 1.63 |
| Sai Silks (Kalamandir) Ltd. | 114.3 | 115 | 0.70 | 0.61 |
| Sambhv Steel Tubes Ltd. | 98.5 | 100.02 | 1.52 | 1.54 |
| Shreeji Shipping Global Ltd. | 399.75 | 401 | 1.25 | 0.31 |
| Signatureglobal (India) Ltd. | 982.15 | 1049.9 | 67.75 | 6.90 |
| Sugs Lloyd Ltd. | 95.08 | 98 | 2.92 | 3.07 |
| Transrail Lighting Ltd. | 546.2 | 553.3 | 7.10 | 1.30 |
| TVS Supply Chain Solutions Ltd. | 125.52 | 131.3 | 5.78 | 4.60 |
| Unicommerce eSolutions Ltd. | 99.85 | 100.75 | 0.90 | 0.90 |
| Vikran Engineering Ltd. | 86.89 | 87.7 | 0.81 | 0.93 |
| Yatra Online Ltd | 166.35 | 167.25 | 0.90 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 41.54 | 40.8 | -0.74 | -1.78 |
| Advance Agrolife Ltd. | 138.55 | 137.95 | -0.60 | -0.43 |
| Aequs Ltd. | 143.4 | 142.1 | -1.30 | -0.91 |
| Aeroflex Industries Ltd. | 193.35 | 186.65 | -6.70 | -3.47 |
| Afcons Infrastructure Ltd. | 337.9 | 334 | -3.90 | -1.15 |
| Ajax Engineering Ltd. | 496.8 | 478 | -18.80 | -3.78 |
| All Time Plastics Ltd. | 262.35 | 257.1 | -5.25 | -2.00 |
| Allied Blenders And Distillers Ltd. | 538.7 | 529.4 | -9.30 | -1.73 |
| Amagi Media Labs Ltd. | 385.4 | 371.8 | -13.60 | -3.53 |
| Anand Rathi Share & Stock Brokers Ltd. | 573.05 | 554.4 | -18.65 | -3.25 |
| Anlon Healthcare Ltd. | 122.75 | 121.3 | -1.45 | -1.18 |
| Anthem Biosciences Ltd. | 702.9 | 688.9 | -14.00 | -1.99 |
| Apeejay Surrendra Park Hotels Ltd. | 129.7 | 126.5 | -3.20 | -2.47 |
| Arisinfra Solutions Ltd. | 102.2 | 101.2 | -1.00 | -0.98 |
| ASK Automotive Ltd. | 440.8 | 427 | -13.80 | -3.13 |
| Ather Energy Ltd. | 725.1 | 707.85 | -17.25 | -2.38 |
| Atlanta Electricals Ltd. | 897.15 | 868 | -29.15 | -3.25 |
| Awfis Space Solutions Ltd. | 360.3 | 324 | -36.30 | -10.07 |
| Azad Engineering Ltd. | 1615.7 | 1575 | -40.70 | -2.52 |
| Aztec Fluids & Machinery Ltd. | 109.15 | 107.5 | -1.65 | -1.51 |
| Bajaj Housing Finance Ltd. | 90.37 | 89.4 | -0.97 | -1.07 |
| Belrise Industries Ltd. | 188.35 | 186.55 | -1.80 | -0.96 |
| Bharat Coking Coal Ltd. | 36.06 | 35.26 | -0.80 | -2.22 |
| Billionbrains Garage Ventures Ltd. | 179.65 | 173.1 | -6.55 | -3.65 |
| BlackBuck Ltd. | 635.85 | 627.8 | -8.05 | -1.27 |
| BLS E-Services Ltd. | 166.75 | 163.2 | -3.55 | -2.13 |
| Blue Jet Healthcare Ltd. | 441.6 | 397.45 | -44.15 | -10.00 |
| Bluestone Jewellery And Lifestyle Ltd. | 450.75 | 436.15 | -14.60 | -3.24 |
| Brigade Hotel Ventures Ltd. | 61.96 | 61.3 | -0.66 | -1.07 |
| Canara Robeco Asset Management Co Ltd. | 260.15 | 254.85 | -5.30 | -2.04 |
| Capillary Technologies India Ltd. | 562.3 | 514 | -48.30 | -8.59 |
| Ceigall India Ltd. | 299.75 | 288.3 | -11.45 | -3.82 |
| Cello World Ltd. | 507.75 | 505.5 | -2.25 | -0.44 |
| Concord Biotech Ltd. | 1229 | 1184 | -45.00 | -3.66 |
| Concord Enviro Systems Ltd. | 411.65 | 380.7 | -30.95 | -7.52 |
| CORONA Remedies Ltd. | 1614.2 | 1578.8 | -35.40 | -2.19 |
| Credo Brands Marketing Ltd. | 94.77 | 91.73 | -3.04 | -3.21 |
| Crizac Ltd. | 240.25 | 230.9 | -9.35 | -3.89 |
| Cyient DLM Ltd. | 364.6 | 364.4 | -0.20 | -0.05 |
| D.P. Abhushan Ltd. | 1251.9 | 1225.75 | -26.15 | -2.09 |
| DAM Capital Advisors Ltd. | 165.05 | 162.95 | -2.10 | -1.27 |
| Deepak Builders & Engineers India Ltd. | 91.54 | 89.7 | -1.84 | -2.01 |
| Denta Water And Infra Solutions Ltd. | 306.7 | 273.55 | -33.15 | -10.81 |
| DOMS Industries Ltd. | 2416 | 2372 | -44.00 | -1.82 |
| Dr. Agarwal's Health Care Ltd. | 458.5 | 455.55 | -2.95 | -0.64 |
| Ecos (India) Mobility & Hospitality Ltd. | 185.2 | 172.35 | -12.85 | -6.94 |
| Ellenbarrie Industrial Gases Ltd. | 249.7 | 239.7 | -10.00 | -4.00 |
| EMS Ltd. | 351.35 | 331.3 | -20.05 | -5.71 |
| Entero Healthcare Solutions Ltd. | 1156 | 1150 | -6.00 | -0.52 |
| Enviro Infra Engineers Ltd. | 170 | 167.2 | -2.80 | -1.65 |
| EPACK Durable Ltd. | 256.3 | 250 | -6.30 | -2.46 |
| EPack Prefab Technologies Ltd. | 191.6 | 190.3 | -1.30 | -0.68 |
| ESAF Small Finance Bank Ltd. | 28.3 | 28.24 | -0.06 | -0.21 |
| Excelsoft Technologies Ltd. | 93.15 | 87.57 | -5.58 | -5.99 |
| Exicom Tele-Systems Ltd. | 100.29 | 97 | -3.29 | -3.28 |
| Fabtech Technologies Ltd. | 165.55 | 161.4 | -4.15 | -2.51 |
| Fedbank Financial Services Ltd | 146.1 | 142.2 | -3.90 | -2.67 |
| Fujiyama Power Systems Ltd. | 210.85 | 210.35 | -0.50 | -0.24 |
| Gala Precision Engineering Ltd. | 788.95 | 785.5 | -3.45 | -0.44 |
| Gandhar Oil Refinery (India) Ltd. | 150.3 | 146.9 | -3.40 | -2.26 |
| Ganesh Consumer Products Ltd. | 192.15 | 189 | -3.15 | -1.64 |
| Gem Aromatics Ltd. | 198.1 | 193.05 | -5.05 | -2.55 |
| GK Energy Ltd. | 116.2 | 111 | -5.20 | -4.48 |
| Glottis Ltd. | 53.39 | 52.35 | -1.04 | -1.95 |
| Go Digit General Insurance Ltd. | 320.25 | 320 | -0.25 | -0.08 |
| Godavari Biorefineries Ltd. | 286.7 | 280.85 | -5.85 | -2.04 |
| Gopal Snacks Ltd. | 304.25 | 299 | -5.25 | -1.73 |
| GPT Healthcare Ltd. | 129.8 | 128 | -1.80 | -1.39 |
| Gujarat Kidney And Super Speciality Ltd. | 113.95 | 110.6 | -3.35 | -2.94 |
| HDB Financial Services Ltd. | 714.95 | 711.05 | -3.90 | -0.55 |
| Highway Infrastructure Ltd. | 56.91 | 55.26 | -1.65 | -2.90 |
| HMA Agro Industries Ltd. | 30.01 | 28.13 | -1.88 | -6.26 |
| Ideaforge Technology Ltd. | 421.3 | 412.05 | -9.25 | -2.20 |
| IKIO Technologies Ltd. | 149.9 | 147.45 | -2.45 | -1.63 |
| India Shelter Finance Corporation Ltd. | 742.95 | 737.95 | -5.00 | -0.67 |
| Indian Renewable Energy Development Agency Ltd. | 125.3 | 123.55 | -1.75 | -1.40 |
| Indiqube Spaces Ltd. | 182.05 | 180 | -2.05 | -1.13 |
| Indo Farm Equipments Ltd. | 145.75 | 140.2 | -5.55 | -3.81 |
| Indogulf Cropsciences Ltd. | 70.96 | 69.06 | -1.90 | -2.68 |
| Innova Captab Ltd. | 691.05 | 682.9 | -8.15 | -1.18 |
| Interarch Building Solutions Ltd. | 1973.55 | 1921.75 | -51.80 | -2.62 |
| International Gemmological Institute (India) Ltd. | 329.85 | 325.4 | -4.45 | -1.35 |
| IRM Energy Ltd. | 254.1 | 245 | -9.10 | -3.58 |
| Ivalue Infosolutions Ltd. | 246.65 | 239.2 | -7.45 | -3.02 |
| Jain Resource Recycling Ltd. | 397.05 | 382.9 | -14.15 | -3.56 |
| Jana Small Finance Bank Ltd. | 396 | 384.45 | -11.55 | -2.92 |
| Jaro Institute of Technology Management and Research Ltd. | 477.2 | 471 | -6.20 | -1.30 |
| JG Chemicals Ltd. | 402.25 | 378.5 | -23.75 | -5.90 |
| JNK India Ltd. | 243.2 | 240 | -3.20 | -1.32 |
| JSW Cement Ltd. | 119.65 | 119.5 | -0.15 | -0.13 |
| JSW Infrastructure Ltd. | 263.25 | 257.55 | -5.70 | -2.17 |
| Jupiter Life Line Hospitals Ltd. | 1257.3 | 1254 | -3.30 | -0.26 |
| Jyoti CNC Automation Ltd. | 852.15 | 825 | -27.15 | -3.19 |
| KRN Heat Exchanger And Refrigeration Ltd. | 734.45 | 713 | -21.45 | -2.92 |
| Kronox Lab Sciences Ltd. | 127 | 122.1 | -4.90 | -3.86 |
| Krystal Integrated Services Ltd | 650.15 | 625.7 | -24.45 | -3.76 |
| Laxmi Dental Ltd. | 202.85 | 192.6 | -10.25 | -5.05 |
| Laxmi India Finance Ltd. | 108.53 | 102.9 | -5.63 | -5.19 |
| Le Travenues Technology Ltd. | 212.3 | 196.2 | -16.10 | -7.58 |
| Leela Palaces Hotels & Resorts Ltd. | 447.3 | 446.05 | -1.25 | -0.28 |
| Lenskart Solutions Ltd. | 513 | 505.1 | -7.90 | -1.54 |
| Manba Finance Ltd. | 126.9 | 124.5 | -2.40 | -1.89 |
| Mangal Electrical Industries Ltd. | 271.45 | 263.5 | -7.95 | -2.93 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 176.35 | 172.6 | -3.75 | -2.13 |
| Medi Assist Healthcare Services Ltd. | 416.55 | 404.25 | -12.30 | -2.95 |
| Midwest Ltd. | 1467.2 | 1369.7 | -97.50 | -6.65 |
| Monika Alcobev Ltd. | 278.95 | 275 | -3.95 | -1.42 |
| Motisons Jewellers Ltd. | 16.03 | 15.95 | -0.08 | -0.50 |
| Mukka Proteins Ltd. | 25.42 | 24.86 | -0.56 | -2.20 |
| National Securities Depository Ltd. | 971.7 | 954.4 | -17.30 | -1.78 |
| Netweb Technologies India Ltd. | 3204.75 | 3099.3 | -105.45 | -3.29 |
| Nova Agritech Ltd. | 31.05 | 29.28 | -1.77 | -5.70 |
| NTPC Green Energy Ltd. | 89.07 | 89 | -0.07 | -0.08 |
| OLA Electric Mobility Ltd. | 30.98 | 30.9 | -0.08 | -0.26 |
| Om Freight Forwarders Ltd. | 90.28 | 90.06 | -0.22 | -0.24 |
| One Mobikwik Systems Ltd. | 217.65 | 211.7 | -5.95 | -2.73 |
| Orkla India Ltd. | 557.5 | 545.05 | -12.45 | -2.23 |
| Oswal Pumps Ltd. | 351 | 333.4 | -17.60 | -5.01 |
| Pace Digitek Ltd. | 184.65 | 180 | -4.65 | -2.52 |
| Patel Retail Ltd. | 201.9 | 194.25 | -7.65 | -3.79 |
| Pine Labs Ltd. | 203.4 | 202 | -1.40 | -0.69 |
| PN Gadgil Jewellers Ltd. | 570.9 | 567.95 | -2.95 | -0.52 |
| Popular Vehicles & Services Ltd. | 109.4 | 105.2 | -4.20 | -3.84 |
| Premier Energies Ltd. | 771.05 | 758.9 | -12.15 | -1.58 |
| Prostarm Info Systems Ltd. | 174.5 | 174 | -0.50 | -0.29 |
| Pyramid Technoplast Ltd. | 159.6 | 153 | -6.60 | -4.14 |
| Rashi Peripherals Ltd. | 371.65 | 364.45 | -7.20 | -1.94 |
| Ratnaveer Precision Engineering Ltd. | 152.15 | 147.9 | -4.25 | -2.79 |
| Regaal Resources Ltd. | 60.39 | 59.9 | -0.49 | -0.81 |
| Rishabh Instruments Ltd. | 439.95 | 438.5 | -1.45 | -0.33 |
| RK Swamy Ltd. | 109.35 | 105.55 | -3.80 | -3.48 |
| RR Kabel Ltd. | 1429.1 | 1401.5 | -27.60 | -1.93 |
| Saatvik Green Energy Ltd. | 413.6 | 412.65 | -0.95 | -0.23 |
| Sagility Ltd. | 48.46 | 47.35 | -1.11 | -2.29 |
| Sai Life Sciences Ltd. | 929.85 | 915.95 | -13.90 | -1.49 |
| Samhi Hotels Ltd. | 166.9 | 165.5 | -1.40 | -0.84 |
| Sanathan Textiles Ltd. | 423.2 | 422.8 | -0.40 | -0.09 |
| Sanstar Ltd. | 90.32 | 89.18 | -1.14 | -1.26 |
| Saraswati Saree Depot Ltd. | 76.59 | 75 | -1.59 | -2.08 |
| Scoda Tubes Ltd. | 141.05 | 134.85 | -6.20 | -4.40 |
| Senco Gold Ltd. | 373.25 | 351.6 | -21.65 | -5.80 |
| Seshaasai Technologies Ltd. | 265.1 | 261.65 | -3.45 | -1.30 |
| Shadowfax Technologies Ltd. | 124.5 | 124.05 | -0.45 | -0.36 |
| Shanti Gold International Ltd. | 218.3 | 216.85 | -1.45 | -0.66 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 35.68 | 34.55 | -1.13 | -3.17 |
| Solarworld Energy Solutions Ltd. | 215.75 | 203.6 | -12.15 | -5.63 |
| Sri Lotus Developers And Realty Ltd. | 151.75 | 144.1 | -7.65 | -5.04 |
| Stallion India Fluorochemicals Ltd. | 173.4 | 164.75 | -8.65 | -4.99 |
| Stanley Lifestyles Ltd. | 179.95 | 167.55 | -12.40 | -6.89 |
| Studds Accessories Ltd. | 519.85 | 494.5 | -25.35 | -4.88 |
| Sudeep Pharma Ltd. | 671.7 | 668 | -3.70 | -0.55 |
| Suraj Estate Developers Ltd. | 229.8 | 222 | -7.80 | -3.39 |
| Suraksha Diagnostic Ltd. | 285 | 284.2 | -0.80 | -0.28 |
| Tata Capital Ltd. | 357.1 | 353.4 | -3.70 | -1.04 |
| Tata Technologies Ltd. | 615.05 | 597.75 | -17.30 | -2.81 |
| Tenneco Clean Air India Ltd. | 576.1 | 550 | -26.10 | -4.53 |
| TruAlt Bioenergy Ltd. | 434.15 | 422 | -12.15 | -2.80 |
| Urban Company Ltd. | 121.15 | 121.1 | -0.05 | -0.04 |
| Utkarsh Small Finance Bank Ltd. | 13.8 | 13.57 | -0.23 | -1.67 |
| Valiant Laboratories Ltd. | 62.89 | 61.5 | -1.39 | -2.21 |
| Vidya Wires Ltd. | 47.35 | 46.74 | -0.61 | -1.29 |
| Vikram Solar Ltd. | 235.05 | 230.5 | -4.55 | -1.94 |
| Vishal Mega Mart Ltd. | 123.9 | 121.85 | -2.05 | -1.65 |
| Vishnu Prakash R Punglia Ltd. | 49.69 | 46.83 | -2.86 | -5.76 |
| VMS TMT Ltd. | 51.28 | 50.96 | -0.32 | -0.62 |
| Vraj Iron & Steel Ltd. | 133.95 | 129.25 | -4.70 | -3.51 |
| Wakefit Innovations Ltd. | 214.8 | 214 | -0.80 | -0.37 |
| Wework India Management Ltd. | 575.55 | 563.9 | -11.65 | -2.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.65 | 686.1 | -8.55 | -1.23 |
| Zaggle Prepaid Ocean Services Ltd. | 304.8 | 286.25 | -18.55 | -6.09 |
Market Stats
Advances
36
Declines
170
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 38.25 | 40.9 | 38.25 | 41.54 | 40.8 | -0.74 | -1.78 | 10000 | 0.04 | 2026-02-13 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1550 | 1645.85 | 1513.5 | 1544.3 | 1565 | 20.70 | 1.34 | 47337 | 7.41 | 2026-02-13 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 138.1 | 140 | 135.3 | 138.55 | 137.95 | -0.60 | -0.43 | 24813 | 0.34 | 2026-02-13 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 212.85 | 217 | 204.5 | 213.4 | 214.9 | 1.50 | 0.70 | 48275 | 1.04 | 2026-02-13 15:40:00 | ||
| Aequs Ltd. | 544634 | 139.05 | 145.45 | 139 | 143.4 | 142.1 | -1.30 | -0.91 | 47285 | 0.67 | 2026-02-13 15:40:00 | ||
| Aeroflex Industries Ltd. | 543972 | 189.95 | 192.15 | 185.9 | 193.35 | 186.65 | -6.70 | -3.47 | 22455 | 0.42 | 2026-02-13 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 332.15 | 334.65 | 329.7 | 337.9 | 334 | -3.90 | -1.15 | 34333 | 1.15 | 2026-02-13 15:41:00 | ||
| Ajax Engineering Ltd. | 544356 | 476.85 | 486.8 | 468.4 | 496.8 | 478 | -18.80 | -3.78 | 10278 | 0.49 | 2026-02-13 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 265 | 265 | 255 | 262.35 | 257.1 | -5.25 | -2.00 | 5314 | 0.14 | 2026-02-13 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 526.2 | 539.4 | 523.7 | 538.7 | 529.4 | -9.30 | -1.73 | 21761 | 1.15 | 2026-02-13 15:40:00 | ||
| Amagi Media Labs Ltd. | 544679 | 385.9 | 385.9 | 367.85 | 385.4 | 371.8 | -13.60 | -3.53 | 51412 | 1.91 | 2026-02-13 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 569 | 569 | 552 | 573.05 | 554.4 | -18.65 | -3.25 | 17807 | 0.99 | 2026-02-13 15:42:00 | ||
| Anlon Healthcare Ltd. | 544497 | 120.05 | 122.5 | 120.05 | 122.75 | 121.3 | -1.45 | -1.18 | 5946 | 0.07 | 2026-02-13 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 699 | 699 | 685 | 702.9 | 688.9 | -14.00 | -1.99 | 9604 | 0.66 | 2026-02-13 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 129.7 | 130.05 | 126.5 | 129.7 | 126.5 | -3.20 | -2.47 | 6264 | 0.08 | 2026-02-13 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 103.45 | 103.45 | 96.55 | 102.2 | 101.2 | -1.00 | -0.98 | 109997 | 1.11 | 2026-02-13 15:40:00 | ||
| ASK Automotive Ltd. | 544022 | 432 | 437 | 423 | 440.8 | 427 | -13.80 | -3.13 | 4181 | 0.18 | 2026-02-13 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 725.7 | 725.7 | 691 | 725.1 | 707.85 | -17.25 | -2.38 | 79834 | 5.65 | 2026-02-13 15:42:00 | ||
| Atlanta Electricals Ltd. | 544527 | 891 | 891 | 864.05 | 897.15 | 868 | -29.15 | -3.25 | 3781 | 0.33 | 2026-02-13 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 358.55 | 358.55 | 321.2 | 360.3 | 324 | -36.30 | -10.07 | 26006 | 0.84 | 2026-02-13 15:42:00 | ||
| Azad Engineering Ltd. | 544061 | 1605.05 | 1609.5 | 1565 | 1615.7 | 1575 | -40.70 | -2.52 | 12545 | 1.98 | 2026-02-13 15:42:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 107.5 | 107.5 | 107.5 | 109.15 | 107.5 | -1.65 | -1.51 | 1000 | 0.01 | 2026-02-13 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 344 | 360.5 | 344 | 353.55 | 353.55 | 0.00 | 0.00 | 18956 | 0.67 | 2026-02-13 15:41:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 89.31 | 90 | 88.9 | 90.37 | 89.4 | -0.97 | -1.07 | 320884 | 2.87 | 2026-02-13 15:40:00 | ||
| Belrise Industries Ltd. | 544405 | 187.6 | 191.2 | 184.5 | 188.35 | 186.55 | -1.80 | -0.96 | 1207258 | 22.52 | 2026-02-13 15:40:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 35.3 | 35.74 | 35.15 | 36.06 | 35.26 | -0.80 | -2.22 | 2177052 | 7.68 | 2026-02-13 15:42:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 180.25 | 183.9 | 170.5 | 179.65 | 173.1 | -6.55 | -3.65 | 4036673 | 69.87 | 2026-02-13 15:42:00 | ||
| BlackBuck Ltd. | 544288 | 632.15 | 640.4 | 622.9 | 635.85 | 627.8 | -8.05 | -1.27 | 27202 | 1.71 | 2026-02-13 15:42:00 | ||
| BLS E-Services Ltd. | 544107 | 163.85 | 164.95 | 161.65 | 166.75 | 163.2 | -3.55 | -2.13 | 20258 | 0.33 | 2026-02-13 15:41:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 436.7 | 443.85 | 397.45 | 441.6 | 397.45 | -44.15 | -10.00 | 42276 | 1.68 | 2026-02-13 15:41:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 425 | 452 | 425 | 450.75 | 436.15 | -14.60 | -3.24 | 9811 | 0.43 | 2026-02-13 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 57.41 | 58.42 | 56.98 | 57.65 | 58 | 0.35 | 0.61 | 2939 | 0.02 | 2026-02-13 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 261.5 | 270.95 | 261 | 267.6 | 269.85 | 2.25 | 0.84 | 555593 | 14.99 | 2026-02-13 15:41:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 63 | 63 | 61 | 61.96 | 61.3 | -0.66 | -1.07 | 309277 | 1.90 | 2026-02-13 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 147.5 | 153.6 | 146 | 147.1 | 151.5 | 4.40 | 2.99 | 136491 | 2.07 | 2026-02-13 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 255 | 261.55 | 254.25 | 260.15 | 254.85 | -5.30 | -2.04 | 21812 | 0.56 | 2026-02-13 15:41:00 | ||
| Capillary Technologies India Ltd. | 544614 | 551.05 | 554.05 | 512 | 562.3 | 514 | -48.30 | -8.59 | 11766 | 0.60 | 2026-02-13 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 296.65 | 296.85 | 288.3 | 299.75 | 288.3 | -11.45 | -3.82 | 8597 | 0.25 | 2026-02-13 15:40:00 | ||
| Cello World Ltd. | 544012 | 514.15 | 514.15 | 501 | 507.75 | 505.5 | -2.25 | -0.44 | 3311 | 0.17 | 2026-02-13 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1202.2 | 1218.5 | 1175.5 | 1229 | 1184 | -45.00 | -3.66 | 6757 | 0.80 | 2026-02-13 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 401 | 401 | 361.9 | 411.65 | 380.7 | -30.95 | -7.52 | 5035 | 0.19 | 2026-02-13 15:41:00 | ||
| CORONA Remedies Ltd. | 544644 | 1610 | 1619 | 1577.45 | 1614.2 | 1578.8 | -35.40 | -2.19 | 3403 | 0.54 | 2026-02-13 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 93.05 | 93.86 | 91.06 | 94.77 | 91.73 | -3.04 | -3.21 | 3156 | 0.03 | 2026-02-13 15:40:00 | ||
| Crizac Ltd. | 544439 | 240.2 | 240.2 | 230.25 | 240.25 | 230.9 | -9.35 | -3.89 | 14280 | 0.33 | 2026-02-13 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 357.05 | 365.15 | 357.05 | 364.6 | 364.4 | -0.20 | -0.05 | 7491 | 0.27 | 882.9 | 345 | 2026-02-13 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1219.8 | 1258.35 | 1201.95 | 1251.9 | 1225.75 | -26.15 | -2.09 | 719 | 0.09 | 2026-02-13 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 164.7 | 164.7 | 161.75 | 165.05 | 162.95 | -2.10 | -1.27 | 14433 | 0.24 | 2026-02-13 15:42:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 90.46 | 90.83 | 88.8 | 91.54 | 89.7 | -1.84 | -2.01 | 573 | 0.01 | 2026-02-13 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 289.55 | 289.55 | 271.25 | 306.7 | 273.55 | -33.15 | -10.81 | 25624 | 0.70 | 2026-02-13 15:41:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 14.58 | 14.8 | 14.58 | 14.58 | 14.8 | 0.22 | 1.51 | 16000 | 0.02 | 2026-02-13 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2401.5 | 2401.5 | 2340 | 2416 | 2372 | -44.00 | -1.82 | 3668 | 0.87 | 2026-02-13 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 454.85 | 456.35 | 448 | 458.5 | 455.55 | -2.95 | -0.64 | 1712 | 0.08 | 2026-02-13 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 181.65 | 181.9 | 171.65 | 185.2 | 172.35 | -12.85 | -6.94 | 23899 | 0.41 | 2026-02-13 15:41:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 250 | 250 | 237.5 | 249.7 | 239.7 | -10.00 | -4.00 | 5378 | 0.13 | 2026-02-13 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1459.35 | 1492.95 | 1444.8 | 1459.2 | 1476.5 | 17.30 | 1.19 | 6391 | 0.94 | 2026-02-13 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 208.1 | 217.7 | 204.4 | 207.25 | 210.2 | 2.95 | 1.42 | 123170 | 2.59 | 2026-02-13 15:40:00 | ||
| EMS Ltd. | 543983 | 344 | 348.35 | 329.45 | 351.35 | 331.3 | -20.05 | -5.71 | 9526 | 0.32 | 2026-02-13 15:42:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1157.05 | 1212.15 | 1121 | 1156 | 1150 | -6.00 | -0.52 | 7849 | 0.90 | 2026-02-13 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 169.85 | 169.85 | 165.05 | 170 | 167.2 | -2.80 | -1.65 | 74555 | 1.25 | 2026-02-13 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 255 | 255 | 248.2 | 256.3 | 250 | -6.30 | -2.46 | 11573 | 0.29 | 2026-02-13 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 191 | 191 | 183 | 191.6 | 190.3 | -1.30 | -0.68 | 28737 | 0.55 | 2026-02-13 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.01 | 28.45 | 27.7 | 28.3 | 28.24 | -0.06 | -0.21 | 21601 | 0.06 | 2026-02-13 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 92.37 | 93.17 | 86 | 93.15 | 87.57 | -5.58 | -5.99 | 166966 | 1.46 | 2026-02-13 15:42:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 98.67 | 99.2 | 95.1 | 100.29 | 97 | -3.29 | -3.28 | 21728 | 0.21 | 2026-02-13 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 169 | 169 | 161 | 165.55 | 161.4 | -4.15 | -2.51 | 5817 | 0.09 | 2026-02-13 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 143.3 | 143.65 | 141.2 | 146.1 | 142.2 | -3.90 | -2.67 | 34669 | 0.49 | 2026-02-13 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 322.75 | 326.25 | 310.5 | 322.75 | 324 | 1.25 | 0.39 | 11563 | 0.37 | 2026-02-13 15:41:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 208 | 214.1 | 207.4 | 210.85 | 210.35 | -0.50 | -0.24 | 8364 | 0.18 | 2026-02-13 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 780.25 | 799 | 776.05 | 788.95 | 785.5 | -3.45 | -0.44 | 505 | 0.04 | 2026-02-13 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 150.25 | 150.25 | 145.05 | 150.3 | 146.9 | -3.40 | -2.26 | 14508 | 0.21 | 2026-02-13 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 190.05 | 192 | 187 | 192.15 | 189 | -3.15 | -1.64 | 11762 | 0.22 | 2026-02-13 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 199 | 199 | 192 | 198.1 | 193.05 | -5.05 | -2.55 | 7037 | 0.14 | 2026-02-13 15:40:00 | ||
| GK Energy Ltd. | 544525 | 116.5 | 116.5 | 110.7 | 116.2 | 111 | -5.20 | -4.48 | 44970 | 0.50 | 2026-02-13 15:42:00 | ||
| Glottis Ltd. | 544557 | 53 | 53.61 | 52.1 | 53.39 | 52.35 | -1.04 | -1.95 | 6350 | 0.03 | 2026-02-13 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 324.05 | 340 | 319.85 | 329.75 | 334.75 | 5.00 | 1.52 | 3364 | 0.11 | 2026-02-13 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 317.35 | 325 | 312.65 | 320.25 | 320 | -0.25 | -0.08 | 29025 | 0.93 | 2026-02-13 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 286.5 | 293 | 276.1 | 286.7 | 280.85 | -5.85 | -2.04 | 6403 | 0.18 | 2026-02-13 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 304 | 309.8 | 298.15 | 304.25 | 299 | -5.25 | -1.73 | 12436 | 0.37 | 2026-02-13 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 127 | 128.95 | 126.05 | 129.8 | 128 | -1.80 | -1.39 | 1721 | 0.02 | 2026-02-13 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 112.5 | 113.4 | 109.95 | 113.95 | 110.6 | -3.35 | -2.94 | 31687 | 0.35 | 2026-02-13 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1300 | 1332 | 1254.35 | 1288.2 | 1291.7 | 3.50 | 0.27 | 13613 | 1.76 | 2026-02-13 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 711.15 | 717.85 | 704.8 | 714.95 | 711.05 | -3.90 | -0.55 | 32827 | 2.33 | 2026-02-13 15:40:00 | ||
| Hexaware Technologies Ltd. | 544362 | 526.8 | 589.7 | 521.25 | 543.95 | 560.95 | 17.00 | 3.13 | 1054557 | 59.16 | 2026-02-13 15:41:00 | ||
| Highway Infrastructure Ltd. | 544477 | 55 | 56.55 | 55 | 56.91 | 55.26 | -1.65 | -2.90 | 13353 | 0.07 | 2026-02-13 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 30.49 | 30.49 | 27.6 | 30.01 | 28.13 | -1.88 | -6.26 | 133822 | 0.38 | 839.95 | 23.55 | 2026-02-13 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 309.05 | 319.55 | 296.1 | 299.05 | 301.5 | 2.45 | 0.82 | 1648300 | 49.70 | 2026-02-13 15:41:00 | ||
| Ideaforge Technology Ltd. | 543932 | 417 | 417.05 | 409.9 | 421.3 | 412.05 | -9.25 | -2.20 | 9404 | 0.39 | 1344 | 301 | 2026-02-13 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 149.9 | 149.9 | 144 | 149.9 | 147.45 | -2.45 | -1.63 | 2815 | 0.04 | 477.15 | 142.85 | 2026-02-13 15:41:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 725.05 | 755.25 | 725.05 | 742.95 | 737.95 | -5.00 | -0.67 | 6500 | 0.48 | 2026-02-13 15:42:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.35 | 124.6 | 121.6 | 125.3 | 123.55 | -1.75 | -1.40 | 979448 | 12.10 | 2026-02-13 15:42:00 | ||
| Indiqube Spaces Ltd. | 544454 | 183.3 | 183.3 | 180 | 182.05 | 180 | -2.05 | -1.13 | 859 | 0.02 | 2026-02-13 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 143 | 143 | 140.15 | 145.75 | 140.2 | -5.55 | -3.81 | 11131 | 0.16 | 2026-02-13 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 69.53 | 71.2 | 68.7 | 70.96 | 69.06 | -1.90 | -2.68 | 922 | 0.01 | 2026-02-13 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 691.05 | 691.05 | 673.85 | 691.05 | 682.9 | -8.15 | -1.18 | 763 | 0.05 | 2026-02-13 15:40:00 | ||
| Inox India Ltd. | 544046 | 1166.45 | 1191.3 | 1141.7 | 1147 | 1170 | 23.00 | 2.01 | 12928 | 1.51 | 2026-02-13 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1905.05 | 1961.95 | 1905.05 | 1973.55 | 1921.75 | -51.80 | -2.62 | 3492 | 0.67 | 2026-02-13 15:42:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 320.3 | 327.75 | 320.3 | 329.85 | 325.4 | -4.45 | -1.35 | 46356 | 1.51 | 2026-02-13 15:42:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1550 | 1665.9 | 1550 | 1660.85 | 1665.9 | 5.05 | 0.30 | 67432 | 11.23 | 2026-02-13 15:42:00 | ||
| IRM Energy Ltd. | 544004 | 256 | 256 | 245 | 254.1 | 245 | -9.10 | -3.58 | 3034 | 0.07 | 2026-02-13 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 235.6 | 244.4 | 235.6 | 246.65 | 239.2 | -7.45 | -3.02 | 3311 | 0.08 | 2026-02-13 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 392.8 | 392.8 | 378.1 | 397.05 | 382.9 | -14.15 | -3.56 | 125290 | 4.80 | 2026-02-13 15:42:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 387.75 | 401.15 | 384.45 | 396 | 384.45 | -11.55 | -2.92 | 6233 | 0.24 | 2026-02-13 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 475.05 | 485.45 | 465.45 | 477.2 | 471 | -6.20 | -1.30 | 9286 | 0.44 | 2026-02-13 15:42:00 | ||
| JG Chemicals Ltd. | 544138 | 390.05 | 394.75 | 373.55 | 402.25 | 378.5 | -23.75 | -5.90 | 7291 | 0.28 | 2026-02-13 15:42:00 | ||
| JNK India Ltd. | 544167 | 239 | 245.75 | 233.5 | 243.2 | 240 | -3.20 | -1.32 | 19536 | 0.47 | 2026-02-13 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 119.15 | 120.15 | 116.8 | 119.65 | 119.5 | -0.15 | -0.13 | 161104 | 1.93 | 2026-02-13 15:42:00 | ||
| JSW Infrastructure Ltd. | 543994 | 260.55 | 260.95 | 257 | 263.25 | 257.55 | -5.70 | -2.17 | 93146 | 2.40 | 2026-02-13 15:42:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1250 | 1254 | 1223 | 1257.3 | 1254 | -3.30 | -0.26 | 297 | 0.04 | 2026-02-13 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 850.05 | 850.05 | 821.75 | 852.15 | 825 | -27.15 | -3.19 | 13115 | 1.08 | 2026-02-13 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 343.4 | 368 | 342.55 | 350.85 | 352.5 | 1.65 | 0.47 | 4952 | 0.17 | 2026-02-13 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 724.8 | 736.7 | 712.4 | 734.45 | 713 | -21.45 | -2.92 | 10701 | 0.76 | 2026-02-13 15:42:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 125 | 125 | 122.1 | 127 | 122.1 | -4.90 | -3.86 | 1804 | 0.02 | 2026-02-13 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 631.95 | 633.25 | 625.5 | 650.15 | 625.7 | -24.45 | -3.76 | 144 | 0.01 | 2026-02-13 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 209 | 209 | 191.15 | 202.85 | 192.6 | -10.25 | -5.05 | 9204 | 0.18 | 2026-02-13 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 110 | 110 | 102.37 | 108.53 | 102.9 | -5.63 | -5.19 | 13537 | 0.14 | 2026-02-13 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 208.15 | 208.8 | 192.35 | 212.3 | 196.2 | -16.10 | -7.58 | 1175431 | 23.06 | 2026-02-13 15:42:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 439.05 | 451.7 | 436 | 447.3 | 446.05 | -1.25 | -0.28 | 9286 | 0.41 | 2026-02-13 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 520.15 | 533.3 | 490.8 | 513 | 505.1 | -7.90 | -1.54 | 1876557 | 94.78 | 2026-02-13 15:41:00 | ||
| M&B Engineering Ltd. | 544470 | 330 | 345 | 330 | 332.95 | 338 | 5.05 | 1.52 | 11214 | 0.38 | 2026-02-13 15:41:00 | ||
| Mamata Machinery Ltd. | 544318 | 418 | 440.75 | 418 | 425.65 | 426.4 | 0.75 | 0.18 | 6228 | 0.27 | 2026-02-13 15:42:00 | ||
| Manba Finance Ltd. | 544262 | 126 | 130 | 124 | 126.9 | 124.5 | -2.40 | -1.89 | 2539 | 0.03 | 2026-02-13 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 267.9 | 270.65 | 263 | 271.45 | 263.5 | -7.95 | -2.93 | 2589 | 0.07 | 2026-02-13 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 176.8 | 176.8 | 171.6 | 176.35 | 172.6 | -3.75 | -2.13 | 3058 | 0.05 | 2026-02-13 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 416.45 | 416.45 | 402 | 416.55 | 404.25 | -12.30 | -2.95 | 5140 | 0.21 | 2026-02-13 15:41:00 | ||
| Meesho Ltd. | 544632 | 151.75 | 155 | 149.1 | 153.1 | 153.55 | 0.45 | 0.29 | 281756 | 4.33 | 2026-02-13 15:40:00 | ||
| Midwest Ltd. | 544587 | 1421 | 1432.45 | 1365 | 1467.2 | 1369.7 | -97.50 | -6.65 | 4043 | 0.55 | 2026-02-13 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 280 | 280 | 275 | 278.95 | 275 | -3.95 | -1.42 | 1600 | 0.04 | 2026-02-13 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.3 | 17 | 15.66 | 16.03 | 15.95 | -0.08 | -0.50 | 1737623 | 2.77 | 2026-02-13 15:42:00 | ||
| Mukka Proteins Ltd. | 544135 | 26 | 26.04 | 24.8 | 25.42 | 24.86 | -0.56 | -2.20 | 78560 | 0.20 | 2026-02-13 15:42:00 | ||
| Muthoot Microfin Ltd. | 544055 | 187.2 | 195.75 | 185.4 | 187.15 | 188.9 | 1.75 | 0.94 | 64507 | 1.22 | 2026-02-13 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 969.8 | 970.25 | 949 | 971.7 | 954.4 | -17.30 | -1.78 | 488903 | 46.66 | 2026-02-13 15:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3155.15 | 3162.3 | 3080 | 3204.75 | 3099.3 | -105.45 | -3.29 | 74058 | 22.95 | 4480 | 739.7 | 2026-02-13 15:41:00 |
| Nova Agritech Ltd. | 544100 | 30.67 | 30.67 | 29 | 31.05 | 29.28 | -1.77 | -5.70 | 28473 | 0.08 | 2026-02-13 15:41:00 | ||
| NTPC Green Energy Ltd. | 544289 | 88.91 | 89.3 | 87.42 | 89.07 | 89 | -0.07 | -0.08 | 153280 | 1.36 | 2026-02-13 15:40:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 30.8 | 31.44 | 30.41 | 30.98 | 30.9 | -0.08 | -0.26 | 4350467 | 13.44 | 2026-02-13 15:41:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89.9 | 93.2 | 89 | 90.28 | 90.06 | -0.22 | -0.24 | 2221 | 0.02 | 2026-02-13 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 216 | 216.1 | 210.9 | 217.65 | 211.7 | -5.95 | -2.73 | 22163 | 0.47 | 2026-02-13 15:40:00 | ||
| Orkla India Ltd. | 544595 | 559.85 | 559.85 | 544.5 | 557.5 | 545.05 | -12.45 | -2.23 | 3740 | 0.20 | 2026-02-13 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 348 | 349.1 | 330 | 351 | 333.4 | -17.60 | -5.01 | 84107 | 2.80 | 2026-02-13 15:41:00 | ||
| Pace Digitek Ltd. | 544550 | 187.7 | 187.7 | 180 | 184.65 | 180 | -4.65 | -2.52 | 17864 | 0.32 | 2026-02-13 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 196.3 | 197.9 | 192.6 | 201.9 | 194.25 | -7.65 | -3.79 | 8618 | 0.17 | 2026-02-13 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 100.15 | 111.45 | 95.5 | 100.4 | 107.3 | 6.90 | 6.87 | 5076273 | 54.47 | 2026-02-13 15:42:00 | ||
| Pine Labs Ltd. | 544606 | 203.4 | 204.55 | 199.5 | 203.4 | 202 | -1.40 | -0.69 | 93155 | 1.88 | 2026-02-13 15:41:00 | ||
| Platinum Industries Ltd. | 544134 | 230.6 | 244.5 | 226 | 230.6 | 242.7 | 12.10 | 5.25 | 17483 | 0.42 | 2026-02-13 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 572.15 | 574 | 560 | 570.9 | 567.95 | -2.95 | -0.52 | 6060 | 0.34 | 2026-02-13 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 105.25 | 109.8 | 105.2 | 109.4 | 105.2 | -4.20 | -3.84 | 1967 | 0.02 | 2026-02-13 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 770 | 770 | 747.5 | 771.05 | 758.9 | -12.15 | -1.58 | 47505 | 3.61 | 2026-02-13 15:42:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 174.05 | 174.05 | 169 | 174.5 | 174 | -0.50 | -0.29 | 36567 | 0.64 | 2026-02-13 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 157 | 157 | 153 | 159.6 | 153 | -6.60 | -4.14 | 1001 | 0.02 | 2026-02-13 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 291 | 294.2 | 287.15 | 294 | 294.2 | 0.20 | 0.07 | 16118 | 0.47 | 2026-02-13 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 799.65 | 818.45 | 785.45 | 800.35 | 803.45 | 3.10 | 0.39 | 35359 | 2.84 | 2026-02-13 15:40:00 | ||
| Rashi Peripherals Ltd. | 544119 | 365 | 368.75 | 361.15 | 371.65 | 364.45 | -7.20 | -1.94 | 5343 | 0.19 | 2026-02-13 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 150 | 150.6 | 146.5 | 152.15 | 147.9 | -4.25 | -2.79 | 38718 | 0.57 | 2026-02-13 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 152 | 154.8 | 148 | 152.45 | 152.95 | 0.50 | 0.33 | 4967 | 0.08 | 2026-02-13 15:42:00 | ||
| Regaal Resources Ltd. | 544485 | 59 | 60.37 | 58.1 | 60.39 | 59.9 | -0.49 | -0.81 | 31804 | 0.19 | 2026-02-13 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 432.5 | 443.6 | 420.05 | 439.95 | 438.5 | -1.45 | -0.33 | 3763 | 0.17 | 2026-02-13 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 107 | 107.65 | 105.5 | 109.35 | 105.55 | -3.80 | -3.48 | 879 | 0.01 | 2026-02-13 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1412.15 | 1423.75 | 1393.5 | 1429.1 | 1401.5 | -27.60 | -1.93 | 8061 | 1.13 | 2026-02-13 15:41:00 | ||
| Rubicon Research Ltd. | 544578 | 776.2 | 791.85 | 764.45 | 770.8 | 783.4 | 12.60 | 1.63 | 11835 | 0.93 | 2026-02-13 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 413.6 | 422 | 407 | 413.6 | 412.65 | -0.95 | -0.23 | 5979 | 0.25 | 2026-02-13 15:40:00 | ||
| Sagility Ltd. | 544282 | 47.9 | 48.29 | 47.11 | 48.46 | 47.35 | -1.11 | -2.29 | 771048 | 3.65 | 2026-02-13 15:40:00 | ||
| Sai Life Sciences Ltd. | 544306 | 929.85 | 929.85 | 887.35 | 929.85 | 915.95 | -13.90 | -1.49 | 20076 | 1.84 | 2026-02-13 15:41:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 113 | 116.05 | 111.5 | 114.3 | 115 | 0.70 | 0.61 | 12365 | 0.14 | 2026-02-13 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 100.46 | 100.58 | 97.01 | 98.5 | 100.02 | 1.52 | 1.54 | 84651 | 0.85 | 2026-02-13 15:42:00 | ||
| Samhi Hotels Ltd. | 543984 | 166.9 | 167.2 | 164.15 | 166.9 | 165.5 | -1.40 | -0.84 | 12583 | 0.21 | 2026-02-13 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 419.65 | 423.2 | 419.65 | 423.2 | 422.8 | -0.40 | -0.09 | 34 | 0.00 | 2026-02-13 15:40:00 | ||
| Sanstar Ltd. | 544217 | 89.25 | 89.72 | 87.26 | 90.32 | 89.18 | -1.14 | -1.26 | 12445 | 0.11 | 2026-02-13 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 75.5 | 75.5 | 72.88 | 76.59 | 75 | -1.59 | -2.08 | 981 | 0.01 | 2026-02-13 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 139 | 139.5 | 134.85 | 141.05 | 134.85 | -6.20 | -4.40 | 1328 | 0.02 | 2026-02-13 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 374.05 | 374.05 | 346 | 373.25 | 351.6 | -21.65 | -5.80 | 399396 | 14.04 | 1544 | 227.7 | 2026-02-13 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 260.15 | 262.15 | 255.8 | 265.1 | 261.65 | -3.45 | -1.30 | 2771 | 0.07 | 2026-02-13 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 124.5 | 127.75 | 121.8 | 124.5 | 124.05 | -0.45 | -0.36 | 1407818 | 17.46 | 2026-02-13 15:42:00 | ||
| Shanti Gold International Ltd. | 544459 | 217.9 | 223.9 | 214.8 | 218.3 | 216.85 | -1.45 | -0.66 | 55527 | 1.20 | 2026-02-13 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 36.2 | 36.2 | 34.03 | 35.68 | 34.55 | -1.13 | -3.17 | 1548 | 0.01 | 2026-02-13 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 406.85 | 408.9 | 394.65 | 399.75 | 401 | 1.25 | 0.31 | 27613 | 1.11 | 2026-02-13 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 964.15 | 1053.15 | 964.15 | 982.15 | 1049.9 | 67.75 | 6.90 | 95374 | 10.01 | 2026-02-13 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 227.6 | 227.6 | 201.7 | 215.75 | 203.6 | -12.15 | -5.63 | 19784 | 0.40 | 2026-02-13 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 150.75 | 150.75 | 143.9 | 151.75 | 144.1 | -7.65 | -5.04 | 45190 | 0.65 | 2026-02-13 15:42:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 170 | 172.5 | 164.75 | 173.4 | 164.75 | -8.65 | -4.99 | 37034 | 0.61 | 2026-02-13 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 177 | 177 | 166.8 | 179.95 | 167.55 | -12.40 | -6.89 | 22784 | 0.38 | 2026-02-13 15:42:00 | ||
| Studds Accessories Ltd. | 544599 | 513.75 | 515.4 | 493.85 | 519.85 | 494.5 | -25.35 | -4.88 | 6978 | 0.35 | 2026-02-13 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 664.7 | 674.7 | 654 | 671.7 | 668 | -3.70 | -0.55 | 2081 | 0.14 | 2026-02-13 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 96 | 100 | 95 | 95.08 | 98 | 2.92 | 3.07 | 45000 | 0.44 | 2026-02-13 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 225.75 | 228.15 | 222 | 229.8 | 222 | -7.80 | -3.39 | 3168 | 0.07 | 2026-02-13 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 285 | 286.9 | 276.9 | 285 | 284.2 | -0.80 | -0.28 | 401 | 0.01 | 2026-02-13 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 356 | 356.5 | 350.1 | 357.1 | 353.4 | -3.70 | -1.04 | 333438 | 11.78 | 2026-02-13 15:41:00 | ||
| Tata Technologies Ltd. | 544028 | 603.1 | 606.5 | 575.6 | 615.05 | 597.75 | -17.30 | -2.81 | 307980 | 18.41 | 2026-02-13 15:42:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 576.9 | 576.9 | 550 | 576.1 | 550 | -26.10 | -4.53 | 30107 | 1.66 | 2026-02-13 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 546.2 | 568 | 543.3 | 546.2 | 553.3 | 7.10 | 1.30 | 46328 | 2.56 | 2026-02-13 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 432.65 | 435.85 | 413.5 | 434.15 | 422 | -12.15 | -2.80 | 12873 | 0.54 | 2026-02-13 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 125.55 | 137 | 123.71 | 125.52 | 131.3 | 5.78 | 4.60 | 1451437 | 19.06 | 2026-02-13 15:42:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 98.5 | 103 | 96 | 99.85 | 100.75 | 0.90 | 0.90 | 24206 | 0.24 | 2026-02-13 15:40:00 | ||
| Urban Company Ltd. | 544515 | 118.25 | 122.55 | 118.25 | 121.15 | 121.1 | -0.05 | -0.04 | 131529 | 1.59 | 2026-02-13 15:42:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.97 | 13.97 | 13.48 | 13.8 | 13.57 | -0.23 | -1.67 | 357482 | 0.49 | 68.23 | 12.98 | 2026-02-13 15:40:00 |
| Valiant Laboratories Ltd. | 543998 | 61.8 | 61.8 | 61.35 | 62.89 | 61.5 | -1.39 | -2.21 | 215 | 0.00 | 2026-02-13 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 47.04 | 47.76 | 46.05 | 47.35 | 46.74 | -0.61 | -1.29 | 69055 | 0.32 | 2026-02-13 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 230.15 | 235.95 | 229.95 | 235.05 | 230.5 | -4.55 | -1.94 | 58012 | 1.34 | 2026-02-13 15:40:00 | ||
| Vikran Engineering Ltd. | 544496 | 86.24 | 87.7 | 85.5 | 86.89 | 87.7 | 0.81 | 0.93 | 110797 | 0.97 | 2026-02-13 15:42:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 122.75 | 123 | 121 | 123.9 | 121.85 | -2.05 | -1.65 | 227580 | 2.77 | 2026-02-13 15:41:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 48.53 | 49.17 | 46.38 | 49.69 | 46.83 | -2.86 | -5.76 | 44986 | 0.21 | 2026-02-13 15:40:00 | ||
| VMS TMT Ltd. | 544521 | 51.3 | 52.04 | 50.5 | 51.28 | 50.96 | -0.32 | -0.62 | 8874 | 0.05 | 2026-02-13 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 126.55 | 129.5 | 125.9 | 133.95 | 129.25 | -4.70 | -3.51 | 5639 | 0.07 | 2026-02-13 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 214.9 | 217.5 | 207.6 | 214.8 | 214 | -0.80 | -0.37 | 289566 | 6.20 | 2026-02-13 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 577.9 | 577.9 | 560.05 | 575.55 | 563.9 | -11.65 | -2.02 | 1846 | 0.10 | 2026-02-13 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 694.6 | 694.6 | 677.7 | 694.65 | 686.1 | -8.55 | -1.23 | 11586 | 0.79 | 843 | 304 | 2026-02-13 15:40:00 |
| Yatra Online Ltd | 543992 | 162.65 | 175.15 | 157.1 | 166.35 | 167.25 | 0.90 | 0.54 | 500060 | 8.36 | 2026-02-13 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 304.5 | 304.5 | 283.85 | 304.8 | 286.25 | -18.55 | -6.09 | 131734 | 3.77 | 2026-02-13 15:40:00 |