Select Exchange & Index:
BSEIPO
14371.70
updated on: 12-Mar-2026 [15:59]
Advances - 82 |
Declines - 129 |
Unchanged - 2
Overview
| Open | 14292.98 | Prev. Close | 14371.70 |
|---|---|---|---|
| Day High | 14395.28 | 52 Week High | 17158.25 |
| Day Low | 14100.11 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1582.5 | 1603.45 | 20.95 | 1.32 |
| Aegis Vopak Terminals Ltd. | 193.45 | 193.75 | 0.30 | 0.16 |
| Aeroflex Industries Ltd. | 233.8 | 237.7 | 3.90 | 1.67 |
| Anand Rathi Share & Stock Brokers Ltd. | 484.05 | 492.35 | 8.30 | 1.71 |
| Apeejay Surrendra Park Hotels Ltd. | 115.55 | 115.95 | 0.40 | 0.35 |
| Arisinfra Solutions Ltd. | 107.4 | 108.95 | 1.55 | 1.44 |
| Ather Energy Ltd. | 702 | 710.3 | 8.30 | 1.18 |
| Atlanta Electricals Ltd. | 985.45 | 1052.95 | 67.50 | 6.85 |
| Awfis Space Solutions Ltd. | 278.35 | 285 | 6.65 | 2.39 |
| Bharat Coking Coal Ltd. | 33.4 | 35.8 | 2.40 | 7.19 |
| Billionbrains Garage Ventures Ltd. | 154.5 | 158.15 | 3.65 | 2.36 |
| BlackBuck Ltd. | 575.7 | 582.6 | 6.90 | 1.20 |
| BLS E-Services Ltd. | 141.65 | 143.55 | 1.90 | 1.34 |
| Blue Jet Healthcare Ltd. | 374.85 | 377.2 | 2.35 | 0.63 |
| Bluestone Jewellery And Lifestyle Ltd. | 516.1 | 523.9 | 7.80 | 1.51 |
| BMW Ventures Ltd. | 57.35 | 57.54 | 0.19 | 0.33 |
| Brigade Hotel Ventures Ltd. | 58.69 | 60.75 | 2.06 | 3.51 |
| Canara Robeco Asset Management Co Ltd. | 240.35 | 243.45 | 3.10 | 1.29 |
| Capillary Technologies India Ltd. | 514.85 | 515 | 0.15 | 0.03 |
| Cello World Ltd. | 396.15 | 406.5 | 10.35 | 2.61 |
| Clean Max Enviro Energy Solutions Ltd. | 863.05 | 901.85 | 38.80 | 4.50 |
| Concord Biotech Ltd. | 1157.95 | 1173.5 | 15.55 | 1.34 |
| DOMS Industries Ltd. | 2094.25 | 2142.55 | 48.30 | 2.31 |
| Emmvee Photovoltaic Power Ltd. | 206.6 | 208 | 1.40 | 0.68 |
| Enviro Infra Engineers Ltd. | 152.85 | 159.35 | 6.50 | 4.25 |
| EPACK Durable Ltd. | 265.2 | 267.05 | 1.85 | 0.70 |
| EPack Prefab Technologies Ltd. | 160.45 | 162.4 | 1.95 | 1.22 |
| Exicom Tele-Systems Ltd. | 85.41 | 86.7 | 1.29 | 1.51 |
| Fractal Analytics Ltd. | 842.25 | 844.5 | 2.25 | 0.27 |
| Fujiyama Power Systems Ltd. | 188 | 188.75 | 0.75 | 0.40 |
| Gala Precision Engineering Ltd. | 735 | 750 | 15.00 | 2.04 |
| Glottis Ltd. | 43.96 | 45.13 | 1.17 | 2.66 |
| GNG Electronics Ltd. | 375.35 | 384.85 | 9.50 | 2.53 |
| Go Digit General Insurance Ltd. | 334 | 346 | 12.00 | 3.59 |
| Gopal Snacks Ltd. | 281.3 | 282.75 | 1.45 | 0.52 |
| GPT Healthcare Ltd. | 124.7 | 127.35 | 2.65 | 2.13 |
| Happy Forgings Ltd. | 1284.3 | 1305 | 20.70 | 1.61 |
| Highway Infrastructure Ltd. | 50.69 | 50.95 | 0.26 | 0.51 |
| HMA Agro Industries Ltd. | 24.9 | 24.94 | 0.04 | 0.16 |
| Indian Renewable Energy Development Agency Ltd. | 114.95 | 117.1 | 2.15 | 1.87 |
| Indogulf Cropsciences Ltd. | 62.94 | 64.03 | 1.09 | 1.73 |
| Innova Captab Ltd. | 694.1 | 712 | 17.90 | 2.58 |
| Inox India Ltd. | 1192.6 | 1197 | 4.40 | 0.37 |
| Ivalue Infosolutions Ltd. | 228.05 | 230.95 | 2.90 | 1.27 |
| JNK India Ltd. | 240.95 | 245.6 | 4.65 | 1.93 |
| Kronox Lab Sciences Ltd. | 111.85 | 113.95 | 2.10 | 1.88 |
| Lenskart Solutions Ltd. | 498.8 | 502.9 | 4.10 | 0.82 |
| Mamata Machinery Ltd. | 385.7 | 389.85 | 4.15 | 1.08 |
| Manba Finance Ltd. | 113 | 113.9 | 0.90 | 0.80 |
| Meesho Ltd. | 139.85 | 141.6 | 1.75 | 1.25 |
| Midwest Ltd. | 1223 | 1224.1 | 1.10 | 0.09 |
| Monika Alcobev Ltd. | 248 | 254.85 | 6.85 | 2.76 |
| Nova Agritech Ltd. | 27.8 | 27.97 | 0.17 | 0.61 |
| NTPC Green Energy Ltd. | 86.7 | 97.61 | 10.91 | 12.58 |
| One Mobikwik Systems Ltd. | 179.7 | 180.95 | 1.25 | 0.70 |
| Orkla India Ltd. | 542.75 | 547.4 | 4.65 | 0.86 |
| Pace Digitek Ltd. | 157.1 | 158.5 | 1.40 | 0.89 |
| Patel Retail Ltd. | 169.7 | 171.1 | 1.40 | 0.82 |
| Physicswallah Ltd. | 83.19 | 84.46 | 1.27 | 1.53 |
| PN Gadgil Jewellers Ltd. | 569 | 569.5 | 0.50 | 0.09 |
| PNGS Reva Diamond Jewellery Ltd. | 391.55 | 393.45 | 1.90 | 0.49 |
| Pyramid Technoplast Ltd. | 146.65 | 147.95 | 1.30 | 0.89 |
| Quadrant Future Tek Ltd. | 301.6 | 319.3 | 17.70 | 5.87 |
| RBZ Jewellers Ltd. | 117.85 | 118.55 | 0.70 | 0.59 |
| Regaal Resources Ltd. | 73.07 | 87.68 | 14.61 | 19.99 |
| RR Kabel Ltd. | 1424.25 | 1430 | 5.75 | 0.40 |
| Rubicon Research Ltd. | 782.55 | 798.5 | 15.95 | 2.04 |
| Saatvik Green Energy Ltd. | 347.55 | 362.35 | 14.80 | 4.26 |
| Sambhv Steel Tubes Ltd. | 91.53 | 91.83 | 0.30 | 0.33 |
| Sanstar Ltd. | 82.49 | 85.65 | 3.16 | 3.83 |
| Senco Gold Ltd. | 296.9 | 298.35 | 1.45 | 0.49 |
| Shanti Gold International Ltd. | 198.75 | 201.9 | 3.15 | 1.58 |
| Stallion India Fluorochemicals Ltd. | 109.7 | 115.1 | 5.40 | 4.92 |
| Sugs Lloyd Ltd. | 90.61 | 97.19 | 6.58 | 7.26 |
| Tenneco Clean Air India Ltd. | 527.65 | 537.15 | 9.50 | 1.80 |
| Transrail Lighting Ltd. | 514.85 | 516 | 1.15 | 0.22 |
| TruAlt Bioenergy Ltd. | 389.75 | 404 | 14.25 | 3.66 |
| Unicommerce eSolutions Ltd. | 98.8 | 99.7 | 0.90 | 0.91 |
| Urban Company Ltd. | 111.1 | 115 | 3.90 | 3.51 |
| Vidya Wires Ltd. | 53.96 | 56.15 | 2.19 | 4.06 |
| Vikram Solar Ltd. | 180.25 | 185.7 | 5.45 | 3.02 |
| Vikran Engineering Ltd. | 62.47 | 62.5 | 0.03 | 0.05 |
Top Losers
Market Stats
Advances
82
Declines
129
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 36.99 | 36.99 | 33.7 | 33.95 | 33.7 | -0.25 | -0.74 | 10000 | 0.03 | 2026-03-12 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1582 | 1619.95 | 1546.65 | 1582.5 | 1603.45 | 20.95 | 1.32 | 23086 | 3.70 | 2026-03-12 15:41:00 | ||
| Advance Agrolife Ltd. | 544562 | 102.6 | 104.3 | 101.5 | 105.5 | 101.5 | -4.00 | -3.79 | 5472 | 0.06 | 2026-03-12 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 193.45 | 197.7 | 188.65 | 193.45 | 193.75 | 0.30 | 0.16 | 55393 | 1.07 | 2026-03-12 15:40:00 | ||
| Aequs Ltd. | 544634 | 126 | 126 | 114.7 | 125.8 | 115.5 | -10.30 | -8.19 | 50287 | 0.58 | 2026-03-12 15:42:00 | ||
| Aeroflex Industries Ltd. | 543972 | 230.45 | 241.15 | 225.85 | 233.8 | 237.7 | 3.90 | 1.67 | 103947 | 2.47 | 2026-03-12 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 276.2 | 283.3 | 273 | 280.3 | 279.2 | -1.10 | -0.39 | 958503 | 26.76 | 2026-03-12 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 475 | 486 | 470 | 480.35 | 470.35 | -10.00 | -2.08 | 4284 | 0.20 | 2026-03-12 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 213 | 215.3 | 205 | 213.8 | 207 | -6.80 | -3.18 | 13685 | 0.28 | 2026-03-12 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 464.05 | 471.7 | 459.9 | 473.45 | 464 | -9.45 | -2.00 | 12883 | 0.60 | 2026-03-12 15:41:00 | ||
| Amagi Media Labs Ltd. | 544679 | 370.05 | 392.95 | 370.05 | 382.8 | 378.5 | -4.30 | -1.12 | 1264004 | 47.84 | 2026-03-12 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 494 | 494.35 | 476.3 | 484.05 | 492.35 | 8.30 | 1.71 | 14711 | 0.72 | 2026-03-12 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 128.15 | 129.1 | 122 | 127.3 | 123.7 | -3.60 | -2.83 | 15744 | 0.19 | 2026-03-12 15:41:00 | ||
| Anthem Biosciences Ltd. | 544449 | 639.1 | 643.7 | 630.6 | 648.45 | 642.35 | -6.10 | -0.94 | 36457 | 2.34 | 2026-03-12 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.85 | 116.7 | 114.05 | 115.55 | 115.95 | 0.40 | 0.35 | 21804 | 0.25 | 2026-03-12 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 106.3 | 112.2 | 105.1 | 107.4 | 108.95 | 1.55 | 1.44 | 28513 | 0.31 | 2026-03-12 15:41:00 | ||
| ASK Automotive Ltd. | 544022 | 403.85 | 415 | 392 | 403.9 | 403.05 | -0.85 | -0.21 | 7606 | 0.31 | 2026-03-12 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 688 | 713 | 685.3 | 702 | 710.3 | 8.30 | 1.18 | 108251 | 7.69 | 2026-03-12 15:42:00 | ||
| Atlanta Electricals Ltd. | 544527 | 983.35 | 1070 | 974.3 | 985.45 | 1052.95 | 67.50 | 6.85 | 7773 | 0.82 | 2026-03-12 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 283.35 | 291.2 | 268.45 | 278.35 | 285 | 6.65 | 2.39 | 21694 | 0.62 | 2026-03-12 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 1611 | 1619.05 | 1572.85 | 1613.75 | 1594.9 | -18.85 | -1.17 | 22652 | 3.61 | 2026-03-12 15:40:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 92.25 | 97 | 88.5 | 95 | 95 | 0.00 | 0.00 | 20000 | 0.19 | 2026-03-12 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 270.15 | 272 | 264.5 | 275.05 | 268.25 | -6.80 | -2.47 | 13972 | 0.37 | 2026-03-12 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.08 | 84.2 | 81.9 | 83.73 | 83.72 | -0.01 | -0.01 | 415606 | 3.48 | 2026-03-12 15:41:00 | ||
| Belrise Industries Ltd. | 544405 | 191.95 | 191.95 | 185.05 | 191.95 | 188.2 | -3.75 | -1.95 | 397062 | 7.47 | 2026-03-12 15:42:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.34 | 36.6 | 32.79 | 33.4 | 35.8 | 2.40 | 7.19 | 5332948 | 19.09 | 2026-03-12 15:42:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 154.05 | 159.45 | 151.25 | 154.5 | 158.15 | 3.65 | 2.36 | 900187 | 14.24 | 2026-03-12 15:42:00 | ||
| BlackBuck Ltd. | 544288 | 565 | 582.6 | 557.45 | 575.7 | 582.6 | 6.90 | 1.20 | 18808 | 1.10 | 2026-03-12 15:41:00 | ||
| BLS E-Services Ltd. | 544107 | 136.95 | 147.9 | 136.95 | 141.65 | 143.55 | 1.90 | 1.34 | 46795 | 0.67 | 2026-03-12 15:41:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 374.85 | 382 | 365 | 374.85 | 377.2 | 2.35 | 0.63 | 29458 | 1.11 | 2026-03-12 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 516.05 | 524 | 495.1 | 516.1 | 523.9 | 7.80 | 1.51 | 44022 | 2.31 | 2026-03-12 15:41:00 | ||
| BMW Ventures Ltd. | 544543 | 55.95 | 58.03 | 55.65 | 57.35 | 57.54 | 0.19 | 0.33 | 10221 | 0.06 | 2026-03-12 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 223.05 | 225.45 | 218.85 | 225.05 | 223.4 | -1.65 | -0.73 | 61314 | 1.37 | 2026-03-12 15:41:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 58.69 | 61 | 57.62 | 58.69 | 60.75 | 2.06 | 3.51 | 152512 | 0.93 | 2026-03-12 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 148.95 | 148.95 | 144 | 148.25 | 146.1 | -2.15 | -1.45 | 56745 | 0.83 | 2026-03-12 15:42:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 236.25 | 244.7 | 232.4 | 240.35 | 243.45 | 3.10 | 1.29 | 35660 | 0.87 | 2026-03-12 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 512 | 516.7 | 507 | 514.85 | 515 | 0.15 | 0.03 | 1606 | 0.08 | 2026-03-12 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 277 | 278 | 263.45 | 276.9 | 270 | -6.90 | -2.49 | 37082 | 1.00 | 2026-03-12 15:40:00 | ||
| Cello World Ltd. | 544012 | 392.95 | 413.35 | 386.55 | 396.15 | 406.5 | 10.35 | 2.61 | 19398 | 0.79 | 2026-03-12 15:40:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 845.8 | 913 | 845.8 | 863.05 | 901.85 | 38.80 | 4.50 | 30633 | 2.76 | 2026-03-12 15:42:00 | ||
| Concord Biotech Ltd. | 543960 | 1158.45 | 1183.65 | 1122.55 | 1157.95 | 1173.5 | 15.55 | 1.34 | 8030 | 0.94 | 2026-03-12 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 245.2 | 255.3 | 242.7 | 248.45 | 245.8 | -2.65 | -1.07 | 29661 | 0.73 | 2026-03-12 15:42:00 | ||
| CORONA Remedies Ltd. | 544644 | 1649.8 | 1649.8 | 1584.7 | 1609.6 | 1588.65 | -20.95 | -1.30 | 606 | 0.10 | 2026-03-12 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 79 | 79 | 76.81 | 78.42 | 77.88 | -0.54 | -0.69 | 55919 | 0.44 | 2026-03-12 15:40:00 | ||
| Crizac Ltd. | 544439 | 209.65 | 212.45 | 207.45 | 212 | 210.6 | -1.40 | -0.66 | 7713 | 0.16 | 2026-03-12 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 313 | 315.2 | 303.75 | 311.8 | 310.4 | -1.40 | -0.45 | 8654 | 0.27 | 882.9 | 285 | 2026-03-12 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1013.5 | 1043.2 | 1008.45 | 1032.3 | 1025 | -7.30 | -0.71 | 168 | 0.02 | 2026-03-12 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 133.1 | 133.55 | 127.45 | 133.1 | 131.15 | -1.95 | -1.47 | 22882 | 0.30 | 2026-03-12 15:41:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 73 | 73.53 | 70.9 | 73.28 | 71.4 | -1.88 | -2.57 | 2429 | 0.02 | 2026-03-12 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 261 | 261 | 246.1 | 259.55 | 248.1 | -11.45 | -4.41 | 28088 | 0.70 | 2026-03-12 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 12 | 12.06 | 11.6 | 11.97 | 11.6 | -0.37 | -3.09 | 100000 | 0.12 | 2026-03-12 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2089.95 | 2394.4 | 2073.6 | 2094.25 | 2142.55 | 48.30 | 2.31 | 584099 | 125.15 | 2026-03-12 15:42:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 440 | 440 | 434.05 | 444.05 | 435 | -9.05 | -2.04 | 3373 | 0.15 | 2026-03-12 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 138 | 138 | 133.15 | 137.1 | 134.25 | -2.85 | -2.08 | 13877 | 0.19 | 2026-03-12 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 229 | 240.4 | 214 | 228.85 | 218.8 | -10.05 | -4.39 | 46105 | 1.01 | 2026-03-12 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1545.05 | 1557.2 | 1507.7 | 1561.2 | 1513.3 | -47.90 | -3.07 | 12824 | 1.94 | 2026-03-12 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 203.15 | 211.25 | 197.7 | 206.6 | 208 | 1.40 | 0.68 | 95518 | 1.99 | 2026-03-12 15:40:00 | ||
| EMS Ltd. | 543983 | 318.35 | 328 | 298.4 | 311 | 302.4 | -8.60 | -2.77 | 95681 | 2.89 | 2026-03-12 15:42:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1019 | 1032.05 | 989.1 | 1023.75 | 1012.65 | -11.10 | -1.08 | 2285 | 0.23 | 2026-03-12 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 156.1 | 170 | 151.85 | 152.85 | 159.35 | 6.50 | 4.25 | 477106 | 7.60 | 2026-03-12 15:41:00 | ||
| EPACK Durable Ltd. | 544095 | 267.85 | 281.2 | 261 | 265.2 | 267.05 | 1.85 | 0.70 | 121780 | 3.25 | 2026-03-12 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 159.85 | 163.75 | 155.3 | 160.45 | 162.4 | 1.95 | 1.22 | 66898 | 1.09 | 2026-03-12 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 25.1 | 25.28 | 24.58 | 25 | 24.79 | -0.21 | -0.84 | 31105 | 0.08 | 2026-03-12 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 80.52 | 80.6 | 77.81 | 79.97 | 79 | -0.97 | -1.21 | 27678 | 0.22 | 2026-03-12 15:40:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 85.4 | 88.74 | 83.14 | 85.41 | 86.7 | 1.29 | 1.51 | 8348 | 0.07 | 2026-03-12 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 150 | 155.25 | 145.3 | 149.9 | 149 | -0.90 | -0.60 | 9253 | 0.14 | 2026-03-12 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 127 | 130 | 124.35 | 129.15 | 127.65 | -1.50 | -1.16 | 18110 | 0.23 | 2026-03-12 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 301 | 305.95 | 297.3 | 302.6 | 298.8 | -3.80 | -1.26 | 6013 | 0.18 | 2026-03-12 15:40:00 | ||
| Fractal Analytics Ltd. | 544700 | 828.9 | 859.6 | 828.9 | 842.25 | 844.5 | 2.25 | 0.27 | 47034 | 3.97 | 2026-03-12 15:40:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 192.7 | 192.7 | 185.25 | 188 | 188.75 | 0.75 | 0.40 | 5175 | 0.10 | 2026-03-12 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 717.45 | 750 | 705.55 | 735 | 750 | 15.00 | 2.04 | 1064 | 0.08 | 2026-03-12 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 130.25 | 132.5 | 127.75 | 130.15 | 130.15 | 0.00 | 0.00 | 16927 | 0.22 | 2026-03-12 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 168 | 171.35 | 165.55 | 170 | 169.95 | -0.05 | -0.03 | 2797 | 0.05 | 2026-03-12 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 79.2 | 82.5 | 77.65 | 81.73 | 81.26 | -0.47 | -0.58 | 145187 | 1.18 | 2026-03-12 15:41:00 | ||
| Gem Aromatics Ltd. | 544491 | 183 | 188 | 176.65 | 185.9 | 176.65 | -9.25 | -4.98 | 69365 | 1.23 | 2026-03-12 15:40:00 | ||
| GK Energy Ltd. | 544525 | 111.05 | 112.6 | 107.05 | 110.5 | 107.5 | -3.00 | -2.71 | 77160 | 0.83 | 2026-03-12 15:40:00 | ||
| Glottis Ltd. | 544557 | 43.5 | 45.57 | 42.85 | 43.96 | 45.13 | 1.17 | 2.66 | 8683 | 0.04 | 2026-03-12 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 369.9 | 392 | 365 | 375.35 | 384.85 | 9.50 | 2.53 | 25950 | 1.00 | 2026-03-12 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 322 | 346 | 322 | 334 | 346 | 12.00 | 3.59 | 57467 | 1.99 | 2026-03-12 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 293.6 | 295.6 | 286.8 | 295.7 | 290.2 | -5.50 | -1.86 | 15029 | 0.44 | 2026-03-12 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 280 | 300.05 | 278.5 | 281.3 | 282.75 | 1.45 | 0.52 | 21495 | 0.61 | 2026-03-12 15:42:00 | ||
| GPT Healthcare Ltd. | 544131 | 123.45 | 127.8 | 121.7 | 124.7 | 127.35 | 2.65 | 2.13 | 3323 | 0.04 | 2026-03-12 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 107.4 | 107.4 | 105.5 | 107.15 | 105.95 | -1.20 | -1.12 | 12995 | 0.14 | 2026-03-12 15:41:00 | ||
| Happy Forgings Ltd. | 544057 | 1328.95 | 1328.95 | 1257.85 | 1284.3 | 1305 | 20.70 | 1.61 | 1146 | 0.15 | 2026-03-12 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 652.5 | 653.6 | 640.4 | 656 | 651.25 | -4.75 | -0.72 | 48366 | 3.15 | 2026-03-12 15:41:00 | ||
| Highway Infrastructure Ltd. | 544477 | 51.7 | 51.7 | 49.69 | 50.69 | 50.95 | 0.26 | 0.51 | 5226 | 0.03 | 2026-03-12 15:41:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.9 | 24.94 | 24.2 | 24.9 | 24.94 | 0.04 | 0.16 | 3699 | 0.01 | 839.95 | 23.46 | 2026-03-12 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 288.6 | 288.6 | 278.95 | 289.05 | 280.3 | -8.75 | -3.03 | 14447 | 0.40 | 2026-03-12 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2998.1 | 2998.1 | 2905 | 3000.75 | 2939.95 | -60.80 | -2.03 | 27976 | 8.22 | 2026-03-12 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 431 | 431 | 420.45 | 433.65 | 425.3 | -8.35 | -1.93 | 25842 | 1.10 | 1344 | 301 | 2026-03-12 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 131 | 135.7 | 130.5 | 133.85 | 132.5 | -1.35 | -1.01 | 8452 | 0.11 | 477.15 | 130 | 2026-03-12 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 710 | 710 | 674.35 | 709.9 | 696.5 | -13.40 | -1.89 | 9310 | 0.65 | 2026-03-12 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.85 | 119 | 112.6 | 114.95 | 117.1 | 2.15 | 1.87 | 1138106 | 13.33 | 2026-03-12 15:41:00 | ||
| Indiqube Spaces Ltd. | 544454 | 162 | 162 | 154.15 | 162.05 | 156 | -6.05 | -3.73 | 2756 | 0.04 | 2026-03-12 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 124.25 | 128.05 | 121.95 | 126.15 | 126.1 | -0.05 | -0.04 | 14799 | 0.19 | 2026-03-12 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.8 | 64.04 | 62 | 62.94 | 64.03 | 1.09 | 1.73 | 8274 | 0.05 | 2026-03-12 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 682.9 | 718.4 | 681.85 | 694.1 | 712 | 17.90 | 2.58 | 631 | 0.04 | 2026-03-12 15:40:00 | ||
| Inox India Ltd. | 544046 | 1170.05 | 1204.8 | 1167 | 1192.6 | 1197 | 4.40 | 0.37 | 3915 | 0.47 | 2026-03-12 15:41:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1836.95 | 1836.95 | 1768 | 1838.85 | 1798.1 | -40.75 | -2.22 | 2068 | 0.37 | 2026-03-12 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 325.2 | 325.2 | 318 | 328.25 | 318 | -10.25 | -3.12 | 37494 | 1.19 | 2026-03-12 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1372 | 1404.2 | 1330.35 | 1376.3 | 1371.4 | -4.90 | -0.36 | 11961 | 1.64 | 2026-03-12 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 214.6 | 224.05 | 208 | 214.65 | 211 | -3.65 | -1.70 | 7986 | 0.17 | 2026-03-12 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 221.15 | 235.15 | 221.15 | 228.05 | 230.95 | 2.90 | 1.27 | 3089 | 0.07 | 2026-03-12 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 433.85 | 437.2 | 414 | 433.85 | 430.5 | -3.35 | -0.77 | 101795 | 4.38 | 2026-03-12 15:42:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 352 | 356 | 344.8 | 361.55 | 347.65 | -13.90 | -3.84 | 25684 | 0.89 | 2026-03-12 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 408.95 | 411.35 | 401 | 412.1 | 407.65 | -4.45 | -1.08 | 7088 | 0.29 | 2026-03-12 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 347.7 | 352.05 | 341 | 355 | 341 | -14.00 | -3.94 | 2247 | 0.08 | 2026-03-12 15:40:00 | ||
| JNK India Ltd. | 544167 | 244.5 | 248.4 | 235 | 240.95 | 245.6 | 4.65 | 1.93 | 11690 | 0.29 | 2026-03-12 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 119 | 122.5 | 118.8 | 120.6 | 119.5 | -1.10 | -0.91 | 150771 | 1.80 | 2026-03-12 15:40:00 | ||
| JSW Infrastructure Ltd. | 543994 | 257.3 | 263.05 | 254.15 | 258.45 | 258.2 | -0.25 | -0.10 | 54961 | 1.42 | 2026-03-12 15:41:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1240 | 1278.4 | 1235.85 | 1256.35 | 1243.75 | -12.60 | -1.00 | 957 | 0.12 | 2026-03-12 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 772.1 | 772.1 | 748.05 | 772 | 758 | -14.00 | -1.81 | 20237 | 1.53 | 2026-03-12 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 309.1 | 309.1 | 298.2 | 304.6 | 298.7 | -5.90 | -1.94 | 891 | 0.03 | 2026-03-12 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 920 | 920 | 891.95 | 928.25 | 901 | -27.25 | -2.94 | 46800 | 4.22 | 2026-03-12 15:40:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 111 | 113.95 | 105 | 111.85 | 113.95 | 2.10 | 1.88 | 1526 | 0.02 | 2026-03-12 15:42:00 | ||
| Krystal Integrated Services Ltd | 544149 | 590 | 591.15 | 581.3 | 594.3 | 583.5 | -10.80 | -1.82 | 874 | 0.05 | 2026-03-12 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 186.35 | 186.9 | 178.85 | 184.05 | 182.55 | -1.50 | -0.81 | 8251 | 0.15 | 2026-03-12 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 85 | 85.78 | 82.13 | 85.14 | 83.4 | -1.74 | -2.04 | 12072 | 0.10 | 2026-03-12 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 164.05 | 169.9 | 164.05 | 167.55 | 167.1 | -0.45 | -0.27 | 68929 | 1.15 | 2026-03-12 15:41:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 432.5 | 439.1 | 415.25 | 435.15 | 428.65 | -6.50 | -1.49 | 5434 | 0.23 | 2026-03-12 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 497 | 508 | 484.35 | 498.8 | 502.9 | 4.10 | 0.82 | 91260 | 4.59 | 2026-03-12 15:42:00 | ||
| M&B Engineering Ltd. | 544470 | 293 | 299.95 | 289.85 | 299.65 | 293.4 | -6.25 | -2.09 | 4704 | 0.14 | 2026-03-12 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 383.55 | 396.2 | 378.9 | 385.7 | 389.85 | 4.15 | 1.08 | 4069 | 0.16 | 2026-03-12 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 121 | 121 | 111.1 | 113 | 113.9 | 0.90 | 0.80 | 10923 | 0.12 | 2026-03-12 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 232.85 | 241.75 | 232.15 | 238.35 | 236.15 | -2.20 | -0.92 | 26746 | 0.63 | 2026-03-12 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 153.1 | 157.9 | 151.15 | 154.8 | 152.95 | -1.85 | -1.20 | 2178 | 0.03 | 2026-03-12 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 320.05 | 321.2 | 309.85 | 324.5 | 313 | -11.50 | -3.54 | 9768 | 0.31 | 2026-03-12 15:40:00 | ||
| Meesho Ltd. | 544632 | 139.85 | 143.6 | 138.95 | 139.85 | 141.6 | 1.75 | 1.25 | 710616 | 10.06 | 2026-03-12 15:40:00 | ||
| Midwest Ltd. | 544587 | 1185 | 1244.65 | 1172.75 | 1223 | 1224.1 | 1.10 | 0.09 | 3481 | 0.43 | 2026-03-12 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 250 | 254.85 | 250 | 248 | 254.85 | 6.85 | 2.76 | 8800 | 0.22 | 2026-03-12 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.53 | 13.82 | 13.39 | 13.83 | 13.54 | -0.29 | -2.10 | 141215 | 0.19 | 2026-03-12 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.5 | 22.61 | 22.25 | 22.84 | 22.5 | -0.34 | -1.49 | 8160 | 0.02 | 2026-03-12 15:42:00 | ||
| Muthoot Microfin Ltd. | 544055 | 155.15 | 155.15 | 151 | 155.2 | 155 | -0.20 | -0.13 | 6029 | 0.09 | 2026-03-12 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 872.1 | 876 | 868.9 | 876.6 | 870.15 | -6.45 | -0.74 | 434631 | 37.82 | 2026-03-12 15:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3215 | 3252 | 3166.85 | 3276.6 | 3224.55 | -52.05 | -1.59 | 79265 | 25.56 | 4480 | 739.7 | 2026-03-12 15:42:00 |
| Nova Agritech Ltd. | 544100 | 27.01 | 28.01 | 27.01 | 27.8 | 27.97 | 0.17 | 0.61 | 7554 | 0.02 | 2026-03-12 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 86.6 | 103.25 | 85.22 | 86.7 | 97.61 | 10.91 | 12.58 | 6568098 | 64.11 | 2026-03-12 15:42:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 23.96 | 24.03 | 23.29 | 23.9 | 23.73 | -0.17 | -0.71 | 3621802 | 8.59 | 2026-03-12 15:41:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 79.17 | 79.17 | 75.97 | 77.32 | 75.97 | -1.35 | -1.75 | 1783 | 0.01 | 2026-03-12 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 176 | 182.45 | 174.65 | 179.7 | 180.95 | 1.25 | 0.70 | 33109 | 0.60 | 2026-03-12 15:40:00 | ||
| Orkla India Ltd. | 544595 | 545.45 | 550 | 535 | 542.75 | 547.4 | 4.65 | 0.86 | 3559 | 0.19 | 2026-03-12 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 319 | 319 | 297 | 318.8 | 306.7 | -12.10 | -3.80 | 480545 | 14.74 | 2026-03-12 15:40:00 | ||
| Pace Digitek Ltd. | 544550 | 155 | 162.45 | 153.15 | 157.1 | 158.5 | 1.40 | 0.89 | 25314 | 0.40 | 2026-03-12 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 166.5 | 177.45 | 166.25 | 169.7 | 171.1 | 1.40 | 0.82 | 4185 | 0.07 | 2026-03-12 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 82.41 | 88.3 | 81.99 | 83.19 | 84.46 | 1.27 | 1.53 | 1341178 | 11.33 | 2026-03-12 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 167.9 | 168.9 | 164.05 | 171.25 | 164.05 | -7.20 | -4.20 | 48975 | 0.80 | 2026-03-12 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 210 | 214.4 | 209.35 | 215.75 | 212 | -3.75 | -1.74 | 2833 | 0.06 | 2026-03-12 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 558 | 572.45 | 543.25 | 569 | 569.5 | 0.50 | 0.09 | 8903 | 0.51 | 2026-03-12 15:40:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 385.95 | 399 | 383.9 | 391.55 | 393.45 | 1.90 | 0.49 | 20115 | 0.79 | 2026-03-12 15:41:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 95.87 | 95.87 | 89.65 | 93.54 | 91.28 | -2.26 | -2.42 | 22471 | 0.21 | 2026-03-12 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 782.85 | 794 | 768 | 789.45 | 788.8 | -0.65 | -0.08 | 111807 | 8.82 | 2026-03-12 15:40:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 132.55 | 132.55 | 127.2 | 131.4 | 130 | -1.40 | -1.07 | 33225 | 0.43 | 2026-03-12 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 146.45 | 150 | 145.1 | 146.65 | 147.95 | 1.30 | 0.89 | 2556 | 0.04 | 2026-03-12 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 298 | 329 | 292.4 | 301.6 | 319.3 | 17.70 | 5.87 | 46055 | 1.47 | 2026-03-12 15:42:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 814.95 | 840 | 797.45 | 823.75 | 821.5 | -2.25 | -0.27 | 10046 | 0.83 | 2026-03-12 15:40:00 | ||
| Rashi Peripherals Ltd. | 544119 | 346 | 356 | 342 | 348.95 | 346.25 | -2.70 | -0.77 | 2510 | 0.09 | 2026-03-12 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 139.75 | 142.85 | 138.05 | 142.5 | 141.1 | -1.40 | -0.98 | 24901 | 0.35 | 2026-03-12 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 116.3 | 118.55 | 115.3 | 117.85 | 118.55 | 0.70 | 0.59 | 1910 | 0.02 | 2026-03-12 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 71.43 | 87.68 | 70.34 | 73.07 | 87.68 | 14.61 | 19.99 | 1138402 | 9.98 | 2026-03-12 15:42:00 | ||
| Rishabh Instruments Ltd. | 543977 | 391.1 | 405.15 | 391.1 | 391.7 | 391.45 | -0.25 | -0.06 | 2084 | 0.08 | 2026-03-12 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 97 | 98.22 | 95.66 | 96.93 | 96.45 | -0.48 | -0.50 | 1107 | 0.01 | 2026-03-12 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1415 | 1445.55 | 1387 | 1424.25 | 1430 | 5.75 | 0.40 | 7789 | 1.11 | 2026-03-12 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 771.05 | 820 | 769.25 | 782.55 | 798.5 | 15.95 | 2.04 | 19334 | 1.54 | 2026-03-12 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 349.2 | 379.55 | 336.3 | 347.55 | 362.35 | 14.80 | 4.26 | 16528 | 0.60 | 2026-03-12 15:40:00 | ||
| Sagility Ltd. | 544282 | 39.78 | 40.28 | 38.85 | 39.8 | 39.54 | -0.26 | -0.65 | 1252565 | 4.95 | 2026-03-12 15:41:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1033.55 | 1035.25 | 990.65 | 1012.35 | 1008.5 | -3.85 | -0.38 | 30449 | 3.07 | 2026-03-12 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102.1 | 102.75 | 98.8 | 102.25 | 101.7 | -0.55 | -0.54 | 29223 | 0.30 | 2026-03-12 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 91.6 | 93.59 | 89.41 | 91.53 | 91.83 | 0.30 | 0.33 | 68739 | 0.63 | 2026-03-12 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 150.9 | 150.9 | 145.9 | 150.9 | 148.05 | -2.85 | -1.89 | 61142 | 0.91 | 2026-03-12 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 408.75 | 408.75 | 407.5 | 415.85 | 407.9 | -7.95 | -1.91 | 7 | 0.00 | 2026-03-12 15:40:00 | ||
| Sanstar Ltd. | 544217 | 81.66 | 87.99 | 81.66 | 82.49 | 85.65 | 3.16 | 3.83 | 17658 | 0.15 | 2026-03-12 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 61 | 61 | 59 | 60.44 | 59.31 | -1.13 | -1.87 | 818 | 0.00 | 2026-03-12 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 121.45 | 127.55 | 121 | 123.7 | 121 | -2.70 | -2.18 | 6844 | 0.08 | 2026-03-12 15:40:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1420 | 1523.35 | 1415 | 1452.1 | 1440 | -12.10 | -0.83 | 234340 | 33.74 | 2026-03-12 15:41:00 | ||
| Senco Gold Ltd. | 543936 | 297 | 304 | 290 | 296.9 | 298.35 | 1.45 | 0.49 | 24750 | 0.74 | 1544 | 227.7 | 2026-03-12 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 257.95 | 258 | 251.85 | 259.7 | 252.25 | -7.45 | -2.87 | 52156 | 1.32 | 2026-03-12 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 112.2 | 112.65 | 108.2 | 112.4 | 110 | -2.40 | -2.14 | 161375 | 1.78 | 2026-03-12 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 195.5 | 205.1 | 193 | 198.75 | 201.9 | 3.15 | 1.58 | 22661 | 0.46 | 2026-03-12 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 51.45 | 51.45 | 51.45 | 54.15 | 51.45 | -2.70 | -4.99 | 2532 | 0.01 | 2026-03-12 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 28.7 | 28.7 | 25.9 | 27.8 | 26 | -1.80 | -6.47 | 17336 | 0.05 | 2026-03-12 15:42:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 353.05 | 370.95 | 353.05 | 370.5 | 362 | -8.50 | -2.29 | 25052 | 0.91 | 2026-03-12 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 850 | 850 | 810.25 | 842.4 | 813 | -29.40 | -3.49 | 16275 | 1.32 | 2026-03-12 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 164.65 | 168.9 | 160.5 | 166.1 | 163.5 | -2.60 | -1.57 | 21259 | 0.35 | 2026-03-12 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 130.45 | 130.5 | 123.35 | 134.05 | 126.5 | -7.55 | -5.63 | 100903 | 1.28 | 2026-03-12 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 109.65 | 115.15 | 104.6 | 109.7 | 115.1 | 5.40 | 4.92 | 280419 | 3.23 | 2026-03-12 15:41:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 158.15 | 162.45 | 157.7 | 162.5 | 158.85 | -3.65 | -2.25 | 7488 | 0.12 | 2026-03-12 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 509.5 | 516.7 | 507.8 | 517.8 | 515.95 | -1.85 | -0.36 | 655 | 0.03 | 2026-03-12 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 575.05 | 613.5 | 575.05 | 618.15 | 606.5 | -11.65 | -1.88 | 3675 | 0.22 | 2026-03-12 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 94 | 97.19 | 88.1 | 90.61 | 97.19 | 6.58 | 7.26 | 42000 | 0.41 | 2026-03-12 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 204.25 | 205.4 | 201.3 | 205.7 | 202.5 | -3.20 | -1.56 | 10935 | 0.22 | 2026-03-12 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 264.3 | 264.3 | 253.95 | 259.45 | 256.1 | -3.35 | -1.29 | 534 | 0.01 | 2026-03-12 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 318.55 | 319.8 | 313.6 | 319.65 | 318.5 | -1.15 | -0.36 | 93086 | 2.96 | 2026-03-12 15:41:00 | ||
| Tata Technologies Ltd. | 544028 | 556.6 | 559 | 544.5 | 556.8 | 552.45 | -4.35 | -0.78 | 67459 | 3.73 | 2026-03-12 15:41:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 524 | 538.6 | 509.3 | 527.65 | 537.15 | 9.50 | 1.80 | 19621 | 1.05 | 2026-03-12 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 512.05 | 520.35 | 502.4 | 514.85 | 516 | 1.15 | 0.22 | 21981 | 1.13 | 2026-03-12 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 392 | 404.45 | 382.05 | 389.75 | 404 | 14.25 | 3.66 | 11609 | 0.47 | 2026-03-12 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 107.1 | 110 | 103.7 | 107.6 | 105.3 | -2.30 | -2.14 | 29258 | 0.31 | 2026-03-12 15:41:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 97 | 100.35 | 96.5 | 98.8 | 99.7 | 0.90 | 0.91 | 15579 | 0.16 | 2026-03-12 15:40:00 | ||
| Urban Company Ltd. | 544515 | 111.1 | 115.65 | 108.65 | 111.1 | 115 | 3.90 | 3.51 | 226832 | 2.61 | 2026-03-12 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.57 | 12.74 | 12.25 | 12.59 | 12.54 | -0.05 | -0.40 | 691200 | 0.87 | 68.23 | 12.25 | 2026-03-12 15:40:00 |
| Valiant Laboratories Ltd. | 543998 | 56 | 57.43 | 53.1 | 55.51 | 53.1 | -2.41 | -4.34 | 828 | 0.00 | 2026-03-12 15:41:00 | ||
| Vidya Wires Ltd. | 544633 | 53.5 | 59.3 | 52.43 | 53.96 | 56.15 | 2.19 | 4.06 | 525217 | 2.95 | 2026-03-12 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 177.05 | 188.9 | 174.5 | 180.25 | 185.7 | 5.45 | 3.02 | 265426 | 4.93 | 2026-03-12 15:41:00 | ||
| Vikran Engineering Ltd. | 544496 | 62 | 63.33 | 60.54 | 62.47 | 62.5 | 0.03 | 0.05 | 97559 | 0.61 | 2026-03-12 15:42:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 107.45 | 107.45 | 104.75 | 108.05 | 106.1 | -1.95 | -1.80 | 743551 | 7.89 | 2026-03-12 15:41:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.6 | 41.19 | 39.68 | 40.87 | 40.44 | -0.43 | -1.05 | 136401 | 0.55 | 2026-03-12 15:41:00 | ||
| VMS TMT Ltd. | 544521 | 40.9 | 41.99 | 40.5 | 42.02 | 41.25 | -0.77 | -1.83 | 6506 | 0.03 | 2026-03-12 15:41:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 120.7 | 120.7 | 111.95 | 117.8 | 113.2 | -4.60 | -3.90 | 39054 | 0.44 | 2026-03-12 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 170 | 171.2 | 166.4 | 171.55 | 167.5 | -4.05 | -2.36 | 417438 | 6.99 | 2026-03-12 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 500.9 | 500.9 | 445.05 | 469.6 | 463.5 | -6.10 | -1.30 | 5424 | 0.25 | 2026-03-12 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 687 | 687.65 | 673.1 | 698.85 | 679.9 | -18.95 | -2.71 | 20702 | 1.41 | 843 | 304 | 2026-03-12 15:40:00 |
| Yatra Online Ltd | 543992 | 106.45 | 108 | 103 | 106.5 | 104.9 | -1.60 | -1.50 | 113951 | 1.20 | 2026-03-12 15:42:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 222.85 | 228.95 | 218.55 | 228.6 | 225.35 | -3.25 | -1.42 | 95232 | 2.15 | 2026-03-12 15:40:00 |