Select Exchange & Index:
BSEIPO
18464.86
updated on: 27-Aug-2026 [15:05]
Advances - 96 |
Declines - 143 |
Unchanged - 2
Overview
| Open | 18509.09 | Prev. Close | 18524.08 |
|---|---|---|---|
| Day High | 18598.20 | 52 Week High | 18598.20 |
| Day Low | 18464.83 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 122.25 | 120.2 | -2.05 | -1.68 |
| Aegis Vopak Terminals Ltd. | 264.25 | 259.7 | -4.55 | -1.72 |
| Aequs Ltd. | 251.6 | 245.35 | -6.25 | -2.48 |
| Aeroflex Industries Ltd. | 536.85 | 527 | -9.85 | -1.83 |
| Ajax Engineering Ltd. | 581.5 | 576.05 | -5.45 | -0.94 |
| Allied Blenders And Distillers Ltd. | 614.05 | 609.65 | -4.40 | -0.72 |
| Amagi Media Labs Ltd. | 581.6 | 579.65 | -1.95 | -0.34 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 174.35 | 171.35 | -3.00 | -1.72 |
| Anand Rathi Share & Stock Brokers Ltd. | 526.5 | 519.65 | -6.85 | -1.30 |
| Apeejay Surrendra Park Hotels Ltd. | 113.65 | 112.2 | -1.45 | -1.28 |
| Arisinfra Solutions Ltd. | 147.5 | 146 | -1.50 | -1.02 |
| ASK Automotive Ltd. | 617.05 | 610.1 | -6.95 | -1.13 |
| Atlanta Electricals Ltd. | 1724.8 | 1703.25 | -21.55 | -1.25 |
| Awfis Space Solutions Ltd. | 267.95 | 260 | -7.95 | -2.97 |
| Azad Engineering Ltd. | 2827.2 | 2804.1 | -23.10 | -0.82 |
| Aztec Fluids & Machinery Ltd. | 99.1 | 98.9 | -0.20 | -0.20 |
| Baazar Style Retail Ltd. | 409.6 | 407 | -2.60 | -0.63 |
| Behari Lal Engineering Ltd. | 470.95 | 461.75 | -9.20 | -1.95 |
| Belrise Industries Ltd. | 229.8 | 228.8 | -1.00 | -0.44 |
| Bharat Coking Coal Ltd. | 34.43 | 34.16 | -0.27 | -0.78 |
| BlackBuck Ltd. | 606.2 | 593.9 | -12.30 | -2.03 |
| Blue Jet Healthcare Ltd. | 589.75 | 586.95 | -2.80 | -0.47 |
| BMW Ventures Ltd. | 56.66 | 56.42 | -0.24 | -0.42 |
| Brainbees Solutions Ltd. | 191.85 | 189 | -2.85 | -1.49 |
| Brigade Hotel Ventures Ltd. | 60.08 | 59.78 | -0.30 | -0.50 |
| Canara Robeco Asset Management Co Ltd. | 260.2 | 258.35 | -1.85 | -0.71 |
| Capillary Technologies India Ltd. | 505.7 | 500.25 | -5.45 | -1.08 |
| Ceigall India Ltd. | 337.35 | 336.75 | -0.60 | -0.18 |
| Cello World Ltd. | 355.25 | 351.55 | -3.70 | -1.04 |
| Concord Biotech Ltd. | 1542.8 | 1485.65 | -57.15 | -3.70 |
| Concord Enviro Systems Ltd. | 272.15 | 269 | -3.15 | -1.16 |
| CORONA Remedies Ltd. | 2106.25 | 2075.4 | -30.85 | -1.46 |
| Credo Brands Marketing Ltd. | 78.74 | 77.61 | -1.13 | -1.44 |
| DAM Capital Advisors Ltd. | 150.15 | 148.6 | -1.55 | -1.03 |
| Denta Water And Infra Solutions Ltd. | 287.9 | 284.2 | -3.70 | -1.29 |
| Dhoot Transmission Ltd. | 1575.1 | 1523.3 | -51.80 | -3.29 |
| Dindigul Farm Product Ltd. | 14.04 | 14 | -0.04 | -0.28 |
| Emmvee Photovoltaic Power Ltd. | 333.05 | 326.75 | -6.30 | -1.89 |
| Enviro Infra Engineers Ltd. | 200.5 | 200.45 | -0.05 | -0.02 |
| EPACK Durable Ltd. | 199.25 | 197.75 | -1.50 | -0.75 |
| Fedbank Financial Services Ltd | 160.05 | 157.95 | -2.10 | -1.31 |
| Flair Writing Industries Ltd. | 250.9 | 247.75 | -3.15 | -1.26 |
| Fujiyama Power Systems Ltd. | 445.2 | 442.65 | -2.55 | -0.57 |
| Ganesh Consumer Products Ltd. | 165.7 | 163.45 | -2.25 | -1.36 |
| Glottis Ltd. | 64.87 | 64.52 | -0.35 | -0.54 |
| Go Digit General Insurance Ltd. | 258.85 | 258.5 | -0.35 | -0.14 |
| Godavari Biorefineries Ltd. | 243.45 | 240.1 | -3.35 | -1.38 |
| Gopal Snacks Ltd. | 285.25 | 280.3 | -4.95 | -1.74 |
| GSP Crop science Ltd. | 643.2 | 629.55 | -13.65 | -2.12 |
| Gujarat Kidney And Super Speciality Ltd. | 152.25 | 151.1 | -1.15 | -0.76 |
| HMA Agro Industries Ltd. | 21 | 20.9 | -0.10 | -0.48 |
| ICICI Prudential Asset Management Company Ltd. | 3223.6 | 3107.45 | -116.15 | -3.60 |
| IKIO Technologies Ltd. | 192.6 | 185.65 | -6.95 | -3.61 |
| India Shelter Finance Corporation Ltd. | 657.65 | 652.05 | -5.60 | -0.85 |
| Indian Renewable Energy Development Agency Ltd. | 118.25 | 116.7 | -1.55 | -1.31 |
| Indiqube Spaces Ltd. | 189.9 | 189.55 | -0.35 | -0.18 |
| Indo Farm Equipments Ltd. | 139.25 | 138.65 | -0.60 | -0.43 |
| INDO-MIM Ltd. | 895.85 | 886.1 | -9.75 | -1.09 |
| Innova Captab Ltd. | 1032.35 | 1030 | -2.35 | -0.23 |
| Innovision Ltd. | 254.75 | 251 | -3.75 | -1.47 |
| Interarch Building Solutions Ltd. | 1692.9 | 1675 | -17.90 | -1.06 |
| International Gemological Institute Ltd. | 348.35 | 343.7 | -4.65 | -1.33 |
| IRM Energy Ltd. | 287.4 | 282.6 | -4.80 | -1.67 |
| Jain Resource Recycling Ltd. | 289.25 | 286.4 | -2.85 | -0.99 |
| JG Chemicals Ltd. | 598.3 | 585 | -13.30 | -2.22 |
| JNK India Ltd. | 452.45 | 447.2 | -5.25 | -1.16 |
| JSW Infrastructure Ltd. | 344.8 | 340.3 | -4.50 | -1.31 |
| Juniper Green Energy Ltd. | 267.65 | 257.5 | -10.15 | -3.79 |
| Kalpataru Ltd. | 277.4 | 276.05 | -1.35 | -0.49 |
| Knack Packaging Ltd. | 194.85 | 192.85 | -2.00 | -1.03 |
| Kronox Lab Sciences Ltd. | 195.1 | 188.7 | -6.40 | -3.28 |
| Krystal Integrated Services Ltd | 651.65 | 646.95 | -4.70 | -0.72 |
| Kusumgar Ltd. | 581.15 | 572.5 | -8.65 | -1.49 |
| Laser Power & Infra Ltd. | 328 | 321.55 | -6.45 | -1.97 |
| Laxmi Dental Ltd. | 195.95 | 195.6 | -0.35 | -0.18 |
| Laxmi India Finance Ltd. | 127.1 | 123.4 | -3.70 | -2.91 |
| Le Travenues Technology Ltd. | 167.8 | 163.1 | -4.70 | -2.80 |
| Lohia Corp Ltd. | 598.2 | 577 | -21.20 | -3.54 |
| M&B Engineering Ltd. | 272.9 | 272 | -0.90 | -0.33 |
| Mamata Machinery Ltd. | 410.35 | 401.6 | -8.75 | -2.13 |
| Manba Finance Ltd. | 131.75 | 130.4 | -1.35 | -1.02 |
| Manipal Health Enterprises Ltd. | 796.25 | 794.2 | -2.05 | -0.26 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 154.9 | 154.5 | -0.40 | -0.26 |
| Medi Assist Healthcare Services Ltd. | 340.1 | 340 | -0.10 | -0.03 |
| Midwest Ltd. | 1152.75 | 1121.65 | -31.10 | -2.70 |
| Milky Mist Dairy Food Ltd. | 222.6 | 214.15 | -8.45 | -3.80 |
| Molbio Diagnostics Ltd. | 1242.8 | 1207.35 | -35.45 | -2.85 |
| Monika Alcobev Ltd. | 162 | 147 | -15.00 | -9.26 |
| Motisons Jewellers Ltd. | 16.45 | 16.43 | -0.02 | -0.12 |
| Mukka Proteins Ltd. | 25.94 | 25.45 | -0.49 | -1.89 |
| Muthoot Microfin Ltd. | 213.6 | 211.4 | -2.20 | -1.03 |
| National Securities Depository Ltd. | 822.15 | 818.1 | -4.05 | -0.49 |
| Nova Agritech Ltd. | 24.21 | 24.02 | -0.19 | -0.78 |
| NTPC Green Energy Ltd. | 91.32 | 91.01 | -0.31 | -0.34 |
| OLA Electric Mobility Ltd. | 37.99 | 37.56 | -0.43 | -1.13 |
| Om Power Transmission Ltd. | 173.45 | 170.9 | -2.55 | -1.47 |
| One Mobikwik Systems Ltd. | 195.05 | 192.7 | -2.35 | -1.20 |
| OnEMI Technology Solutions Ltd. | 306.75 | 301.7 | -5.05 | -1.65 |
| Pace Digitek Ltd. | 181.5 | 179.3 | -2.20 | -1.21 |
| Patel Retail Ltd. | 233.5 | 233.05 | -0.45 | -0.19 |
| Physicswallah Ltd. | 126.1 | 124.9 | -1.20 | -0.95 |
| PNGS Reva Diamond Jewellery Ltd. | 556.75 | 538.3 | -18.45 | -3.31 |
| Popular Vehicles & Services Ltd. | 106.6 | 105.9 | -0.70 | -0.66 |
| Powerica Ltd. | 531.35 | 519 | -12.35 | -2.32 |
| Prostarm Info Systems Ltd. | 135.5 | 134 | -1.50 | -1.11 |
| RBZ Jewellers Ltd. | 149.35 | 147.3 | -2.05 | -1.37 |
| Regaal Resources Ltd. | 94.67 | 93.42 | -1.25 | -1.32 |
| Saatvik Green Energy Ltd. | 423.85 | 423.8 | -0.05 | -0.01 |
| Sai Parenteral's Ltd. | 530.9 | 517.95 | -12.95 | -2.44 |
| Sai Silks (Kalamandir) Ltd. | 87.77 | 87 | -0.77 | -0.88 |
| Sambhv Steel Tubes Ltd. | 128.6 | 124.35 | -4.25 | -3.30 |
| Samhi Hotels Ltd. | 159.05 | 158.9 | -0.15 | -0.09 |
| Sanathan Textiles Ltd. | 461.4 | 457.7 | -3.70 | -0.80 |
| Sanstar Ltd. | 110.15 | 108.35 | -1.80 | -1.63 |
| Saraswati Saree Depot Ltd. | 56.95 | 56.5 | -0.45 | -0.79 |
| SBI Funds Management Ltd. | 563.5 | 560.15 | -3.35 | -0.59 |
| Sedemac Mechatronics Ltd. | 3064.3 | 3050 | -14.30 | -0.47 |
| Senco Gold Ltd. | 367.9 | 364.45 | -3.45 | -0.94 |
| Shankesh Jewellers Ltd. | 93.84 | 91.5 | -2.34 | -2.49 |
| Shanti Gold International Ltd. | 266.35 | 246.3 | -20.05 | -7.53 |
| Shiprocket Ltd. | 132.48 | 131.09 | -1.39 | -1.05 |
| Shree Ram Twistex Ltd. | 40.01 | 38.55 | -1.46 | -3.65 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.26 | 26.2 | -0.06 | -0.23 |
| Solarworld Energy Solutions Ltd. | 149.15 | 148.25 | -0.90 | -0.60 |
| Sri Lotus Developers And Realty Ltd. | 185.3 | 182.75 | -2.55 | -1.38 |
| Stallion India Fluorochemicals Ltd. | 224.9 | 217.8 | -7.10 | -3.16 |
| Studds Accessories Ltd. | 450.95 | 449.05 | -1.90 | -0.42 |
| Suraj Estate Developers Ltd. | 196.2 | 194.55 | -1.65 | -0.84 |
| Suraksha Diagnostic Ltd. | 339.3 | 335.3 | -4.00 | -1.18 |
| Transrail Lighting Ltd. | 461.8 | 458.25 | -3.55 | -0.77 |
| TruAlt Bioenergy Ltd. | 441.65 | 433.35 | -8.30 | -1.88 |
| TVS Supply Chain Solutions Ltd. | 132.15 | 131.1 | -1.05 | -0.79 |
| Unicommerce eSolutions Ltd. | 85.39 | 84.75 | -0.64 | -0.75 |
| Utkarsh Small Finance Bank Ltd. | 14.95 | 14.92 | -0.03 | -0.20 |
| Valiant Laboratories Ltd. | 107.95 | 106.27 | -1.68 | -1.56 |
| Vidya Wires Ltd. | 86.82 | 85.89 | -0.93 | -1.07 |
| Vishal Mega Mart Ltd. | 109.5 | 107.9 | -1.60 | -1.46 |
| Vishnu Prakash R Punglia Ltd. | 33.03 | 32.87 | -0.16 | -0.48 |
| VMS TMT Ltd. | 46.52 | 46.23 | -0.29 | -0.62 |
| Waterways Leisure Tourism Ltd. | 109.45 | 105.3 | -4.15 | -3.79 |
| Yatharth Hospital & Trauma Care Services Ltd. | 965.45 | 952.55 | -12.90 | -1.34 |
| Yatra Online Ltd | 112.8 | 108.7 | -4.10 | -3.63 |
| Zaggle Prepaid Ocean Services Ltd. | 190.6 | 189.75 | -0.85 | -0.45 |
Market Stats
Advances
96
Declines
143
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 88.37 | 88.44 | 88.35 | 80.4 | 88.35 | 7.95 | 9.89 | 765510 | 6.76 | 2026-08-27 14:17:00 | ||
| Advance Agrolife Ltd. | 544562 | 122.2 | 122.2 | 120.05 | 122.25 | 120.2 | -2.05 | -1.68 | 4106 | 0.05 | 2026-08-27 14:17:00 | ||
| Advit Jewels Ltd. | 544803 | 258.65 | 280.25 | 237.4 | 256.65 | 264.15 | 7.50 | 2.92 | 807187 | 21.32 | 2026-08-27 14:17:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 262.55 | 267 | 257.05 | 264.25 | 259.7 | -4.55 | -1.72 | 97840 | 2.54 | 2026-08-27 14:17:00 | ||
| Aequs Ltd. | 544634 | 251.6 | 251.6 | 245.35 | 251.6 | 245.35 | -6.25 | -2.48 | 66758 | 1.64 | 2026-08-27 14:17:00 | ||
| Aeroflex Industries Ltd. | 543972 | 537 | 538.85 | 523.75 | 536.85 | 527 | -9.85 | -1.83 | 93047 | 4.90 | 2026-08-27 14:17:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 286.05 | 288.6 | 284.55 | 285.05 | 286 | 0.95 | 0.33 | 24007 | 0.69 | 2026-08-27 14:17:00 | ||
| Ajax Engineering Ltd. | 544356 | 582.45 | 582.45 | 575.35 | 581.5 | 576.05 | -5.45 | -0.94 | 1393 | 0.08 | 2026-08-27 14:17:00 | ||
| All Time Plastics Ltd. | 544479 | 205 | 208.1 | 202.2 | 205.45 | 206.95 | 1.50 | 0.73 | 2585 | 0.05 | 2026-08-27 14:17:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 614.05 | 620.95 | 608.2 | 614.05 | 609.65 | -4.40 | -0.72 | 10783 | 0.66 | 2026-08-27 14:17:00 | ||
| Alpine Texworld Ltd. | 544825 | 55.91 | 56.41 | 55.72 | 55.85 | 55.97 | 0.12 | 0.21 | 19929 | 0.11 | 2026-08-27 14:16:00 | ||
| Amagi Media Labs Ltd. | 544679 | 585.8 | 589.95 | 576.5 | 581.6 | 579.65 | -1.95 | -0.34 | 7865 | 0.46 | 2026-08-27 14:17:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 175.45 | 176.2 | 170.25 | 174.35 | 171.35 | -3.00 | -1.72 | 25016 | 0.43 | 2026-08-27 14:17:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 525.1 | 528.45 | 518.15 | 526.5 | 519.65 | -6.85 | -1.30 | 13228 | 0.69 | 2026-08-27 14:17:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.19 | 15.8 | 15.11 | 15.13 | 15.33 | 0.20 | 1.32 | 560232 | 0.86 | 2026-08-27 14:17:00 | ||
| Anthem Biosciences Ltd. | 544449 | 927.45 | 942 | 923.95 | 923.45 | 930.35 | 6.90 | 0.75 | 84644 | 7.87 | 2026-08-27 14:17:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114 | 114 | 111.35 | 113.65 | 112.2 | -1.45 | -1.28 | 20876 | 0.23 | 2026-08-27 14:17:00 | ||
| Ardee Industries Ltd. | 544860 | 55.79 | 59.26 | 55.79 | 55.97 | 58.76 | 2.79 | 4.98 | 544014 | 3.20 | 2026-08-27 14:17:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 148.55 | 150.7 | 145.7 | 147.5 | 146 | -1.50 | -1.02 | 56372 | 0.82 | 2026-08-27 14:17:00 | ||
| ASK Automotive Ltd. | 544022 | 617.35 | 617.4 | 608.55 | 617.05 | 610.1 | -6.95 | -1.13 | 6350 | 0.39 | 2026-08-27 14:17:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1747.2 | 1747.2 | 1694.05 | 1724.8 | 1703.25 | -21.55 | -1.25 | 3377 | 0.58 | 2026-08-27 14:17:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 270.7 | 270.7 | 258.65 | 267.95 | 260 | -7.95 | -2.97 | 14847 | 0.39 | 2026-08-27 14:17:00 | ||
| Azad Engineering Ltd. | 544061 | 2844.45 | 2844.45 | 2784.15 | 2827.2 | 2804.1 | -23.10 | -0.82 | 16689 | 4.68 | 2026-08-27 14:17:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 98.9 | 98.9 | 98.9 | 99.1 | 98.9 | -0.20 | -0.20 | 1000 | 0.01 | 2026-08-27 14:08:00 | ||
| Baazar Style Retail Ltd. | 544243 | 409.95 | 414.65 | 405.3 | 409.6 | 407 | -2.60 | -0.63 | 32653 | 1.33 | 2026-08-27 14:17:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.19 | 85.22 | 83.9 | 84.06 | 85.07 | 1.01 | 1.20 | 159609 | 1.36 | 2026-08-27 14:17:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 466.25 | 482.75 | 461.4 | 470.95 | 461.75 | -9.20 | -1.95 | 209932 | 9.69 | 2026-08-27 14:17:00 | ||
| Belrise Industries Ltd. | 544405 | 230.55 | 232 | 228.75 | 229.8 | 228.8 | -1.00 | -0.44 | 130293 | 2.98 | 2026-08-27 14:17:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.35 | 34.66 | 34.16 | 34.43 | 34.16 | -0.27 | -0.78 | 350354 | 1.20 | 2026-08-27 14:17:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 196.15 | 198.65 | 195.5 | 196.25 | 197.65 | 1.40 | 0.71 | 1171166 | 23.15 | 2026-08-27 14:17:00 | ||
| BlackBuck Ltd. | 544288 | 601.95 | 601.95 | 592.5 | 606.2 | 593.9 | -12.30 | -2.03 | 17307 | 1.03 | 2026-08-27 14:17:00 | ||
| BLS E-Services Ltd. | 544107 | 321.2 | 321.2 | 315 | 319.7 | 320.1 | 0.40 | 0.13 | 15139 | 0.48 | 2026-08-27 14:17:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 590 | 594.25 | 583 | 589.75 | 586.95 | -2.80 | -0.47 | 10794 | 0.63 | 2026-08-27 14:17:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 795.3 | 819.3 | 795.3 | 798.2 | 806 | 7.80 | 0.98 | 58639 | 4.73 | 2026-08-27 14:17:00 | ||
| BMW Ventures Ltd. | 544543 | 57 | 57 | 56.42 | 56.66 | 56.42 | -0.24 | -0.42 | 3620 | 0.02 | 2026-08-27 14:17:00 | ||
| Brainbees Solutions Ltd. | 544226 | 192 | 193 | 188.25 | 191.85 | 189 | -2.85 | -1.49 | 41317 | 0.78 | 2026-08-27 14:17:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 60.05 | 60.5 | 59.57 | 60.08 | 59.78 | -0.30 | -0.50 | 11298 | 0.07 | 2026-08-27 14:17:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 514.95 | 516.5 | 509.1 | 508.9 | 511.1 | 2.20 | 0.43 | 9580 | 0.49 | 2026-08-27 14:17:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 153.3 | 159.6 | 152.65 | 153.75 | 158.85 | 5.10 | 3.32 | 140639 | 2.23 | 2026-08-27 14:17:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 262 | 262 | 256.4 | 260.2 | 258.35 | -1.85 | -0.71 | 11149 | 0.29 | 2026-08-27 14:17:00 | ||
| Capillary Technologies India Ltd. | 544614 | 507.7 | 509.45 | 494.7 | 505.7 | 500.25 | -5.45 | -1.08 | 16602 | 0.83 | 2026-08-27 14:17:00 | ||
| Ceigall India Ltd. | 544223 | 339.45 | 340 | 331 | 337.35 | 336.75 | -0.60 | -0.18 | 26940 | 0.91 | 2026-08-27 14:17:00 | ||
| Cello World Ltd. | 544012 | 353 | 356 | 349.3 | 355.25 | 351.55 | -3.70 | -1.04 | 19139 | 0.67 | 2026-08-27 14:17:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 232 | 236 | 231.4 | 231.75 | 231.95 | 0.20 | 0.09 | 26626 | 0.62 | 2026-08-27 14:17:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1172.35 | 1255.4 | 1172.35 | 1181.55 | 1254.65 | 73.10 | 6.19 | 9936 | 1.25 | 2026-08-27 14:17:00 | ||
| CMR Green Technologies Ltd. | 544777 | 216.6 | 221.9 | 216.6 | 218.75 | 220.9 | 2.15 | 0.98 | 54655 | 1.21 | 2026-08-27 14:17:00 | ||
| Concord Biotech Ltd. | 543960 | 1544.95 | 1546.75 | 1481 | 1542.8 | 1485.65 | -57.15 | -3.70 | 11698 | 1.74 | 2026-08-27 14:17:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 271.6 | 273.95 | 266.6 | 272.15 | 269 | -3.15 | -1.16 | 10037 | 0.27 | 2026-08-27 14:17:00 | ||
| CORONA Remedies Ltd. | 544644 | 2096.45 | 2106.8 | 2075.3 | 2106.25 | 2075.4 | -30.85 | -1.46 | 1068 | 0.22 | 2026-08-27 14:17:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78.51 | 78.86 | 77.36 | 78.74 | 77.61 | -1.13 | -1.44 | 3286 | 0.03 | 2026-08-27 14:17:00 | ||
| CSM Technologies Ltd. | 544806 | 97.1 | 97.85 | 96.05 | 96.6 | 96.75 | 0.15 | 0.16 | 9047 | 0.09 | 2026-08-27 14:17:00 | ||
| Cyient DLM Ltd. | 543933 | 799 | 809.95 | 792 | 798.4 | 804.8 | 6.40 | 0.80 | 28754 | 2.31 | 882.9 | 264.95 | 2026-08-27 14:17:00 |
| D.P. Abhushan Ltd. | 544161 | 1521.95 | 1529 | 1493.4 | 1501.15 | 1522.55 | 21.40 | 1.43 | 915 | 0.14 | 2026-08-27 14:17:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 150 | 153 | 148.2 | 150.15 | 148.6 | -1.55 | -1.03 | 14119 | 0.21 | 2026-08-27 14:17:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.63 | 6.63 | 6.4 | 6.52 | 6.6 | 0.08 | 1.23 | 10665 | 0.01 | 2026-08-27 14:13:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 285.55 | 294.35 | 283.05 | 287.9 | 284.2 | -3.70 | -1.29 | 6684 | 0.19 | 2026-08-27 14:17:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1579.95 | 1583.65 | 1522.65 | 1575.1 | 1523.3 | -51.80 | -3.29 | 161892 | 24.66 | 2026-08-27 14:17:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 14 | 14 | 14 | 14.04 | 14 | -0.04 | -0.28 | 2000 | 0.00 | 2026-08-27 14:16:00 | ||
| DOMS Industries Ltd. | 544045 | 2208.9 | 2232 | 2205 | 2213.15 | 2219.1 | 5.95 | 0.27 | 960 | 0.21 | 2026-08-27 14:17:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 498 | 500.8 | 494 | 498.3 | 500.5 | 2.20 | 0.44 | 8148 | 0.41 | 2026-08-27 14:17:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 113 | 114.9 | 111.95 | 111.7 | 113.9 | 2.20 | 1.97 | 4874 | 0.06 | 2026-08-27 14:15:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1874.65 | 1891.95 | 1858 | 1862.45 | 1876.95 | 14.50 | 0.78 | 4597 | 0.86 | 2026-08-27 14:17:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 330.8 | 337.9 | 326 | 333.05 | 326.75 | -6.30 | -1.89 | 123200 | 4.03 | 2026-08-27 14:17:00 | ||
| EMS Ltd. | 543983 | 378.65 | 385.55 | 377.65 | 375.15 | 381.25 | 6.10 | 1.63 | 7683 | 0.29 | 2026-08-27 14:17:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1647 | 1785 | 1627 | 1646.75 | 1769.95 | 123.20 | 7.48 | 40362 | 7.14 | 2026-08-27 14:17:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 200.35 | 204.1 | 198.85 | 200.5 | 200.45 | -0.05 | -0.02 | 33298 | 0.67 | 2026-08-27 14:17:00 | ||
| EPACK Durable Ltd. | 544095 | 197.7 | 201 | 197.25 | 199.25 | 197.75 | -1.50 | -0.75 | 18593 | 0.37 | 2026-08-27 14:17:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 234.1 | 234.8 | 231.05 | 232.05 | 233 | 0.95 | 0.41 | 13867 | 0.32 | 2026-08-27 14:17:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 44 | 44.78 | 44 | 44.01 | 44.05 | 0.04 | 0.09 | 37337 | 0.16 | 2026-08-27 14:17:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 70.99 | 73.08 | 69.9 | 70.89 | 72.03 | 1.14 | 1.61 | 26060 | 0.19 | 2026-08-27 14:17:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 154 | 157.7 | 154 | 155.3 | 155.6 | 0.30 | 0.19 | 27845 | 0.43 | 2026-08-27 14:17:00 | ||
| Fabtech Technologies Ltd. | 544558 | 147 | 151.9 | 146.3 | 147.55 | 147.75 | 0.20 | 0.14 | 5997 | 0.09 | 2026-08-27 14:17:00 | ||
| Fedbank Financial Services Ltd | 544027 | 160.15 | 160.2 | 157.7 | 160.05 | 157.95 | -2.10 | -1.31 | 20373 | 0.32 | 2026-08-27 14:17:00 | ||
| Flair Writing Industries Ltd. | 544030 | 251 | 251.85 | 247.05 | 250.9 | 247.75 | -3.15 | -1.26 | 8107 | 0.20 | 2026-08-27 14:17:00 | ||
| Fractal Analytics Ltd. | 544700 | 838.85 | 847 | 833 | 829 | 839.5 | 10.50 | 1.27 | 4738 | 0.40 | 2026-08-27 14:17:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 452.25 | 452.9 | 440.8 | 445.2 | 442.65 | -2.55 | -0.57 | 9459 | 0.42 | 2026-08-27 14:17:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1042.05 | 1052.4 | 1023.7 | 1039.8 | 1046.5 | 6.70 | 0.64 | 1973 | 0.21 | 2026-08-27 14:17:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 254.65 | 257.15 | 252 | 255.25 | 256 | 0.75 | 0.29 | 24787 | 0.63 | 2026-08-27 14:17:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 166.25 | 167.55 | 163 | 165.7 | 163.45 | -2.25 | -1.36 | 2852 | 0.05 | 2026-08-27 14:17:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 117 | 118.25 | 115.1 | 115.95 | 118.25 | 2.30 | 1.98 | 4398 | 0.05 | 2026-08-27 14:16:00 | ||
| Gem Aromatics Ltd. | 544491 | 175.55 | 175.55 | 169.6 | 172.25 | 174 | 1.75 | 1.02 | 3452 | 0.06 | 2026-08-27 14:17:00 | ||
| GK Energy Ltd. | 544525 | 138.9 | 144.35 | 137.9 | 133.6 | 141.35 | 7.75 | 5.80 | 237194 | 3.35 | 2026-08-27 14:17:00 | ||
| Glottis Ltd. | 544557 | 66.49 | 66.49 | 64.5 | 64.87 | 64.52 | -0.35 | -0.54 | 3368 | 0.02 | 2026-08-27 14:17:00 | ||
| GNG Electronics Ltd. | 544455 | 560 | 588.4 | 560 | 577.2 | 581.35 | 4.15 | 0.72 | 18908 | 1.10 | 2026-08-27 14:17:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 261.45 | 261.45 | 257 | 258.85 | 258.5 | -0.35 | -0.14 | 3652 | 0.09 | 2026-08-27 14:17:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 243.45 | 243.45 | 240 | 243.45 | 240.1 | -3.35 | -1.38 | 2459 | 0.06 | 2026-08-27 14:17:00 | ||
| Gopal Snacks Ltd. | 544140 | 285.05 | 285.9 | 280.05 | 285.25 | 280.3 | -4.95 | -1.74 | 9080 | 0.25 | 2026-08-27 14:17:00 | ||
| GPT Healthcare Ltd. | 544131 | 153.4 | 154.3 | 151.15 | 151.7 | 151.85 | 0.15 | 0.10 | 4965 | 0.08 | 2026-08-27 14:17:00 | ||
| GSP Crop science Ltd. | 544733 | 645 | 654 | 625 | 643.2 | 629.55 | -13.65 | -2.12 | 16247 | 1.02 | 2026-08-27 14:17:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 153 | 155.95 | 151.05 | 152.25 | 151.1 | -1.15 | -0.76 | 23017 | 0.35 | 2026-08-27 14:17:00 | ||
| Happy Forgings Ltd. | 544057 | 2266.15 | 2277.7 | 2236.7 | 2211.7 | 2271.9 | 60.20 | 2.72 | 627 | 0.14 | 2026-08-27 14:17:00 | ||
| Highway Infrastructure Ltd. | 544477 | 43.11 | 46.08 | 43.11 | 45.19 | 45.45 | 0.26 | 0.58 | 1664 | 0.01 | 2026-08-27 14:17:00 | ||
| HMA Agro Industries Ltd. | 543929 | 20.89 | 21.3 | 20.85 | 21 | 20.9 | -0.10 | -0.48 | 47091 | 0.10 | 839.95 | 20 | 2026-08-27 14:17:00 |
| Honasa Consumer Ltd. | 544014 | 472.05 | 491.2 | 472.05 | 475.7 | 484.45 | 8.75 | 1.84 | 86089 | 4.17 | 2026-08-27 14:17:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3105 | 3118.7 | 3064.55 | 3223.6 | 3107.45 | -116.15 | -3.60 | 10670403 | 3315.77 | 2026-08-27 14:17:00 | ||
| Ideaforge Technology Ltd. | 543932 | 817.05 | 820.3 | 805.55 | 805.9 | 807.45 | 1.55 | 0.19 | 14681 | 1.19 | 1344 | 301 | 2026-08-27 14:17:00 |
| IKIO Technologies Ltd. | 543923 | 190.85 | 193.05 | 185.65 | 192.6 | 185.65 | -6.95 | -3.61 | 11062 | 0.21 | 477.15 | 104.1 | 2026-08-27 14:17:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 655.8 | 660.05 | 651.8 | 657.65 | 652.05 | -5.60 | -0.85 | 3416 | 0.22 | 2026-08-27 14:17:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.45 | 119.45 | 116.35 | 118.25 | 116.7 | -1.55 | -1.31 | 284796 | 3.32 | 2026-08-27 14:17:00 | ||
| Indiqube Spaces Ltd. | 544454 | 192 | 195 | 189.55 | 189.9 | 189.55 | -0.35 | -0.18 | 1846 | 0.03 | 2026-08-27 14:17:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 140.6 | 143 | 138.65 | 139.25 | 138.65 | -0.60 | -0.43 | 3396 | 0.05 | 2026-08-27 14:17:00 | ||
| INDO-MIM Ltd. | 544837 | 893.9 | 924.4 | 885.6 | 895.85 | 886.1 | -9.75 | -1.09 | 189412 | 16.78 | 2026-08-27 14:17:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 73.2 | 73.2 | 71.4 | 72.07 | 72.26 | 0.19 | 0.26 | 1348 | 0.01 | 2026-08-27 14:17:00 | ||
| Innova Captab Ltd. | 544067 | 1025.9 | 1038.55 | 1020.7 | 1032.35 | 1030 | -2.35 | -0.23 | 964 | 0.10 | 2026-08-27 14:17:00 | ||
| Innovision Ltd. | 544732 | 261 | 261.15 | 251 | 254.75 | 251 | -3.75 | -1.47 | 2192 | 0.06 | 2026-08-27 14:17:00 | ||
| Inox India Ltd. | 544046 | 1927.1 | 2168.55 | 1927.1 | 1927.05 | 2140 | 212.95 | 11.05 | 149285 | 31.95 | 2026-08-27 14:17:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1692.4 | 1703.35 | 1673.6 | 1692.9 | 1675 | -17.90 | -1.06 | 1708 | 0.29 | 2026-08-27 14:17:00 | ||
| International Gemological Institute Ltd. | 544311 | 344.15 | 348.95 | 339.45 | 348.35 | 343.7 | -4.65 | -1.33 | 16654 | 0.57 | 2026-08-27 14:17:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1736.3 | 1770.2 | 1724.25 | 1739.7 | 1753.1 | 13.40 | 0.77 | 61574 | 10.79 | 2026-08-27 14:17:00 | ||
| IRM Energy Ltd. | 544004 | 289.4 | 289.4 | 282.6 | 287.4 | 282.6 | -4.80 | -1.67 | 2298 | 0.06 | 2026-08-27 14:17:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 271.6 | 276.1 | 271.05 | 271.15 | 273.9 | 2.75 | 1.01 | 1956 | 0.05 | 2026-08-27 14:17:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 290 | 291.25 | 284.15 | 289.25 | 286.4 | -2.85 | -0.99 | 50831 | 1.46 | 2026-08-27 14:17:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 553.2 | 558 | 538.95 | 547.4 | 549.65 | 2.25 | 0.41 | 51155 | 2.81 | 2026-08-27 14:17:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 460.05 | 468 | 458 | 464.05 | 465.1 | 1.05 | 0.23 | 9513 | 0.44 | 2026-08-27 14:17:00 | ||
| JG Chemicals Ltd. | 544138 | 595.1 | 605.75 | 584.05 | 598.3 | 585 | -13.30 | -2.22 | 6479 | 0.38 | 2026-08-27 14:17:00 | ||
| JNK India Ltd. | 544167 | 457.65 | 457.65 | 444.4 | 452.45 | 447.2 | -5.25 | -1.16 | 2760 | 0.12 | 2026-08-27 14:17:00 | ||
| JSW Cement Ltd. | 544480 | 125.5 | 125.6 | 123.7 | 125.05 | 125.6 | 0.55 | 0.44 | 84594 | 1.06 | 2026-08-27 14:17:00 | ||
| JSW Infrastructure Ltd. | 543994 | 346.9 | 347.8 | 334.4 | 344.8 | 340.3 | -4.50 | -1.31 | 49843 | 1.70 | 2026-08-27 14:17:00 | ||
| Juniper Green Energy Ltd. | 544853 | 275.05 | 282.5 | 254.05 | 267.65 | 257.5 | -10.15 | -3.79 | 1192606 | 30.71 | 2026-08-27 14:17:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 297 | 302 | 295.75 | 298.85 | 299.35 | 0.50 | 0.17 | 138789 | 4.15 | 2026-08-27 14:17:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1010.6 | 1029.7 | 1008.85 | 1015.55 | 1029.7 | 14.15 | 1.39 | 34023 | 3.50 | 2026-08-27 14:17:00 | ||
| Kalpataru Ltd. | 544423 | 278.6 | 278.9 | 274.35 | 277.4 | 276.05 | -1.35 | -0.49 | 3573 | 0.10 | 2026-08-27 14:17:00 | ||
| Knack Packaging Ltd. | 544814 | 194.55 | 195.55 | 190.5 | 194.85 | 192.85 | -2.00 | -1.03 | 62306 | 1.20 | 2026-08-27 14:17:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1495.2 | 1563 | 1490.3 | 1511.95 | 1535.5 | 23.55 | 1.56 | 6970 | 1.07 | 2026-08-27 14:17:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 202 | 202 | 185.35 | 195.1 | 188.7 | -6.40 | -3.28 | 6299 | 0.12 | 2026-08-27 14:16:00 | ||
| Krystal Integrated Services Ltd | 544149 | 657.4 | 661.3 | 646.95 | 651.65 | 646.95 | -4.70 | -0.72 | 216 | 0.01 | 2026-08-27 14:17:00 | ||
| Kusumgar Ltd. | 544821 | 581.15 | 588.05 | 571 | 581.15 | 572.5 | -8.65 | -1.49 | 28070 | 1.61 | 2026-08-27 14:17:00 | ||
| Laser Power & Infra Ltd. | 544822 | 329.25 | 329.25 | 318.35 | 328 | 321.55 | -6.45 | -1.97 | 37616 | 1.21 | 2026-08-27 14:17:00 | ||
| Laxmi Dental Ltd. | 544339 | 197.75 | 197.75 | 194 | 195.95 | 195.6 | -0.35 | -0.18 | 2425 | 0.05 | 2026-08-27 14:17:00 | ||
| Laxmi India Finance Ltd. | 544465 | 128.35 | 129.05 | 123 | 127.1 | 123.4 | -3.70 | -2.91 | 3703 | 0.05 | 2026-08-27 14:17:00 | ||
| Le Travenues Technology Ltd. | 544192 | 169.45 | 169.45 | 162.45 | 167.8 | 163.1 | -4.70 | -2.80 | 69166 | 1.13 | 2026-08-27 14:17:00 | ||
| Leap India Ltd. | 544865 | 160.25 | 165.8 | 160.25 | 159.7 | 162.45 | 2.75 | 1.72 | 547647 | 8.90 | 2026-08-27 14:17:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 551.15 | 559.4 | 545.85 | 552.55 | 555.4 | 2.85 | 0.52 | 1220386 | 67.78 | 2026-08-27 14:17:00 | ||
| Lenskart Solutions Ltd. | 544600 | 648.1 | 659.45 | 647.65 | 647.15 | 649.65 | 2.50 | 0.39 | 163707 | 10.64 | 2026-08-27 14:17:00 | ||
| Lohia Corp Ltd. | 544839 | 601.25 | 601.25 | 573.95 | 598.2 | 577 | -21.20 | -3.54 | 23265 | 1.34 | 2026-08-27 14:17:00 | ||
| M&B Engineering Ltd. | 544470 | 270.55 | 277.9 | 270.55 | 272.9 | 272 | -0.90 | -0.33 | 4093 | 0.11 | 2026-08-27 14:17:00 | ||
| Mamata Machinery Ltd. | 544318 | 407 | 408.8 | 401.6 | 410.35 | 401.6 | -8.75 | -2.13 | 2538 | 0.10 | 2026-08-27 14:17:00 | ||
| Manba Finance Ltd. | 544262 | 132 | 132 | 129 | 131.75 | 130.4 | -1.35 | -1.02 | 6488 | 0.08 | 2026-08-27 14:15:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 300.95 | 307.7 | 300.4 | 297.8 | 305.3 | 7.50 | 2.52 | 20884 | 0.64 | 2026-08-27 14:17:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 805.95 | 805.95 | 783.05 | 796.25 | 794.2 | -2.05 | -0.26 | 72030 | 5.72 | 2026-08-27 14:17:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 156.45 | 159.3 | 153.1 | 154.9 | 154.5 | -0.40 | -0.26 | 3305 | 0.05 | 2026-08-27 14:17:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 340.05 | 342.9 | 336 | 340.1 | 340 | -0.10 | -0.03 | 7744 | 0.26 | 2026-08-27 14:17:00 | ||
| Meesho Ltd. | 544632 | 210.05 | 212.35 | 206.9 | 208.05 | 208.6 | 0.55 | 0.26 | 250884 | 5.23 | 2026-08-27 14:17:00 | ||
| Midwest Ltd. | 544587 | 1140 | 1140.15 | 1120.55 | 1152.75 | 1121.65 | -31.10 | -2.70 | 288 | 0.03 | 2026-08-27 14:17:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 226.05 | 233.95 | 214 | 222.6 | 214.15 | -8.45 | -3.80 | 2636126 | 56.45 | 2026-08-27 14:17:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1238.8 | 1242.8 | 1203.55 | 1242.8 | 1207.35 | -35.45 | -2.85 | 42317 | 5.11 | 2026-08-27 14:17:00 | ||
| Monika Alcobev Ltd. | 544451 | 161.4 | 161.4 | 146 | 162 | 147 | -15.00 | -9.26 | 16400 | 0.24 | 2026-08-27 14:17:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.61 | 16.7 | 16.4 | 16.45 | 16.43 | -0.02 | -0.12 | 393185 | 0.65 | 2026-08-27 14:17:00 | ||
| Mukka Proteins Ltd. | 544135 | 25.58 | 26.33 | 25.25 | 25.94 | 25.45 | -0.49 | -1.89 | 46709 | 0.12 | 2026-08-27 14:17:00 | ||
| Muthoot Microfin Ltd. | 544055 | 217 | 221 | 211 | 213.6 | 211.4 | -2.20 | -1.03 | 22010 | 0.47 | 2026-08-27 14:17:00 | ||
| MV Electrosystems Ltd. | 544851 | 563.75 | 673.25 | 559.85 | 561.05 | 655.3 | 94.25 | 16.80 | 957191 | 62.72 | 2026-08-27 14:17:00 | ||
| National Securities Depository Ltd. | 544467 | 822 | 828 | 815 | 822.15 | 818.1 | -4.05 | -0.49 | 276324 | 22.61 | 2026-08-27 14:17:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5375 | 5453.8 | 5252.55 | 5275.8 | 5335.35 | 59.55 | 1.13 | 212441 | 113.34 | 5810 | 739.7 | 2026-08-27 14:17:00 |
| Nova Agritech Ltd. | 544100 | 24.74 | 24.74 | 24.01 | 24.21 | 24.02 | -0.19 | -0.78 | 2089 | 0.01 | 2026-08-27 14:14:00 | ||
| NTPC Green Energy Ltd. | 544289 | 91.62 | 91.62 | 90.75 | 91.32 | 91.01 | -0.31 | -0.34 | 185478 | 1.69 | 2026-08-27 14:17:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38.04 | 38.1 | 37.31 | 37.99 | 37.56 | -0.43 | -1.13 | 665410 | 2.50 | 2026-08-27 14:17:00 | ||
| Om Power Transmission Ltd. | 544750 | 170.5 | 172.15 | 169.85 | 173.45 | 170.9 | -2.55 | -1.47 | 4176 | 0.07 | 2026-08-27 14:17:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 194 | 196.55 | 192.1 | 195.05 | 192.7 | -2.35 | -1.20 | 32317 | 0.62 | 2026-08-27 14:17:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 306.75 | 309.1 | 297.45 | 306.75 | 301.7 | -5.05 | -1.65 | 266554 | 8.04 | 2026-08-27 14:17:00 | ||
| Orkla India Ltd. | 544595 | 575 | 605.1 | 575 | 579.75 | 602.5 | 22.75 | 3.92 | 6491 | 0.39 | 2026-08-27 14:17:00 | ||
| Oswal Pumps Ltd. | 544418 | 299.45 | 301.1 | 295.95 | 295.4 | 297.35 | 1.95 | 0.66 | 18032 | 0.54 | 2026-08-27 14:17:00 | ||
| Pace Digitek Ltd. | 544550 | 180.2 | 182.35 | 178.9 | 181.5 | 179.3 | -2.20 | -1.21 | 11479 | 0.21 | 2026-08-27 14:17:00 | ||
| Patel Retail Ltd. | 544487 | 233.3 | 237.55 | 231.55 | 233.5 | 233.05 | -0.45 | -0.19 | 2159 | 0.05 | 2026-08-27 14:17:00 | ||
| Physicswallah Ltd. | 544609 | 128 | 128.2 | 124.15 | 126.1 | 124.9 | -1.20 | -0.95 | 385470 | 4.81 | 2026-08-27 14:17:00 | ||
| Pine Labs Ltd. | 544606 | 170 | 173 | 168.55 | 166.95 | 169.1 | 2.15 | 1.29 | 1869122 | 31.61 | 2026-08-27 14:17:00 | ||
| Platinum Industries Ltd. | 544134 | 218.2 | 225 | 217.7 | 218.85 | 224.5 | 5.65 | 2.58 | 5544 | 0.12 | 2026-08-27 14:17:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 596.1 | 599.9 | 584 | 596.35 | 597.85 | 1.50 | 0.25 | 39568 | 2.37 | 2026-08-27 14:17:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 563.95 | 564.95 | 537.25 | 556.75 | 538.3 | -18.45 | -3.31 | 15655 | 0.84 | 2026-08-27 14:17:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 101.55 | 109.45 | 101.55 | 106.6 | 105.9 | -0.70 | -0.66 | 2096 | 0.02 | 2026-08-27 14:17:00 | ||
| Powerica Ltd. | 544744 | 531.05 | 531.05 | 517.35 | 531.35 | 519 | -12.35 | -2.32 | 6236 | 0.32 | 2026-08-27 14:17:00 | ||
| Premier Energies Ltd. | 544238 | 1005 | 1019.55 | 985.6 | 1000 | 1007.5 | 7.50 | 0.75 | 76855 | 7.74 | 2026-08-27 14:17:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 137.3 | 137.3 | 133.5 | 135.5 | 134 | -1.50 | -1.11 | 3514 | 0.05 | 2026-08-27 14:17:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 164.05 | 164.05 | 159.2 | 160.9 | 162.6 | 1.70 | 1.06 | 2497 | 0.04 | 2026-08-27 14:17:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 415.75 | 439.3 | 410.75 | 411.8 | 438.05 | 26.25 | 6.37 | 63679 | 2.79 | 2026-08-27 14:17:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1295 | 1362.25 | 1294.95 | 1297.4 | 1362.25 | 64.85 | 5.00 | 17710 | 2.41 | 2026-08-27 14:17:00 | ||
| Rashi Peripherals Ltd. | 544119 | 785.5 | 803.75 | 780 | 784.3 | 788.1 | 3.80 | 0.48 | 36374 | 2.87 | 2026-08-27 14:17:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 281.5 | 294.4 | 280.8 | 278.9 | 292 | 13.10 | 4.70 | 237583 | 6.94 | 2026-08-27 14:17:00 | ||
| RBZ Jewellers Ltd. | 544060 | 148 | 151.3 | 145.9 | 149.35 | 147.3 | -2.05 | -1.37 | 11175 | 0.16 | 2026-08-27 14:17:00 | ||
| Regaal Resources Ltd. | 544485 | 94.2 | 97.47 | 93 | 94.67 | 93.42 | -1.25 | -1.32 | 11797 | 0.11 | 2026-08-27 14:17:00 | ||
| Rishabh Instruments Ltd. | 543977 | 693.35 | 704.8 | 687.35 | 687.35 | 690 | 2.65 | 0.39 | 13296 | 0.92 | 2026-08-27 14:17:00 | ||
| RK Swamy Ltd. | 544136 | 94.2 | 94.85 | 93 | 93.15 | 93.8 | 0.65 | 0.70 | 8918 | 0.08 | 2026-08-27 14:17:00 | ||
| RR Kabel Ltd. | 543981 | 2836.6 | 2916.2 | 2788.9 | 2810.35 | 2839.95 | 29.60 | 1.05 | 35335 | 10.03 | 2026-08-27 14:17:00 | ||
| Rubicon Research Ltd. | 544578 | 1811.9 | 1870.5 | 1797.3 | 1814.95 | 1845.2 | 30.25 | 1.67 | 19669 | 3.63 | 2026-08-27 14:17:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 423.4 | 424.95 | 419.65 | 423.85 | 423.8 | -0.05 | -0.01 | 1093 | 0.05 | 2026-08-27 14:17:00 | ||
| Sagility Ltd. | 544282 | 44.1 | 45.21 | 44.06 | 44.08 | 44.08 | 0.00 | 0.00 | 2188883 | 9.65 | 2026-08-27 14:17:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1474 | 1498 | 1458.1 | 1460.55 | 1496 | 35.45 | 2.43 | 8987 | 1.34 | 2026-08-27 14:17:00 | ||
| Sai Parenteral's Ltd. | 544742 | 511 | 531.9 | 505 | 530.9 | 517.95 | -12.95 | -2.44 | 14320 | 0.74 | 2026-08-27 14:17:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 88.63 | 88.63 | 87 | 87.77 | 87 | -0.77 | -0.88 | 10076 | 0.09 | 2026-08-27 14:17:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 129 | 129 | 123.65 | 128.6 | 124.35 | -4.25 | -3.30 | 29878 | 0.37 | 2026-08-27 14:17:00 | ||
| Samhi Hotels Ltd. | 543984 | 160.1 | 160.25 | 157.4 | 159.05 | 158.9 | -0.15 | -0.09 | 64148 | 1.02 | 2026-08-27 14:17:00 | ||
| Sanathan Textiles Ltd. | 544314 | 454 | 460 | 454 | 461.4 | 457.7 | -3.70 | -0.80 | 398 | 0.02 | 2026-08-27 14:17:00 | ||
| Sanstar Ltd. | 544217 | 110.05 | 110.65 | 108.05 | 110.15 | 108.35 | -1.80 | -1.63 | 2134 | 0.02 | 2026-08-27 14:17:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 58.91 | 58.91 | 55.7 | 56.95 | 56.5 | -0.45 | -0.79 | 6529 | 0.04 | 2026-08-27 14:17:00 | ||
| SBI Funds Management Ltd. | 544829 | 560.6 | 564.25 | 555.05 | 563.5 | 560.15 | -3.35 | -0.59 | 110630 | 6.20 | 2026-08-27 14:17:00 | ||
| Scoda Tubes Ltd. | 544411 | 129.55 | 133.7 | 127.6 | 129.05 | 132.8 | 3.75 | 2.91 | 15963 | 0.21 | 2026-08-27 14:17:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3023.75 | 3150 | 3023.75 | 3064.3 | 3050 | -14.30 | -0.47 | 2684 | 0.82 | 2026-08-27 14:17:00 | ||
| Senco Gold Ltd. | 543936 | 367.05 | 369 | 362.5 | 367.9 | 364.45 | -3.45 | -0.94 | 33853 | 1.23 | 1544 | 227.7 | 2026-08-27 14:17:00 |
| Seshaasai Technologies Ltd. | 544533 | 400.95 | 410 | 397.95 | 396.95 | 399.95 | 3.00 | 0.76 | 8656 | 0.35 | 2026-08-27 14:17:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 246.05 | 253 | 242.05 | 246.05 | 246.1 | 0.05 | 0.02 | 115491 | 2.84 | 2026-08-27 14:17:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 93.02 | 94.09 | 90.99 | 93.84 | 91.5 | -2.34 | -2.49 | 544663 | 4.98 | 2026-08-27 14:17:00 | ||
| Shanti Gold International Ltd. | 544459 | 260.95 | 260.95 | 242.6 | 266.35 | 246.3 | -20.05 | -7.53 | 348301 | 8.58 | 2026-08-27 14:17:00 | ||
| Shiprocket Ltd. | 544871 | 133.88 | 134.4 | 130.5 | 132.48 | 131.09 | -1.39 | -1.05 | 240662 | 3.15 | 2026-08-27 14:17:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 40.44 | 40.44 | 38.55 | 40.01 | 38.55 | -1.46 | -3.65 | 3576 | 0.01 | 2026-08-27 14:17:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 25.86 | 26.6 | 25.86 | 26.26 | 26.2 | -0.06 | -0.23 | 2423 | 0.01 | 2026-08-27 14:14:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 651.8 | 651.8 | 631.75 | 638.4 | 644.1 | 5.70 | 0.89 | 13323 | 0.86 | 2026-08-27 14:17:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 775.1 | 787.9 | 770.85 | 773.4 | 780.55 | 7.15 | 0.92 | 13920 | 1.09 | 2026-08-27 14:17:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 149.6 | 150.55 | 147 | 149.15 | 148.25 | -0.90 | -0.60 | 10006 | 0.15 | 2026-08-27 14:17:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 182 | 187.9 | 181.6 | 185.3 | 182.75 | -2.55 | -1.38 | 15184 | 0.28 | 2026-08-27 14:17:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 221.25 | 226 | 215.3 | 224.9 | 217.8 | -7.10 | -3.16 | 33039 | 0.72 | 2026-08-27 14:17:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.05 | 141.05 | 136 | 137.15 | 138.3 | 1.15 | 0.84 | 9386 | 0.13 | 2026-08-27 14:17:00 | ||
| Studds Accessories Ltd. | 544599 | 450.1 | 450.9 | 448 | 450.95 | 449.05 | -1.90 | -0.42 | 2002 | 0.09 | 2026-08-27 14:17:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1125.05 | 1148.3 | 1124.15 | 1130.35 | 1139.65 | 9.30 | 0.82 | 3723 | 0.42 | 2026-08-27 14:17:00 | ||
| Sugs Lloyd Ltd. | 544501 | 187.7 | 197.75 | 187.65 | 187.05 | 193.55 | 6.50 | 3.48 | 28000 | 0.54 | 2026-08-27 14:17:00 | ||
| Sunshine Pictures Ltd. | 544881 | 371.1 | 377.4 | 366.45 | 366.9 | 370.6 | 3.70 | 1.01 | 90530 | 3.36 | 2026-08-27 14:17:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 196.4 | 196.4 | 193.5 | 196.2 | 194.55 | -1.65 | -0.84 | 1242 | 0.02 | 2026-08-27 14:14:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 340 | 340 | 333.9 | 339.3 | 335.3 | -4.00 | -1.18 | 5610 | 0.19 | 2026-08-27 14:17:00 | ||
| Tata Capital Ltd. | 544574 | 373.75 | 377.9 | 372.05 | 370.6 | 375.7 | 5.10 | 1.38 | 62154 | 2.34 | 2026-08-27 14:17:00 | ||
| Tata Technologies Ltd. | 544028 | 807.55 | 807.55 | 778.75 | 793.3 | 795.3 | 2.00 | 0.25 | 43744 | 3.48 | 2026-08-27 14:17:00 | ||
| Technocraft Ventures Ltd. | 544864 | 345.7 | 373 | 345.55 | 344 | 360.95 | 16.95 | 4.93 | 194897 | 7.03 | 2026-08-27 14:17:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 538 | 544.95 | 536.8 | 539.75 | 541.85 | 2.10 | 0.39 | 77517 | 4.20 | 2026-08-27 14:17:00 | ||
| Transrail Lighting Ltd. | 544317 | 462.65 | 465 | 457.95 | 461.8 | 458.25 | -3.55 | -0.77 | 14528 | 0.67 | 2026-08-27 14:17:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 441.65 | 442.35 | 433.25 | 441.65 | 433.35 | -8.30 | -1.88 | 7463 | 0.32 | 2026-08-27 14:17:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 147 | 154 | 146.25 | 146.9 | 150.15 | 3.25 | 2.21 | 198417 | 2.98 | 2026-08-27 14:17:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 132.65 | 133.05 | 129.9 | 132.15 | 131.1 | -1.05 | -0.79 | 50857 | 0.67 | 2026-08-27 14:17:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 85.4 | 85.55 | 84.61 | 85.39 | 84.75 | -0.64 | -0.75 | 8001 | 0.07 | 2026-08-27 14:17:00 | ||
| Urban Company Ltd. | 544515 | 162.1 | 170.8 | 162.1 | 167.55 | 167.55 | 0.00 | 0.00 | 443581 | 7.43 | 2026-08-27 14:17:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.88 | 15.11 | 14.85 | 14.95 | 14.92 | -0.03 | -0.20 | 388855 | 0.58 | 68.23 | 10.15 | 2026-08-27 14:17:00 |
| Valiant Laboratories Ltd. | 543998 | 109.89 | 109.9 | 102.56 | 107.95 | 106.27 | -1.68 | -1.56 | 29098 | 0.31 | 2026-08-27 14:17:00 | ||
| Vidya Wires Ltd. | 544633 | 88.6 | 88.6 | 85.7 | 86.82 | 85.89 | -0.93 | -1.07 | 32048 | 0.28 | 2026-08-27 14:17:00 | ||
| Vikram Solar Ltd. | 544488 | 172.45 | 176.3 | 171.6 | 171.6 | 172.6 | 1.00 | 0.58 | 106230 | 1.83 | 2026-08-27 14:17:00 | ||
| Vikran Engineering Ltd. | 544496 | 59.5 | 61.59 | 59.49 | 59.3 | 60.75 | 1.45 | 2.45 | 180186 | 1.09 | 2026-08-27 14:17:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 110.15 | 110.4 | 107.65 | 109.5 | 107.9 | -1.60 | -1.46 | 217670 | 2.35 | 2026-08-27 14:17:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.03 | 33.07 | 32.5 | 33.03 | 32.87 | -0.16 | -0.48 | 29637 | 0.10 | 2026-08-27 14:17:00 | ||
| VMS TMT Ltd. | 544521 | 47.44 | 47.44 | 46.23 | 46.52 | 46.23 | -0.29 | -0.62 | 886 | 0.00 | 2026-08-27 14:14:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 123.1 | 124.2 | 122.05 | 122 | 124.2 | 2.20 | 1.80 | 1746 | 0.02 | 2026-08-27 14:14:00 | ||
| Wakefit Innovations Ltd. | 544642 | 143.05 | 148.8 | 143.05 | 145.95 | 147.05 | 1.10 | 0.75 | 70886 | 1.04 | 2026-08-27 14:17:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 107.7 | 107.7 | 104 | 109.45 | 105.3 | -4.15 | -3.79 | 178044 | 1.87 | 2026-08-27 14:17:00 | ||
| Wework India Management Ltd. | 544570 | 673.4 | 693.9 | 673.4 | 678.4 | 680 | 1.60 | 0.24 | 6190 | 0.42 | 2026-08-27 14:17:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 967 | 978 | 945.8 | 965.45 | 952.55 | -12.90 | -1.34 | 25386 | 2.42 | 978 | 304 | 2026-08-27 14:17:00 |
| Yatra Online Ltd | 543992 | 113.75 | 113.75 | 108.55 | 112.8 | 108.7 | -4.10 | -3.63 | 61552 | 0.67 | 2026-08-27 14:17:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 191.75 | 196.4 | 187.8 | 190.6 | 189.75 | -0.85 | -0.45 | 59725 | 1.13 | 2026-08-27 14:17:00 |