Select Exchange & Index:
BSEIPO
17561.89
updated on: 17-Jul-2026 [15:59]
Advances - 54 |
Declines - 171 |
Unchanged - 2
Overview
| Open | 17695.97 | Prev. Close | 17561.89 |
|---|---|---|---|
| Day High | 17724.95 | 52 Week High | 17870.51 |
| Day Low | 17493.95 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 122.3 | 116.2 | -6.10 | -4.99 |
| Aditya Infotech Ltd. | 3798.5 | 3608.6 | -189.90 | -5.00 |
| Advance Agrolife Ltd. | 115.65 | 113.5 | -2.15 | -1.86 |
| Aequs Ltd. | 234.6 | 228.75 | -5.85 | -2.49 |
| Ajax Engineering Ltd. | 610.75 | 596.8 | -13.95 | -2.28 |
| All Time Plastics Ltd. | 245.55 | 243.65 | -1.90 | -0.77 |
| Allied Blenders And Distillers Ltd. | 629.4 | 617.75 | -11.65 | -1.85 |
| Amagi Media Labs Ltd. | 599.7 | 563.1 | -36.60 | -6.10 |
| Anand Rathi Share & Stock Brokers Ltd. | 545.55 | 534 | -11.55 | -2.12 |
| Anlon Healthcare Ltd. | 15.23 | 14.79 | -0.44 | -2.89 |
| Apeejay Surrendra Park Hotels Ltd. | 128.55 | 126.55 | -2.00 | -1.56 |
| Arisinfra Solutions Ltd. | 113.05 | 110.5 | -2.55 | -2.26 |
| ASK Automotive Ltd. | 484.95 | 481.1 | -3.85 | -0.79 |
| Atlanta Electricals Ltd. | 1745.1 | 1700.2 | -44.90 | -2.57 |
| Awfis Space Solutions Ltd. | 291 | 287.95 | -3.05 | -1.05 |
| Azad Engineering Ltd. | 2404.95 | 2328.25 | -76.70 | -3.19 |
| Aztec Fluids & Machinery Ltd. | 100.95 | 98.1 | -2.85 | -2.82 |
| Baazar Style Retail Ltd. | 300.75 | 297.75 | -3.00 | -1.00 |
| Belrise Industries Ltd. | 230.9 | 227.1 | -3.80 | -1.65 |
| Bharat Coking Coal Ltd. | 36.75 | 36.55 | -0.20 | -0.54 |
| Blue Jet Healthcare Ltd. | 588.5 | 584.45 | -4.05 | -0.69 |
| Bluestone Jewellery And Lifestyle Ltd. | 606.05 | 601.6 | -4.45 | -0.73 |
| BMW Ventures Ltd. | 58.3 | 58.26 | -0.04 | -0.07 |
| Brainbees Solutions Ltd. | 213 | 211.45 | -1.55 | -0.73 |
| Brigade Hotel Ventures Ltd. | 62.93 | 61.55 | -1.38 | -2.19 |
| Canara HSBC Life Insurance Company Ltd. | 153.4 | 149.2 | -4.20 | -2.74 |
| Canara Robeco Asset Management Co Ltd. | 258.85 | 258 | -0.85 | -0.33 |
| Capillary Technologies India Ltd. | 492.65 | 489.05 | -3.60 | -0.73 |
| Ceigall India Ltd. | 351.5 | 340.85 | -10.65 | -3.03 |
| Cello World Ltd. | 370.7 | 365.35 | -5.35 | -1.44 |
| Central Mine Planning & Design Institute Ltd. | 264.3 | 255.05 | -9.25 | -3.50 |
| Clean Max Enviro Energy Solutions Ltd. | 1284.05 | 1269.9 | -14.15 | -1.10 |
| CMR Green Technologies Ltd. | 222.75 | 216.35 | -6.40 | -2.87 |
| Concord Biotech Ltd. | 1344.6 | 1340.1 | -4.50 | -0.33 |
| Concord Enviro Systems Ltd. | 319.65 | 312.35 | -7.30 | -2.28 |
| CORONA Remedies Ltd. | 2067.25 | 2055 | -12.25 | -0.59 |
| Credo Brands Marketing Ltd. | 85.6 | 84.78 | -0.82 | -0.96 |
| Crizac Ltd. | 188.95 | 185.95 | -3.00 | -1.59 |
| CSM Technologies Ltd. | 106.85 | 103.95 | -2.90 | -2.71 |
| Cyient DLM Ltd. | 587.3 | 579 | -8.30 | -1.41 |
| DAM Capital Advisors Ltd. | 170.45 | 165.7 | -4.75 | -2.79 |
| Deepak Builders & Engineers India Ltd. | 8.07 | 7.71 | -0.36 | -4.46 |
| Denta Water And Infra Solutions Ltd. | 328.5 | 327.4 | -1.10 | -0.33 |
| Dindigul Farm Product Ltd. | 15 | 14.25 | -0.75 | -5.00 |
| Dr. Agarwal's Health Care Ltd. | 490.9 | 490.35 | -0.55 | -0.11 |
| Ecos (India) Mobility & Hospitality Ltd. | 134.7 | 133 | -1.70 | -1.26 |
| Ellenbarrie Industrial Gases Ltd. | 294.8 | 287 | -7.80 | -2.65 |
| Emcure Pharmaceuticals Ltd. | 1803.1 | 1784.25 | -18.85 | -1.05 |
| Emmvee Photovoltaic Power Ltd. | 365.8 | 344.5 | -21.30 | -5.82 |
| EMS Ltd. | 433 | 417.15 | -15.85 | -3.66 |
| Entero Healthcare Solutions Ltd. | 1205.05 | 1174.65 | -30.40 | -2.52 |
| Enviro Infra Engineers Ltd. | 227.1 | 220.45 | -6.65 | -2.93 |
| EPACK Durable Ltd. | 245.05 | 241.3 | -3.75 | -1.53 |
| EPack Prefab Technologies Ltd. | 248.9 | 243.8 | -5.10 | -2.05 |
| ESAF Small Finance Bank Ltd. | 36 | 35.23 | -0.77 | -2.14 |
| Excelsoft Technologies Ltd. | 79.17 | 76.95 | -2.22 | -2.80 |
| Exicom Tele-Systems Ltd. | 165.8 | 160.05 | -5.75 | -3.47 |
| Fabtech Technologies Ltd. | 156.75 | 153.55 | -3.20 | -2.04 |
| Fedbank Financial Services Ltd | 161.35 | 158.15 | -3.20 | -1.98 |
| Fractal Analytics Ltd. | 883.5 | 863.5 | -20.00 | -2.26 |
| Gala Precision Engineering Ltd. | 1197.8 | 1180 | -17.80 | -1.49 |
| Gandhar Oil Refinery (India) Ltd. | 210.8 | 208.8 | -2.00 | -0.95 |
| Ganesh Consumer Products Ltd. | 182.15 | 178.85 | -3.30 | -1.81 |
| Gem Aromatics Ltd. | 187.45 | 185.85 | -1.60 | -0.85 |
| GK Energy Ltd. | 138.4 | 137 | -1.40 | -1.01 |
| Glottis Ltd. | 67.16 | 66.6 | -0.56 | -0.83 |
| GNG Electronics Ltd. | 572.65 | 544.05 | -28.60 | -4.99 |
| Go Digit General Insurance Ltd. | 285 | 281 | -4.00 | -1.40 |
| Godavari Biorefineries Ltd. | 259.3 | 256.5 | -2.80 | -1.08 |
| Gopal Snacks Ltd. | 266.7 | 266.2 | -0.50 | -0.19 |
| GPT Healthcare Ltd. | 153.8 | 153.1 | -0.70 | -0.46 |
| GSP Crop science Ltd. | 491.55 | 488.4 | -3.15 | -0.64 |
| Gujarat Kidney And Super Speciality Ltd. | 128.95 | 127.95 | -1.00 | -0.78 |
| Happy Forgings Ltd. | 1608.05 | 1591.45 | -16.60 | -1.03 |
| HDB Financial Services Ltd. | 752.25 | 731.95 | -20.30 | -2.70 |
| Honasa Consumer Ltd. | 470.15 | 466.6 | -3.55 | -0.76 |
| Ideaforge Technology Ltd. | 854.65 | 839 | -15.65 | -1.83 |
| Indiqube Spaces Ltd. | 168.6 | 166.2 | -2.40 | -1.42 |
| Indo Farm Equipments Ltd. | 163.7 | 158 | -5.70 | -3.48 |
| Indogulf Cropsciences Ltd. | 71.93 | 70.6 | -1.33 | -1.85 |
| Innova Captab Ltd. | 1011.05 | 963.75 | -47.30 | -4.68 |
| Innovision Ltd. | 291.7 | 287.25 | -4.45 | -1.53 |
| Inox India Ltd. | 1993.15 | 1986 | -7.15 | -0.36 |
| Interarch Building Solutions Ltd. | 1847.75 | 1846.05 | -1.70 | -0.09 |
| International Gemological Institute Ltd. | 350.45 | 346 | -4.45 | -1.27 |
| IRM Energy Ltd. | 262.85 | 261.6 | -1.25 | -0.48 |
| Ivalue Infosolutions Ltd. | 308.75 | 299.6 | -9.15 | -2.96 |
| Jain Resource Recycling Ltd. | 343.15 | 328.8 | -14.35 | -4.18 |
| Jana Small Finance Bank Ltd. | 496.75 | 493.65 | -3.10 | -0.62 |
| Jaro Institute of Technology Management and Research Ltd. | 497.5 | 490.15 | -7.35 | -1.48 |
| JNK India Ltd. | 497 | 478.45 | -18.55 | -3.73 |
| JSW Cement Ltd. | 142.3 | 139.6 | -2.70 | -1.90 |
| Jupiter Life Line Hospitals Ltd. | 1554.85 | 1550.15 | -4.70 | -0.30 |
| Jyoti CNC Automation Ltd. | 802.2 | 781.3 | -20.90 | -2.61 |
| Kalpataru Ltd. | 276.95 | 272.7 | -4.25 | -1.53 |
| Knack Packaging Ltd. | 194.45 | 191.35 | -3.10 | -1.59 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1286.95 | 1243.75 | -43.20 | -3.36 |
| Laxmi Dental Ltd. | 223.9 | 222.3 | -1.60 | -0.71 |
| Leela Palaces Hotels & Resorts Ltd. | 486 | 485 | -1.00 | -0.21 |
| M&B Engineering Ltd. | 329.15 | 320 | -9.15 | -2.78 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 161 | 155.9 | -5.10 | -3.17 |
| Medi Assist Healthcare Services Ltd. | 356.6 | 356.05 | -0.55 | -0.15 |
| Midwest Ltd. | 1303.65 | 1276.05 | -27.60 | -2.12 |
| Monika Alcobev Ltd. | 219 | 205.1 | -13.90 | -6.35 |
| Motisons Jewellers Ltd. | 14.08 | 13.94 | -0.14 | -0.99 |
| Mukka Proteins Ltd. | 23.06 | 22.96 | -0.10 | -0.43 |
| Muthoot Microfin Ltd. | 244.05 | 240.1 | -3.95 | -1.62 |
| National Securities Depository Ltd. | 836.85 | 829.05 | -7.80 | -0.93 |
| Netweb Technologies India Ltd. | 4302.1 | 4236.7 | -65.40 | -1.52 |
| NTPC Green Energy Ltd. | 93.08 | 91.93 | -1.15 | -1.24 |
| Om Power Transmission Ltd. | 172.5 | 170 | -2.50 | -1.45 |
| One Mobikwik Systems Ltd. | 220.65 | 216.65 | -4.00 | -1.81 |
| OnEMI Technology Solutions Ltd. | 320.65 | 311.2 | -9.45 | -2.95 |
| Orkla India Ltd. | 590.15 | 585.5 | -4.65 | -0.79 |
| Oswal Pumps Ltd. | 404.15 | 398 | -6.15 | -1.52 |
| Pace Digitek Ltd. | 205.15 | 202.8 | -2.35 | -1.15 |
| Patel Retail Ltd. | 222.55 | 217.45 | -5.10 | -2.29 |
| Pine Labs Ltd. | 155.8 | 153.1 | -2.70 | -1.73 |
| PN Gadgil Jewellers Ltd. | 595.1 | 593.3 | -1.80 | -0.30 |
| PNGS Reva Diamond Jewellery Ltd. | 399.9 | 398.2 | -1.70 | -0.43 |
| Popular Vehicles & Services Ltd. | 98.96 | 97.2 | -1.76 | -1.78 |
| Powerica Ltd. | 590.65 | 571.75 | -18.90 | -3.20 |
| Premier Energies Ltd. | 1100.65 | 1082.35 | -18.30 | -1.66 |
| Prostarm Info Systems Ltd. | 129.4 | 127.65 | -1.75 | -1.35 |
| Pyramid Technoplast Ltd. | 165.6 | 160.25 | -5.35 | -3.23 |
| Quadrant Future Tek Ltd. | 410.7 | 405.35 | -5.35 | -1.30 |
| Quality Power Electrical Equipments Ltd. | 1183.35 | 1158 | -25.35 | -2.14 |
| Rashi Peripherals Ltd. | 758.4 | 739.6 | -18.80 | -2.48 |
| Regaal Resources Ltd. | 79.71 | 78.75 | -0.96 | -1.20 |
| Rishabh Instruments Ltd. | 659.8 | 655.45 | -4.35 | -0.66 |
| RR Kabel Ltd. | 2405.7 | 2284 | -121.70 | -5.06 |
| Sai Life Sciences Ltd. | 1293.9 | 1270.1 | -23.80 | -1.84 |
| Sai Parenteral's Ltd. | 569.8 | 556.4 | -13.40 | -2.35 |
| Sai Silks (Kalamandir) Ltd. | 94.1 | 92 | -2.10 | -2.23 |
| Sambhv Steel Tubes Ltd. | 120.7 | 118.4 | -2.30 | -1.91 |
| Samhi Hotels Ltd. | 170.05 | 165.9 | -4.15 | -2.44 |
| Sanathan Textiles Ltd. | 449.75 | 440.1 | -9.65 | -2.15 |
| Sanstar Ltd. | 111.2 | 107.85 | -3.35 | -3.01 |
| Saraswati Saree Depot Ltd. | 54.14 | 53.69 | -0.45 | -0.83 |
| Scoda Tubes Ltd. | 144.85 | 144.05 | -0.80 | -0.55 |
| Sedemac Mechatronics Ltd. | 2717.4 | 2715.7 | -1.70 | -0.06 |
| Senco Gold Ltd. | 365.3 | 364.2 | -1.10 | -0.30 |
| Seshaasai Technologies Ltd. | 400.35 | 399.75 | -0.60 | -0.15 |
| Shanti Gold International Ltd. | 213.25 | 213.2 | -0.05 | -0.02 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.04 | 28.6 | -0.44 | -1.52 |
| Solarworld Energy Solutions Ltd. | 212.5 | 206.5 | -6.00 | -2.82 |
| Sri Lotus Developers And Realty Ltd. | 140.8 | 139.35 | -1.45 | -1.03 |
| Stanley Lifestyles Ltd. | 158.05 | 157.55 | -0.50 | -0.32 |
| Studds Accessories Ltd. | 456 | 450.8 | -5.20 | -1.14 |
| Sudeep Pharma Ltd. | 883.55 | 859.85 | -23.70 | -2.68 |
| Suraj Estate Developers Ltd. | 199.35 | 198.45 | -0.90 | -0.45 |
| Suraksha Diagnostic Ltd. | 260 | 258 | -2.00 | -0.77 |
| Tata Technologies Ltd. | 765.15 | 758 | -7.15 | -0.93 |
| Tenneco Clean Air India Ltd. | 557.4 | 555.45 | -1.95 | -0.35 |
| Transrail Lighting Ltd. | 505.35 | 501.2 | -4.15 | -0.82 |
| TruAlt Bioenergy Ltd. | 420.7 | 415.7 | -5.00 | -1.19 |
| Turtlemint Fintech Solutions Ltd. | 138.35 | 136 | -2.35 | -1.70 |
| TVS Supply Chain Solutions Ltd. | 138.35 | 135.35 | -3.00 | -2.17 |
| Urban Company Ltd. | 132.85 | 130.45 | -2.40 | -1.81 |
| Utkarsh Small Finance Bank Ltd. | 15.06 | 14.95 | -0.11 | -0.73 |
| Valiant Laboratories Ltd. | 62.73 | 61.13 | -1.60 | -2.55 |
| Vikram Solar Ltd. | 194.9 | 192.75 | -2.15 | -1.10 |
| Vikran Engineering Ltd. | 73.25 | 72.14 | -1.11 | -1.52 |
| Vishal Mega Mart Ltd. | 112.45 | 110.45 | -2.00 | -1.78 |
| Vishnu Prakash R Punglia Ltd. | 25.8 | 25.32 | -0.48 | -1.86 |
| Vraj Iron & Steel Ltd. | 145.9 | 134.3 | -11.60 | -7.95 |
| Wakefit Innovations Ltd. | 130.25 | 130.2 | -0.05 | -0.04 |
| Wework India Management Ltd. | 728.1 | 679 | -49.10 | -6.74 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.6 | 843.4 | -15.20 | -1.77 |
| Yatra Online Ltd | 108.8 | 108.65 | -0.15 | -0.14 |
| Zaggle Prepaid Ocean Services Ltd. | 210.75 | 209.95 | -0.80 | -0.38 |
Market Stats
Advances
54
Declines
171
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 116.2 | 127 | 116.2 | 122.3 | 116.2 | -6.10 | -4.99 | 191127 | 2.22 | 2026-07-17 15:27:00 | ||
| Abril Paper Tech Ltd. | 544500 | 36.94 | 36.94 | 36.9 | 36.73 | 36.9 | 0.17 | 0.46 | 8000 | 0.03 | 2026-07-17 15:26:00 | ||
| Aditya Infotech Ltd. | 544466 | 3820 | 3848.5 | 3608.6 | 3798.5 | 3608.6 | -189.90 | -5.00 | 18069 | 6.52 | 2026-07-17 15:27:00 | ||
| Advance Agrolife Ltd. | 544562 | 116 | 116.35 | 113.25 | 115.65 | 113.5 | -2.15 | -1.86 | 6676 | 0.08 | 2026-07-17 15:27:00 | ||
| Advit Jewels Ltd. | 544803 | 206.5 | 217.9 | 197.5 | 206.5 | 213.25 | 6.75 | 3.27 | 176921 | 3.77 | 2026-07-17 15:27:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 270.5 | 274 | 262.4 | 269.05 | 271.5 | 2.45 | 0.91 | 98069 | 2.66 | 2026-07-17 15:27:00 | ||
| Aequs Ltd. | 544634 | 233.8 | 234.9 | 227 | 234.6 | 228.75 | -5.85 | -2.49 | 261230 | 5.98 | 2026-07-17 15:27:00 | ||
| Aeroflex Industries Ltd. | 543972 | 407.25 | 414.4 | 398 | 411.4 | 411.8 | 0.40 | 0.10 | 66113 | 2.72 | 2026-07-17 15:27:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 285.5 | 313.65 | 282 | 285.5 | 297.75 | 12.25 | 4.29 | 1698499 | 50.57 | 2026-07-17 15:27:00 | ||
| Ajax Engineering Ltd. | 544356 | 610.15 | 610.2 | 592.35 | 610.75 | 596.8 | -13.95 | -2.28 | 3736 | 0.22 | 2026-07-17 15:27:00 | ||
| All Time Plastics Ltd. | 544479 | 243.45 | 250.05 | 243.45 | 245.55 | 243.65 | -1.90 | -0.77 | 2340 | 0.06 | 2026-07-17 15:27:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 630 | 634.5 | 612.85 | 629.4 | 617.75 | -11.65 | -1.85 | 18332 | 1.13 | 2026-07-17 15:27:00 | ||
| Amagi Media Labs Ltd. | 544679 | 605.6 | 616 | 559.95 | 599.7 | 563.1 | -36.60 | -6.10 | 251599 | 14.17 | 2026-07-17 15:27:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 175.85 | 187.95 | 175.8 | 179.35 | 184.7 | 5.35 | 2.98 | 155065 | 2.86 | 2026-07-17 15:27:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 538.05 | 541.95 | 532.55 | 545.55 | 534 | -11.55 | -2.12 | 16610 | 0.89 | 2026-07-17 15:27:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.13 | 15.22 | 14.7 | 15.23 | 14.79 | -0.44 | -2.89 | 187010 | 0.28 | 2026-07-17 15:27:00 | ||
| Anthem Biosciences Ltd. | 544449 | 763.4 | 782.35 | 755 | 758.85 | 776.25 | 17.40 | 2.29 | 115258 | 8.95 | 2026-07-17 15:27:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 128.7 | 128.7 | 124 | 128.55 | 126.55 | -2.00 | -1.56 | 6051 | 0.08 | 2026-07-17 15:27:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 111.85 | 112.7 | 109.8 | 113.05 | 110.5 | -2.55 | -2.26 | 11330 | 0.13 | 2026-07-17 15:27:00 | ||
| ASK Automotive Ltd. | 544022 | 486 | 486.9 | 478.8 | 484.95 | 481.1 | -3.85 | -0.79 | 7521 | 0.36 | 2026-07-17 15:27:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1745.05 | 1781 | 1671.1 | 1745.1 | 1700.2 | -44.90 | -2.57 | 35847 | 6.09 | 2026-07-17 15:27:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 293.8 | 293.8 | 287.6 | 291 | 287.95 | -3.05 | -1.05 | 7733 | 0.22 | 2026-07-17 15:27:00 | ||
| Azad Engineering Ltd. | 544061 | 2406 | 2406 | 2308.75 | 2404.95 | 2328.25 | -76.70 | -3.19 | 13632 | 3.17 | 2026-07-17 15:27:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 100 | 100 | 98.1 | 100.95 | 98.1 | -2.85 | -2.82 | 2000 | 0.02 | 2026-07-17 15:25:00 | ||
| Baazar Style Retail Ltd. | 544243 | 296.6 | 300.5 | 292.2 | 300.75 | 297.75 | -3.00 | -1.00 | 8544 | 0.25 | 2026-07-17 15:27:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 86.22 | 86.62 | 86.03 | 86.36 | 86.42 | 0.06 | 0.07 | 220307 | 1.90 | 2026-07-17 15:27:00 | ||
| Belrise Industries Ltd. | 544405 | 230.95 | 231.05 | 226 | 230.9 | 227.1 | -3.80 | -1.65 | 132780 | 3.02 | 2026-07-17 15:27:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36.64 | 36.69 | 36 | 36.75 | 36.55 | -0.20 | -0.54 | 1010569 | 3.69 | 2026-07-17 15:27:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 206.05 | 213.5 | 204.9 | 205.65 | 207.85 | 2.20 | 1.07 | 5424240 | 112.74 | 2026-07-17 15:27:00 | ||
| BlackBuck Ltd. | 544288 | 578.85 | 583.95 | 562.8 | 573.9 | 581 | 7.10 | 1.24 | 13939 | 0.81 | 2026-07-17 15:27:00 | ||
| BLS E-Services Ltd. | 544107 | 273.85 | 277.85 | 266.8 | 268.45 | 274 | 5.55 | 2.07 | 26585 | 0.73 | 2026-07-17 15:27:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 584 | 588.8 | 575.35 | 588.5 | 584.45 | -4.05 | -0.69 | 26266 | 1.54 | 2026-07-17 15:27:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 606.05 | 611.2 | 589.85 | 606.05 | 601.6 | -4.45 | -0.73 | 15184 | 0.91 | 2026-07-17 15:27:00 | ||
| BMW Ventures Ltd. | 544543 | 58.88 | 58.88 | 57 | 58.3 | 58.26 | -0.04 | -0.07 | 2545 | 0.01 | 2026-07-17 15:27:00 | ||
| Brainbees Solutions Ltd. | 544226 | 214.6 | 214.6 | 209.8 | 213 | 211.45 | -1.55 | -0.73 | 51901 | 1.10 | 2026-07-17 15:27:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 62.05 | 62.05 | 61.12 | 62.93 | 61.55 | -1.38 | -2.19 | 8511 | 0.05 | 2026-07-17 15:27:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 153.55 | 153.55 | 148.85 | 153.4 | 149.2 | -4.20 | -2.74 | 65849 | 0.98 | 2026-07-17 15:27:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 256.7 | 264.1 | 253.15 | 258.85 | 258 | -0.85 | -0.33 | 18428 | 0.48 | 2026-07-17 15:27:00 | ||
| Capillary Technologies India Ltd. | 544614 | 495.9 | 496.5 | 486.3 | 492.65 | 489.05 | -3.60 | -0.73 | 2499 | 0.12 | 2026-07-17 15:27:00 | ||
| Ceigall India Ltd. | 544223 | 350 | 350 | 339 | 351.5 | 340.85 | -10.65 | -3.03 | 24223 | 0.83 | 2026-07-17 15:27:00 | ||
| Cello World Ltd. | 544012 | 370.7 | 371 | 362.5 | 370.7 | 365.35 | -5.35 | -1.44 | 22640 | 0.83 | 2026-07-17 15:27:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 262.2 | 265.05 | 251.7 | 264.3 | 255.05 | -9.25 | -3.50 | 246797 | 6.29 | 2026-07-17 15:27:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1284.1 | 1296.9 | 1241.05 | 1284.05 | 1269.9 | -14.15 | -1.10 | 3020 | 0.38 | 2026-07-17 15:27:00 | ||
| CMR Green Technologies Ltd. | 544777 | 222.8 | 223.8 | 214.65 | 222.75 | 216.35 | -6.40 | -2.87 | 142003 | 3.07 | 2026-07-17 15:27:00 | ||
| Concord Biotech Ltd. | 543960 | 1353.15 | 1353.15 | 1310 | 1344.6 | 1340.1 | -4.50 | -0.33 | 3255 | 0.44 | 2026-07-17 15:27:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 319.75 | 323.4 | 305.55 | 319.65 | 312.35 | -7.30 | -2.28 | 23248 | 0.73 | 2026-07-17 15:27:00 | ||
| CORONA Remedies Ltd. | 544644 | 2049.15 | 2095.3 | 2020 | 2067.25 | 2055 | -12.25 | -0.59 | 3570 | 0.73 | 2026-07-17 15:27:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 84.87 | 86 | 83.87 | 85.6 | 84.78 | -0.82 | -0.96 | 3040 | 0.03 | 2026-07-17 15:27:00 | ||
| Crizac Ltd. | 544439 | 188 | 191 | 185.35 | 188.95 | 185.95 | -3.00 | -1.59 | 24156 | 0.45 | 2026-07-17 15:27:00 | ||
| CSM Technologies Ltd. | 544806 | 105.8 | 108.4 | 102.85 | 106.85 | 103.95 | -2.90 | -2.71 | 127015 | 1.32 | 2026-07-17 15:27:00 | ||
| Cyient DLM Ltd. | 543933 | 590.25 | 601.95 | 559 | 587.3 | 579 | -8.30 | -1.41 | 52650 | 3.05 | 882.9 | 264.95 | 2026-07-17 15:27:00 |
| D.P. Abhushan Ltd. | 544161 | 1338.65 | 1341.9 | 1295 | 1326.4 | 1334.5 | 8.10 | 0.61 | 2135 | 0.28 | 2026-07-17 15:27:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 171.95 | 172.45 | 162.8 | 170.45 | 165.7 | -4.75 | -2.79 | 46349 | 0.77 | 2026-07-17 15:27:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.86 | 8.06 | 7.71 | 8.07 | 7.71 | -0.36 | -4.46 | 28491 | 0.02 | 2026-07-17 15:27:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 329.05 | 329.6 | 321.85 | 328.5 | 327.4 | -1.10 | -0.33 | 9953 | 0.33 | 2026-07-17 15:27:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 14.36 | 14.7 | 14.25 | 15 | 14.25 | -0.75 | -5.00 | 34000 | 0.05 | 2026-07-17 15:27:00 | ||
| DOMS Industries Ltd. | 544045 | 2269 | 2276.95 | 2246.8 | 2258.6 | 2265 | 6.40 | 0.28 | 2076 | 0.47 | 2026-07-17 15:27:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 495 | 495 | 471.95 | 490.9 | 490.35 | -0.55 | -0.11 | 1531 | 0.08 | 2026-07-17 15:27:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 138.95 | 138.95 | 131 | 134.7 | 133 | -1.70 | -1.26 | 850 | 0.01 | 2026-07-17 15:23:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 297.45 | 297.45 | 285.05 | 294.8 | 287 | -7.80 | -2.65 | 18283 | 0.52 | 2026-07-17 15:27:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1787.7 | 1813.3 | 1751 | 1803.1 | 1784.25 | -18.85 | -1.05 | 6885 | 1.23 | 2026-07-17 15:27:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 365.85 | 367 | 341.4 | 365.8 | 344.5 | -21.30 | -5.82 | 395322 | 13.62 | 2026-07-17 15:27:00 | ||
| EMS Ltd. | 543983 | 429.05 | 430 | 415.1 | 433 | 417.15 | -15.85 | -3.66 | 28874 | 1.20 | 2026-07-17 15:27:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1229.25 | 1229.25 | 1169.6 | 1205.05 | 1174.65 | -30.40 | -2.52 | 1491 | 0.18 | 2026-07-17 15:27:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 225.1 | 226.05 | 218.5 | 227.1 | 220.45 | -6.65 | -2.93 | 106275 | 2.34 | 2026-07-17 15:27:00 | ||
| EPACK Durable Ltd. | 544095 | 243.7 | 243.85 | 239.25 | 245.05 | 241.3 | -3.75 | -1.53 | 26335 | 0.64 | 2026-07-17 15:27:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 250.6 | 253.15 | 242.65 | 248.9 | 243.8 | -5.10 | -2.05 | 26248 | 0.64 | 2026-07-17 15:27:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 36.36 | 36.63 | 34.71 | 36 | 35.23 | -0.77 | -2.14 | 68784 | 0.24 | 2026-07-17 15:27:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 79.58 | 79.58 | 76.58 | 79.17 | 76.95 | -2.22 | -2.80 | 22114 | 0.17 | 2026-07-17 15:27:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 164.4 | 164.45 | 158.4 | 165.8 | 160.05 | -5.75 | -3.47 | 189407 | 3.03 | 2026-07-17 15:27:00 | ||
| Fabtech Technologies Ltd. | 544558 | 156.3 | 157.5 | 152.45 | 156.75 | 153.55 | -3.20 | -2.04 | 13252 | 0.20 | 2026-07-17 15:27:00 | ||
| Fedbank Financial Services Ltd | 544027 | 161.35 | 161.35 | 155.2 | 161.35 | 158.15 | -3.20 | -1.98 | 144175 | 2.28 | 2026-07-17 15:27:00 | ||
| Flair Writing Industries Ltd. | 544030 | 258 | 261 | 255.75 | 257.15 | 259.1 | 1.95 | 0.76 | 8645 | 0.22 | 2026-07-17 15:27:00 | ||
| Fractal Analytics Ltd. | 544700 | 892.45 | 892.7 | 860.95 | 883.5 | 863.5 | -20.00 | -2.26 | 9913 | 0.86 | 2026-07-17 15:27:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 366 | 369.75 | 353.7 | 365.05 | 365.8 | 0.75 | 0.21 | 86094 | 3.15 | 2026-07-17 15:27:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1206.95 | 1215.6 | 1155.6 | 1197.8 | 1180 | -17.80 | -1.49 | 3658 | 0.43 | 2026-07-17 15:27:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 211.55 | 212 | 202.45 | 210.8 | 208.8 | -2.00 | -0.95 | 60377 | 1.26 | 2026-07-17 15:27:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 181.3 | 182 | 177 | 182.15 | 178.85 | -3.30 | -1.81 | 5162 | 0.09 | 2026-07-17 15:27:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 139.4 | 143.55 | 138.75 | 136.75 | 143.55 | 6.80 | 4.97 | 53874 | 0.77 | 2026-07-17 15:27:00 | ||
| Gem Aromatics Ltd. | 544491 | 188.35 | 190.4 | 183.55 | 187.45 | 185.85 | -1.60 | -0.85 | 10617 | 0.20 | 2026-07-17 15:27:00 | ||
| GK Energy Ltd. | 544525 | 137.75 | 138.75 | 135.05 | 138.4 | 137 | -1.40 | -1.01 | 43183 | 0.59 | 2026-07-17 15:27:00 | ||
| Glottis Ltd. | 544557 | 66.01 | 67.6 | 66.01 | 67.16 | 66.6 | -0.56 | -0.83 | 5506 | 0.04 | 2026-07-17 15:27:00 | ||
| GNG Electronics Ltd. | 544455 | 565.05 | 572.65 | 544.05 | 572.65 | 544.05 | -28.60 | -4.99 | 25659 | 1.40 | 2026-07-17 15:27:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 282.8 | 285.7 | 281 | 285 | 281 | -4.00 | -1.40 | 1041430 | 29.26 | 2026-07-17 15:27:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 258.3 | 258.7 | 253.6 | 259.3 | 256.5 | -2.80 | -1.08 | 3872 | 0.10 | 2026-07-17 15:27:00 | ||
| Gopal Snacks Ltd. | 544140 | 285 | 285 | 261.5 | 266.7 | 266.2 | -0.50 | -0.19 | 25024 | 0.67 | 2026-07-17 15:27:00 | ||
| GPT Healthcare Ltd. | 544131 | 153.75 | 153.8 | 149.9 | 153.8 | 153.1 | -0.70 | -0.46 | 3705 | 0.06 | 2026-07-17 15:27:00 | ||
| GSP Crop science Ltd. | 544733 | 498.55 | 498.55 | 471 | 491.55 | 488.4 | -3.15 | -0.64 | 12753 | 0.62 | 2026-07-17 15:27:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 129.5 | 130.5 | 127 | 128.95 | 127.95 | -1.00 | -0.78 | 27610 | 0.35 | 2026-07-17 15:27:00 | ||
| Happy Forgings Ltd. | 544057 | 1638 | 1638 | 1562.05 | 1608.05 | 1591.45 | -16.60 | -1.03 | 3431 | 0.55 | 2026-07-17 15:27:00 | ||
| HDB Financial Services Ltd. | 544429 | 750.05 | 752.25 | 731.4 | 752.25 | 731.95 | -20.30 | -2.70 | 26943 | 1.97 | 2026-07-17 15:27:00 | ||
| Highway Infrastructure Ltd. | 544477 | 43.5 | 44.28 | 43.1 | 43.18 | 43.25 | 0.07 | 0.16 | 2449 | 0.01 | 2026-07-17 15:27:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.9 | 22.11 | 21.69 | 21.89 | 22.01 | 0.12 | 0.55 | 11635 | 0.03 | 839.95 | 20 | 2026-07-17 15:27:00 |
| Honasa Consumer Ltd. | 544014 | 470.15 | 472.05 | 461.25 | 470.15 | 466.6 | -3.55 | -0.76 | 23948 | 1.12 | 2026-07-17 15:27:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3110 | 3202 | 3103.5 | 3108.65 | 3200 | 91.35 | 2.94 | 105648 | 33.81 | 2026-07-17 15:27:00 | ||
| Ideaforge Technology Ltd. | 543932 | 860 | 860 | 819.5 | 854.65 | 839 | -15.65 | -1.83 | 14817 | 1.24 | 1344 | 301 | 2026-07-17 15:27:00 |
| IKIO Technologies Ltd. | 543923 | 214 | 235.15 | 206.9 | 213.95 | 215.5 | 1.55 | 0.72 | 483075 | 10.41 | 477.15 | 104.1 | 2026-07-17 15:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 805.85 | 820 | 805.8 | 814.5 | 814.7 | 0.20 | 0.02 | 11661 | 0.95 | 2026-07-17 15:27:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.65 | 121.95 | 119.8 | 120.85 | 121.45 | 0.60 | 0.50 | 583911 | 7.09 | 2026-07-17 15:27:00 | ||
| Indiqube Spaces Ltd. | 544454 | 171.95 | 174 | 165 | 168.6 | 166.2 | -2.40 | -1.42 | 3781 | 0.06 | 2026-07-17 15:27:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 164.05 | 164.05 | 156.85 | 163.7 | 158 | -5.70 | -3.48 | 21099 | 0.33 | 2026-07-17 15:27:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 71.48 | 71.57 | 68.76 | 71.93 | 70.6 | -1.33 | -1.85 | 4274 | 0.03 | 2026-07-17 15:27:00 | ||
| Innova Captab Ltd. | 544067 | 1004.5 | 1004.5 | 959.95 | 1011.05 | 963.75 | -47.30 | -4.68 | 2009 | 0.19 | 2026-07-17 15:27:00 | ||
| Innovision Ltd. | 544732 | 288.65 | 292.9 | 287 | 291.7 | 287.25 | -4.45 | -1.53 | 2710 | 0.08 | 2026-07-17 15:27:00 | ||
| Inox India Ltd. | 544046 | 1988.8 | 2000 | 1925.15 | 1993.15 | 1986 | -7.15 | -0.36 | 7069 | 1.40 | 2026-07-17 15:27:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1855.05 | 1855.05 | 1809.05 | 1847.75 | 1846.05 | -1.70 | -0.09 | 1434 | 0.26 | 2026-07-17 15:27:00 | ||
| International Gemological Institute Ltd. | 544311 | 345.85 | 350 | 343 | 350.45 | 346 | -4.45 | -1.27 | 14365 | 0.50 | 2026-07-17 15:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1860 | 1903.35 | 1842.2 | 1862.55 | 1900 | 37.45 | 2.01 | 5226 | 0.99 | 2026-07-17 15:27:00 | ||
| IRM Energy Ltd. | 544004 | 261.05 | 262.2 | 259.65 | 262.85 | 261.6 | -1.25 | -0.48 | 2433 | 0.06 | 2026-07-17 15:27:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 308.8 | 314.95 | 295.5 | 308.75 | 299.6 | -9.15 | -2.96 | 24442 | 0.73 | 2026-07-17 15:27:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 344.05 | 344.05 | 324 | 343.15 | 328.8 | -14.35 | -4.18 | 176157 | 5.79 | 2026-07-17 15:27:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 503.7 | 503.7 | 487.8 | 496.75 | 493.65 | -3.10 | -0.62 | 21168 | 1.04 | 2026-07-17 15:27:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 500.55 | 503.75 | 486.5 | 497.5 | 490.15 | -7.35 | -1.48 | 7590 | 0.37 | 2026-07-17 15:27:00 | ||
| JG Chemicals Ltd. | 544138 | 443 | 452.55 | 438.3 | 443.8 | 446 | 2.20 | 0.50 | 6380 | 0.28 | 2026-07-17 15:27:00 | ||
| JNK India Ltd. | 544167 | 484.25 | 494 | 472 | 497 | 478.45 | -18.55 | -3.73 | 49516 | 2.37 | 2026-07-17 15:27:00 | ||
| JSW Cement Ltd. | 544480 | 142.1 | 142.75 | 138.9 | 142.3 | 139.6 | -2.70 | -1.90 | 6187340 | 86.38 | 2026-07-17 15:27:00 | ||
| JSW Infrastructure Ltd. | 543994 | 342.5 | 346.1 | 333.05 | 338.75 | 340 | 1.25 | 0.37 | 122736 | 4.17 | 2026-07-17 15:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1550 | 1570.55 | 1531.5 | 1554.85 | 1550.15 | -4.70 | -0.30 | 2165 | 0.34 | 2026-07-17 15:27:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 801.25 | 808 | 779.4 | 802.2 | 781.3 | -20.90 | -2.61 | 51916 | 4.06 | 2026-07-17 15:27:00 | ||
| Kalpataru Ltd. | 544423 | 272.6 | 276.1 | 270.65 | 276.95 | 272.7 | -4.25 | -1.53 | 8054 | 0.22 | 2026-07-17 15:27:00 | ||
| Knack Packaging Ltd. | 544814 | 194.05 | 198.15 | 189.65 | 194.45 | 191.35 | -3.10 | -1.59 | 155677 | 2.98 | 2026-07-17 15:27:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1286.95 | 1304 | 1226.1 | 1286.95 | 1243.75 | -43.20 | -3.36 | 7281 | 0.91 | 2026-07-17 15:27:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 149.4 | 152.25 | 146.95 | 150.4 | 151.55 | 1.15 | 0.76 | 4568 | 0.07 | 2026-07-17 15:27:00 | ||
| Krystal Integrated Services Ltd | 544149 | 600 | 600.3 | 600 | 600 | 600 | 0.00 | 0.00 | 118 | 0.01 | 2026-07-17 15:27:00 | ||
| Laxmi Dental Ltd. | 544339 | 226.5 | 226.5 | 220 | 223.9 | 222.3 | -1.60 | -0.71 | 2446 | 0.05 | 2026-07-17 15:27:00 | ||
| Laxmi India Finance Ltd. | 544465 | 109.5 | 113.4 | 106.6 | 108.57 | 112 | 3.43 | 3.16 | 14443 | 0.16 | 2026-07-17 15:27:00 | ||
| Le Travenues Technology Ltd. | 544192 | 198.3 | 200.9 | 196.8 | 198.95 | 199.4 | 0.45 | 0.23 | 47805 | 0.95 | 2026-07-17 15:27:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 488.35 | 488.35 | 474.9 | 486 | 485 | -1.00 | -0.21 | 22054 | 1.07 | 2026-07-17 15:27:00 | ||
| Lenskart Solutions Ltd. | 544600 | 540.25 | 560 | 533.6 | 534.6 | 537.4 | 2.80 | 0.52 | 291800 | 15.68 | 2026-07-17 15:27:00 | ||
| M&B Engineering Ltd. | 544470 | 334.95 | 334.95 | 316.15 | 329.15 | 320 | -9.15 | -2.78 | 8602 | 0.28 | 2026-07-17 15:27:00 | ||
| Mamata Machinery Ltd. | 544318 | 380 | 388.05 | 377.55 | 380 | 386 | 6.00 | 1.58 | 5748 | 0.22 | 2026-07-17 15:27:00 | ||
| Manba Finance Ltd. | 544262 | 136.05 | 139.95 | 134.85 | 136.45 | 137.2 | 0.75 | 0.55 | 9116 | 0.13 | 2026-07-17 15:27:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 304.9 | 304.9 | 295.2 | 295.95 | 299 | 3.05 | 1.03 | 2097 | 0.06 | 2026-07-17 15:17:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 160.05 | 161 | 155 | 161 | 155.9 | -5.10 | -3.17 | 10375 | 0.16 | 2026-07-17 15:27:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 355 | 360.25 | 352 | 356.6 | 356.05 | -0.55 | -0.15 | 3043 | 0.11 | 2026-07-17 15:27:00 | ||
| Meesho Ltd. | 544632 | 185 | 190.1 | 184.4 | 184.9 | 188.25 | 3.35 | 1.81 | 428335 | 8.06 | 2026-07-17 15:27:00 | ||
| Midwest Ltd. | 544587 | 1310 | 1310 | 1269.15 | 1303.65 | 1276.05 | -27.60 | -2.12 | 736 | 0.09 | 2026-07-17 15:27:00 | ||
| Monika Alcobev Ltd. | 544451 | 222 | 222 | 205 | 219 | 205.1 | -13.90 | -6.35 | 17600 | 0.36 | 2026-07-17 15:27:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.08 | 14.09 | 13.85 | 14.08 | 13.94 | -0.14 | -0.99 | 473791 | 0.66 | 2026-07-17 15:27:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.9 | 23.9 | 22.65 | 23.06 | 22.96 | -0.10 | -0.43 | 7390 | 0.02 | 2026-07-17 15:27:00 | ||
| Muthoot Microfin Ltd. | 544055 | 247 | 247.05 | 237.85 | 244.05 | 240.1 | -3.95 | -1.62 | 21087 | 0.51 | 2026-07-17 15:27:00 | ||
| National Securities Depository Ltd. | 544467 | 835 | 837.9 | 827.2 | 836.85 | 829.05 | -7.80 | -0.93 | 500189 | 41.47 | 2026-07-17 15:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4299.2 | 4312.25 | 4222 | 4302.1 | 4236.7 | -65.40 | -1.52 | 19222 | 8.14 | 5241.65 | 739.7 | 2026-07-17 15:27:00 |
| Nova Agritech Ltd. | 544100 | 22.71 | 23.37 | 22.71 | 22.26 | 23.3 | 1.04 | 4.67 | 14387 | 0.03 | 2026-07-17 15:27:00 | ||
| NTPC Green Energy Ltd. | 544289 | 92.81 | 94.5 | 91.75 | 93.08 | 91.93 | -1.15 | -1.24 | 311561 | 2.86 | 2026-07-17 15:27:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 39.93 | 40.36 | 39.21 | 39.93 | 40.33 | 0.40 | 1.00 | 3500416 | 14.12 | 2026-07-17 15:27:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89 | 95.55 | 89 | 91 | 94 | 3.00 | 3.30 | 436 | 0.00 | 2026-07-17 15:26:00 | ||
| Om Power Transmission Ltd. | 544750 | 170.8 | 172.55 | 169.2 | 172.5 | 170 | -2.50 | -1.45 | 11229 | 0.19 | 2026-07-17 15:27:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 221.15 | 221.4 | 213.95 | 220.65 | 216.65 | -4.00 | -1.81 | 58537 | 1.27 | 2026-07-17 15:27:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 321 | 321 | 308.45 | 320.65 | 311.2 | -9.45 | -2.95 | 57955 | 1.80 | 2026-07-17 15:27:00 | ||
| Orkla India Ltd. | 544595 | 587.55 | 590.9 | 582.15 | 590.15 | 585.5 | -4.65 | -0.79 | 2441 | 0.14 | 2026-07-17 15:27:00 | ||
| Oswal Pumps Ltd. | 544418 | 400 | 400.9 | 393.25 | 404.15 | 398 | -6.15 | -1.52 | 15372 | 0.61 | 2026-07-17 15:27:00 | ||
| Pace Digitek Ltd. | 544550 | 206.05 | 206.05 | 197.45 | 205.15 | 202.8 | -2.35 | -1.15 | 61458 | 1.25 | 2026-07-17 15:27:00 | ||
| Patel Retail Ltd. | 544487 | 224.55 | 232.55 | 217 | 222.55 | 217.45 | -5.10 | -2.29 | 12552 | 0.27 | 2026-07-17 15:27:00 | ||
| Physicswallah Ltd. | 544609 | 135.6 | 136.95 | 127.5 | 135.2 | 136.45 | 1.25 | 0.92 | 520233 | 7.10 | 2026-07-17 15:27:00 | ||
| Pine Labs Ltd. | 544606 | 157.5 | 157.5 | 150.3 | 155.8 | 153.1 | -2.70 | -1.73 | 843020 | 12.91 | 2026-07-17 15:27:00 | ||
| Platinum Industries Ltd. | 544134 | 227 | 229.65 | 225.35 | 226.3 | 228.95 | 2.65 | 1.17 | 1812 | 0.04 | 2026-07-17 15:27:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 591.05 | 595.75 | 582 | 595.1 | 593.3 | -1.80 | -0.30 | 15136 | 0.90 | 2026-07-17 15:27:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 400 | 400 | 392.85 | 399.9 | 398.2 | -1.70 | -0.43 | 2313 | 0.09 | 2026-07-17 15:27:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 98.5 | 99.3 | 97.03 | 98.96 | 97.2 | -1.76 | -1.78 | 3639 | 0.04 | 2026-07-17 15:27:00 | ||
| Powerica Ltd. | 544744 | 599.4 | 599.4 | 570.2 | 590.65 | 571.75 | -18.90 | -3.20 | 21581 | 1.23 | 2026-07-17 15:27:00 | ||
| Premier Energies Ltd. | 544238 | 1101.2 | 1106.85 | 1076.7 | 1100.65 | 1082.35 | -18.30 | -1.66 | 44828 | 4.85 | 2026-07-17 15:27:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 128.5 | 129.7 | 126.05 | 129.4 | 127.65 | -1.75 | -1.35 | 6332 | 0.08 | 2026-07-17 15:27:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 165.4 | 166.65 | 157.45 | 165.6 | 160.25 | -5.35 | -3.23 | 1759 | 0.03 | 2026-07-17 15:27:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 412.45 | 418 | 404 | 410.7 | 405.35 | -5.35 | -1.30 | 14783 | 0.60 | 2026-07-17 15:27:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1191 | 1213 | 1157 | 1183.35 | 1158 | -25.35 | -2.14 | 7803 | 0.90 | 2026-07-17 15:27:00 | ||
| Rashi Peripherals Ltd. | 544119 | 760 | 767.5 | 730.3 | 758.4 | 739.6 | -18.80 | -2.48 | 36007 | 2.66 | 2026-07-17 15:27:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 175.75 | 183.2 | 174.3 | 175.55 | 178.7 | 3.15 | 1.79 | 58109 | 1.04 | 2026-07-17 15:27:00 | ||
| RBZ Jewellers Ltd. | 544060 | 149.8 | 151.75 | 143.7 | 149.5 | 150.75 | 1.25 | 0.84 | 5758 | 0.09 | 2026-07-17 15:27:00 | ||
| Regaal Resources Ltd. | 544485 | 78.55 | 80 | 77.71 | 79.71 | 78.75 | -0.96 | -1.20 | 7014 | 0.06 | 2026-07-17 15:25:00 | ||
| Rishabh Instruments Ltd. | 543977 | 657.35 | 678.2 | 652.5 | 659.8 | 655.45 | -4.35 | -0.66 | 19017 | 1.25 | 2026-07-17 15:27:00 | ||
| RK Swamy Ltd. | 544136 | 101 | 103.7 | 100.4 | 103.45 | 103.7 | 0.25 | 0.24 | 2592 | 0.03 | 2026-07-17 15:27:00 | ||
| RR Kabel Ltd. | 543981 | 2415 | 2416.3 | 2272 | 2405.7 | 2284 | -121.70 | -5.06 | 37809 | 8.64 | 2026-07-17 15:27:00 | ||
| Rubicon Research Ltd. | 544578 | 1423.9 | 1446.3 | 1392 | 1406.85 | 1441.05 | 34.20 | 2.43 | 9772 | 1.41 | 2026-07-17 15:27:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 482.1 | 482.1 | 455.5 | 466.1 | 466.95 | 0.85 | 0.18 | 9438 | 0.44 | 2026-07-17 15:27:00 | ||
| Sagility Ltd. | 544282 | 41.23 | 42.04 | 40.64 | 41.2 | 41.79 | 0.59 | 1.43 | 1665181 | 6.96 | 2026-07-17 15:27:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1292.45 | 1293 | 1266 | 1293.9 | 1270.1 | -23.80 | -1.84 | 9170 | 1.16 | 2026-07-17 15:27:00 | ||
| Sai Parenteral's Ltd. | 544742 | 578.2 | 578.2 | 540.55 | 569.8 | 556.4 | -13.40 | -2.35 | 7322 | 0.41 | 2026-07-17 15:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94.2 | 94.25 | 91.75 | 94.1 | 92 | -2.10 | -2.23 | 98143 | 0.90 | 2026-07-17 15:27:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 118.25 | 121.15 | 118.05 | 120.7 | 118.4 | -2.30 | -1.91 | 43161 | 0.51 | 2026-07-17 15:27:00 | ||
| Samhi Hotels Ltd. | 543984 | 169.75 | 169.75 | 163.75 | 170.05 | 165.9 | -4.15 | -2.44 | 62211 | 1.03 | 2026-07-17 15:27:00 | ||
| Sanathan Textiles Ltd. | 544314 | 445.95 | 452.15 | 440.1 | 449.75 | 440.1 | -9.65 | -2.15 | 1703 | 0.07 | 2026-07-17 15:27:00 | ||
| Sanstar Ltd. | 544217 | 109.55 | 110.65 | 107.15 | 111.2 | 107.85 | -3.35 | -3.01 | 6775 | 0.07 | 2026-07-17 15:27:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 54.41 | 54.57 | 53.28 | 54.14 | 53.69 | -0.45 | -0.83 | 5586 | 0.03 | 2026-07-17 15:27:00 | ||
| Scoda Tubes Ltd. | 544411 | 144.85 | 146.6 | 142.5 | 144.85 | 144.05 | -0.80 | -0.55 | 11968 | 0.17 | 2026-07-17 15:27:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2717.4 | 2749 | 2643.95 | 2717.4 | 2715.7 | -1.70 | -0.06 | 10312 | 2.80 | 2026-07-17 15:27:00 | ||
| Senco Gold Ltd. | 543936 | 363.65 | 366.1 | 355.1 | 365.3 | 364.2 | -1.10 | -0.30 | 48994 | 1.78 | 1544 | 227.7 | 2026-07-17 15:27:00 |
| Seshaasai Technologies Ltd. | 544533 | 396.5 | 400.6 | 390.15 | 400.35 | 399.75 | -0.60 | -0.15 | 25184 | 1.01 | 2026-07-17 15:27:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 205.25 | 233.6 | 203.65 | 203.7 | 214.95 | 11.25 | 5.52 | 873519 | 18.78 | 2026-07-17 15:27:00 | ||
| Shanti Gold International Ltd. | 544459 | 211.95 | 217.4 | 211.5 | 213.25 | 213.2 | -0.05 | -0.02 | 34154 | 0.73 | 2026-07-17 15:27:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 41.9 | 41.9 | 41.27 | 41.16 | 41.73 | 0.57 | 1.38 | 3928 | 0.02 | 2026-07-17 15:27:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 28.3 | 29.5 | 28.3 | 29.04 | 28.6 | -0.44 | -1.52 | 2691 | 0.01 | 2026-07-17 15:27:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 598.6 | 598.6 | 588.8 | 595.1 | 596.8 | 1.70 | 0.29 | 21053 | 1.26 | 2026-07-17 15:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 790.2 | 815 | 774.95 | 793.85 | 807 | 13.15 | 1.66 | 45910 | 3.70 | 2026-07-17 15:27:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 213.4 | 213.4 | 206 | 212.5 | 206.5 | -6.00 | -2.82 | 6851 | 0.14 | 2026-07-17 15:27:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 139.7 | 142.95 | 139.35 | 140.8 | 139.35 | -1.45 | -1.03 | 39359 | 0.55 | 2026-07-17 15:27:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 213.5 | 215.9 | 208.8 | 211.9 | 214.6 | 2.70 | 1.27 | 170894 | 3.67 | 2026-07-17 15:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 159.8 | 159.8 | 154.9 | 158.05 | 157.55 | -0.50 | -0.32 | 6762 | 0.11 | 2026-07-17 15:27:00 | ||
| Studds Accessories Ltd. | 544599 | 452.85 | 455.25 | 446.05 | 456 | 450.8 | -5.20 | -1.14 | 137403 | 6.19 | 2026-07-17 15:27:00 | ||
| Sudeep Pharma Ltd. | 544619 | 860.05 | 891.9 | 859.2 | 883.55 | 859.85 | -23.70 | -2.68 | 9145 | 0.79 | 2026-07-17 15:27:00 | ||
| Sugs Lloyd Ltd. | 544501 | 140.5 | 144.15 | 136.95 | 144.15 | 144.15 | 0.00 | 0.00 | 27000 | 0.39 | 2026-07-17 15:27:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 199.3 | 201 | 198.25 | 199.35 | 198.45 | -0.90 | -0.45 | 603 | 0.01 | 2026-07-17 15:27:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 260 | 260.25 | 257.6 | 260 | 258 | -2.00 | -0.77 | 1585 | 0.04 | 2026-07-17 15:27:00 | ||
| Tata Capital Ltd. | 544574 | 350.55 | 355.9 | 350.55 | 349.7 | 353.05 | 3.35 | 0.96 | 66211 | 2.34 | 2026-07-17 15:27:00 | ||
| Tata Technologies Ltd. | 544028 | 769.85 | 774.8 | 751 | 765.15 | 758 | -7.15 | -0.93 | 47263 | 3.58 | 2026-07-17 15:27:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 559.8 | 564.9 | 550.95 | 557.4 | 555.45 | -1.95 | -0.35 | 52158 | 2.90 | 2026-07-17 15:27:00 | ||
| Transrail Lighting Ltd. | 544317 | 504.4 | 504.4 | 498.9 | 505.35 | 501.2 | -4.15 | -0.82 | 17127 | 0.86 | 2026-07-17 15:27:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 421.35 | 434.55 | 412.9 | 420.7 | 415.7 | -5.00 | -1.19 | 11288 | 0.47 | 2026-07-17 15:27:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 138 | 138 | 134.15 | 138.35 | 136 | -2.35 | -1.70 | 56825 | 0.77 | 2026-07-17 15:27:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 137.7 | 137.8 | 133.9 | 138.35 | 135.35 | -3.00 | -2.17 | 22834 | 0.31 | 2026-07-17 15:27:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 86.01 | 87.09 | 84.95 | 86.04 | 86.6 | 0.56 | 0.65 | 31394 | 0.27 | 2026-07-17 15:27:00 | ||
| Urban Company Ltd. | 544515 | 132.8 | 133.1 | 129.8 | 132.85 | 130.45 | -2.40 | -1.81 | 51918 | 0.68 | 2026-07-17 15:27:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.93 | 15.17 | 14.81 | 15.06 | 14.95 | -0.11 | -0.73 | 317788 | 0.48 | 68.23 | 10.15 | 2026-07-17 15:27:00 |
| Valiant Laboratories Ltd. | 543998 | 62.07 | 62.07 | 61.11 | 62.73 | 61.13 | -1.60 | -2.55 | 1008 | 0.01 | 2026-07-17 15:22:00 | ||
| Vidya Wires Ltd. | 544633 | 93.16 | 95.35 | 91 | 94.53 | 94.69 | 0.16 | 0.17 | 87250 | 0.83 | 2026-07-17 15:27:00 | ||
| Vikram Solar Ltd. | 544488 | 194.5 | 194.5 | 191 | 194.9 | 192.75 | -2.15 | -1.10 | 106451 | 2.05 | 2026-07-17 15:27:00 | ||
| Vikran Engineering Ltd. | 544496 | 73.25 | 73.25 | 71.6 | 73.25 | 72.14 | -1.11 | -1.52 | 64004 | 0.46 | 2026-07-17 15:27:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 112.7 | 113 | 109.2 | 112.45 | 110.45 | -2.00 | -1.78 | 366146 | 4.04 | 2026-07-17 15:27:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.5 | 25.5 | 25.32 | 25.8 | 25.32 | -0.48 | -1.86 | 7959 | 0.02 | 2026-07-17 15:20:00 | ||
| VMS TMT Ltd. | 544521 | 45.9 | 45.9 | 44.01 | 45 | 45.5 | 0.50 | 1.11 | 3309 | 0.02 | 2026-07-17 15:26:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 144.6 | 145 | 134.3 | 145.9 | 134.3 | -11.60 | -7.95 | 26591 | 0.36 | 2026-07-17 15:27:00 | ||
| Wakefit Innovations Ltd. | 544642 | 128.85 | 130.35 | 125.15 | 130.25 | 130.2 | -0.05 | -0.04 | 24131 | 0.31 | 2026-07-17 15:27:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 780.9 | 840.3 | 780.9 | 816.5 | 825.25 | 8.75 | 1.07 | 35530 | 2.93 | 2026-07-17 15:27:00 | ||
| Wework India Management Ltd. | 544570 | 724.05 | 724.05 | 657.85 | 728.1 | 679 | -49.10 | -6.74 | 53411 | 3.63 | 2026-07-17 15:27:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 856.7 | 857.9 | 840.35 | 858.6 | 843.4 | -15.20 | -1.77 | 7904 | 0.67 | 889.8 | 304 | 2026-07-17 15:27:00 |
| Yatra Online Ltd | 543992 | 108.6 | 109.3 | 107.35 | 108.8 | 108.65 | -0.15 | -0.14 | 29216 | 0.32 | 2026-07-17 15:27:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 210.6 | 211.05 | 207 | 210.75 | 209.95 | -0.80 | -0.38 | 23435 | 0.49 | 2026-07-17 15:27:00 |