Select Exchange & Index:
BSEIPO
13865.37
updated on: 21-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13642.82 | Prev. Close | 13865.37 |
|---|---|---|---|
| Day High | 13875.95 | 52 Week High | 17281.24 |
| Day Low | 13610.02 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 204.6 | 209 | 203.5 | 208 | 0.00 | 0.00 | 33914 | 0.71 | 2025-04-21 16:01:00 | |||
| Aeroflex Industries Ltd. | 543972 | 176.45 | 182.35 | 176.15 | 179.6 | 0.00 | 0.00 | 102310 | 1.84 | 2025-04-21 16:01:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 440.8 | 449 | 440.8 | 444.6 | 0.00 | 0.00 | 40325 | 1.79 | 2025-04-21 16:01:00 | |||
| Ajax Engineering Ltd. | 544356 | 701.75 | 728.5 | 697.05 | 716.05 | 0.00 | 0.00 | 43631 | 3.12 | 2025-04-21 16:01:00 | |||
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 486.25 | 508.15 | 478.4 | 502.25 | 0.00 | 0.00 | 15857 | 0.80 | 2025-04-21 16:01:00 | |||
| Allied Blenders And Distillers Ltd. | 544203 | 316.35 | 328.3 | 315.9 | 325 | 0.00 | 0.00 | 13693 | 0.45 | 2025-04-21 16:01:00 | |||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 154.2 | 157 | 153.35 | 154.3 | 0.00 | 0.00 | 47958 | 0.74 | 2025-04-21 16:01:00 | |||
| ASK Automotive Ltd. | 544022 | 428.35 | 445.95 | 422.85 | 436.45 | 0.00 | 0.00 | 8322 | 0.36 | 2025-04-21 16:01:00 | |||
| Awfis Space Solutions Ltd. | 544181 | 636.1 | 661.7 | 636.1 | 660.95 | 0.00 | 0.00 | 9208 | 0.61 | 2025-04-21 16:01:00 | |||
| Azad Engineering Ltd. | 544061 | 1493.75 | 1493.75 | 1446.05 | 1470.6 | 0.00 | 0.00 | 31723 | 4.67 | 2025-04-21 16:01:00 | |||
| Aztec Fluids & Machinery Ltd. | 544177 | 93.49 | 94.99 | 90 | 92 | 0.00 | 0.00 | 18000 | 0.17 | 2025-04-21 16:01:00 | |||
| Baazar Style Retail Ltd. | 544243 | 324.05 | 344 | 322.6 | 337.25 | 0.00 | 0.00 | 53845 | 1.82 | 2025-04-21 16:01:00 | |||
| Bajaj Housing Finance Ltd. | 544252 | 129.25 | 131.8 | 128.3 | 130.75 | 0.00 | 0.00 | 1429134 | 18.69 | 2025-04-21 16:01:00 | |||
| Bansal Wire Industries Ltd. | 544209 | 357.95 | 369.6 | 351.65 | 367.5 | 0.00 | 0.00 | 13285 | 0.49 | 2025-04-21 16:01:00 | |||
| BLS E-Services Ltd. | 544107 | 151.8 | 155.45 | 148.85 | 150 | 0.00 | 0.00 | 12865 | 0.19 | 2025-04-21 16:01:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 743.1 | 764.9 | 730 | 737.9 | 0.00 | 0.00 | 25210 | 1.86 | 2025-04-21 16:01:00 | |||
| Brainbees Solutions Ltd. | 544226 | 347.15 | 361 | 346.5 | 355.25 | 0.00 | 0.00 | 52814 | 1.88 | 2025-04-21 16:01:00 | |||
| Ceigall India Ltd. | 544223 | 261 | 267.25 | 258.85 | 265.25 | 0.00 | 0.00 | 10871 | 0.29 | 2025-04-21 16:01:00 | |||
| Cello World Ltd. | 544012 | 596 | 598.65 | 581.65 | 584.75 | 0.00 | 0.00 | 6749 | 0.39 | 2025-04-21 16:01:00 | |||
| Concord Biotech Ltd. | 543960 | 1719 | 1734.5 | 1705.35 | 1707.7 | 0.00 | 0.00 | 796 | 0.14 | 2025-04-21 16:01:00 | |||
| Concord Enviro Systems Ltd. | 544315 | 570.5 | 574.15 | 557.35 | 559.7 | 0.00 | 0.00 | 5334 | 0.30 | 2025-04-21 16:01:00 | |||
| Credo Brands Marketing Ltd. | 544058 | 132.85 | 136.65 | 130.2 | 135.9 | 0.00 | 0.00 | 14723 | 0.20 | 2025-04-21 16:01:00 | |||
| Cyient DLM Ltd. | 543933 | 468.95 | 474.95 | 461 | 471.5 | 0.00 | 0.00 | 35247 | 1.66 | 882.9 | 350.15 | 2025-04-21 16:01:00 | |
| D.P. Abhushan Ltd. | 544161 | 1531.45 | 1531.45 | 1477.2 | 1491.1 | 0.00 | 0.00 | 357 | 0.05 | 2025-04-21 16:01:00 | |||
| DAM Capital Advisors Ltd. | 544316 | 220.4 | 232.7 | 219.45 | 230.05 | 0.00 | 0.00 | 121064 | 2.79 | 2025-04-21 16:01:00 | |||
| Deepak Builders & Engineers India Ltd. | 544276 | 144.3 | 154.95 | 144.3 | 150.6 | 0.00 | 0.00 | 43814 | 0.66 | 2025-04-21 16:01:00 | |||
| Denta Water And Infra Solutions Ltd. | 544345 | 307 | 341.9 | 305.05 | 328.8 | 0.00 | 0.00 | 117263 | 3.86 | 2025-04-21 16:01:00 | |||
| Diffusion Engineers Ltd. | 544264 | 275 | 289 | 267.55 | 271 | 0.00 | 0.00 | 158308 | 4.29 | 2025-04-21 16:01:00 | |||
| Dindigul Farm Product Ltd. | 544201 | 28.81 | 28.81 | 28.81 | 28.81 | 0.00 | 0.00 | 12000 | 0.03 | 2025-04-21 16:01:00 | |||
| DOMS Industries Ltd. | 544045 | 2871.75 | 2920 | 2871.75 | 2901.5 | 0.00 | 0.00 | 1687 | 0.49 | 2025-04-21 16:01:00 | |||
| Dr. Agarwal's Health Care Ltd. | 544350 | 402.05 | 408 | 398.05 | 402.75 | 0.00 | 0.00 | 20111 | 0.81 | 2025-04-21 16:01:00 | |||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 196.45 | 205 | 195.2 | 202.85 | 0.00 | 0.00 | 11041 | 0.22 | 2025-04-21 16:01:00 | |||
| Emcure Pharmaceuticals Ltd. | 544210 | 1097.95 | 1098 | 1074.6 | 1079.15 | 0.00 | 0.00 | 6650 | 0.72 | 2025-04-21 16:01:00 | |||
| EMS Ltd. | 543983 | 671.25 | 676.95 | 655.45 | 660 | 0.00 | 0.00 | 22678 | 1.50 | 2025-04-21 16:01:00 | |||
| Entero Healthcare Solutions Ltd. | 544122 | 1302.4 | 1423.75 | 1293.8 | 1380.05 | 0.00 | 0.00 | 12310 | 1.70 | 2025-04-21 16:01:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 216.8 | 221.6 | 216 | 220.5 | 0.00 | 0.00 | 65296 | 1.44 | 2025-04-21 16:01:00 | |||
| EPACK Durable Ltd. | 544095 | 406.05 | 413 | 404.45 | 405.6 | 0.00 | 0.00 | 74752 | 3.03 | 2025-04-21 16:01:00 | |||
| ESAF Small Finance Bank Ltd. | 544020 | 29.99 | 30.74 | 29.3 | 30.7 | 0.00 | 0.00 | 157623 | 0.48 | 2025-04-21 16:01:00 | |||
| Exicom Tele-Systems Ltd. | 544133 | 174.45 | 178 | 173.35 | 175.65 | 0.00 | 0.00 | 64101 | 1.13 | 2025-04-21 16:01:00 | |||
| Fedbank Financial Services Ltd | 544027 | 91.79 | 93.9 | 91.79 | 93.23 | 0.00 | 0.00 | 93710 | 0.87 | 2025-04-21 16:01:00 | |||
| Flair Writing Industries Ltd. | 544030 | 254.75 | 261.2 | 253.05 | 253.1 | 0.00 | 0.00 | 820 | 0.02 | 2025-04-21 16:01:00 | |||
| Gala Precision Engineering Ltd. | 544244 | 870.8 | 897.65 | 865.8 | 873.95 | 0.00 | 0.00 | 10996 | 0.96 | 2025-04-21 16:01:00 | |||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 150.9 | 152.1 | 148.55 | 151.45 | 0.00 | 0.00 | 12649 | 0.19 | 2025-04-21 16:01:00 | |||
| Garuda Construction & Engineering Ltd. | 544271 | 112.35 | 117.85 | 112 | 113.9 | 0.00 | 0.00 | 41593 | 0.47 | 2025-04-21 16:01:00 | |||
| Go Digit General Insurance Ltd. | 544179 | 291.9 | 303.6 | 291.9 | 300.8 | 0.00 | 0.00 | 26267 | 0.79 | 2025-04-21 16:01:00 | |||
| Godavari Biorefineries Ltd. | 544279 | 171.05 | 171.05 | 171.05 | 171.05 | 0.00 | 0.00 | 3086 | 0.05 | 2025-04-21 16:01:00 | |||
| Gopal Snacks Ltd. | 544140 | 281 | 293.55 | 281 | 289.25 | 0.00 | 0.00 | 13102 | 0.38 | 2025-04-21 16:01:00 | |||
| GPT Healthcare Ltd. | 544131 | 167.75 | 168.9 | 165 | 167.6 | 0.00 | 0.00 | 6084 | 0.10 | 2025-04-21 16:01:00 | |||
| Happy Forgings Ltd. | 544057 | 800 | 807 | 786.1 | 795 | 0.00 | 0.00 | 2140 | 0.17 | 2025-04-21 16:01:00 | |||
| Hexaware Technologies Ltd. | 544362 | 661.15 | 681.7 | 654.65 | 678.85 | 0.00 | 0.00 | 23445 | 1.59 | 2025-04-21 16:01:00 | |||
| HMA Agro Industries Ltd. | 543929 | 31.85 | 32.44 | 31.6 | 32.23 | 0.00 | 0.00 | 8506 | 0.03 | 839.95 | 27.54 | 2025-04-21 16:01:00 | |
| Honasa Consumer Ltd. | 544014 | 233.5 | 240.95 | 231.85 | 234 | 0.00 | 0.00 | 64355 | 1.51 | 2025-04-21 16:01:00 | |||
| Hyundai Motor India Ltd. | 544274 | 1661.65 | 1698 | 1650 | 1690.9 | 0.00 | 0.00 | 31036 | 5.25 | 2025-04-21 16:01:00 | |||
| Ideaforge Technology Ltd. | 543932 | 363 | 370.05 | 359.45 | 369.5 | 0.00 | 0.00 | 11744 | 0.43 | 1344 | 301 | 2025-04-21 16:01:00 | |
| IKIO Technologies Ltd. | 543923 | 240.3 | 243.8 | 239.7 | 243.75 | 0.00 | 0.00 | 5761 | 0.14 | 477.15 | 165.45 | 2025-04-21 16:01:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 855.35 | 916.4 | 855.35 | 878.55 | 0.00 | 0.00 | 12351 | 1.09 | 2025-04-21 16:01:00 | |||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 173.6 | 176.45 | 171.1 | 175.7 | 0.00 | 0.00 | 846671 | 14.88 | 2025-04-21 16:01:00 | |||
| Indo Farm Equipments Ltd. | 544328 | 167 | 167 | 158.2 | 164.8 | 0.00 | 0.00 | 8448 | 0.14 | 2025-04-21 16:01:00 | |||
| Innova Captab Ltd. | 544067 | 921.65 | 933.2 | 909.6 | 914.4 | 0.00 | 0.00 | 2308 | 0.21 | 2025-04-21 16:01:00 | |||
| Inox India Ltd. | 544046 | 1018.6 | 1041.75 | 1009.85 | 1040 | 0.00 | 0.00 | 4015 | 0.42 | 2025-04-21 16:01:00 | |||
| Interarch Building Solutions Ltd. | 544232 | 1755.95 | 1842.75 | 1713.65 | 1800.9 | 0.00 | 0.00 | 31664 | 5.70 | 2025-04-21 16:01:00 | |||
| International Gemmological Institute (India) Ltd. | 544311 | 362.9 | 370.85 | 354.4 | 368.9 | 0.00 | 0.00 | 316194 | 11.66 | 2025-04-21 16:01:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1427.6 | 1465.6 | 1400.2 | 1431.95 | 0.00 | 0.00 | 7407 | 1.06 | 2025-04-21 16:01:00 | |||
| IRM Energy Ltd. | 544004 | 301.85 | 302.55 | 297 | 297 | 0.00 | 0.00 | 9611 | 0.29 | 2025-04-21 16:01:00 | |||
| Jana Small Finance Bank Ltd. | 544118 | 548.85 | 548.85 | 498.65 | 508.6 | 0.00 | 0.00 | 27691 | 1.41 | 2025-04-21 16:01:00 | |||
| JG Chemicals Ltd. | 544138 | 352.35 | 364.05 | 348.35 | 353.5 | 0.00 | 0.00 | 3306 | 0.12 | 2025-04-21 16:01:00 | |||
| JNK India Ltd. | 544167 | 377.95 | 381.45 | 369 | 381.45 | 0.00 | 0.00 | 14952 | 0.57 | 2025-04-21 16:01:00 | |||
| JSW Infrastructure Ltd. | 543994 | 305.95 | 314 | 302.9 | 310.75 | 0.00 | 0.00 | 155983 | 4.85 | 2025-04-21 16:01:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1470.25 | 1472.25 | 1450 | 1470 | 0.00 | 0.00 | 3505 | 0.52 | 2025-04-21 16:01:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 1070.4 | 1075.95 | 1055 | 1060.2 | 0.00 | 0.00 | 13314 | 1.41 | 2025-04-21 16:01:00 | |||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 836.95 | 845.6 | 817.8 | 821.85 | 0.00 | 0.00 | 24444 | 2.01 | 2025-04-21 16:01:00 | |||
| Kronox Lab Sciences Ltd. | 544187 | 154.9 | 154.95 | 148.1 | 150 | 0.00 | 0.00 | 5294 | 0.08 | 2025-04-21 16:01:00 | |||
| Kross Ltd. | 544253 | 171.4 | 172.7 | 171 | 172.65 | 0.00 | 0.00 | 7365 | 0.13 | 2025-04-21 16:01:00 | |||
| Krystal Integrated Services Ltd | 544149 | 532.65 | 555 | 527.7 | 534.05 | 0.00 | 0.00 | 6455 | 0.34 | 2025-04-21 16:01:00 | |||
| Laxmi Dental Ltd. | 544339 | 409 | 415 | 406.95 | 412.95 | 0.00 | 0.00 | 25314 | 1.05 | 2025-04-21 16:01:00 | |||
| Le Travenues Technology Ltd. | 544192 | 157.3 | 158.2 | 152.65 | 153.9 | 0.00 | 0.00 | 41713 | 0.64 | 2025-04-21 16:01:00 | |||
| Mamata Machinery Ltd. | 544318 | 378.9 | 393.95 | 373.3 | 390.7 | 0.00 | 0.00 | 53051 | 2.07 | 2025-04-21 16:01:00 | |||
| Manba Finance Ltd. | 544262 | 136.55 | 137.4 | 134.45 | 137 | 0.00 | 0.00 | 5854 | 0.08 | 2025-04-21 16:01:00 | |||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 216.05 | 239 | 216.05 | 237.5 | 0.00 | 0.00 | 16594 | 0.39 | 2025-04-21 16:01:00 | |||
| Medi Assist Healthcare Services Ltd. | 544088 | 450.55 | 459.75 | 447.65 | 451 | 0.00 | 0.00 | 319535 | 14.41 | 2025-04-21 16:01:00 | |||
| Motisons Jewellers Ltd. | 544053 | 19 | 19.35 | 18.6 | 19.13 | 0.00 | 0.00 | 271990 | 0.52 | 2025-04-21 16:01:00 | |||
| Mukka Proteins Ltd. | 544135 | 33.24 | 33.91 | 32.95 | 33.11 | 0.00 | 0.00 | 156406 | 0.52 | 2025-04-21 16:01:00 | |||
| Muthoot Microfin Ltd. | 544055 | 143.5 | 164 | 141.75 | 161.05 | 0.00 | 0.00 | 211697 | 3.41 | 2025-04-21 16:01:00 | |||
| Netweb Technologies India Ltd. | 543945 | 1510 | 1538.9 | 1486.45 | 1501.7 | 0.00 | 0.00 | 28329 | 4.25 | 3060 | 739.7 | 2025-04-21 16:01:00 | |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 75.71 | 78.49 | 75.71 | 78.3 | 0.00 | 0.00 | 76446 | 0.60 | 2025-04-21 16:01:00 | |||
| Nova Agritech Ltd. | 544100 | 49.09 | 51.5 | 47.78 | 50.31 | 0.00 | 0.00 | 115564 | 0.58 | 2025-04-21 16:01:00 | |||
| NTPC Green Energy Ltd. | 544289 | 108.35 | 109.6 | 106.9 | 107.35 | 0.00 | 0.00 | 1009369 | 10.84 | 2025-04-21 16:01:00 | |||
| OLA Electric Mobility Ltd. | 544225 | 50.64 | 53.56 | 50.49 | 52.88 | 0.00 | 0.00 | 8138096 | 43.03 | 2025-04-21 16:01:00 | |||
| One Mobikwik Systems Ltd. | 544305 | 283.8 | 285 | 279.2 | 280.95 | 0.00 | 0.00 | 247260 | 6.95 | 2025-04-21 16:01:00 | |||
| Platinum Industries Ltd. | 544134 | 277.1 | 280 | 274.25 | 278.45 | 0.00 | 0.00 | 15393 | 0.43 | 2025-04-21 16:01:00 | |||
| PN Gadgil Jewellers Ltd. | 544256 | 547.3 | 559.45 | 543 | 549.15 | 0.00 | 0.00 | 25654 | 1.41 | 2025-04-21 16:01:00 | |||
| Popular Vehicles & Services Ltd. | 544144 | 106.59 | 106.59 | 87.28 | 97.67 | 0.00 | 0.00 | 29470 | 0.29 | 2025-04-21 16:01:00 | |||
| Premier Energies Ltd. | 544238 | 972.4 | 1014 | 964.6 | 1008.65 | 0.00 | 0.00 | 114169 | 11.52 | 2025-04-21 16:01:00 | |||
| Pyramid Technoplast Ltd. | 543969 | 166.15 | 173.6 | 164.95 | 173.6 | 0.00 | 0.00 | 10056 | 0.17 | 2025-04-21 16:01:00 | |||
| Quadrant Future Tek Ltd. | 544336 | 523.05 | 544 | 522.2 | 525.55 | 0.00 | 0.00 | 239945 | 12.61 | 2025-04-21 16:01:00 | |||
| Quality Power Electrical Equipments Ltd. | 544367 | 365.15 | 369.45 | 345.05 | 359.4 | 0.00 | 0.00 | 67683 | 2.43 | 2025-04-21 16:01:00 | |||
| Rashi Peripherals Ltd. | 544119 | 310 | 314.05 | 306.1 | 310.75 | 0.00 | 0.00 | 6550 | 0.20 | 2025-04-21 16:01:00 | |||
| Ratnaveer Precision Engineering Ltd. | 543978 | 140 | 142.05 | 139.05 | 140.85 | 0.00 | 0.00 | 22196 | 0.31 | 2025-04-21 16:01:00 | |||
| RBZ Jewellers Ltd. | 544060 | 143.2 | 149.95 | 142 | 147 | 0.00 | 0.00 | 18880 | 0.28 | 2025-04-21 16:01:00 | |||
| Rishabh Instruments Ltd. | 543977 | 249.9 | 249.9 | 236 | 241.9 | 0.00 | 0.00 | 1436 | 0.03 | 2025-04-21 16:01:00 | |||
| RK Swamy Ltd. | 544136 | 212.8 | 217.4 | 208.85 | 216.95 | 0.00 | 0.00 | 2007 | 0.04 | 2025-04-21 16:01:00 | |||
| RR Kabel Ltd. | 543981 | 940.1 | 962.35 | 936.05 | 956.8 | 0.00 | 0.00 | 7130 | 0.68 | 2025-04-21 16:01:00 | |||
| Sagility India Ltd. | 544282 | 43.7 | 43.75 | 42.62 | 43.17 | 0.00 | 0.00 | 690251 | 2.98 | 2025-04-21 16:01:00 | |||
| Sai Life Sciences Ltd. | 544306 | 721.4 | 731.55 | 716.15 | 721 | 0.00 | 0.00 | 19708 | 1.42 | 2025-04-21 16:01:00 | |||
| Sai Silks (Kalamandir) Ltd. | 543989 | 127.7 | 127.7 | 117.65 | 119.9 | 0.00 | 0.00 | 52199 | 0.63 | 2025-04-21 16:01:00 | |||
| Samhi Hotels Ltd. | 543984 | 177.95 | 183.95 | 176.3 | 181.9 | 0.00 | 0.00 | 290302 | 5.28 | 2025-04-21 16:01:00 | |||
| Sanathan Textiles Ltd. | 544314 | 419.05 | 442.95 | 419.05 | 435.1 | 0.00 | 0.00 | 15079 | 0.66 | 2025-04-21 16:01:00 | |||
| Sanstar Ltd. | 544217 | 99 | 101 | 98.1 | 99.26 | 0.00 | 0.00 | 37971 | 0.38 | 2025-04-21 16:01:00 | |||
| Saraswati Saree Depot Ltd. | 544230 | 88.98 | 93.38 | 88.98 | 91.81 | 0.00 | 0.00 | 29171 | 0.27 | 2025-04-21 16:01:00 | |||
| Senco Gold Ltd. | 543936 | 373.95 | 382.3 | 369.45 | 382.3 | 0.00 | 0.00 | 124639 | 4.76 | 1544 | 227.7 | 2025-04-21 16:01:00 | |
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 45.6 | 47.4 | 45.4 | 46.96 | 0.00 | 0.00 | 47496 | 0.22 | 2025-04-21 16:01:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 1159.45 | 1159.45 | 1121.95 | 1131.5 | 0.00 | 0.00 | 12048 | 1.36 | 2025-04-21 16:01:00 | |||
| Stallion India Fluorochemicals Ltd. | 544342 | 72.5 | 73.2 | 71.5 | 72.13 | 0.00 | 0.00 | 41246 | 0.30 | 2025-04-21 16:01:00 | |||
| Standard Glass Lining Technology Ltd. | 544333 | 141.05 | 148.3 | 141.05 | 147.75 | 0.00 | 0.00 | 45594 | 0.67 | 2025-04-21 16:01:00 | |||
| Stanley Lifestyles Ltd. | 544202 | 325 | 325 | 322.05 | 325 | 0.00 | 0.00 | 18978 | 0.62 | 2025-04-21 16:01:00 | |||
| Suraj Estate Developers Ltd. | 544054 | 306.35 | 315.25 | 306.05 | 314.2 | 0.00 | 0.00 | 8423 | 0.26 | 2025-04-21 16:01:00 | |||
| Suraksha Diagnostic Ltd. | 544293 | 300.45 | 315.4 | 294.9 | 310.8 | 0.00 | 0.00 | 5966 | 0.19 | 2025-04-21 16:01:00 | |||
| Swiggy Ltd. | 544285 | 342 | 347.45 | 341.6 | 343.75 | 0.00 | 0.00 | 216163 | 7.43 | 2025-04-21 16:01:00 | |||
| Tata Technologies Ltd. | 544028 | 654.4 | 686.5 | 654.4 | 683.65 | 0.00 | 0.00 | 251296 | 17.18 | 2025-04-21 16:01:00 | |||
| Tolins Tyres Ltd. | 544254 | 129 | 131.5 | 127.15 | 130.85 | 0.00 | 0.00 | 6677 | 0.09 | 2025-04-21 16:01:00 | |||
| Transrail Lighting Ltd. | 544317 | 478 | 495.75 | 478 | 493.55 | 0.00 | 0.00 | 96669 | 4.77 | 2025-04-21 16:01:00 | |||
| TVS Supply Chain Solutions Ltd. | 543965 | 118.45 | 121.35 | 115.8 | 120.45 | 0.00 | 0.00 | 69967 | 0.84 | 2025-04-21 16:01:00 | |||
| Unicommerce eSolutions Ltd. | 544227 | 126.85 | 127.6 | 126.35 | 127.45 | 0.00 | 0.00 | 18595 | 0.24 | 2025-04-21 16:01:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 25.1 | 27.95 | 25.1 | 26.5 | 0.00 | 0.00 | 1081286 | 2.87 | 68.23 | 21.18 | 2025-04-21 16:01:00 | |
| Valiant Laboratories Ltd. | 543998 | 99.54 | 99.54 | 96.3 | 99.54 | 0.00 | 0.00 | 38876 | 0.39 | 2025-04-21 16:01:00 | |||
| Vishal Mega Mart Ltd. | 544307 | 109.3 | 113.45 | 108.2 | 113 | 0.00 | 0.00 | 229387 | 2.59 | 2025-04-21 16:01:00 | |||
| Vishnu Prakash R Punglia Ltd. | 543974 | 170.1 | 186.2 | 170.1 | 181.9 | 0.00 | 0.00 | 144679 | 2.63 | 2025-04-21 16:01:00 | |||
| Vraj Iron & Steel Ltd. | 544204 | 157.8 | 161.35 | 153.85 | 160.25 | 0.00 | 0.00 | 1999 | 0.03 | 2025-04-21 16:01:00 | |||
| Waaree Energies Ltd. | 544277 | 2358.2 | 2465 | 2344.35 | 2442.55 | 0.00 | 0.00 | 123214 | 30.10 | 2025-04-21 16:01:00 | |||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 510 | 529.55 | 507.05 | 513.25 | 0.00 | 0.00 | 20901 | 1.07 | 692.85 | 304 | 2025-04-21 16:01:00 | |
| Yatra Online Ltd | 543992 | 87.75 | 87.75 | 85.48 | 87 | 0.00 | 0.00 | 35885 | 0.31 | 2025-04-21 16:01:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 331.5 | 344.55 | 331.5 | 339.65 | 0.00 | 0.00 | 42199 | 1.43 | 2025-04-21 16:01:00 | |||
| Zinka Logistics Solutions Ltd. | 544288 | 398 | 403.55 | 389.4 | 399.25 | 0.00 | 0.00 | 13903 | 0.56 | 2025-04-21 16:01:00 |