Select Exchange & Index:
BSEIPO
14438.76
updated on: 20-Mar-2026 [15:59]
Advances - 136 |
Declines - 76 |
Unchanged - 1
Overview
| Open | 14316.08 | Prev. Close | 14188.14 |
|---|---|---|---|
| Day High | 14491.13 | 52 Week High | 17158.25 |
| Day Low | 14287.28 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 97.9 | 97 | -0.90 | -0.92 |
| Ajax Engineering Ltd. | 481 | 471.7 | -9.30 | -1.93 |
| All Time Plastics Ltd. | 217.5 | 211 | -6.50 | -2.99 |
| Allied Blenders And Distillers Ltd. | 412.65 | 409.5 | -3.15 | -0.76 |
| Amagi Media Labs Ltd. | 346.05 | 345.5 | -0.55 | -0.16 |
| ASK Automotive Ltd. | 418.35 | 407.7 | -10.65 | -2.55 |
| Awfis Space Solutions Ltd. | 267.75 | 262.35 | -5.40 | -2.02 |
| Baazar Style Retail Ltd. | 244.4 | 243.5 | -0.90 | -0.37 |
| Bajaj Housing Finance Ltd. | 81.72 | 81.44 | -0.28 | -0.34 |
| Blue Jet Healthcare Ltd. | 365.2 | 357 | -8.20 | -2.25 |
| BMW Ventures Ltd. | 58.52 | 58.35 | -0.17 | -0.29 |
| Ceigall India Ltd. | 271.25 | 269.4 | -1.85 | -0.68 |
| Concord Biotech Ltd. | 1101.35 | 1092.45 | -8.90 | -0.81 |
| Credo Brands Marketing Ltd. | 75.35 | 74.36 | -0.99 | -1.31 |
| Crizac Ltd. | 205.5 | 202.15 | -3.35 | -1.63 |
| Ecos (India) Mobility & Hospitality Ltd. | 115.6 | 112.45 | -3.15 | -2.72 |
| Ellenbarrie Industrial Gases Ltd. | 203.25 | 199 | -4.25 | -2.09 |
| Emmvee Photovoltaic Power Ltd. | 231.5 | 229.1 | -2.40 | -1.04 |
| EPack Prefab Technologies Ltd. | 152 | 148.05 | -3.95 | -2.60 |
| ESAF Small Finance Bank Ltd. | 23.27 | 23.05 | -0.22 | -0.95 |
| Flair Writing Industries Ltd. | 309.55 | 307.3 | -2.25 | -0.73 |
| Gaudium IVF and Women Health Ltd. | 80.52 | 77.13 | -3.39 | -4.21 |
| GK Energy Ltd. | 103.2 | 103.1 | -0.10 | -0.10 |
| Go Digit General Insurance Ltd. | 329.7 | 328.65 | -1.05 | -0.32 |
| Gopal Snacks Ltd. | 275.75 | 274 | -1.75 | -0.63 |
| GPT Healthcare Ltd. | 124.15 | 121 | -3.15 | -2.54 |
| HDB Financial Services Ltd. | 634.2 | 634.1 | -0.10 | -0.02 |
| ICICI Prudential Asset Management Company Ltd. | 2818.2 | 2802.55 | -15.65 | -0.56 |
| Ideaforge Technology Ltd. | 424.6 | 415.6 | -9.00 | -2.12 |
| IKIO Technologies Ltd. | 117.3 | 116.75 | -0.55 | -0.47 |
| India Shelter Finance Corporation Ltd. | 720.5 | 687.5 | -33.00 | -4.58 |
| Indian Renewable Energy Development Agency Ltd. | 116.55 | 116.45 | -0.10 | -0.09 |
| Innova Captab Ltd. | 677.9 | 677.3 | -0.60 | -0.09 |
| Inox India Ltd. | 1181.2 | 1177 | -4.20 | -0.36 |
| Inventurus Knowledge Solutions Ltd. | 1337 | 1329 | -8.00 | -0.60 |
| IRM Energy Ltd. | 202.55 | 199 | -3.55 | -1.75 |
| JSW Infrastructure Ltd. | 253.35 | 251.4 | -1.95 | -0.77 |
| Jupiter Life Line Hospitals Ltd. | 1281 | 1256.9 | -24.10 | -1.88 |
| Kalpataru Ltd. | 297.95 | 296.35 | -1.60 | -0.54 |
| Krystal Integrated Services Ltd | 555.8 | 554.5 | -1.30 | -0.23 |
| Laxmi Dental Ltd. | 177.2 | 173.95 | -3.25 | -1.83 |
| Leela Palaces Hotels & Resorts Ltd. | 412.1 | 399.8 | -12.30 | -2.98 |
| Mamata Machinery Ltd. | 375.4 | 372 | -3.40 | -0.91 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 145.05 | 145 | -0.05 | -0.03 |
| Midwest Ltd. | 1248.05 | 1235 | -13.05 | -1.05 |
| Monika Alcobev Ltd. | 243.25 | 239.25 | -4.00 | -1.64 |
| Mukka Proteins Ltd. | 21.19 | 21.05 | -0.14 | -0.66 |
| National Securities Depository Ltd. | 878.65 | 871.4 | -7.25 | -0.83 |
| Nova Agritech Ltd. | 25.53 | 22.7 | -2.83 | -11.08 |
| Om Freight Forwarders Ltd. | 71.52 | 71.05 | -0.47 | -0.66 |
| One Mobikwik Systems Ltd. | 181.4 | 180.85 | -0.55 | -0.30 |
| Pace Digitek Ltd. | 165.1 | 164.95 | -0.15 | -0.09 |
| Pine Labs Ltd. | 168.15 | 165.55 | -2.60 | -1.55 |
| Pyramid Technoplast Ltd. | 148.15 | 145.1 | -3.05 | -2.06 |
| Quadrant Future Tek Ltd. | 300.35 | 297.95 | -2.40 | -0.80 |
| Ratnaveer Precision Engineering Ltd. | 139.35 | 139.05 | -0.30 | -0.22 |
| RBZ Jewellers Ltd. | 114.95 | 113 | -1.95 | -1.70 |
| Regaal Resources Ltd. | 71.17 | 70.36 | -0.81 | -1.14 |
| RK Swamy Ltd. | 87.8 | 86 | -1.80 | -2.05 |
| RR Kabel Ltd. | 1397.3 | 1392.3 | -5.00 | -0.36 |
| Sai Life Sciences Ltd. | 1007.1 | 999 | -8.10 | -0.80 |
| Samhi Hotels Ltd. | 150.65 | 144 | -6.65 | -4.41 |
| Sanathan Textiles Ltd. | 374.4 | 373.55 | -0.85 | -0.23 |
| Sanstar Ltd. | 82.29 | 82.03 | -0.26 | -0.32 |
| Seshaasai Technologies Ltd. | 232.35 | 232.15 | -0.20 | -0.09 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 24.75 | 24.64 | -0.11 | -0.44 |
| Shreeji Shipping Global Ltd. | 360.5 | 357.8 | -2.70 | -0.75 |
| Signatureglobal (India) Ltd. | 768.75 | 748.3 | -20.45 | -2.66 |
| Sri Lotus Developers And Realty Ltd. | 117 | 115 | -2.00 | -1.71 |
| Stanley Lifestyles Ltd. | 145.2 | 144.15 | -1.05 | -0.72 |
| Sugs Lloyd Ltd. | 106.01 | 105.46 | -0.55 | -0.52 |
| TVS Supply Chain Solutions Ltd. | 100.65 | 100.25 | -0.40 | -0.40 |
| Vishal Mega Mart Ltd. | 103.1 | 102.25 | -0.85 | -0.82 |
| Vishnu Prakash R Punglia Ltd. | 37.7 | 36.98 | -0.72 | -1.91 |
| Wework India Management Ltd. | 468.25 | 467.2 | -1.05 | -0.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 649.95 | 641.3 | -8.65 | -1.33 |
Market Stats
Advances
136
Declines
76
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 33.9 | 33.9 | 26 | 31 | 31.51 | 0.51 | 1.65 | 150000 | 0.47 | 2026-03-20 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 1719.75 | 1740 | 1684.5 | 1667.7 | 1726.4 | 58.70 | 3.52 | 7001 | 1.21 | 2026-03-20 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 99.15 | 99.65 | 97 | 97.9 | 97 | -0.90 | -0.92 | 10147 | 0.10 | 2026-03-20 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 179.5 | 181.1 | 175.35 | 176.7 | 179.05 | 2.35 | 1.33 | 38116 | 0.68 | 2026-03-20 16:01:00 | ||
| Aequs Ltd. | 544634 | 124.65 | 126 | 122 | 123.25 | 123.3 | 0.05 | 0.04 | 17283 | 0.21 | 2026-03-20 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 235.95 | 238.15 | 232.15 | 230.45 | 235 | 4.55 | 1.97 | 40778 | 0.96 | 2026-03-20 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 278.9 | 282.3 | 277 | 277.8 | 278.95 | 1.15 | 0.41 | 53452 | 1.49 | 2026-03-20 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 494.95 | 498 | 471 | 481 | 471.7 | -9.30 | -1.93 | 3093 | 0.15 | 2026-03-20 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 221.95 | 235 | 209.6 | 217.5 | 211 | -6.50 | -2.99 | 300390 | 6.34 | 2026-03-20 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 416.5 | 418.05 | 404.2 | 412.65 | 409.5 | -3.15 | -0.76 | 22761 | 0.93 | 2026-03-20 16:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 350.05 | 354.95 | 345 | 346.05 | 345.5 | -0.55 | -0.16 | 4970 | 0.17 | 2026-03-20 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 467 | 479.8 | 456.05 | 465.05 | 467.25 | 2.20 | 0.47 | 20874 | 0.98 | 2026-03-20 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 112.85 | 122.55 | 112.85 | 112.75 | 121.35 | 8.60 | 7.63 | 21278 | 0.26 | 2026-03-20 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 628.5 | 650 | 628.5 | 633.15 | 645.9 | 12.75 | 2.01 | 6013 | 0.39 | 2026-03-20 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 109.95 | 112.05 | 107.15 | 108.05 | 109.15 | 1.10 | 1.02 | 35004 | 0.38 | 2026-03-20 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 103.85 | 105 | 102.6 | 102.4 | 103.9 | 1.50 | 1.46 | 32826 | 0.34 | 2026-03-20 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 420.1 | 420.1 | 406 | 418.35 | 407.7 | -10.65 | -2.55 | 4238 | 0.17 | 2026-03-20 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 774.7 | 796 | 756 | 753.85 | 783.25 | 29.40 | 3.90 | 140899 | 11.04 | 2026-03-20 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1092.25 | 1177.85 | 1092.25 | 1070.8 | 1177.85 | 107.05 | 10.00 | 20074 | 2.36 | 2026-03-20 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 274.3 | 274.85 | 258.3 | 267.75 | 262.35 | -5.40 | -2.02 | 17459 | 0.46 | 2026-03-20 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1494.6 | 1494.6 | 1455.8 | 1458.15 | 1468.35 | 10.20 | 0.70 | 50983 | 7.49 | 2026-03-20 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 95 | 95 | 95 | 94.5 | 95 | 0.50 | 0.53 | 14000 | 0.13 | 2026-03-20 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 242.15 | 251 | 242 | 244.4 | 243.5 | -0.90 | -0.37 | 7616 | 0.19 | 2026-03-20 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 81.89 | 84.05 | 81.13 | 81.72 | 81.44 | -0.28 | -0.34 | 607804 | 4.95 | 2026-03-20 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 181.95 | 191.7 | 180.75 | 177.35 | 189.25 | 11.90 | 6.71 | 1261900 | 23.88 | 2026-03-20 16:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.39 | 34.43 | 33.73 | 33.86 | 33.94 | 0.08 | 0.24 | 568411 | 1.93 | 2026-03-20 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 158.85 | 161.95 | 157.2 | 158.35 | 161.2 | 2.85 | 1.80 | 592888 | 9.56 | 2026-03-20 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 597.9 | 628 | 588.05 | 597.75 | 613.85 | 16.10 | 2.69 | 125765 | 7.72 | 2026-03-20 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 141.65 | 148.65 | 138.9 | 141 | 146 | 5.00 | 3.55 | 30028 | 0.44 | 2026-03-20 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 378.15 | 378.15 | 355.1 | 365.2 | 357 | -8.20 | -2.25 | 19377 | 0.69 | 2026-03-20 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 533.55 | 550.5 | 529.15 | 535.4 | 544.35 | 8.95 | 1.67 | 39737 | 2.16 | 2026-03-20 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 58.68 | 59.33 | 58 | 58.52 | 58.35 | -0.17 | -0.29 | 3205 | 0.02 | 2026-03-20 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 210.7 | 251.55 | 210.5 | 209.65 | 251.55 | 41.90 | 19.99 | 2562962 | 64.47 | 2026-03-20 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 58.46 | 60.59 | 58.46 | 59.63 | 59.7 | 0.07 | 0.12 | 12426 | 0.07 | 2026-03-20 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144.75 | 146.75 | 144.25 | 144.3 | 145 | 0.70 | 0.49 | 21672 | 0.31 | 2026-03-20 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 239.7 | 240.85 | 235.9 | 235.15 | 237.5 | 2.35 | 1.00 | 13328 | 0.32 | 2026-03-20 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 506.1 | 510 | 502 | 503.8 | 510 | 6.20 | 1.23 | 665 | 0.03 | 2026-03-20 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 265.2 | 274.35 | 265.2 | 271.25 | 269.4 | -1.85 | -0.68 | 7358 | 0.20 | 2026-03-20 16:01:00 | ||
| Cello World Ltd. | 544012 | 406.2 | 429 | 404.05 | 403.4 | 423.05 | 19.65 | 4.87 | 13172 | 0.56 | 2026-03-20 16:01:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 850.65 | 901.3 | 829.05 | 848.8 | 880.8 | 32.00 | 3.77 | 32554 | 2.87 | 2026-03-20 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1103.05 | 1124 | 1078.9 | 1101.35 | 1092.45 | -8.90 | -0.81 | 16636 | 1.82 | 2026-03-20 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 282 | 290.2 | 278.3 | 278.05 | 283 | 4.95 | 1.78 | 14309 | 0.40 | 2026-03-20 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1672.45 | 1672.45 | 1600 | 1600.45 | 1639 | 38.55 | 2.41 | 1361 | 0.22 | 2026-03-20 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 76.21 | 76.39 | 73.69 | 75.35 | 74.36 | -0.99 | -1.31 | 14938 | 0.11 | 2026-03-20 16:01:00 | ||
| Crizac Ltd. | 544439 | 209 | 209 | 200 | 205.5 | 202.15 | -3.35 | -1.63 | 20244 | 0.41 | 2026-03-20 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 305.05 | 309.95 | 301.65 | 299.05 | 302.7 | 3.65 | 1.22 | 48457 | 1.47 | 882.9 | 285 | 2026-03-20 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1010 | 1059 | 1007.4 | 985.55 | 1022.4 | 36.85 | 3.74 | 703 | 0.07 | 2026-03-20 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 127.3 | 133.45 | 126.7 | 126.7 | 129.8 | 3.10 | 2.45 | 63632 | 0.83 | 2026-03-20 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 67.97 | 77.7 | 67.97 | 67.03 | 74.72 | 7.69 | 11.47 | 17263 | 0.13 | 2026-03-20 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 246.1 | 247.95 | 240.3 | 240.05 | 244.2 | 4.15 | 1.73 | 3924 | 0.10 | 2026-03-20 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 10.97 | 11.34 | 10.35 | 10.8 | 11.3 | 0.50 | 4.63 | 196000 | 0.22 | 2026-03-20 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2169.95 | 2295 | 2169.95 | 2176.1 | 2276.6 | 100.50 | 4.62 | 40350 | 9.19 | 2026-03-20 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 421.05 | 434.5 | 420.5 | 423.3 | 423.5 | 0.20 | 0.05 | 4073 | 0.17 | 2026-03-20 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 115.05 | 117.2 | 110.1 | 115.6 | 112.45 | -3.15 | -2.72 | 50661 | 0.57 | 2026-03-20 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 205 | 206.3 | 194.9 | 203.25 | 199 | -4.25 | -2.09 | 39266 | 0.78 | 2026-03-20 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1476.75 | 1504.75 | 1473 | 1469.8 | 1478 | 8.20 | 0.56 | 2169 | 0.32 | 2026-03-20 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 232.5 | 238.7 | 225.5 | 231.5 | 229.1 | -2.40 | -1.04 | 165110 | 3.78 | 2026-03-20 16:01:00 | ||
| EMS Ltd. | 543983 | 292 | 305.2 | 292 | 290.15 | 292.9 | 2.75 | 0.95 | 26966 | 0.79 | 2026-03-20 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1094.65 | 1129.2 | 1094.65 | 1094.2 | 1123.2 | 29.00 | 2.65 | 3793 | 0.43 | 2026-03-20 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 147.2 | 153 | 147.2 | 146.1 | 148.95 | 2.85 | 1.95 | 69763 | 1.04 | 2026-03-20 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 235.6 | 242.05 | 231.35 | 232.5 | 233.2 | 0.70 | 0.30 | 50450 | 1.18 | 2026-03-20 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 153.4 | 155.9 | 147.2 | 152 | 148.05 | -3.95 | -2.60 | 24473 | 0.36 | 2026-03-20 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.55 | 23.6 | 23 | 23.27 | 23.05 | -0.22 | -0.95 | 13751 | 0.03 | 2026-03-20 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 76.01 | 78.15 | 76 | 76.25 | 76.61 | 0.36 | 0.47 | 22920 | 0.18 | 2026-03-20 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 88.75 | 90.9 | 87.48 | 88.13 | 89.64 | 1.51 | 1.71 | 19184 | 0.17 | 2026-03-20 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 147.35 | 149.75 | 145 | 143.45 | 147.15 | 3.70 | 2.58 | 6104 | 0.09 | 2026-03-20 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 131.95 | 136.3 | 131.9 | 131.1 | 134 | 2.90 | 2.21 | 10559 | 0.14 | 2026-03-20 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 309.9 | 313.45 | 306.05 | 309.55 | 307.3 | -2.25 | -0.73 | 1884 | 0.06 | 2026-03-20 16:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 805 | 829.2 | 802.55 | 794.05 | 822.85 | 28.80 | 3.63 | 27031 | 2.22 | 2026-03-20 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 195.45 | 205.95 | 195.45 | 196.4 | 201.75 | 5.35 | 2.72 | 11292 | 0.23 | 2026-03-20 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 770.85 | 771.7 | 754.15 | 752.6 | 754.15 | 1.55 | 0.21 | 417 | 0.03 | 2026-03-20 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 128.7 | 133 | 128.7 | 128.6 | 133 | 4.40 | 3.42 | 15877 | 0.21 | 2026-03-20 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 169.8 | 176.5 | 169.8 | 169.95 | 173.2 | 3.25 | 1.91 | 6867 | 0.12 | 2026-03-20 16:01:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 82.8 | 83.01 | 76.1 | 80.52 | 77.13 | -3.39 | -4.21 | 96959 | 0.75 | 2026-03-20 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 167.05 | 174.9 | 165.2 | 167.55 | 170 | 2.45 | 1.46 | 64575 | 1.10 | 2026-03-20 16:01:00 | ||
| GK Energy Ltd. | 544525 | 105 | 106.9 | 103 | 103.2 | 103.1 | -0.10 | -0.10 | 21474 | 0.22 | 2026-03-20 16:01:00 | ||
| Glottis Ltd. | 544557 | 42.3 | 43.86 | 42.3 | 43.01 | 43.3 | 0.29 | 0.67 | 9449 | 0.04 | 2026-03-20 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 378 | 397.45 | 374.05 | 378.55 | 381.85 | 3.30 | 0.87 | 44077 | 1.68 | 2026-03-20 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 328.05 | 338.2 | 323.45 | 329.7 | 328.65 | -1.05 | -0.32 | 27112 | 0.89 | 2026-03-20 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 312.3 | 337.5 | 312.3 | 312.3 | 316.05 | 3.75 | 1.20 | 61809 | 1.95 | 2026-03-20 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 275 | 282.8 | 272.8 | 275.75 | 274 | -1.75 | -0.63 | 6265 | 0.17 | 2026-03-20 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 124.15 | 124.25 | 120.3 | 124.15 | 121 | -3.15 | -2.54 | 5973 | 0.07 | 2026-03-20 16:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 104.2 | 107.5 | 103.25 | 103.1 | 105.75 | 2.65 | 2.57 | 21725 | 0.23 | 2026-03-20 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1235.25 | 1283.9 | 1235.25 | 1244.5 | 1270 | 25.50 | 2.05 | 1612 | 0.20 | 2026-03-20 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 635 | 641.85 | 630.7 | 634.2 | 634.1 | -0.10 | -0.02 | 47933 | 3.04 | 2026-03-20 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 48.5 | 49.44 | 48.05 | 48.11 | 48.27 | 0.16 | 0.33 | 11103 | 0.05 | 2026-03-20 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.3 | 24.6 | 23.3 | 23.6 | 23.9 | 0.30 | 1.27 | 28013 | 0.07 | 839.95 | 22 | 2026-03-20 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 281.15 | 292 | 278.25 | 276.95 | 288.95 | 12.00 | 4.33 | 21014 | 0.61 | 2026-03-20 16:01:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2860 | 2881.4 | 2791.25 | 2818.2 | 2802.55 | -15.65 | -0.56 | 16054 | 4.50 | 2026-03-20 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 426.75 | 431.5 | 415.15 | 424.6 | 415.6 | -9.00 | -2.12 | 25424 | 1.06 | 1344 | 301 | 2026-03-20 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 119.55 | 120.6 | 116.7 | 117.3 | 116.75 | -0.55 | -0.47 | 6079 | 0.07 | 477.15 | 116.7 | 2026-03-20 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 713 | 779.65 | 683.8 | 720.5 | 687.5 | -33.00 | -4.58 | 8836 | 0.61 | 2026-03-20 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117.6 | 120.5 | 115.55 | 116.55 | 116.45 | -0.10 | -0.09 | 471348 | 5.49 | 2026-03-20 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 151.95 | 160.3 | 147 | 146.35 | 149 | 2.65 | 1.81 | 8001 | 0.12 | 2026-03-20 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 127.05 | 128.15 | 125.3 | 125.85 | 126 | 0.15 | 0.12 | 3748 | 0.05 | 2026-03-20 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 58.24 | 59.43 | 56.4 | 56.7 | 57.33 | 0.63 | 1.11 | 8918 | 0.05 | 2026-03-20 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 693.95 | 693.95 | 675.5 | 677.9 | 677.3 | -0.60 | -0.09 | 391 | 0.03 | 2026-03-20 16:01:00 | ||
| Inox India Ltd. | 544046 | 1182.65 | 1229.95 | 1172.25 | 1181.2 | 1177 | -4.20 | -0.36 | 10065 | 1.18 | 2026-03-20 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1740.75 | 1780.6 | 1729.75 | 1738.95 | 1747.4 | 8.45 | 0.49 | 2944 | 0.51 | 2026-03-20 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 331.9 | 340 | 328 | 337.65 | 338.65 | 1.00 | 0.30 | 30291 | 1.03 | 2026-03-20 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1338.85 | 1349.8 | 1323.05 | 1337 | 1329 | -8.00 | -0.60 | 4313 | 0.57 | 2026-03-20 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 203.95 | 204.7 | 199 | 202.55 | 199 | -3.55 | -1.75 | 5769 | 0.11 | 2026-03-20 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 227.5 | 240.4 | 226.85 | 226.1 | 236.7 | 10.60 | 4.69 | 10339 | 0.24 | 2026-03-20 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 443.45 | 445.8 | 436 | 437.65 | 438 | 0.35 | 0.08 | 38760 | 1.70 | 2026-03-20 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 350 | 357.15 | 347.9 | 347.25 | 349.1 | 1.85 | 0.53 | 50095 | 1.75 | 2026-03-20 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 475.1 | 499.6 | 468.75 | 469.9 | 485.1 | 15.20 | 3.23 | 28598 | 1.39 | 2026-03-20 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 339.6 | 344.45 | 330.05 | 333.05 | 334.6 | 1.55 | 0.47 | 3480 | 0.12 | 2026-03-20 16:01:00 | ||
| JNK India Ltd. | 544167 | 237.15 | 243.4 | 235.95 | 233.85 | 238.25 | 4.40 | 1.88 | 7446 | 0.18 | 2026-03-20 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 117 | 118.75 | 115.65 | 114.8 | 115.95 | 1.15 | 1.00 | 139618 | 1.62 | 2026-03-20 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 254.8 | 257.95 | 249.75 | 253.35 | 251.4 | -1.95 | -0.77 | 274118 | 6.89 | 2026-03-20 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1281 | 1289.55 | 1252.3 | 1281 | 1256.9 | -24.10 | -1.88 | 413 | 0.05 | 2026-03-20 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 748.8 | 758.95 | 735.8 | 743.05 | 745 | 1.95 | 0.26 | 22956 | 1.71 | 2026-03-20 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 296.95 | 301.6 | 295.05 | 297.95 | 296.35 | -1.60 | -0.54 | 11599 | 0.34 | 2026-03-20 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 882.65 | 926.4 | 882.65 | 879.95 | 896.85 | 16.90 | 1.92 | 49792 | 4.47 | 2026-03-20 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 111.25 | 113 | 110.4 | 110.85 | 111 | 0.15 | 0.14 | 550 | 0.01 | 2026-03-20 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 558.05 | 562.9 | 554 | 555.8 | 554.5 | -1.30 | -0.23 | 262 | 0.01 | 2026-03-20 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 177 | 180 | 172.6 | 177.2 | 173.95 | -3.25 | -1.83 | 8491 | 0.15 | 2026-03-20 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 82.68 | 83.14 | 80.48 | 80.54 | 82.8 | 2.26 | 2.81 | 19571 | 0.16 | 2026-03-20 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 161.1 | 182 | 160.7 | 160.85 | 173.15 | 12.30 | 7.65 | 432979 | 7.50 | 2026-03-20 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 408.45 | 409.4 | 397 | 412.1 | 399.8 | -12.30 | -2.98 | 6457 | 0.26 | 2026-03-20 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 502.2 | 543.55 | 496.8 | 502.2 | 530 | 27.80 | 5.54 | 718360 | 38.07 | 2026-03-20 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 270 | 277.7 | 268.35 | 268.55 | 270.2 | 1.65 | 0.61 | 9711 | 0.26 | 2026-03-20 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 379.95 | 385 | 372 | 375.4 | 372 | -3.40 | -0.91 | 5218 | 0.19 | 2026-03-20 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 125.1 | 127 | 113 | 113.9 | 114 | 0.10 | 0.09 | 22442 | 0.26 | 2026-03-20 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 235.2 | 238.9 | 230 | 230.85 | 232.95 | 2.10 | 0.91 | 1840 | 0.04 | 2026-03-20 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 148.2 | 148.2 | 142.1 | 145.05 | 145 | -0.05 | -0.03 | 5228 | 0.08 | 2026-03-20 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 324.8 | 329.8 | 319 | 323.65 | 325.9 | 2.25 | 0.70 | 5148 | 0.17 | 2026-03-20 16:01:00 | ||
| Meesho Ltd. | 544632 | 147.5 | 147.7 | 143.9 | 144.1 | 144.65 | 0.55 | 0.38 | 200125 | 2.89 | 2026-03-20 16:01:00 | ||
| Midwest Ltd. | 544587 | 1266.9 | 1275.2 | 1230.9 | 1248.05 | 1235 | -13.05 | -1.05 | 1773 | 0.22 | 2026-03-20 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 244 | 245.8 | 239.25 | 243.25 | 239.25 | -4.00 | -1.64 | 397200 | 9.50 | 2026-03-20 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.6 | 13.25 | 12.6 | 12.72 | 13.04 | 0.32 | 2.52 | 149428 | 0.19 | 2026-03-20 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.2 | 21.89 | 21 | 21.19 | 21.05 | -0.14 | -0.66 | 11926 | 0.03 | 2026-03-20 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 146.8 | 151.2 | 146.8 | 148.3 | 151.2 | 2.90 | 1.96 | 8996 | 0.14 | 2026-03-20 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 882.65 | 895 | 870 | 878.65 | 871.4 | -7.25 | -0.83 | 431054 | 37.56 | 2026-03-20 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3274.25 | 3345 | 3270 | 3249.4 | 3284.65 | 35.25 | 1.08 | 41275 | 13.56 | 4480 | 739.7 | 2026-03-20 16:01:00 |
| Nova Agritech Ltd. | 544100 | 25.2 | 25.49 | 22.64 | 25.53 | 22.7 | -2.83 | -11.08 | 117575 | 0.27 | 2026-03-20 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 100.85 | 101.95 | 99.11 | 98.81 | 101.21 | 2.40 | 2.43 | 1502488 | 15.21 | 2026-03-20 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 23.91 | 25.34 | 23.48 | 23.5 | 24.62 | 1.12 | 4.77 | 6537595 | 16.10 | 2026-03-20 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 74.4 | 74.4 | 70.5 | 71.52 | 71.05 | -0.47 | -0.66 | 3371 | 0.02 | 2026-03-20 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 182.7 | 185.95 | 179.55 | 181.4 | 180.85 | -0.55 | -0.30 | 56955 | 1.03 | 2026-03-20 16:01:00 | ||
| Orkla India Ltd. | 544595 | 561.75 | 576.65 | 560 | 565.1 | 568.6 | 3.50 | 0.62 | 7606 | 0.43 | 2026-03-20 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 308.75 | 331.95 | 306.65 | 305.65 | 318.6 | 12.95 | 4.24 | 146356 | 4.66 | 2026-03-20 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 162 | 169.7 | 162 | 165.1 | 164.95 | -0.15 | -0.09 | 25255 | 0.42 | 2026-03-20 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 169.9 | 174.8 | 167 | 166.1 | 168.5 | 2.40 | 1.44 | 1804 | 0.03 | 2026-03-20 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 87 | 95.13 | 86.25 | 86.23 | 89.7 | 3.47 | 4.02 | 1458561 | 13.08 | 2026-03-20 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 176.7 | 176.7 | 163.6 | 168.15 | 165.55 | -2.60 | -1.55 | 32419 | 0.54 | 2026-03-20 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 218.4 | 218.4 | 202.7 | 201.05 | 203.5 | 2.45 | 1.22 | 1923 | 0.04 | 2026-03-20 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 564.7 | 579.2 | 564.25 | 564.6 | 569.2 | 4.60 | 0.81 | 9506 | 0.54 | 2026-03-20 16:01:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 367 | 372 | 363.35 | 365.5 | 368 | 2.50 | 0.68 | 6251 | 0.23 | 2026-03-20 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 99 | 99 | 85 | 86.81 | 88.05 | 1.24 | 1.43 | 1548 | 0.01 | 2026-03-20 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 873.25 | 878.9 | 849.35 | 863.7 | 865.25 | 1.55 | 0.18 | 68493 | 5.93 | 2026-03-20 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 126.05 | 132.85 | 124.9 | 127.15 | 127.95 | 0.80 | 0.63 | 16847 | 0.22 | 2026-03-20 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 150.65 | 150.7 | 145.1 | 148.15 | 145.1 | -3.05 | -2.06 | 232 | 0.00 | 2026-03-20 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 307.9 | 307.9 | 297.5 | 300.35 | 297.95 | -2.40 | -0.80 | 15955 | 0.48 | 2026-03-20 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 819.45 | 854.65 | 806.35 | 794.85 | 834.85 | 40.00 | 5.03 | 54629 | 4.56 | 2026-03-20 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 343.8 | 347.55 | 341 | 340.2 | 344.5 | 4.30 | 1.26 | 3577 | 0.12 | 2026-03-20 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 144 | 144.95 | 139.05 | 139.35 | 139.05 | -0.30 | -0.22 | 27965 | 0.39 | 2026-03-20 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 116.25 | 116.25 | 112.8 | 114.95 | 113 | -1.95 | -1.70 | 6763 | 0.08 | 2026-03-20 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 71.05 | 72.97 | 69.49 | 71.17 | 70.36 | -0.81 | -1.14 | 107885 | 0.76 | 2026-03-20 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 389.75 | 395.05 | 386.6 | 385.85 | 386.6 | 0.75 | 0.19 | 740 | 0.03 | 2026-03-20 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 85 | 87.68 | 85 | 87.8 | 86 | -1.80 | -2.05 | 7622 | 0.07 | 2026-03-20 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1398.1 | 1415.15 | 1375 | 1397.3 | 1392.3 | -5.00 | -0.36 | 6076 | 0.85 | 2026-03-20 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 762.1 | 790 | 759.65 | 756.35 | 782.05 | 25.70 | 3.40 | 8371 | 0.65 | 2026-03-20 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 370.95 | 380.75 | 368.35 | 366.85 | 372 | 5.15 | 1.40 | 6830 | 0.25 | 2026-03-20 16:01:00 | ||
| Sagility Ltd. | 544282 | 37.74 | 39.7 | 37.52 | 37.43 | 39.01 | 1.58 | 4.22 | 2757796 | 10.76 | 2026-03-20 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1015 | 1017.4 | 994.7 | 1007.1 | 999 | -8.10 | -0.80 | 15289 | 1.53 | 2026-03-20 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 98.4 | 102.75 | 98.4 | 98.3 | 100.8 | 2.50 | 2.54 | 38764 | 0.39 | 2026-03-20 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 92.99 | 95.89 | 91.4 | 90.13 | 93.78 | 3.65 | 4.05 | 51064 | 0.48 | 2026-03-20 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 150.7 | 154.5 | 143.35 | 150.65 | 144 | -6.65 | -4.41 | 60481 | 0.87 | 2026-03-20 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 375 | 391 | 373.55 | 374.4 | 373.55 | -0.85 | -0.23 | 74 | 0.00 | 2026-03-20 16:01:00 | ||
| Sanstar Ltd. | 544217 | 83 | 83.08 | 81.59 | 82.29 | 82.03 | -0.26 | -0.32 | 12632 | 0.10 | 2026-03-20 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 57.45 | 58.28 | 56.32 | 56.32 | 57.26 | 0.94 | 1.67 | 1483 | 0.01 | 2026-03-20 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 124.05 | 128 | 124.05 | 124.55 | 126 | 1.45 | 1.16 | 98035 | 1.24 | 2026-03-20 16:01:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1508.35 | 1531.35 | 1488.65 | 1506.2 | 1508.4 | 2.20 | 0.15 | 32954 | 4.97 | 2026-03-20 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 291.3 | 298.2 | 291 | 291.3 | 295 | 3.70 | 1.27 | 28340 | 0.84 | 1544 | 227.7 | 2026-03-20 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 237.45 | 237.45 | 227.95 | 232.35 | 232.15 | -0.20 | -0.09 | 21699 | 0.50 | 2026-03-20 16:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 108.85 | 113.6 | 108.85 | 109.7 | 112 | 2.30 | 2.10 | 94958 | 1.06 | 2026-03-20 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 185.85 | 190.4 | 183.35 | 183.25 | 183.9 | 0.65 | 0.35 | 8355 | 0.15 | 2026-03-20 16:01:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 50.5 | 51.4 | 48 | 48.65 | 48.65 | 0.00 | 0.00 | 44035 | 0.21 | 2026-03-20 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 24.7 | 25.6 | 24.42 | 24.75 | 24.64 | -0.11 | -0.44 | 4438 | 0.01 | 2026-03-20 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 362.8 | 367.75 | 356.25 | 360.5 | 357.8 | -2.70 | -0.75 | 8383 | 0.30 | 2026-03-20 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 772.3 | 777.25 | 748.3 | 768.75 | 748.3 | -20.45 | -2.66 | 18546 | 1.39 | 2026-03-20 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 158.75 | 166.4 | 158 | 159.05 | 159.9 | 0.85 | 0.53 | 8741 | 0.14 | 2026-03-20 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 118.75 | 119.55 | 113.45 | 117 | 115 | -2.00 | -1.71 | 75693 | 0.87 | 2026-03-20 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 115.05 | 117.35 | 112.25 | 112.3 | 114.8 | 2.50 | 2.23 | 74064 | 0.85 | 2026-03-20 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 145.3 | 147.6 | 144.15 | 145.2 | 144.15 | -1.05 | -0.72 | 5667 | 0.08 | 2026-03-20 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 485.9 | 495.65 | 477.15 | 485 | 488.7 | 3.70 | 0.76 | 3883 | 0.19 | 2026-03-20 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 610.05 | 621 | 604.15 | 598.35 | 615.8 | 17.45 | 2.92 | 2396 | 0.15 | 2026-03-20 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 109.38 | 109.4 | 105 | 106.01 | 105.46 | -0.55 | -0.52 | 60000 | 0.63 | 2026-03-20 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 202.2 | 205.6 | 198.65 | 198.65 | 199.35 | 0.70 | 0.35 | 7127 | 0.14 | 2026-03-20 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 260 | 264 | 258.65 | 252.8 | 264 | 11.20 | 4.43 | 192 | 0.01 | 2026-03-20 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 313.75 | 318.75 | 309.45 | 312.9 | 317.25 | 4.35 | 1.39 | 112006 | 3.55 | 2026-03-20 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 531.55 | 543 | 531.5 | 522.65 | 539.55 | 16.90 | 3.23 | 122141 | 6.59 | 2026-03-20 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 548.25 | 549.35 | 536.7 | 540.6 | 547 | 6.40 | 1.18 | 22863 | 1.25 | 2026-03-20 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 496.2 | 513.9 | 496.2 | 492.95 | 500.5 | 7.55 | 1.53 | 12811 | 0.64 | 2026-03-20 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 400 | 418 | 399 | 395.75 | 408.75 | 13.00 | 3.28 | 16884 | 0.69 | 2026-03-20 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 100.7 | 102.9 | 100.15 | 100.65 | 100.25 | -0.40 | -0.40 | 32026 | 0.32 | 2026-03-20 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 91.7 | 92.85 | 90.35 | 90.85 | 91.3 | 0.45 | 0.50 | 45756 | 0.42 | 2026-03-20 16:01:00 | ||
| Urban Company Ltd. | 544515 | 115.75 | 117.65 | 113.65 | 113.85 | 114 | 0.15 | 0.13 | 551283 | 6.28 | 2026-03-20 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.9 | 12.1 | 11.84 | 11.83 | 11.88 | 0.05 | 0.42 | 569102 | 0.68 | 68.23 | 11.79 | 2026-03-20 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 56.89 | 63.5 | 56.89 | 55.3 | 61.22 | 5.92 | 10.71 | 17488 | 0.11 | 2026-03-20 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 53.4 | 56.5 | 53.4 | 53.04 | 54.07 | 1.03 | 1.94 | 119369 | 0.65 | 2026-03-20 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 192 | 196 | 190.1 | 189.2 | 192.4 | 3.20 | 1.69 | 138169 | 2.66 | 2026-03-20 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 60.95 | 63.5 | 60.6 | 60.03 | 60.99 | 0.96 | 1.60 | 166718 | 1.02 | 2026-03-20 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 104.2 | 105 | 101.9 | 103.1 | 102.25 | -0.85 | -0.82 | 444343 | 4.54 | 2026-03-20 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 37.84 | 38.81 | 36.77 | 37.7 | 36.98 | -0.72 | -1.91 | 71195 | 0.26 | 2026-03-20 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 41.94 | 41.94 | 41.1 | 41.18 | 41.27 | 0.09 | 0.22 | 3462 | 0.01 | 2026-03-20 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 111.2 | 112.05 | 108.8 | 110.3 | 110.9 | 0.60 | 0.54 | 4921 | 0.05 | 2026-03-20 16:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 161.3 | 164.35 | 157 | 157.45 | 160.25 | 2.80 | 1.78 | 5668 | 0.09 | 2026-03-20 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 469.85 | 477.4 | 467.05 | 468.25 | 467.2 | -1.05 | -0.22 | 4642 | 0.22 | 2026-03-20 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 650.75 | 657.4 | 638.5 | 649.95 | 641.3 | -8.65 | -1.33 | 10378 | 0.67 | 843 | 304 | 2026-03-20 16:01:00 |
| Yatra Online Ltd | 543992 | 103.9 | 111.65 | 102.35 | 103.85 | 106.8 | 2.95 | 2.84 | 171810 | 1.83 | 2026-03-20 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 212.7 | 214.55 | 205.3 | 207.6 | 208 | 0.40 | 0.19 | 113871 | 2.37 | 2026-03-20 16:01:00 |