Select Exchange & Index:
BSEIPO
15970.78
updated on: 13-May-2026 [10:56]
Advances - 139 |
Declines - 76 |
Unchanged - 2
Overview
| Open | 15902.76 | Prev. Close | 15906.46 |
|---|---|---|---|
| Day High | 16037.18 | 52 Week High | 17158.25 |
| Day Low | 15869.40 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 106.3 | 106 | -0.30 | -0.28 |
| Aegis Vopak Terminals Ltd. | 202.35 | 199.7 | -2.65 | -1.31 |
| All Time Plastics Ltd. | 244.9 | 244 | -0.90 | -0.37 |
| Amagi Media Labs Ltd. | 408.9 | 399.65 | -9.25 | -2.26 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 131.15 | 130.85 | -0.30 | -0.23 |
| Apeejay Surrendra Park Hotels Ltd. | 129.85 | 122 | -7.85 | -6.05 |
| Arisinfra Solutions Ltd. | 144.75 | 144.6 | -0.15 | -0.10 |
| Atlanta Electricals Ltd. | 1803.5 | 1794.45 | -9.05 | -0.50 |
| Awfis Space Solutions Ltd. | 366 | 348.4 | -17.60 | -4.81 |
| Azad Engineering Ltd. | 2126.4 | 2125.15 | -1.25 | -0.06 |
| BlackBuck Ltd. | 534.8 | 532.05 | -2.75 | -0.51 |
| BMW Ventures Ltd. | 62.27 | 61.73 | -0.54 | -0.87 |
| Brigade Hotel Ventures Ltd. | 61.03 | 60.82 | -0.21 | -0.34 |
| Canara HSBC Life Insurance Company Ltd. | 136.25 | 135.3 | -0.95 | -0.70 |
| Capillary Technologies India Ltd. | 532.3 | 525 | -7.30 | -1.37 |
| Cello World Ltd. | 401.55 | 398.55 | -3.00 | -0.75 |
| Credo Brands Marketing Ltd. | 77.4 | 77.11 | -0.29 | -0.37 |
| D.P. Abhushan Ltd. | 955.6 | 940.75 | -14.85 | -1.55 |
| Deepak Builders & Engineers India Ltd. | 78.69 | 78.52 | -0.17 | -0.22 |
| DOMS Industries Ltd. | 2261.35 | 2222.1 | -39.25 | -1.74 |
| Dr. Agarwal's Health Care Ltd. | 450.05 | 448.75 | -1.30 | -0.29 |
| Entero Healthcare Solutions Ltd. | 1210.55 | 1208 | -2.55 | -0.21 |
| EPack Prefab Technologies Ltd. | 191.5 | 188 | -3.50 | -1.83 |
| Fabtech Technologies Ltd. | 162.85 | 160.85 | -2.00 | -1.23 |
| Fedbank Financial Services Ltd | 149.65 | 149.6 | -0.05 | -0.03 |
| Flair Writing Industries Ltd. | 327.5 | 325 | -2.50 | -0.76 |
| Fractal Analytics Ltd. | 1034.65 | 929 | -105.65 | -10.21 |
| Fujiyama Power Systems Ltd. | 272.3 | 270.8 | -1.50 | -0.55 |
| Gem Aromatics Ltd. | 157.2 | 156.9 | -0.30 | -0.19 |
| Glottis Ltd. | 58.74 | 58 | -0.74 | -1.26 |
| GNG Electronics Ltd. | 432.45 | 428.6 | -3.85 | -0.89 |
| Go Digit General Insurance Ltd. | 308.7 | 308.65 | -0.05 | -0.02 |
| Gopal Snacks Ltd. | 316.1 | 304.2 | -11.90 | -3.76 |
| Happy Forgings Ltd. | 1419.6 | 1403.1 | -16.50 | -1.16 |
| Highway Infrastructure Ltd. | 50.29 | 50 | -0.29 | -0.58 |
| Honasa Consumer Ltd. | 347.55 | 347.3 | -0.25 | -0.07 |
| Indo Farm Equipments Ltd. | 136.2 | 135 | -1.20 | -0.88 |
| International Gemological Institute Ltd. | 330.25 | 329.9 | -0.35 | -0.11 |
| IRM Energy Ltd. | 293.2 | 292 | -1.20 | -0.41 |
| JSW Cement Ltd. | 121.45 | 121 | -0.45 | -0.37 |
| JSW Infrastructure Ltd. | 272.05 | 271.35 | -0.70 | -0.26 |
| Kalpataru Ltd. | 379.5 | 376.1 | -3.40 | -0.90 |
| Laxmi India Finance Ltd. | 131.9 | 127.5 | -4.40 | -3.34 |
| Leela Palaces Hotels & Resorts Ltd. | 411.1 | 408.05 | -3.05 | -0.74 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 160.45 | 158.55 | -1.90 | -1.18 |
| Motisons Jewellers Ltd. | 11.83 | 11.81 | -0.02 | -0.17 |
| Mukka Proteins Ltd. | 24.18 | 24.13 | -0.05 | -0.21 |
| Muthoot Microfin Ltd. | 190.7 | 189.85 | -0.85 | -0.45 |
| National Securities Depository Ltd. | 847.55 | 846.35 | -1.20 | -0.14 |
| Netweb Technologies India Ltd. | 4018.9 | 4011.3 | -7.60 | -0.19 |
| Nova Agritech Ltd. | 27.7 | 27.66 | -0.04 | -0.14 |
| Om Freight Forwarders Ltd. | 84.84 | 84.13 | -0.71 | -0.84 |
| One Mobikwik Systems Ltd. | 202.45 | 198.5 | -3.95 | -1.95 |
| Orkla India Ltd. | 637.6 | 628.9 | -8.70 | -1.36 |
| Oswal Pumps Ltd. | 398.65 | 395.45 | -3.20 | -0.80 |
| Pine Labs Ltd. | 187.7 | 171 | -16.70 | -8.90 |
| Platinum Industries Ltd. | 250.8 | 241.7 | -9.10 | -3.63 |
| PN Gadgil Jewellers Ltd. | 626.8 | 620.55 | -6.25 | -1.00 |
| PNGS Reva Diamond Jewellery Ltd. | 395.8 | 365.65 | -30.15 | -7.62 |
| Premier Energies Ltd. | 965.95 | 963.9 | -2.05 | -0.21 |
| RBZ Jewellers Ltd. | 134 | 130.05 | -3.95 | -2.95 |
| Regaal Resources Ltd. | 85.88 | 83.49 | -2.39 | -2.78 |
| Samhi Hotels Ltd. | 154.05 | 151.95 | -2.10 | -1.36 |
| Saraswati Saree Depot Ltd. | 61.5 | 61.17 | -0.33 | -0.54 |
| Scoda Tubes Ltd. | 151.65 | 150.4 | -1.25 | -0.82 |
| Senco Gold Ltd. | 312.65 | 312.55 | -0.10 | -0.03 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 31.96 | 31.25 | -0.71 | -2.22 |
| Solarworld Energy Solutions Ltd. | 217.1 | 216.2 | -0.90 | -0.41 |
| Studds Accessories Ltd. | 454.55 | 449 | -5.55 | -1.22 |
| Sugs Lloyd Ltd. | 132.7 | 131 | -1.70 | -1.28 |
| Tata Capital Ltd. | 309.45 | 307.45 | -2.00 | -0.65 |
| Vishnu Prakash R Punglia Ltd. | 41.32 | 41 | -0.32 | -0.77 |
| VMS TMT Ltd. | 47.06 | 46.22 | -0.84 | -1.78 |
| Vraj Iron & Steel Ltd. | 130.7 | 128.9 | -1.80 | -1.38 |
| Wakefit Innovations Ltd. | 125.55 | 123.5 | -2.05 | -1.63 |
| Wework India Management Ltd. | 495.95 | 490.65 | -5.30 | -1.07 |
Market Stats
Advances
139
Declines
76
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 2490.55 | 2519.75 | 2487.8 | 2506.95 | 2512.4 | 5.45 | 0.22 | 2658 | 0.67 | 2026-05-13 10:52:00 | ||
| Advance Agrolife Ltd. | 544562 | 106.95 | 107.4 | 105.15 | 106.3 | 106 | -0.30 | -0.28 | 1258 | 0.01 | 2026-05-13 10:52:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 203.8 | 203.8 | 198.5 | 202.35 | 199.7 | -2.65 | -1.31 | 22865 | 0.46 | 2026-05-13 10:52:00 | ||
| Aequs Ltd. | 544634 | 175.75 | 198 | 175.75 | 180.15 | 193.3 | 13.15 | 7.30 | 55985 | 1.08 | 2026-05-13 10:52:00 | ||
| Aeroflex Industries Ltd. | 543972 | 365 | 380.35 | 365 | 366.1 | 372.7 | 6.60 | 1.80 | 107594 | 4.01 | 2026-05-13 10:52:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 338 | 343.2 | 332.55 | 334.95 | 335.95 | 1.00 | 0.30 | 39621 | 1.33 | 2026-05-13 10:52:00 | ||
| Ajax Engineering Ltd. | 544356 | 518.5 | 524.55 | 510.95 | 518.8 | 521.65 | 2.85 | 0.55 | 39141 | 2.04 | 2026-05-13 10:52:00 | ||
| All Time Plastics Ltd. | 544479 | 247.5 | 249.3 | 244 | 244.9 | 244 | -0.90 | -0.37 | 5590 | 0.14 | 2026-05-13 10:52:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 564.2 | 575.7 | 564.2 | 567.1 | 573.35 | 6.25 | 1.10 | 2787 | 0.16 | 2026-05-13 10:52:00 | ||
| Amagi Media Labs Ltd. | 544679 | 407.9 | 410.45 | 398.05 | 408.9 | 399.65 | -9.25 | -2.26 | 1509 | 0.06 | 2026-05-13 10:52:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 131.55 | 132.1 | 130.1 | 131.15 | 130.85 | -0.30 | -0.23 | 11199 | 0.15 | 2026-05-13 10:52:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 548 | 557.65 | 546.25 | 547.5 | 555 | 7.50 | 1.37 | 15757 | 0.87 | 2026-05-13 10:52:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.35 | 13.84 | 13.3 | 13.43 | 13.62 | 0.19 | 1.41 | 55852 | 0.08 | 2026-05-13 10:52:00 | ||
| Anthem Biosciences Ltd. | 544449 | 805.15 | 817.3 | 800.9 | 800.3 | 805 | 4.70 | 0.59 | 25215 | 2.03 | 2026-05-13 10:52:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.05 | 125.95 | 121.6 | 129.85 | 122 | -7.85 | -6.05 | 24982 | 0.30 | 2026-05-13 10:52:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 143.1 | 148.2 | 143.1 | 144.75 | 144.6 | -0.15 | -0.10 | 12609 | 0.18 | 2026-05-13 10:52:00 | ||
| ASK Automotive Ltd. | 544022 | 424 | 431.35 | 423.95 | 425 | 430.05 | 5.05 | 1.19 | 1577 | 0.07 | 2026-05-13 10:52:00 | ||
| Ather Energy Ltd. | 544397 | 923.35 | 936.85 | 916 | 924.2 | 929 | 4.80 | 0.52 | 82018 | 7.62 | 2026-05-13 10:52:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1879.9 | 1887 | 1762 | 1803.5 | 1794.45 | -9.05 | -0.50 | 13513 | 2.42 | 2026-05-13 10:52:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 365.65 | 366.05 | 347.35 | 366 | 348.4 | -17.60 | -4.81 | 8540 | 0.30 | 2026-05-13 10:52:00 | ||
| Azad Engineering Ltd. | 544061 | 2103.4 | 2172.6 | 2103.4 | 2126.4 | 2125.15 | -1.25 | -0.06 | 17194 | 3.65 | 2026-05-13 10:52:00 | ||
| Baazar Style Retail Ltd. | 544243 | 387.35 | 426.85 | 386.25 | 390.25 | 425.55 | 35.30 | 9.05 | 25538 | 1.09 | 2026-05-13 10:52:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.86 | 84.36 | 83.23 | 83.86 | 84.1 | 0.24 | 0.29 | 99669 | 0.84 | 2026-05-13 10:52:00 | ||
| Belrise Industries Ltd. | 544405 | 206.7 | 211.45 | 206.7 | 205.2 | 210.2 | 5.00 | 2.44 | 76123 | 1.60 | 2026-05-13 10:52:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.11 | 34.06 | 32.93 | 33.25 | 33.61 | 0.36 | 1.08 | 766857 | 2.58 | 2026-05-13 10:52:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 184.25 | 194 | 184.25 | 183.1 | 194 | 10.90 | 5.95 | 3724294 | 72.25 | 2026-05-13 10:52:00 | ||
| BlackBuck Ltd. | 544288 | 525.35 | 538 | 523.1 | 534.8 | 532.05 | -2.75 | -0.51 | 20613 | 1.10 | 2026-05-13 10:52:00 | ||
| BLS E-Services Ltd. | 544107 | 189.1 | 193.55 | 187.75 | 190.35 | 190.45 | 0.10 | 0.05 | 5399 | 0.10 | 2026-05-13 10:52:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 446.05 | 461.3 | 446.05 | 445.25 | 451.25 | 6.00 | 1.35 | 10486 | 0.47 | 2026-05-13 10:52:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 470.4 | 490 | 469.95 | 475.1 | 475.1 | 0.00 | 0.00 | 20723 | 0.98 | 2026-05-13 10:52:00 | ||
| BMW Ventures Ltd. | 544543 | 62.4 | 62.4 | 61.09 | 62.27 | 61.73 | -0.54 | -0.87 | 1156 | 0.01 | 2026-05-13 10:52:00 | ||
| Brainbees Solutions Ltd. | 544226 | 235.3 | 236.7 | 233.25 | 235.4 | 235.75 | 0.35 | 0.15 | 24065 | 0.57 | 2026-05-13 10:52:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.03 | 61.03 | 60.15 | 61.03 | 60.82 | -0.21 | -0.34 | 1023 | 0.01 | 2026-05-13 10:52:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 135.55 | 137.9 | 134.8 | 136.25 | 135.3 | -0.95 | -0.70 | 32897 | 0.45 | 2026-05-13 10:52:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 244.5 | 247.15 | 239 | 243.85 | 244.35 | 0.50 | 0.21 | 11360 | 0.28 | 2026-05-13 10:52:00 | ||
| Capillary Technologies India Ltd. | 544614 | 534.45 | 534.45 | 521.3 | 532.3 | 525 | -7.30 | -1.37 | 815 | 0.04 | 2026-05-13 10:52:00 | ||
| Ceigall India Ltd. | 544223 | 346 | 359.5 | 346 | 351.15 | 355.55 | 4.40 | 1.25 | 6550 | 0.23 | 2026-05-13 10:52:00 | ||
| Cello World Ltd. | 544012 | 404.75 | 405.25 | 396.9 | 401.55 | 398.55 | -3.00 | -0.75 | 2430 | 0.10 | 2026-05-13 10:52:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 234.1 | 247.9 | 234.1 | 233.6 | 240 | 6.40 | 2.74 | 498497 | 11.96 | 2026-05-13 10:52:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1199.7 | 1259 | 1180.1 | 1223 | 1239.7 | 16.70 | 1.37 | 20621 | 2.56 | 2026-05-13 10:52:00 | ||
| Concord Biotech Ltd. | 543960 | 1127.05 | 1168.7 | 1125.65 | 1127.45 | 1152 | 24.55 | 2.18 | 5355 | 0.62 | 2026-05-13 10:52:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 285.25 | 287.4 | 282.15 | 283.15 | 286 | 2.85 | 1.01 | 2141 | 0.06 | 2026-05-13 10:52:00 | ||
| CORONA Remedies Ltd. | 544644 | 1664.9 | 1675 | 1640 | 1627.15 | 1660.75 | 33.60 | 2.06 | 782 | 0.13 | 2026-05-13 10:52:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 77.64 | 77.64 | 76.27 | 77.4 | 77.11 | -0.29 | -0.37 | 1422 | 0.01 | 2026-05-13 10:52:00 | ||
| Crizac Ltd. | 544439 | 202 | 208.7 | 202 | 206.5 | 208.35 | 1.85 | 0.90 | 1963 | 0.04 | 2026-05-13 10:52:00 | ||
| Cyient DLM Ltd. | 543933 | 411.2 | 425.95 | 411.2 | 417.35 | 423.9 | 6.55 | 1.57 | 11897 | 0.50 | 882.9 | 264.95 | 2026-05-13 10:52:00 |
| D.P. Abhushan Ltd. | 544161 | 930.95 | 953.65 | 929.35 | 955.6 | 940.75 | -14.85 | -1.55 | 663 | 0.06 | 2026-05-13 10:52:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 156.45 | 159.9 | 154.15 | 156.4 | 157.55 | 1.15 | 0.74 | 17300 | 0.27 | 2026-05-13 10:52:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 76.25 | 81.2 | 76.25 | 78.69 | 78.52 | -0.17 | -0.22 | 885 | 0.01 | 2026-05-13 10:52:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 266.2 | 276.5 | 266.2 | 268.55 | 272.05 | 3.50 | 1.30 | 5907 | 0.16 | 2026-05-13 10:52:00 | ||
| DOMS Industries Ltd. | 544045 | 2275.45 | 2275.45 | 2190.5 | 2261.35 | 2222.1 | -39.25 | -1.74 | 1200 | 0.27 | 2026-05-13 10:52:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 446.6 | 450 | 444.25 | 450.05 | 448.75 | -1.30 | -0.29 | 1139 | 0.05 | 2026-05-13 10:52:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 138.05 | 139 | 135.95 | 137.15 | 138.15 | 1.00 | 0.73 | 5512 | 0.08 | 2026-05-13 10:52:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 287.75 | 296 | 287 | 288.3 | 295.65 | 7.35 | 2.55 | 18216 | 0.54 | 2026-05-13 10:52:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1660.85 | 1683.35 | 1660.85 | 1656.9 | 1674.6 | 17.70 | 1.07 | 1491 | 0.25 | 2026-05-13 10:52:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 262.85 | 267.7 | 262 | 264.15 | 265.8 | 1.65 | 0.62 | 65860 | 1.75 | 2026-05-13 10:52:00 | ||
| EMS Ltd. | 543983 | 332.75 | 338.95 | 329.85 | 332.75 | 335.9 | 3.15 | 0.95 | 5754 | 0.19 | 2026-05-13 10:52:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1205 | 1214.35 | 1200 | 1210.55 | 1208 | -2.55 | -0.21 | 1258 | 0.15 | 2026-05-13 10:52:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 204 | 207.3 | 203.4 | 203.05 | 205.45 | 2.40 | 1.18 | 34984 | 0.72 | 2026-05-13 10:52:00 | ||
| EPACK Durable Ltd. | 544095 | 245.65 | 248.2 | 240.45 | 243.8 | 246.4 | 2.60 | 1.07 | 13079 | 0.32 | 2026-05-13 10:52:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 191.55 | 193.3 | 186.95 | 191.5 | 188 | -3.50 | -1.83 | 11468 | 0.22 | 2026-05-13 10:52:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.6 | 31.5 | 28.53 | 28.6 | 31.41 | 2.81 | 9.83 | 78533 | 0.25 | 2026-05-13 10:52:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 84.98 | 88.5 | 84.98 | 84.69 | 87.82 | 3.13 | 3.70 | 26839 | 0.24 | 2026-05-13 10:52:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 115.3 | 116.7 | 113 | 113.45 | 114.65 | 1.20 | 1.06 | 28431 | 0.33 | 2026-05-13 10:52:00 | ||
| Fabtech Technologies Ltd. | 544558 | 160.15 | 165.05 | 160.15 | 162.85 | 160.85 | -2.00 | -1.23 | 6417 | 0.10 | 2026-05-13 10:52:00 | ||
| Fedbank Financial Services Ltd | 544027 | 148 | 151 | 148 | 149.65 | 149.6 | -0.05 | -0.03 | 26518 | 0.40 | 2026-05-13 10:52:00 | ||
| Flair Writing Industries Ltd. | 544030 | 319.05 | 329.7 | 319.05 | 327.5 | 325 | -2.50 | -0.76 | 1625 | 0.05 | 2026-05-13 10:52:00 | ||
| Fractal Analytics Ltd. | 544700 | 1046.95 | 1046.95 | 914.3 | 1034.65 | 929 | -105.65 | -10.21 | 85576 | 7.95 | 2026-05-13 10:52:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 277.3 | 277.65 | 263.9 | 272.3 | 270.8 | -1.50 | -0.55 | 6273 | 0.17 | 2026-05-13 10:52:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 844.95 | 871.75 | 844.95 | 819.15 | 851.8 | 32.65 | 3.99 | 1399 | 0.12 | 2026-05-13 10:52:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.3 | 143.2 | 139.5 | 141.15 | 141.15 | 0.00 | 0.00 | 6023 | 0.09 | 2026-05-13 10:52:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 198.05 | 198.05 | 194.1 | 195.15 | 196.9 | 1.75 | 0.90 | 908 | 0.02 | 2026-05-13 10:52:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 110.3 | 112.45 | 105.65 | 110.5 | 111.5 | 1.00 | 0.90 | 28781 | 0.32 | 2026-05-13 10:52:00 | ||
| Gem Aromatics Ltd. | 544491 | 152.05 | 156.9 | 152.05 | 157.2 | 156.9 | -0.30 | -0.19 | 367 | 0.01 | 2026-05-13 10:52:00 | ||
| GK Energy Ltd. | 544525 | 124.15 | 129.05 | 122.8 | 121.05 | 128 | 6.95 | 5.74 | 19727 | 0.25 | 2026-05-13 10:52:00 | ||
| Glottis Ltd. | 544557 | 58.07 | 58.98 | 56.16 | 58.74 | 58 | -0.74 | -1.26 | 9035 | 0.05 | 2026-05-13 10:52:00 | ||
| GNG Electronics Ltd. | 544455 | 432.85 | 436.15 | 424.3 | 432.45 | 428.6 | -3.85 | -0.89 | 6037 | 0.26 | 2026-05-13 10:52:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 308 | 310.15 | 303.15 | 308.7 | 308.65 | -0.05 | -0.02 | 9954 | 0.31 | 2026-05-13 10:51:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 294.05 | 297.95 | 290.55 | 294.85 | 295.95 | 1.10 | 0.37 | 4927 | 0.15 | 2026-05-13 10:52:00 | ||
| Gopal Snacks Ltd. | 544140 | 325.95 | 329.7 | 304.2 | 316.1 | 304.2 | -11.90 | -3.76 | 39079 | 1.19 | 2026-05-13 10:52:00 | ||
| GPT Healthcare Ltd. | 544131 | 140.3 | 144.55 | 140.3 | 141.5 | 141.6 | 0.10 | 0.07 | 1657 | 0.02 | 2026-05-13 10:52:00 | ||
| GSP Crop science Ltd. | 544733 | 421 | 430 | 420.35 | 425.3 | 426.35 | 1.05 | 0.25 | 1096 | 0.05 | 2026-05-13 10:52:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 144.4 | 147.9 | 141.15 | 142.3 | 142.55 | 0.25 | 0.18 | 515483 | 7.35 | 2026-05-13 10:52:00 | ||
| Happy Forgings Ltd. | 544057 | 1415 | 1439 | 1388.45 | 1419.6 | 1403.1 | -16.50 | -1.16 | 2881 | 0.40 | 2026-05-13 10:52:00 | ||
| HDB Financial Services Ltd. | 544429 | 676.95 | 679.95 | 666 | 673.6 | 674.6 | 1.00 | 0.15 | 12165 | 0.82 | 2026-05-13 10:52:00 | ||
| Highway Infrastructure Ltd. | 544477 | 49.05 | 51 | 49.05 | 50.29 | 50 | -0.29 | -0.58 | 6717 | 0.03 | 2026-05-13 10:52:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.9 | 24.18 | 23.78 | 23.85 | 24.18 | 0.33 | 1.38 | 2220 | 0.01 | 839.95 | 20 | 2026-05-13 10:51:00 |
| Honasa Consumer Ltd. | 544014 | 345.2 | 351.2 | 345.2 | 347.55 | 347.3 | -0.25 | -0.07 | 8229 | 0.29 | 2026-05-13 10:52:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3180.05 | 3213.55 | 3169.8 | 3177.15 | 3208.8 | 31.65 | 1.00 | 1980 | 0.64 | 2026-05-13 10:52:00 | ||
| Ideaforge Technology Ltd. | 543932 | 727.3 | 797.9 | 727.3 | 732.9 | 786 | 53.10 | 7.25 | 76196 | 5.99 | 1344 | 301 | 2026-05-13 10:52:00 |
| IKIO Technologies Ltd. | 543923 | 158.05 | 166.2 | 158.05 | 162.1 | 164.8 | 2.70 | 1.67 | 4474 | 0.07 | 477.15 | 104.1 | 2026-05-13 10:52:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 819.85 | 847 | 819.85 | 832.55 | 839 | 6.45 | 0.77 | 897 | 0.08 | 2026-05-13 10:52:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.9 | 126.8 | 124.8 | 124.7 | 126.35 | 1.65 | 1.32 | 452874 | 5.72 | 2026-05-13 10:52:00 | ||
| Indiqube Spaces Ltd. | 544454 | 162.85 | 165.15 | 162.8 | 162.3 | 165.15 | 2.85 | 1.76 | 32 | 0.00 | 2026-05-13 10:51:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 134 | 137.9 | 134 | 136.2 | 135 | -1.20 | -0.88 | 6396 | 0.09 | 2026-05-13 10:52:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.2 | 63.99 | 62.2 | 63.1 | 63.71 | 0.61 | 0.97 | 792 | 0.01 | 2026-05-13 10:52:00 | ||
| Innova Captab Ltd. | 544067 | 875 | 918 | 868 | 868.25 | 895 | 26.75 | 3.08 | 3801 | 0.34 | 2026-05-13 10:52:00 | ||
| Innovision Ltd. | 544732 | 318 | 318 | 312.05 | 311.7 | 314.8 | 3.10 | 0.99 | 1350 | 0.04 | 2026-05-13 10:52:00 | ||
| Inox India Ltd. | 544046 | 1380.9 | 1439.7 | 1368.95 | 1412.1 | 1424.1 | 12.00 | 0.85 | 29818 | 4.25 | 2026-05-13 10:52:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2026.85 | 2075.65 | 1977.15 | 2026.65 | 2048.75 | 22.10 | 1.09 | 1919 | 0.39 | 2026-05-13 10:52:00 | ||
| International Gemological Institute Ltd. | 544311 | 329.7 | 333 | 325.9 | 330.25 | 329.9 | -0.35 | -0.11 | 6957 | 0.23 | 2026-05-13 10:52:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1656.4 | 1689.55 | 1656.4 | 1651.75 | 1681 | 29.25 | 1.77 | 2368 | 0.40 | 2026-05-13 10:52:00 | ||
| IRM Energy Ltd. | 544004 | 296.2 | 298.7 | 288.75 | 293.2 | 292 | -1.20 | -0.41 | 60299 | 1.76 | 2026-05-13 10:52:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 230.1 | 236.55 | 230.1 | 233.4 | 233.7 | 0.30 | 0.13 | 1175 | 0.03 | 2026-05-13 10:52:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 544.75 | 568.95 | 544.35 | 541.8 | 556.15 | 14.35 | 2.65 | 101020 | 5.62 | 2026-05-13 10:52:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 463.15 | 471.15 | 452.85 | 460.85 | 469.35 | 8.50 | 1.84 | 3544 | 0.17 | 2026-05-13 10:52:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 414 | 481.05 | 414 | 409.55 | 470.25 | 60.70 | 14.82 | 92580 | 4.35 | 2026-05-13 10:52:00 | ||
| JG Chemicals Ltd. | 544138 | 381.55 | 403 | 381.55 | 389.3 | 397.95 | 8.65 | 2.22 | 2279 | 0.09 | 2026-05-13 10:52:00 | ||
| JNK India Ltd. | 544167 | 352.2 | 359.9 | 346.55 | 352.1 | 353 | 0.90 | 0.26 | 2052 | 0.07 | 2026-05-13 10:52:00 | ||
| JSW Cement Ltd. | 544480 | 120.05 | 122 | 119.3 | 121.45 | 121 | -0.45 | -0.37 | 52026 | 0.63 | 2026-05-13 10:52:00 | ||
| JSW Infrastructure Ltd. | 543994 | 271.5 | 274.05 | 267.2 | 272.05 | 271.35 | -0.70 | -0.26 | 62378 | 1.69 | 2026-05-13 10:52:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1220.05 | 1260 | 1220.05 | 1234.25 | 1260 | 25.75 | 2.09 | 134 | 0.02 | 2026-05-13 10:52:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 723.55 | 738.65 | 722.75 | 726.15 | 736.95 | 10.80 | 1.49 | 15890 | 1.17 | 2026-05-13 10:52:00 | ||
| Kalpataru Ltd. | 544423 | 380 | 409 | 365.05 | 379.5 | 376.1 | -3.40 | -0.90 | 79079 | 2.97 | 2026-05-13 10:52:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1219.25 | 1247.7 | 1214.35 | 1212.15 | 1216 | 3.85 | 0.32 | 16833 | 2.05 | 2026-05-13 10:52:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 127 | 136 | 127 | 132.35 | 134.8 | 2.45 | 1.85 | 1307 | 0.02 | 2026-05-13 10:51:00 | ||
| Krystal Integrated Services Ltd | 544149 | 626 | 630.4 | 613.8 | 621.1 | 629 | 7.90 | 1.27 | 1055 | 0.07 | 2026-05-13 10:52:00 | ||
| Laxmi Dental Ltd. | 544339 | 205.8 | 207.15 | 203.55 | 203.5 | 205.95 | 2.45 | 1.20 | 2570 | 0.05 | 2026-05-13 10:52:00 | ||
| Laxmi India Finance Ltd. | 544465 | 125.5 | 130 | 125.5 | 131.9 | 127.5 | -4.40 | -3.34 | 3052 | 0.04 | 2026-05-13 10:51:00 | ||
| Le Travenues Technology Ltd. | 544192 | 156 | 161.1 | 156 | 156.3 | 161.1 | 4.80 | 3.07 | 18591 | 0.30 | 2026-05-13 10:52:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 413.75 | 413.75 | 407 | 411.1 | 408.05 | -3.05 | -0.74 | 2062 | 0.08 | 2026-05-13 10:52:00 | ||
| Lenskart Solutions Ltd. | 544600 | 475.95 | 480.6 | 474.3 | 476.3 | 478.25 | 1.95 | 0.41 | 80903 | 3.87 | 2026-05-13 10:52:00 | ||
| M&B Engineering Ltd. | 544470 | 285.25 | 297.05 | 285.25 | 290.75 | 296 | 5.25 | 1.81 | 5759 | 0.17 | 2026-05-13 10:52:00 | ||
| Mamata Machinery Ltd. | 544318 | 392.3 | 406.25 | 392.3 | 399.05 | 403.85 | 4.80 | 1.20 | 1041 | 0.04 | 2026-05-13 10:52:00 | ||
| Manba Finance Ltd. | 544262 | 120.9 | 130 | 111.85 | 110.6 | 112.75 | 2.15 | 1.94 | 236 | 0.00 | 2026-05-13 10:51:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 320.85 | 329.95 | 305.5 | 318.35 | 327 | 8.65 | 2.72 | 2228 | 0.07 | 2026-05-13 10:52:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 157.5 | 161.85 | 157.5 | 160.45 | 158.55 | -1.90 | -1.18 | 2405 | 0.04 | 2026-05-13 10:52:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 390 | 403.15 | 383.6 | 390 | 403.15 | 13.15 | 3.37 | 6413 | 0.26 | 2026-05-13 10:52:00 | ||
| Meesho Ltd. | 544632 | 179 | 189.5 | 179 | 182.25 | 189.4 | 7.15 | 3.92 | 847066 | 16.04 | 2026-05-13 10:52:00 | ||
| Midwest Ltd. | 544587 | 1309.95 | 1313.85 | 1289.55 | 1289.45 | 1309 | 19.55 | 1.52 | 545 | 0.07 | 2026-05-13 10:52:00 | ||
| Monika Alcobev Ltd. | 544451 | 231.5 | 231.5 | 231.5 | 230.95 | 231.5 | 0.55 | 0.24 | 12000 | 0.28 | 2026-05-13 10:46:00 | ||
| Motisons Jewellers Ltd. | 544053 | 11.83 | 11.88 | 11.46 | 11.83 | 11.81 | -0.02 | -0.17 | 229277 | 0.27 | 2026-05-13 10:52:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.4 | 24.57 | 23.97 | 24.18 | 24.13 | -0.05 | -0.21 | 6342 | 0.02 | 2026-05-13 10:52:00 | ||
| Muthoot Microfin Ltd. | 544055 | 189.05 | 191.55 | 186.95 | 190.7 | 189.85 | -0.85 | -0.45 | 7149 | 0.14 | 2026-05-13 10:52:00 | ||
| National Securities Depository Ltd. | 544467 | 847.55 | 847.55 | 839.75 | 847.55 | 846.35 | -1.20 | -0.14 | 156029 | 13.21 | 2026-05-13 10:52:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4002.9 | 4071.95 | 3930 | 4018.9 | 4011.3 | -7.60 | -0.19 | 75430 | 30.26 | 4492 | 739.7 | 2026-05-13 10:52:00 |
| Nova Agritech Ltd. | 544100 | 27.81 | 28.52 | 27.66 | 27.7 | 27.66 | -0.04 | -0.14 | 2320 | 0.01 | 2026-05-13 10:51:00 | ||
| NTPC Green Energy Ltd. | 544289 | 107.1 | 109.55 | 107.1 | 107.1 | 108.5 | 1.40 | 1.31 | 129707 | 1.41 | 2026-05-13 10:52:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.07 | 36.05 | 34.84 | 35.15 | 35.88 | 0.73 | 2.08 | 2057005 | 7.38 | 2026-05-13 10:52:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 87 | 87 | 81.55 | 84.84 | 84.13 | -0.71 | -0.84 | 1153 | 0.01 | 2026-05-13 10:52:00 | ||
| Om Power Transmission Ltd. | 544750 | 181.6 | 184.8 | 178.3 | 180.95 | 181.9 | 0.95 | 0.53 | 7461 | 0.14 | 2026-05-13 10:52:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 202.6 | 204.85 | 195.9 | 202.45 | 198.5 | -3.95 | -1.95 | 99159 | 1.97 | 2026-05-13 10:52:00 | ||
| Orkla India Ltd. | 544595 | 638.05 | 638.05 | 625.25 | 637.6 | 628.9 | -8.70 | -1.36 | 787 | 0.05 | 2026-05-13 10:52:00 | ||
| Oswal Pumps Ltd. | 544418 | 406.65 | 406.65 | 393.75 | 398.65 | 395.45 | -3.20 | -0.80 | 14145 | 0.56 | 2026-05-13 10:52:00 | ||
| Pace Digitek Ltd. | 544550 | 190.3 | 195.9 | 190.3 | 188.25 | 190.35 | 2.10 | 1.12 | 59589 | 1.13 | 2026-05-13 10:52:00 | ||
| Patel Retail Ltd. | 544487 | 202.95 | 202.95 | 199.75 | 200.05 | 201.9 | 1.85 | 0.92 | 119 | 0.00 | 2026-05-13 10:52:00 | ||
| Physicswallah Ltd. | 544609 | 107.55 | 109.75 | 106.4 | 107.25 | 109.65 | 2.40 | 2.24 | 109003 | 1.20 | 2026-05-13 10:52:00 | ||
| Pine Labs Ltd. | 544606 | 186.85 | 186.85 | 171 | 187.7 | 171 | -16.70 | -8.90 | 562911 | 9.63 | 2026-05-13 10:52:00 | ||
| Platinum Industries Ltd. | 544134 | 255.95 | 255.95 | 238.05 | 250.8 | 241.7 | -9.10 | -3.63 | 8259 | 0.20 | 2026-05-13 10:52:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 610 | 629.6 | 607.65 | 626.8 | 620.55 | -6.25 | -1.00 | 20106 | 1.25 | 2026-05-13 10:52:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 395.05 | 395.05 | 363.5 | 395.8 | 365.65 | -30.15 | -7.62 | 7551 | 0.28 | 2026-05-13 10:52:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 103.5 | 107.5 | 102.4 | 104.2 | 106 | 1.80 | 1.73 | 2229 | 0.02 | 2026-05-13 10:52:00 | ||
| Powerica Ltd. | 544744 | 495.15 | 514.2 | 495.15 | 493.95 | 512 | 18.05 | 3.65 | 5705 | 0.29 | 2026-05-13 10:52:00 | ||
| Premier Energies Ltd. | 544238 | 965.8 | 972.65 | 943.1 | 965.95 | 963.9 | -2.05 | -0.21 | 25877 | 2.49 | 2026-05-13 10:52:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 152.35 | 154.35 | 148.8 | 150.4 | 152.9 | 2.50 | 1.66 | 5893 | 0.09 | 2026-05-13 10:52:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 177.95 | 187.9 | 177.95 | 174.9 | 184.15 | 9.25 | 5.29 | 6072 | 0.11 | 2026-05-13 10:52:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 306 | 310.5 | 302.55 | 302.9 | 305 | 2.10 | 0.69 | 7293 | 0.22 | 2026-05-13 10:52:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1218.5 | 1280.05 | 1218.5 | 1217.65 | 1272.6 | 54.95 | 4.51 | 14632 | 1.86 | 2026-05-13 10:52:00 | ||
| Rashi Peripherals Ltd. | 544119 | 520.05 | 536.35 | 520.05 | 517.85 | 530.55 | 12.70 | 2.45 | 10113 | 0.54 | 2026-05-13 10:52:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 171.95 | 183.75 | 171.5 | 167.05 | 177.3 | 10.25 | 6.14 | 114306 | 2.03 | 2026-05-13 10:52:00 | ||
| RBZ Jewellers Ltd. | 544060 | 125 | 134.95 | 125 | 134 | 130.05 | -3.95 | -2.95 | 12843 | 0.17 | 2026-05-13 10:52:00 | ||
| Regaal Resources Ltd. | 544485 | 85.4 | 85.95 | 81.59 | 85.88 | 83.49 | -2.39 | -2.78 | 19707 | 0.16 | 2026-05-13 10:52:00 | ||
| Rishabh Instruments Ltd. | 543977 | 480.5 | 511.15 | 480.5 | 487.05 | 509.3 | 22.25 | 4.57 | 3682 | 0.19 | 2026-05-13 10:52:00 | ||
| RK Swamy Ltd. | 544136 | 89.21 | 90 | 86.68 | 88.84 | 90 | 1.16 | 1.31 | 469 | 0.00 | 2026-05-13 10:48:00 | ||
| RR Kabel Ltd. | 543981 | 1966.45 | 1970.8 | 1926.1 | 1938.1 | 1950.55 | 12.45 | 0.64 | 12563 | 2.45 | 2026-05-13 10:52:00 | ||
| Rubicon Research Ltd. | 544578 | 922 | 949.5 | 922 | 930 | 947.4 | 17.40 | 1.87 | 6481 | 0.61 | 2026-05-13 10:52:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 445.8 | 463.95 | 445.8 | 446.9 | 463.15 | 16.25 | 3.64 | 2757 | 0.13 | 2026-05-13 10:52:00 | ||
| Sagility Ltd. | 544282 | 43.34 | 44.3 | 41.98 | 43.09 | 43.7 | 0.61 | 1.42 | 2029190 | 8.87 | 2026-05-13 10:52:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1086.4 | 1106.9 | 1086.4 | 1081.3 | 1090.35 | 9.05 | 0.84 | 8893 | 0.97 | 2026-05-13 10:52:00 | ||
| Sai Parenteral's Ltd. | 544742 | 472.2 | 481.45 | 472.2 | 471.15 | 476.15 | 5.00 | 1.06 | 1731 | 0.08 | 2026-05-13 10:52:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 110.05 | 120 | 110.05 | 108.4 | 118.4 | 10.00 | 9.23 | 82100 | 0.97 | 2026-05-13 10:52:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 114 | 117 | 112.75 | 113.8 | 113.95 | 0.15 | 0.13 | 100586 | 1.15 | 2026-05-13 10:52:00 | ||
| Samhi Hotels Ltd. | 543984 | 151 | 154.25 | 149.75 | 154.05 | 151.95 | -2.10 | -1.36 | 21851 | 0.33 | 2026-05-13 10:52:00 | ||
| Sanathan Textiles Ltd. | 544314 | 443.5 | 452.85 | 440 | 443.2 | 452.85 | 9.65 | 2.18 | 554 | 0.03 | 2026-05-13 10:52:00 | ||
| Sanstar Ltd. | 544217 | 99.26 | 100.9 | 98.78 | 98.72 | 98.78 | 0.06 | 0.06 | 5295 | 0.05 | 2026-05-13 10:52:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 57.5 | 62.21 | 57.5 | 61.5 | 61.17 | -0.33 | -0.54 | 1966 | 0.01 | 2026-05-13 10:52:00 | ||
| Scoda Tubes Ltd. | 544411 | 150.8 | 154.25 | 148.6 | 151.65 | 150.4 | -1.25 | -0.82 | 1768 | 0.03 | 2026-05-13 10:52:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1964.8 | 2139.85 | 1964.8 | 1975.4 | 2048.45 | 73.05 | 3.70 | 17812 | 3.65 | 2026-05-13 10:52:00 | ||
| Senco Gold Ltd. | 543936 | 299.2 | 315.25 | 299.2 | 312.65 | 312.55 | -0.10 | -0.03 | 163147 | 5.10 | 1544 | 227.7 | 2026-05-13 10:52:00 |
| Seshaasai Technologies Ltd. | 544533 | 255.4 | 261.75 | 253.6 | 256 | 260.2 | 4.20 | 1.64 | 4019 | 0.10 | 2026-05-13 10:52:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 165 | 168 | 161.25 | 163.05 | 166.95 | 3.90 | 2.39 | 68043 | 1.14 | 2026-05-13 10:52:00 | ||
| Shanti Gold International Ltd. | 544459 | 203.25 | 215.9 | 202.35 | 207.05 | 215.45 | 8.40 | 4.06 | 34692 | 0.75 | 2026-05-13 10:52:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 46.94 | 46.96 | 46 | 46 | 46.3 | 0.30 | 0.65 | 3489 | 0.02 | 2026-05-13 10:52:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 31.11 | 32.32 | 31 | 31.96 | 31.25 | -0.71 | -2.22 | 1302 | 0.00 | 2026-05-13 10:51:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 417 | 428.95 | 415.85 | 410.9 | 426.7 | 15.80 | 3.85 | 2990 | 0.13 | 2026-05-13 10:52:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 864.4 | 867.55 | 853.65 | 855.9 | 865.25 | 9.35 | 1.09 | 6199 | 0.54 | 2026-05-13 10:51:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 216.05 | 220.1 | 212.95 | 217.1 | 216.2 | -0.90 | -0.41 | 4289 | 0.09 | 2026-05-13 10:52:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 142.5 | 148.7 | 138 | 142.4 | 145.5 | 3.10 | 2.18 | 59113 | 0.86 | 2026-05-13 10:52:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 148.05 | 151.1 | 145.2 | 147.1 | 149.9 | 2.80 | 1.90 | 27372 | 0.41 | 2026-05-13 10:52:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 153 | 160.4 | 153 | 156.2 | 159.95 | 3.75 | 2.40 | 3125 | 0.05 | 2026-05-13 10:52:00 | ||
| Studds Accessories Ltd. | 544599 | 456 | 456 | 446.2 | 454.55 | 449 | -5.55 | -1.22 | 592 | 0.03 | 2026-05-13 10:51:00 | ||
| Sudeep Pharma Ltd. | 544619 | 635 | 650 | 632.55 | 634.9 | 647.55 | 12.65 | 1.99 | 1822 | 0.12 | 2026-05-13 10:52:00 | ||
| Sugs Lloyd Ltd. | 544501 | 136 | 136 | 126.1 | 132.7 | 131 | -1.70 | -1.28 | 56000 | 0.73 | 2026-05-13 10:50:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 222.3 | 227 | 221.7 | 221.2 | 221.8 | 0.60 | 0.27 | 11818 | 0.26 | 2026-05-13 10:52:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 297.4 | 314.6 | 288.7 | 290.8 | 312.5 | 21.70 | 7.46 | 1989 | 0.06 | 2026-05-13 10:52:00 | ||
| Tata Capital Ltd. | 544574 | 309.55 | 312 | 304.35 | 309.45 | 307.45 | -2.00 | -0.65 | 85682 | 2.63 | 2026-05-13 10:52:00 | ||
| Tata Technologies Ltd. | 544028 | 611.05 | 623.15 | 611.05 | 615.5 | 622.9 | 7.40 | 1.20 | 29927 | 1.86 | 2026-05-13 10:52:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 609.75 | 620.35 | 609.75 | 608.35 | 618.05 | 9.70 | 1.59 | 17488 | 1.08 | 2026-05-13 10:52:00 | ||
| Transrail Lighting Ltd. | 544317 | 524.25 | 540.7 | 524.25 | 531.3 | 532 | 0.70 | 0.13 | 10107 | 0.54 | 2026-05-13 10:52:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 464.05 | 468 | 452 | 456.85 | 460.3 | 3.45 | 0.76 | 7803 | 0.36 | 2026-05-13 10:52:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 111.05 | 114.95 | 111.05 | 113.15 | 114.2 | 1.05 | 0.93 | 8175 | 0.09 | 2026-05-13 10:52:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 88.65 | 90 | 87.12 | 88.16 | 89.41 | 1.25 | 1.42 | 23733 | 0.21 | 2026-05-13 10:52:00 | ||
| Urban Company Ltd. | 544515 | 122.95 | 127.25 | 122.9 | 122.2 | 124.5 | 2.30 | 1.88 | 213650 | 2.66 | 2026-05-13 10:52:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.72 | 14.11 | 13.69 | 13.75 | 13.78 | 0.03 | 0.22 | 261957 | 0.36 | 68.23 | 10.15 | 2026-05-13 10:52:00 |
| Valiant Laboratories Ltd. | 543998 | 79.7 | 79.7 | 79.7 | 76.11 | 79.7 | 3.59 | 4.72 | 34 | 0.00 | 2026-05-13 10:52:00 | ||
| Vidya Wires Ltd. | 544633 | 90.76 | 102.8 | 89 | 93.66 | 101.17 | 7.51 | 8.02 | 742172 | 7.51 | 2026-05-13 10:52:00 | ||
| Vikram Solar Ltd. | 544488 | 206.75 | 211.75 | 205.95 | 205.45 | 210.3 | 4.85 | 2.36 | 55311 | 1.16 | 2026-05-13 10:52:00 | ||
| Vikran Engineering Ltd. | 544496 | 69.01 | 71.63 | 69.01 | 69.66 | 70.25 | 0.59 | 0.85 | 128895 | 0.91 | 2026-05-13 10:52:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 119.5 | 122 | 119.5 | 119.85 | 121.5 | 1.65 | 1.38 | 324289 | 3.94 | 2026-05-13 10:52:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.99 | 41.99 | 40 | 41.32 | 41 | -0.32 | -0.77 | 16739 | 0.07 | 2026-05-13 10:51:00 | ||
| VMS TMT Ltd. | 544521 | 48.3 | 48.3 | 45.14 | 47.06 | 46.22 | -0.84 | -1.78 | 760 | 0.00 | 2026-05-13 10:43:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 130.7 | 130.7 | 128.45 | 130.7 | 128.9 | -1.80 | -1.38 | 566 | 0.01 | 2026-05-13 10:51:00 | ||
| Wakefit Innovations Ltd. | 544642 | 125.8 | 125.85 | 123.5 | 125.55 | 123.5 | -2.05 | -1.63 | 13325 | 0.16 | 2026-05-13 10:52:00 | ||
| Wework India Management Ltd. | 544570 | 489.1 | 500.15 | 489.1 | 495.95 | 490.65 | -5.30 | -1.07 | 327 | 0.02 | 2026-05-13 10:52:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 812.25 | 842.75 | 812.25 | 818.25 | 827.1 | 8.85 | 1.08 | 17504 | 1.45 | 887.15 | 304 | 2026-05-13 10:52:00 |
| Yatra Online Ltd | 543992 | 98.15 | 99.2 | 95.35 | 98.1 | 98.4 | 0.30 | 0.31 | 45850 | 0.45 | 2026-05-13 10:52:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 280.75 | 284.95 | 273.75 | 279.4 | 280.1 | 0.70 | 0.25 | 77463 | 2.17 | 2026-05-13 10:52:00 |