Select Exchange & Index:
BSEIPO
18603.57
updated on: 25-Sep-2026 [15:59]
Advances - 95 |
Declines - 169 |
Unchanged - 0
Overview
| Open | 18811.56 | Prev. Close | 18603.57 |
|---|---|---|---|
| Day High | 18811.60 | 52 Week High | 19264.98 |
| Day Low | 18515.13 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 80.82 | 72.74 | -8.08 | -10.00 |
| Aeroflex Industries Ltd. | 527.65 | 526.05 | -1.60 | -0.30 |
| Afcons Infrastructure Ltd. | 253.75 | 253 | -0.75 | -0.30 |
| All Time Plastics Ltd. | 202.1 | 199.6 | -2.50 | -1.24 |
| Alpine Texworld Ltd. | 50.87 | 49.98 | -0.89 | -1.75 |
| Anand Rathi Share & Stock Brokers Ltd. | 497.5 | 495.45 | -2.05 | -0.41 |
| Annu Projects Ltd. | 49.82 | 49.11 | -0.71 | -1.43 |
| Anthem Biosciences Ltd. | 885.2 | 879.5 | -5.70 | -0.64 |
| Apeejay Surrendra Park Hotels Ltd. | 105.25 | 104.75 | -0.50 | -0.48 |
| Ardee Industries Ltd. | 49.68 | 49.22 | -0.46 | -0.93 |
| Arisinfra Solutions Ltd. | 141.65 | 140.35 | -1.30 | -0.92 |
| Asset Reconstruction Company (India) Ltd. | 149.35 | 147 | -2.35 | -1.57 |
| Awfis Space Solutions Ltd. | 261.8 | 258.6 | -3.20 | -1.22 |
| Bajaj Housing Finance Ltd. | 82.96 | 82.43 | -0.53 | -0.64 |
| Behari Lal Engineering Ltd. | 447.2 | 446.6 | -0.60 | -0.13 |
| Bharat Coking Coal Ltd. | 32.12 | 32.05 | -0.07 | -0.22 |
| Billionbrains Garage Ventures Ltd. | 186.6 | 185.6 | -1.00 | -0.54 |
| BlackBuck Ltd. | 592.7 | 589.8 | -2.90 | -0.49 |
| Blue Jet Healthcare Ltd. | 573.85 | 570.75 | -3.10 | -0.54 |
| Bluestone Jewellery And Lifestyle Ltd. | 805.05 | 798.7 | -6.35 | -0.79 |
| BMW Ventures Ltd. | 52.09 | 51.96 | -0.13 | -0.25 |
| Brainbees Solutions Ltd. | 179.4 | 179.05 | -0.35 | -0.20 |
| Brigade Hotel Ventures Ltd. | 56.33 | 56.05 | -0.28 | -0.50 |
| Canara HSBC Life Insurance Company Ltd. | 151.5 | 148.75 | -2.75 | -1.82 |
| Canara Robeco Asset Management Co Ltd. | 228.55 | 228.05 | -0.50 | -0.22 |
| Ceigall India Ltd. | 382.35 | 380.1 | -2.25 | -0.59 |
| Cello World Ltd. | 340.15 | 335 | -5.15 | -1.51 |
| Concord Biotech Ltd. | 1477.15 | 1468.15 | -9.00 | -0.61 |
| Concord Enviro Systems Ltd. | 269.2 | 265.2 | -4.00 | -1.49 |
| DAM Capital Advisors Ltd. | 137.05 | 136 | -1.05 | -0.77 |
| Dindigul Farm Product Ltd. | 28.49 | 27.07 | -1.42 | -4.98 |
| DOMS Industries Ltd. | 2111.4 | 2085 | -26.40 | -1.25 |
| Dr. Agarwal's Health Care Ltd. | 501.8 | 496.2 | -5.60 | -1.12 |
| Emmvee Photovoltaic Power Ltd. | 317.65 | 315.55 | -2.10 | -0.66 |
| EMS Ltd. | 358.35 | 354.95 | -3.40 | -0.95 |
| Entero Healthcare Solutions Ltd. | 1853.95 | 1823.6 | -30.35 | -1.64 |
| Enviro Infra Engineers Ltd. | 201.25 | 197.7 | -3.55 | -1.76 |
| EPACK Durable Ltd. | 180.35 | 178.7 | -1.65 | -0.91 |
| EPack Prefab Technologies Ltd. | 246.45 | 245.3 | -1.15 | -0.47 |
| ESDS Software Solution Ltd. | 1850.15 | 1757.65 | -92.50 | -5.00 |
| Exicom Tele-Systems Ltd. | 164.55 | 161.5 | -3.05 | -1.85 |
| Fabtech Technologies Ltd. | 146.45 | 146 | -0.45 | -0.31 |
| Fedbank Financial Services Ltd | 152.75 | 150.45 | -2.30 | -1.51 |
| Flair Writing Industries Ltd. | 242.9 | 239.5 | -3.40 | -1.40 |
| Fractal Analytics Ltd. | 748.15 | 743.15 | -5.00 | -0.67 |
| Gaja Alternative Asset Management Ltd. | 145.85 | 142.85 | -3.00 | -2.06 |
| Gandhar Oil Refinery (India) Ltd. | 262.6 | 260.75 | -1.85 | -0.70 |
| Ganesh Consumer Products Ltd. | 162.1 | 161.7 | -0.40 | -0.25 |
| Gaudium IVF and Women Health Ltd. | 116 | 113.65 | -2.35 | -2.03 |
| GK Energy Ltd. | 124.5 | 123.1 | -1.40 | -1.12 |
| Glass Wall Systems (India) Ltd. | 272.4 | 263.2 | -9.20 | -3.38 |
| GNG Electronics Ltd. | 677.45 | 669.15 | -8.30 | -1.23 |
| Godavari Biorefineries Ltd. | 238.9 | 235.85 | -3.05 | -1.28 |
| Gopal Snacks Ltd. | 262.65 | 261.45 | -1.20 | -0.46 |
| GSP Crop science Ltd. | 491.3 | 489.25 | -2.05 | -0.42 |
| Highway Infrastructure Ltd. | 43.03 | 43 | -0.03 | -0.07 |
| HMA Agro Industries Ltd. | 23.24 | 22.76 | -0.48 | -2.07 |
| Horizon Industrial Parks Ltd. | 51.81 | 50.71 | -1.10 | -2.12 |
| ICICI Prudential Asset Management Company Ltd. | 3168.55 | 3165 | -3.55 | -0.11 |
| IKIO Technologies Ltd. | 204.8 | 203.6 | -1.20 | -0.59 |
| Indo Farm Equipments Ltd. | 139 | 138.35 | -0.65 | -0.47 |
| INDO-MIM Ltd. | 1309.15 | 1306.95 | -2.20 | -0.17 |
| Indogulf Cropsciences Ltd. | 62.01 | 60.2 | -1.81 | -2.92 |
| Innova Captab Ltd. | 1295.8 | 1292.85 | -2.95 | -0.23 |
| International Gemological Institute Ltd. | 325 | 324.6 | -0.40 | -0.12 |
| Inventurus Knowledge Solutions Ltd. | 1866.05 | 1850.65 | -15.40 | -0.83 |
| IRM Energy Ltd. | 267.95 | 263.55 | -4.40 | -1.64 |
| Ivalue Infosolutions Ltd. | 234.35 | 230.8 | -3.55 | -1.51 |
| Jain Resource Recycling Ltd. | 291.3 | 289.3 | -2.00 | -0.69 |
| Jaro Institute of Technology Management and Research Ltd. | 457.4 | 451.55 | -5.85 | -1.28 |
| JNK India Ltd. | 422.45 | 414.45 | -8.00 | -1.89 |
| JSW Cement Ltd. | 115.65 | 114.85 | -0.80 | -0.69 |
| Juniper Green Energy Ltd. | 257.55 | 257.35 | -0.20 | -0.08 |
| Jupiter Life Line Hospitals Ltd. | 267.9 | 265.95 | -1.95 | -0.73 |
| Kanohar Electricals Ltd. | 865.8 | 850.7 | -15.10 | -1.74 |
| Karamtara Engineering Ltd. | 370.7 | 369.3 | -1.40 | -0.38 |
| Knack Packaging Ltd. | 182 | 179.5 | -2.50 | -1.37 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1400.85 | 1400 | -0.85 | -0.06 |
| Krystal Integrated Services Ltd | 640 | 630.2 | -9.80 | -1.53 |
| Kusumgar Ltd. | 619.45 | 619.25 | -0.20 | -0.03 |
| Lalithaa Jewellery Mart Ltd. | 370.4 | 364 | -6.40 | -1.73 |
| Laser Power & Infra Ltd. | 274.5 | 272.35 | -2.15 | -0.78 |
| Laxmi India Finance Ltd. | 120.35 | 120.25 | -0.10 | -0.08 |
| Le Travenues Technology Ltd. | 159.3 | 157.75 | -1.55 | -0.97 |
| Leap India Ltd. | 142.95 | 141.8 | -1.15 | -0.80 |
| Leela Palaces Hotels & Resorts Ltd. | 532.7 | 530.45 | -2.25 | -0.42 |
| Lenskart Solutions Ltd. | 675.9 | 674.1 | -1.80 | -0.27 |
| Lumino Industries Ltd. | 107.14 | 106.12 | -1.02 | -0.95 |
| M&B Engineering Ltd. | 263.45 | 263.05 | -0.40 | -0.15 |
| Manba Finance Ltd. | 140.35 | 139.85 | -0.50 | -0.36 |
| Manipal Health Enterprises Ltd. | 742.55 | 739.15 | -3.40 | -0.46 |
| Manipal Payment And Identity Solutions Ltd. | 359.7 | 357.95 | -1.75 | -0.49 |
| Medi Assist Healthcare Services Ltd. | 320.3 | 317.15 | -3.15 | -0.98 |
| Meesho Ltd. | 232.85 | 222.75 | -10.10 | -4.34 |
| Molbio Diagnostics Ltd. | 1246.2 | 1226.45 | -19.75 | -1.58 |
| Mukka Proteins Ltd. | 27.1 | 27 | -0.10 | -0.37 |
| Muthoot Microfin Ltd. | 183.6 | 181.4 | -2.20 | -1.20 |
| MV Electrosystems Ltd. | 818.15 | 811 | -7.15 | -0.87 |
| National Securities Depository Ltd. | 780.3 | 777.05 | -3.25 | -0.42 |
| National Stock Exchange Of India Ltd. | 1818 | 1809.2 | -8.80 | -0.48 |
| Netweb Technologies India Ltd. | 4654.3 | 4647.55 | -6.75 | -0.15 |
| Nova Agritech Ltd. | 22.9 | 22.42 | -0.48 | -2.10 |
| NTPC Green Energy Ltd. | 95.36 | 93.28 | -2.08 | -2.18 |
| OLA Electric Mobility Ltd. | 42.53 | 39.28 | -3.25 | -7.64 |
| One Mobikwik Systems Ltd. | 203.75 | 200.25 | -3.50 | -1.72 |
| Orkla India Ltd. | 545.95 | 542.75 | -3.20 | -0.59 |
| Oswal Pumps Ltd. | 280.25 | 274.2 | -6.05 | -2.16 |
| Pace Digitek Ltd. | 167 | 165 | -2.00 | -1.20 |
| Patel Retail Ltd. | 206.4 | 206.2 | -0.20 | -0.10 |
| Pine Labs Ltd. | 179.15 | 178.35 | -0.80 | -0.45 |
| Platinum Industries Ltd. | 211.95 | 211.5 | -0.45 | -0.21 |
| PN Gadgil Jewellers Ltd. | 591.1 | 585.7 | -5.40 | -0.91 |
| Premier Energies Ltd. | 898 | 891.5 | -6.50 | -0.72 |
| Purple Style Labs Ltd. | 531.4 | 529.85 | -1.55 | -0.29 |
| Pyramid Technoplast Ltd. | 162.6 | 161.15 | -1.45 | -0.89 |
| Quadrant Future Tek Ltd. | 500.45 | 496.35 | -4.10 | -0.82 |
| Quality Power Electrical Equipments Ltd. | 1501.3 | 1491.8 | -9.50 | -0.63 |
| RBZ Jewellers Ltd. | 172.3 | 172 | -0.30 | -0.17 |
| Regaal Resources Ltd. | 90.91 | 89.85 | -1.06 | -1.17 |
| Rishabh Instruments Ltd. | 707.35 | 704.25 | -3.10 | -0.44 |
| RK Swamy Ltd. | 93.5 | 90.87 | -2.63 | -2.81 |
| RR Kabel Ltd. | 2532.15 | 2512.35 | -19.80 | -0.78 |
| Rubicon Research Ltd. | 1678.4 | 1673.1 | -5.30 | -0.32 |
| Saatvik Green Energy Ltd. | 437.9 | 435.45 | -2.45 | -0.56 |
| Sagility Ltd. | 44.9 | 44.57 | -0.33 | -0.73 |
| Sai Life Sciences Ltd. | 1594.7 | 1586 | -8.70 | -0.55 |
| Sai Silks (Kalamandir) Ltd. | 78.51 | 77.1 | -1.41 | -1.80 |
| Samhi Hotels Ltd. | 159.1 | 158.85 | -0.25 | -0.16 |
| Sanstar Ltd. | 108.9 | 108.6 | -0.30 | -0.28 |
| SBI Funds Management Ltd. | 537.55 | 534.05 | -3.50 | -0.65 |
| Scoda Tubes Ltd. | 133.5 | 132.8 | -0.70 | -0.52 |
| Sedemac Mechatronics Ltd. | 3305.15 | 3291.95 | -13.20 | -0.40 |
| Senco Gold Ltd. | 336.1 | 330.6 | -5.50 | -1.64 |
| Shankesh Jewellers Ltd. | 91.52 | 90.13 | -1.39 | -1.52 |
| Shiprocket Ltd. | 120.6 | 120.05 | -0.55 | -0.46 |
| Signatureglobal (India) Ltd. | 786.9 | 782.6 | -4.30 | -0.55 |
| Skyways Air Services Ltd. | 131.2 | 126.65 | -4.55 | -3.47 |
| Solarworld Energy Solutions Ltd. | 133.95 | 133.9 | -0.05 | -0.04 |
| Sonaselection India Ltd. | 107.09 | 101.74 | -5.35 | -5.00 |
| Sri Lotus Developers And Realty Ltd. | 218.2 | 215 | -3.20 | -1.47 |
| Stanley Lifestyles Ltd. | 135.75 | 134.9 | -0.85 | -0.63 |
| Steamhouse India Ltd. | 113.92 | 112.53 | -1.39 | -1.22 |
| Studds Accessories Ltd. | 412.75 | 412 | -0.75 | -0.18 |
| Sugs Lloyd Ltd. | 272 | 268 | -4.00 | -1.47 |
| Suraksha Diagnostic Ltd. | 355.35 | 350.4 | -4.95 | -1.39 |
| Symbiotec Pharmalab Ltd. | 1024.95 | 1010.05 | -14.90 | -1.45 |
| Tata Capital Ltd. | 336.4 | 336.1 | -0.30 | -0.09 |
| Tata Technologies Ltd. | 717.95 | 707.35 | -10.60 | -1.48 |
| Tempsens Instruments (India) Ltd. | 543.4 | 539.2 | -4.20 | -0.77 |
| Tenneco Clean Air India Ltd. | 511.25 | 510.2 | -1.05 | -0.21 |
| Transrail Lighting Ltd. | 464.2 | 455.45 | -8.75 | -1.88 |
| TruAlt Bioenergy Ltd. | 428.85 | 425.15 | -3.70 | -0.86 |
| Turtlemint Fintech Solutions Ltd. | 109.1 | 91.7 | -17.40 | -15.95 |
| TVS Supply Chain Solutions Ltd. | 130.5 | 130.45 | -0.05 | -0.04 |
| Urban Company Ltd. | 171.2 | 169.8 | -1.40 | -0.82 |
| Utkarsh Small Finance Bank Ltd. | 13.91 | 13.75 | -0.16 | -1.15 |
| Valiant Laboratories Ltd. | 122.69 | 122 | -0.69 | -0.56 |
| Veegaland Developers Ltd. | 141.6 | 141 | -0.60 | -0.42 |
| Vikram Solar Ltd. | 160.45 | 160.35 | -0.10 | -0.06 |
| Vikran Engineering Ltd. | 60.92 | 58.82 | -2.10 | -3.45 |
| Vishal Mega Mart Ltd. | 105.2 | 104.9 | -0.30 | -0.29 |
| Vishnu Prakash R Punglia Ltd. | 32.86 | 32.46 | -0.40 | -1.22 |
| Vraj Iron & Steel Ltd. | 126 | 125.85 | -0.15 | -0.12 |
| Wakefit Innovations Ltd. | 142.55 | 142.35 | -0.20 | -0.14 |
| Waterways Leisure Tourism Ltd. | 108.05 | 107.1 | -0.95 | -0.88 |
| Wework India Management Ltd. | 651 | 643.35 | -7.65 | -1.18 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1158.35 | 1129 | -29.35 | -2.53 |
| Yatra Online Ltd | 105.3 | 104.4 | -0.90 | -0.85 |
| Zaggle Prepaid Ocean Services Ltd. | 178.1 | 177.25 | -0.85 | -0.48 |
Market Stats
Advances
95
Declines
169
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 79 | 79 | 72.74 | 80.82 | 72.74 | -8.08 | -10.00 | 129031 | 0.94 | 2026-09-25 10:02:00 | ||
| Advance Agrolife Ltd. | 544562 | 118.15 | 120.45 | 116.4 | 118.15 | 118.85 | 0.70 | 0.59 | 12404 | 0.15 | 2026-09-25 10:02:00 | ||
| Advit Jewels Ltd. | 544803 | 284.45 | 284.45 | 278.15 | 275.75 | 280.3 | 4.55 | 1.65 | 3928 | 0.11 | 2026-09-25 10:02:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 290.3 | 294.3 | 288.25 | 289.6 | 290.35 | 0.75 | 0.26 | 31960 | 0.93 | 2026-09-25 10:02:00 | ||
| Aequs Ltd. | 544634 | 247.15 | 250 | 244.95 | 242.85 | 247.3 | 4.45 | 1.83 | 166147 | 4.11 | 2026-09-25 10:02:00 | ||
| Aeroflex Industries Ltd. | 543972 | 530.05 | 536.15 | 523 | 527.65 | 526.05 | -1.60 | -0.30 | 20924 | 1.10 | 2026-09-25 10:02:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 254.3 | 254.95 | 252 | 253.75 | 253 | -0.75 | -0.30 | 13257 | 0.34 | 2026-09-25 10:02:00 | ||
| Ajax Engineering Ltd. | 544356 | 586.3 | 614 | 584.8 | 575.8 | 607 | 31.20 | 5.42 | 11917 | 0.72 | 2026-09-25 10:02:00 | ||
| All Time Plastics Ltd. | 544479 | 200 | 200 | 199.6 | 202.1 | 199.6 | -2.50 | -1.24 | 177 | 0.00 | 2026-09-25 10:02:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 724.2 | 753.6 | 717.7 | 713.15 | 732.65 | 19.50 | 2.73 | 179836 | 13.18 | 2026-09-25 10:02:00 | ||
| Alpine Texworld Ltd. | 544825 | 50.65 | 51.07 | 49.7 | 50.87 | 49.98 | -0.89 | -1.75 | 12469 | 0.06 | 2026-09-25 10:02:00 | ||
| Amagi Media Labs Ltd. | 544679 | 556.15 | 568 | 556.15 | 562.2 | 565 | 2.80 | 0.50 | 2040 | 0.12 | 2026-09-25 10:02:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 208 | 208 | 201 | 201.85 | 202.8 | 0.95 | 0.47 | 8416 | 0.17 | 2026-09-25 10:02:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 498 | 498.2 | 490.1 | 497.5 | 495.45 | -2.05 | -0.41 | 1995 | 0.10 | 2026-09-25 10:02:00 | ||
| Anlon Healthcare Ltd. | 544497 | 28.67 | 30.25 | 27.7 | 28.75 | 29.38 | 0.63 | 2.19 | 2304471 | 6.77 | 2026-09-25 10:02:00 | ||
| Annu Projects Ltd. | 544893 | 49.32 | 50.11 | 48.6 | 49.82 | 49.11 | -0.71 | -1.43 | 68296 | 0.34 | 2026-09-25 10:02:00 | ||
| Anthem Biosciences Ltd. | 544449 | 890 | 890.15 | 879.35 | 885.2 | 879.5 | -5.70 | -0.64 | 3643 | 0.32 | 2026-09-25 10:02:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.25 | 105.25 | 104.3 | 105.25 | 104.75 | -0.50 | -0.48 | 2533 | 0.03 | 2026-09-25 10:02:00 | ||
| Ardee Industries Ltd. | 544860 | 48.06 | 50 | 48.06 | 49.68 | 49.22 | -0.46 | -0.93 | 70706 | 0.35 | 2026-09-25 10:02:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 142.95 | 142.95 | 139.55 | 141.65 | 140.35 | -1.30 | -0.92 | 6354 | 0.09 | 2026-09-25 10:02:00 | ||
| ASK Automotive Ltd. | 544022 | 642.75 | 656.15 | 639.35 | 643.55 | 648.8 | 5.25 | 0.82 | 3113 | 0.20 | 2026-09-25 10:02:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 149.15 | 152.55 | 146.15 | 149.35 | 147 | -2.35 | -1.57 | 110022 | 1.62 | 2026-09-25 10:02:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1568.55 | 1616.95 | 1568.55 | 1587.7 | 1600.2 | 12.50 | 0.79 | 1105 | 0.18 | 2026-09-25 10:02:00 | ||
| Augmont Enterprises Ltd. | 544888 | 867.25 | 879.15 | 859.35 | 864.9 | 874.65 | 9.75 | 1.13 | 14035 | 1.23 | 2026-09-25 10:02:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 262.7 | 270.35 | 255 | 261.8 | 258.6 | -3.20 | -1.22 | 16725 | 0.43 | 2026-09-25 10:02:00 | ||
| Azad Engineering Ltd. | 544061 | 2684.55 | 2776.05 | 2678.7 | 2678.7 | 2714.95 | 36.25 | 1.35 | 10236 | 2.78 | 2026-09-25 10:02:00 | ||
| Baazar Style Retail Ltd. | 544243 | 369.15 | 379.15 | 369.15 | 370.25 | 376.15 | 5.90 | 1.59 | 19230 | 0.72 | 2026-09-25 10:02:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.81 | 83 | 82.3 | 82.96 | 82.43 | -0.53 | -0.64 | 113094 | 0.93 | 2026-09-25 10:02:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 456.15 | 456.2 | 435.65 | 447.2 | 446.6 | -0.60 | -0.13 | 9882 | 0.44 | 2026-09-25 10:02:00 | ||
| Belrise Industries Ltd. | 544405 | 244.5 | 248.9 | 243.3 | 244.35 | 248.45 | 4.10 | 1.68 | 100133 | 2.49 | 2026-09-25 10:02:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.13 | 32.3 | 31.88 | 32.12 | 32.05 | -0.07 | -0.22 | 101394 | 0.32 | 2026-09-25 10:02:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 186.3 | 187.4 | 185 | 186.6 | 185.6 | -1.00 | -0.54 | 238183 | 4.42 | 2026-09-25 10:02:00 | ||
| BlackBuck Ltd. | 544288 | 587.25 | 596.05 | 583.95 | 592.7 | 589.8 | -2.90 | -0.49 | 12547 | 0.74 | 2026-09-25 10:02:00 | ||
| BLS E-Services Ltd. | 544107 | 329.8 | 333.1 | 327.05 | 326.8 | 329.05 | 2.25 | 0.69 | 4979 | 0.16 | 2026-09-25 10:02:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 573.15 | 599.95 | 570.2 | 573.85 | 570.75 | -3.10 | -0.54 | 3044 | 0.17 | 2026-09-25 10:02:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 809.95 | 816.3 | 786.05 | 805.05 | 798.7 | -6.35 | -0.79 | 68369 | 5.46 | 2026-09-25 10:02:00 | ||
| BMW Ventures Ltd. | 544543 | 52.01 | 52.42 | 51.73 | 52.09 | 51.96 | -0.13 | -0.25 | 438 | 0.00 | 2026-09-25 10:02:00 | ||
| Brainbees Solutions Ltd. | 544226 | 181.55 | 181.55 | 177 | 179.4 | 179.05 | -0.35 | -0.20 | 69652 | 1.25 | 2026-09-25 10:02:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 57.38 | 57.38 | 55.75 | 56.33 | 56.05 | -0.28 | -0.50 | 894 | 0.01 | 2026-09-25 10:02:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 500.95 | 514.5 | 500.95 | 506.25 | 513.8 | 7.55 | 1.49 | 4672 | 0.24 | 2026-09-25 10:02:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 151.4 | 151.4 | 148.25 | 151.5 | 148.75 | -2.75 | -1.82 | 7013 | 0.10 | 2026-09-25 10:02:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 228.55 | 229.6 | 228.05 | 228.55 | 228.05 | -0.50 | -0.22 | 2519 | 0.06 | 2026-09-25 10:02:00 | ||
| Capillary Technologies India Ltd. | 544614 | 572.6 | 586.3 | 557.05 | 566.5 | 579.25 | 12.75 | 2.25 | 14979 | 0.87 | 2026-09-25 10:02:00 | ||
| Ceigall India Ltd. | 544223 | 378.2 | 383.45 | 378.2 | 382.35 | 380.1 | -2.25 | -0.59 | 993 | 0.04 | 2026-09-25 10:02:00 | ||
| Cello World Ltd. | 544012 | 339.75 | 339.75 | 330.95 | 340.15 | 335 | -5.15 | -1.51 | 7875 | 0.26 | 2026-09-25 10:02:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 206.9 | 211.75 | 206.9 | 206.85 | 208.85 | 2.00 | 0.97 | 33304 | 0.70 | 2026-09-25 10:02:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1401.15 | 1475 | 1387 | 1385.05 | 1428.5 | 43.45 | 3.14 | 20397 | 2.91 | 2026-09-25 10:02:00 | ||
| CMR Green Technologies Ltd. | 544777 | 221 | 226.95 | 218.9 | 220.75 | 225.3 | 4.55 | 2.06 | 20889 | 0.47 | 2026-09-25 10:02:00 | ||
| Concord Biotech Ltd. | 543960 | 1506.7 | 1506.7 | 1458.1 | 1477.15 | 1468.15 | -9.00 | -0.61 | 2001 | 0.29 | 2026-09-25 10:02:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 279 | 279 | 263.9 | 269.2 | 265.2 | -4.00 | -1.49 | 654 | 0.02 | 2026-09-25 10:02:00 | ||
| CORONA Remedies Ltd. | 544644 | 2116.6 | 2133 | 2115.6 | 2110.2 | 2115.6 | 5.40 | 0.26 | 96 | 0.02 | 2026-09-25 10:02:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 73.92 | 73.92 | 73.92 | 72.47 | 73.92 | 1.45 | 2.00 | 20 | 0.00 | 2026-09-25 10:01:00 | ||
| CSM Technologies Ltd. | 544806 | 111.9 | 111.9 | 100.4 | 101.38 | 101.44 | 0.06 | 0.06 | 1272 | 0.01 | 2026-09-25 10:02:00 | ||
| Cyient DLM Ltd. | 543933 | 907.2 | 930.25 | 907.2 | 914.65 | 919.5 | 4.85 | 0.53 | 4907 | 0.45 | 989.95 | 264.95 | 2026-09-25 10:02:00 |
| D.P. Abhushan Ltd. | 544161 | 1415 | 1449 | 1398.45 | 1405 | 1420.85 | 15.85 | 1.13 | 468 | 0.07 | 2026-09-25 10:02:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 137 | 137.2 | 135.8 | 137.05 | 136 | -1.05 | -0.77 | 2408 | 0.03 | 2026-09-25 10:02:00 | ||
| Deepa Jewellers Ltd. | 544903 | 194.3 | 203.85 | 194.3 | 194.75 | 201 | 6.25 | 3.21 | 193089 | 3.88 | 2026-09-25 10:02:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.52 | 6.84 | 6.51 | 6.65 | 6.77 | 0.12 | 1.80 | 11596 | 0.01 | 2026-09-25 10:02:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 274.95 | 275 | 267.85 | 270.45 | 271 | 0.55 | 0.20 | 2147 | 0.06 | 2026-09-25 10:02:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1602.05 | 1616.6 | 1577 | 1590.8 | 1595.1 | 4.30 | 0.27 | 22770 | 3.63 | 2026-09-25 10:02:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 28.48 | 29.8 | 27.07 | 28.49 | 27.07 | -1.42 | -4.98 | 88000 | 0.24 | 2026-09-25 10:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2100 | 2100 | 2084.3 | 2111.4 | 2085 | -26.40 | -1.25 | 504 | 0.11 | 2026-09-25 10:02:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 503 | 504 | 496.2 | 501.8 | 496.2 | -5.60 | -1.12 | 1191 | 0.06 | 2026-09-25 10:02:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 108.1 | 108.45 | 107.5 | 107.6 | 108.45 | 0.85 | 0.79 | 199 | 0.00 | 2026-09-25 10:02:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1954.95 | 1972.8 | 1951.7 | 1952.7 | 1957.55 | 4.85 | 0.25 | 1108 | 0.22 | 2026-09-25 10:02:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 318.35 | 319.95 | 314.35 | 317.65 | 315.55 | -2.10 | -0.66 | 60970 | 1.92 | 2026-09-25 10:02:00 | ||
| EMS Ltd. | 543983 | 364.8 | 364.8 | 354.05 | 358.35 | 354.95 | -3.40 | -0.95 | 1378 | 0.05 | 2026-09-25 10:02:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1848.05 | 1848.25 | 1814.35 | 1853.95 | 1823.6 | -30.35 | -1.64 | 1214 | 0.22 | 2026-09-25 10:02:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 204.35 | 204.35 | 196.85 | 201.25 | 197.7 | -3.55 | -1.76 | 8572 | 0.17 | 2026-09-25 10:02:00 | ||
| EPACK Durable Ltd. | 544095 | 181.3 | 181.3 | 177.75 | 180.35 | 178.7 | -1.65 | -0.91 | 3394 | 0.06 | 2026-09-25 10:02:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 246 | 251 | 243.9 | 246.45 | 245.3 | -1.15 | -0.47 | 8502 | 0.21 | 2026-09-25 10:02:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 41.77 | 42.77 | 40.56 | 40.74 | 41 | 0.26 | 0.64 | 36219 | 0.15 | 2026-09-25 10:02:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1757.65 | 1757.65 | 1757.65 | 1850.15 | 1757.65 | -92.50 | -5.00 | 28259 | 4.97 | 2026-09-25 10:02:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 82.53 | 85.15 | 82.17 | 81.83 | 84.36 | 2.53 | 3.09 | 43731 | 0.37 | 2026-09-25 10:02:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 165.1 | 165.1 | 161.4 | 164.55 | 161.5 | -3.05 | -1.85 | 21498 | 0.35 | 2026-09-25 10:02:00 | ||
| Fabtech Technologies Ltd. | 544558 | 146.5 | 147.75 | 145.8 | 146.45 | 146 | -0.45 | -0.31 | 1061 | 0.02 | 2026-09-25 10:02:00 | ||
| Fedbank Financial Services Ltd | 544027 | 154.65 | 154.65 | 150.3 | 152.75 | 150.45 | -2.30 | -1.51 | 9122 | 0.14 | 2026-09-25 10:02:00 | ||
| Flair Writing Industries Ltd. | 544030 | 242 | 242.5 | 239.45 | 242.9 | 239.5 | -3.40 | -1.40 | 6741 | 0.16 | 2026-09-25 10:02:00 | ||
| Fractal Analytics Ltd. | 544700 | 759.05 | 759.05 | 742.15 | 748.15 | 743.15 | -5.00 | -0.67 | 3712 | 0.28 | 2026-09-25 10:02:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 437.9 | 441.55 | 429.05 | 433.95 | 434.55 | 0.60 | 0.14 | 3916 | 0.17 | 2026-09-25 10:02:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 143.4 | 146.05 | 142.35 | 145.85 | 142.85 | -3.00 | -2.06 | 16474 | 0.24 | 2026-09-25 10:02:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1134.1 | 1155 | 1115 | 1111.85 | 1149.9 | 38.05 | 3.42 | 3126 | 0.36 | 2026-09-25 10:02:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 261.95 | 264.2 | 260.05 | 262.6 | 260.75 | -1.85 | -0.70 | 10005 | 0.26 | 2026-09-25 10:02:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 161.75 | 162.25 | 160.85 | 162.1 | 161.7 | -0.40 | -0.25 | 860 | 0.01 | 2026-09-25 10:02:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 117.55 | 117.55 | 113.5 | 116 | 113.65 | -2.35 | -2.03 | 6585 | 0.07 | 2026-09-25 10:02:00 | ||
| GK Energy Ltd. | 544525 | 129.3 | 129.3 | 123 | 124.5 | 123.1 | -1.40 | -1.12 | 1021 | 0.01 | 2026-09-25 10:02:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 270.35 | 275.45 | 262.1 | 272.4 | 263.2 | -9.20 | -3.38 | 349366 | 9.20 | 2026-09-25 10:02:00 | ||
| Glottis Ltd. | 544557 | 64 | 67.5 | 63.99 | 63.36 | 65.9 | 2.54 | 4.01 | 17367 | 0.11 | 2026-09-25 10:02:00 | ||
| GNG Electronics Ltd. | 544455 | 663.9 | 687.25 | 663.9 | 677.45 | 669.15 | -8.30 | -1.23 | 14534 | 0.97 | 2026-09-25 10:02:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 254.45 | 254.45 | 250.5 | 250.2 | 250.95 | 0.75 | 0.30 | 3817 | 0.10 | 2026-09-25 10:02:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 237.35 | 239.35 | 235.65 | 238.9 | 235.85 | -3.05 | -1.28 | 2442 | 0.06 | 2026-09-25 10:02:00 | ||
| Gopal Snacks Ltd. | 544140 | 261.75 | 262.55 | 258 | 262.65 | 261.45 | -1.20 | -0.46 | 6730 | 0.18 | 2026-09-25 10:02:00 | ||
| GPT Healthcare Ltd. | 544131 | 161.8 | 162.85 | 161.1 | 161 | 161.1 | 0.10 | 0.06 | 4266 | 0.07 | 2026-09-25 10:02:00 | ||
| GSP Crop science Ltd. | 544733 | 493.75 | 493.75 | 484.85 | 491.3 | 489.25 | -2.05 | -0.42 | 6951 | 0.34 | 2026-09-25 10:02:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 172 | 173 | 170.55 | 170.85 | 173 | 2.15 | 1.26 | 6499 | 0.11 | 2026-09-25 10:02:00 | ||
| Happy Forgings Ltd. | 544057 | 2048.05 | 2107.15 | 2048.05 | 2083.25 | 2105.1 | 21.85 | 1.05 | 307 | 0.06 | 2026-09-25 10:02:00 | ||
| Hero Motors Ltd. | 544936 | 130 | 141.85 | 126.59 | 118.21 | 139.62 | 21.41 | 18.11 | 13809776 | 192.81 | 2026-09-25 10:02:00 | ||
| Highway Infrastructure Ltd. | 544477 | 43.49 | 43.49 | 43 | 43.03 | 43 | -0.03 | -0.07 | 328 | 0.00 | 2026-09-25 10:02:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.01 | 23.28 | 22.75 | 23.24 | 22.76 | -0.48 | -2.07 | 28168 | 0.06 | 839.95 | 19 | 2026-09-25 10:02:00 |
| Honasa Consumer Ltd. | 544014 | 470.5 | 478.65 | 470.5 | 473.9 | 474.35 | 0.45 | 0.09 | 4605 | 0.22 | 2026-09-25 10:02:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 52.89 | 52.89 | 50.6 | 51.81 | 50.71 | -1.10 | -2.12 | 44804 | 0.23 | 2026-09-25 10:02:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3151.3 | 3186 | 3151.3 | 3168.55 | 3165 | -3.55 | -0.11 | 737 | 0.23 | 2026-09-25 10:02:00 | ||
| Ideaforge Technology Ltd. | 543932 | 726.95 | 747 | 724.7 | 727.15 | 737.35 | 10.20 | 1.40 | 7545 | 0.56 | 1344 | 301 | 2026-09-25 10:02:00 |
| IKIO Technologies Ltd. | 543923 | 205.6 | 205.6 | 202.4 | 204.8 | 203.6 | -1.20 | -0.59 | 1866 | 0.04 | 477.15 | 104.1 | 2026-09-25 10:02:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 661 | 661 | 648.95 | 651.05 | 653 | 1.95 | 0.30 | 733 | 0.05 | 2026-09-25 10:02:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 109.95 | 111.8 | 109.2 | 110 | 111.8 | 1.80 | 1.64 | 100303 | 1.12 | 2026-09-25 10:02:00 | ||
| Indiqube Spaces Ltd. | 544454 | 191.85 | 197.9 | 190.1 | 193.5 | 197.7 | 4.20 | 2.17 | 110 | 0.00 | 2026-09-25 10:02:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 147.8 | 147.8 | 137.7 | 139 | 138.35 | -0.65 | -0.47 | 750 | 0.01 | 2026-09-25 10:02:00 | ||
| INDO-MIM Ltd. | 544837 | 1355.9 | 1355.9 | 1290 | 1309.15 | 1306.95 | -2.20 | -0.17 | 48283 | 6.31 | 2026-09-25 10:02:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 61.99 | 61.99 | 59.64 | 62.01 | 60.2 | -1.81 | -2.92 | 315 | 0.00 | 2026-09-25 10:02:00 | ||
| Innova Captab Ltd. | 544067 | 1295 | 1303.15 | 1281.2 | 1295.8 | 1292.85 | -2.95 | -0.23 | 2233 | 0.29 | 2026-09-25 10:02:00 | ||
| Innovision Ltd. | 544732 | 252.05 | 256.3 | 252 | 254.1 | 256.3 | 2.20 | 0.87 | 136 | 0.00 | 2026-09-25 10:02:00 | ||
| Inox India Ltd. | 544046 | 2054.95 | 2103.95 | 2054.95 | 2065.05 | 2078.95 | 13.90 | 0.67 | 3411 | 0.71 | 2026-09-25 10:02:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1698.55 | 1699.9 | 1671.05 | 1677.95 | 1680 | 2.05 | 0.12 | 579 | 0.10 | 2026-09-25 10:02:00 | ||
| International Gemological Institute Ltd. | 544311 | 328.4 | 328.4 | 322.9 | 325 | 324.6 | -0.40 | -0.12 | 8327 | 0.27 | 2026-09-25 10:02:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1893.6 | 1893.6 | 1837.2 | 1866.05 | 1850.65 | -15.40 | -0.83 | 2114 | 0.39 | 2026-09-25 10:02:00 | ||
| IRM Energy Ltd. | 544004 | 260.05 | 267.95 | 260.05 | 267.95 | 263.55 | -4.40 | -1.64 | 826 | 0.02 | 2026-09-25 10:02:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 234.35 | 235.4 | 230 | 234.35 | 230.8 | -3.55 | -1.51 | 2234 | 0.05 | 2026-09-25 10:02:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 290 | 291.75 | 288 | 291.3 | 289.3 | -2.00 | -0.69 | 10670 | 0.31 | 2026-09-25 10:02:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 531.2 | 533.9 | 523 | 521.4 | 533.3 | 11.90 | 2.28 | 4679 | 0.25 | 2026-09-25 10:02:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 466.55 | 466.6 | 451 | 457.4 | 451.55 | -5.85 | -1.28 | 6696 | 0.30 | 2026-09-25 10:02:00 | ||
| JG Chemicals Ltd. | 544138 | 612.5 | 614.2 | 604.8 | 601.9 | 607.6 | 5.70 | 0.95 | 2428 | 0.15 | 2026-09-25 10:02:00 | ||
| JNK India Ltd. | 544167 | 432 | 432 | 413.5 | 422.45 | 414.45 | -8.00 | -1.89 | 762 | 0.03 | 2026-09-25 10:02:00 | ||
| JSW Cement Ltd. | 544480 | 115.65 | 115.85 | 112.9 | 115.65 | 114.85 | -0.80 | -0.69 | 72197 | 0.83 | 2026-09-25 10:02:00 | ||
| JSW Infrastructure Ltd. | 543994 | 361.45 | 365 | 360.7 | 360.35 | 364 | 3.65 | 1.01 | 25789 | 0.94 | 2026-09-25 10:02:00 | ||
| Juniper Green Energy Ltd. | 544853 | 256.5 | 257.35 | 255 | 257.55 | 257.35 | -0.20 | -0.08 | 4136 | 0.11 | 2026-09-25 10:02:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 272.85 | 272.85 | 264.8 | 267.9 | 265.95 | -1.95 | -0.73 | 720 | 0.02 | 2026-09-25 10:02:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1074.4 | 1086.25 | 1068.2 | 1071.75 | 1073.3 | 1.55 | 0.14 | 12497 | 1.34 | 2026-09-25 10:02:00 | ||
| Kalpataru Ltd. | 544423 | 284 | 286.5 | 281.4 | 279.4 | 284.25 | 4.85 | 1.74 | 4392 | 0.12 | 2026-09-25 10:02:00 | ||
| Kanohar Electricals Ltd. | 544911 | 870.3 | 879.05 | 842.4 | 865.8 | 850.7 | -15.10 | -1.74 | 96530 | 8.21 | 2026-09-25 10:02:00 | ||
| Karamtara Engineering Ltd. | 544917 | 371.05 | 377.5 | 367.3 | 370.7 | 369.3 | -1.40 | -0.38 | 83421 | 3.08 | 2026-09-25 10:02:00 | ||
| Knack Packaging Ltd. | 544814 | 182 | 182 | 179 | 182 | 179.5 | -2.50 | -1.37 | 3825 | 0.07 | 2026-09-25 10:02:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1449.95 | 1449.95 | 1374.1 | 1400.85 | 1400 | -0.85 | -0.06 | 4754 | 0.67 | 2026-09-25 10:02:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 204.45 | 205.5 | 200 | 195.75 | 205.5 | 9.75 | 4.98 | 10011 | 0.21 | 2026-09-25 10:02:00 | ||
| Krystal Integrated Services Ltd | 544149 | 639.35 | 639.35 | 630.2 | 640 | 630.2 | -9.80 | -1.53 | 23 | 0.00 | 2026-09-25 10:02:00 | ||
| Kusumgar Ltd. | 544821 | 630.1 | 630.1 | 617.85 | 619.45 | 619.25 | -0.20 | -0.03 | 2914 | 0.18 | 2026-09-25 10:02:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 388.9 | 388.9 | 361.65 | 370.4 | 364 | -6.40 | -1.73 | 404917 | 14.74 | 2026-09-25 10:02:00 | ||
| Laser Power & Infra Ltd. | 544822 | 276.9 | 276.9 | 271.1 | 274.5 | 272.35 | -2.15 | -0.78 | 6952 | 0.19 | 2026-09-25 10:02:00 | ||
| Laxmi Dental Ltd. | 544339 | 202 | 202 | 197.05 | 196.75 | 197.9 | 1.15 | 0.58 | 757 | 0.01 | 2026-09-25 10:02:00 | ||
| Laxmi India Finance Ltd. | 544465 | 121 | 122.1 | 120 | 120.35 | 120.25 | -0.10 | -0.08 | 12521 | 0.15 | 2026-09-25 10:02:00 | ||
| LCC Projects Ltd. | 544918 | 150.15 | 154.9 | 147 | 144 | 147.7 | 3.70 | 2.57 | 169224 | 2.50 | 2026-09-25 10:02:00 | ||
| Le Travenues Technology Ltd. | 544192 | 160.1 | 160.1 | 157.4 | 159.3 | 157.75 | -1.55 | -0.97 | 13610 | 0.21 | 2026-09-25 10:02:00 | ||
| Leap India Ltd. | 544865 | 143 | 143.65 | 141.75 | 142.95 | 141.8 | -1.15 | -0.80 | 14325 | 0.20 | 2026-09-25 10:02:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 529.5 | 532.7 | 527.75 | 532.7 | 530.45 | -2.25 | -0.42 | 746 | 0.04 | 2026-09-25 10:02:00 | ||
| Lenskart Solutions Ltd. | 544600 | 679.4 | 680 | 668.75 | 675.9 | 674.1 | -1.80 | -0.27 | 17710 | 1.19 | 2026-09-25 10:02:00 | ||
| Lohia Corp Ltd. | 544839 | 574 | 591.65 | 572.75 | 574.15 | 583.05 | 8.90 | 1.55 | 19747 | 1.15 | 2026-09-25 10:02:00 | ||
| Lumino Industries Ltd. | 544894 | 107.91 | 107.99 | 105.69 | 107.14 | 106.12 | -1.02 | -0.95 | 126620 | 1.34 | 2026-09-25 10:02:00 | ||
| M&B Engineering Ltd. | 544470 | 264.25 | 267.3 | 263.05 | 263.45 | 263.05 | -0.40 | -0.15 | 890 | 0.02 | 2026-09-25 10:02:00 | ||
| Mamata Machinery Ltd. | 544318 | 403.5 | 411.7 | 403.45 | 403.3 | 405 | 1.70 | 0.42 | 1635 | 0.07 | 2026-09-25 10:02:00 | ||
| Manba Finance Ltd. | 544262 | 141 | 141 | 139.05 | 140.35 | 139.85 | -0.50 | -0.36 | 9738 | 0.14 | 2026-09-25 10:02:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 270.7 | 273.95 | 270.7 | 272.05 | 273.65 | 1.60 | 0.59 | 482 | 0.01 | 2026-09-25 10:02:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 740 | 746.15 | 735.1 | 742.55 | 739.15 | -3.40 | -0.46 | 8184 | 0.60 | 2026-09-25 10:02:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 357.45 | 369.7 | 355 | 359.7 | 357.95 | -1.75 | -0.49 | 94503 | 3.38 | 2026-09-25 10:02:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 214.5 | 218.45 | 213 | 214.45 | 216.05 | 1.60 | 0.75 | 5928 | 0.13 | 2026-09-25 10:02:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 325 | 325 | 316.05 | 320.3 | 317.15 | -3.15 | -0.98 | 2070 | 0.07 | 2026-09-25 10:02:00 | ||
| Meesho Ltd. | 544632 | 229.25 | 229.25 | 221 | 232.85 | 222.75 | -10.10 | -4.34 | 574824 | 12.80 | 2026-09-25 10:02:00 | ||
| Midwest Ltd. | 544587 | 935.3 | 957.85 | 926.5 | 945.4 | 950.15 | 4.75 | 0.50 | 1089 | 0.10 | 2026-09-25 10:02:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 315 | 321 | 313 | 309.8 | 318.5 | 8.70 | 2.81 | 93149 | 2.97 | 2026-09-25 10:02:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1253.05 | 1255.05 | 1217.6 | 1246.2 | 1226.45 | -19.75 | -1.58 | 24732 | 3.03 | 2026-09-25 10:02:00 | ||
| Motisons Jewellers Ltd. | 544053 | 18.87 | 19.4 | 18.79 | 18.81 | 19.31 | 0.50 | 2.66 | 966126 | 1.87 | 2026-09-25 10:02:00 | ||
| Mukka Proteins Ltd. | 544135 | 27.09 | 27.89 | 26.56 | 27.1 | 27 | -0.10 | -0.37 | 20259 | 0.05 | 2026-09-25 10:02:00 | ||
| Muthoot Microfin Ltd. | 544055 | 183.65 | 183.8 | 180.1 | 183.6 | 181.4 | -2.20 | -1.20 | 2361 | 0.04 | 2026-09-25 10:02:00 | ||
| MV Electrosystems Ltd. | 544851 | 823.5 | 827.55 | 805 | 818.15 | 811 | -7.15 | -0.87 | 23178 | 1.88 | 2026-09-25 10:02:00 | ||
| National Securities Depository Ltd. | 544467 | 780 | 780 | 776 | 780.3 | 777.05 | -3.25 | -0.42 | 85513 | 6.64 | 2026-09-25 10:02:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1825 | 1830 | 1790.1 | 1818 | 1809.2 | -8.80 | -0.48 | 4517550 | 817.32 | 2026-09-25 10:02:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4675 | 4704.95 | 4612.15 | 4654.3 | 4647.55 | -6.75 | -0.15 | 10997 | 5.11 | 5810 | 739.7 | 2026-09-25 10:02:00 |
| Nova Agritech Ltd. | 544100 | 22 | 24.2 | 22 | 22.9 | 22.42 | -0.48 | -2.10 | 10953 | 0.02 | 2026-09-25 10:02:00 | ||
| NTPC Green Energy Ltd. | 544289 | 95.32 | 95.32 | 93 | 95.36 | 93.28 | -2.08 | -2.18 | 32171 | 0.30 | 2026-09-25 10:02:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 42.5 | 42.52 | 38.75 | 42.53 | 39.28 | -3.25 | -7.64 | 6109598 | 24.00 | 2026-09-25 10:02:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 93 | 94 | 91.14 | 92.47 | 94 | 1.53 | 1.65 | 210 | 0.00 | 2026-09-25 09:51:00 | ||
| Om Power Transmission Ltd. | 544750 | 160.1 | 168.1 | 160.1 | 166.25 | 166.3 | 0.05 | 0.03 | 1252 | 0.02 | 2026-09-25 10:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 204.95 | 204.95 | 199.4 | 203.75 | 200.25 | -3.50 | -1.72 | 9808 | 0.20 | 2026-09-25 10:02:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 335.1 | 346.55 | 333.6 | 337 | 337.25 | 0.25 | 0.07 | 33459 | 1.13 | 2026-09-25 10:02:00 | ||
| Orkla India Ltd. | 544595 | 546 | 546 | 537.75 | 545.95 | 542.75 | -3.20 | -0.59 | 629 | 0.03 | 2026-09-25 10:02:00 | ||
| Oswal Pumps Ltd. | 544418 | 278.6 | 278.6 | 273.95 | 280.25 | 274.2 | -6.05 | -2.16 | 4593 | 0.13 | 2026-09-25 10:02:00 | ||
| Pace Digitek Ltd. | 544550 | 166.15 | 167.5 | 164.05 | 167 | 165 | -2.00 | -1.20 | 9012 | 0.15 | 2026-09-25 10:02:00 | ||
| Patel Retail Ltd. | 544487 | 210.55 | 210.6 | 206.05 | 206.4 | 206.2 | -0.20 | -0.10 | 187 | 0.00 | 2026-09-25 10:02:00 | ||
| Physicswallah Ltd. | 544609 | 132.6 | 133.85 | 131.6 | 132.6 | 132.7 | 0.10 | 0.08 | 50175 | 0.67 | 2026-09-25 10:02:00 | ||
| Pine Labs Ltd. | 544606 | 181.8 | 182 | 177.7 | 179.15 | 178.35 | -0.80 | -0.45 | 389373 | 6.94 | 2026-09-25 10:02:00 | ||
| Platinum Industries Ltd. | 544134 | 211.35 | 213.4 | 210.1 | 211.95 | 211.5 | -0.45 | -0.21 | 436 | 0.01 | 2026-09-25 10:02:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 594.95 | 594.95 | 584 | 591.1 | 585.7 | -5.40 | -0.91 | 11579 | 0.68 | 2026-09-25 10:02:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 532.45 | 536.15 | 521.4 | 523.6 | 528.1 | 4.50 | 0.86 | 4006 | 0.21 | 2026-09-25 10:02:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 99.3 | 101.7 | 99 | 98.9 | 100.55 | 1.65 | 1.67 | 1040 | 0.01 | 2026-09-25 10:01:00 | ||
| Powerica Ltd. | 544744 | 576.95 | 587 | 572.75 | 563.85 | 575.1 | 11.25 | 2.00 | 11374 | 0.65 | 2026-09-25 10:02:00 | ||
| Pranav Constructions Ltd. | 544909 | 99.85 | 101.65 | 98.25 | 100.4 | 100.55 | 0.15 | 0.15 | 154478 | 1.55 | 2026-09-25 10:02:00 | ||
| Prasol Chemicals Ltd. | 544912 | 720.1 | 734 | 717.65 | 722.2 | 728 | 5.80 | 0.80 | 8119 | 0.59 | 2026-09-25 10:02:00 | ||
| Premier Energies Ltd. | 544238 | 895 | 897.4 | 884.45 | 898 | 891.5 | -6.50 | -0.72 | 19712 | 1.76 | 2026-09-25 10:02:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 140 | 143.3 | 135.35 | 139.2 | 141.65 | 2.45 | 1.76 | 21451 | 0.30 | 2026-09-25 10:02:00 | ||
| Purple Style Labs Ltd. | 544901 | 517.25 | 536.65 | 500.85 | 531.4 | 529.85 | -1.55 | -0.29 | 10884 | 0.58 | 2026-09-25 10:02:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 160 | 161.15 | 159.6 | 162.6 | 161.15 | -1.45 | -0.89 | 1244 | 0.02 | 2026-09-25 10:02:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 501 | 504.7 | 493.85 | 500.45 | 496.35 | -4.10 | -0.82 | 6942 | 0.34 | 2026-09-25 10:02:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1501.35 | 1524 | 1489.3 | 1501.3 | 1491.8 | -9.50 | -0.63 | 3147 | 0.47 | 2026-09-25 10:02:00 | ||
| Rashi Peripherals Ltd. | 544119 | 896.8 | 898.6 | 880 | 883.35 | 885.65 | 2.30 | 0.26 | 4941 | 0.44 | 2026-09-25 10:02:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 324.9 | 336.15 | 323.1 | 323.85 | 332.65 | 8.80 | 2.72 | 58773 | 1.96 | 2026-09-25 10:02:00 | ||
| RBZ Jewellers Ltd. | 544060 | 176.2 | 176.2 | 171.5 | 172.3 | 172 | -0.30 | -0.17 | 1277 | 0.02 | 2026-09-25 09:55:00 | ||
| Regaal Resources Ltd. | 544485 | 90.61 | 91.1 | 89.09 | 90.91 | 89.85 | -1.06 | -1.17 | 3374 | 0.03 | 2026-09-25 10:02:00 | ||
| Rentomojo Ltd. | 544915 | 503.95 | 512.85 | 497.75 | 501.85 | 503.95 | 2.10 | 0.42 | 68026 | 3.43 | 2026-09-25 10:02:00 | ||
| Rishabh Instruments Ltd. | 543977 | 707.35 | 716.65 | 702.5 | 707.35 | 704.25 | -3.10 | -0.44 | 1892 | 0.13 | 2026-09-25 10:02:00 | ||
| RK Swamy Ltd. | 544136 | 92.11 | 92.79 | 90.87 | 93.5 | 90.87 | -2.63 | -2.81 | 1107 | 0.01 | 2026-09-25 10:02:00 | ||
| RR Kabel Ltd. | 543981 | 2545 | 2569.95 | 2506.75 | 2532.15 | 2512.35 | -19.80 | -0.78 | 8193 | 2.06 | 2026-09-25 10:02:00 | ||
| Rubicon Research Ltd. | 544578 | 1656.6 | 1694.95 | 1656.6 | 1678.4 | 1673.1 | -5.30 | -0.32 | 4128 | 0.69 | 2026-09-25 10:02:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 436.85 | 441.4 | 434.45 | 437.9 | 435.45 | -2.45 | -0.56 | 5078 | 0.22 | 2026-09-25 10:02:00 | ||
| Sagility Ltd. | 544282 | 45.21 | 45.21 | 44.34 | 44.9 | 44.57 | -0.33 | -0.73 | 201485 | 0.90 | 2026-09-25 10:02:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1599.05 | 1621.9 | 1583.8 | 1594.7 | 1586 | -8.70 | -0.55 | 3359 | 0.53 | 2026-09-25 10:02:00 | ||
| Sai Parenteral's Ltd. | 544742 | 508.05 | 510.95 | 504.85 | 507.7 | 509.85 | 2.15 | 0.42 | 315 | 0.02 | 2026-09-25 10:02:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 77.76 | 78.42 | 77 | 78.51 | 77.1 | -1.41 | -1.80 | 7132 | 0.05 | 2026-09-25 10:02:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 154.25 | 155.6 | 150 | 152.15 | 153.5 | 1.35 | 0.89 | 37114 | 0.57 | 2026-09-25 10:02:00 | ||
| Samhi Hotels Ltd. | 543984 | 158 | 160.3 | 158 | 159.1 | 158.85 | -0.25 | -0.16 | 12877 | 0.20 | 2026-09-25 10:02:00 | ||
| Sanathan Textiles Ltd. | 544314 | 535.15 | 544.55 | 527.7 | 529.6 | 531 | 1.40 | 0.26 | 4926 | 0.26 | 2026-09-25 10:02:00 | ||
| Sanstar Ltd. | 544217 | 108.5 | 109.35 | 108.5 | 108.9 | 108.6 | -0.30 | -0.28 | 1329 | 0.01 | 2026-09-25 10:02:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 68.4 | 71.7 | 68.4 | 66.22 | 68.71 | 2.49 | 3.76 | 10913 | 0.07 | 2026-09-25 10:02:00 | ||
| SBI Funds Management Ltd. | 544829 | 537.55 | 539.9 | 533 | 537.55 | 534.05 | -3.50 | -0.65 | 10648 | 0.57 | 2026-09-25 10:02:00 | ||
| Scoda Tubes Ltd. | 544411 | 136 | 136 | 131.9 | 133.5 | 132.8 | -0.70 | -0.52 | 11976 | 0.16 | 2026-09-25 10:02:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3371.2 | 3480.35 | 3288.1 | 3305.15 | 3291.95 | -13.20 | -0.40 | 31625 | 10.41 | 2026-09-25 10:02:00 | ||
| Senco Gold Ltd. | 543936 | 332.4 | 335.8 | 327.65 | 336.1 | 330.6 | -5.50 | -1.64 | 20734 | 0.69 | 1544 | 227.7 | 2026-09-25 10:02:00 |
| Seshaasai Technologies Ltd. | 544533 | 375 | 390 | 371.95 | 371 | 385.15 | 14.15 | 3.81 | 10017 | 0.39 | 2026-09-25 10:02:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 286 | 290.05 | 285.95 | 285.7 | 286.85 | 1.15 | 0.40 | 22162 | 0.64 | 2026-09-25 10:02:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 91.78 | 91.78 | 89.68 | 91.52 | 90.13 | -1.39 | -1.52 | 63797 | 0.58 | 2026-09-25 10:02:00 | ||
| Shanti Gold International Ltd. | 544459 | 288.55 | 302.7 | 288.55 | 283.8 | 302.45 | 18.65 | 6.57 | 267684 | 8.10 | 2026-09-25 10:02:00 | ||
| Shiprocket Ltd. | 544871 | 120.7 | 121 | 117 | 120.6 | 120.05 | -0.55 | -0.46 | 116761 | 1.40 | 2026-09-25 10:02:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 27.65 | 27.65 | 25.03 | 25.2 | 25.89 | 0.69 | 2.74 | 1228 | 0.00 | 2026-09-25 10:02:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 783.65 | 795.8 | 776.9 | 786.9 | 782.6 | -4.30 | -0.55 | 10838 | 0.85 | 2026-09-25 10:02:00 | ||
| Skyways Air Services Ltd. | 544890 | 131.5 | 132 | 126.5 | 131.2 | 126.65 | -4.55 | -3.47 | 236377 | 2.99 | 2026-09-25 10:02:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 132.65 | 136.15 | 132.65 | 133.95 | 133.9 | -0.05 | -0.04 | 3193 | 0.04 | 2026-09-25 10:02:00 | ||
| Sonaselection India Ltd. | 544938 | 105.9 | 105.9 | 101.74 | 107.09 | 101.74 | -5.35 | -5.00 | 85494 | 0.87 | 2026-09-25 10:02:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 220 | 221.95 | 214 | 218.2 | 215 | -3.20 | -1.47 | 2741 | 0.06 | 2026-09-25 10:02:00 | ||
| SS Retail Ltd. | 544934 | 815.65 | 870 | 810.3 | 812.25 | 845 | 32.75 | 4.03 | 2035059 | 171.96 | 2026-09-25 10:02:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 223.85 | 224 | 212.5 | 219.3 | 220 | 0.70 | 0.32 | 4950 | 0.11 | 2026-09-25 10:02:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135 | 136.6 | 134.45 | 135.75 | 134.9 | -0.85 | -0.63 | 1513 | 0.02 | 2026-09-25 10:02:00 | ||
| Steamhouse India Ltd. | 544914 | 116.9 | 117.63 | 111.68 | 113.92 | 112.53 | -1.39 | -1.22 | 340088 | 3.83 | 2026-09-25 10:02:00 | ||
| Studds Accessories Ltd. | 544599 | 413.25 | 413.25 | 411 | 412.75 | 412 | -0.75 | -0.18 | 291 | 0.01 | 2026-09-25 10:02:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1147.95 | 1167.4 | 1141.2 | 1143.1 | 1161.9 | 18.80 | 1.64 | 5164 | 0.60 | 2026-09-25 10:02:00 | ||
| Sugs Lloyd Ltd. | 544501 | 273 | 277.5 | 268 | 272 | 268 | -4.00 | -1.47 | 11000 | 0.29 | 2026-09-25 10:01:00 | ||
| Sunshine Pictures Ltd. | 544881 | 448.3 | 448.3 | 430 | 436.3 | 441.95 | 5.65 | 1.29 | 7221 | 0.32 | 2026-09-25 10:02:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 219.5 | 222 | 218.2 | 220.05 | 220.45 | 0.40 | 0.18 | 4633 | 0.10 | 2026-09-25 10:02:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 356.95 | 356.95 | 350.4 | 355.35 | 350.4 | -4.95 | -1.39 | 357 | 0.01 | 2026-09-25 10:02:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1021.6 | 1021.6 | 999.5 | 1024.95 | 1010.05 | -14.90 | -1.45 | 23243 | 2.35 | 2026-09-25 10:02:00 | ||
| Tata Capital Ltd. | 544574 | 336.75 | 338.75 | 334.65 | 336.4 | 336.1 | -0.30 | -0.09 | 23275 | 0.78 | 2026-09-25 10:02:00 | ||
| Tata Technologies Ltd. | 544028 | 715 | 720.25 | 703.8 | 717.95 | 707.35 | -10.60 | -1.48 | 17846 | 1.26 | 2026-09-25 10:02:00 | ||
| Technocraft Ventures Ltd. | 544864 | 481.75 | 483.1 | 475.05 | 475.35 | 479.2 | 3.85 | 0.81 | 23157 | 1.11 | 2026-09-25 10:02:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 541.4 | 547.15 | 536.5 | 543.4 | 539.2 | -4.20 | -0.77 | 33947 | 1.83 | 2026-09-25 10:02:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 513.5 | 514.2 | 509.15 | 511.25 | 510.2 | -1.05 | -0.21 | 3929 | 0.20 | 2026-09-25 10:02:00 | ||
| Transrail Lighting Ltd. | 544317 | 465.3 | 468.15 | 454.3 | 464.2 | 455.45 | -8.75 | -1.88 | 22212 | 1.01 | 2026-09-25 10:02:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 434.55 | 434.55 | 424.25 | 428.85 | 425.15 | -3.70 | -0.86 | 646 | 0.03 | 2026-09-25 10:02:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 87.3 | 97.45 | 87.3 | 109.1 | 91.7 | -17.40 | -15.95 | 716446 | 6.57 | 2026-09-25 10:02:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 130 | 131.55 | 129.1 | 130.5 | 130.45 | -0.05 | -0.04 | 11776 | 0.15 | 2026-09-25 10:02:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 82.7 | 82.83 | 81.78 | 82.64 | 82.82 | 0.18 | 0.22 | 2144 | 0.02 | 2026-09-25 10:02:00 | ||
| Urban Company Ltd. | 544515 | 171.9 | 171.9 | 167.4 | 171.2 | 169.8 | -1.40 | -0.82 | 44880 | 0.76 | 2026-09-25 10:02:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.82 | 13.99 | 13.68 | 13.91 | 13.75 | -0.16 | -1.15 | 72231 | 0.10 | 68.23 | 10.15 | 2026-09-25 10:02:00 |
| Valiant Laboratories Ltd. | 543998 | 125 | 125 | 121.75 | 122.69 | 122 | -0.69 | -0.56 | 493 | 0.01 | 2026-09-25 09:59:00 | ||
| Veegaland Developers Ltd. | 544923 | 144.4 | 146.55 | 138.1 | 141.6 | 141 | -0.60 | -0.42 | 5719 | 0.08 | 2026-09-25 10:02:00 | ||
| Vidya Wires Ltd. | 544633 | 83.72 | 90.59 | 83.72 | 86.36 | 89.9 | 3.54 | 4.10 | 81721 | 0.73 | 2026-09-25 10:02:00 | ||
| Vikram Solar Ltd. | 544488 | 160.85 | 161.5 | 159.95 | 160.45 | 160.35 | -0.10 | -0.06 | 19746 | 0.32 | 2026-09-25 10:02:00 | ||
| Vikran Engineering Ltd. | 544496 | 60.89 | 60.89 | 58.6 | 60.92 | 58.82 | -2.10 | -3.45 | 90763 | 0.53 | 2026-09-25 10:02:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 105.75 | 105.75 | 103.95 | 105.2 | 104.9 | -0.30 | -0.29 | 148273 | 1.56 | 2026-09-25 10:02:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.91 | 33 | 32.31 | 32.86 | 32.46 | -0.40 | -1.22 | 4040 | 0.01 | 2026-09-25 10:02:00 | ||
| VMS TMT Ltd. | 544521 | 46.46 | 46.5 | 46.46 | 46 | 46.5 | 0.50 | 1.09 | 301 | 0.00 | 2026-09-25 10:00:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 127.25 | 127.25 | 125.85 | 126 | 125.85 | -0.15 | -0.12 | 277 | 0.00 | 2026-09-25 10:02:00 | ||
| Wakefit Innovations Ltd. | 544642 | 144.85 | 149.9 | 142 | 142.55 | 142.35 | -0.20 | -0.14 | 20620 | 0.29 | 2026-09-25 10:02:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 108.05 | 109.1 | 104.4 | 108.05 | 107.1 | -0.95 | -0.88 | 93022 | 1.00 | 2026-09-25 10:02:00 | ||
| Wework India Management Ltd. | 544570 | 644.45 | 648.9 | 641 | 651 | 643.35 | -7.65 | -1.18 | 862 | 0.06 | 2026-09-25 10:02:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1157 | 1165 | 1121.9 | 1158.35 | 1129 | -29.35 | -2.53 | 17086 | 1.93 | 1183.15 | 304 | 2026-09-25 10:02:00 |
| Yatra Online Ltd | 543992 | 103.95 | 105.55 | 103.95 | 105.3 | 104.4 | -0.90 | -0.85 | 13638 | 0.14 | 2026-09-25 10:02:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 180 | 180 | 176 | 178.1 | 177.25 | -0.85 | -0.48 | 4173 | 0.07 | 2026-09-25 10:02:00 |