Select Exchange & Index:
BSEIPO
15436.52
updated on: 04-Dec-2025 [14:20]
Advances - 76 |
Declines - 118 |
Unchanged - 2
Overview
| Open | 15474.17 | Prev. Close | 15485.29 |
|---|---|---|---|
| Day High | 15500.20 | 52 Week High | 17158.25 |
| Day Low | 15405.78 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 43.78 | 44.5 | 0.72 | 1.64 |
| Advance Agrolife Ltd. | 121.25 | 122.7 | 1.45 | 1.20 |
| Aeroflex Industries Ltd. | 177.9 | 178.1 | 0.20 | 0.11 |
| All Time Plastics Ltd. | 277.05 | 280 | 2.95 | 1.06 |
| Allied Blenders And Distillers Ltd. | 616.85 | 621.65 | 4.80 | 0.78 |
| Anlon Healthcare Ltd. | 149.8 | 152 | 2.20 | 1.47 |
| Apeejay Surrendra Park Hotels Ltd. | 133.25 | 134.35 | 1.10 | 0.83 |
| Arisinfra Solutions Ltd. | 131.5 | 132.35 | 0.85 | 0.65 |
| BMW Ventures Ltd. | 60.31 | 60.94 | 0.63 | 1.04 |
| Capillary Technologies India Ltd. | 637.85 | 689.8 | 51.95 | 8.14 |
| Concord Biotech Ltd. | 1405.95 | 1409.15 | 3.20 | 0.23 |
| Crizac Ltd. | 275.35 | 276.4 | 1.05 | 0.38 |
| D.P. Abhushan Ltd. | 1511.05 | 1553.6 | 42.55 | 2.82 |
| DAM Capital Advisors Ltd. | 215.2 | 215.45 | 0.25 | 0.12 |
| Deepak Builders & Engineers India Ltd. | 126.65 | 127.1 | 0.45 | 0.36 |
| DOMS Industries Ltd. | 2609.65 | 2627.3 | 17.65 | 0.68 |
| Ecos (India) Mobility & Hospitality Ltd. | 235.8 | 236.2 | 0.40 | 0.17 |
| Emcure Pharmaceuticals Ltd. | 1392.9 | 1408.7 | 15.80 | 1.13 |
| EMS Ltd. | 427.35 | 431.95 | 4.60 | 1.08 |
| ESAF Small Finance Bank Ltd. | 26.33 | 26.35 | 0.02 | 0.08 |
| Fabtech Technologies Ltd. | 231.85 | 234.9 | 3.05 | 1.32 |
| Flair Writing Industries Ltd. | 289.95 | 292.95 | 3.00 | 1.03 |
| Fujiyama Power Systems Ltd. | 199.45 | 205.5 | 6.05 | 3.03 |
| Gala Precision Engineering Ltd. | 719.5 | 722.7 | 3.20 | 0.44 |
| GK Energy Ltd. | 146.45 | 147.5 | 1.05 | 0.72 |
| Glottis Ltd. | 60.9 | 61.19 | 0.29 | 0.48 |
| GNG Electronics Ltd. | 318.6 | 324.9 | 6.30 | 1.98 |
| Godavari Biorefineries Ltd. | 236.8 | 238 | 1.20 | 0.51 |
| GPT Healthcare Ltd. | 139.8 | 141.15 | 1.35 | 0.97 |
| HDB Financial Services Ltd. | 736.5 | 743.85 | 7.35 | 1.00 |
| Hexaware Technologies Ltd. | 757.8 | 804.55 | 46.75 | 6.17 |
| Indian Renewable Energy Development Agency Ltd. | 136.85 | 136.9 | 0.05 | 0.04 |
| Indo Farm Equipments Ltd. | 201.3 | 204.35 | 3.05 | 1.52 |
| Indogulf Cropsciences Ltd. | 84.66 | 85 | 0.34 | 0.40 |
| Inventurus Knowledge Solutions Ltd. | 1664.9 | 1669.1 | 4.20 | 0.25 |
| Ivalue Infosolutions Ltd. | 288.4 | 292.35 | 3.95 | 1.37 |
| JSW Cement Ltd. | 108.05 | 110.55 | 2.50 | 2.31 |
| Jyoti CNC Automation Ltd. | 958.1 | 962.6 | 4.50 | 0.47 |
| Kalpataru Ltd. | 329.45 | 332.05 | 2.60 | 0.79 |
| Kronox Lab Sciences Ltd. | 137.5 | 138.65 | 1.15 | 0.84 |
| Laxmi Dental Ltd. | 249.65 | 265.25 | 15.60 | 6.25 |
| Laxmi India Finance Ltd. | 132.65 | 135.1 | 2.45 | 1.85 |
| Leela Palaces Hotels & Resorts Ltd. | 405.2 | 405.65 | 0.45 | 0.11 |
| Manba Finance Ltd. | 139.5 | 141.05 | 1.55 | 1.11 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 187.15 | 187.4 | 0.25 | 0.13 |
| Medi Assist Healthcare Services Ltd. | 465.75 | 471.05 | 5.30 | 1.14 |
| Midwest Ltd. | 1433.4 | 1498.9 | 65.50 | 4.57 |
| Monika Alcobev Ltd. | 288.95 | 289.9 | 0.95 | 0.33 |
| Mukka Proteins Ltd. | 25.21 | 26.1 | 0.89 | 3.53 |
| Muthoot Microfin Ltd. | 183.4 | 183.7 | 0.30 | 0.16 |
| Netweb Technologies India Ltd. | 3210.9 | 3213 | 2.10 | 0.07 |
| One Mobikwik Systems Ltd. | 230.8 | 233.95 | 3.15 | 1.36 |
| Orkla India Ltd. | 610.5 | 622 | 11.50 | 1.88 |
| Pace Digitek Ltd. | 211.6 | 212.25 | 0.65 | 0.31 |
| Patel Retail Ltd. | 224.5 | 228.25 | 3.75 | 1.67 |
| Popular Vehicles & Services Ltd. | 127.3 | 128.6 | 1.30 | 1.02 |
| Quadrant Future Tek Ltd. | 286.25 | 288.2 | 1.95 | 0.68 |
| Rashi Peripherals Ltd. | 328.55 | 329.65 | 1.10 | 0.33 |
| Ratnaveer Precision Engineering Ltd. | 153.05 | 160.3 | 7.25 | 4.74 |
| RBZ Jewellers Ltd. | 135.35 | 136.1 | 0.75 | 0.55 |
| Regaal Resources Ltd. | 71.03 | 71.26 | 0.23 | 0.32 |
| RK Swamy Ltd. | 113 | 119 | 6.00 | 5.31 |
| RR Kabel Ltd. | 1389.65 | 1393 | 3.35 | 0.24 |
| Sagility Ltd. | 49.92 | 49.98 | 0.06 | 0.12 |
| Sambhv Steel Tubes Ltd. | 99.6 | 99.8 | 0.20 | 0.20 |
| Samhi Hotels Ltd. | 185.5 | 186.5 | 1.00 | 0.54 |
| Sanstar Ltd. | 88.51 | 90.28 | 1.77 | 2.00 |
| Senco Gold Ltd. | 303.65 | 306.55 | 2.90 | 0.96 |
| Stallion India Fluorochemicals Ltd. | 167.05 | 175.4 | 8.35 | 5.00 |
| Suraksha Diagnostic Ltd. | 279.65 | 280.5 | 0.85 | 0.30 |
| Tata Technologies Ltd. | 671.15 | 674.5 | 3.35 | 0.50 |
| TruAlt Bioenergy Ltd. | 419.7 | 428 | 8.30 | 1.98 |
| Unicommerce eSolutions Ltd. | 123.45 | 123.75 | 0.30 | 0.24 |
| Vikram Solar Ltd. | 250.8 | 250.95 | 0.15 | 0.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 687.6 | 688.35 | 0.75 | 0.11 |
| Yatra Online Ltd | 174.65 | 178.05 | 3.40 | 1.95 |
Top Losers
Market Stats
Advances
76
Declines
118
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 44.95 | 44.95 | 42 | 43.78 | 44.5 | 0.72 | 1.64 | 12000 | 0.05 | 2025-12-04 14:23:00 | ||
| Aditya Infotech Ltd. | 544466 | 1533.9 | 1533.9 | 1492.6 | 1531.4 | 1506.2 | -25.20 | -1.65 | 3993 | 0.60 | 2025-12-04 14:23:00 | ||
| Advance Agrolife Ltd. | 544562 | 121 | 123.1 | 120.45 | 121.25 | 122.7 | 1.45 | 1.20 | 6096 | 0.07 | 2025-12-04 14:23:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 269.25 | 274.2 | 264.6 | 269.45 | 264.85 | -4.60 | -1.71 | 8026 | 0.21 | 2025-12-04 14:23:00 | ||
| Aeroflex Industries Ltd. | 543972 | 176.25 | 181.25 | 176.25 | 177.9 | 178.1 | 0.20 | 0.11 | 12581 | 0.22 | 2025-12-04 14:23:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 402.95 | 402.95 | 398.4 | 403 | 400.95 | -2.05 | -0.51 | 13279 | 0.53 | 2025-12-04 14:23:00 | ||
| Ajax Engineering Ltd. | 544356 | 626 | 627.95 | 622.55 | 628 | 625.75 | -2.25 | -0.36 | 1625 | 0.10 | 2025-12-04 14:23:00 | ||
| All Time Plastics Ltd. | 544479 | 276.95 | 284.5 | 276.6 | 277.05 | 280 | 2.95 | 1.06 | 5555 | 0.16 | 2025-12-04 14:23:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 620.15 | 629 | 615 | 616.85 | 621.65 | 4.80 | 0.78 | 29659 | 1.84 | 2025-12-04 14:23:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 633.4 | 645 | 627.8 | 633.4 | 627.9 | -5.50 | -0.87 | 25518 | 1.60 | 2025-12-04 14:23:00 | ||
| Anlon Healthcare Ltd. | 544497 | 147.7 | 157.25 | 143 | 149.8 | 152 | 2.20 | 1.47 | 28680 | 0.44 | 2025-12-04 14:16:00 | ||
| Anthem Biosciences Ltd. | 544449 | 662.75 | 664 | 657 | 662.75 | 659 | -3.75 | -0.57 | 641817 | 42.30 | 2025-12-04 14:23:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 133.3 | 134.85 | 132 | 133.25 | 134.35 | 1.10 | 0.83 | 11302 | 0.15 | 2025-12-04 14:23:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 131.2 | 134.6 | 130.3 | 131.5 | 132.35 | 0.85 | 0.65 | 60160 | 0.80 | 2025-12-04 14:23:00 | ||
| ASK Automotive Ltd. | 544022 | 486 | 490.55 | 478 | 489.45 | 480.4 | -9.05 | -1.85 | 4268 | 0.21 | 2025-12-04 14:23:00 | ||
| Ather Energy Ltd. | 544397 | 685.85 | 696.25 | 672.05 | 680.4 | 673.7 | -6.70 | -0.98 | 62883 | 4.24 | 2025-12-04 14:23:00 | ||
| Atlanta Electricals Ltd. | 544527 | 898.9 | 898.9 | 839.85 | 898.9 | 876.8 | -22.10 | -2.46 | 5772 | 0.51 | 2025-12-04 14:23:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 522.6 | 522.6 | 492.2 | 511.85 | 494 | -17.85 | -3.49 | 9384 | 0.46 | 2025-12-04 14:23:00 | ||
| Azad Engineering Ltd. | 544061 | 1645.95 | 1651.1 | 1630 | 1652.05 | 1642.65 | -9.40 | -0.57 | 1952 | 0.32 | 2025-12-04 14:23:00 | ||
| Baazar Style Retail Ltd. | 544243 | 292.25 | 292.25 | 281.05 | 286.5 | 282.2 | -4.30 | -1.50 | 1771 | 0.05 | 2025-12-04 14:23:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 96.85 | 97.3 | 95.2 | 97.05 | 96.3 | -0.75 | -0.77 | 1763262 | 16.98 | 2025-12-04 14:23:00 | ||
| Belrise Industries Ltd. | 544405 | 165.15 | 165.5 | 162.2 | 166.75 | 163 | -3.75 | -2.25 | 138421 | 2.26 | 2025-12-04 14:23:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 154.5 | 155 | 145.55 | 154.7 | 146.7 | -8.00 | -5.17 | 1708680 | 25.07 | 2025-12-04 14:23:00 | ||
| BlackBuck Ltd. | 544288 | 667.8 | 669.2 | 651.9 | 664.75 | 660.2 | -4.55 | -0.68 | 25863 | 1.71 | 2025-12-04 14:23:00 | ||
| BLS E-Services Ltd. | 544107 | 213.35 | 215.55 | 208.35 | 214.1 | 210.15 | -3.95 | -1.84 | 11743 | 0.25 | 2025-12-04 14:23:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 569.4 | 574.15 | 559.05 | 569.3 | 560.8 | -8.50 | -1.49 | 3070 | 0.17 | 2025-12-04 14:23:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 541.45 | 545.7 | 535.05 | 549.4 | 540.25 | -9.15 | -1.67 | 13318 | 0.72 | 2025-12-04 14:23:00 | ||
| BMW Ventures Ltd. | 544543 | 60.16 | 61.78 | 59.3 | 60.31 | 60.94 | 0.63 | 1.04 | 10745 | 0.07 | 2025-12-04 14:23:00 | ||
| Brainbees Solutions Ltd. | 544226 | 303.95 | 303.95 | 298.6 | 301.3 | 300.5 | -0.80 | -0.27 | 17419 | 0.52 | 2025-12-04 14:23:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 75.9 | 75.9 | 74.22 | 75.42 | 75.03 | -0.39 | -0.52 | 5788 | 0.04 | 2025-12-04 14:18:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 121 | 122.3 | 120.5 | 121.7 | 121.1 | -0.60 | -0.49 | 15925 | 0.19 | 2025-12-04 14:23:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 297.25 | 297.25 | 282.55 | 293.15 | 282.55 | -10.60 | -3.62 | 45115 | 1.27 | 2025-12-04 14:23:00 | ||
| Capillary Technologies India Ltd. | 544614 | 653.8 | 696.25 | 640 | 637.85 | 689.8 | 51.95 | 8.14 | 2321136 | 160.11 | 2025-12-04 14:23:00 | ||
| Ceigall India Ltd. | 544223 | 236.5 | 236.95 | 234.5 | 236.5 | 235.1 | -1.40 | -0.59 | 2676 | 0.06 | 2025-12-04 14:23:00 | ||
| Cello World Ltd. | 544012 | 573.25 | 574.15 | 565.1 | 573.3 | 570 | -3.30 | -0.58 | 2391 | 0.14 | 2025-12-04 14:23:00 | ||
| Concord Biotech Ltd. | 543960 | 1405.9 | 1420.75 | 1401.15 | 1405.95 | 1409.15 | 3.20 | 0.23 | 1045 | 0.15 | 2025-12-04 14:23:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 395.05 | 396.55 | 387.7 | 395.65 | 390 | -5.65 | -1.43 | 340 | 0.01 | 2025-12-04 14:23:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 98.4 | 98.65 | 95.25 | 98.4 | 96.5 | -1.90 | -1.93 | 19407 | 0.19 | 2025-12-04 14:23:00 | ||
| Crizac Ltd. | 544439 | 278 | 280.85 | 272 | 275.35 | 276.4 | 1.05 | 0.38 | 7965 | 0.22 | 2025-12-04 14:23:00 | ||
| Cyient DLM Ltd. | 543933 | 435.95 | 440 | 430.9 | 434.05 | 430.9 | -3.15 | -0.73 | 3491 | 0.15 | 882.9 | 350.15 | 2025-12-04 14:23:00 |
| D.P. Abhushan Ltd. | 544161 | 1511.05 | 1573.85 | 1507.85 | 1511.05 | 1553.6 | 42.55 | 2.82 | 611 | 0.09 | 2025-12-04 14:23:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 214.55 | 216.25 | 212.5 | 215.2 | 215.45 | 0.25 | 0.12 | 11039 | 0.24 | 2025-12-04 14:23:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 128.45 | 128.45 | 125.65 | 126.65 | 127.1 | 0.45 | 0.36 | 358 | 0.00 | 2025-12-04 14:23:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 356.7 | 360.9 | 354.95 | 357.75 | 357.1 | -0.65 | -0.18 | 1872 | 0.07 | 2025-12-04 14:23:00 | ||
| DOMS Industries Ltd. | 544045 | 2601.05 | 2639.6 | 2576.85 | 2609.65 | 2627.3 | 17.65 | 0.68 | 5187 | 1.36 | 2025-12-04 14:23:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 503.8 | 510 | 498 | 508.4 | 501.05 | -7.35 | -1.45 | 17562 | 0.88 | 2025-12-04 14:23:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 234 | 237.15 | 232.25 | 235.8 | 236.2 | 0.40 | 0.17 | 3929 | 0.09 | 2025-12-04 14:23:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 369.05 | 377.75 | 364.2 | 371.55 | 364.75 | -6.80 | -1.83 | 8926 | 0.33 | 2025-12-04 14:23:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1393.65 | 1429.7 | 1382.1 | 1392.9 | 1408.7 | 15.80 | 1.13 | 4798 | 0.68 | 2025-12-04 14:23:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 239.85 | 239.85 | 225.45 | 242.45 | 226.7 | -15.75 | -6.50 | 502746 | 11.40 | 2025-12-04 14:23:00 | ||
| EMS Ltd. | 543983 | 424.05 | 437.5 | 422.05 | 427.35 | 431.95 | 4.60 | 1.08 | 8592 | 0.37 | 2025-12-04 14:23:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1048.55 | 1058.3 | 1029 | 1051.4 | 1036.25 | -15.15 | -1.44 | 2102 | 0.22 | 2025-12-04 14:23:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 207 | 209.95 | 207 | 210.05 | 208.35 | -1.70 | -0.81 | 15114 | 0.31 | 2025-12-04 14:23:00 | ||
| EPACK Durable Ltd. | 544095 | 272.7 | 272.7 | 262 | 272.65 | 263.95 | -8.70 | -3.19 | 13514 | 0.36 | 2025-12-04 14:23:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 324.8 | 324.8 | 310.85 | 322.95 | 315.2 | -7.75 | -2.40 | 74033 | 2.33 | 2025-12-04 14:23:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 26.23 | 26.49 | 26.13 | 26.33 | 26.35 | 0.02 | 0.08 | 10461 | 0.03 | 2025-12-04 14:23:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 99.55 | 101.2 | 96.45 | 99.5 | 97 | -2.50 | -2.51 | 1067252 | 10.35 | 2025-12-04 14:23:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 109.9 | 112.5 | 108.75 | 109.55 | 109.45 | -0.10 | -0.09 | 14805 | 0.16 | 2025-12-04 14:23:00 | ||
| Fabtech Technologies Ltd. | 544558 | 232 | 237.9 | 228.55 | 231.85 | 234.9 | 3.05 | 1.32 | 35069 | 0.82 | 2025-12-04 14:23:00 | ||
| Fedbank Financial Services Ltd | 544027 | 145.45 | 145.45 | 141.7 | 143.65 | 142.45 | -1.20 | -0.84 | 29675 | 0.42 | 2025-12-04 14:23:00 | ||
| Flair Writing Industries Ltd. | 544030 | 290.2 | 294.75 | 289.9 | 289.95 | 292.95 | 3.00 | 1.03 | 1206 | 0.04 | 2025-12-04 14:23:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 196.6 | 211.9 | 196.6 | 199.45 | 205.5 | 6.05 | 3.03 | 193024 | 3.97 | 2025-12-04 14:23:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 722.55 | 723.1 | 722.5 | 719.5 | 722.7 | 3.20 | 0.44 | 65 | 0.00 | 2025-12-04 14:23:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 127.7 | 127.8 | 125 | 127.7 | 125.65 | -2.05 | -1.61 | 4573 | 0.06 | 2025-12-04 14:23:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 250.05 | 251.5 | 239.85 | 250.9 | 241.05 | -9.85 | -3.93 | 21926 | 0.53 | 2025-12-04 14:23:00 | ||
| Gem Aromatics Ltd. | 544491 | 152.6 | 159.1 | 150.6 | 155 | 153.9 | -1.10 | -0.71 | 14955 | 0.23 | 2025-12-04 14:23:00 | ||
| GK Energy Ltd. | 544525 | 146.05 | 150.3 | 144.7 | 146.45 | 147.5 | 1.05 | 0.72 | 38901 | 0.57 | 2025-12-04 14:23:00 | ||
| Glottis Ltd. | 544557 | 60.89 | 62.78 | 59.21 | 60.9 | 61.19 | 0.29 | 0.48 | 47116 | 0.29 | 2025-12-04 14:23:00 | ||
| GNG Electronics Ltd. | 544455 | 320.4 | 325 | 318.05 | 318.6 | 324.9 | 6.30 | 1.98 | 3923 | 0.13 | 2025-12-04 14:23:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 344.8 | 346.75 | 344.5 | 345.35 | 344.5 | -0.85 | -0.25 | 5324 | 0.18 | 2025-12-04 14:23:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 241.55 | 242.95 | 237.55 | 236.8 | 238 | 1.20 | 0.51 | 1927 | 0.05 | 2025-12-04 14:23:00 | ||
| Gopal Snacks Ltd. | 544140 | 327 | 327.85 | 324.2 | 328.1 | 325.3 | -2.80 | -0.85 | 10531 | 0.34 | 2025-12-04 14:23:00 | ||
| GPT Healthcare Ltd. | 544131 | 139.4 | 141.95 | 138.4 | 139.8 | 141.15 | 1.35 | 0.97 | 3603 | 0.05 | 2025-12-04 14:23:00 | ||
| Happy Forgings Ltd. | 544057 | 1050.8 | 1058.35 | 1038.65 | 1050.75 | 1038.65 | -12.10 | -1.15 | 621 | 0.06 | 2025-12-04 14:23:00 | ||
| HDB Financial Services Ltd. | 544429 | 735.75 | 745.45 | 735 | 736.5 | 743.85 | 7.35 | 1.00 | 10295 | 0.77 | 2025-12-04 14:23:00 | ||
| Hexaware Technologies Ltd. | 544362 | 752.65 | 808.4 | 750.55 | 757.8 | 804.55 | 46.75 | 6.17 | 34291 | 2.76 | 2025-12-04 14:23:00 | ||
| Highway Infrastructure Ltd. | 544477 | 64.9 | 65.22 | 64 | 65.1 | 64.04 | -1.06 | -1.63 | 11186 | 0.07 | 2025-12-04 14:23:00 | ||
| HMA Agro Industries Ltd. | 543929 | 29.99 | 31.15 | 29.9 | 30 | 29.97 | -0.03 | -0.10 | 48123 | 0.14 | 839.95 | 27.54 | 2025-12-04 14:21:00 |
| Honasa Consumer Ltd. | 544014 | 280 | 283.95 | 278.55 | 281.5 | 279.5 | -2.00 | -0.71 | 9293 | 0.26 | 2025-12-04 14:23:00 | ||
| Ideaforge Technology Ltd. | 543932 | 453.35 | 458.9 | 451.35 | 453.8 | 452.5 | -1.30 | -0.29 | 7080 | 0.32 | 1344 | 301 | 2025-12-04 14:23:00 |
| IKIO Technologies Ltd. | 543923 | 185 | 187 | 184.85 | 186 | 185.65 | -0.35 | -0.19 | 1301 | 0.02 | 477.15 | 165.45 | 2025-12-04 14:23:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 860 | 862 | 843 | 863.45 | 845.65 | -17.80 | -2.06 | 7141 | 0.60 | 2025-12-04 14:23:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.85 | 138.9 | 136.2 | 136.85 | 136.9 | 0.05 | 0.04 | 563655 | 7.72 | 2025-12-04 14:23:00 | ||
| Indiqube Spaces Ltd. | 544454 | 221.9 | 221.9 | 202.95 | 206.5 | 206.45 | -0.05 | -0.02 | 41507 | 0.86 | 2025-12-04 14:22:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 203.05 | 206.5 | 202.05 | 201.3 | 204.35 | 3.05 | 1.52 | 3377 | 0.07 | 2025-12-04 14:23:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 85.69 | 86.7 | 84.43 | 84.66 | 85 | 0.34 | 0.40 | 4035 | 0.03 | 2025-12-04 14:23:00 | ||
| Innova Captab Ltd. | 544067 | 714.75 | 717.95 | 708.6 | 714.75 | 709.55 | -5.20 | -0.73 | 205 | 0.01 | 2025-12-04 14:23:00 | ||
| Inox India Ltd. | 544046 | 1121.75 | 1162 | 1121.75 | 1157 | 1154.95 | -2.05 | -0.18 | 2876 | 0.33 | 2025-12-04 14:23:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2399.95 | 2404 | 2348.6 | 2393.5 | 2361.3 | -32.20 | -1.35 | 1958 | 0.46 | 2025-12-04 14:23:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 333.25 | 333.25 | 324.15 | 327.55 | 324.8 | -2.75 | -0.84 | 7337 | 0.24 | 2025-12-04 14:23:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1653.85 | 1691.9 | 1650 | 1664.9 | 1669.1 | 4.20 | 0.25 | 81860 | 13.66 | 2025-12-04 14:23:00 | ||
| IRM Energy Ltd. | 544004 | 292.35 | 293.75 | 291 | 294.4 | 291.6 | -2.80 | -0.95 | 1521 | 0.04 | 2025-12-04 14:23:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 289.55 | 294 | 288.4 | 288.4 | 292.35 | 3.95 | 1.37 | 5815 | 0.17 | 2025-12-04 14:23:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 383.85 | 387 | 374.4 | 384.65 | 376 | -8.65 | -2.25 | 50211 | 1.89 | 2025-12-04 14:23:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 450.85 | 454.9 | 444.45 | 452 | 444.45 | -7.55 | -1.67 | 637 | 0.03 | 2025-12-04 14:23:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 605.95 | 606 | 581.65 | 606.55 | 582.85 | -23.70 | -3.91 | 7285 | 0.42 | 2025-12-04 14:23:00 | ||
| JG Chemicals Ltd. | 544138 | 387.8 | 389.8 | 383.7 | 387.8 | 383.7 | -4.10 | -1.06 | 1034 | 0.04 | 2025-12-04 14:23:00 | ||
| JNK India Ltd. | 544167 | 236.9 | 236.9 | 226.75 | 236.5 | 227.7 | -8.80 | -3.72 | 5987 | 0.14 | 2025-12-04 14:23:00 | ||
| JSW Cement Ltd. | 544480 | 108 | 110.55 | 106.65 | 108.05 | 110.55 | 2.50 | 2.31 | 2328652 | 25.74 | 2025-12-04 14:23:00 | ||
| JSW Infrastructure Ltd. | 543994 | 269.25 | 269.7 | 267.25 | 270.15 | 267.55 | -2.60 | -0.96 | 61665 | 1.65 | 2025-12-04 14:23:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1457.9 | 1457.9 | 1435.05 | 1457.95 | 1435.05 | -22.90 | -1.57 | 290 | 0.04 | 2025-12-04 14:23:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 964 | 978.15 | 956.9 | 958.1 | 962.6 | 4.50 | 0.47 | 6414 | 0.62 | 2025-12-04 14:23:00 | ||
| Kalpataru Ltd. | 544423 | 333.5 | 333.5 | 330.2 | 329.45 | 332.05 | 2.60 | 0.79 | 657 | 0.02 | 2025-12-04 14:23:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 800.2 | 802 | 782.45 | 800.15 | 783.95 | -16.20 | -2.02 | 10045 | 0.79 | 2025-12-04 14:23:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 138.65 | 139.05 | 137.5 | 137.5 | 138.65 | 1.15 | 0.84 | 857 | 0.01 | 2025-12-04 14:23:00 | ||
| Krystal Integrated Services Ltd | 544149 | 538.65 | 545.35 | 538.65 | 549.6 | 539 | -10.60 | -1.93 | 102 | 0.01 | 2025-12-04 14:23:00 | ||
| Laxmi Dental Ltd. | 544339 | 247.5 | 276 | 245 | 249.65 | 265.25 | 15.60 | 6.25 | 284631 | 7.55 | 2025-12-04 14:23:00 | ||
| Laxmi India Finance Ltd. | 544465 | 131 | 137.9 | 131 | 132.65 | 135.1 | 2.45 | 1.85 | 8768 | 0.12 | 2025-12-04 14:23:00 | ||
| Le Travenues Technology Ltd. | 544192 | 254.8 | 255.3 | 242.6 | 253.9 | 250.35 | -3.55 | -1.40 | 46762 | 1.17 | 2025-12-04 14:23:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 407.15 | 409 | 404.35 | 405.2 | 405.65 | 0.45 | 0.11 | 1876 | 0.08 | 2025-12-04 14:23:00 | ||
| Lenskart Solutions Ltd. | 544600 | 412 | 412 | 402 | 409.95 | 402.9 | -7.05 | -1.72 | 90528 | 3.65 | 2025-12-04 14:23:00 | ||
| M&B Engineering Ltd. | 544470 | 379.8 | 381.4 | 368.85 | 379.65 | 372.2 | -7.45 | -1.96 | 5992 | 0.22 | 2025-12-04 14:23:00 | ||
| Mamata Machinery Ltd. | 544318 | 416.75 | 423.05 | 416.1 | 420.2 | 419.05 | -1.15 | -0.27 | 4300 | 0.18 | 2025-12-04 14:23:00 | ||
| Manba Finance Ltd. | 544262 | 140 | 141.7 | 139 | 139.5 | 141.05 | 1.55 | 1.11 | 19022 | 0.27 | 2025-12-04 14:23:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 377.05 | 377.85 | 371.7 | 376.75 | 373 | -3.75 | -1.00 | 5322 | 0.20 | 2025-12-04 14:23:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 187.6 | 188.35 | 186.9 | 187.15 | 187.4 | 0.25 | 0.13 | 921 | 0.02 | 2025-12-04 14:23:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 460 | 471.5 | 460 | 465.75 | 471.05 | 5.30 | 1.14 | 1359 | 0.06 | 2025-12-04 14:23:00 | ||
| Midwest Ltd. | 544587 | 1466.05 | 1576.7 | 1453.4 | 1433.4 | 1498.9 | 65.50 | 4.57 | 77081 | 11.55 | 2025-12-04 14:23:00 | ||
| Monika Alcobev Ltd. | 544451 | 291.85 | 292.9 | 288 | 288.95 | 289.9 | 0.95 | 0.33 | 8400 | 0.24 | 2025-12-04 14:23:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.46 | 16.95 | 16.34 | 16.44 | 16.36 | -0.08 | -0.49 | 129611 | 0.21 | 2025-12-04 14:23:00 | ||
| Mukka Proteins Ltd. | 544135 | 27.16 | 30.25 | 26.1 | 25.21 | 26.1 | 0.89 | 3.53 | 779619 | 2.03 | 2025-12-04 14:23:00 | ||
| Muthoot Microfin Ltd. | 544055 | 183.4 | 184.95 | 181.9 | 183.4 | 183.7 | 0.30 | 0.16 | 5407 | 0.10 | 2025-12-04 14:20:00 | ||
| National Securities Depository Ltd. | 544467 | 1077.85 | 1085 | 1069 | 1079.5 | 1073.3 | -6.20 | -0.57 | 356569 | 38.27 | 2025-12-04 14:23:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3210 | 3244.9 | 3110 | 3210.9 | 3213 | 2.10 | 0.07 | 60917 | 19.57 | 4480 | 739.7 | 2025-12-04 14:23:00 |
| Nova Agritech Ltd. | 544100 | 41.53 | 42.31 | 41.53 | 41.95 | 41.74 | -0.21 | -0.50 | 9149 | 0.04 | 2025-12-04 14:23:00 | ||
| NTPC Green Energy Ltd. | 544289 | 91.61 | 92.05 | 90.7 | 91.77 | 91.49 | -0.28 | -0.31 | 273471 | 2.50 | 2025-12-04 14:23:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38.78 | 38.78 | 36.12 | 38.02 | 36.12 | -1.90 | -5.00 | 5113584 | 18.47 | 2025-12-04 14:23:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 95 | 95 | 90.58 | 90.92 | 90.58 | -0.34 | -0.37 | 7205 | 0.07 | 2025-12-04 14:22:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 230.4 | 238.95 | 228.05 | 230.8 | 233.95 | 3.15 | 1.36 | 42203 | 0.99 | 2025-12-04 14:23:00 | ||
| Orkla India Ltd. | 544595 | 606.2 | 624.3 | 603.15 | 610.5 | 622 | 11.50 | 1.88 | 8541 | 0.53 | 2025-12-04 14:23:00 | ||
| Oswal Pumps Ltd. | 544418 | 521.8 | 528.2 | 509.65 | 528 | 512.05 | -15.95 | -3.02 | 132374 | 6.78 | 2025-12-04 14:23:00 | ||
| Pace Digitek Ltd. | 544550 | 216.6 | 218 | 211.3 | 211.6 | 212.25 | 0.65 | 0.31 | 44426 | 0.94 | 2025-12-04 14:23:00 | ||
| Patel Retail Ltd. | 544487 | 226 | 233.7 | 225 | 224.5 | 228.25 | 3.75 | 1.67 | 15128 | 0.35 | 2025-12-04 14:23:00 | ||
| Physicswallah Ltd. | 544609 | 135.15 | 138.85 | 133.95 | 135.3 | 134.9 | -0.40 | -0.30 | 1567211 | 21.14 | 2025-12-04 14:23:00 | ||
| Pine Labs Ltd. | 544606 | 250 | 253.9 | 242.6 | 247.6 | 245.25 | -2.35 | -0.95 | 822879 | 20.18 | 2025-12-04 14:23:00 | ||
| Platinum Industries Ltd. | 544134 | 260 | 260 | 255.05 | 261.2 | 256.55 | -4.65 | -1.78 | 1710 | 0.04 | 2025-12-04 14:23:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 617.05 | 623 | 615 | 623.55 | 622.1 | -1.45 | -0.23 | 12257 | 0.76 | 2025-12-04 14:23:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 128.95 | 131.45 | 128.3 | 127.3 | 128.6 | 1.30 | 1.02 | 9035 | 0.12 | 2025-12-04 14:23:00 | ||
| Premier Energies Ltd. | 544238 | 971 | 971 | 943.75 | 969.25 | 949.3 | -19.95 | -2.06 | 29348 | 2.79 | 2025-12-04 14:23:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 186.95 | 187.1 | 179.15 | 187.2 | 182 | -5.20 | -2.78 | 113290 | 2.06 | 2025-12-04 14:23:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 160.6 | 162.2 | 160 | 161 | 160.6 | -0.40 | -0.25 | 47 | 0.00 | 2025-12-04 14:22:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 284 | 292.15 | 282.2 | 286.25 | 288.2 | 1.95 | 0.68 | 11842 | 0.34 | 2025-12-04 14:23:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 735.45 | 754.45 | 720.3 | 735.45 | 729.75 | -5.70 | -0.78 | 20090 | 1.47 | 2025-12-04 14:23:00 | ||
| Rashi Peripherals Ltd. | 544119 | 327.55 | 332 | 327.45 | 328.55 | 329.65 | 1.10 | 0.33 | 3021 | 0.10 | 2025-12-04 14:23:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 150 | 165.25 | 150 | 153.05 | 160.3 | 7.25 | 4.74 | 148743 | 2.38 | 2025-12-04 14:23:00 | ||
| RBZ Jewellers Ltd. | 544060 | 137.05 | 137.95 | 135.35 | 135.35 | 136.1 | 0.75 | 0.55 | 2227 | 0.03 | 2025-12-04 14:23:00 | ||
| Regaal Resources Ltd. | 544485 | 72.89 | 72.89 | 70.66 | 71.03 | 71.26 | 0.23 | 0.32 | 36138 | 0.26 | 2025-12-04 14:23:00 | ||
| Rishabh Instruments Ltd. | 543977 | 414.8 | 419.8 | 410.75 | 419.45 | 412.5 | -6.95 | -1.66 | 1671 | 0.07 | 2025-12-04 14:23:00 | ||
| RK Swamy Ltd. | 544136 | 115.45 | 124.95 | 114.35 | 113 | 119 | 6.00 | 5.31 | 3878 | 0.05 | 2025-12-04 14:23:00 | ||
| RR Kabel Ltd. | 543981 | 1390.35 | 1396.65 | 1385.4 | 1389.65 | 1393 | 3.35 | 0.24 | 2083 | 0.29 | 2025-12-04 14:23:00 | ||
| Rubicon Research Ltd. | 544578 | 631 | 633.15 | 622.15 | 631 | 626.4 | -4.60 | -0.73 | 12332 | 0.77 | 2025-12-04 14:23:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 391.25 | 393.55 | 386 | 391.65 | 388.6 | -3.05 | -0.78 | 12058 | 0.47 | 2025-12-04 14:23:00 | ||
| Sagility Ltd. | 544282 | 50.03 | 50.52 | 49.72 | 49.92 | 49.98 | 0.06 | 0.12 | 664401 | 3.32 | 2025-12-04 14:23:00 | ||
| Sai Life Sciences Ltd. | 544306 | 871.2 | 878.75 | 862.1 | 871.85 | 866.1 | -5.75 | -0.66 | 3283 | 0.28 | 2025-12-04 14:23:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 158.75 | 159.05 | 156.5 | 157.2 | 157 | -0.20 | -0.13 | 61095 | 0.96 | 2025-12-04 14:23:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 99.55 | 101.8 | 99.2 | 99.6 | 99.8 | 0.20 | 0.20 | 37636 | 0.38 | 2025-12-04 14:23:00 | ||
| Samhi Hotels Ltd. | 543984 | 185.5 | 188.4 | 185.1 | 185.5 | 186.5 | 1.00 | 0.54 | 34472 | 0.64 | 2025-12-04 14:23:00 | ||
| Sanathan Textiles Ltd. | 544314 | 458.7 | 462.9 | 453.8 | 460.5 | 458.45 | -2.05 | -0.45 | 1004 | 0.05 | 2025-12-04 14:23:00 | ||
| Sanstar Ltd. | 544217 | 89.19 | 90.72 | 88 | 88.51 | 90.28 | 1.77 | 2.00 | 2563 | 0.02 | 2025-12-04 14:22:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 80.6 | 81.12 | 80 | 80.69 | 80 | -0.69 | -0.86 | 805 | 0.01 | 2025-12-04 14:23:00 | ||
| Scoda Tubes Ltd. | 544411 | 164.5 | 167.25 | 164.05 | 164.9 | 164.9 | 0.00 | 0.00 | 1302 | 0.02 | 2025-12-04 14:23:00 | ||
| Senco Gold Ltd. | 543936 | 300.15 | 307 | 300 | 303.65 | 306.55 | 2.90 | 0.96 | 15527 | 0.48 | 1544 | 227.7 | 2025-12-04 14:23:00 |
| Seshaasai Technologies Ltd. | 544533 | 315.95 | 323 | 308.65 | 315.95 | 314.6 | -1.35 | -0.43 | 6243 | 0.20 | 2025-12-04 14:23:00 | ||
| Shanti Gold International Ltd. | 544459 | 211.45 | 211.45 | 205 | 207.55 | 205.55 | -2.00 | -0.96 | 5041 | 0.10 | 2025-12-04 14:23:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 41.2 | 41.53 | 40.4 | 40.97 | 40.89 | -0.08 | -0.20 | 1400 | 0.01 | 2025-12-04 14:23:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 348 | 348 | 336.4 | 341.5 | 340.3 | -1.20 | -0.35 | 51538 | 1.75 | 2025-12-04 14:23:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1116.6 | 1127.55 | 1106.5 | 1117.55 | 1116.9 | -0.65 | -0.06 | 11898 | 1.33 | 2025-12-04 14:23:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 299.5 | 299.5 | 288 | 293.1 | 290 | -3.10 | -1.06 | 8895 | 0.26 | 2025-12-04 14:23:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 163.75 | 163.9 | 157.1 | 163.4 | 157.7 | -5.70 | -3.49 | 34532 | 0.54 | 2025-12-04 14:23:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 166.45 | 175.4 | 163 | 167.05 | 175.4 | 8.35 | 5.00 | 32172 | 0.56 | 2025-12-04 14:22:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 155.05 | 156.15 | 153 | 155.35 | 153 | -2.35 | -1.51 | 4691 | 0.07 | 2025-12-04 14:23:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 234 | 234 | 225.7 | 229.85 | 227.1 | -2.75 | -1.20 | 6898 | 0.16 | 2025-12-04 14:23:00 | ||
| Studds Accessories Ltd. | 544599 | 540.05 | 544.1 | 539.15 | 546.1 | 542.95 | -3.15 | -0.58 | 12588 | 0.68 | 2025-12-04 14:23:00 | ||
| Sudeep Pharma Ltd. | 544619 | 677.8 | 714.9 | 658.2 | 683.25 | 674.65 | -8.60 | -1.26 | 658797 | 44.45 | 2025-12-04 14:23:00 | ||
| Sugs Lloyd Ltd. | 544501 | 131.5 | 131.5 | 119.5 | 133.1 | 122.9 | -10.20 | -7.66 | 171000 | 2.10 | 2025-12-04 14:23:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 281.9 | 285.95 | 280.1 | 284.35 | 280.1 | -4.25 | -1.49 | 2433 | 0.07 | 2025-12-04 14:23:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 273 | 280.5 | 273 | 279.65 | 280.5 | 0.85 | 0.30 | 474 | 0.01 | 2025-12-04 14:23:00 | ||
| Tata Capital Ltd. | 544574 | 321 | 323 | 321 | 322.5 | 322.5 | 0.00 | 0.00 | 83687 | 2.70 | 2025-12-04 14:23:00 | ||
| Tata Technologies Ltd. | 544028 | 671.15 | 679.4 | 671.15 | 671.15 | 674.5 | 3.35 | 0.50 | 41534 | 2.80 | 2025-12-04 14:23:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 491.05 | 503 | 486.25 | 492.7 | 490 | -2.70 | -0.55 | 297908 | 14.60 | 2025-12-04 14:23:00 | ||
| Transrail Lighting Ltd. | 544317 | 625 | 629.3 | 602.5 | 621.8 | 603.35 | -18.45 | -2.97 | 23435 | 1.41 | 2025-12-04 14:23:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 419.2 | 433.15 | 418.6 | 419.7 | 428 | 8.30 | 1.98 | 8320 | 0.36 | 2025-12-04 14:23:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 106.95 | 107.4 | 106.3 | 107 | 106.95 | -0.05 | -0.05 | 38128 | 0.41 | 2025-12-04 14:23:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 126.45 | 126.45 | 123.3 | 123.45 | 123.75 | 0.30 | 0.24 | 4844 | 0.06 | 2025-12-04 14:22:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.2 | 16.25 | 16.04 | 16.2 | 16.05 | -0.15 | -0.93 | 108675 | 0.17 | 68.23 | 15.29 | 2025-12-04 14:23:00 |
| Valiant Laboratories Ltd. | 543998 | 65.36 | 67.39 | 64.01 | 65.3 | 64.92 | -0.38 | -0.58 | 1720 | 0.01 | 2025-12-04 14:23:00 | ||
| Vikram Solar Ltd. | 544488 | 250.6 | 260 | 246.95 | 250.8 | 250.95 | 0.15 | 0.06 | 151766 | 3.81 | 2025-12-04 14:23:00 | ||
| Vikran Engineering Ltd. | 544496 | 96.65 | 97.9 | 95.65 | 96.65 | 95.9 | -0.75 | -0.78 | 224928 | 2.16 | 2025-12-04 14:23:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 134.1 | 134.25 | 132.85 | 134.5 | 134.05 | -0.45 | -0.33 | 159853 | 2.14 | 2025-12-04 14:23:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 79.4 | 80.15 | 78.7 | 79.39 | 79.34 | -0.05 | -0.06 | 33073 | 0.26 | 2025-12-04 14:23:00 | ||
| VMS TMT Ltd. | 544521 | 56.25 | 56.44 | 54.7 | 55.93 | 54.89 | -1.04 | -1.86 | 30225 | 0.17 | 2025-12-04 14:23:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 133 | 133 | 130 | 133 | 131.4 | -1.60 | -1.20 | 2454 | 0.03 | 2025-12-04 14:23:00 | ||
| Wework India Management Ltd. | 544570 | 590.1 | 598 | 578.2 | 597.05 | 585.15 | -11.90 | -1.99 | 3813 | 0.22 | 2025-12-04 14:23:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 686.5 | 698 | 680.5 | 687.6 | 688.35 | 0.75 | 0.11 | 17525 | 1.21 | 843 | 304 | 2025-12-04 14:23:00 |
| Yatra Online Ltd | 543992 | 174.65 | 190.35 | 174.65 | 174.65 | 178.05 | 3.40 | 1.95 | 419011 | 7.46 | 2025-12-04 14:23:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 364.75 | 374.95 | 361.55 | 365.5 | 365.25 | -0.25 | -0.07 | 31868 | 1.16 | 2025-12-04 14:23:00 |