Select Exchange & Index:
BSEIPO
17561.89
updated on: 24-Jun-2026 [15:59]
Advances - 121 |
Declines - 99 |
Unchanged - 0
Overview
| Open | 17513.59 | Prev. Close | 17561.89 |
|---|---|---|---|
| Day High | 17590.54 | 52 Week High | 17722.64 |
| Day Low | 17461.99 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 233.3 | 231.15 | -2.15 | -0.92 |
| Aequs Ltd. | 230.8 | 230.65 | -0.15 | -0.06 |
| Aeroflex Industries Ltd. | 503.15 | 486.25 | -16.90 | -3.36 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 131.45 | 131 | -0.45 | -0.34 |
| Anand Rathi Share & Stock Brokers Ltd. | 554.9 | 551.4 | -3.50 | -0.63 |
| Anthem Biosciences Ltd. | 774.45 | 770 | -4.45 | -0.57 |
| ASK Automotive Ltd. | 462.35 | 461.65 | -0.70 | -0.15 |
| Atlanta Electricals Ltd. | 1880.85 | 1830 | -50.85 | -2.70 |
| Azad Engineering Ltd. | 2046.75 | 2008.1 | -38.65 | -1.89 |
| Aztec Fluids & Machinery Ltd. | 100 | 97 | -3.00 | -3.00 |
| Baazar Style Retail Ltd. | 309.9 | 294.45 | -15.45 | -4.99 |
| BMW Ventures Ltd. | 57.86 | 57.71 | -0.15 | -0.26 |
| Brigade Hotel Ventures Ltd. | 65.43 | 64.82 | -0.61 | -0.93 |
| Canara HSBC Life Insurance Company Ltd. | 139 | 135.8 | -3.20 | -2.30 |
| Canara Robeco Asset Management Co Ltd. | 251.7 | 249.15 | -2.55 | -1.01 |
| Cello World Ltd. | 382 | 380.55 | -1.45 | -0.38 |
| Clean Max Enviro Energy Solutions Ltd. | 1489.2 | 1400 | -89.20 | -5.99 |
| Concord Biotech Ltd. | 1318.95 | 1294.3 | -24.65 | -1.87 |
| Crizac Ltd. | 205.85 | 202.55 | -3.30 | -1.60 |
| Cyient DLM Ltd. | 469.6 | 467.95 | -1.65 | -0.35 |
| DAM Capital Advisors Ltd. | 152.6 | 150.7 | -1.90 | -1.25 |
| Deepak Builders & Engineers India Ltd. | 8.51 | 8.09 | -0.42 | -4.94 |
| Denta Water And Infra Solutions Ltd. | 338.1 | 317.1 | -21.00 | -6.21 |
| Dindigul Farm Product Ltd. | 16.4 | 16.07 | -0.33 | -2.01 |
| Ellenbarrie Industrial Gases Ltd. | 279.75 | 279 | -0.75 | -0.27 |
| EMS Ltd. | 447.15 | 418.45 | -28.70 | -6.42 |
| Enviro Infra Engineers Ltd. | 226.45 | 220.3 | -6.15 | -2.72 |
| EPack Prefab Technologies Ltd. | 258.7 | 253.75 | -4.95 | -1.91 |
| ESAF Small Finance Bank Ltd. | 34.03 | 32.86 | -1.17 | -3.44 |
| Excelsoft Technologies Ltd. | 77.23 | 75.96 | -1.27 | -1.64 |
| Exicom Tele-Systems Ltd. | 165.65 | 164.7 | -0.95 | -0.57 |
| Fedbank Financial Services Ltd | 151.4 | 150.2 | -1.20 | -0.79 |
| Flair Writing Industries Ltd. | 280.9 | 280.8 | -0.10 | -0.04 |
| Fujiyama Power Systems Ltd. | 313.35 | 307.45 | -5.90 | -1.88 |
| Gandhar Oil Refinery (India) Ltd. | 181.1 | 180 | -1.10 | -0.61 |
| Gaudium IVF and Women Health Ltd. | 113.05 | 110.8 | -2.25 | -1.99 |
| Gem Aromatics Ltd. | 181 | 179.95 | -1.05 | -0.58 |
| Glottis Ltd. | 66.87 | 66.5 | -0.37 | -0.55 |
| GSP Crop science Ltd. | 431.95 | 425 | -6.95 | -1.61 |
| Happy Forgings Ltd. | 1551.5 | 1535.85 | -15.65 | -1.01 |
| HDB Financial Services Ltd. | 733.6 | 731.35 | -2.25 | -0.31 |
| Highway Infrastructure Ltd. | 48.01 | 46.61 | -1.40 | -2.92 |
| Honasa Consumer Ltd. | 419.8 | 414.95 | -4.85 | -1.16 |
| ICICI Prudential Asset Management Company Ltd. | 3397.35 | 3366.1 | -31.25 | -0.92 |
| Ideaforge Technology Ltd. | 858.45 | 818 | -40.45 | -4.71 |
| IKIO Technologies Ltd. | 159.7 | 159.2 | -0.50 | -0.31 |
| Indiqube Spaces Ltd. | 169.5 | 165 | -4.50 | -2.65 |
| Innova Captab Ltd. | 945.3 | 940 | -5.30 | -0.56 |
| International Gemological Institute Ltd. | 354.85 | 352.45 | -2.40 | -0.68 |
| IRM Energy Ltd. | 273.55 | 273.15 | -0.40 | -0.15 |
| Jain Resource Recycling Ltd. | 374.55 | 366.85 | -7.70 | -2.06 |
| Jana Small Finance Bank Ltd. | 462.25 | 461.6 | -0.65 | -0.14 |
| Jaro Institute of Technology Management and Research Ltd. | 557.6 | 531.35 | -26.25 | -4.71 |
| JG Chemicals Ltd. | 428.35 | 423.1 | -5.25 | -1.23 |
| JNK India Ltd. | 487.15 | 483.55 | -3.60 | -0.74 |
| Kalpataru Ltd. | 318.6 | 317.75 | -0.85 | -0.27 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1196.4 | 1173 | -23.40 | -1.96 |
| Kronox Lab Sciences Ltd. | 146.95 | 146.45 | -0.50 | -0.34 |
| Laxmi India Finance Ltd. | 103 | 102.95 | -0.05 | -0.05 |
| Le Travenues Technology Ltd. | 189.05 | 184.55 | -4.50 | -2.38 |
| M&B Engineering Ltd. | 306.2 | 305 | -1.20 | -0.39 |
| Mangal Electrical Industries Ltd. | 309.6 | 300 | -9.60 | -3.10 |
| Monika Alcobev Ltd. | 230 | 228 | -2.00 | -0.87 |
| Motisons Jewellers Ltd. | 14.16 | 14 | -0.16 | -1.13 |
| Nova Agritech Ltd. | 25.03 | 24.94 | -0.09 | -0.36 |
| NTPC Green Energy Ltd. | 95.85 | 94.7 | -1.15 | -1.20 |
| OLA Electric Mobility Ltd. | 43.63 | 43.53 | -0.10 | -0.23 |
| OnEMI Technology Solutions Ltd. | 284.65 | 278 | -6.65 | -2.34 |
| Orkla India Ltd. | 605.95 | 602.55 | -3.40 | -0.56 |
| Patel Retail Ltd. | 216.65 | 215.4 | -1.25 | -0.58 |
| Physicswallah Ltd. | 129.85 | 124.55 | -5.30 | -4.08 |
| PN Gadgil Jewellers Ltd. | 543.4 | 540 | -3.40 | -0.63 |
| PNGS Reva Diamond Jewellery Ltd. | 396 | 391 | -5.00 | -1.26 |
| Popular Vehicles & Services Ltd. | 94.81 | 93.4 | -1.41 | -1.49 |
| Prostarm Info Systems Ltd. | 141.05 | 139.85 | -1.20 | -0.85 |
| Pyramid Technoplast Ltd. | 175 | 172.75 | -2.25 | -1.29 |
| Quality Power Electrical Equipments Ltd. | 1299.6 | 1279.5 | -20.10 | -1.55 |
| RBZ Jewellers Ltd. | 131.45 | 129.6 | -1.85 | -1.41 |
| Rishabh Instruments Ltd. | 592.45 | 586.45 | -6.00 | -1.01 |
| Sai Life Sciences Ltd. | 1216 | 1203 | -13.00 | -1.07 |
| Sai Parenteral's Ltd. | 599.8 | 591.25 | -8.55 | -1.43 |
| Sanathan Textiles Ltd. | 444.05 | 443.75 | -0.30 | -0.07 |
| Senco Gold Ltd. | 334.1 | 328.6 | -5.50 | -1.65 |
| Seshaasai Technologies Ltd. | 306.4 | 304 | -2.40 | -0.78 |
| Shanti Gold International Ltd. | 223.15 | 221.5 | -1.65 | -0.74 |
| Shree Ram Twistex Ltd. | 39.41 | 39.1 | -0.31 | -0.79 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.73 | 29.05 | -0.68 | -2.29 |
| Shreeji Shipping Global Ltd. | 488.8 | 488 | -0.80 | -0.16 |
| Solarworld Energy Solutions Ltd. | 185.2 | 184.3 | -0.90 | -0.49 |
| Stallion India Fluorochemicals Ltd. | 193.05 | 190.95 | -2.10 | -1.09 |
| Studds Accessories Ltd. | 489.05 | 481.7 | -7.35 | -1.50 |
| Sugs Lloyd Ltd. | 127.25 | 125 | -2.25 | -1.77 |
| Suraksha Diagnostic Ltd. | 276.45 | 272 | -4.45 | -1.61 |
| Tata Technologies Ltd. | 758.6 | 750.7 | -7.90 | -1.04 |
| Tenneco Clean Air India Ltd. | 600.35 | 599.6 | -0.75 | -0.12 |
| TVS Supply Chain Solutions Ltd. | 135.2 | 133.65 | -1.55 | -1.15 |
| Vidya Wires Ltd. | 104.1 | 98.9 | -5.20 | -5.00 |
| Vikram Solar Ltd. | 190.7 | 188.75 | -1.95 | -1.02 |
| Vishnu Prakash R Punglia Ltd. | 30.33 | 29.73 | -0.60 | -1.98 |
Market Stats
Advances
121
Declines
99
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 3592.5 | 3639.2 | 3552.05 | 3566.5 | 3621.25 | 54.75 | 1.54 | 9896 | 3.58 | 2026-06-24 15:06:00 | ||
| Advance Agrolife Ltd. | 544562 | 107.5 | 113 | 106.2 | 106.95 | 111.2 | 4.25 | 3.97 | 30360 | 0.34 | 2026-06-24 15:06:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 232.65 | 235.5 | 229.15 | 233.3 | 231.15 | -2.15 | -0.92 | 42897 | 0.99 | 2026-06-24 15:06:00 | ||
| Aequs Ltd. | 544634 | 232.05 | 235.65 | 226.7 | 230.8 | 230.65 | -0.15 | -0.06 | 322652 | 7.44 | 2026-06-24 15:06:00 | ||
| Aeroflex Industries Ltd. | 543972 | 496.8 | 511.45 | 485.25 | 503.15 | 486.25 | -16.90 | -3.36 | 81716 | 3.97 | 2026-06-24 15:06:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 312.35 | 317.2 | 312.35 | 313.95 | 314.15 | 0.20 | 0.06 | 17284 | 0.54 | 2026-06-24 15:06:00 | ||
| Ajax Engineering Ltd. | 544356 | 565 | 565 | 549.65 | 549.3 | 552.8 | 3.50 | 0.64 | 3890 | 0.22 | 2026-06-24 15:06:00 | ||
| All Time Plastics Ltd. | 544479 | 240.1 | 241 | 237.55 | 239.25 | 241 | 1.75 | 0.73 | 1055 | 0.03 | 2026-06-24 15:06:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 620.05 | 630 | 617.65 | 621.15 | 625.85 | 4.70 | 0.76 | 13372 | 0.84 | 2026-06-24 15:06:00 | ||
| Amagi Media Labs Ltd. | 544679 | 526.5 | 554.1 | 516.3 | 517.05 | 533.55 | 16.50 | 3.19 | 35052 | 1.87 | 2026-06-24 15:06:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 131.6 | 132.5 | 129.9 | 131.45 | 131 | -0.45 | -0.34 | 5865 | 0.08 | 2026-06-24 15:06:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 555.6 | 556 | 544.3 | 554.9 | 551.4 | -3.50 | -0.63 | 8803 | 0.49 | 2026-06-24 15:06:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.98 | 16.78 | 15.98 | 16.06 | 16.2 | 0.14 | 0.87 | 643848 | 1.04 | 2026-06-24 15:06:00 | ||
| Anthem Biosciences Ltd. | 544449 | 784.15 | 784.15 | 766.65 | 774.45 | 770 | -4.45 | -0.57 | 14905 | 1.15 | 2026-06-24 15:06:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.9 | 124.45 | 120.9 | 121.85 | 123.65 | 1.80 | 1.48 | 10724 | 0.13 | 2026-06-24 15:06:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 118.45 | 119.45 | 117.45 | 118.35 | 119.35 | 1.00 | 0.84 | 12769 | 0.15 | 2026-06-24 15:06:00 | ||
| ASK Automotive Ltd. | 544022 | 463.95 | 464 | 455.25 | 462.35 | 461.65 | -0.70 | -0.15 | 3193 | 0.15 | 2026-06-24 15:06:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1885 | 1903.7 | 1810 | 1880.85 | 1830 | -50.85 | -2.70 | 6884 | 1.26 | 2026-06-24 15:06:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 298.05 | 316.75 | 297.1 | 299.2 | 311.85 | 12.65 | 4.23 | 30884 | 0.96 | 2026-06-24 15:06:00 | ||
| Azad Engineering Ltd. | 544061 | 2046.85 | 2065.2 | 2005 | 2046.75 | 2008.1 | -38.65 | -1.89 | 27457 | 5.51 | 2026-06-24 15:06:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 104 | 104 | 97 | 100 | 97 | -3.00 | -3.00 | 9000 | 0.09 | 2026-06-24 15:03:00 | ||
| Baazar Style Retail Ltd. | 544243 | 294.45 | 294.45 | 294.45 | 309.9 | 294.45 | -15.45 | -4.99 | 13624 | 0.40 | 2026-06-24 15:04:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 87.34 | 88.07 | 86.3 | 87.66 | 88 | 0.34 | 0.39 | 533907 | 4.70 | 2026-06-24 15:06:00 | ||
| Belrise Industries Ltd. | 544405 | 242.1 | 247.05 | 241.9 | 242.1 | 246 | 3.90 | 1.61 | 223321 | 5.49 | 2026-06-24 15:06:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 40.95 | 42.35 | 40.7 | 41.17 | 41.75 | 0.58 | 1.41 | 2927299 | 12.22 | 2026-06-24 15:06:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 194.5 | 200.7 | 194.45 | 194.2 | 199.75 | 5.55 | 2.86 | 1477924 | 29.52 | 2026-06-24 15:06:00 | ||
| BlackBuck Ltd. | 544288 | 564.05 | 569.75 | 556.85 | 556.2 | 561.4 | 5.20 | 0.93 | 8914 | 0.50 | 2026-06-24 15:06:00 | ||
| BLS E-Services Ltd. | 544107 | 225 | 227.15 | 224.1 | 224.8 | 225.25 | 0.45 | 0.20 | 23316 | 0.53 | 2026-06-24 15:06:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 514.75 | 523.25 | 513.1 | 514.75 | 518.95 | 4.20 | 0.82 | 20253 | 1.05 | 2026-06-24 15:06:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 518 | 547.7 | 518 | 520.2 | 530.35 | 10.15 | 1.95 | 21896 | 1.16 | 2026-06-24 15:06:00 | ||
| BMW Ventures Ltd. | 544543 | 58 | 58 | 57 | 57.86 | 57.71 | -0.15 | -0.26 | 3355 | 0.02 | 2026-06-24 15:05:00 | ||
| Brainbees Solutions Ltd. | 544226 | 217.5 | 235.05 | 212.6 | 217.5 | 227.15 | 9.65 | 4.44 | 804269 | 18.27 | 2026-06-24 15:06:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 64.86 | 65.87 | 64.5 | 65.43 | 64.82 | -0.61 | -0.93 | 2886 | 0.02 | 2026-06-24 15:03:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 137.5 | 137.55 | 135.8 | 139 | 135.8 | -3.20 | -2.30 | 218211 | 2.96 | 2026-06-24 15:06:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 255.95 | 255.95 | 247.1 | 251.7 | 249.15 | -2.55 | -1.01 | 13209 | 0.33 | 2026-06-24 15:06:00 | ||
| Capillary Technologies India Ltd. | 544614 | 498 | 499.4 | 491.3 | 493.7 | 499.4 | 5.70 | 1.15 | 810 | 0.04 | 2026-06-24 15:06:00 | ||
| Ceigall India Ltd. | 544223 | 371.95 | 385 | 370.55 | 371.55 | 379.6 | 8.05 | 2.17 | 83236 | 3.16 | 2026-06-24 15:06:00 | ||
| Cello World Ltd. | 544012 | 382 | 388.6 | 377.45 | 382 | 380.55 | -1.45 | -0.38 | 16692 | 0.64 | 2026-06-24 15:06:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 254.3 | 267.9 | 253.3 | 253.25 | 259.35 | 6.10 | 2.41 | 1043982 | 27.08 | 2026-06-24 15:06:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1495.1 | 1532.8 | 1382.8 | 1489.2 | 1400 | -89.20 | -5.99 | 21298 | 2.98 | 2026-06-24 15:06:00 | ||
| CMR Green Technologies Ltd. | 544777 | 254.75 | 267.35 | 253.65 | 253.1 | 259.05 | 5.95 | 2.35 | 289979 | 7.51 | 2026-06-24 15:06:00 | ||
| Concord Biotech Ltd. | 543960 | 1305.7 | 1331.25 | 1290.4 | 1318.95 | 1294.3 | -24.65 | -1.87 | 8536 | 1.10 | 2026-06-24 15:06:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 375 | 393.9 | 375 | 372.4 | 388.45 | 16.05 | 4.31 | 29240 | 1.14 | 2026-06-24 15:06:00 | ||
| CORONA Remedies Ltd. | 544644 | 1931.3 | 2024.4 | 1931.3 | 1914.05 | 1955 | 40.95 | 2.14 | 8036 | 1.57 | 2026-06-24 15:06:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 89.36 | 93.93 | 89.36 | 90.57 | 90.59 | 0.02 | 0.02 | 20047 | 0.18 | 2026-06-24 15:06:00 | ||
| Crizac Ltd. | 544439 | 205.3 | 206 | 200.25 | 205.85 | 202.55 | -3.30 | -1.60 | 23375 | 0.47 | 2026-06-24 15:06:00 | ||
| Cyient DLM Ltd. | 543933 | 469.65 | 469.65 | 455.15 | 469.6 | 467.95 | -1.65 | -0.35 | 16191 | 0.76 | 882.9 | 264.95 | 2026-06-24 15:06:00 |
| D.P. Abhushan Ltd. | 544161 | 945 | 983 | 934.1 | 915.4 | 951.3 | 35.90 | 3.92 | 4999 | 0.48 | 2026-06-24 15:06:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 152.6 | 152.85 | 150.25 | 152.6 | 150.7 | -1.90 | -1.25 | 9631 | 0.15 | 2026-06-24 15:06:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 8.1 | 8.1 | 8.09 | 8.51 | 8.09 | -0.42 | -4.94 | 34020 | 0.03 | 2026-06-24 15:05:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 338.15 | 339.65 | 313.95 | 338.1 | 317.1 | -21.00 | -6.21 | 78490 | 2.49 | 2026-06-24 15:06:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 15.81 | 16.07 | 15.81 | 16.4 | 16.07 | -0.33 | -2.01 | 6000 | 0.01 | 2026-06-24 15:03:00 | ||
| DOMS Industries Ltd. | 544045 | 2300.35 | 2311.7 | 2289.4 | 2296.95 | 2298 | 1.05 | 0.05 | 2525 | 0.58 | 2026-06-24 15:06:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 478.8 | 484.9 | 475.85 | 475.35 | 483.85 | 8.50 | 1.79 | 2108 | 0.10 | 2026-06-24 15:06:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 132.3 | 137.9 | 132.3 | 131.45 | 133.25 | 1.80 | 1.37 | 2593 | 0.03 | 2026-06-24 15:05:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 278.9 | 281.95 | 275.2 | 279.75 | 279 | -0.75 | -0.27 | 9716 | 0.27 | 2026-06-24 15:06:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1830.85 | 1852 | 1815.35 | 1814.85 | 1832 | 17.15 | 0.94 | 3690 | 0.68 | 2026-06-24 15:06:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 325.5 | 338.65 | 325.1 | 328.3 | 338.1 | 9.80 | 2.99 | 305070 | 10.31 | 2026-06-24 15:06:00 | ||
| EMS Ltd. | 543983 | 441.2 | 441.2 | 414.75 | 447.15 | 418.45 | -28.70 | -6.42 | 169555 | 7.10 | 2026-06-24 15:06:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1100.95 | 1198.4 | 1088.2 | 1089.25 | 1157 | 67.75 | 6.22 | 30804 | 3.56 | 2026-06-24 15:06:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 227.85 | 227.85 | 217.1 | 226.45 | 220.3 | -6.15 | -2.72 | 197700 | 4.36 | 2026-06-24 15:06:00 | ||
| EPACK Durable Ltd. | 544095 | 237 | 238.8 | 233.5 | 235.4 | 237.7 | 2.30 | 0.98 | 64403 | 1.53 | 2026-06-24 15:06:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 256.95 | 261 | 247.5 | 258.7 | 253.75 | -4.95 | -1.91 | 54804 | 1.39 | 2026-06-24 15:06:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 33.61 | 34.4 | 32.54 | 34.03 | 32.86 | -1.17 | -3.44 | 91022 | 0.30 | 2026-06-24 15:06:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 77.24 | 78.71 | 75.87 | 77.23 | 75.96 | -1.27 | -1.64 | 38283 | 0.29 | 2026-06-24 15:06:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 167.05 | 170 | 164.5 | 165.65 | 164.7 | -0.95 | -0.57 | 186535 | 3.07 | 2026-06-24 15:06:00 | ||
| Fabtech Technologies Ltd. | 544558 | 161.8 | 163 | 156.1 | 157.5 | 157.95 | 0.45 | 0.29 | 7243 | 0.11 | 2026-06-24 15:06:00 | ||
| Fedbank Financial Services Ltd | 544027 | 152.95 | 153 | 149.75 | 151.4 | 150.2 | -1.20 | -0.79 | 33184 | 0.50 | 2026-06-24 15:06:00 | ||
| Flair Writing Industries Ltd. | 544030 | 283.4 | 283.4 | 279.25 | 280.9 | 280.8 | -0.10 | -0.04 | 22035 | 0.62 | 2026-06-24 15:06:00 | ||
| Fractal Analytics Ltd. | 544700 | 940.6 | 964 | 914 | 943.85 | 944.7 | 0.85 | 0.09 | 63777 | 6.03 | 2026-06-24 15:06:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 314.8 | 314.8 | 306.8 | 313.35 | 307.45 | -5.90 | -1.88 | 18987 | 0.58 | 2026-06-24 15:06:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1098.15 | 1140 | 1098.15 | 1110 | 1127.55 | 17.55 | 1.58 | 2805 | 0.32 | 2026-06-24 15:06:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 181.85 | 182.5 | 176.5 | 181.1 | 180 | -1.10 | -0.61 | 67159 | 1.21 | 2026-06-24 15:06:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 198.5 | 202.9 | 196.8 | 197.55 | 199.7 | 2.15 | 1.09 | 5492 | 0.11 | 2026-06-24 15:06:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 110.8 | 110.8 | 110.8 | 113.05 | 110.8 | -2.25 | -1.99 | 12890 | 0.14 | 2026-06-24 15:03:00 | ||
| Gem Aromatics Ltd. | 544491 | 179.2 | 182.4 | 177 | 181 | 179.95 | -1.05 | -0.58 | 5084 | 0.09 | 2026-06-24 15:06:00 | ||
| GK Energy Ltd. | 544525 | 142.55 | 154 | 142.55 | 147.55 | 152 | 4.45 | 3.02 | 99837 | 1.52 | 2026-06-24 15:06:00 | ||
| Glottis Ltd. | 544557 | 63.65 | 67.7 | 63.65 | 66.87 | 66.5 | -0.37 | -0.55 | 4894 | 0.03 | 2026-06-24 15:06:00 | ||
| GNG Electronics Ltd. | 544455 | 521.75 | 544.65 | 521.75 | 529.05 | 532.3 | 3.25 | 0.61 | 32339 | 1.72 | 2026-06-24 15:06:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 311.3 | 317.1 | 310 | 315.85 | 316.05 | 0.20 | 0.06 | 24359 | 0.77 | 2026-06-24 15:06:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 283.35 | 290.25 | 283 | 287.55 | 288 | 0.45 | 0.16 | 9482 | 0.27 | 2026-06-24 15:06:00 | ||
| Gopal Snacks Ltd. | 544140 | 285 | 287.4 | 280 | 282.8 | 283.15 | 0.35 | 0.12 | 10576 | 0.30 | 2026-06-24 15:06:00 | ||
| GPT Healthcare Ltd. | 544131 | 148.95 | 150.95 | 147 | 148.95 | 150.35 | 1.40 | 0.94 | 10252 | 0.15 | 2026-06-24 15:06:00 | ||
| GSP Crop science Ltd. | 544733 | 432.4 | 437.55 | 424 | 431.95 | 425 | -6.95 | -1.61 | 4729 | 0.20 | 2026-06-24 15:06:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 128 | 129.8 | 126.4 | 127.5 | 128.5 | 1.00 | 0.78 | 387612 | 4.98 | 2026-06-24 15:06:00 | ||
| Happy Forgings Ltd. | 544057 | 1551.45 | 1561 | 1530 | 1551.5 | 1535.85 | -15.65 | -1.01 | 2469 | 0.38 | 2026-06-24 15:06:00 | ||
| HDB Financial Services Ltd. | 544429 | 727.6 | 733 | 715 | 733.6 | 731.35 | -2.25 | -0.31 | 37249 | 2.72 | 2026-06-24 15:06:00 | ||
| Highway Infrastructure Ltd. | 544477 | 47.36 | 47.97 | 46.5 | 48.01 | 46.61 | -1.40 | -2.92 | 7180 | 0.03 | 2026-06-24 15:03:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.99 | 22.55 | 21.4 | 21.65 | 21.95 | 0.30 | 1.39 | 25951 | 0.06 | 839.95 | 20 | 2026-06-24 15:06:00 |
| Honasa Consumer Ltd. | 544014 | 432.85 | 432.85 | 402.35 | 419.8 | 414.95 | -4.85 | -1.16 | 329146 | 13.66 | 2026-06-24 15:06:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3397.05 | 3403 | 3361.9 | 3397.35 | 3366.1 | -31.25 | -0.92 | 5771 | 1.94 | 2026-06-24 15:06:00 | ||
| Ideaforge Technology Ltd. | 543932 | 868 | 883.9 | 815.55 | 858.45 | 818 | -40.45 | -4.71 | 26803 | 2.19 | 1344 | 301 | 2026-06-24 15:06:00 |
| IKIO Technologies Ltd. | 543923 | 161.4 | 161.75 | 157.95 | 159.7 | 159.2 | -0.50 | -0.31 | 3704 | 0.06 | 477.15 | 104.1 | 2026-06-24 15:06:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 766.9 | 782 | 765 | 773.05 | 782 | 8.95 | 1.16 | 1325 | 0.10 | 2026-06-24 15:06:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.05 | 128.3 | 126 | 127.3 | 128 | 0.70 | 0.55 | 218933 | 2.80 | 2026-06-24 15:06:00 | ||
| Indiqube Spaces Ltd. | 544454 | 171.55 | 171.55 | 165 | 169.5 | 165 | -4.50 | -2.65 | 127025 | 2.10 | 2026-06-24 15:05:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 147.8 | 148.15 | 145.3 | 146.85 | 146.95 | 0.10 | 0.07 | 9912 | 0.15 | 2026-06-24 15:06:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 60.36 | 61.1 | 59.21 | 60.19 | 61.1 | 0.91 | 1.51 | 5054 | 0.03 | 2026-06-24 15:06:00 | ||
| Innova Captab Ltd. | 544067 | 939.3 | 951.55 | 937.35 | 945.3 | 940 | -5.30 | -0.56 | 885 | 0.08 | 2026-06-24 15:06:00 | ||
| Innovision Ltd. | 544732 | 288.35 | 294.9 | 288.35 | 288.3 | 290 | 1.70 | 0.59 | 1035 | 0.03 | 2026-06-24 15:06:00 | ||
| Inox India Ltd. | 544046 | 1954.1 | 2005.5 | 1951.95 | 1964.55 | 1982.9 | 18.35 | 0.93 | 21932 | 4.35 | 2026-06-24 15:06:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1937.65 | 1945 | 1885.35 | 1913.3 | 1929.15 | 15.85 | 0.83 | 2317 | 0.45 | 2026-06-24 15:06:00 | ||
| International Gemological Institute Ltd. | 544311 | 354.9 | 355 | 343.55 | 354.85 | 352.45 | -2.40 | -0.68 | 18957 | 0.67 | 2026-06-24 15:06:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1716.35 | 1740 | 1703.8 | 1701.35 | 1712.7 | 11.35 | 0.67 | 11703 | 2.00 | 2026-06-24 15:06:00 | ||
| IRM Energy Ltd. | 544004 | 268.15 | 277.45 | 268.15 | 273.55 | 273.15 | -0.40 | -0.15 | 7329 | 0.20 | 2026-06-24 15:06:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 274.8 | 279.8 | 268.9 | 269.6 | 274.35 | 4.75 | 1.76 | 8140 | 0.22 | 2026-06-24 15:06:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 371.8 | 372.25 | 364.1 | 374.55 | 366.85 | -7.70 | -2.06 | 99034 | 3.63 | 2026-06-24 15:06:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 462 | 464.05 | 454.25 | 462.25 | 461.6 | -0.65 | -0.14 | 4478 | 0.21 | 2026-06-24 15:06:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 557.3 | 565 | 530 | 557.6 | 531.35 | -26.25 | -4.71 | 12673 | 0.67 | 2026-06-24 15:06:00 | ||
| JG Chemicals Ltd. | 544138 | 431.9 | 432.3 | 420.7 | 428.35 | 423.1 | -5.25 | -1.23 | 4793 | 0.20 | 2026-06-24 15:06:00 | ||
| JNK India Ltd. | 544167 | 488.05 | 503.45 | 476.75 | 487.15 | 483.55 | -3.60 | -0.74 | 24170 | 1.17 | 2026-06-24 15:06:00 | ||
| JSW Cement Ltd. | 544480 | 128.65 | 134.05 | 128.6 | 129.45 | 133.65 | 4.20 | 3.24 | 447601 | 5.98 | 2026-06-24 15:06:00 | ||
| JSW Infrastructure Ltd. | 543994 | 317.05 | 343.7 | 316.05 | 315.1 | 338.65 | 23.55 | 7.47 | 2424420 | 82.10 | 2026-06-24 15:06:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1357.3 | 1396 | 1350.95 | 1354.7 | 1376.7 | 22.00 | 1.62 | 4175 | 0.57 | 2026-06-24 15:06:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 744.7 | 787.5 | 738 | 739.45 | 782.05 | 42.60 | 5.76 | 165959 | 12.98 | 2026-06-24 15:06:00 | ||
| Kalpataru Ltd. | 544423 | 317.75 | 319.95 | 312.65 | 318.6 | 317.75 | -0.85 | -0.27 | 1866 | 0.06 | 2026-06-24 15:06:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1214 | 1217.8 | 1162 | 1196.4 | 1173 | -23.40 | -1.96 | 5540 | 0.65 | 2026-06-24 15:06:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 148.15 | 148.9 | 146.45 | 146.95 | 146.45 | -0.50 | -0.34 | 3356 | 0.05 | 2026-06-24 15:06:00 | ||
| Krystal Integrated Services Ltd | 544149 | 602.15 | 602.25 | 600.2 | 601.5 | 602.1 | 0.60 | 0.10 | 62 | 0.00 | 2026-06-24 15:06:00 | ||
| Laxmi Dental Ltd. | 544339 | 224.1 | 226.65 | 223.85 | 225.35 | 225.5 | 0.15 | 0.07 | 1926 | 0.04 | 2026-06-24 15:06:00 | ||
| Laxmi India Finance Ltd. | 544465 | 103 | 103.95 | 102.6 | 103 | 102.95 | -0.05 | -0.05 | 2569 | 0.03 | 2026-06-24 15:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 189.1 | 189.15 | 184.1 | 189.05 | 184.55 | -4.50 | -2.38 | 32354 | 0.60 | 2026-06-24 15:06:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 485 | 491.1 | 477.35 | 484.7 | 488.7 | 4.00 | 0.83 | 22206 | 1.09 | 2026-06-24 15:06:00 | ||
| Lenskart Solutions Ltd. | 544600 | 513.95 | 522.05 | 482.35 | 513.95 | 515.15 | 1.20 | 0.23 | 4694660 | 241.85 | 2026-06-24 15:06:00 | ||
| M&B Engineering Ltd. | 544470 | 306.95 | 308.95 | 305 | 306.2 | 305 | -1.20 | -0.39 | 1702 | 0.05 | 2026-06-24 15:06:00 | ||
| Mamata Machinery Ltd. | 544318 | 395.05 | 413.25 | 391.85 | 397.85 | 410 | 12.15 | 3.05 | 8987 | 0.37 | 2026-06-24 15:06:00 | ||
| Manba Finance Ltd. | 544262 | 135.25 | 135.25 | 129 | 129.2 | 132.25 | 3.05 | 2.36 | 12369 | 0.16 | 2026-06-24 15:05:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 302.6 | 318 | 300 | 309.6 | 300 | -9.60 | -3.10 | 2056 | 0.06 | 2026-06-24 15:06:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 145.45 | 145.45 | 142 | 143.9 | 144.1 | 0.20 | 0.14 | 2692 | 0.04 | 2026-06-24 15:06:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 369.35 | 377.45 | 366.25 | 371.1 | 373.2 | 2.10 | 0.57 | 9887 | 0.37 | 2026-06-24 15:06:00 | ||
| Meesho Ltd. | 544632 | 186.3 | 188.95 | 181 | 186.85 | 188.9 | 2.05 | 1.10 | 2151964 | 40.65 | 2026-06-24 15:06:00 | ||
| Midwest Ltd. | 544587 | 1293.4 | 1300 | 1256.95 | 1289.65 | 1300 | 10.35 | 0.80 | 1480 | 0.19 | 2026-06-24 15:06:00 | ||
| Monika Alcobev Ltd. | 544451 | 230 | 230 | 228 | 230 | 228 | -2.00 | -0.87 | 3200 | 0.07 | 2026-06-24 14:43:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.16 | 14.33 | 14 | 14.16 | 14 | -0.16 | -1.13 | 584407 | 0.82 | 2026-06-24 15:06:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.51 | 25.38 | 24.49 | 24.84 | 25.2 | 0.36 | 1.45 | 20269 | 0.05 | 2026-06-24 15:06:00 | ||
| Muthoot Microfin Ltd. | 544055 | 195.25 | 211.7 | 195.25 | 201.75 | 211.05 | 9.30 | 4.61 | 24145 | 0.51 | 2026-06-24 15:06:00 | ||
| National Securities Depository Ltd. | 544467 | 882 | 897 | 882 | 889.8 | 894.4 | 4.60 | 0.52 | 285448 | 25.53 | 2026-06-24 15:06:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4935 | 5096 | 4931.1 | 4926.2 | 5076.8 | 150.60 | 3.06 | 85522 | 43.42 | 5241.65 | 739.7 | 2026-06-24 15:06:00 |
| Nova Agritech Ltd. | 544100 | 24.55 | 25.89 | 24.25 | 25.03 | 24.94 | -0.09 | -0.36 | 6839 | 0.02 | 2026-06-24 15:05:00 | ||
| NTPC Green Energy Ltd. | 544289 | 95.55 | 96 | 94.7 | 95.85 | 94.7 | -1.15 | -1.20 | 1594573 | 15.10 | 2026-06-24 15:06:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 43.96 | 44.04 | 42.47 | 43.63 | 43.53 | -0.10 | -0.23 | 4919407 | 21.41 | 2026-06-24 15:06:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 85.19 | 90.6 | 84.66 | 83.67 | 90.6 | 6.93 | 8.28 | 9762 | 0.09 | 2026-06-24 15:06:00 | ||
| Om Power Transmission Ltd. | 544750 | 183.4 | 185 | 179.7 | 181.45 | 184.35 | 2.90 | 1.60 | 10277 | 0.19 | 2026-06-24 15:06:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 195.25 | 200.3 | 195 | 195.25 | 198.9 | 3.65 | 1.87 | 34837 | 0.69 | 2026-06-24 15:06:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 285.3 | 291.9 | 275.6 | 284.65 | 278 | -6.65 | -2.34 | 90685 | 2.52 | 2026-06-24 15:06:00 | ||
| Orkla India Ltd. | 544595 | 604.05 | 604.25 | 599.45 | 605.95 | 602.55 | -3.40 | -0.56 | 1259 | 0.08 | 2026-06-24 15:06:00 | ||
| Oswal Pumps Ltd. | 544418 | 428.65 | 443.1 | 423.8 | 423.8 | 438.5 | 14.70 | 3.47 | 103604 | 4.54 | 2026-06-24 15:06:00 | ||
| Pace Digitek Ltd. | 544550 | 207.3 | 217 | 205.2 | 206.05 | 213.15 | 7.10 | 3.45 | 756343 | 16.12 | 2026-06-24 15:06:00 | ||
| Patel Retail Ltd. | 544487 | 219.75 | 222.05 | 214 | 216.65 | 215.4 | -1.25 | -0.58 | 1889 | 0.04 | 2026-06-24 15:06:00 | ||
| Physicswallah Ltd. | 544609 | 130.25 | 130.25 | 124 | 129.85 | 124.55 | -5.30 | -4.08 | 355958 | 4.43 | 2026-06-24 15:06:00 | ||
| Pine Labs Ltd. | 544606 | 150.45 | 162.1 | 149.9 | 150 | 162.05 | 12.05 | 8.03 | 34654131 | 561.57 | 2026-06-24 15:06:00 | ||
| Platinum Industries Ltd. | 544134 | 228.45 | 231 | 226.4 | 227.45 | 229.6 | 2.15 | 0.95 | 3584 | 0.08 | 2026-06-24 15:06:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 544 | 544 | 535.1 | 543.4 | 540 | -3.40 | -0.63 | 3931 | 0.21 | 2026-06-24 15:06:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 397.85 | 397.85 | 385.75 | 396 | 391 | -5.00 | -1.26 | 1646 | 0.06 | 2026-06-24 15:06:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 102.75 | 102.75 | 93.2 | 94.81 | 93.4 | -1.41 | -1.49 | 1936 | 0.02 | 2026-06-24 15:06:00 | ||
| Powerica Ltd. | 544744 | 659.95 | 675 | 639.6 | 650.95 | 660.65 | 9.70 | 1.49 | 71909 | 4.75 | 2026-06-24 15:06:00 | ||
| Premier Energies Ltd. | 544238 | 1046.35 | 1067.25 | 1042 | 1045.85 | 1057.55 | 11.70 | 1.12 | 60265 | 6.37 | 2026-06-24 15:06:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 142.3 | 143.35 | 138.7 | 141.05 | 139.85 | -1.20 | -0.85 | 10446 | 0.15 | 2026-06-24 15:06:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 170.5 | 176.75 | 169.85 | 175 | 172.75 | -2.25 | -1.29 | 13016 | 0.22 | 2026-06-24 15:06:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 405.45 | 459.75 | 405 | 405.4 | 457.6 | 52.20 | 12.88 | 71002 | 3.25 | 2026-06-24 15:06:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1280.1 | 1310 | 1234.65 | 1299.6 | 1279.5 | -20.10 | -1.55 | 11724 | 1.50 | 2026-06-24 15:06:00 | ||
| Rashi Peripherals Ltd. | 544119 | 742 | 803.2 | 740.55 | 735.75 | 758.5 | 22.75 | 3.09 | 147042 | 11.15 | 2026-06-24 15:06:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 180.8 | 189.9 | 180.1 | 181.75 | 182.2 | 0.45 | 0.25 | 119101 | 2.17 | 2026-06-24 15:06:00 | ||
| RBZ Jewellers Ltd. | 544060 | 130 | 133.05 | 127.95 | 131.45 | 129.6 | -1.85 | -1.41 | 3372 | 0.04 | 2026-06-24 15:06:00 | ||
| Regaal Resources Ltd. | 544485 | 78 | 79 | 75.7 | 77.97 | 78.47 | 0.50 | 0.64 | 3999 | 0.03 | 2026-06-24 15:03:00 | ||
| Rishabh Instruments Ltd. | 543977 | 593.05 | 607.95 | 583 | 592.45 | 586.45 | -6.00 | -1.01 | 5447 | 0.32 | 2026-06-24 15:06:00 | ||
| RK Swamy Ltd. | 544136 | 100 | 101.89 | 96 | 95.85 | 100 | 4.15 | 4.33 | 1333 | 0.01 | 2026-06-24 15:06:00 | ||
| RR Kabel Ltd. | 543981 | 2366.6 | 2444 | 2350 | 2366.65 | 2443.4 | 76.75 | 3.24 | 80754 | 19.73 | 2026-06-24 15:06:00 | ||
| Rubicon Research Ltd. | 544578 | 1400 | 1468 | 1392.85 | 1387.55 | 1408.65 | 21.10 | 1.52 | 16789 | 2.36 | 2026-06-24 15:06:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 457.55 | 488 | 448 | 460.5 | 486.85 | 26.35 | 5.72 | 11806 | 0.57 | 2026-06-24 15:06:00 | ||
| Sagility Ltd. | 544282 | 39.99 | 40.6 | 39.7 | 40.02 | 40.11 | 0.09 | 0.22 | 1089966 | 4.37 | 2026-06-24 15:06:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1212.4 | 1227.9 | 1201.1 | 1216 | 1203 | -13.00 | -1.07 | 9901 | 1.19 | 2026-06-24 15:06:00 | ||
| Sai Parenteral's Ltd. | 544742 | 615 | 615 | 587.75 | 599.8 | 591.25 | -8.55 | -1.43 | 113561 | 6.71 | 2026-06-24 15:06:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 109.5 | 111.6 | 106.9 | 108.65 | 109.95 | 1.30 | 1.20 | 49097 | 0.54 | 2026-06-24 15:06:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 112.9 | 115.05 | 110.8 | 110.15 | 112.75 | 2.60 | 2.36 | 41322 | 0.47 | 2026-06-24 15:06:00 | ||
| Samhi Hotels Ltd. | 543984 | 179.8 | 186.1 | 179.8 | 180.5 | 184.35 | 3.85 | 2.13 | 101863 | 1.88 | 2026-06-24 15:06:00 | ||
| Sanathan Textiles Ltd. | 544314 | 438 | 452.05 | 438 | 444.05 | 443.75 | -0.30 | -0.07 | 383 | 0.02 | 2026-06-24 15:06:00 | ||
| Sanstar Ltd. | 544217 | 120.6 | 137.5 | 120 | 120.2 | 128.35 | 8.15 | 6.78 | 526374 | 6.76 | 2026-06-24 15:06:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 57.76 | 59.5 | 57.76 | 57.39 | 57.78 | 0.39 | 0.68 | 2508 | 0.01 | 2026-06-24 15:06:00 | ||
| Scoda Tubes Ltd. | 544411 | 145.9 | 150.6 | 145.9 | 146.3 | 148.15 | 1.85 | 1.26 | 8927 | 0.13 | 2026-06-24 15:06:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2887.2 | 2977.2 | 2857.55 | 2844.15 | 2863.5 | 19.35 | 0.68 | 12153 | 3.48 | 2026-06-24 15:06:00 | ||
| Senco Gold Ltd. | 543936 | 330 | 331.9 | 326.15 | 334.1 | 328.6 | -5.50 | -1.65 | 78928 | 2.59 | 1544 | 227.7 | 2026-06-24 15:06:00 |
| Seshaasai Technologies Ltd. | 544533 | 308.85 | 308.85 | 300.65 | 306.4 | 304 | -2.40 | -0.78 | 5504 | 0.17 | 2026-06-24 15:06:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 219.8 | 231.95 | 212 | 221.7 | 227.3 | 5.60 | 2.53 | 5924899 | 134.67 | 2026-06-24 15:06:00 | ||
| Shanti Gold International Ltd. | 544459 | 225.05 | 225.05 | 219.35 | 223.15 | 221.5 | -1.65 | -0.74 | 10168 | 0.23 | 2026-06-24 15:06:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 39 | 40.2 | 39 | 39.41 | 39.1 | -0.31 | -0.79 | 5422 | 0.02 | 2026-06-24 15:06:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 29.3 | 29.73 | 29 | 29.73 | 29.05 | -0.68 | -2.29 | 1754 | 0.01 | 2026-06-24 15:05:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 517 | 517 | 483.8 | 488.8 | 488 | -0.80 | -0.16 | 8627 | 0.42 | 2026-06-24 15:06:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 780.25 | 788.75 | 772.7 | 779.15 | 786.85 | 7.70 | 0.99 | 16843 | 1.33 | 2026-06-24 15:06:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 184.8 | 185.85 | 182.1 | 185.2 | 184.3 | -0.90 | -0.49 | 15361 | 0.28 | 2026-06-24 15:06:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 145 | 146.95 | 142.85 | 142.9 | 146 | 3.10 | 2.17 | 15040 | 0.22 | 2026-06-24 15:06:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 190.4 | 194.5 | 187 | 193.05 | 190.95 | -2.10 | -1.09 | 104942 | 2.00 | 2026-06-24 15:06:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 146.95 | 150.55 | 145.3 | 146.95 | 149.35 | 2.40 | 1.63 | 10280 | 0.15 | 2026-06-24 15:06:00 | ||
| Studds Accessories Ltd. | 544599 | 485.75 | 490 | 479.8 | 489.05 | 481.7 | -7.35 | -1.50 | 3880 | 0.19 | 2026-06-24 15:06:00 | ||
| Sudeep Pharma Ltd. | 544619 | 840.45 | 868.6 | 837 | 840.4 | 853.95 | 13.55 | 1.61 | 9484 | 0.81 | 2026-06-24 15:06:00 | ||
| Sugs Lloyd Ltd. | 544501 | 127.25 | 129.65 | 125 | 127.25 | 125 | -2.25 | -1.77 | 35000 | 0.44 | 2026-06-24 14:57:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 196.25 | 196.4 | 192.9 | 195.1 | 195.5 | 0.40 | 0.21 | 16699 | 0.33 | 2026-06-24 15:06:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 276.05 | 279 | 272 | 276.45 | 272 | -4.45 | -1.61 | 2775 | 0.08 | 2026-06-24 15:06:00 | ||
| Tata Capital Ltd. | 544574 | 351.65 | 355.35 | 347.5 | 352.35 | 354.85 | 2.50 | 0.71 | 115640 | 4.10 | 2026-06-24 15:06:00 | ||
| Tata Technologies Ltd. | 544028 | 749.95 | 752 | 736.5 | 758.6 | 750.7 | -7.90 | -1.04 | 74475 | 5.59 | 2026-06-24 15:06:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 598.45 | 605 | 592 | 600.35 | 599.6 | -0.75 | -0.12 | 25946 | 1.56 | 2026-06-24 15:06:00 | ||
| Transrail Lighting Ltd. | 544317 | 509.85 | 519.8 | 506.45 | 509.4 | 518.1 | 8.70 | 1.71 | 23154 | 1.20 | 2026-06-24 15:06:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 464.05 | 477.85 | 455.2 | 467.7 | 476.6 | 8.90 | 1.90 | 13422 | 0.64 | 2026-06-24 15:06:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 132.9 | 137 | 132.9 | 135.2 | 133.65 | -1.55 | -1.15 | 54125 | 0.72 | 2026-06-24 15:06:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 87.77 | 94.27 | 87.45 | 88.43 | 89.91 | 1.48 | 1.67 | 73065 | 0.66 | 2026-06-24 15:06:00 | ||
| Urban Company Ltd. | 544515 | 132.75 | 133.9 | 131.85 | 133.2 | 133.45 | 0.25 | 0.19 | 103465 | 1.38 | 2026-06-24 15:06:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.3 | 15.3 | 14.08 | 14.28 | 14.8 | 0.52 | 3.64 | 739774 | 1.09 | 68.23 | 10.15 | 2026-06-24 15:06:00 |
| Valiant Laboratories Ltd. | 543998 | 69.98 | 69.98 | 69.98 | 67.5 | 69.98 | 2.48 | 3.67 | 1 | 0.00 | 2026-06-24 15:01:00 | ||
| Vidya Wires Ltd. | 544633 | 100.7 | 103.25 | 98.9 | 104.1 | 98.9 | -5.20 | -5.00 | 233845 | 2.31 | 2026-06-24 15:06:00 | ||
| Vikram Solar Ltd. | 544488 | 190 | 196.3 | 181.2 | 190.7 | 188.75 | -1.95 | -1.02 | 237913 | 4.49 | 2026-06-24 15:06:00 | ||
| Vikran Engineering Ltd. | 544496 | 71.72 | 73.05 | 70.5 | 71.19 | 71.21 | 0.02 | 0.03 | 105974 | 0.75 | 2026-06-24 15:06:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 118.5 | 119.8 | 117.25 | 118.1 | 118.9 | 0.80 | 0.68 | 157295 | 1.87 | 2026-06-24 15:06:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.73 | 29.73 | 29.73 | 30.33 | 29.73 | -0.60 | -1.98 | 5398 | 0.02 | 2026-06-24 15:06:00 | ||
| VMS TMT Ltd. | 544521 | 44.06 | 45.2 | 44.03 | 44.51 | 45.2 | 0.69 | 1.55 | 448 | 0.00 | 2026-06-24 15:06:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 122 | 123.6 | 117.85 | 118.6 | 119.3 | 0.70 | 0.59 | 3996 | 0.05 | 2026-06-24 15:06:00 | ||
| Wakefit Innovations Ltd. | 544642 | 120.65 | 124 | 120.65 | 121 | 122.5 | 1.50 | 1.24 | 43008 | 0.53 | 2026-06-24 15:06:00 | ||
| Wework India Management Ltd. | 544570 | 636 | 645 | 632.65 | 635.4 | 641.15 | 5.75 | 0.90 | 7191 | 0.46 | 2026-06-24 15:06:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 854.7 | 874.9 | 854.7 | 854.7 | 857.35 | 2.65 | 0.31 | 27142 | 2.33 | 889.8 | 304 | 2026-06-24 15:06:00 |
| Yatra Online Ltd | 543992 | 109.05 | 110.05 | 107.35 | 109.3 | 110 | 0.70 | 0.64 | 48663 | 0.54 | 2026-06-24 15:06:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 207.5 | 212.85 | 207.5 | 209.5 | 210.9 | 1.40 | 0.67 | 26373 | 0.56 | 2026-06-24 15:06:00 |