Select Exchange & Index:
BSEIPO
15908.16
updated on: 21-May-2026 [15:59]
Advances - 130 |
Declines - 86 |
Unchanged - 3
Overview
| Open | 16045.37 | Prev. Close | 15908.16 |
|---|---|---|---|
| Day High | 16045.79 | 52 Week High | 17158.25 |
| Day Low | 15881.67 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 390.8 | 380.35 | -10.45 | -2.67 |
| Afcons Infrastructure Ltd. | 306.25 | 300.95 | -5.30 | -1.73 |
| Ajax Engineering Ltd. | 570.2 | 569.45 | -0.75 | -0.13 |
| Amagi Media Labs Ltd. | 410.05 | 407.55 | -2.50 | -0.61 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 128.85 | 127.7 | -1.15 | -0.89 |
| Anthem Biosciences Ltd. | 780.25 | 765.6 | -14.65 | -1.88 |
| Apeejay Surrendra Park Hotels Ltd. | 118 | 117.5 | -0.50 | -0.42 |
| Arisinfra Solutions Ltd. | 122.55 | 118.7 | -3.85 | -3.14 |
| Atlanta Electricals Ltd. | 1646.55 | 1637.85 | -8.70 | -0.53 |
| Baazar Style Retail Ltd. | 354.9 | 344.65 | -10.25 | -2.89 |
| Billionbrains Garage Ventures Ltd. | 188.45 | 187.95 | -0.50 | -0.27 |
| BlackBuck Ltd. | 531.7 | 521 | -10.70 | -2.01 |
| Bluestone Jewellery And Lifestyle Ltd. | 462.9 | 461.95 | -0.95 | -0.21 |
| Capillary Technologies India Ltd. | 518.4 | 512 | -6.40 | -1.23 |
| Clean Max Enviro Energy Solutions Ltd. | 1206.5 | 1200 | -6.50 | -0.54 |
| Concord Enviro Systems Ltd. | 279.55 | 273 | -6.55 | -2.34 |
| CORONA Remedies Ltd. | 1731 | 1709.3 | -21.70 | -1.25 |
| Deepak Builders & Engineers India Ltd. | 75.31 | 75 | -0.31 | -0.41 |
| DOMS Industries Ltd. | 2266.1 | 2230.5 | -35.60 | -1.57 |
| Enviro Infra Engineers Ltd. | 188.35 | 186.15 | -2.20 | -1.17 |
| EPACK Durable Ltd. | 258.7 | 233.75 | -24.95 | -9.64 |
| EPack Prefab Technologies Ltd. | 189.8 | 189.7 | -0.10 | -0.05 |
| Excelsoft Technologies Ltd. | 88.99 | 88.98 | -0.01 | -0.01 |
| Flair Writing Industries Ltd. | 338 | 322.5 | -15.50 | -4.59 |
| Fractal Analytics Ltd. | 933.05 | 914 | -19.05 | -2.04 |
| Fujiyama Power Systems Ltd. | 266.35 | 262 | -4.35 | -1.63 |
| GK Energy Ltd. | 126 | 123.3 | -2.70 | -2.14 |
| Glottis Ltd. | 70.32 | 68.29 | -2.03 | -2.89 |
| Go Digit General Insurance Ltd. | 311.2 | 309.95 | -1.25 | -0.40 |
| Godavari Biorefineries Ltd. | 326.95 | 323.35 | -3.60 | -1.10 |
| GPT Healthcare Ltd. | 142.65 | 140.3 | -2.35 | -1.65 |
| GSP Crop science Ltd. | 441.7 | 432.05 | -9.65 | -2.18 |
| Gujarat Kidney And Super Speciality Ltd. | 140.8 | 139.05 | -1.75 | -1.24 |
| HDB Financial Services Ltd. | 672.95 | 663.4 | -9.55 | -1.42 |
| Ideaforge Technology Ltd. | 751.4 | 739 | -12.40 | -1.65 |
| Indiqube Spaces Ltd. | 173.8 | 164.9 | -8.90 | -5.12 |
| Innova Captab Ltd. | 880.45 | 871.1 | -9.35 | -1.06 |
| Innovision Ltd. | 311.3 | 309.6 | -1.70 | -0.55 |
| Ivalue Infosolutions Ltd. | 247.5 | 245.8 | -1.70 | -0.69 |
| Jain Resource Recycling Ltd. | 391.75 | 382.6 | -9.15 | -2.34 |
| Jana Small Finance Bank Ltd. | 453.55 | 450.75 | -2.80 | -0.62 |
| JG Chemicals Ltd. | 395.5 | 388.15 | -7.35 | -1.86 |
| Jupiter Life Line Hospitals Ltd. | 1318 | 1308 | -10.00 | -0.76 |
| Jyoti CNC Automation Ltd. | 670.6 | 669.3 | -1.30 | -0.19 |
| Krystal Integrated Services Ltd | 581.7 | 577.5 | -4.20 | -0.72 |
| M&B Engineering Ltd. | 295.2 | 291.05 | -4.15 | -1.41 |
| Manba Finance Ltd. | 106.55 | 106 | -0.55 | -0.52 |
| Mangal Electrical Industries Ltd. | 323.95 | 323 | -0.95 | -0.29 |
| Meesho Ltd. | 193.35 | 191.7 | -1.65 | -0.85 |
| Midwest Ltd. | 1339.9 | 1339.4 | -0.50 | -0.04 |
| National Securities Depository Ltd. | 814.05 | 812.4 | -1.65 | -0.20 |
| Netweb Technologies India Ltd. | 3841 | 3813.6 | -27.40 | -0.71 |
| NTPC Green Energy Ltd. | 105.9 | 105.25 | -0.65 | -0.61 |
| OLA Electric Mobility Ltd. | 36.94 | 35.53 | -1.41 | -3.82 |
| Om Freight Forwarders Ltd. | 89.97 | 89 | -0.97 | -1.08 |
| One Mobikwik Systems Ltd. | 196.6 | 192.6 | -4.00 | -2.03 |
| Oswal Pumps Ltd. | 368.65 | 361.9 | -6.75 | -1.83 |
| Physicswallah Ltd. | 112.6 | 109.85 | -2.75 | -2.44 |
| Pine Labs Ltd. | 149.15 | 147.75 | -1.40 | -0.94 |
| Platinum Industries Ltd. | 222.65 | 222 | -0.65 | -0.29 |
| PNGS Reva Diamond Jewellery Ltd. | 408.85 | 406 | -2.85 | -0.70 |
| Powerica Ltd. | 559.35 | 555.5 | -3.85 | -0.69 |
| Quadrant Future Tek Ltd. | 283.55 | 281 | -2.55 | -0.90 |
| Rishabh Instruments Ltd. | 521.75 | 516.15 | -5.60 | -1.07 |
| RR Kabel Ltd. | 1962.05 | 1942.2 | -19.85 | -1.01 |
| Rubicon Research Ltd. | 985.05 | 966.85 | -18.20 | -1.85 |
| Saatvik Green Energy Ltd. | 455.3 | 432.4 | -22.90 | -5.03 |
| Sagility Ltd. | 42.11 | 41.45 | -0.66 | -1.57 |
| Sai Life Sciences Ltd. | 1141.2 | 1135.9 | -5.30 | -0.46 |
| Sai Parenteral's Ltd. | 481 | 476 | -5.00 | -1.04 |
| Sambhv Steel Tubes Ltd. | 109.15 | 108.1 | -1.05 | -0.96 |
| Saraswati Saree Depot Ltd. | 62.31 | 60.21 | -2.10 | -3.37 |
| Sedemac Mechatronics Ltd. | 2064.45 | 1992.9 | -71.55 | -3.47 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.82 | 30.54 | -0.28 | -0.91 |
| Shreeji Shipping Global Ltd. | 436.5 | 434.8 | -1.70 | -0.39 |
| Signatureglobal (India) Ltd. | 822.05 | 822 | -0.05 | -0.01 |
| Sugs Lloyd Ltd. | 126 | 120 | -6.00 | -4.76 |
| Tata Capital Ltd. | 300.45 | 297.8 | -2.65 | -0.88 |
| Tata Technologies Ltd. | 674.2 | 664.35 | -9.85 | -1.46 |
| Tenneco Clean Air India Ltd. | 597.7 | 594 | -3.70 | -0.62 |
| TruAlt Bioenergy Ltd. | 478.1 | 475 | -3.10 | -0.65 |
| Unicommerce eSolutions Ltd. | 85.8 | 85.27 | -0.53 | -0.62 |
| Utkarsh Small Finance Bank Ltd. | 13.3 | 13.21 | -0.09 | -0.68 |
| Vikram Solar Ltd. | 199.1 | 198.65 | -0.45 | -0.23 |
| Vikran Engineering Ltd. | 65.42 | 64 | -1.42 | -2.17 |
| Wakefit Innovations Ltd. | 142.55 | 142.1 | -0.45 | -0.32 |
Market Stats
Advances
130
Declines
86
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 38 | 38 | 38 | 37.4 | 38 | 0.60 | 1.60 | 2000 | 0.01 | 2026-05-21 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 2447.95 | 2465.95 | 2402.7 | 2398.9 | 2411.3 | 12.40 | 0.52 | 18673 | 4.50 | 2026-05-21 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 103 | 105 | 102.3 | 101.55 | 103.25 | 1.70 | 1.67 | 2305 | 0.02 | 2026-05-21 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 202.95 | 208 | 201.05 | 199.55 | 204.25 | 4.70 | 2.36 | 30098 | 0.61 | 2026-05-21 15:40:00 | ||
| Aequs Ltd. | 544634 | 209.8 | 219.5 | 203.2 | 206 | 216 | 10.00 | 4.85 | 307970 | 6.65 | 2026-05-21 15:40:00 | ||
| Aeroflex Industries Ltd. | 543972 | 400.75 | 400.75 | 378.05 | 390.8 | 380.35 | -10.45 | -2.67 | 64700 | 2.46 | 2026-05-21 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 306.4 | 308.2 | 300 | 306.25 | 300.95 | -5.30 | -1.73 | 60304 | 1.81 | 2026-05-21 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 568.8 | 575 | 563 | 570.2 | 569.45 | -0.75 | -0.13 | 3084 | 0.18 | 2026-05-21 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 245.3 | 247.95 | 241 | 238.65 | 243.9 | 5.25 | 2.20 | 1716 | 0.04 | 2026-05-21 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 539.95 | 539.95 | 526.25 | 532 | 537.05 | 5.05 | 0.95 | 7923 | 0.43 | 2026-05-21 15:40:00 | ||
| Amagi Media Labs Ltd. | 544679 | 426.85 | 426.85 | 394.5 | 410.05 | 407.55 | -2.50 | -0.61 | 6821 | 0.28 | 2026-05-21 15:41:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 130.9 | 131 | 127.7 | 128.85 | 127.7 | -1.15 | -0.89 | 13432 | 0.17 | 2026-05-21 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 525.3 | 541.9 | 523.2 | 518.15 | 540 | 21.85 | 4.22 | 24730 | 1.34 | 2026-05-21 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.57 | 14.35 | 13.32 | 13.31 | 14 | 0.69 | 5.18 | 308537 | 0.43 | 2026-05-21 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 792.8 | 795 | 765.6 | 780.25 | 765.6 | -14.65 | -1.88 | 316718 | 24.25 | 2026-05-21 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.65 | 119.8 | 117.1 | 118 | 117.5 | -0.50 | -0.42 | 9470 | 0.11 | 2026-05-21 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 123.5 | 123.5 | 112.2 | 122.55 | 118.7 | -3.85 | -3.14 | 126652 | 1.50 | 2026-05-21 15:41:00 | ||
| ASK Automotive Ltd. | 544022 | 450.1 | 450.1 | 443.25 | 445 | 445 | 0.00 | 0.00 | 7713 | 0.34 | 2026-05-21 15:40:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1645 | 1680.7 | 1631.4 | 1646.55 | 1637.85 | -8.70 | -0.53 | 6555 | 1.07 | 2026-05-21 15:41:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 320 | 346.25 | 320 | 313.45 | 339.9 | 26.45 | 8.44 | 20820 | 0.71 | 2026-05-21 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 2010.25 | 2063 | 1995.25 | 2008.75 | 2016.5 | 7.75 | 0.39 | 38944 | 7.85 | 2026-05-21 15:40:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 94.1 | 96.5 | 94.1 | 95.3 | 96 | 0.70 | 0.73 | 5000 | 0.05 | 2026-05-21 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 356.85 | 356.9 | 340.7 | 354.9 | 344.65 | -10.25 | -2.89 | 5469 | 0.19 | 2026-05-21 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.81 | 83.58 | 82.59 | 82.65 | 82.68 | 0.03 | 0.04 | 398893 | 3.30 | 2026-05-21 15:41:00 | ||
| Belrise Industries Ltd. | 544405 | 213.55 | 216.45 | 211.05 | 209.85 | 212.25 | 2.40 | 1.14 | 154001 | 3.27 | 2026-05-21 15:41:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36.24 | 37.8 | 36.24 | 36.19 | 36.4 | 0.21 | 0.58 | 2000107 | 7.28 | 2026-05-21 15:41:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 190.75 | 193.4 | 186.9 | 188.45 | 187.95 | -0.50 | -0.27 | 1721648 | 32.36 | 2026-05-21 15:40:00 | ||
| BlackBuck Ltd. | 544288 | 529.75 | 530.7 | 505 | 531.7 | 521 | -10.70 | -2.01 | 155089 | 8.08 | 2026-05-21 15:41:00 | ||
| BLS E-Services Ltd. | 544107 | 206.45 | 209.85 | 202.65 | 205.4 | 208.05 | 2.65 | 1.29 | 14192 | 0.30 | 2026-05-21 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 441.15 | 450 | 434.35 | 437.45 | 439.7 | 2.25 | 0.51 | 9223 | 0.41 | 2026-05-21 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 456.1 | 468.5 | 456.1 | 462.9 | 461.95 | -0.95 | -0.21 | 8830 | 0.41 | 2026-05-21 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 62 | 62.34 | 60.89 | 61.09 | 61.15 | 0.06 | 0.10 | 2626 | 0.02 | 2026-05-21 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 224.85 | 237.55 | 220.55 | 220.7 | 233.6 | 12.90 | 5.85 | 256912 | 6.00 | 2026-05-21 15:40:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.03 | 61.03 | 58.28 | 59.97 | 60.5 | 0.53 | 0.88 | 6234 | 0.04 | 2026-05-21 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 140 | 140 | 138.2 | 138.55 | 139.25 | 0.70 | 0.51 | 18336 | 0.26 | 2026-05-21 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 242 | 242.5 | 236.05 | 237.2 | 237.6 | 0.40 | 0.17 | 9514 | 0.23 | 2026-05-21 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 518.3 | 524.45 | 511 | 518.4 | 512 | -6.40 | -1.23 | 1265 | 0.06 | 2026-05-21 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 325.35 | 334.95 | 322.5 | 318.45 | 328.25 | 9.80 | 3.08 | 18907 | 0.62 | 2026-05-21 15:40:00 | ||
| Cello World Ltd. | 544012 | 392.3 | 392.3 | 385 | 385.25 | 387 | 1.75 | 0.45 | 5642 | 0.22 | 2026-05-21 15:40:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 230.15 | 241.8 | 230.15 | 228.6 | 235.7 | 7.10 | 3.11 | 361774 | 8.53 | 2026-05-21 15:41:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1215.2 | 1230 | 1161.05 | 1206.5 | 1200 | -6.50 | -0.54 | 12793 | 1.54 | 2026-05-21 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1124.65 | 1135.6 | 1110 | 1115.55 | 1122.2 | 6.65 | 0.60 | 2432 | 0.27 | 2026-05-21 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 282.7 | 285.65 | 272 | 279.55 | 273 | -6.55 | -2.34 | 1007 | 0.03 | 2026-05-21 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1765.65 | 1765.65 | 1706.35 | 1731 | 1709.3 | -21.70 | -1.25 | 655 | 0.11 | 2026-05-21 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78.02 | 85.8 | 77.5 | 77.46 | 83.6 | 6.14 | 7.93 | 24277 | 0.20 | 2026-05-21 15:41:00 | ||
| Crizac Ltd. | 544439 | 205.95 | 212.7 | 202.4 | 200.6 | 204.45 | 3.85 | 1.92 | 9265 | 0.19 | 2026-05-21 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 418 | 420.4 | 411.7 | 412.65 | 412.85 | 0.20 | 0.05 | 4255 | 0.18 | 882.9 | 264.95 | 2026-05-21 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 909.6 | 946.2 | 890.9 | 898.1 | 925.25 | 27.15 | 3.02 | 3448 | 0.32 | 2026-05-21 15:41:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 155.2 | 156 | 152.8 | 151.9 | 153.65 | 1.75 | 1.15 | 16938 | 0.26 | 2026-05-21 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 76.01 | 77.76 | 75 | 75.31 | 75 | -0.31 | -0.41 | 583 | 0.00 | 2026-05-21 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 263.8 | 272.6 | 263.8 | 264.15 | 272.4 | 8.25 | 3.12 | 5091 | 0.14 | 2026-05-21 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 18 | 18.5 | 18 | 18.22 | 18.5 | 0.28 | 1.54 | 18000 | 0.03 | 2026-05-21 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2272.05 | 2280 | 2230.5 | 2266.1 | 2230.5 | -35.60 | -1.57 | 3769 | 0.84 | 2026-05-21 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 464.95 | 490.1 | 464.95 | 461.2 | 480.6 | 19.40 | 4.21 | 32481 | 1.56 | 2026-05-21 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 131.75 | 132.05 | 129.35 | 129.6 | 129.6 | 0.00 | 0.00 | 6456 | 0.08 | 2026-05-21 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 288 | 292.9 | 281.75 | 282 | 287.15 | 5.15 | 1.83 | 17241 | 0.50 | 2026-05-21 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1759.75 | 1759.75 | 1720.6 | 1732.5 | 1754.5 | 22.00 | 1.27 | 6290 | 1.10 | 2026-05-21 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 263.5 | 265 | 253.45 | 260.45 | 260.8 | 0.35 | 0.13 | 820536 | 21.40 | 2026-05-21 15:40:00 | ||
| EMS Ltd. | 543983 | 321 | 322.45 | 315.4 | 316.85 | 317.65 | 0.80 | 0.25 | 7378 | 0.23 | 2026-05-21 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1259.5 | 1315.35 | 1257.75 | 1259.25 | 1291.05 | 31.80 | 2.53 | 227167 | 29.33 | 2026-05-21 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 189.7 | 194.5 | 186.1 | 188.35 | 186.15 | -2.20 | -1.17 | 62572 | 1.16 | 2026-05-21 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 240 | 243.65 | 229.4 | 258.7 | 233.75 | -24.95 | -9.64 | 223660 | 5.23 | 2026-05-21 15:41:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 191.15 | 197.1 | 188.55 | 189.8 | 189.7 | -0.10 | -0.05 | 30261 | 0.57 | 2026-05-21 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28 | 28.2 | 27.56 | 27.55 | 27.6 | 0.05 | 0.18 | 12883 | 0.04 | 2026-05-21 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 89 | 91.83 | 88.14 | 88.99 | 88.98 | -0.01 | -0.01 | 100045 | 0.89 | 2026-05-21 15:40:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 115.55 | 138 | 115.55 | 115 | 138 | 23.00 | 20.00 | 996555 | 13.75 | 2026-05-21 15:41:00 | ||
| Fabtech Technologies Ltd. | 544558 | 153.3 | 156.95 | 151.2 | 152.5 | 153.6 | 1.10 | 0.72 | 8463 | 0.13 | 2026-05-21 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 152.05 | 156.4 | 150 | 151.05 | 155 | 3.95 | 2.62 | 114539 | 1.78 | 2026-05-21 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 336.05 | 340.2 | 315 | 338 | 322.5 | -15.50 | -4.59 | 20606 | 0.66 | 2026-05-21 15:40:00 | ||
| Fractal Analytics Ltd. | 544700 | 947.85 | 947.85 | 913.1 | 933.05 | 914 | -19.05 | -2.04 | 17281 | 1.58 | 2026-05-21 15:40:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 261.8 | 277.5 | 261.8 | 266.35 | 262 | -4.35 | -1.63 | 22943 | 0.60 | 2026-05-21 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 832.6 | 847.75 | 832.6 | 828.55 | 842.45 | 13.90 | 1.68 | 500 | 0.04 | 2026-05-21 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 160.15 | 167 | 160.1 | 159.05 | 163.15 | 4.10 | 2.58 | 63400 | 1.03 | 2026-05-21 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 194.55 | 211.9 | 193.9 | 192.1 | 204.3 | 12.20 | 6.35 | 9110 | 0.19 | 2026-05-21 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 116.2 | 118.15 | 112 | 112.55 | 115.3 | 2.75 | 2.44 | 53957 | 0.62 | 2026-05-21 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 154.5 | 164.95 | 153.6 | 158.75 | 159.6 | 0.85 | 0.54 | 1762 | 0.03 | 2026-05-21 15:41:00 | ||
| GK Energy Ltd. | 544525 | 128.1 | 128.15 | 123 | 126 | 123.3 | -2.70 | -2.14 | 28134 | 0.35 | 2026-05-21 15:40:00 | ||
| Glottis Ltd. | 544557 | 70.39 | 73.59 | 68.29 | 70.32 | 68.29 | -2.03 | -2.89 | 162307 | 1.11 | 2026-05-21 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 430 | 453.15 | 427 | 426.2 | 442.5 | 16.30 | 3.82 | 32416 | 1.43 | 2026-05-21 15:41:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 310 | 313 | 308.5 | 311.2 | 309.95 | -1.25 | -0.40 | 18062 | 0.56 | 2026-05-21 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 330.85 | 330.85 | 320.55 | 326.95 | 323.35 | -3.60 | -1.10 | 10971 | 0.35 | 2026-05-21 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 293.5 | 295.25 | 291 | 291.25 | 293 | 1.75 | 0.60 | 1572 | 0.05 | 2026-05-21 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 142.3 | 143.2 | 140.2 | 142.65 | 140.3 | -2.35 | -1.65 | 4073 | 0.06 | 2026-05-21 15:40:00 | ||
| GSP Crop science Ltd. | 544733 | 435.55 | 441 | 432.05 | 441.7 | 432.05 | -9.65 | -2.18 | 2718 | 0.12 | 2026-05-21 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 141.1 | 141.1 | 139.05 | 140.8 | 139.05 | -1.75 | -1.24 | 12262 | 0.17 | 2026-05-21 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1375.05 | 1474.4 | 1375 | 1381.5 | 1450 | 68.50 | 4.96 | 12468 | 1.81 | 2026-05-21 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 675.1 | 675.4 | 660.85 | 672.95 | 663.4 | -9.55 | -1.42 | 40891 | 2.71 | 2026-05-21 15:40:00 | ||
| Highway Infrastructure Ltd. | 544477 | 48.75 | 48.75 | 46.6 | 46.91 | 48 | 1.09 | 2.32 | 4108 | 0.02 | 2026-05-21 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.2 | 24.4 | 24.09 | 23.91 | 24.2 | 0.29 | 1.21 | 1717 | 0.00 | 839.95 | 20 | 2026-05-21 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 357.15 | 363.3 | 353.45 | 357.05 | 359 | 1.95 | 0.55 | 435047 | 15.62 | 2026-05-21 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3145.65 | 3249.9 | 3145.65 | 3138.4 | 3190 | 51.60 | 1.64 | 20152 | 6.43 | 2026-05-21 15:41:00 | ||
| Ideaforge Technology Ltd. | 543932 | 752.3 | 782.65 | 725.05 | 751.4 | 739 | -12.40 | -1.65 | 27434 | 2.03 | 1344 | 301 | 2026-05-21 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 158 | 158.6 | 152.55 | 154.15 | 155.4 | 1.25 | 0.81 | 6205 | 0.10 | 477.15 | 104.1 | 2026-05-21 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 784.75 | 796 | 776.1 | 779.2 | 795.95 | 16.75 | 2.15 | 2021 | 0.16 | 2026-05-21 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.9 | 129.9 | 127.3 | 126.7 | 127.7 | 1.00 | 0.79 | 272896 | 3.48 | 2026-05-21 15:41:00 | ||
| Indiqube Spaces Ltd. | 544454 | 170 | 173.5 | 163.35 | 173.8 | 164.9 | -8.90 | -5.12 | 12195 | 0.20 | 2026-05-21 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 129.25 | 131 | 127.6 | 128.4 | 129 | 0.60 | 0.47 | 17761 | 0.23 | 2026-05-21 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62 | 62.76 | 61.04 | 60.95 | 61.5 | 0.55 | 0.90 | 488 | 0.00 | 2026-05-21 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 880 | 883.75 | 868.5 | 880.45 | 871.1 | -9.35 | -1.06 | 2095 | 0.18 | 2026-05-21 15:40:00 | ||
| Innovision Ltd. | 544732 | 312.65 | 313.9 | 308.1 | 311.3 | 309.6 | -1.70 | -0.55 | 5973 | 0.18 | 2026-05-21 15:40:00 | ||
| Inox India Ltd. | 544046 | 1448.55 | 1497.55 | 1444.9 | 1447.5 | 1462.05 | 14.55 | 1.01 | 9294 | 1.36 | 2026-05-21 15:41:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1710 | 1768.55 | 1695.45 | 1678.55 | 1755.95 | 77.40 | 4.61 | 2744 | 0.48 | 2026-05-21 15:41:00 | ||
| International Gemological Institute Ltd. | 544311 | 361.75 | 378.2 | 360 | 352.2 | 375.3 | 23.10 | 6.56 | 358097 | 13.44 | 2026-05-21 15:41:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1664.75 | 1664.75 | 1596.1 | 1627.5 | 1633 | 5.50 | 0.34 | 5238 | 0.86 | 2026-05-21 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 270.35 | 281.05 | 270.35 | 275.75 | 279 | 3.25 | 1.18 | 28272 | 0.79 | 2026-05-21 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 245.65 | 250.3 | 241.15 | 247.5 | 245.8 | -1.70 | -0.69 | 1309 | 0.03 | 2026-05-21 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 399.75 | 399.75 | 380.95 | 391.75 | 382.6 | -9.15 | -2.34 | 161675 | 6.19 | 2026-05-21 15:40:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 453.65 | 456.2 | 449.5 | 453.55 | 450.75 | -2.80 | -0.62 | 8538 | 0.38 | 2026-05-21 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 528.9 | 556.15 | 518.05 | 520.45 | 555 | 34.55 | 6.64 | 30377 | 1.69 | 2026-05-21 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 400 | 400 | 388.1 | 395.5 | 388.15 | -7.35 | -1.86 | 3118 | 0.12 | 2026-05-21 15:40:00 | ||
| JNK India Ltd. | 544167 | 410.65 | 410.65 | 393.15 | 373.35 | 410.6 | 37.25 | 9.98 | 258074 | 10.60 | 2026-05-21 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 121 | 132.05 | 121 | 120.9 | 127.55 | 6.65 | 5.50 | 1107370 | 14.12 | 2026-05-21 15:41:00 | ||
| JSW Infrastructure Ltd. | 543994 | 263.25 | 268.8 | 262.5 | 262.9 | 266.8 | 3.90 | 1.48 | 63766 | 1.70 | 2026-05-21 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1362.45 | 1363.1 | 1308 | 1318 | 1308 | -10.00 | -0.76 | 1016 | 0.13 | 2026-05-21 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 675.2 | 687.35 | 662 | 670.6 | 669.3 | -1.30 | -0.19 | 157861 | 10.57 | 2026-05-21 15:41:00 | ||
| Kalpataru Ltd. | 544423 | 321.5 | 333.25 | 315 | 320.5 | 333 | 12.50 | 3.90 | 6487 | 0.22 | 2026-05-21 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1050 | 1108.45 | 1030.5 | 1055.7 | 1108.45 | 52.75 | 5.00 | 24376 | 2.70 | 2026-05-21 15:40:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 134.6 | 134.95 | 129.9 | 131.95 | 134.2 | 2.25 | 1.71 | 1793 | 0.02 | 2026-05-21 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 587.7 | 587.7 | 577.5 | 581.7 | 577.5 | -4.20 | -0.72 | 178 | 0.01 | 2026-05-21 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 202.25 | 214.5 | 200.7 | 203.45 | 208.95 | 5.50 | 2.70 | 11876 | 0.25 | 2026-05-21 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 117.7 | 121.9 | 116.1 | 116.1 | 119.9 | 3.80 | 3.27 | 3434 | 0.04 | 2026-05-21 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 163.45 | 166.9 | 162.2 | 161.95 | 164.15 | 2.20 | 1.36 | 58357 | 0.96 | 2026-05-21 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 415 | 415 | 403.6 | 407.05 | 407.5 | 0.45 | 0.11 | 72273 | 2.95 | 2026-05-21 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 515.1 | 516.65 | 490 | 486.65 | 498.95 | 12.30 | 2.53 | 8683912 | 433.28 | 2026-05-21 15:41:00 | ||
| M&B Engineering Ltd. | 544470 | 299.35 | 299.75 | 290 | 295.2 | 291.05 | -4.15 | -1.41 | 2092 | 0.06 | 2026-05-21 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 404.4 | 409.7 | 401.9 | 401.45 | 402 | 0.55 | 0.14 | 2583 | 0.10 | 2026-05-21 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 108 | 108.1 | 106 | 106.55 | 106 | -0.55 | -0.52 | 501 | 0.01 | 2026-05-21 15:41:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 324 | 329.9 | 322 | 323.95 | 323 | -0.95 | -0.29 | 2514 | 0.08 | 2026-05-21 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 166.85 | 173.1 | 166.85 | 164.75 | 169.15 | 4.40 | 2.67 | 2845 | 0.05 | 2026-05-21 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 382 | 385.4 | 373.05 | 375.25 | 376.65 | 1.40 | 0.37 | 4354 | 0.16 | 2026-05-21 15:40:00 | ||
| Meesho Ltd. | 544632 | 198.8 | 201.9 | 191.3 | 193.35 | 191.7 | -1.65 | -0.85 | 699249 | 13.40 | 2026-05-21 15:41:00 | ||
| Midwest Ltd. | 544587 | 1360 | 1361.95 | 1328.5 | 1339.9 | 1339.4 | -0.50 | -0.04 | 1320 | 0.18 | 2026-05-21 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 223 | 230.75 | 220 | 222.55 | 224.95 | 2.40 | 1.08 | 17600 | 0.40 | 2026-05-21 15:41:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.49 | 12.49 | 11.89 | 11.77 | 11.92 | 0.15 | 1.27 | 183698 | 0.22 | 2026-05-21 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.5 | 23.14 | 22.5 | 22.75 | 22.75 | 0.00 | 0.00 | 6511 | 0.01 | 2026-05-21 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 182.85 | 185 | 180.4 | 179.55 | 182 | 2.45 | 1.36 | 7927 | 0.14 | 2026-05-21 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 819.1 | 824 | 810.1 | 814.05 | 812.4 | -1.65 | -0.20 | 541319 | 43.98 | 2026-05-21 15:41:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3900 | 4041.2 | 3758.8 | 3841 | 3813.6 | -27.40 | -0.71 | 127605 | 48.66 | 4492 | 739.7 | 2026-05-21 15:40:00 |
| Nova Agritech Ltd. | 544100 | 28.95 | 29.14 | 28.4 | 28.62 | 28.65 | 0.03 | 0.10 | 6783 | 0.02 | 2026-05-21 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 106.1 | 107.15 | 105.1 | 105.9 | 105.25 | -0.65 | -0.61 | 210430 | 2.21 | 2026-05-21 15:40:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.77 | 36.1 | 34.83 | 36.94 | 35.53 | -1.41 | -3.82 | 4698379 | 16.69 | 2026-05-21 15:41:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 90.64 | 92.16 | 87.84 | 89.97 | 89 | -0.97 | -1.08 | 1301 | 0.01 | 2026-05-21 15:40:00 | ||
| Om Power Transmission Ltd. | 544750 | 193.9 | 197.6 | 193 | 190.8 | 194.5 | 3.70 | 1.94 | 26316 | 0.51 | 2026-05-21 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 192.9 | 204.5 | 191.3 | 196.6 | 192.6 | -4.00 | -2.03 | 145966 | 2.81 | 2026-05-21 15:40:00 | ||
| Orkla India Ltd. | 544595 | 633.65 | 654.85 | 630.4 | 639 | 647 | 8.00 | 1.25 | 5456 | 0.35 | 2026-05-21 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 376.95 | 376.95 | 360 | 368.65 | 361.9 | -6.75 | -1.83 | 24289 | 0.88 | 2026-05-21 15:41:00 | ||
| Pace Digitek Ltd. | 544550 | 183 | 186 | 180.75 | 179.6 | 182.9 | 3.30 | 1.84 | 100158 | 1.83 | 2026-05-21 15:41:00 | ||
| Patel Retail Ltd. | 544487 | 201.4 | 201.4 | 196.55 | 198.05 | 199.75 | 1.70 | 0.86 | 3775 | 0.08 | 2026-05-21 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 113 | 113.9 | 109.2 | 112.6 | 109.85 | -2.75 | -2.44 | 207510 | 2.28 | 2026-05-21 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 151.8 | 152.55 | 146.8 | 149.15 | 147.75 | -1.40 | -0.94 | 340751 | 5.03 | 2026-05-21 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 227.65 | 227.65 | 221.75 | 222.65 | 222 | -0.65 | -0.29 | 666 | 0.01 | 2026-05-21 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 524 | 533.55 | 512.25 | 521.65 | 529.9 | 8.25 | 1.58 | 16446 | 0.87 | 2026-05-21 15:41:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 414.9 | 415.9 | 396.85 | 408.85 | 406 | -2.85 | -0.70 | 13220 | 0.54 | 2026-05-21 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 111 | 111 | 104.8 | 105.25 | 106.55 | 1.30 | 1.24 | 4564 | 0.05 | 2026-05-21 15:40:00 | ||
| Powerica Ltd. | 544744 | 575 | 580.9 | 550.2 | 559.35 | 555.5 | -3.85 | -0.69 | 44221 | 2.46 | 2026-05-21 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 994.95 | 1026 | 993 | 992 | 1010 | 18.00 | 1.81 | 99427 | 10.04 | 2026-05-21 15:40:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 154.1 | 162.15 | 153.95 | 151.7 | 161 | 9.30 | 6.13 | 52538 | 0.85 | 2026-05-21 15:41:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 173.35 | 175.5 | 171.7 | 173.75 | 174 | 0.25 | 0.14 | 847 | 0.01 | 2026-05-21 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 288.6 | 292.8 | 277.2 | 283.55 | 281 | -2.55 | -0.90 | 16940 | 0.48 | 2026-05-21 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1114 | 1122.05 | 1075 | 1068.65 | 1122.05 | 53.40 | 5.00 | 26750 | 3.00 | 2026-05-21 15:40:00 | ||
| Rashi Peripherals Ltd. | 544119 | 542.55 | 560 | 535 | 544.15 | 548.7 | 4.55 | 0.84 | 26807 | 1.47 | 2026-05-21 15:41:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 184.75 | 189.3 | 183.7 | 183.4 | 184.05 | 0.65 | 0.35 | 67159 | 1.24 | 2026-05-21 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 125.1 | 127.6 | 124.2 | 124.1 | 127.6 | 3.50 | 2.82 | 836 | 0.01 | 2026-05-21 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 82.7 | 82.72 | 79.69 | 78.79 | 82.72 | 3.93 | 4.99 | 10190 | 0.08 | 2026-05-21 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 509.05 | 536.6 | 509.05 | 521.75 | 516.15 | -5.60 | -1.07 | 11550 | 0.60 | 2026-05-21 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 105.95 | 105.95 | 97.07 | 97.69 | 99.9 | 2.21 | 2.26 | 6098 | 0.06 | 2026-05-21 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 2016.45 | 2016.45 | 1928.05 | 1962.05 | 1942.2 | -19.85 | -1.01 | 29236 | 5.68 | 2026-05-21 15:41:00 | ||
| Rubicon Research Ltd. | 544578 | 1003.95 | 1003.95 | 966 | 985.05 | 966.85 | -18.20 | -1.85 | 7972 | 0.77 | 2026-05-21 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 411.9 | 436.6 | 409.8 | 455.3 | 432.4 | -22.90 | -5.03 | 51005 | 2.21 | 2026-05-21 15:40:00 | ||
| Sagility Ltd. | 544282 | 42.53 | 42.81 | 41.35 | 42.11 | 41.45 | -0.66 | -1.57 | 1524504 | 6.32 | 2026-05-21 15:41:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1159.35 | 1159.35 | 1114.55 | 1141.2 | 1135.9 | -5.30 | -0.46 | 19935 | 2.26 | 2026-05-21 15:40:00 | ||
| Sai Parenteral's Ltd. | 544742 | 488.65 | 489.55 | 476 | 481 | 476 | -5.00 | -1.04 | 5976 | 0.28 | 2026-05-21 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.9 | 107.95 | 102.9 | 102.55 | 103.85 | 1.30 | 1.27 | 19948 | 0.21 | 2026-05-21 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 109.9 | 112.3 | 107.8 | 109.15 | 108.1 | -1.05 | -0.96 | 58831 | 0.64 | 2026-05-21 15:41:00 | ||
| Samhi Hotels Ltd. | 543984 | 144.55 | 149.45 | 144.55 | 144.5 | 146.55 | 2.05 | 1.42 | 31751 | 0.47 | 2026-05-21 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 401 | 423.9 | 398 | 402 | 408.2 | 6.20 | 1.54 | 492 | 0.02 | 2026-05-21 15:40:00 | ||
| Sanstar Ltd. | 544217 | 112.17 | 120 | 112.17 | 111.83 | 118.47 | 6.64 | 5.94 | 76898 | 0.91 | 2026-05-21 15:41:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 58.25 | 62 | 58.25 | 62.31 | 60.21 | -2.10 | -3.37 | 3063 | 0.02 | 2026-05-21 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 140.65 | 147.55 | 139.9 | 140.05 | 142 | 1.95 | 1.39 | 23873 | 0.34 | 2026-05-21 15:40:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2065 | 2174 | 1973.3 | 2064.45 | 1992.9 | -71.55 | -3.47 | 16901 | 3.37 | 2026-05-21 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 339.05 | 355.35 | 339.05 | 338.55 | 342 | 3.45 | 1.02 | 73758 | 2.52 | 1544 | 227.7 | 2026-05-21 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 264.8 | 264.8 | 256.85 | 254.75 | 258.8 | 4.05 | 1.59 | 7657 | 0.20 | 2026-05-21 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 196.75 | 211.65 | 195.55 | 195.55 | 204.35 | 8.80 | 4.50 | 481966 | 9.85 | 2026-05-21 15:41:00 | ||
| Shanti Gold International Ltd. | 544459 | 224.8 | 234 | 218.6 | 220.55 | 227.1 | 6.55 | 2.97 | 87008 | 1.98 | 2026-05-21 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 45 | 45 | 43.71 | 43.85 | 44.28 | 0.43 | 0.98 | 3747 | 0.02 | 2026-05-21 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30.83 | 32.09 | 30.54 | 30.82 | 30.54 | -0.28 | -0.91 | 711 | 0.00 | 2026-05-21 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 444.65 | 445.15 | 431.4 | 436.5 | 434.8 | -1.70 | -0.39 | 13353 | 0.58 | 2026-05-21 15:41:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 836.8 | 836.8 | 818.95 | 822.05 | 822 | -0.05 | -0.01 | 15292 | 1.26 | 2026-05-21 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 203.9 | 210.4 | 203.5 | 199.15 | 206.9 | 7.75 | 3.89 | 4546 | 0.09 | 2026-05-21 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 137.1 | 142 | 137.1 | 137.35 | 141 | 3.65 | 2.66 | 102542 | 1.45 | 2026-05-21 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 169.65 | 176 | 167.1 | 165.2 | 169.45 | 4.25 | 2.57 | 135816 | 2.30 | 2026-05-21 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 159.05 | 172.5 | 156.65 | 156 | 158.2 | 2.20 | 1.41 | 26142 | 0.41 | 2026-05-21 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 439.4 | 445.3 | 433.35 | 437.7 | 445 | 7.30 | 1.67 | 930 | 0.04 | 2026-05-21 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 666.2 | 679.3 | 650.1 | 650 | 665 | 15.00 | 2.31 | 4485 | 0.30 | 2026-05-21 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 126 | 130 | 120 | 126 | 120 | -6.00 | -4.76 | 88000 | 1.06 | 2026-05-21 15:41:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 217.15 | 219.25 | 216.25 | 214.2 | 217.7 | 3.50 | 1.63 | 3950 | 0.09 | 2026-05-21 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 307.95 | 324.85 | 305.35 | 305.5 | 321 | 15.50 | 5.07 | 15395 | 0.49 | 2026-05-21 15:41:00 | ||
| Tata Capital Ltd. | 544574 | 305.15 | 305.15 | 297.1 | 300.45 | 297.8 | -2.65 | -0.88 | 258217 | 7.69 | 2026-05-21 15:41:00 | ||
| Tata Technologies Ltd. | 544028 | 675.55 | 685.4 | 662.65 | 674.2 | 664.35 | -9.85 | -1.46 | 78131 | 5.19 | 2026-05-21 15:40:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 606.7 | 609.2 | 592.5 | 597.7 | 594 | -3.70 | -0.62 | 32342 | 1.92 | 2026-05-21 15:41:00 | ||
| Transrail Lighting Ltd. | 544317 | 502.35 | 513.95 | 496.8 | 496.45 | 499 | 2.55 | 0.51 | 43925 | 2.19 | 2026-05-21 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 478 | 487.95 | 474.5 | 478.1 | 475 | -3.10 | -0.65 | 4767 | 0.23 | 2026-05-21 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 114 | 117.7 | 114 | 113 | 116 | 3.00 | 2.65 | 17703 | 0.21 | 2026-05-21 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 88.03 | 88.03 | 84.74 | 85.8 | 85.27 | -0.53 | -0.62 | 20259 | 0.17 | 2026-05-21 15:40:00 | ||
| Urban Company Ltd. | 544515 | 119.75 | 121.45 | 118.35 | 119.55 | 119.65 | 0.10 | 0.08 | 188555 | 2.26 | 2026-05-21 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.54 | 13.54 | 13.16 | 13.3 | 13.21 | -0.09 | -0.68 | 268277 | 0.35 | 68.23 | 10.15 | 2026-05-21 15:40:00 |
| Valiant Laboratories Ltd. | 543998 | 75.8 | 75.8 | 75.8 | 74.31 | 75.8 | 1.49 | 2.01 | 10 | 0.00 | 2026-05-21 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 90.83 | 91.51 | 88.5 | 87.89 | 88.5 | 0.61 | 0.69 | 220420 | 1.95 | 2026-05-21 15:41:00 | ||
| Vikram Solar Ltd. | 544488 | 200.15 | 202.15 | 197 | 199.1 | 198.65 | -0.45 | -0.23 | 91225 | 1.81 | 2026-05-21 15:41:00 | ||
| Vikran Engineering Ltd. | 544496 | 66.05 | 67 | 63.8 | 65.42 | 64 | -1.42 | -2.17 | 166924 | 1.07 | 2026-05-21 15:40:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 122.4 | 123.9 | 121.2 | 122.25 | 122.9 | 0.65 | 0.53 | 402518 | 4.95 | 2026-05-21 15:41:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 39 | 39.95 | 38.5 | 38.97 | 39.19 | 0.22 | 0.56 | 14350 | 0.06 | 2026-05-21 15:41:00 | ||
| VMS TMT Ltd. | 544521 | 47.88 | 48.49 | 46.9 | 46.53 | 47.7 | 1.17 | 2.51 | 1048 | 0.00 | 2026-05-21 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 122.55 | 123 | 120 | 120.6 | 121.2 | 0.60 | 0.50 | 692 | 0.01 | 2026-05-21 15:41:00 | ||
| Wakefit Innovations Ltd. | 544642 | 144.75 | 148.5 | 140 | 142.55 | 142.1 | -0.45 | -0.32 | 89367 | 1.27 | 2026-05-21 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 487.85 | 585 | 486 | 487.5 | 580 | 92.50 | 18.97 | 403369 | 23.40 | 2026-05-21 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 850.1 | 863.45 | 848.45 | 847.5 | 859 | 11.50 | 1.36 | 16991 | 1.46 | 887.15 | 304 | 2026-05-21 15:40:00 |
| Yatra Online Ltd | 543992 | 96.15 | 96.9 | 94.45 | 94.5 | 95.8 | 1.30 | 1.38 | 36287 | 0.35 | 2026-05-21 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 216.95 | 217.3 | 211.75 | 213.35 | 213.95 | 0.60 | 0.28 | 68510 | 1.47 | 2026-05-21 15:41:00 |