Select Exchange & Index:
BSEIPO
15803.53
updated on: 16-Apr-2026 [15:59]
Advances - 147 |
Declines - 71 |
Unchanged - 1
Overview
| Open | 15890.62 | Prev. Close | 15803.53 |
|---|---|---|---|
| Day High | 15925.35 | 52 Week High | 17158.25 |
| Day Low | 15690.03 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 109.85 | 109.12 | -0.73 | -0.66 |
| Ajax Engineering Ltd. | 499.35 | 486.3 | -13.05 | -2.61 |
| All Time Plastics Ltd. | 221.4 | 219.5 | -1.90 | -0.86 |
| Anand Rathi Share & Stock Brokers Ltd. | 583.75 | 577.9 | -5.85 | -1.00 |
| Anthem Biosciences Ltd. | 729.2 | 724.8 | -4.40 | -0.60 |
| ASK Automotive Ltd. | 440.75 | 435.2 | -5.55 | -1.26 |
| Ather Energy Ltd. | 872.4 | 865.65 | -6.75 | -0.77 |
| Baazar Style Retail Ltd. | 302.4 | 300 | -2.40 | -0.79 |
| Billionbrains Garage Ventures Ltd. | 208.5 | 203.1 | -5.40 | -2.59 |
| Brainbees Solutions Ltd. | 247.45 | 246.55 | -0.90 | -0.36 |
| Capillary Technologies India Ltd. | 565.4 | 561.1 | -4.30 | -0.76 |
| Cello World Ltd. | 432.65 | 427.5 | -5.15 | -1.19 |
| Concord Biotech Ltd. | 1041.35 | 1040 | -1.35 | -0.13 |
| Credo Brands Marketing Ltd. | 79.35 | 78.61 | -0.74 | -0.93 |
| D.P. Abhushan Ltd. | 1103.75 | 1092 | -11.75 | -1.06 |
| DAM Capital Advisors Ltd. | 157.35 | 155.9 | -1.45 | -0.92 |
| DOMS Industries Ltd. | 2392.7 | 2388 | -4.70 | -0.20 |
| Dr. Agarwal's Health Care Ltd. | 446.4 | 445 | -1.40 | -0.31 |
| Emcure Pharmaceuticals Ltd. | 1645.3 | 1635.1 | -10.20 | -0.62 |
| EPack Prefab Technologies Ltd. | 189.9 | 187.65 | -2.25 | -1.18 |
| ESAF Small Finance Bank Ltd. | 24.05 | 24 | -0.05 | -0.21 |
| Excelsoft Technologies Ltd. | 91.37 | 90.3 | -1.07 | -1.17 |
| Exicom Tele-Systems Ltd. | 115.26 | 114.25 | -1.01 | -0.88 |
| Gala Precision Engineering Ltd. | 778.55 | 775.85 | -2.70 | -0.35 |
| Gem Aromatics Ltd. | 171.55 | 167.95 | -3.60 | -2.10 |
| Glottis Ltd. | 58.25 | 56.79 | -1.46 | -2.51 |
| GNG Electronics Ltd. | 423.4 | 415.05 | -8.35 | -1.97 |
| Go Digit General Insurance Ltd. | 320.45 | 319.85 | -0.60 | -0.19 |
| GPT Healthcare Ltd. | 135.25 | 135.15 | -0.10 | -0.07 |
| GSP Crop science Ltd. | 412.9 | 405.25 | -7.65 | -1.85 |
| HMA Agro Industries Ltd. | 23.21 | 23.05 | -0.16 | -0.69 |
| IKIO Technologies Ltd. | 147.9 | 146.6 | -1.30 | -0.88 |
| Indo Farm Equipments Ltd. | 148 | 147.25 | -0.75 | -0.51 |
| Indogulf Cropsciences Ltd. | 61.14 | 60.9 | -0.24 | -0.39 |
| Innova Captab Ltd. | 733.25 | 724.9 | -8.35 | -1.14 |
| Innovision Ltd. | 320.75 | 316.5 | -4.25 | -1.33 |
| Interarch Building Solutions Ltd. | 1932.3 | 1907.25 | -25.05 | -1.30 |
| Jain Resource Recycling Ltd. | 419.05 | 417.45 | -1.60 | -0.38 |
| Jana Small Finance Bank Ltd. | 405.3 | 395 | -10.30 | -2.54 |
| JG Chemicals Ltd. | 377.7 | 373.35 | -4.35 | -1.15 |
| JNK India Ltd. | 303.3 | 301.5 | -1.80 | -0.59 |
| JSW Cement Ltd. | 128.7 | 126.2 | -2.50 | -1.94 |
| Leela Palaces Hotels & Resorts Ltd. | 429.55 | 428.75 | -0.80 | -0.19 |
| Mamata Machinery Ltd. | 396.15 | 395.7 | -0.45 | -0.11 |
| Meesho Ltd. | 163.5 | 160.45 | -3.05 | -1.87 |
| Monika Alcobev Ltd. | 259.95 | 251.5 | -8.45 | -3.25 |
| Muthoot Microfin Ltd. | 179.5 | 178 | -1.50 | -0.84 |
| Orkla India Ltd. | 636.55 | 631.6 | -4.95 | -0.78 |
| PNGS Reva Diamond Jewellery Ltd. | 371.7 | 371.2 | -0.50 | -0.13 |
| Prostarm Info Systems Ltd. | 153.75 | 153.55 | -0.20 | -0.13 |
| Pyramid Technoplast Ltd. | 153.5 | 152.75 | -0.75 | -0.49 |
| Ratnaveer Precision Engineering Ltd. | 158.65 | 157.4 | -1.25 | -0.79 |
| Rishabh Instruments Ltd. | 476.95 | 464 | -12.95 | -2.72 |
| RK Swamy Ltd. | 87.6 | 86.92 | -0.68 | -0.78 |
| Sai Life Sciences Ltd. | 982.2 | 969.1 | -13.10 | -1.33 |
| Sambhv Steel Tubes Ltd. | 117.25 | 116.59 | -0.66 | -0.56 |
| Sanathan Textiles Ltd. | 432.2 | 426.85 | -5.35 | -1.24 |
| Sanstar Ltd. | 85.74 | 85.35 | -0.39 | -0.45 |
| Saraswati Saree Depot Ltd. | 63.7 | 63.36 | -0.34 | -0.53 |
| Scoda Tubes Ltd. | 157.8 | 155.4 | -2.40 | -1.52 |
| Sedemac Mechatronics Ltd. | 1710.85 | 1672 | -38.85 | -2.27 |
| Senco Gold Ltd. | 326.5 | 326 | -0.50 | -0.15 |
| Shadowfax Technologies Ltd. | 143.15 | 140.6 | -2.55 | -1.78 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.89 | 33.39 | -0.50 | -1.48 |
| Shreeji Shipping Global Ltd. | 364.85 | 361.3 | -3.55 | -0.97 |
| Sri Lotus Developers And Realty Ltd. | 142.95 | 142.75 | -0.20 | -0.14 |
| TVS Supply Chain Solutions Ltd. | 113.93 | 112.1 | -1.83 | -1.61 |
| Urban Company Ltd. | 136.25 | 134.6 | -1.65 | -1.21 |
| Wakefit Innovations Ltd. | 152.9 | 152.1 | -0.80 | -0.52 |
| Yatharth Hospital & Trauma Care Services Ltd. | 787.8 | 769.45 | -18.35 | -2.33 |
| Yatra Online Ltd | 122.98 | 122.05 | -0.93 | -0.76 |
Market Stats
Advances
147
Declines
71
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 41.5 | 41.7 | 41.5 | 37.6 | 41.7 | 4.10 | 10.90 | 4000 | 0.02 | 2026-04-16 15:41:00 | ||
| Aditya Infotech Ltd. | 544466 | 2099.2 | 2117.55 | 1999.7 | 2066.5 | 2098 | 31.50 | 1.52 | 82751 | 17.36 | 2026-04-16 15:41:00 | ||
| Advance Agrolife Ltd. | 544562 | 108.26 | 111.72 | 108.26 | 109.85 | 109.12 | -0.73 | -0.66 | 10556 | 0.12 | 2026-04-16 15:41:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 197.6 | 200.85 | 193.4 | 196 | 197 | 1.00 | 0.51 | 19807 | 0.39 | 2026-04-16 15:40:00 | ||
| Aequs Ltd. | 544634 | 150 | 162.35 | 150 | 149.2 | 160.25 | 11.05 | 7.41 | 194941 | 3.12 | 2026-04-16 15:42:00 | ||
| Aeroflex Industries Ltd. | 543972 | 295.2 | 299.95 | 289.25 | 294.25 | 296.9 | 2.65 | 0.90 | 46530 | 1.38 | 2026-04-16 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 340.1 | 357.7 | 340.1 | 337.55 | 346.85 | 9.30 | 2.76 | 763930 | 26.50 | 2026-04-16 15:42:00 | ||
| Ajax Engineering Ltd. | 544356 | 501.9 | 501.9 | 472.9 | 499.35 | 486.3 | -13.05 | -2.61 | 6563 | 0.32 | 2026-04-16 15:41:00 | ||
| All Time Plastics Ltd. | 544479 | 224.5 | 224.5 | 216.6 | 221.4 | 219.5 | -1.90 | -0.86 | 3973 | 0.09 | 2026-04-16 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 527.35 | 544.75 | 517.7 | 517 | 538.95 | 21.95 | 4.25 | 51673 | 2.78 | 2026-04-16 15:42:00 | ||
| Amagi Media Labs Ltd. | 544679 | 355.35 | 387.85 | 355.35 | 350.6 | 362 | 11.40 | 3.25 | 22228 | 0.80 | 2026-04-16 15:40:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 129.75 | 129.75 | 122 | 125.25 | 127.05 | 1.80 | 1.44 | 399545 | 5.08 | 2026-04-16 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 584.75 | 594.4 | 574 | 583.75 | 577.9 | -5.85 | -1.00 | 43909 | 2.54 | 2026-04-16 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 141.85 | 142.85 | 139 | 138.8 | 141.6 | 2.80 | 2.02 | 30229 | 0.43 | 2026-04-16 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 727.55 | 732.65 | 720 | 729.2 | 724.8 | -4.40 | -0.60 | 4767 | 0.35 | 2026-04-16 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.7 | 121.4 | 118.75 | 119.57 | 121.1 | 1.53 | 1.28 | 38988 | 0.47 | 2026-04-16 15:41:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 119.34 | 122.62 | 116.84 | 117.14 | 121.8 | 4.66 | 3.98 | 46746 | 0.57 | 2026-04-16 15:41:00 | ||
| ASK Automotive Ltd. | 544022 | 440.55 | 443.8 | 434.5 | 440.75 | 435.2 | -5.55 | -1.26 | 13456 | 0.59 | 2026-04-16 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 885 | 886.95 | 862.6 | 872.4 | 865.65 | -6.75 | -0.77 | 346203 | 29.97 | 2026-04-16 15:42:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1345 | 1371.05 | 1302 | 1326.9 | 1353 | 26.10 | 1.97 | 8972 | 1.21 | 2026-04-16 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 366.55 | 374.35 | 352.3 | 361.7 | 369 | 7.30 | 2.02 | 29595 | 1.09 | 2026-04-16 15:42:00 | ||
| Azad Engineering Ltd. | 544061 | 1878.95 | 1921.15 | 1830.05 | 1837.8 | 1860 | 22.20 | 1.21 | 43270 | 8.05 | 2026-04-16 15:42:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 97 | 99 | 96.75 | 97.75 | 99 | 1.25 | 1.28 | 6000 | 0.06 | 2026-04-16 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 302.6 | 305.95 | 293.2 | 302.4 | 300 | -2.40 | -0.79 | 8057 | 0.24 | 2026-04-16 15:41:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 90.16 | 90.91 | 88.6 | 89.01 | 89.18 | 0.17 | 0.19 | 1133707 | 10.11 | 2026-04-16 15:42:00 | ||
| Belrise Industries Ltd. | 544405 | 209.6 | 212.9 | 207.55 | 207.5 | 208.95 | 1.45 | 0.70 | 218469 | 4.56 | 2026-04-16 15:42:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.41 | 36.98 | 33.3 | 33.1 | 35.81 | 2.71 | 8.19 | 5926091 | 21.22 | 2026-04-16 15:42:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 212 | 214 | 201.7 | 208.5 | 203.1 | -5.40 | -2.59 | 3511994 | 71.33 | 2026-04-16 15:42:00 | ||
| BlackBuck Ltd. | 544288 | 578.55 | 614.2 | 574.75 | 576.35 | 603.8 | 27.45 | 4.76 | 68962 | 4.16 | 2026-04-16 15:40:00 | ||
| BLS E-Services Ltd. | 544107 | 170.95 | 177.15 | 168.1 | 166.05 | 176.35 | 10.30 | 6.20 | 74574 | 1.32 | 2026-04-16 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 421.95 | 421.95 | 406.75 | 407.75 | 417.95 | 10.20 | 2.50 | 22503 | 0.94 | 2026-04-16 15:41:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 520.95 | 534.35 | 508.5 | 510.6 | 521.5 | 10.90 | 2.13 | 75001 | 3.91 | 2026-04-16 15:42:00 | ||
| BMW Ventures Ltd. | 544543 | 58.1 | 61 | 58.1 | 59.01 | 60 | 0.99 | 1.68 | 6150 | 0.04 | 2026-04-16 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 251.05 | 252.1 | 245.05 | 247.45 | 246.55 | -0.90 | -0.36 | 57999 | 1.43 | 2026-04-16 15:42:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 65.3 | 66.19 | 64.74 | 65.26 | 65.75 | 0.49 | 0.75 | 9837 | 0.06 | 2026-04-16 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 147.75 | 152 | 146.2 | 146.5 | 152 | 5.50 | 3.75 | 58228 | 0.89 | 2026-04-16 15:41:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 268.3 | 270.55 | 265.25 | 264.15 | 267.95 | 3.80 | 1.44 | 14669 | 0.39 | 2026-04-16 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 650 | 650 | 557 | 565.4 | 561.1 | -4.30 | -0.76 | 2913 | 0.16 | 2026-04-16 15:41:00 | ||
| Ceigall India Ltd. | 544223 | 305 | 305 | 295.15 | 299.45 | 300 | 0.55 | 0.18 | 10188 | 0.31 | 2026-04-16 15:40:00 | ||
| Cello World Ltd. | 544012 | 445 | 445 | 424.5 | 432.65 | 427.5 | -5.15 | -1.19 | 24165 | 1.03 | 2026-04-16 15:40:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 171.5 | 176.6 | 169.4 | 170.9 | 172.25 | 1.35 | 0.79 | 382885 | 6.60 | 2026-04-16 15:42:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 934.95 | 1011.5 | 930 | 917.7 | 968 | 50.30 | 5.48 | 52273 | 5.06 | 2026-04-16 15:41:00 | ||
| Concord Biotech Ltd. | 543960 | 1056.45 | 1060.8 | 1036 | 1041.35 | 1040 | -1.35 | -0.13 | 22065 | 2.29 | 2026-04-16 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 333.3 | 336.95 | 324.9 | 327.45 | 334.75 | 7.30 | 2.23 | 7673 | 0.26 | 2026-04-16 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1586.85 | 1590.15 | 1563.75 | 1573.9 | 1579 | 5.10 | 0.32 | 915 | 0.14 | 2026-04-16 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 79.35 | 80.08 | 78.25 | 79.35 | 78.61 | -0.74 | -0.93 | 16394 | 0.13 | 2026-04-16 15:40:00 | ||
| Crizac Ltd. | 544439 | 233.3 | 235 | 228 | 226.65 | 229.5 | 2.85 | 1.26 | 17161 | 0.39 | 2026-04-16 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 329 | 339.9 | 322.05 | 326.1 | 337.3 | 11.20 | 3.43 | 39315 | 1.33 | 882.9 | 264.95 | 2026-04-16 15:41:00 |
| D.P. Abhushan Ltd. | 544161 | 1110.75 | 1123.5 | 1062.2 | 1103.75 | 1092 | -11.75 | -1.06 | 2582 | 0.28 | 2026-04-16 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 159.75 | 160.2 | 152.55 | 157.35 | 155.9 | -1.45 | -0.92 | 43134 | 0.67 | 2026-04-16 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 73.98 | 78.51 | 73.66 | 72.2 | 75.1 | 2.90 | 4.02 | 4585 | 0.03 | 2026-04-16 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 285.05 | 300 | 282 | 283.8 | 298.05 | 14.25 | 5.02 | 22245 | 0.66 | 2026-04-16 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 20.47 | 20.47 | 20.46 | 19.5 | 20.47 | 0.97 | 4.97 | 84000 | 0.17 | 2026-04-16 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2420 | 2420 | 2371.9 | 2392.7 | 2388 | -4.70 | -0.20 | 1887 | 0.45 | 2026-04-16 15:41:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 447.1 | 454.8 | 445 | 446.4 | 445 | -1.40 | -0.31 | 5948 | 0.26 | 2026-04-16 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 141.45 | 142.55 | 136.85 | 138.05 | 139.65 | 1.60 | 1.16 | 17746 | 0.25 | 2026-04-16 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 252.2 | 255 | 246.3 | 247.75 | 254.25 | 6.50 | 2.62 | 18223 | 0.46 | 2026-04-16 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1673.6 | 1673.6 | 1607.65 | 1645.3 | 1635.1 | -10.20 | -0.62 | 5419 | 0.89 | 2026-04-16 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 262.1 | 269.2 | 255.4 | 256.75 | 258.9 | 2.15 | 0.84 | 437002 | 11.31 | 2026-04-16 15:40:00 | ||
| EMS Ltd. | 543983 | 341.9 | 345.65 | 332 | 335.85 | 343.3 | 7.45 | 2.22 | 16906 | 0.58 | 2026-04-16 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1245 | 1267.2 | 1232.15 | 1232.75 | 1245.9 | 13.15 | 1.07 | 3808 | 0.47 | 2026-04-16 15:41:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 218.05 | 225 | 213.75 | 213.7 | 217.1 | 3.40 | 1.59 | 1623655 | 35.25 | 2026-04-16 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 249.7 | 255.75 | 249 | 247.3 | 254.05 | 6.75 | 2.73 | 52709 | 1.34 | 2026-04-16 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 197.95 | 199 | 185.35 | 189.9 | 187.65 | -2.25 | -1.18 | 54519 | 1.02 | 2026-04-16 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24.01 | 24.43 | 23.82 | 24.05 | 24 | -0.05 | -0.21 | 20459 | 0.05 | 2026-04-16 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 93.2 | 93.2 | 90.29 | 91.37 | 90.3 | -1.07 | -1.17 | 41416 | 0.37 | 2026-04-16 15:42:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 116.77 | 118.22 | 111.49 | 115.26 | 114.25 | -1.01 | -0.88 | 61060 | 0.70 | 2026-04-16 15:41:00 | ||
| Fabtech Technologies Ltd. | 544558 | 157.15 | 160.2 | 155.2 | 156.65 | 158.1 | 1.45 | 0.93 | 12502 | 0.20 | 2026-04-16 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 142.75 | 143 | 140 | 139.95 | 142.4 | 2.45 | 1.75 | 51745 | 0.74 | 2026-04-16 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 322.95 | 328.15 | 318 | 316.4 | 327.65 | 11.25 | 3.56 | 3021 | 0.10 | 2026-04-16 15:40:00 | ||
| Fractal Analytics Ltd. | 544700 | 879.1 | 892 | 872 | 873.75 | 874.45 | 0.70 | 0.08 | 14513 | 1.27 | 2026-04-16 15:42:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 243.3 | 261 | 243.3 | 239.6 | 256.25 | 16.65 | 6.95 | 189242 | 4.85 | 2026-04-16 15:41:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 787.5 | 791.7 | 767.95 | 778.55 | 775.85 | -2.70 | -0.35 | 1078 | 0.08 | 2026-04-16 15:41:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 146 | 149.2 | 141.5 | 141.45 | 149.2 | 7.75 | 5.48 | 34855 | 0.52 | 2026-04-16 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 198.4 | 199 | 194.2 | 196.6 | 197 | 0.40 | 0.20 | 3998 | 0.08 | 2026-04-16 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 99.46 | 106.7 | 96.4 | 98.67 | 105.07 | 6.40 | 6.49 | 260766 | 2.74 | 2026-04-16 15:41:00 | ||
| Gem Aromatics Ltd. | 544491 | 172 | 172.4 | 167.2 | 171.55 | 167.95 | -3.60 | -2.10 | 8439 | 0.14 | 2026-04-16 15:40:00 | ||
| GK Energy Ltd. | 544525 | 121.31 | 123.86 | 120.1 | 120.33 | 122.75 | 2.42 | 2.01 | 63725 | 0.78 | 2026-04-16 15:40:00 | ||
| Glottis Ltd. | 544557 | 58.83 | 58.9 | 55.16 | 58.25 | 56.79 | -1.46 | -2.51 | 26061 | 0.15 | 2026-04-16 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 429.65 | 436 | 412.5 | 423.4 | 415.05 | -8.35 | -1.97 | 16592 | 0.69 | 2026-04-16 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 320.35 | 322.75 | 318 | 320.45 | 319.85 | -0.60 | -0.19 | 65521 | 2.10 | 2026-04-16 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 315.55 | 322.9 | 314.15 | 315.65 | 316.1 | 0.45 | 0.14 | 18285 | 0.58 | 2026-04-16 15:41:00 | ||
| Gopal Snacks Ltd. | 544140 | 276.8 | 281 | 274 | 270.95 | 279 | 8.05 | 2.97 | 5528 | 0.15 | 2026-04-16 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 133.15 | 138.65 | 132.7 | 135.25 | 135.15 | -0.10 | -0.07 | 4617 | 0.06 | 2026-04-16 15:40:00 | ||
| GSP Crop science Ltd. | 544733 | 430 | 430 | 399.25 | 412.9 | 405.25 | -7.65 | -1.85 | 12760 | 0.52 | 2026-04-16 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 108.7 | 115.6 | 108.7 | 108 | 111.75 | 3.75 | 3.47 | 33152 | 0.37 | 2026-04-16 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1310.7 | 1339.2 | 1294.8 | 1303.15 | 1318.8 | 15.65 | 1.20 | 3324 | 0.44 | 2026-04-16 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 723.6 | 724 | 683.45 | 644.2 | 686.95 | 42.75 | 6.64 | 695393 | 47.77 | 2026-04-16 15:42:00 | ||
| Highway Infrastructure Ltd. | 544477 | 57.98 | 57.98 | 53.79 | 54.38 | 54.8 | 0.42 | 0.77 | 12270 | 0.07 | 2026-04-16 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.49 | 23.51 | 22.92 | 23.21 | 23.05 | -0.16 | -0.69 | 44597 | 0.10 | 839.95 | 20 | 2026-04-16 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 342.45 | 347.2 | 334.85 | 342.2 | 344.7 | 2.50 | 0.73 | 46941 | 1.62 | 2026-04-16 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3269.85 | 3306.15 | 3213.1 | 3215.75 | 3285 | 69.25 | 2.15 | 26599 | 8.74 | 2026-04-16 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 460 | 470 | 456 | 457 | 466.25 | 9.25 | 2.02 | 31335 | 1.46 | 1344 | 301 | 2026-04-16 15:41:00 |
| IKIO Technologies Ltd. | 543923 | 149.45 | 151 | 144.05 | 147.9 | 146.6 | -1.30 | -0.88 | 3380 | 0.05 | 477.15 | 104.1 | 2026-04-16 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 809.3 | 820 | 795.35 | 793.2 | 801.9 | 8.70 | 1.10 | 6228 | 0.50 | 2026-04-16 15:41:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.65 | 130.6 | 127 | 126.45 | 129.4 | 2.95 | 2.33 | 1305946 | 16.90 | 2026-04-16 15:42:00 | ||
| Indiqube Spaces Ltd. | 544454 | 174 | 186.6 | 157 | 155.5 | 158.55 | 3.05 | 1.96 | 142817 | 2.26 | 2026-04-16 15:42:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 149 | 151.9 | 145.3 | 148 | 147.25 | -0.75 | -0.51 | 7291 | 0.11 | 2026-04-16 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 65.69 | 65.69 | 60.5 | 61.14 | 60.9 | -0.24 | -0.39 | 7159 | 0.04 | 2026-04-16 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 738.8 | 744.2 | 723.1 | 733.25 | 724.9 | -8.35 | -1.14 | 1507 | 0.11 | 2026-04-16 15:40:00 | ||
| Innovision Ltd. | 544732 | 321.6 | 327.5 | 316.5 | 320.75 | 316.5 | -4.25 | -1.33 | 11908 | 0.38 | 2026-04-16 15:40:00 | ||
| Inox India Ltd. | 544046 | 1478.95 | 1530 | 1455 | 1465.85 | 1500 | 34.15 | 2.33 | 25559 | 3.83 | 2026-04-16 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1943.85 | 1958.7 | 1907.25 | 1932.3 | 1907.25 | -25.05 | -1.30 | 1788 | 0.34 | 2026-04-16 15:40:00 | ||
| International Gemological Institute Ltd. | 544311 | 362.45 | 384.7 | 357.05 | 350.75 | 367.8 | 17.05 | 4.86 | 52069 | 1.92 | 2026-04-16 15:41:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1532.85 | 1557.25 | 1509.35 | 1517.85 | 1520 | 2.15 | 0.14 | 5321 | 0.81 | 2026-04-16 15:42:00 | ||
| IRM Energy Ltd. | 544004 | 214.1 | 217.55 | 209 | 211.65 | 214.5 | 2.85 | 1.35 | 9043 | 0.19 | 2026-04-16 15:42:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 249.45 | 259 | 249.45 | 253 | 257.05 | 4.05 | 1.60 | 12067 | 0.31 | 2026-04-16 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 420.2 | 425 | 414.95 | 419.05 | 417.45 | -1.60 | -0.38 | 55336 | 2.31 | 2026-04-16 15:42:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 405.3 | 405.7 | 392.2 | 405.3 | 395 | -10.30 | -2.54 | 2784 | 0.11 | 2026-04-16 15:41:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 439 | 449 | 435.05 | 434.05 | 444.1 | 10.05 | 2.32 | 10442 | 0.46 | 2026-04-16 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 382 | 382 | 367.75 | 377.7 | 373.35 | -4.35 | -1.15 | 6540 | 0.24 | 2026-04-16 15:41:00 | ||
| JNK India Ltd. | 544167 | 303.3 | 304.1 | 292 | 303.3 | 301.5 | -1.80 | -0.59 | 28478 | 0.86 | 2026-04-16 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 129.85 | 129.85 | 125.95 | 128.7 | 126.2 | -2.50 | -1.94 | 118645 | 1.50 | 2026-04-16 15:42:00 | ||
| JSW Infrastructure Ltd. | 543994 | 275.3 | 275.3 | 268.5 | 270.65 | 274 | 3.35 | 1.24 | 98587 | 2.70 | 2026-04-16 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1251.9 | 1279 | 1251.9 | 1263.6 | 1265.4 | 1.80 | 0.14 | 771 | 0.10 | 2026-04-16 15:41:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 704.25 | 708.85 | 696 | 699.35 | 703 | 3.65 | 0.52 | 275185 | 19.35 | 2026-04-16 15:42:00 | ||
| Kalpataru Ltd. | 544423 | 315 | 322.75 | 312.05 | 307.75 | 315.05 | 7.30 | 2.37 | 3528 | 0.11 | 2026-04-16 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1133.4 | 1225 | 1133 | 1122.5 | 1205.05 | 82.55 | 7.35 | 91901 | 11.07 | 2026-04-16 15:42:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 132.5 | 133.56 | 131.5 | 131.37 | 132.34 | 0.97 | 0.74 | 1353 | 0.02 | 2026-04-16 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 544.25 | 575 | 544.25 | 545.95 | 561 | 15.05 | 2.76 | 1180 | 0.07 | 2026-04-16 15:41:00 | ||
| Laxmi Dental Ltd. | 544339 | 199.85 | 200.4 | 195.15 | 197.7 | 199.65 | 1.95 | 0.99 | 7201 | 0.14 | 2026-04-16 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 111 | 123.85 | 110.44 | 109.56 | 121.41 | 11.85 | 10.82 | 63151 | 0.77 | 2026-04-16 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 179.2 | 182.45 | 176.05 | 175.5 | 178.15 | 2.65 | 1.51 | 443967 | 7.91 | 2026-04-16 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 429.55 | 431.5 | 426 | 429.55 | 428.75 | -0.80 | -0.19 | 1535 | 0.07 | 2026-04-16 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 541.5 | 546.65 | 529.7 | 538.2 | 539.6 | 1.40 | 0.26 | 134953 | 7.28 | 2026-04-16 15:40:00 | ||
| M&B Engineering Ltd. | 544470 | 325.7 | 329.15 | 319.55 | 321.4 | 327.35 | 5.95 | 1.85 | 1299750 | 42.55 | 2026-04-16 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 396.5 | 400.3 | 391.65 | 396.15 | 395.7 | -0.45 | -0.11 | 2931 | 0.12 | 2026-04-16 15:41:00 | ||
| Manba Finance Ltd. | 544262 | 111 | 112.35 | 110.05 | 110 | 110.05 | 0.05 | 0.05 | 1933 | 0.02 | 2026-04-16 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 288.85 | 298.8 | 285 | 286.65 | 289.65 | 3.00 | 1.05 | 16215 | 0.47 | 2026-04-16 15:42:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 176.35 | 179.6 | 172.4 | 173.2 | 177.1 | 3.90 | 2.25 | 3906 | 0.07 | 2026-04-16 15:41:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 360 | 371.7 | 360 | 364.05 | 367.5 | 3.45 | 0.95 | 8214 | 0.30 | 2026-04-16 15:40:00 | ||
| Meesho Ltd. | 544632 | 165.75 | 167.45 | 157.9 | 163.5 | 160.45 | -3.05 | -1.87 | 248809 | 3.99 | 2026-04-16 15:42:00 | ||
| Midwest Ltd. | 544587 | 1281.95 | 1366.9 | 1281.95 | 1281.9 | 1330 | 48.10 | 3.75 | 4224 | 0.56 | 2026-04-16 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 256 | 260.95 | 250.05 | 259.95 | 251.5 | -8.45 | -3.25 | 4000 | 0.10 | 2026-04-16 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.11 | 14.37 | 14 | 14.09 | 14.17 | 0.08 | 0.57 | 149469 | 0.21 | 2026-04-16 15:41:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.5 | 23.85 | 23.12 | 23.41 | 23.45 | 0.04 | 0.17 | 19843 | 0.05 | 2026-04-16 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 178 | 182.1 | 178 | 179.5 | 178 | -1.50 | -0.84 | 10717 | 0.19 | 2026-04-16 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 936.1 | 947 | 927.5 | 929.3 | 931.95 | 2.65 | 0.29 | 645223 | 60.13 | 2026-04-16 15:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3617.75 | 3780 | 3605.1 | 3565.8 | 3707.05 | 141.25 | 3.96 | 249849 | 92.62 | 4480 | 739.7 | 2026-04-16 15:42:00 |
| Nova Agritech Ltd. | 544100 | 31.1 | 31.1 | 29.69 | 29.87 | 29.88 | 0.01 | 0.03 | 8619 | 0.03 | 2026-04-16 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 108.15 | 112.23 | 106.6 | 107.29 | 108.79 | 1.50 | 1.40 | 2246232 | 24.44 | 2026-04-16 15:42:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38.86 | 39.57 | 37.87 | 38.56 | 38.67 | 0.11 | 0.29 | 7077969 | 27.37 | 2026-04-16 15:42:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 79.95 | 80.26 | 77.62 | 79.17 | 79.3 | 0.13 | 0.16 | 1476 | 0.01 | 2026-04-16 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 197 | 202.05 | 196.3 | 196.8 | 200.85 | 4.05 | 2.06 | 44730 | 0.90 | 2026-04-16 15:40:00 | ||
| Orkla India Ltd. | 544595 | 631 | 643.15 | 625.05 | 636.55 | 631.6 | -4.95 | -0.78 | 4106 | 0.26 | 2026-04-16 15:42:00 | ||
| Oswal Pumps Ltd. | 544418 | 395.45 | 411.45 | 388.05 | 391.7 | 408.7 | 17.00 | 4.34 | 115837 | 4.73 | 2026-04-16 15:40:00 | ||
| Pace Digitek Ltd. | 544550 | 171.65 | 174.3 | 165.75 | 167.85 | 173.4 | 5.55 | 3.31 | 100071 | 1.74 | 2026-04-16 15:41:00 | ||
| Patel Retail Ltd. | 544487 | 195 | 196.85 | 192.4 | 191.9 | 195.8 | 3.90 | 2.03 | 4925 | 0.10 | 2026-04-16 15:42:00 | ||
| Physicswallah Ltd. | 544609 | 107.25 | 107.25 | 104.3 | 105.35 | 105.5 | 0.15 | 0.14 | 192897 | 2.04 | 2026-04-16 15:42:00 | ||
| Pine Labs Ltd. | 544606 | 186.65 | 191.95 | 183.3 | 183.65 | 188.1 | 4.45 | 2.42 | 174449 | 3.28 | 2026-04-16 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 217.6 | 226.4 | 217.15 | 217.85 | 224.25 | 6.40 | 2.94 | 13606 | 0.31 | 2026-04-16 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 669.35 | 669.35 | 654.8 | 657.7 | 661.65 | 3.95 | 0.60 | 9649 | 0.64 | 2026-04-16 15:40:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 380 | 385 | 371.2 | 371.7 | 371.2 | -0.50 | -0.13 | 2559 | 0.09 | 2026-04-16 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 100.1 | 102.06 | 99.36 | 99.98 | 100.5 | 0.52 | 0.52 | 1022 | 0.01 | 2026-04-16 15:42:00 | ||
| Powerica Ltd. | 544744 | 422.35 | 438.45 | 417.15 | 422.15 | 428 | 5.85 | 1.39 | 283588 | 12.14 | 2026-04-16 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 1005.7 | 1022.85 | 998.6 | 998.75 | 1004 | 5.25 | 0.53 | 82383 | 8.27 | 2026-04-16 15:42:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 155.95 | 156.95 | 151.65 | 153.75 | 153.55 | -0.20 | -0.13 | 22018 | 0.34 | 2026-04-16 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 156 | 156 | 152.75 | 153.5 | 152.75 | -0.75 | -0.49 | 1436 | 0.02 | 2026-04-16 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 319.9 | 322.6 | 314 | 312.15 | 314.7 | 2.55 | 0.82 | 71309 | 2.24 | 2026-04-16 15:41:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1138.7 | 1159.6 | 1095 | 1105.95 | 1137.4 | 31.45 | 2.84 | 57173 | 6.50 | 2026-04-16 15:41:00 | ||
| Rashi Peripherals Ltd. | 544119 | 451.5 | 461.3 | 433.25 | 440 | 456.6 | 16.60 | 3.77 | 24713 | 1.13 | 2026-04-16 15:42:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 161 | 162.45 | 155.85 | 158.65 | 157.4 | -1.25 | -0.79 | 88080 | 1.39 | 2026-04-16 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 146.55 | 148 | 144.25 | 146.55 | 148 | 1.45 | 0.99 | 6699 | 0.10 | 2026-04-16 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 80.46 | 84.69 | 79.16 | 80.56 | 84.5 | 3.94 | 4.89 | 63035 | 0.53 | 2026-04-16 15:41:00 | ||
| Rishabh Instruments Ltd. | 543977 | 472 | 483.9 | 459.65 | 476.95 | 464 | -12.95 | -2.72 | 6846 | 0.32 | 2026-04-16 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 93 | 93 | 86.12 | 87.6 | 86.92 | -0.68 | -0.78 | 2767 | 0.02 | 2026-04-16 15:42:00 | ||
| RR Kabel Ltd. | 543981 | 1424.95 | 1462.5 | 1384 | 1391.95 | 1444.95 | 53.00 | 3.81 | 13223 | 1.91 | 2026-04-16 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 860.05 | 900.1 | 829 | 824.55 | 870.45 | 45.90 | 5.57 | 89899 | 7.83 | 2026-04-16 15:42:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 470.95 | 479.95 | 463.55 | 469.95 | 472 | 2.05 | 0.44 | 9771 | 0.46 | 2026-04-16 15:42:00 | ||
| Sagility Ltd. | 544282 | 42.93 | 43.57 | 42.8 | 42.84 | 43.15 | 0.31 | 0.72 | 1683022 | 7.26 | 2026-04-16 15:42:00 | ||
| Sai Life Sciences Ltd. | 544306 | 981 | 992.5 | 960 | 982.2 | 969.1 | -13.10 | -1.33 | 25210 | 2.44 | 2026-04-16 15:42:00 | ||
| Sai Parenteral's Ltd. | 544742 | 435.05 | 475.55 | 435.05 | 437.55 | 469.95 | 32.40 | 7.40 | 18198 | 0.86 | 2026-04-16 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 100.8 | 101.74 | 98.65 | 99.45 | 100.8 | 1.35 | 1.36 | 17549 | 0.18 | 2026-04-16 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 117.52 | 119.5 | 115.01 | 117.25 | 116.59 | -0.66 | -0.56 | 67443 | 0.79 | 2026-04-16 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 168.2 | 168.9 | 162.2 | 161 | 164.15 | 3.15 | 1.96 | 113713 | 1.87 | 2026-04-16 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 421 | 434.1 | 421 | 432.2 | 426.85 | -5.35 | -1.24 | 387 | 0.02 | 2026-04-16 15:40:00 | ||
| Sanstar Ltd. | 544217 | 84 | 87 | 83.94 | 85.74 | 85.35 | -0.39 | -0.45 | 5978 | 0.05 | 2026-04-16 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 64.42 | 64.42 | 63 | 63.7 | 63.36 | -0.34 | -0.53 | 651 | 0.00 | 2026-04-16 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 160.8 | 160.8 | 153.1 | 157.8 | 155.4 | -2.40 | -1.52 | 45832 | 0.71 | 2026-04-16 15:40:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1725.3 | 1776.65 | 1661.95 | 1710.85 | 1672 | -38.85 | -2.27 | 133136 | 22.26 | 2026-04-16 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 326 | 332.65 | 321.8 | 326.5 | 326 | -0.50 | -0.15 | 36133 | 1.18 | 1544 | 227.7 | 2026-04-16 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 239.75 | 239.75 | 234 | 236.2 | 239 | 2.80 | 1.19 | 4936 | 0.12 | 2026-04-16 15:41:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 142.55 | 142.65 | 136.2 | 143.15 | 140.6 | -2.55 | -1.78 | 161300 | 2.27 | 2026-04-16 15:41:00 | ||
| Shanti Gold International Ltd. | 544459 | 194.1 | 198.75 | 193 | 192.3 | 197 | 4.70 | 2.44 | 30471 | 0.60 | 2026-04-16 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 48.5 | 49.8 | 47.8 | 47.27 | 48.81 | 1.54 | 3.26 | 45545 | 0.22 | 2026-04-16 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 34.5 | 34.5 | 32.61 | 33.89 | 33.39 | -0.50 | -1.48 | 6725 | 0.02 | 2026-04-16 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 367.2 | 369.45 | 354.8 | 364.85 | 361.3 | -3.55 | -0.97 | 16162 | 0.58 | 2026-04-16 15:42:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 801.45 | 816.6 | 800.15 | 801.45 | 810 | 8.55 | 1.07 | 14274 | 1.16 | 2026-04-16 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 196.9 | 200.95 | 193.95 | 194.55 | 199.25 | 4.70 | 2.42 | 11266 | 0.22 | 2026-04-16 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 145.65 | 145.65 | 141.3 | 142.95 | 142.75 | -0.20 | -0.14 | 29628 | 0.42 | 2026-04-16 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 144.7 | 149.35 | 140.15 | 143 | 148.5 | 5.50 | 3.85 | 171795 | 2.55 | 2026-04-16 15:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 149.9 | 149.9 | 138.5 | 139.85 | 143.3 | 3.45 | 2.47 | 7107 | 0.10 | 2026-04-16 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 470.05 | 480 | 470.05 | 471.5 | 478 | 6.50 | 1.38 | 1845 | 0.09 | 2026-04-16 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 624 | 645 | 622.4 | 628.7 | 637.05 | 8.35 | 1.33 | 5179 | 0.33 | 2026-04-16 15:41:00 | ||
| Sugs Lloyd Ltd. | 544501 | 125 | 127 | 122.5 | 123.55 | 124 | 0.45 | 0.36 | 26000 | 0.32 | 2026-04-16 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 234.5 | 265 | 234 | 227.5 | 240 | 12.50 | 5.49 | 397595 | 9.54 | 2026-04-16 15:42:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 276.1 | 282.55 | 276.1 | 280.25 | 282 | 1.75 | 0.62 | 2256 | 0.06 | 2026-04-16 15:41:00 | ||
| Tata Capital Ltd. | 544574 | 332.75 | 339.35 | 332.75 | 332.15 | 335.1 | 2.95 | 0.89 | 75357 | 2.53 | 2026-04-16 15:40:00 | ||
| Tata Technologies Ltd. | 544028 | 580.35 | 592 | 578.7 | 575.85 | 586 | 10.15 | 1.76 | 94753 | 5.55 | 2026-04-16 15:42:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 577.9 | 593.3 | 570 | 571.85 | 582.6 | 10.75 | 1.88 | 65174 | 3.80 | 2026-04-16 15:41:00 | ||
| Transrail Lighting Ltd. | 544317 | 570.8 | 573.85 | 552.65 | 558.7 | 559.5 | 0.80 | 0.14 | 31645 | 1.77 | 2026-04-16 15:41:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 414.45 | 425.7 | 413.55 | 409.45 | 418.6 | 9.15 | 2.23 | 9147 | 0.38 | 2026-04-16 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 113.93 | 116.6 | 109.6 | 113.93 | 112.1 | -1.83 | -1.61 | 52605 | 0.59 | 2026-04-16 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 101.2 | 102.99 | 100.5 | 98.33 | 102.55 | 4.22 | 4.29 | 36633 | 0.38 | 2026-04-16 15:42:00 | ||
| Urban Company Ltd. | 544515 | 137.2 | 138.05 | 132.45 | 136.25 | 134.6 | -1.65 | -1.21 | 299757 | 4.03 | 2026-04-16 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.45 | 13.66 | 13.35 | 13.49 | 13.49 | 0.00 | 0.00 | 303308 | 0.41 | 68.23 | 10.15 | 2026-04-16 15:41:00 |
| Valiant Laboratories Ltd. | 543998 | 65 | 68.68 | 63.89 | 62.72 | 68.68 | 5.96 | 9.50 | 3741 | 0.03 | 2026-04-16 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 68.24 | 69.89 | 65 | 68.05 | 68.14 | 0.09 | 0.13 | 302389 | 2.06 | 2026-04-16 15:42:00 | ||
| Vikram Solar Ltd. | 544488 | 226.85 | 229.85 | 223.45 | 222.7 | 228.7 | 6.00 | 2.69 | 143191 | 3.27 | 2026-04-16 15:41:00 | ||
| Vikran Engineering Ltd. | 544496 | 70.8 | 70.99 | 68.02 | 69.57 | 69.98 | 0.41 | 0.59 | 201304 | 1.41 | 2026-04-16 15:40:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 117.9 | 118.85 | 116.4 | 117.3 | 117.9 | 0.60 | 0.51 | 201977 | 2.38 | 2026-04-16 15:40:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.15 | 43.6 | 41.97 | 42.76 | 43.55 | 0.79 | 1.85 | 86780 | 0.38 | 2026-04-16 15:40:00 | ||
| VMS TMT Ltd. | 544521 | 45.69 | 46.7 | 45.5 | 44.92 | 46.65 | 1.73 | 3.85 | 4852 | 0.02 | 2026-04-16 15:42:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 127.4 | 132.75 | 127.4 | 129.29 | 132 | 2.71 | 2.10 | 10839 | 0.14 | 2026-04-16 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 155.15 | 161.15 | 150.1 | 152.9 | 152.1 | -0.80 | -0.52 | 28265 | 0.43 | 2026-04-16 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 507.25 | 552 | 507.25 | 504.75 | 539.7 | 34.95 | 6.92 | 11684 | 0.63 | 2026-04-16 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 799.5 | 799.5 | 762 | 787.8 | 769.45 | -18.35 | -2.33 | 19922 | 1.53 | 843 | 304 | 2026-04-16 15:41:00 |
| Yatra Online Ltd | 543992 | 127.64 | 128.99 | 121.19 | 122.98 | 122.05 | -0.93 | -0.76 | 488241 | 5.96 | 2026-04-16 15:42:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 259.75 | 265.85 | 259.2 | 261.65 | 264 | 2.35 | 0.90 | 49896 | 1.32 | 2026-04-16 15:42:00 |