Select Exchange & Index:
BSEIPO
17835.42
updated on: 27-Oct-2026 [15:59]
Advances - 222 |
Declines - 59 |
Unchanged - 1
Overview
| Open | 17468.20 | Prev. Close | 17835.42 |
|---|---|---|---|
| Day High | 17886.82 | 52 Week High | 19264.98 |
| Day Low | 17436.37 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AceVector Ltd. | 20.93 | 20.53 | -0.40 | -1.91 |
| Aegis Vopak Terminals Ltd. | 239.8 | 233.2 | -6.60 | -2.75 |
| Aequs Ltd. | 242.1 | 215.45 | -26.65 | -11.01 |
| Anlon Healthcare Ltd. | 24.72 | 24.47 | -0.25 | -1.01 |
| Canara HSBC Life Insurance Company Ltd. | 122.25 | 122.1 | -0.15 | -0.12 |
| Cello World Ltd. | 340.5 | 335.95 | -4.55 | -1.34 |
| Central Mine Planning & Design Institute Ltd. | 183.6 | 183.5 | -0.10 | -0.05 |
| Credo Brands Marketing Ltd. | 68.1 | 68.05 | -0.05 | -0.07 |
| D.P. Abhushan Ltd. | 2123.85 | 2097.35 | -26.50 | -1.25 |
| Deepa Jewellers Ltd. | 207.95 | 205.1 | -2.85 | -1.37 |
| DOMS Industries Ltd. | 1888.9 | 1865.7 | -23.20 | -1.23 |
| Elevate Campuses Ltd. | 286.95 | 285.75 | -1.20 | -0.42 |
| EPACK Durable Ltd. | 166.55 | 164.4 | -2.15 | -1.29 |
| EPack Prefab Technologies Ltd. | 220.8 | 219.6 | -1.20 | -0.54 |
| Excelsoft Technologies Ltd. | 75.91 | 75.68 | -0.23 | -0.30 |
| Glottis Ltd. | 54.66 | 53.83 | -0.83 | -1.52 |
| Go Digit General Insurance Ltd. | 266.95 | 257.1 | -9.85 | -3.69 |
| Gujarat Kidney And Super Speciality Ltd. | 177.15 | 176.3 | -0.85 | -0.48 |
| India Shelter Finance Corporation Ltd. | 624.5 | 617.45 | -7.05 | -1.13 |
| Indian Renewable Energy Development Agency Ltd. | 101.55 | 100.6 | -0.95 | -0.94 |
| Innovision Ltd. | 186.1 | 183 | -3.10 | -1.67 |
| Jaro Institute of Technology Management and Research Ltd. | 367.25 | 358.75 | -8.50 | -2.31 |
| JSW Cement Ltd. | 117.65 | 116.1 | -1.55 | -1.32 |
| JSW Infrastructure Ltd. | 317.4 | 317.2 | -0.20 | -0.06 |
| Kalpataru Ltd. | 247.8 | 245.8 | -2.00 | -0.81 |
| Karamtara Engineering Ltd. | 351.2 | 349.15 | -2.05 | -0.58 |
| Lalithaa Jewellery Mart Ltd. | 347.4 | 340.35 | -7.05 | -2.03 |
| Le Travenues Technology Ltd. | 145.15 | 143.25 | -1.90 | -1.31 |
| Leap India Ltd. | 126.35 | 123.3 | -3.05 | -2.41 |
| Lohia Corp Ltd. | 546.55 | 542.55 | -4.00 | -0.73 |
| Manba Finance Ltd. | 138.65 | 138.4 | -0.25 | -0.18 |
| Molbio Diagnostics Ltd. | 1275.35 | 1267.9 | -7.45 | -0.58 |
| Moneyview Ltd. | 51.13 | 50.46 | -0.67 | -1.31 |
| Muthoot Microfin Ltd. | 146.1 | 143.5 | -2.60 | -1.78 |
| MV Electrosystems Ltd. | 771.8 | 761.1 | -10.70 | -1.39 |
| Nityas Gems And Jewellery Ltd. | 69.27 | 67.32 | -1.95 | -2.82 |
| Nova Agritech Ltd. | 21.79 | 20.5 | -1.29 | -5.92 |
| Pine Labs Ltd. | 154.85 | 154 | -0.85 | -0.55 |
| Platinum Industries Ltd. | 226.25 | 224.3 | -1.95 | -0.86 |
| Prasol Chemicals Ltd. | 738.85 | 730 | -8.85 | -1.20 |
| Premier Energies Ltd. | 841.1 | 830.5 | -10.60 | -1.26 |
| Prostarm Info Systems Ltd. | 119.05 | 118.3 | -0.75 | -0.63 |
| Quality Power Electrical Equipments Ltd. | 1353.9 | 1350.15 | -3.75 | -0.28 |
| RK Swamy Ltd. | 77.52 | 76.3 | -1.22 | -1.57 |
| Sai Silks (Kalamandir) Ltd. | 67.62 | 66.59 | -1.03 | -1.52 |
| Samhi Hotels Ltd. | 153.85 | 149.45 | -4.40 | -2.86 |
| Shree Ram Twistex Ltd. | 34.99 | 34.55 | -0.44 | -1.26 |
| Skyways Air Services Ltd. | 96.4 | 96 | -0.40 | -0.41 |
| Srit India Ltd. | 108.45 | 101 | -7.45 | -6.87 |
| Tata Technologies Ltd. | 672.05 | 660 | -12.05 | -1.79 |
| Technocraft Ventures Ltd. | 484.8 | 480.65 | -4.15 | -0.86 |
| Transrail Lighting Ltd. | 428.8 | 428.3 | -0.50 | -0.12 |
| TruAlt Bioenergy Ltd. | 389.55 | 386.9 | -2.65 | -0.68 |
| Unicommerce eSolutions Ltd. | 78.26 | 78.14 | -0.12 | -0.15 |
| Valiant Laboratories Ltd. | 126.7 | 124.2 | -2.50 | -1.97 |
| Vishal Mega Mart Ltd. | 88.25 | 88.05 | -0.20 | -0.23 |
| Vishal Nirmiti Ltd. | 104.4 | 94 | -10.40 | -9.96 |
| Vraj Iron & Steel Ltd. | 123.5 | 123.25 | -0.25 | -0.20 |
| Yatra Online Ltd | 76.25 | 75.65 | -0.60 | -0.79 |
Market Stats
Advances
222
Declines
59
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-One Steels India Ltd. | 544952 | 370.4 | 379.45 | 370.4 | 369.7 | 378.6 | 8.90 | 2.41 | 1393 | 0.05 | 2026-10-27 14:01:00 | ||
| Aastha Spintex Ltd. | 544808 | 22.24 | 23.46 | 22.15 | 22.35 | 23.15 | 0.80 | 3.58 | 74817 | 0.17 | 2026-10-27 14:01:00 | ||
| Abril Paper Tech Ltd. | 544500 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-27 14:01:00 | |||
| AceVector Ltd. | 544962 | 20.58 | 21.8 | 20.35 | 20.93 | 20.53 | -0.40 | -1.91 | 638621 | 1.31 | 2026-10-27 14:01:00 | ||
| Adroit Industries (India) Ltd | 544950 | 163.25 | 169.7 | 163.25 | 162.25 | 163.5 | 1.25 | 0.77 | 39776 | 0.65 | 2026-10-27 14:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 132 | 137.5 | 132 | 131.55 | 134.35 | 2.80 | 2.13 | 8322 | 0.11 | 2026-10-27 14:01:00 | ||
| Advit Jewels Ltd. | 544803 | 330.55 | 353.5 | 327.5 | 339.15 | 350.65 | 11.50 | 3.39 | 35612 | 1.25 | 2026-10-27 14:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 242.85 | 243.65 | 232.55 | 239.8 | 233.2 | -6.60 | -2.75 | 49049 | 1.14 | 2026-10-27 14:01:00 | ||
| Aequs Ltd. | 544634 | 213.55 | 221.7 | 196.55 | 242.1 | 215.45 | -26.65 | -11.01 | 1788651 | 38.54 | 2026-10-27 14:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 462.65 | 483.5 | 452.35 | 446 | 477.45 | 31.45 | 7.05 | 186651 | 8.91 | 2026-10-27 14:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 211.25 | 215.5 | 210.9 | 211.75 | 212.3 | 0.55 | 0.26 | 23170 | 0.49 | 2026-10-27 14:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 525 | 539 | 525 | 531.35 | 535.6 | 4.25 | 0.80 | 791 | 0.04 | 2026-10-27 14:01:00 | ||
| All Time Plastics Ltd. | 544479 | 180 | 197 | 179.95 | 180.7 | 192.75 | 12.05 | 6.67 | 2602 | 0.05 | 2026-10-27 14:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 673.4 | 691.95 | 673.4 | 671.75 | 689 | 17.25 | 2.57 | 27953 | 1.93 | 2026-10-27 14:01:00 | ||
| Alpine Texworld Ltd. | 544825 | 43.98 | 43.98 | 37.02 | 36.91 | 40.47 | 3.56 | 9.65 | 12716 | 0.05 | 2026-10-27 14:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 522.45 | 544.9 | 522.45 | 525.4 | 543.8 | 18.40 | 3.50 | 8467 | 0.46 | 2026-10-27 14:01:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 206.05 | 212 | 205.6 | 206.6 | 211.95 | 5.35 | 2.59 | 15391 | 0.33 | 2026-10-27 14:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 459.05 | 471 | 449.45 | 446.4 | 466 | 19.60 | 4.39 | 8335 | 0.39 | 2026-10-27 14:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 24.77 | 25.57 | 24.16 | 24.72 | 24.47 | -0.25 | -1.01 | 413051 | 1.01 | 2026-10-27 14:01:00 | ||
| Annu Projects Ltd. | 544893 | 38 | 39.03 | 37.42 | 37.99 | 38.5 | 0.51 | 1.34 | 25782 | 0.10 | 2026-10-27 14:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 822.5 | 845 | 818 | 822.5 | 835 | 12.50 | 1.52 | 17620 | 1.47 | 2026-10-27 14:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 98 | 102.3 | 98 | 101.05 | 101.35 | 0.30 | 0.30 | 6998 | 0.07 | 2026-10-27 14:01:00 | ||
| Ardee Industries Ltd. | 544860 | 43.16 | 44.25 | 42.81 | 42.89 | 43.08 | 0.19 | 0.44 | 81999 | 0.35 | 2026-10-27 14:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 135.4 | 144 | 135.05 | 133.65 | 141.4 | 7.75 | 5.80 | 69033 | 0.98 | 2026-10-27 14:01:00 | ||
| Armee Infotech Ltd. | 544951 | 283.7 | 283.7 | 275.9 | 278.55 | 279.95 | 1.40 | 0.50 | 10653 | 0.30 | 2026-10-27 14:01:00 | ||
| ASK Automotive Ltd. | 544022 | 574.65 | 580.6 | 560.1 | 561.65 | 573.65 | 12.00 | 2.14 | 5541 | 0.32 | 2026-10-27 14:01:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 129.5 | 129.5 | 119.1 | 122.65 | 125.95 | 3.30 | 2.69 | 73967 | 0.93 | 2026-10-27 14:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1660.8 | 1690.25 | 1643.35 | 1622.65 | 1646.75 | 24.10 | 1.49 | 8448 | 1.39 | 2026-10-27 14:01:00 | ||
| Augmont Enterprises Ltd. | 544888 | 1036.25 | 1092.5 | 1036.25 | 1053.3 | 1071.9 | 18.60 | 1.77 | 10845 | 1.16 | 2026-10-27 14:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 224.05 | 240.1 | 222.75 | 224.8 | 235.9 | 11.10 | 4.94 | 16387 | 0.39 | 2026-10-27 14:01:00 | ||
| Azad Engineering Ltd. | 544061 | 2582.75 | 2645.9 | 2551 | 2546.35 | 2590 | 43.65 | 1.71 | 27155 | 7.03 | 2026-10-27 14:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 363.75 | 374.65 | 363.5 | 363.4 | 369.9 | 6.50 | 1.79 | 5555 | 0.21 | 2026-10-27 14:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 78.66 | 79.28 | 77.88 | 78.5 | 78.58 | 0.08 | 0.10 | 116748 | 0.92 | 2026-10-27 14:01:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 441.5 | 453 | 440 | 440.45 | 447.35 | 6.90 | 1.57 | 13477 | 0.60 | 2026-10-27 14:01:00 | ||
| Belrise Industries Ltd. | 544405 | 203 | 216.35 | 203 | 202.4 | 212.1 | 9.70 | 4.79 | 164230 | 3.48 | 2026-10-27 14:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 31.26 | 31.34 | 30.89 | 30.97 | 31.05 | 0.08 | 0.26 | 362440 | 1.13 | 2026-10-27 14:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 185.2 | 190.15 | 184.3 | 184.45 | 187.1 | 2.65 | 1.44 | 662768 | 12.40 | 2026-10-27 14:01:00 | ||
| BlackBuck Ltd. | 544288 | 555.85 | 565.65 | 543.55 | 545.05 | 564.35 | 19.30 | 3.54 | 7309 | 0.41 | 2026-10-27 14:01:00 | ||
| BLS E-Services Ltd. | 544107 | 140 | 151.85 | 140 | 142.35 | 148.8 | 6.45 | 4.53 | 14521 | 0.22 | 2026-10-27 14:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 486.1 | 499.45 | 477.25 | 484.85 | 490.5 | 5.65 | 1.17 | 7884 | 0.39 | 2026-10-27 14:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 744.8 | 764.8 | 731.2 | 755.15 | 759.1 | 3.95 | 0.52 | 17123 | 1.30 | 2026-10-27 14:01:00 | ||
| BMW Ventures Ltd. | 544543 | 63.45 | 64.55 | 63.18 | 62.74 | 64.54 | 1.80 | 2.87 | 2142 | 0.01 | 2026-10-27 14:01:00 | ||
| Bonfiglioli Transmissions Ltd. | 544996 | 614 | 631.5 | 610.4 | 614.85 | 627.85 | 13.00 | 2.11 | 409794 | 25.73 | 2026-10-27 14:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 163.2 | 165.15 | 162 | 163.9 | 164.3 | 0.40 | 0.24 | 14799 | 0.24 | 2026-10-27 14:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 53.92 | 55.6 | 50.4 | 51.56 | 52.9 | 1.34 | 2.60 | 423731 | 2.24 | 2026-10-27 14:01:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 522.65 | 525 | 514.25 | 516.5 | 517 | 0.50 | 0.10 | 6426 | 0.33 | 2026-10-27 14:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 121.1 | 125.25 | 121.1 | 122.25 | 122.1 | -0.15 | -0.12 | 386308 | 4.72 | 2026-10-27 14:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 201.4 | 209.25 | 201.4 | 204.65 | 207.5 | 2.85 | 1.39 | 14743 | 0.31 | 2026-10-27 14:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 562.55 | 586 | 557.95 | 557.2 | 577.1 | 19.90 | 3.57 | 7388 | 0.43 | 2026-10-27 14:01:00 | ||
| Ceigall India Ltd. | 544223 | 378.7 | 383.6 | 374.75 | 375.1 | 377.5 | 2.40 | 0.64 | 4685 | 0.18 | 2026-10-27 14:01:00 | ||
| Cello World Ltd. | 544012 | 339 | 343.25 | 335.55 | 340.5 | 335.95 | -4.55 | -1.34 | 9781 | 0.33 | 2026-10-27 14:01:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 182.75 | 186.4 | 178.45 | 183.6 | 183.5 | -0.10 | -0.05 | 62251 | 1.14 | 2026-10-27 14:01:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1154.15 | 1253.45 | 1154.15 | 1160.6 | 1240 | 79.40 | 6.84 | 11758 | 1.46 | 2026-10-27 14:01:00 | ||
| CMR Green Technologies Ltd. | 544777 | 199.95 | 201.7 | 198 | 198.05 | 199.45 | 1.40 | 0.71 | 9322 | 0.19 | 2026-10-27 14:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1303 | 1360.15 | 1299.3 | 1306.3 | 1353.7 | 47.40 | 3.63 | 3051 | 0.41 | 2026-10-27 14:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 221.1 | 231.4 | 221.1 | 224.3 | 231.4 | 7.10 | 3.17 | 1147 | 0.03 | 2026-10-27 14:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 2053.6 | 2160.3 | 2053.6 | 2039.95 | 2142.05 | 102.10 | 5.01 | 919 | 0.20 | 2026-10-27 14:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 72.4 | 72.4 | 68.01 | 68.1 | 68.05 | -0.05 | -0.07 | 1066 | 0.01 | 2026-10-27 14:01:00 | ||
| CSM Technologies Ltd. | 544806 | 93.47 | 93.47 | 82.56 | 83.01 | 83.13 | 0.12 | 0.14 | 5697 | 0.05 | 2026-10-27 14:01:00 | ||
| Cyient DLM Ltd. | 543933 | 749.45 | 766.5 | 742.95 | 747.7 | 754.6 | 6.90 | 0.92 | 142060 | 10.72 | 1060.1 | 264.95 | 2026-10-27 14:01:00 |
| D.P. Abhushan Ltd. | 544161 | 2123.85 | 2149.55 | 2046.15 | 2123.85 | 2097.35 | -26.50 | -1.25 | 2116 | 0.44 | 2026-10-27 14:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 130.6 | 133.85 | 130.6 | 130.6 | 132.8 | 2.20 | 1.68 | 5973 | 0.08 | 2026-10-27 14:01:00 | ||
| Deepa Jewellers Ltd. | 544903 | 208.15 | 211.85 | 205.1 | 207.95 | 205.1 | -2.85 | -1.37 | 141325 | 2.90 | 2026-10-27 14:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.1 | 6.28 | 6.09 | 6.08 | 6.2 | 0.12 | 1.97 | 4349 | 0.00 | 2026-10-27 14:00:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 237.3 | 239.95 | 231.3 | 233.3 | 238.3 | 5.00 | 2.14 | 6345 | 0.15 | 2026-10-27 14:01:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1426.35 | 1484.45 | 1424 | 1413.5 | 1460 | 46.50 | 3.29 | 75056 | 10.96 | 2026-10-27 14:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 38 | 38.72 | 38 | 36.88 | 38.45 | 1.57 | 4.26 | 30000 | 0.12 | 2026-10-27 13:45:00 | ||
| DOMS Industries Ltd. | 544045 | 1890 | 1898.3 | 1860.65 | 1888.9 | 1865.7 | -23.20 | -1.23 | 1348 | 0.25 | 2026-10-27 14:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 471.6 | 478.35 | 471.6 | 475 | 478.35 | 3.35 | 0.71 | 2004 | 0.10 | 2026-10-27 14:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 99.9 | 101.9 | 99.45 | 99.9 | 100.3 | 0.40 | 0.40 | 2754 | 0.03 | 2026-10-27 14:01:00 | ||
| Elevate Campuses Ltd. | 544945 | 297 | 297 | 282.9 | 286.95 | 285.75 | -1.20 | -0.42 | 17916 | 0.51 | 2026-10-27 14:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1815 | 1880 | 1791.1 | 1780.7 | 1875 | 94.30 | 5.30 | 6007 | 1.13 | 2026-10-27 14:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 240.6 | 247.55 | 238.25 | 240.45 | 241.35 | 0.90 | 0.37 | 125696 | 3.03 | 2026-10-27 14:01:00 | ||
| EMS Ltd. | 543983 | 288.95 | 297.5 | 285 | 282.65 | 291.95 | 9.30 | 3.29 | 6593 | 0.19 | 2026-10-27 14:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1498.15 | 1565.25 | 1473.1 | 1469 | 1560.4 | 91.40 | 6.22 | 6395 | 1.00 | 2026-10-27 14:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 161.5 | 168.3 | 161.5 | 162.65 | 165.95 | 3.30 | 2.03 | 23680 | 0.39 | 2026-10-27 14:01:00 | ||
| EPACK Durable Ltd. | 544095 | 164 | 168.4 | 161.05 | 166.55 | 164.4 | -2.15 | -1.29 | 42428 | 0.70 | 2026-10-27 14:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 221.45 | 224.95 | 218.65 | 220.8 | 219.6 | -1.20 | -0.54 | 11293 | 0.25 | 2026-10-27 14:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 36.62 | 38.99 | 36.62 | 37.54 | 38.75 | 1.21 | 3.22 | 27965 | 0.11 | 2026-10-27 14:01:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1304.35 | 1356.05 | 1280.45 | 1291.5 | 1296.1 | 4.60 | 0.36 | 73975 | 9.59 | 2026-10-27 14:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 74.68 | 76.53 | 74.68 | 75.91 | 75.68 | -0.23 | -0.30 | 8244 | 0.06 | 2026-10-27 14:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 127.8 | 133.2 | 125.45 | 126.1 | 131.65 | 5.55 | 4.40 | 52092 | 0.69 | 2026-10-27 14:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 149.9 | 153.15 | 149.9 | 149.8 | 152.1 | 2.30 | 1.54 | 15017 | 0.23 | 2026-10-27 14:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 231.95 | 234.65 | 228 | 228.15 | 232.65 | 4.50 | 1.97 | 7482 | 0.17 | 2026-10-27 14:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 759.65 | 763 | 748.1 | 754.1 | 758.35 | 4.25 | 0.56 | 11701 | 0.89 | 2026-10-27 14:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 366.8 | 380.1 | 363 | 363.4 | 377.05 | 13.65 | 3.76 | 11372 | 0.43 | 2026-10-27 14:01:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 122 | 126 | 120.5 | 120.55 | 124.2 | 3.65 | 3.03 | 18871 | 0.23 | 2026-10-27 14:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1035.2 | 1074.45 | 1035.2 | 1025.45 | 1060 | 34.55 | 3.37 | 893 | 0.09 | 2026-10-27 14:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 303.95 | 310 | 297.9 | 300.5 | 309.15 | 8.65 | 2.88 | 131327 | 4.06 | 2026-10-27 14:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 158.3 | 165.15 | 158.3 | 158.2 | 162.95 | 4.75 | 3.00 | 5664 | 0.09 | 2026-10-27 14:01:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 93.95 | 103 | 93.95 | 92.6 | 98.5 | 5.90 | 6.37 | 39670 | 0.39 | 2026-10-27 14:01:00 | ||
| German Green Steel and Power Ltd. | 544957 | 98.7 | 104.6 | 98.45 | 98.65 | 103.95 | 5.30 | 5.37 | 86943 | 0.90 | 2026-10-27 14:01:00 | ||
| GK Energy Ltd. | 544525 | 101.15 | 105.45 | 101.15 | 101.5 | 101.85 | 0.35 | 0.34 | 14267 | 0.15 | 2026-10-27 14:01:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 214.35 | 222.1 | 213 | 212.9 | 217.45 | 4.55 | 2.14 | 76436 | 1.66 | 2026-10-27 14:01:00 | ||
| Glottis Ltd. | 544557 | 54 | 55.45 | 52.55 | 54.66 | 53.83 | -0.83 | -1.52 | 5713 | 0.03 | 2026-10-27 14:01:00 | ||
| GNG Electronics Ltd. | 544455 | 712.45 | 727.55 | 704.95 | 707.9 | 722.3 | 14.40 | 2.03 | 20708 | 1.50 | 2026-10-27 14:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 266.15 | 270.4 | 254.1 | 266.95 | 257.1 | -9.85 | -3.69 | 280776 | 7.22 | 2026-10-27 14:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 197 | 205 | 197 | 197.1 | 199.75 | 2.65 | 1.34 | 13637 | 0.27 | 2026-10-27 14:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 240 | 252.7 | 240 | 240.2 | 248.95 | 8.75 | 3.64 | 14771 | 0.37 | 2026-10-27 14:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 128.5 | 135.45 | 128.5 | 130 | 134.5 | 4.50 | 3.46 | 2237 | 0.03 | 2026-10-27 14:01:00 | ||
| GSP Crop science Ltd. | 544733 | 436.65 | 454.6 | 436.25 | 432.25 | 449.2 | 16.95 | 3.92 | 15235 | 0.68 | 2026-10-27 14:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 178 | 179.95 | 175.25 | 177.15 | 176.3 | -0.85 | -0.48 | 13860 | 0.24 | 2026-10-27 14:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1775.2 | 1810.25 | 1744.7 | 1760.9 | 1794.35 | 33.45 | 1.90 | 6065 | 1.09 | 2026-10-27 14:01:00 | ||
| HD Fire Protect Ltd. | 544994 | 282 | 285.75 | 275.05 | 280.8 | 281.55 | 0.75 | 0.27 | 68676 | 1.93 | 2026-10-27 14:01:00 | ||
| Hero Motors Ltd. | 544936 | 107.25 | 111.05 | 107.25 | 105.8 | 111.05 | 5.25 | 4.96 | 1478245 | 16.42 | 2026-10-27 14:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 60.79 | 68.99 | 60.74 | 61.97 | 67.47 | 5.50 | 8.88 | 137652 | 0.93 | 2026-10-27 14:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.14 | 23.86 | 23.06 | 23.42 | 23.42 | 0.00 | 0.00 | 15601 | 0.04 | 839.95 | 19 | 2026-10-27 14:01:00 |
| Honasa Consumer Ltd. | 544014 | 443.65 | 456.1 | 443.65 | 444.4 | 450.5 | 6.10 | 1.37 | 12865 | 0.58 | 2026-10-27 14:01:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 44.27 | 46.5 | 44.11 | 44.95 | 46.21 | 1.26 | 2.80 | 180626 | 0.83 | 2026-10-27 14:01:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2761.9 | 2808.8 | 2753.3 | 2755.2 | 2806.55 | 51.35 | 1.86 | 14343 | 4.03 | 2026-10-27 14:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 657.55 | 717.55 | 657.55 | 652.35 | 717.55 | 65.20 | 9.99 | 45806 | 3.29 | 1344 | 301 | 2026-10-27 14:01:00 |
| IKIO Technologies Ltd. | 543923 | 161.8 | 169.9 | 161.8 | 163.9 | 165 | 1.10 | 0.67 | 10831 | 0.18 | 477.15 | 104.1 | 2026-10-27 14:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 638 | 638 | 615 | 624.5 | 617.45 | -7.05 | -1.13 | 522 | 0.03 | 2026-10-27 14:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 102.2 | 104.5 | 100.55 | 101.55 | 100.6 | -0.95 | -0.94 | 207960 | 2.09 | 2026-10-27 14:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 164.65 | 166.1 | 160.1 | 159.3 | 165 | 5.70 | 3.58 | 606 | 0.01 | 2026-10-27 14:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 114 | 119.2 | 114 | 115.9 | 117 | 1.10 | 0.95 | 2193 | 0.03 | 2026-10-27 14:01:00 | ||
| INDO-MIM Ltd. | 544837 | 1084.8 | 1121.7 | 1074.25 | 1076.05 | 1094.95 | 18.90 | 1.76 | 193704 | 21.21 | 2026-10-27 14:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 60 | 60 | 57.52 | 57.3 | 57.6 | 0.30 | 0.52 | 615 | 0.00 | 2026-10-27 14:01:00 | ||
| Innova Captab Ltd. | 544067 | 1004.65 | 1050.4 | 1004.65 | 995.4 | 1046.35 | 50.95 | 5.12 | 2938 | 0.31 | 2026-10-27 14:01:00 | ||
| Innovision Ltd. | 544732 | 188.4 | 189.3 | 182.65 | 186.1 | 183 | -3.10 | -1.67 | 3369 | 0.06 | 2026-10-27 14:01:00 | ||
| Inox India Ltd. | 544046 | 1891 | 1946.6 | 1891 | 1899.25 | 1920 | 20.75 | 1.09 | 2303 | 0.44 | 2026-10-27 14:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1503.2 | 1541 | 1482 | 1476.25 | 1500.5 | 24.25 | 1.64 | 775 | 0.12 | 2026-10-27 14:01:00 | ||
| International Gemological Institute Ltd. | 544311 | 377.95 | 418.85 | 377.15 | 385.25 | 395.1 | 9.85 | 2.56 | 313502 | 12.39 | 2026-10-27 14:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1641.8 | 1705 | 1641.8 | 1658.2 | 1696 | 37.80 | 2.28 | 1651 | 0.28 | 2026-10-27 14:01:00 | ||
| IRM Energy Ltd. | 544004 | 234.7 | 247.1 | 234.7 | 231.6 | 239.75 | 8.15 | 3.52 | 2912 | 0.07 | 2026-10-27 14:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 209.85 | 212.7 | 208.1 | 208.4 | 212.6 | 4.20 | 2.02 | 4754 | 0.10 | 2026-10-27 14:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 282.7 | 288 | 282.05 | 282.7 | 285 | 2.30 | 0.81 | 53739 | 1.53 | 2026-10-27 14:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 380.1 | 390 | 379 | 379.55 | 380 | 0.45 | 0.12 | 23173 | 0.88 | 2026-10-27 14:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 368 | 376.45 | 358.45 | 367.25 | 358.75 | -8.50 | -2.31 | 12956 | 0.46 | 2026-10-27 14:01:00 | ||
| JG Chemicals Ltd. | 544138 | 559.4 | 573.95 | 558 | 559.35 | 562 | 2.65 | 0.47 | 7768 | 0.44 | 2026-10-27 14:01:00 | ||
| JNK India Ltd. | 544167 | 380.95 | 392.65 | 380.95 | 381.65 | 387.95 | 6.30 | 1.65 | 2138 | 0.08 | 2026-10-27 14:01:00 | ||
| JSW Cement Ltd. | 544480 | 116.65 | 118.8 | 115.5 | 117.65 | 116.1 | -1.55 | -1.32 | 103249 | 1.20 | 2026-10-27 14:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 317.4 | 321.8 | 314.15 | 317.4 | 317.2 | -0.20 | -0.06 | 35797 | 1.14 | 2026-10-27 14:01:00 | ||
| Juniper Green Energy Ltd. | 544853 | 232.2 | 244.4 | 232.2 | 231.35 | 239.95 | 8.60 | 3.72 | 16896 | 0.41 | 2026-10-27 14:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 253 | 261.75 | 251.25 | 252.95 | 258.7 | 5.75 | 2.27 | 8885 | 0.23 | 2026-10-27 14:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 906.4 | 949.8 | 906.4 | 904.6 | 921.95 | 17.35 | 1.92 | 50772 | 4.68 | 2026-10-27 14:01:00 | ||
| Kalpataru Ltd. | 544423 | 247.8 | 250.15 | 245.4 | 247.8 | 245.8 | -2.00 | -0.81 | 1230 | 0.03 | 2026-10-27 14:00:00 | ||
| Kanohar Electricals Ltd. | 544911 | 946.35 | 968.05 | 925.25 | 939.75 | 941.3 | 1.55 | 0.16 | 169388 | 15.94 | 2026-10-27 14:01:00 | ||
| Karamtara Engineering Ltd. | 544917 | 352.85 | 357.4 | 347.8 | 351.2 | 349.15 | -2.05 | -0.58 | 20307 | 0.71 | 2026-10-27 14:01:00 | ||
| Knack Packaging Ltd. | 544814 | 202.95 | 212.55 | 202.95 | 203.85 | 208.3 | 4.45 | 2.18 | 59638 | 1.24 | 2026-10-27 14:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1089.75 | 1122.55 | 1063.25 | 1069.1 | 1122.55 | 53.45 | 5.00 | 15664 | 1.76 | 2026-10-27 14:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 180 | 196 | 180 | 186.7 | 191.5 | 4.80 | 2.57 | 3516 | 0.07 | 2026-10-27 14:00:00 | ||
| Krystal Integrated Services Ltd | 544149 | 570 | 579.25 | 570 | 570.05 | 579.25 | 9.20 | 1.61 | 73 | 0.00 | 2026-10-27 14:00:00 | ||
| Kusumgar Ltd. | 544821 | 550 | 562.95 | 546.25 | 545.95 | 557 | 11.05 | 2.02 | 5282 | 0.29 | 2026-10-27 14:01:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 344.4 | 347.95 | 338.25 | 347.4 | 340.35 | -7.05 | -2.03 | 60172 | 2.05 | 2026-10-27 14:01:00 | ||
| Laser Power & Infra Ltd. | 544822 | 206.05 | 213.35 | 206.05 | 205.8 | 210.85 | 5.05 | 2.45 | 10292 | 0.22 | 2026-10-27 14:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 166 | 181.3 | 166 | 171.5 | 178.8 | 7.30 | 4.26 | 5398 | 0.10 | 2026-10-27 14:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 96.2 | 98.7 | 96.2 | 95.25 | 96.6 | 1.35 | 1.42 | 5050 | 0.05 | 2026-10-27 14:01:00 | ||
| LCC Projects Ltd. | 544918 | 117.85 | 124.45 | 117.85 | 118.2 | 121.8 | 3.60 | 3.05 | 22202 | 0.27 | 2026-10-27 14:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 145.3 | 146.6 | 142.9 | 145.15 | 143.25 | -1.90 | -1.31 | 54664 | 0.78 | 2026-10-27 14:01:00 | ||
| Leap India Ltd. | 544865 | 127.45 | 128.15 | 123 | 126.35 | 123.3 | -3.05 | -2.41 | 101525 | 1.25 | 2026-10-27 14:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 590.6 | 593.8 | 578.85 | 584 | 593.45 | 9.45 | 1.62 | 44836 | 2.66 | 2026-10-27 14:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 655.85 | 676 | 652 | 651 | 668.75 | 17.75 | 2.73 | 703661 | 47.06 | 2026-10-27 14:01:00 | ||
| Lohia Corp Ltd. | 544839 | 540.05 | 556.5 | 537.4 | 546.55 | 542.55 | -4.00 | -0.73 | 4603 | 0.25 | 2026-10-27 14:01:00 | ||
| Lumino Industries Ltd. | 544894 | 90.65 | 92.8 | 89.65 | 89.85 | 90.3 | 0.45 | 0.50 | 174854 | 1.58 | 2026-10-27 14:01:00 | ||
| M&B Engineering Ltd. | 544470 | 253.95 | 262 | 253.45 | 254.5 | 259.35 | 4.85 | 1.91 | 5780 | 0.15 | 2026-10-27 14:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 379.5 | 394.95 | 379.5 | 379.95 | 392.2 | 12.25 | 3.22 | 1738 | 0.07 | 2026-10-27 14:01:00 | ||
| Manba Finance Ltd. | 544262 | 145.7 | 145.7 | 138.4 | 138.65 | 138.4 | -0.25 | -0.18 | 6815 | 0.09 | 2026-10-27 14:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 234.8 | 248.45 | 234.8 | 236.2 | 247.4 | 11.20 | 4.74 | 5622 | 0.14 | 2026-10-27 14:01:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 643.05 | 667.35 | 627.2 | 623.5 | 658.2 | 34.70 | 5.57 | 24180 | 1.59 | 2026-10-27 14:01:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 317.65 | 317.65 | 294.8 | 306.4 | 308 | 1.60 | 0.52 | 26560 | 0.82 | 2026-10-27 14:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 191.1 | 194 | 187.75 | 185.45 | 190.25 | 4.80 | 2.59 | 25768 | 0.49 | 2026-10-27 14:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 283.7 | 288.3 | 282.5 | 282.15 | 286 | 3.85 | 1.36 | 3249 | 0.09 | 2026-10-27 14:01:00 | ||
| Meesho Ltd. | 544632 | 215.65 | 226.3 | 215.5 | 214.85 | 224.35 | 9.50 | 4.42 | 725368 | 16.27 | 2026-10-27 14:01:00 | ||
| Midwest Ltd. | 544587 | 1128.95 | 1128.95 | 1062.9 | 1060.95 | 1066.7 | 5.75 | 0.54 | 239 | 0.03 | 2026-10-27 14:01:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 292.8 | 298.75 | 290 | 284.55 | 298.75 | 14.20 | 4.99 | 42097 | 1.26 | 2026-10-27 14:01:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1260.4 | 1316.55 | 1260.4 | 1275.35 | 1267.9 | -7.45 | -0.58 | 59523 | 7.55 | 2026-10-27 14:01:00 | ||
| Moneyview Ltd. | 544953 | 51.99 | 52.28 | 50.35 | 51.13 | 50.46 | -0.67 | -1.31 | 1820980 | 9.19 | 2026-10-27 14:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.51 | 15.75 | 14.51 | 14.57 | 15.03 | 0.46 | 3.16 | 1123810 | 1.69 | 2026-10-27 14:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 25 | 25.15 | 24.16 | 24.85 | 25 | 0.15 | 0.60 | 8209 | 0.02 | 2026-10-27 14:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 145.45 | 151.05 | 143.25 | 146.1 | 143.5 | -2.60 | -1.78 | 29125 | 0.42 | 2026-10-27 14:01:00 | ||
| MV Electrosystems Ltd. | 544851 | 775.8 | 811.85 | 755.75 | 771.8 | 761.1 | -10.70 | -1.39 | 75419 | 5.74 | 2026-10-27 14:01:00 | ||
| National Securities Depository Ltd. | 544467 | 699.8 | 709.8 | 699.8 | 699.8 | 705.85 | 6.05 | 0.86 | 338061 | 23.86 | 2026-10-27 14:01:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1745 | 1774 | 1740 | 1737.65 | 1764.5 | 26.85 | 1.55 | 1305523 | 230.36 | 2026-10-27 14:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4349.9 | 4482.65 | 4237.15 | 4284.9 | 4407.4 | 122.50 | 2.86 | 126136 | 55.59 | 5810 | 739.7 | 2026-10-27 14:01:00 |
| Nityas Gems And Jewellery Ltd. | 544974 | 68.51 | 70.5 | 67 | 69.27 | 67.32 | -1.95 | -2.82 | 65927 | 0.44 | 2026-10-27 14:01:00 | ||
| Nova Agritech Ltd. | 544100 | 22 | 22.4 | 20.47 | 21.79 | 20.5 | -1.29 | -5.92 | 2380 | 0.00 | 2026-10-27 14:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 81.77 | 83.6 | 81.6 | 81.74 | 82.9 | 1.16 | 1.42 | 124101 | 1.03 | 2026-10-27 14:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 30.37 | 34.07 | 29.86 | 29.93 | 33.55 | 3.62 | 12.09 | 10461763 | 35.10 | 2026-10-27 14:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 110 | 112 | 109 | 110.5 | 110.69 | 0.19 | 0.17 | 679 | 0.01 | 2026-10-27 14:01:00 | ||
| Om Power Transmission Ltd. | 544750 | 115 | 132.8 | 115 | 122.95 | 128 | 5.05 | 4.11 | 33140 | 0.42 | 2026-10-27 14:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 213.3 | 219.6 | 212.15 | 213.3 | 215.75 | 2.45 | 1.15 | 60073 | 1.30 | 2026-10-27 14:01:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 305.25 | 312 | 304.25 | 305.6 | 306.8 | 1.20 | 0.39 | 37800 | 1.16 | 2026-10-27 14:01:00 | ||
| Orient Cables (India) Ltd. | 544960 | 345.7 | 354.15 | 344.8 | 345.7 | 350.3 | 4.60 | 1.33 | 24572 | 0.86 | 2026-10-27 14:01:00 | ||
| Orkla India Ltd. | 544595 | 517 | 532.7 | 517 | 518.15 | 522.25 | 4.10 | 0.79 | 1565 | 0.08 | 2026-10-27 14:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 207.6 | 216.7 | 207.6 | 208 | 210 | 2.00 | 0.96 | 28798 | 0.60 | 2026-10-27 14:01:00 | ||
| Pace Digitek Ltd. | 544550 | 136.4 | 143.85 | 136.4 | 136.4 | 139.55 | 3.15 | 2.31 | 43441 | 0.61 | 2026-10-27 14:01:00 | ||
| Patel Retail Ltd. | 544487 | 235.8 | 241.3 | 233.95 | 231.35 | 237.65 | 6.30 | 2.72 | 4134 | 0.10 | 2026-10-27 14:01:00 | ||
| Physicswallah Ltd. | 544609 | 125.6 | 134 | 124 | 124.85 | 129 | 4.15 | 3.32 | 302896 | 3.91 | 2026-10-27 14:01:00 | ||
| Pine Labs Ltd. | 544606 | 154.85 | 157.85 | 153.2 | 154.85 | 154 | -0.85 | -0.55 | 320083 | 4.93 | 2026-10-27 14:01:00 | ||
| Platinum Industries Ltd. | 544134 | 227 | 229.95 | 222.7 | 226.25 | 224.3 | -1.95 | -0.86 | 3530 | 0.08 | 2026-10-27 14:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 581.4 | 581.4 | 555.75 | 556.4 | 570.2 | 13.80 | 2.48 | 9580 | 0.55 | 2026-10-27 14:01:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 554 | 587.2 | 545.7 | 552.05 | 578.7 | 26.65 | 4.83 | 19001 | 1.10 | 2026-10-27 14:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 88.8 | 92 | 88.8 | 89.41 | 92 | 2.59 | 2.90 | 499 | 0.00 | 2026-10-27 14:01:00 | ||
| Powerica Ltd. | 544744 | 537.75 | 537.75 | 506.3 | 503.25 | 509.35 | 6.10 | 1.21 | 5046 | 0.26 | 2026-10-27 14:01:00 | ||
| Pranav Constructions Ltd. | 544909 | 85 | 86.01 | 84.95 | 85.19 | 85.78 | 0.59 | 0.69 | 65486 | 0.56 | 2026-10-27 14:01:00 | ||
| Prasol Chemicals Ltd. | 544912 | 739.25 | 748.3 | 730 | 738.85 | 730 | -8.85 | -1.20 | 2542 | 0.19 | 2026-10-27 14:01:00 | ||
| Premier Energies Ltd. | 544238 | 842.45 | 858.55 | 830.5 | 841.1 | 830.5 | -10.60 | -1.26 | 17537 | 1.46 | 2026-10-27 14:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 119.85 | 120.25 | 117.8 | 119.05 | 118.3 | -0.75 | -0.63 | 7239 | 0.09 | 2026-10-27 14:01:00 | ||
| Purple Style Labs Ltd. | 544901 | 530 | 530 | 495.5 | 497.5 | 497.65 | 0.15 | 0.03 | 214 | 0.01 | 2026-10-27 14:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 147 | 148.45 | 143.65 | 142.65 | 143.65 | 1.00 | 0.70 | 3257 | 0.05 | 2026-10-27 14:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 395 | 425 | 393.85 | 394.65 | 408.75 | 14.10 | 3.57 | 17305 | 0.71 | 2026-10-27 14:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1395.7 | 1406.65 | 1345 | 1353.9 | 1350.15 | -3.75 | -0.28 | 17823 | 2.41 | 2026-10-27 14:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 805.15 | 837 | 805.15 | 818.25 | 819.7 | 1.45 | 0.18 | 10385 | 0.85 | 2026-10-27 14:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 334.35 | 351.5 | 331.55 | 332.35 | 346.25 | 13.90 | 4.18 | 62994 | 2.18 | 2026-10-27 14:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 169.85 | 180.1 | 169.85 | 171.55 | 173.3 | 1.75 | 1.02 | 8584 | 0.15 | 2026-10-27 14:01:00 | ||
| Regaal Resources Ltd. | 544485 | 87 | 89.3 | 86.35 | 86 | 88.42 | 2.42 | 2.81 | 7763 | 0.07 | 2026-10-27 14:01:00 | ||
| Rentomojo Ltd. | 544915 | 527.15 | 561.5 | 527.15 | 527.1 | 553.1 | 26.00 | 4.93 | 46039 | 2.55 | 2026-10-27 14:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 699 | 699 | 643.1 | 643.9 | 651.3 | 7.40 | 1.15 | 4328 | 0.28 | 2026-10-27 14:01:00 | ||
| RK Swamy Ltd. | 544136 | 77.52 | 78.37 | 76.3 | 77.52 | 76.3 | -1.22 | -1.57 | 519 | 0.00 | 2026-10-27 13:59:00 | ||
| RR Kabel Ltd. | 543981 | 2235.8 | 2241.05 | 2170.05 | 2180.05 | 2232.75 | 52.70 | 2.42 | 33740 | 7.53 | 2026-10-27 14:01:00 | ||
| Rubicon Research Ltd. | 544578 | 1493 | 1533.55 | 1489.95 | 1494.9 | 1517.15 | 22.25 | 1.49 | 5829 | 0.88 | 2026-10-27 14:01:00 | ||
| Runwal Enterprises Ltd. | 544959 | 207.4 | 215 | 207.3 | 207.1 | 208 | 0.90 | 0.43 | 13986 | 0.29 | 2026-10-27 14:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 343 | 357.95 | 343 | 349.95 | 350.9 | 0.95 | 0.27 | 1638 | 0.06 | 2026-10-27 14:01:00 | ||
| Sagility Ltd. | 544282 | 44.5 | 45.4 | 44.04 | 44.5 | 45.15 | 0.65 | 1.46 | 838030 | 3.78 | 2026-10-27 14:01:00 | ||
| Sahajanand Medical Technologies Ltd. | 545001 | 412.35 | 482.85 | 404.15 | 411 | 465.45 | 54.45 | 13.25 | 336831 | 15.68 | 2026-10-27 14:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1445 | 1490 | 1441 | 1444.7 | 1483.65 | 38.95 | 2.70 | 10668 | 1.58 | 2026-10-27 14:01:00 | ||
| Sai Parenteral's Ltd. | 544742 | 464.55 | 478.5 | 464 | 455.15 | 473.65 | 18.50 | 4.06 | 6406 | 0.30 | 2026-10-27 14:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 67.53 | 68.39 | 66.41 | 67.62 | 66.59 | -1.03 | -1.52 | 51087 | 0.34 | 2026-10-27 14:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 158.7 | 168.7 | 158 | 157.7 | 167.7 | 10.00 | 6.34 | 90418 | 1.52 | 2026-10-27 14:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 155.8 | 156.1 | 149 | 153.85 | 149.45 | -4.40 | -2.86 | 22732 | 0.34 | 2026-10-27 14:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 488 | 502.85 | 486.65 | 487.55 | 495.95 | 8.40 | 1.72 | 1804 | 0.09 | 2026-10-27 14:01:00 | ||
| Sanstar Ltd. | 544217 | 89.15 | 93 | 89.15 | 89.85 | 90.2 | 0.35 | 0.39 | 7441 | 0.07 | 2026-10-27 14:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 58.51 | 64.1 | 58.5 | 58.15 | 63.73 | 5.58 | 9.60 | 4762 | 0.03 | 2026-10-27 14:01:00 | ||
| SBI Funds Management Ltd. | 544829 | 451.5 | 461 | 449.5 | 452.45 | 458.8 | 6.35 | 1.40 | 65863 | 3.02 | 2026-10-27 14:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 103.5 | 109 | 103.5 | 105.6 | 108.9 | 3.30 | 3.13 | 5141 | 0.06 | 2026-10-27 14:01:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3119.95 | 3181.85 | 3110.6 | 3101.25 | 3111.5 | 10.25 | 0.33 | 2691 | 0.84 | 2026-10-27 14:01:00 | ||
| Senco Gold Ltd. | 543936 | 305.75 | 311.15 | 302.3 | 306.35 | 309.95 | 3.60 | 1.18 | 37330 | 1.16 | 1544 | 227.7 | 2026-10-27 14:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 315.55 | 323.8 | 315.2 | 313.2 | 315.8 | 2.60 | 0.83 | 2637 | 0.08 | 2026-10-27 14:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 289.7 | 297.25 | 284.95 | 285.6 | 291.05 | 5.45 | 1.91 | 133488 | 3.89 | 2026-10-27 14:01:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 90.61 | 92.49 | 89.6 | 90.59 | 90.98 | 0.39 | 0.43 | 90054 | 0.82 | 2026-10-27 14:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 325.05 | 342.5 | 325.05 | 327.4 | 337.25 | 9.85 | 3.01 | 82701 | 2.79 | 2026-10-27 14:01:00 | ||
| Shiprocket Ltd. | 544871 | 120.15 | 123.45 | 119.25 | 120 | 122.75 | 2.75 | 2.29 | 44818 | 0.55 | 2026-10-27 14:01:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 34.99 | 35.5 | 34.1 | 34.99 | 34.55 | -0.44 | -1.26 | 1113 | 0.00 | 2026-10-27 14:00:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 20.25 | 20.7 | 19.91 | 20.01 | 20.7 | 0.69 | 3.45 | 623 | 0.00 | 2026-10-27 13:55:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 702.55 | 713.85 | 700.2 | 703.15 | 713.85 | 10.70 | 1.52 | 20899 | 1.49 | 2026-10-27 14:01:00 | ||
| Skyways Air Services Ltd. | 544890 | 96.6 | 98.35 | 95.9 | 96.4 | 96 | -0.40 | -0.41 | 32753 | 0.31 | 2026-10-27 14:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 111.15 | 113.45 | 109.1 | 109.1 | 110.25 | 1.15 | 1.05 | 24240 | 0.27 | 2026-10-27 14:01:00 | ||
| Sonaselection India Ltd. | 544938 | 99.5 | 100.32 | 97.5 | 99.15 | 99.36 | 0.21 | 0.21 | 3249 | 0.03 | 2026-10-27 14:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 239.85 | 245 | 234.5 | 234.8 | 240 | 5.20 | 2.21 | 17165 | 0.41 | 2026-10-27 13:57:00 | ||
| Srit India Ltd. | 544965 | 99.85 | 103.5 | 95 | 108.45 | 101 | -7.45 | -6.87 | 196019 | 1.98 | 2026-10-27 14:01:00 | ||
| SS Retail Ltd. | 544934 | 657 | 669.15 | 657 | 657.4 | 659.4 | 2.00 | 0.30 | 35957 | 2.37 | 2026-10-27 14:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 174.45 | 183.25 | 174.45 | 174.55 | 183.25 | 8.70 | 4.98 | 14386 | 0.26 | 2026-10-27 14:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128.2 | 129.45 | 126.05 | 127.2 | 129 | 1.80 | 1.42 | 3801 | 0.05 | 2026-10-27 14:01:00 | ||
| Steamhouse India Ltd. | 544914 | 135.6 | 143.5 | 133.65 | 133.1 | 140.5 | 7.40 | 5.56 | 236150 | 3.32 | 2026-10-27 14:01:00 | ||
| Studds Accessories Ltd. | 544599 | 387 | 394.1 | 386.2 | 387.85 | 393 | 5.15 | 1.33 | 2139 | 0.08 | 2026-10-27 14:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 986.05 | 1020.35 | 971.95 | 983.1 | 1016.95 | 33.85 | 3.44 | 29556 | 3.01 | 2026-10-27 14:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 232.65 | 243.9 | 229.2 | 233.25 | 243.9 | 10.65 | 4.57 | 23000 | 0.56 | 2026-10-27 14:01:00 | ||
| Sunshine Pictures Ltd. | 544881 | 393.35 | 430 | 391.55 | 393.35 | 417.75 | 24.40 | 6.20 | 6397 | 0.27 | 2026-10-27 14:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 169.2 | 180.5 | 169.2 | 173.15 | 177.3 | 4.15 | 2.40 | 2624 | 0.05 | 2026-10-27 14:00:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 311.2 | 314.7 | 309.15 | 311.95 | 312.4 | 0.45 | 0.14 | 686 | 0.02 | 2026-10-27 14:01:00 | ||
| Swastika Infra Ltd. | 544949 | 203.2 | 203.45 | 195.15 | 195.65 | 196.55 | 0.90 | 0.46 | 16451 | 0.32 | 2026-10-27 14:01:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1231.05 | 1280 | 1220.8 | 1227.6 | 1270.8 | 43.20 | 3.52 | 24123 | 3.07 | 2026-10-27 14:01:00 | ||
| Tata Technologies Ltd. | 544028 | 668.15 | 668.15 | 655.5 | 672.05 | 660 | -12.05 | -1.79 | 36784 | 2.43 | 2026-10-27 14:01:00 | ||
| Technocraft Ventures Ltd. | 544864 | 495 | 495 | 479 | 484.8 | 480.65 | -4.15 | -0.86 | 11086 | 0.53 | 2026-10-27 14:01:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 498.2 | 508.1 | 493 | 490.95 | 500.75 | 9.80 | 2.00 | 19198 | 0.96 | 2026-10-27 14:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 447 | 453.9 | 442.35 | 442.95 | 443.05 | 0.10 | 0.02 | 7989 | 0.35 | 2026-10-27 14:01:00 | ||
| Tonbo Imaging India Ltd. | 544999 | 1219.05 | 1300 | 1219.05 | 1213 | 1266.05 | 53.05 | 4.37 | 493947 | 62.54 | 2026-10-27 14:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 429.4 | 441.75 | 428.1 | 428.8 | 428.3 | -0.50 | -0.12 | 19303 | 0.83 | 2026-10-27 14:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 385.2 | 398.35 | 385.2 | 389.55 | 386.9 | -2.65 | -0.68 | 8835 | 0.34 | 2026-10-27 14:01:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 54.66 | 55.92 | 52.33 | 53.75 | 54.79 | 1.04 | 1.93 | 70985 | 0.39 | 2026-10-27 14:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 111 | 113.55 | 108.85 | 110.35 | 111.15 | 0.80 | 0.72 | 30574 | 0.34 | 2026-10-27 14:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 77.89 | 78.85 | 77.6 | 78.26 | 78.14 | -0.12 | -0.15 | 21865 | 0.17 | 2026-10-27 14:01:00 | ||
| Urban Company Ltd. | 544515 | 137.9 | 143.8 | 137.4 | 135.6 | 142.7 | 7.10 | 5.24 | 221574 | 3.16 | 2026-10-27 14:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.62 | 12.02 | 11.62 | 11.76 | 11.78 | 0.02 | 0.17 | 303073 | 0.36 | 68.23 | 10.15 | 2026-10-27 14:01:00 |
| Valiant Laboratories Ltd. | 543998 | 124.2 | 124.2 | 124.2 | 126.7 | 124.2 | -2.50 | -1.97 | 1001 | 0.01 | 2026-10-27 13:30:00 | ||
| Varmora Granito Ltd. | 544942 | 120.8 | 124.9 | 120.8 | 122.7 | 123 | 0.30 | 0.24 | 15850 | 0.19 | 2026-10-27 14:01:00 | ||
| Veegaland Developers Ltd. | 544923 | 125 | 126.5 | 124.95 | 124.95 | 125.45 | 0.50 | 0.40 | 11180 | 0.14 | 2026-10-27 14:01:00 | ||
| Vidya Wires Ltd. | 544633 | 87.35 | 88 | 85.48 | 84.93 | 86.89 | 1.96 | 2.31 | 46959 | 0.41 | 2026-10-27 14:01:00 | ||
| Vikram Solar Ltd. | 544488 | 129 | 131.4 | 127.65 | 128.45 | 128.75 | 0.30 | 0.23 | 114375 | 1.47 | 2026-10-27 14:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 52.34 | 54.08 | 52.16 | 52.16 | 53.03 | 0.87 | 1.67 | 100827 | 0.53 | 2026-10-27 14:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 88.6 | 88.65 | 87.2 | 88.25 | 88.05 | -0.20 | -0.23 | 3827753 | 33.70 | 2026-10-27 14:01:00 | ||
| Vishal Nirmiti Ltd. | 544973 | 94 | 98.25 | 94 | 104.4 | 94 | -10.40 | -9.96 | 392015 | 3.68 | 2026-10-27 14:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.05 | 25.03 | 24 | 24.19 | 24.58 | 0.39 | 1.61 | 33783 | 0.08 | 2026-10-27 14:01:00 | ||
| VMS TMT Ltd. | 544521 | 42.15 | 43.39 | 42.15 | 41.32 | 42.45 | 1.13 | 2.73 | 1303 | 0.01 | 2026-10-27 14:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 126.35 | 126.35 | 123.25 | 123.5 | 123.25 | -0.25 | -0.20 | 393 | 0.00 | 2026-10-27 14:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 133.95 | 138.15 | 133.95 | 133.25 | 137 | 3.75 | 2.81 | 6628 | 0.09 | 2026-10-27 14:01:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 91 | 91 | 89.2 | 89.2 | 90.2 | 1.00 | 1.12 | 76462 | 0.69 | 2026-10-27 14:01:00 | ||
| Wework India Management Ltd. | 544570 | 625.1 | 638.95 | 607.5 | 622.65 | 633.2 | 10.55 | 1.69 | 11576 | 0.73 | 2026-10-27 14:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 920 | 944.25 | 920 | 925.4 | 939.05 | 13.65 | 1.48 | 4854 | 0.46 | 1183.15 | 304 | 2026-10-27 14:01:00 |
| Yatra Online Ltd | 543992 | 74.75 | 77.95 | 74.75 | 76.25 | 75.65 | -0.60 | -0.79 | 36497 | 0.28 | 2026-10-27 14:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 154.05 | 171.5 | 151.45 | 151.3 | 163.85 | 12.55 | 8.29 | 333634 | 5.47 | 2026-10-27 14:01:00 | ||
| Zetwerk Manufacturing Businesses Ltd. | 545000 | 145 | 166 | 143.35 | 143.85 | 160.75 | 16.90 | 11.75 | 3159285 | 50.79 | 2026-10-27 14:01:00 |