Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
18583.22
updated on: 15-Sep-2026 [11:46]

Advances - - | Declines - - | Unchanged - -

Overview

Open 18880.16 Prev. Close 18797.71
Day High 18898.06 52 Week High 18898.06
Day Low 18575.57 52 Week Low 13673.97

Pivot Levels - Classic: as on 11-Sep-2026

PP: 18714.64 Resistance Support
First 18907.64 18604.7
Second 19017.58 18411.7
Third 19210.58 18301.76
Low
18575.57
Day Range High
18898.06
Low
18071.00
Month Range High
18898.06
Low
13673.97
52 Week Range High
18898.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aastha Spintex Ltd. 544808 79 79.01 76.19 76.99 0.00 0.00 21800 0.17 2026-09-15 11:42:00
Abril Paper Tech Ltd. 544500 31.25 31.25 31 31 0.00 0.00 4000 0.01 2026-09-15 11:39:00
Advance Agrolife Ltd. 544562 117 117.9 115 116.15 0.00 0.00 9309 0.11 2026-09-15 11:42:00
Advit Jewels Ltd. 544803 267.75 269.3 259.1 261.95 0.00 0.00 19321 0.51 2026-09-15 11:42:00
Aegis Vopak Terminals Ltd. 544407 298.85 307.25 293.15 305.75 0.00 0.00 101015 3.09 2026-09-15 11:42:00
Aequs Ltd. 544634 228 234.05 223.45 223.7 0.00 0.00 205892 4.61 2026-09-15 11:42:00
Aeroflex Industries Ltd. 543972 566.95 566.95 507.4 507.4 0.00 0.00 130051 6.60 2026-09-15 11:42:00
Afcons Infrastructure Ltd. 544280 280.1 304.7 269 279.55 0.00 0.00 1689959 47.24 2026-09-15 11:42:00
Ajax Engineering Ltd. 544356 599.8 599.8 583.9 591.7 0.00 0.00 1547 0.09 2026-09-15 11:42:00
All Time Plastics Ltd. 544479 225.5 225.5 216.1 219.8 0.00 0.00 3848 0.08 2026-09-15 11:42:00
Allied Blenders And Distillers Ltd. 544203 635.55 643.35 626 633.45 0.00 0.00 23275 1.47 2026-09-15 11:42:00
Alpine Texworld Ltd. 544825 56.99 57.44 55.5 55.51 0.00 0.00 9916 0.06 2026-09-15 11:42:00
Amagi Media Labs Ltd. 544679 583.75 587.5 571 574.6 0.00 0.00 12285 0.71 2026-09-15 11:42:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 201.9 204.75 197.85 202.3 0.00 0.00 35548 0.72 2026-09-15 11:42:00
Anand Rathi Share & Stock Brokers Ltd. 544530 495 495.1 489 491.1 0.00 0.00 2781 0.14 2026-09-15 11:42:00
Anlon Healthcare Ltd. 544497 21.98 22.38 19.68 20.35 0.00 0.00 3203200 6.52 2026-09-15 11:42:00
Annu Projects Ltd. 544893 55.57 55.57 55.57 55.57 0.00 0.00 7169 0.04 2026-09-15 11:42:00
Anthem Biosciences Ltd. 544449 944 961.7 940 951 0.00 0.00 36162 3.44 2026-09-15 11:42:00
Apeejay Surrendra Park Hotels Ltd. 544111 111.6 111.75 108.45 108.45 0.00 0.00 3523 0.04 2026-09-15 11:42:00
Ardee Industries Ltd. 544860 51.66 51.99 47.83 48.43 0.00 0.00 256549 1.24 2026-09-15 11:42:00
Arisinfra Solutions Ltd. 544419 125.05 127.3 123.5 123.9 0.00 0.00 24836 0.31 2026-09-15 11:42:00
ASK Automotive Ltd. 544022 652.1 652.1 618.15 620.8 0.00 0.00 12046 0.75 2026-09-15 11:42:00
Atlanta Electricals Ltd. 544527 1770 1782.6 1698.55 1711.85 0.00 0.00 5579 0.96 2026-09-15 11:42:00
Augmont Enterprises Ltd. 544888 889.05 889.05 845.3 848.5 0.00 0.00 66001 5.60 2026-09-15 11:42:00
Awfis Space Solutions Ltd. 544181 297 304.7 281.35 284.55 0.00 0.00 241256 6.86 2026-09-15 11:42:00
Azad Engineering Ltd. 544061 2867.95 2907.85 2776.35 2794.3 0.00 0.00 15544 4.34 2026-09-15 11:42:00
Aztec Fluids & Machinery Ltd. 544177 95 95 94 94 0.00 0.00 4000 0.04 2026-09-15 11:27:00
Baazar Style Retail Ltd. 544243 388.05 394.15 378.15 381.5 0.00 0.00 12022 0.46 2026-09-15 11:42:00
Bajaj Housing Finance Ltd. 544252 84.17 84.49 83.03 84.05 0.00 0.00 282463 2.37 2026-09-15 11:42:00
Behari Lal Engineering Ltd. 544870 444.5 447.55 438.2 444.4 0.00 0.00 48955 2.18 2026-09-15 11:42:00
Belrise Industries Ltd. 544405 228.05 232.6 228.05 230.7 0.00 0.00 84834 1.96 2026-09-15 11:42:00
Bharat Coking Coal Ltd. 544678 33.49 33.49 32.71 32.71 0.00 0.00 117297 0.38 2026-09-15 11:42:00
Billionbrains Garage Ventures Ltd. 544603 200.55 203.65 198 200 0.00 0.00 1180674 23.61 2026-09-15 11:42:00
BlackBuck Ltd. 544288 642.2 644.65 622.35 626.2 0.00 0.00 108395 6.79 2026-09-15 11:42:00
BLS E-Services Ltd. 544107 313.35 315.4 307.45 307.45 0.00 0.00 10562 0.32 2026-09-15 11:42:00
Blue Jet Healthcare Ltd. 544009 573.95 573.95 553.1 557.7 0.00 0.00 8812 0.49 2026-09-15 11:42:00
Bluestone Jewellery And Lifestyle Ltd. 544484 900.5 901.3 854.95 860 0.00 0.00 47982 4.13 2026-09-15 11:42:00
BMW Ventures Ltd. 544543 54.42 54.42 53.02 53.02 0.00 0.00 1024 0.01 2026-09-15 11:42:00
Brainbees Solutions Ltd. 544226 170.1 189.6 169.75 178.3 0.00 0.00 1408386 25.11 2026-09-15 11:42:00
Brigade Hotel Ventures Ltd. 544457 56.51 56.61 56.03 56.28 0.00 0.00 2437 0.01 2026-09-15 11:42:00
Caliber Mining and Logistics Ltd. 544833 475 486 466.55 476.65 0.00 0.00 33414 1.59 2026-09-15 11:42:00
Canara HSBC Life Insurance Company Ltd. 544583 151.1 152.1 150.2 150.35 0.00 0.00 9696 0.15 2026-09-15 11:42:00
Canara Robeco Asset Management Co Ltd. 544580 240.05 240.2 237 238 0.00 0.00 2748 0.07 2026-09-15 11:42:00
Capillary Technologies India Ltd. 544614 462.05 478.4 462.05 471.5 0.00 0.00 11282 0.53 2026-09-15 11:42:00
Ceigall India Ltd. 544223 384.7 384.7 370.15 373.45 0.00 0.00 6515 0.24 2026-09-15 11:42:00
Cello World Ltd. 544012 333.65 337.2 329.8 330.75 0.00 0.00 16809 0.56 2026-09-15 11:42:00
Central Mine Planning & Design Institute Ltd. 544739 216.95 217.75 207.5 208 0.00 0.00 62109 1.29 2026-09-15 11:42:00
Clean Max Enviro Energy Solutions Ltd. 544717 1425.5 1425.5 1342.6 1343.95 0.00 0.00 12419 1.67 2026-09-15 11:42:00
CMR Green Technologies Ltd. 544777 218.15 221.55 214.45 214.85 0.00 0.00 10916 0.23 2026-09-15 11:42:00
Concord Biotech Ltd. 543960 1510.05 1525.1 1479.85 1479.85 0.00 0.00 5944 0.88 2026-09-15 11:42:00
Concord Enviro Systems Ltd. 544315 287.95 287.95 277.85 280 0.00 0.00 13400 0.38 2026-09-15 11:42:00
CORONA Remedies Ltd. 544644 2236 2285 2197.9 2258.85 0.00 0.00 7101 1.60 2026-09-15 11:42:00
Credo Brands Marketing Ltd. 544058 73.2 73.44 72.22 73 0.00 0.00 1418 0.01 2026-09-15 11:42:00
CSM Technologies Ltd. 544806 83.98 86.43 82.5 86.38 0.00 0.00 40085 0.35 2026-09-15 11:42:00
Cyient DLM Ltd. 543933 912.75 925.45 885.6 895.75 0.00 0.00 12925 1.16 989.95 264.95 2026-09-15 11:42:00
D.P. Abhushan Ltd. 544161 1356 1356 1337.45 1355.4 0.00 0.00 271 0.04 2026-09-15 11:40:00
DAM Capital Advisors Ltd. 544316 142.75 143.1 140.2 140.5 0.00 0.00 7417 0.10 2026-09-15 11:42:00
Deepa Jewellers Ltd. 544903 189.35 189.35 174.4 174.65 0.00 0.00 125412 2.19 2026-09-15 11:42:00
Deepak Builders & Engineers India Ltd. 544276 7.2 7.2 6.95 7.08 0.00 0.00 2991 0.00 2026-09-15 11:42:00
Denta Water And Infra Solutions Ltd. 544345 287.75 290.2 281.2 281.6 0.00 0.00 9229 0.26 2026-09-15 11:42:00
Dhoot Transmission Ltd. 544867 1739 1739 1554.65 1554.65 0.00 0.00 163977 25.49 2026-09-15 11:42:00
Dindigul Farm Product Ltd. 544201 20.38 20.39 20.25 20.38 0.00 0.00 80000 0.16 2026-09-15 11:04:00
DOMS Industries Ltd. 544045 2122.85 2141 2106.35 2106.35 0.00 0.00 1486 0.31 2026-09-15 11:42:00
Dr. Agarwal's Health Care Ltd. 544350 510 511.15 499 499.75 0.00 0.00 3193 0.16 2026-09-15 11:42:00
Ecos (India) Mobility & Hospitality Ltd. 544239 113.5 113.5 111 111 0.00 0.00 1158 0.01 2026-09-15 11:40:00
Emcure Pharmaceuticals Ltd. 544210 1982 2008.9 1974.95 2005.1 0.00 0.00 4979 1.00 2026-09-15 11:42:00
Emmvee Photovoltaic Power Ltd. 544608 345.55 349.95 334 334.5 0.00 0.00 210628 7.05 2026-09-15 11:42:00
EMS Ltd. 543983 383.5 387.95 375.5 375.5 0.00 0.00 6330 0.24 2026-09-15 11:42:00
Entero Healthcare Solutions Ltd. 544122 1810.15 1816.2 1730.35 1756.85 0.00 0.00 4495 0.79 2026-09-15 11:42:00
Enviro Infra Engineers Ltd. 544290 207.95 207.95 199.3 200.95 0.00 0.00 64838 1.30 2026-09-15 11:42:00
EPACK Durable Ltd. 544095 185.15 187.05 182.45 182.9 0.00 0.00 10550 0.19 2026-09-15 11:42:00
EPack Prefab Technologies Ltd. 544540 240.8 244.45 230.35 230.95 0.00 0.00 12469 0.29 2026-09-15 11:42:00
ESAF Small Finance Bank Ltd. 544020 38.73 40.49 38.73 38.85 0.00 0.00 23431 0.09 2026-09-15 11:42:00
ESDS Software Solution Ltd. 544898 1802.1 1802.15 1680 1707 0.00 0.00 518978 88.59 2026-09-15 11:42:00
Excelsoft Technologies Ltd. 544617 81 84.55 78.66 79.55 0.00 0.00 82373 0.66 2026-09-15 11:42:00
Exicom Tele-Systems Ltd. 544133 183.4 183.75 174.6 175.6 0.00 0.00 74687 1.31 2026-09-15 11:42:00
Fabtech Technologies Ltd. 544558 146.35 148.05 145.1 147 0.00 0.00 6415 0.09 2026-09-15 11:42:00
Fedbank Financial Services Ltd 544027 159.35 159.35 154.95 155.15 0.00 0.00 14561 0.23 2026-09-15 11:42:00
Flair Writing Industries Ltd. 544030 237.05 238.85 235 235.5 0.00 0.00 12107 0.29 2026-09-15 11:42:00
Fractal Analytics Ltd. 544700 765.05 779.4 756 758.4 0.00 0.00 6104 0.46 2026-09-15 11:42:00
Fujiyama Power Systems Ltd. 544613 449.75 449.75 420.25 422.1 0.00 0.00 10515 0.44 2026-09-15 11:42:00
Gaja Alternative Asset Management Ltd. 544885 152.35 152.5 146.35 147.05 0.00 0.00 94008 1.38 2026-09-15 11:42:00
Gala Precision Engineering Ltd. 544244 1028.85 1049.85 1004 1014.3 0.00 0.00 1255 0.13 2026-09-15 11:42:00
Gandhar Oil Refinery (India) Ltd. 544029 273.85 275.9 265.5 272 0.00 0.00 27104 0.74 2026-09-15 11:42:00
Ganesh Consumer Products Ltd. 544528 166.55 168.45 166 166.85 0.00 0.00 2868 0.05 2026-09-15 11:42:00
Gaudium IVF and Women Health Ltd. 544709 119.2 124.5 117.15 117.85 0.00 0.00 33339 0.39 2026-09-15 11:42:00
Gem Aromatics Ltd. 544491 160.95 161.75 158.5 160.85 0.00 0.00 3562 0.06 2026-09-15 11:42:00
GK Energy Ltd. 544525 127.1 128.1 125.4 125.65 0.00 0.00 12217 0.15 2026-09-15 11:42:00
Glottis Ltd. 544557 59.99 59.99 58.2 58.75 0.00 0.00 1257 0.01 2026-09-15 11:41:00
GNG Electronics Ltd. 544455 681.55 712.65 672.2 675.9 0.00 0.00 59201 4.00 2026-09-15 11:42:00
Go Digit General Insurance Ltd. 544179 256.2 256.2 251.8 251.8 0.00 0.00 1924 0.05 2026-09-15 11:42:00
Godavari Biorefineries Ltd. 544279 234.9 235.7 230.9 231.55 0.00 0.00 4812 0.11 2026-09-15 11:42:00
Gopal Snacks Ltd. 544140 258.05 258.05 253.05 253.05 0.00 0.00 7633 0.19 2026-09-15 11:42:00
GPT Healthcare Ltd. 544131 161.25 161.25 155 155.6 0.00 0.00 2592 0.04 2026-09-15 11:42:00
GSP Crop science Ltd. 544733 469.05 479.65 464.85 474.45 0.00 0.00 5106 0.24 2026-09-15 11:42:00
Gujarat Kidney And Super Speciality Ltd. 544666 170.35 183.05 170.35 176.35 0.00 0.00 33227 0.59 2026-09-15 11:42:00
Happy Forgings Ltd. 544057 2181.7 2185 2123.45 2132.1 0.00 0.00 1527 0.33 2026-09-15 11:42:00
Highway Infrastructure Ltd. 544477 42 42 41.36 41.5 0.00 0.00 2788 0.01 2026-09-15 11:42:00
HMA Agro Industries Ltd. 543929 20.11 23.97 20.1 23.95 0.00 0.00 644392 1.54 839.95 19 2026-09-15 11:42:00
Honasa Consumer Ltd. 544014 475 475 469.1 470.25 0.00 0.00 12491 0.59 2026-09-15 11:42:00
Horizon Industrial Parks Ltd. 544880 56 56.47 54.36 54.83 0.00 0.00 102325 0.56 2026-09-15 11:42:00
ICICI Prudential Asset Management Company Ltd. 544658 3039.9 3093.1 3024.7 3075.85 0.00 0.00 5078 1.56 2026-09-15 11:42:00
Ideaforge Technology Ltd. 543932 737.15 737.2 714.6 716.6 0.00 0.00 8447 0.61 1344 301 2026-09-15 11:42:00
IKIO Technologies Ltd. 543923 223.55 225.45 214.1 214.6 0.00 0.00 26155 0.56 477.15 104.1 2026-09-15 11:42:00
India Shelter Finance Corporation Ltd. 544044 652.1 660.6 645.45 657.45 0.00 0.00 345 0.02 2026-09-15 11:42:00
Indian Renewable Energy Development Agency Ltd. 544026 111.6 112.1 110.1 110.3 0.00 0.00 346743 3.82 2026-09-15 11:42:00
Indiqube Spaces Ltd. 544454 207.2 207.2 198.45 200 0.00 0.00 609 0.01 2026-09-15 11:42:00
Indo Farm Equipments Ltd. 544328 141 142 136.4 136.45 0.00 0.00 15699 0.21 2026-09-15 11:42:00
INDO-MIM Ltd. 544837 1022.05 1025 988.8 998 0.00 0.00 94204 9.40 2026-09-15 11:42:00
Indogulf Cropsciences Ltd. 544432 67.36 67.4 62.5 63.9 0.00 0.00 5613 0.04 2026-09-15 11:42:00
Innova Captab Ltd. 544067 1169.75 1169.75 1136.05 1136.85 0.00 0.00 969 0.11 2026-09-15 11:42:00
Innovision Ltd. 544732 259.15 261.1 258.35 258.35 0.00 0.00 2342 0.06 2026-09-15 11:42:00
Inox India Ltd. 544046 2250.45 2257 2071 2080.65 0.00 0.00 19192 3.99 2026-09-15 11:42:00
Interarch Building Solutions Ltd. 544232 1749.3 1749.3 1685.15 1692.4 0.00 0.00 3644 0.62 2026-09-15 11:42:00
International Gemological Institute Ltd. 544311 323.9 323.9 315.1 316.15 0.00 0.00 48273 1.53 2026-09-15 11:42:00
Inventurus Knowledge Solutions Ltd. 544309 1762.75 1799.85 1754.2 1792.85 0.00 0.00 3715 0.67 2026-09-15 11:42:00
IRM Energy Ltd. 544004 279.35 283.6 272.2 273 0.00 0.00 3133 0.09 2026-09-15 11:42:00
Ivalue Infosolutions Ltd. 544523 225.9 233.8 225.9 230.3 0.00 0.00 2546 0.06 2026-09-15 11:42:00
Jain Resource Recycling Ltd. 544537 285.05 286.3 280.1 280.1 0.00 0.00 20164 0.56 2026-09-15 11:42:00
Jana Small Finance Bank Ltd. 544118 524 525.95 502.2 503.35 0.00 0.00 12597 0.63 2026-09-15 11:42:00
Jaro Institute of Technology Management and Research Ltd. 544534 454.35 476.4 454.35 475 0.00 0.00 29984 1.42 2026-09-15 11:42:00
JG Chemicals Ltd. 544138 598.55 599.4 569.6 573.4 0.00 0.00 6903 0.40 2026-09-15 11:42:00
JNK India Ltd. 544167 427.9 432.15 415 417.05 0.00 0.00 4068 0.17 2026-09-15 11:42:00
JSW Cement Ltd. 544480 120.55 120.55 117.2 117.4 0.00 0.00 16386 0.19 2026-09-15 11:42:00
JSW Infrastructure Ltd. 543994 348.9 349.2 336.05 336.3 0.00 0.00 70944 2.39 2026-09-15 11:42:00
Juniper Green Energy Ltd. 544853 270 271 262.4 263.8 0.00 0.00 28979 0.76 2026-09-15 11:42:00
Jupiter Life Line Hospitals Ltd. 543980 280 280.1 276 278.35 0.00 0.00 3113 0.09 2026-09-15 11:42:00
Jyoti CNC Automation Ltd. 544081 991 991 959.75 971.45 0.00 0.00 21149 2.05 2026-09-15 11:42:00
Kalpataru Ltd. 544423 271.9 271.9 256 258 0.00 0.00 3077 0.08 2026-09-15 11:42:00
Knack Packaging Ltd. 544814 182.6 183.65 177.2 178 0.00 0.00 100090 1.78 2026-09-15 11:42:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1590.3 1590.3 1516 1516 0.00 0.00 11971 1.81 2026-09-15 11:42:00
Kronox Lab Sciences Ltd. 544187 171.3 176 171.3 172 0.00 0.00 2064 0.04 2026-09-15 11:42:00
Krystal Integrated Services Ltd 544149 617.4 622.9 610.85 615.35 0.00 0.00 419 0.03 2026-09-15 11:42:00
Kusumgar Ltd. 544821 570 570 550.8 551.5 0.00 0.00 2879 0.16 2026-09-15 11:42:00
Lalithaa Jewellery Mart Ltd. 544879 321.6 321.6 321.6 321.6 0.00 0.00 118238 3.80 2026-09-15 11:42:00
Laser Power & Infra Ltd. 544822 289.5 289.5 279.45 281.55 0.00 0.00 34908 0.98 2026-09-15 11:42:00
Laxmi Dental Ltd. 544339 204.7 204.7 200.1 200.1 0.00 0.00 1982 0.04 2026-09-15 11:42:00
Laxmi India Finance Ltd. 544465 129.35 129.7 126.4 128.4 0.00 0.00 4939 0.06 2026-09-15 11:42:00
Le Travenues Technology Ltd. 544192 158.85 167.2 158.85 161.85 0.00 0.00 103948 1.68 2026-09-15 11:42:00
Leap India Ltd. 544865 142.2 145 136.45 137.45 0.00 0.00 157212 2.16 2026-09-15 11:42:00
Leela Palaces Hotels & Resorts Ltd. 544408 535.05 539.95 531 539 0.00 0.00 4596 0.25 2026-09-15 11:42:00
Lenskart Solutions Ltd. 544600 688.15 700.5 679.55 685.9 0.00 0.00 108080 7.41 2026-09-15 11:42:00
Lohia Corp Ltd. 544839 555.45 555.45 534.75 535.2 0.00 0.00 19344 1.04 2026-09-15 11:42:00
Lumino Industries Ltd. 544894 109.6 110.92 105.2 105.56 0.00 0.00 594448 6.27 2026-09-15 11:42:00
M&B Engineering Ltd. 544470 257.8 262.85 252.8 261 0.00 0.00 31328 0.82 2026-09-15 11:42:00
Mamata Machinery Ltd. 544318 413 413 400.85 404.05 0.00 0.00 2618 0.11 2026-09-15 11:42:00
Manba Finance Ltd. 544262 131.55 139.25 131.55 134.45 0.00 0.00 6159 0.08 2026-09-15 11:42:00
Mangal Electrical Industries Ltd. 544492 278.4 282.25 275 276.9 0.00 0.00 1226 0.03 2026-09-15 11:42:00
Manipal Health Enterprises Ltd. 544847 727.2 727.2 706.3 707.6 0.00 0.00 10899 0.77 2026-09-15 11:42:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 197 212.5 197 202.95 0.00 0.00 17767 0.36 2026-09-15 11:42:00
Medi Assist Healthcare Services Ltd. 544088 316.05 320.15 315.5 315.75 0.00 0.00 11599 0.37 2026-09-15 11:42:00
Meesho Ltd. 544632 219.95 220.75 214.8 218.95 0.00 0.00 579536 12.69 2026-09-15 11:42:00
Midwest Ltd. 544587 1036.75 1036.75 998.25 1001.4 0.00 0.00 826 0.08 2026-09-15 11:42:00
Milky Mist Dairy Food Ltd. 544868 292.85 304.7 278.65 278.65 0.00 0.00 833658 23.23 2026-09-15 11:42:00
Molbio Diagnostics Ltd. 544866 1415.05 1418 1298.25 1306 0.00 0.00 236088 30.83 2026-09-15 11:42:00
Motisons Jewellers Ltd. 544053 15.98 16.02 15.64 15.69 0.00 0.00 331388 0.52 2026-09-15 11:42:00
Mukka Proteins Ltd. 544135 32.99 33.23 31.97 32.28 0.00 0.00 133867 0.43 2026-09-15 11:42:00
Muthoot Microfin Ltd. 544055 197.25 198 191.5 192.15 0.00 0.00 8350 0.16 2026-09-15 11:42:00
MV Electrosystems Ltd. 544851 857.95 857.95 797.45 801.5 0.00 0.00 161001 12.90 2026-09-15 11:42:00
National Securities Depository Ltd. 544467 803.9 807.7 800 800.65 0.00 0.00 195192 15.63 2026-09-15 11:42:00
Netweb Technologies India Ltd. 543945 4979.45 4979.45 4682.85 4734 0.00 0.00 107436 50.86 5810 739.7 2026-09-15 11:42:00
Nova Agritech Ltd. 544100 20 23.98 20 22.9 0.00 0.00 9480 0.02 2026-09-15 11:40:00
NTPC Green Energy Ltd. 544289 87.04 87.65 85.87 86.07 0.00 0.00 58430 0.50 2026-09-15 11:42:00
OLA Electric Mobility Ltd. 544225 38.75 40.06 38.14 38.53 0.00 0.00 3615923 13.93 2026-09-15 11:42:00
Om Power Transmission Ltd. 544750 170.55 173.6 167.95 168.75 0.00 0.00 8013 0.14 2026-09-15 11:41:00
One Mobikwik Systems Ltd. 544305 212.1 215.8 203.65 205 0.00 0.00 139801 2.87 2026-09-15 11:42:00
OnEMI Technology Solutions Ltd. 544754 331.15 345.9 331.15 338.4 0.00 0.00 176404 5.97 2026-09-15 11:42:00
Orkla India Ltd. 544595 587.7 587.7 580 587.1 0.00 0.00 883 0.05 2026-09-15 11:42:00
Oswal Pumps Ltd. 544418 278.1 289.2 276.75 277.8 0.00 0.00 20211 0.56 2026-09-15 11:42:00
Pace Digitek Ltd. 544550 160.35 160.35 155.8 156.4 0.00 0.00 15712 0.25 2026-09-15 11:42:00
Patel Retail Ltd. 544487 210.8 210.8 207.35 208 0.00 0.00 2036 0.04 2026-09-15 11:42:00
Physicswallah Ltd. 544609 137.2 137.5 134 135.05 0.00 0.00 380442 5.14 2026-09-15 11:42:00
Pine Labs Ltd. 544606 201.05 201.55 191.5 197.35 0.00 0.00 3499587 69.06 2026-09-15 11:42:00
Platinum Industries Ltd. 544134 218.5 221.2 216.95 218.4 0.00 0.00 946 0.02 2026-09-15 11:42:00
PN Gadgil Jewellers Ltd. 544256 613.95 616.45 607.05 615.55 0.00 0.00 14872 0.92 2026-09-15 11:42:00
PNGS Reva Diamond Jewellery Ltd. 544718 519.9 519.9 488.55 505.2 0.00 0.00 8233 0.42 2026-09-15 11:42:00
Popular Vehicles & Services Ltd. 544144 97.85 100.65 97.85 98.8 0.00 0.00 335 0.00 2026-09-15 11:42:00
Powerica Ltd. 544744 572.75 572.75 545.1 547.4 0.00 0.00 4225 0.23 2026-09-15 11:42:00
Premier Energies Ltd. 544238 966.1 972.6 958.8 964.6 0.00 0.00 21402 2.06 2026-09-15 11:42:00
Prostarm Info Systems Ltd. 544410 132.7 133.8 130.35 131.05 0.00 0.00 13318 0.17 2026-09-15 11:42:00
Purple Style Labs Ltd. 544901 563.3 564.35 543.6 544.05 0.00 0.00 20296 1.10 2026-09-15 11:42:00
Pyramid Technoplast Ltd. 543969 157.1 157.1 155.05 155.2 0.00 0.00 36 0.00 2026-09-15 11:36:00
Quadrant Future Tek Ltd. 544336 482.55 519 474.15 499.35 0.00 0.00 155017 7.74 2026-09-15 11:42:00
Quality Power Electrical Equipments Ltd. 544367 1461.55 1461.55 1355 1365.6 0.00 0.00 18590 2.54 2026-09-15 11:42:00
Rashi Peripherals Ltd. 544119 819 819 788.35 794.25 0.00 0.00 5457 0.43 2026-09-15 11:42:00
Ratnaveer Precision Engineering Ltd. 543978 284 296 278.7 288.15 0.00 0.00 84247 2.43 2026-09-15 11:42:00
RBZ Jewellers Ltd. 544060 172 175 167 167.75 0.00 0.00 4441 0.07 2026-09-15 11:41:00
Regaal Resources Ltd. 544485 84 84.37 81 81.16 0.00 0.00 32050 0.26 2026-09-15 11:42:00
Rishabh Instruments Ltd. 543977 828.05 830 793.85 795 0.00 0.00 9618 0.76 2026-09-15 11:42:00
RK Swamy Ltd. 544136 98.6 98.6 93 93.19 0.00 0.00 1032 0.01 2026-09-15 11:41:00
RR Kabel Ltd. 543981 2415.45 2428.15 2385.3 2386 0.00 0.00 11739 2.80 2026-09-15 11:42:00
Rubicon Research Ltd. 544578 1850 1873 1825.35 1846.6 0.00 0.00 23185 4.28 2026-09-15 11:42:00
Saatvik Green Energy Ltd. 544526 391.55 396.55 391.3 396.55 0.00 0.00 1540 0.06 2026-09-15 11:42:00
Sagility Ltd. 544282 45.93 46.45 45.2 46.45 0.00 0.00 789812 3.67 2026-09-15 11:42:00
Sai Life Sciences Ltd. 544306 1586.25 1600 1556.05 1573.1 0.00 0.00 22146 3.48 2026-09-15 11:42:00
Sai Parenteral's Ltd. 544742 533.6 533.6 506.9 508 0.00 0.00 1521 0.08 2026-09-15 11:42:00
Sai Silks (Kalamandir) Ltd. 543989 82.68 83 80.6 80.95 0.00 0.00 30846 0.25 2026-09-15 11:42:00
Sambhv Steel Tubes Ltd. 544430 132.05 132.1 128.3 130.6 0.00 0.00 42099 0.55 2026-09-15 11:42:00
Samhi Hotels Ltd. 543984 156.75 158.75 155.3 156 0.00 0.00 61512 0.96 2026-09-15 11:42:00
Sanathan Textiles Ltd. 544314 471.3 473.1 457.9 463.4 0.00 0.00 728 0.03 2026-09-15 11:42:00
Sanstar Ltd. 544217 110.65 111.6 109.85 110.55 0.00 0.00 4065 0.04 2026-09-15 11:42:00
Saraswati Saree Depot Ltd. 544230 62.9 63.99 62 62 0.00 0.00 2929 0.02 2026-09-15 11:42:00
SBI Funds Management Ltd. 544829 544.9 548.05 535.25 535.7 0.00 0.00 91160 4.88 2026-09-15 11:42:00
Scoda Tubes Ltd. 544411 130.05 130.75 127.7 128.3 0.00 0.00 9424 0.12 2026-09-15 11:42:00
Sedemac Mechatronics Ltd. 544723 2951.1 2990 2923 2955 0.00 0.00 3018 0.89 2026-09-15 11:42:00
Senco Gold Ltd. 543936 348.6 350 342.5 343.9 0.00 0.00 12249 0.42 1544 227.7 2026-09-15 11:42:00
Seshaasai Technologies Ltd. 544533 390.5 390.55 377.75 377.75 0.00 0.00 2571 0.10 2026-09-15 11:42:00
Shadowfax Technologies Ltd. 544685 255.85 255.85 247 247.7 0.00 0.00 43425 1.08 2026-09-15 11:42:00
Shankesh Jewellers Ltd. 544882 103.02 103.98 97.39 97.78 0.00 0.00 419295 4.10 2026-09-15 11:42:00
Shanti Gold International Ltd. 544459 260.95 261.9 250.8 251.05 0.00 0.00 36741 0.92 2026-09-15 11:42:00
Shiprocket Ltd. 544871 134.25 134.25 128.6 130.4 0.00 0.00 263263 3.43 2026-09-15 11:42:00
Shree Ram Twistex Ltd. 544716 37.98 37.98 37.55 37.55 0.00 0.00 114 0.00 2026-09-15 11:41:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 25.65 26.05 25.03 25.03 0.00 0.00 2990 0.01 2026-09-15 11:37:00
Shreeji Shipping Global Ltd. 544490 692.5 710.45 679.75 680 0.00 0.00 11837 0.80 2026-09-15 11:42:00
Signatureglobal (India) Ltd. 543990 760.05 774.9 758.85 761.85 0.00 0.00 7951 0.61 2026-09-15 11:42:00
Skyways Air Services Ltd. 544890 116.9 117.55 113.5 114.1 0.00 0.00 110354 1.26 2026-09-15 11:42:00
Solarworld Energy Solutions Ltd. 544532 142.15 142.15 135.05 135.5 0.00 0.00 12841 0.17 2026-09-15 11:42:00
Sri Lotus Developers And Realty Ltd. 544469 213.05 217.95 202.3 215.7 0.00 0.00 68102 1.47 2026-09-15 11:42:00
Stallion India Fluorochemicals Ltd. 544342 222.95 223 214 214.35 0.00 0.00 15046 0.32 2026-09-15 11:42:00
Stanley Lifestyles Ltd. 544202 136.05 140 135.05 135.15 0.00 0.00 7190 0.10 2026-09-15 11:39:00
Studds Accessories Ltd. 544599 421.05 421.05 411.65 413 0.00 0.00 2535 0.10 2026-09-15 11:42:00
Sudeep Pharma Ltd. 544619 1259.55 1259.55 1140.6 1140.6 0.00 0.00 9863 1.12 2026-09-15 11:42:00
Sugs Lloyd Ltd. 544501 275 285 267 284.95 0.00 0.00 43000 1.23 2026-09-15 11:42:00
Sunshine Pictures Ltd. 544881 374.05 394.25 359.4 385.6 0.00 0.00 229423 8.85 2026-09-15 11:42:00
Suraj Estate Developers Ltd. 544054 173.95 180.4 173.95 175 0.00 0.00 4187 0.07 2026-09-15 11:40:00
Suraksha Diagnostic Ltd. 544293 323.35 328.55 319.8 327.75 0.00 0.00 2068 0.07 2026-09-15 11:42:00
Symbiotec Pharmalab Ltd. 544889 1134.95 1175 1091.35 1094.4 0.00 0.00 86860 9.51 2026-09-15 11:42:00
Tata Capital Ltd. 544574 361.6 364.75 354.2 356 0.00 0.00 31167 1.11 2026-09-15 11:42:00
Tata Technologies Ltd. 544028 775 789.45 765.15 774.35 0.00 0.00 47478 3.68 2026-09-15 11:42:00
Technocraft Ventures Ltd. 544864 441.4 461.25 426.9 431.7 0.00 0.00 145452 6.28 2026-09-15 11:42:00
Tempsens Instruments (India) Ltd. 544886 589 589.05 551.5 555.7 0.00 0.00 80029 4.45 2026-09-15 11:42:00
Tenneco Clean Air India Ltd. 544612 516.6 532.25 516.6 522 0.00 0.00 44653 2.33 2026-09-15 11:42:00
Transrail Lighting Ltd. 544317 412.05 417 407.2 407.2 0.00 0.00 15983 0.65 2026-09-15 11:42:00
TruAlt Bioenergy Ltd. 544545 421.25 421.25 410.05 412.8 0.00 0.00 1653 0.07 2026-09-15 11:42:00
Turtlemint Fintech Solutions Ltd. 544799 136.05 140 132.4 133 0.00 0.00 15994 0.21 2026-09-15 11:42:00
TVS Supply Chain Solutions Ltd. 543965 131.55 131.55 127.7 128.4 0.00 0.00 23555 0.30 2026-09-15 11:42:00
Unicommerce eSolutions Ltd. 544227 84.81 84.81 83 83.1 0.00 0.00 9778 0.08 2026-09-15 11:42:00
Urban Company Ltd. 544515 166.5 167.15 160.95 161.5 0.00 0.00 284311 4.59 2026-09-15 11:42:00
Utkarsh Small Finance Bank Ltd. 543942 14.62 14.71 14.4 14.45 0.00 0.00 206262 0.30 68.23 10.15 2026-09-15 11:42:00
Valiant Laboratories Ltd. 543998 122.3 127.88 121.55 121.55 0.00 0.00 3550 0.04 2026-09-15 11:41:00
Vidya Wires Ltd. 544633 90 90 86.34 86.72 0.00 0.00 21687 0.19 2026-09-15 11:42:00
Vikram Solar Ltd. 544488 167.3 168.5 165.6 166.2 0.00 0.00 113798 1.89 2026-09-15 11:42:00
Vikran Engineering Ltd. 544496 57.02 57.94 55.75 55.9 0.00 0.00 81184 0.45 2026-09-15 11:42:00
Vishal Mega Mart Ltd. 544307 102.45 102.45 100.5 100.75 0.00 0.00 241782 2.44 2026-09-15 11:42:00
Vishnu Prakash R Punglia Ltd. 543974 36.25 36.76 35.11 35.11 0.00 0.00 13562 0.05 2026-09-15 11:42:00
VMS TMT Ltd. 544521 48.45 48.45 45 45.51 0.00 0.00 2693 0.01 2026-09-15 11:42:00
Vraj Iron & Steel Ltd. 544204 124.4 127.8 123.9 127.8 0.00 0.00 4632 0.06 2026-09-15 11:42:00
Wakefit Innovations Ltd. 544642 157.1 157.1 152.05 152.1 0.00 0.00 13682 0.21 2026-09-15 11:42:00
Waterways Leisure Tourism Ltd. 544802 114.45 115.55 109.95 112.45 0.00 0.00 128904 1.45 2026-09-15 11:42:00
Wework India Management Ltd. 544570 669.9 680 668.1 672.3 0.00 0.00 1491 0.10 2026-09-15 11:42:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 975.5 1023.65 975.5 996.3 0.00 0.00 38288 3.81 1023.65 304 2026-09-15 11:42:00
Yatra Online Ltd 543992 115.4 115.4 111.55 111.55 0.00 0.00 14504 0.16 2026-09-15 11:42:00
Zaggle Prepaid Ocean Services Ltd. 543985 189.6 189.6 180.6 181 0.00 0.00 36010 0.65 2026-09-15 11:42:00