Select Exchange & Index:
BSEIPO
15768.43
updated on: 20-May-2026 [10:46]
Advances - 79 |
Declines - 136 |
Unchanged - 0
Overview
| Open | 15771.72 | Prev. Close | 15804.18 |
|---|---|---|---|
| Day High | 15798.40 | 52 Week High | 17158.25 |
| Day Low | 15676.75 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2367.2 | 2329.1 | -38.10 | -1.61 |
| Aequs Ltd. | 197.65 | 196.45 | -1.20 | -0.61 |
| Afcons Infrastructure Ltd. | 314.6 | 311.1 | -3.50 | -1.11 |
| Allied Blenders And Distillers Ltd. | 531.15 | 522.5 | -8.65 | -1.63 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.5 | 128.15 | -2.35 | -1.80 |
| Anand Rathi Share & Stock Brokers Ltd. | 529.4 | 521.3 | -8.10 | -1.53 |
| Anlon Healthcare Ltd. | 13.5 | 13.41 | -0.09 | -0.67 |
| Apeejay Surrendra Park Hotels Ltd. | 119.65 | 118.25 | -1.40 | -1.17 |
| ASK Automotive Ltd. | 455.25 | 449.25 | -6.00 | -1.32 |
| Awfis Space Solutions Ltd. | 317.65 | 313.8 | -3.85 | -1.21 |
| Baazar Style Retail Ltd. | 352.15 | 346 | -6.15 | -1.75 |
| Bajaj Housing Finance Ltd. | 83.88 | 83.1 | -0.78 | -0.93 |
| Belrise Industries Ltd. | 209.6 | 209 | -0.60 | -0.29 |
| Bharat Coking Coal Ltd. | 36.71 | 36.3 | -0.41 | -1.12 |
| Blue Jet Healthcare Ltd. | 437.65 | 435.1 | -2.55 | -0.58 |
| Bluestone Jewellery And Lifestyle Ltd. | 463 | 461.4 | -1.60 | -0.35 |
| Brainbees Solutions Ltd. | 221.3 | 219.05 | -2.25 | -1.02 |
| Canara HSBC Life Insurance Company Ltd. | 137.8 | 137.35 | -0.45 | -0.33 |
| Canara Robeco Asset Management Co Ltd. | 238 | 236.1 | -1.90 | -0.80 |
| Ceigall India Ltd. | 325.45 | 323.5 | -1.95 | -0.60 |
| Cello World Ltd. | 389.65 | 385.55 | -4.10 | -1.05 |
| Central Mine Planning & Design Institute Ltd. | 231.7 | 230.65 | -1.05 | -0.45 |
| Clean Max Enviro Energy Solutions Ltd. | 1223.3 | 1207.4 | -15.90 | -1.30 |
| Concord Biotech Ltd. | 1143.5 | 1129.8 | -13.70 | -1.20 |
| Concord Enviro Systems Ltd. | 281.75 | 278.85 | -2.90 | -1.03 |
| CORONA Remedies Ltd. | 1781.05 | 1766.9 | -14.15 | -0.79 |
| Credo Brands Marketing Ltd. | 78.19 | 77 | -1.19 | -1.52 |
| Crizac Ltd. | 205.05 | 200 | -5.05 | -2.46 |
| Cyient DLM Ltd. | 420.45 | 419.8 | -0.65 | -0.15 |
| D.P. Abhushan Ltd. | 893.95 | 886.15 | -7.80 | -0.87 |
| DAM Capital Advisors Ltd. | 152.2 | 150.4 | -1.80 | -1.18 |
| Deepak Builders & Engineers India Ltd. | 76.37 | 75.94 | -0.43 | -0.56 |
| DOMS Industries Ltd. | 2335 | 2270.8 | -64.20 | -2.75 |
| Dr. Agarwal's Health Care Ltd. | 456.3 | 456.25 | -0.05 | -0.01 |
| Ellenbarrie Industrial Gases Ltd. | 279.35 | 276.5 | -2.85 | -1.02 |
| EMS Ltd. | 318 | 314.45 | -3.55 | -1.12 |
| Entero Healthcare Solutions Ltd. | 1242.55 | 1242 | -0.55 | -0.04 |
| Enviro Infra Engineers Ltd. | 189.5 | 186.9 | -2.60 | -1.37 |
| EPACK Durable Ltd. | 240.4 | 238.2 | -2.20 | -0.92 |
| ESAF Small Finance Bank Ltd. | 27.9 | 27.28 | -0.62 | -2.22 |
| Excelsoft Technologies Ltd. | 90.14 | 89.34 | -0.80 | -0.89 |
| Fabtech Technologies Ltd. | 150.55 | 149 | -1.55 | -1.03 |
| Fedbank Financial Services Ltd | 152.1 | 150.3 | -1.80 | -1.18 |
| Gandhar Oil Refinery (India) Ltd. | 159.45 | 157.85 | -1.60 | -1.00 |
| Ganesh Consumer Products Ltd. | 191.95 | 191 | -0.95 | -0.49 |
| Gem Aromatics Ltd. | 157.2 | 157 | -0.20 | -0.13 |
| GK Energy Ltd. | 125.6 | 125.2 | -0.40 | -0.32 |
| GNG Electronics Ltd. | 418.8 | 417.05 | -1.75 | -0.42 |
| Go Digit General Insurance Ltd. | 311.3 | 310.05 | -1.25 | -0.40 |
| Godavari Biorefineries Ltd. | 313 | 311.9 | -1.10 | -0.35 |
| Gopal Snacks Ltd. | 293.75 | 289.3 | -4.45 | -1.51 |
| Gujarat Kidney And Super Speciality Ltd. | 143.35 | 142.95 | -0.40 | -0.28 |
| Highway Infrastructure Ltd. | 47.72 | 47 | -0.72 | -1.51 |
| HMA Agro Industries Ltd. | 24.23 | 24.05 | -0.18 | -0.74 |
| Honasa Consumer Ltd. | 354.45 | 353.25 | -1.20 | -0.34 |
| ICICI Prudential Asset Management Company Ltd. | 3097.35 | 3076.7 | -20.65 | -0.67 |
| Ideaforge Technology Ltd. | 777.55 | 757 | -20.55 | -2.64 |
| IKIO Technologies Ltd. | 151.85 | 151.5 | -0.35 | -0.23 |
| Indian Renewable Energy Development Agency Ltd. | 127.7 | 126.4 | -1.30 | -1.02 |
| Indo Farm Equipments Ltd. | 126.35 | 125.8 | -0.55 | -0.44 |
| Interarch Building Solutions Ltd. | 1712.2 | 1687.35 | -24.85 | -1.45 |
| Inventurus Knowledge Solutions Ltd. | 1644.95 | 1624.65 | -20.30 | -1.23 |
| IRM Energy Ltd. | 279.35 | 274.15 | -5.20 | -1.86 |
| Ivalue Infosolutions Ltd. | 244.05 | 243.95 | -0.10 | -0.04 |
| Jain Resource Recycling Ltd. | 390.75 | 385.5 | -5.25 | -1.34 |
| Jana Small Finance Bank Ltd. | 453 | 452.6 | -0.40 | -0.09 |
| JG Chemicals Ltd. | 388.15 | 387 | -1.15 | -0.30 |
| JNK India Ltd. | 353.9 | 344.9 | -9.00 | -2.54 |
| JSW Cement Ltd. | 121.4 | 120.7 | -0.70 | -0.58 |
| JSW Infrastructure Ltd. | 266.1 | 263.4 | -2.70 | -1.01 |
| Jupiter Life Line Hospitals Ltd. | 1329.4 | 1321.4 | -8.00 | -0.60 |
| Jyoti CNC Automation Ltd. | 679.1 | 662.6 | -16.50 | -2.43 |
| Kalpataru Ltd. | 323.7 | 321.2 | -2.50 | -0.77 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1041.05 | 1032 | -9.05 | -0.87 |
| Kronox Lab Sciences Ltd. | 132.55 | 130.9 | -1.65 | -1.24 |
| Laxmi Dental Ltd. | 204.05 | 203.05 | -1.00 | -0.49 |
| Laxmi India Finance Ltd. | 118.55 | 116.15 | -2.40 | -2.02 |
| Le Travenues Technology Ltd. | 162.75 | 161.15 | -1.60 | -0.98 |
| Leela Palaces Hotels & Resorts Ltd. | 408.1 | 405.8 | -2.30 | -0.56 |
| Lenskart Solutions Ltd. | 492.7 | 491.6 | -1.10 | -0.22 |
| M&B Engineering Ltd. | 301.05 | 294.9 | -6.15 | -2.04 |
| Mamata Machinery Ltd. | 405.1 | 399.35 | -5.75 | -1.42 |
| Manba Finance Ltd. | 108.6 | 106 | -2.60 | -2.39 |
| Medi Assist Healthcare Services Ltd. | 389.25 | 386.95 | -2.30 | -0.59 |
| Midwest Ltd. | 1350.9 | 1325.55 | -25.35 | -1.88 |
| Monika Alcobev Ltd. | 227.8 | 227.55 | -0.25 | -0.11 |
| Motisons Jewellers Ltd. | 11.74 | 11.7 | -0.04 | -0.34 |
| Mukka Proteins Ltd. | 23.37 | 22.7 | -0.67 | -2.87 |
| Muthoot Microfin Ltd. | 181.3 | 177.7 | -3.60 | -1.99 |
| National Securities Depository Ltd. | 817.9 | 813.25 | -4.65 | -0.57 |
| Nova Agritech Ltd. | 28.94 | 28.51 | -0.43 | -1.49 |
| NTPC Green Energy Ltd. | 107.75 | 106.1 | -1.65 | -1.53 |
| Om Freight Forwarders Ltd. | 87.11 | 85.6 | -1.51 | -1.73 |
| Orkla India Ltd. | 624.85 | 619 | -5.85 | -0.94 |
| Oswal Pumps Ltd. | 374.75 | 368.3 | -6.45 | -1.72 |
| Pace Digitek Ltd. | 178.65 | 174.15 | -4.50 | -2.52 |
| Patel Retail Ltd. | 200.35 | 198.65 | -1.70 | -0.85 |
| Physicswallah Ltd. | 113.35 | 112.6 | -0.75 | -0.66 |
| Pine Labs Ltd. | 149.35 | 147.6 | -1.75 | -1.17 |
| Platinum Industries Ltd. | 223.15 | 221.9 | -1.25 | -0.56 |
| PN Gadgil Jewellers Ltd. | 521.1 | 513.65 | -7.45 | -1.43 |
| Popular Vehicles & Services Ltd. | 100.05 | 99.55 | -0.50 | -0.50 |
| Prostarm Info Systems Ltd. | 148.75 | 148.1 | -0.65 | -0.44 |
| Pyramid Technoplast Ltd. | 170.8 | 167.2 | -3.60 | -2.11 |
| Quadrant Future Tek Ltd. | 288.6 | 284.7 | -3.90 | -1.35 |
| Rashi Peripherals Ltd. | 543.15 | 537.6 | -5.55 | -1.02 |
| Regaal Resources Ltd. | 79.13 | 78 | -1.13 | -1.43 |
| Rishabh Instruments Ltd. | 530.05 | 517.55 | -12.50 | -2.36 |
| Sai Parenteral's Ltd. | 472.95 | 470.05 | -2.90 | -0.61 |
| Samhi Hotels Ltd. | 143.4 | 142.95 | -0.45 | -0.31 |
| Sanathan Textiles Ltd. | 410.5 | 407 | -3.50 | -0.85 |
| Sanstar Ltd. | 111.95 | 111.82 | -0.13 | -0.12 |
| Scoda Tubes Ltd. | 140.15 | 139 | -1.15 | -0.82 |
| Shreeji Shipping Global Ltd. | 434.5 | 429.9 | -4.60 | -1.06 |
| Signatureglobal (India) Ltd. | 839.2 | 830 | -9.20 | -1.10 |
| Solarworld Energy Solutions Ltd. | 201 | 198.35 | -2.65 | -1.32 |
| Sri Lotus Developers And Realty Ltd. | 139 | 137.8 | -1.20 | -0.86 |
| Stallion India Fluorochemicals Ltd. | 166.35 | 165.6 | -0.75 | -0.45 |
| Stanley Lifestyles Ltd. | 160.35 | 157 | -3.35 | -2.09 |
| Studds Accessories Ltd. | 441.85 | 441.1 | -0.75 | -0.17 |
| Suraj Estate Developers Ltd. | 217.35 | 215.15 | -2.20 | -1.01 |
| Suraksha Diagnostic Ltd. | 300.3 | 297 | -3.30 | -1.10 |
| Tata Capital Ltd. | 302.75 | 298.7 | -4.05 | -1.34 |
| Transrail Lighting Ltd. | 497.1 | 496.1 | -1.00 | -0.20 |
| TVS Supply Chain Solutions Ltd. | 111.75 | 110.9 | -0.85 | -0.76 |
| Urban Company Ltd. | 121.95 | 120.8 | -1.15 | -0.94 |
| Utkarsh Small Finance Bank Ltd. | 13.29 | 13.15 | -0.14 | -1.05 |
| Vidya Wires Ltd. | 88.36 | 88.18 | -0.18 | -0.20 |
| Vikram Solar Ltd. | 201.55 | 199.8 | -1.75 | -0.87 |
| Vikran Engineering Ltd. | 67.7 | 66.05 | -1.65 | -2.44 |
| Vishnu Prakash R Punglia Ltd. | 39.41 | 38.5 | -0.91 | -2.31 |
| Vraj Iron & Steel Ltd. | 120.3 | 119.7 | -0.60 | -0.50 |
| Wakefit Innovations Ltd. | 144.3 | 142.1 | -2.20 | -1.52 |
| Wework India Management Ltd. | 499.15 | 490.25 | -8.90 | -1.78 |
| Yatra Online Ltd | 93.8 | 93 | -0.80 | -0.85 |
| Zaggle Prepaid Ocean Services Ltd. | 220.8 | 216.1 | -4.70 | -2.13 |
Market Stats
Advances
79
Declines
136
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 2331.5 | 2338 | 2306.15 | 2367.2 | 2329.1 | -38.10 | -1.61 | 2861 | 0.67 | 2026-05-20 10:41:00 | ||
| Advance Agrolife Ltd. | 544562 | 101 | 101.2 | 99 | 100 | 100.8 | 0.80 | 0.80 | 1240 | 0.01 | 2026-05-20 10:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 196.95 | 200.15 | 195 | 198.9 | 200.15 | 1.25 | 0.63 | 2418 | 0.05 | 2026-05-20 10:41:00 | ||
| Aequs Ltd. | 544634 | 200.9 | 214.7 | 191.85 | 197.65 | 196.45 | -1.20 | -0.61 | 126356 | 2.48 | 2026-05-20 10:41:00 | ||
| Aeroflex Industries Ltd. | 543972 | 379.95 | 390.85 | 373.25 | 382.8 | 387.8 | 5.00 | 1.31 | 42809 | 1.66 | 2026-05-20 10:41:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 310.15 | 314.05 | 307.75 | 314.6 | 311.1 | -3.50 | -1.11 | 24358 | 0.76 | 2026-05-20 10:41:00 | ||
| Ajax Engineering Ltd. | 544356 | 569.1 | 577.65 | 563.5 | 569.1 | 573.15 | 4.05 | 0.71 | 3432 | 0.20 | 2026-05-20 10:41:00 | ||
| All Time Plastics Ltd. | 544479 | 236.65 | 240.3 | 233.6 | 235.5 | 240.3 | 4.80 | 2.04 | 1917 | 0.05 | 2026-05-20 10:41:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 530.25 | 530.25 | 517.75 | 531.15 | 522.5 | -8.65 | -1.63 | 6623 | 0.35 | 2026-05-20 10:41:00 | ||
| Amagi Media Labs Ltd. | 544679 | 409 | 435.7 | 400.9 | 406.35 | 416 | 9.65 | 2.37 | 19700 | 0.82 | 2026-05-20 10:41:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 130.5 | 134 | 127.7 | 130.5 | 128.15 | -2.35 | -1.80 | 6515 | 0.08 | 2026-05-20 10:41:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 525 | 527.35 | 519 | 529.4 | 521.3 | -8.10 | -1.53 | 5356 | 0.28 | 2026-05-20 10:41:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.4 | 13.58 | 13.32 | 13.5 | 13.41 | -0.09 | -0.67 | 35339 | 0.05 | 2026-05-20 10:41:00 | ||
| Anthem Biosciences Ltd. | 544449 | 801.25 | 819.75 | 794 | 787.1 | 798.25 | 11.15 | 1.42 | 51050 | 4.08 | 2026-05-20 10:41:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119 | 119 | 117.35 | 119.65 | 118.25 | -1.40 | -1.17 | 1410 | 0.02 | 2026-05-20 10:41:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 126.35 | 128.55 | 123.2 | 124.55 | 125.85 | 1.30 | 1.04 | 19475 | 0.25 | 2026-05-20 10:41:00 | ||
| ASK Automotive Ltd. | 544022 | 469.95 | 469.95 | 447.45 | 455.25 | 449.25 | -6.00 | -1.32 | 14496 | 0.65 | 2026-05-20 10:41:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1570.4 | 1674.45 | 1570.4 | 1594.75 | 1622 | 27.25 | 1.71 | 22568 | 3.66 | 2026-05-20 10:41:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 317.65 | 318.35 | 311 | 317.65 | 313.8 | -3.85 | -1.21 | 10949 | 0.34 | 2026-05-20 10:41:00 | ||
| Azad Engineering Ltd. | 544061 | 1899.5 | 1944.75 | 1874.2 | 1914.4 | 1915.7 | 1.30 | 0.07 | 22611 | 4.33 | 2026-05-20 10:41:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 99 | 99 | 98.5 | 99 | 0.00 | 0.00 | 3000 | 0.03 | 2026-05-20 10:41:00 | |||
| Baazar Style Retail Ltd. | 544243 | 340 | 355 | 337.55 | 352.15 | 346 | -6.15 | -1.75 | 7520 | 0.26 | 2026-05-20 10:41:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.7 | 83.7 | 82.73 | 83.88 | 83.1 | -0.78 | -0.93 | 53256 | 0.44 | 2026-05-20 10:41:00 | ||
| Belrise Industries Ltd. | 544405 | 207.3 | 209 | 204.85 | 209.6 | 209 | -0.60 | -0.29 | 73520 | 1.54 | 2026-05-20 10:41:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36.54 | 36.92 | 36.16 | 36.71 | 36.3 | -0.41 | -1.12 | 436573 | 1.58 | 2026-05-20 10:41:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 186.2 | 187.5 | 183.5 | 186.4 | 186.85 | 0.45 | 0.24 | 502023 | 9.38 | 2026-05-20 10:41:00 | ||
| BlackBuck Ltd. | 544288 | 542.2 | 558.65 | 528.05 | 532.75 | 539.45 | 6.70 | 1.26 | 89115 | 4.81 | 2026-05-20 10:41:00 | ||
| BLS E-Services Ltd. | 544107 | 203.55 | 203.55 | 197.2 | 201.3 | 201.8 | 0.50 | 0.25 | 4342 | 0.09 | 2026-05-20 10:41:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 425.3 | 441.05 | 425.3 | 437.65 | 435.1 | -2.55 | -0.58 | 5616 | 0.24 | 2026-05-20 10:41:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 462.95 | 465.95 | 459.85 | 463 | 461.4 | -1.60 | -0.35 | 2509 | 0.12 | 2026-05-20 10:41:00 | ||
| BMW Ventures Ltd. | 544543 | 60.33 | 61.83 | 59.96 | 60.18 | 60.55 | 0.37 | 0.61 | 1691 | 0.01 | 2026-05-20 10:41:00 | ||
| Brainbees Solutions Ltd. | 544226 | 221.6 | 221.6 | 215.95 | 221.3 | 219.05 | -2.25 | -1.02 | 39021 | 0.85 | 2026-05-20 10:41:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.7 | 60.52 | 59.63 | 60.11 | 60.2 | 0.09 | 0.15 | 882 | 0.01 | 2026-05-20 10:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 137.75 | 138.55 | 136.95 | 137.8 | 137.35 | -0.45 | -0.33 | 5963 | 0.08 | 2026-05-20 10:41:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 238 | 238 | 234.25 | 238 | 236.1 | -1.90 | -0.80 | 1940 | 0.05 | 2026-05-20 10:41:00 | ||
| Capillary Technologies India Ltd. | 544614 | 510.65 | 522.9 | 510.65 | 518.95 | 521.6 | 2.65 | 0.51 | 916 | 0.05 | 2026-05-20 10:41:00 | ||
| Ceigall India Ltd. | 544223 | 326 | 326 | 320.45 | 325.45 | 323.5 | -1.95 | -0.60 | 4177 | 0.14 | 2026-05-20 10:41:00 | ||
| Cello World Ltd. | 544012 | 390 | 390 | 382.85 | 389.65 | 385.55 | -4.10 | -1.05 | 2447 | 0.09 | 2026-05-20 10:41:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 230.65 | 235.45 | 228.55 | 231.7 | 230.65 | -1.05 | -0.45 | 139475 | 3.22 | 2026-05-20 10:41:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1230 | 1230.05 | 1196.9 | 1223.3 | 1207.4 | -15.90 | -1.30 | 3265 | 0.39 | 2026-05-20 10:41:00 | ||
| Concord Biotech Ltd. | 543960 | 1143.45 | 1163 | 1126.95 | 1143.5 | 1129.8 | -13.70 | -1.20 | 3880 | 0.44 | 2026-05-20 10:41:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 289.35 | 289.35 | 277 | 281.75 | 278.85 | -2.90 | -1.03 | 1208 | 0.03 | 2026-05-20 10:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1796 | 1825.3 | 1766.9 | 1781.05 | 1766.9 | -14.15 | -0.79 | 379 | 0.07 | 2026-05-20 10:41:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 77.36 | 77.81 | 76.82 | 78.19 | 77 | -1.19 | -1.52 | 1319 | 0.01 | 2026-05-20 10:40:00 | ||
| Crizac Ltd. | 544439 | 202.05 | 203.05 | 199 | 205.05 | 200 | -5.05 | -2.46 | 1377 | 0.03 | 2026-05-20 10:41:00 | ||
| Cyient DLM Ltd. | 543933 | 438.45 | 438.45 | 415.15 | 420.45 | 419.8 | -0.65 | -0.15 | 1788 | 0.08 | 882.9 | 264.95 | 2026-05-20 10:41:00 |
| D.P. Abhushan Ltd. | 544161 | 878.5 | 892.9 | 872.65 | 893.95 | 886.15 | -7.80 | -0.87 | 359 | 0.03 | 2026-05-20 10:41:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 151 | 152.75 | 149.75 | 152.2 | 150.4 | -1.80 | -1.18 | 11367 | 0.17 | 2026-05-20 10:41:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 72.3 | 75.94 | 72.3 | 76.37 | 75.94 | -0.43 | -0.56 | 399 | 0.00 | 2026-05-20 10:39:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 265.5 | 265.5 | 253.5 | 262.2 | 262.7 | 0.50 | 0.19 | 1510 | 0.04 | 2026-05-20 10:41:00 | ||
| DOMS Industries Ltd. | 544045 | 2290.75 | 2310.05 | 2264.65 | 2335 | 2270.8 | -64.20 | -2.75 | 1829 | 0.42 | 2026-05-20 10:41:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 459.15 | 459.15 | 448.4 | 456.3 | 456.25 | -0.05 | -0.01 | 1821 | 0.08 | 2026-05-20 10:41:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 128 | 132.85 | 127.1 | 128.8 | 131.3 | 2.50 | 1.94 | 10451 | 0.14 | 2026-05-20 10:41:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 279.3 | 279.55 | 275.7 | 279.35 | 276.5 | -2.85 | -1.02 | 3075 | 0.09 | 2026-05-20 10:41:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1652.4 | 1755 | 1652.4 | 1712.4 | 1740.1 | 27.70 | 1.62 | 5484 | 0.95 | 2026-05-20 10:41:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 259.45 | 265.75 | 257.15 | 260.5 | 264.9 | 4.40 | 1.69 | 114060 | 3.02 | 2026-05-20 10:41:00 | ||
| EMS Ltd. | 543983 | 320.55 | 320.55 | 312.7 | 318 | 314.45 | -3.55 | -1.12 | 1298 | 0.04 | 2026-05-20 10:41:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1243.65 | 1260 | 1221.2 | 1242.55 | 1242 | -0.55 | -0.04 | 1067 | 0.13 | 2026-05-20 10:41:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 188 | 188.35 | 185.55 | 189.5 | 186.9 | -2.60 | -1.37 | 15261 | 0.29 | 2026-05-20 10:41:00 | ||
| EPACK Durable Ltd. | 544095 | 240 | 240 | 235.25 | 240.4 | 238.2 | -2.20 | -0.92 | 14423 | 0.34 | 2026-05-20 10:41:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 192 | 192.65 | 187.8 | 191 | 191.55 | 0.55 | 0.29 | 3070 | 0.06 | 2026-05-20 10:41:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.71 | 27.71 | 27.16 | 27.9 | 27.28 | -0.62 | -2.22 | 11972 | 0.03 | 2026-05-20 10:41:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 91.54 | 91.54 | 88.87 | 90.14 | 89.34 | -0.80 | -0.89 | 25838 | 0.23 | 2026-05-20 10:41:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 116 | 119.6 | 113.95 | 115.55 | 118 | 2.45 | 2.12 | 17761 | 0.21 | 2026-05-20 10:41:00 | ||
| Fabtech Technologies Ltd. | 544558 | 151.3 | 151.3 | 147.6 | 150.55 | 149 | -1.55 | -1.03 | 1982 | 0.03 | 2026-05-20 10:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 151 | 151 | 149.45 | 152.1 | 150.3 | -1.80 | -1.18 | 12249 | 0.18 | 2026-05-20 10:41:00 | ||
| Flair Writing Industries Ltd. | 544030 | 330 | 334.9 | 327.6 | 332.1 | 334.9 | 2.80 | 0.84 | 888 | 0.03 | 2026-05-20 10:41:00 | ||
| Fractal Analytics Ltd. | 544700 | 939.2 | 948.8 | 933 | 934.65 | 939 | 4.35 | 0.47 | 3655 | 0.34 | 2026-05-20 10:41:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 266.65 | 275.45 | 263.55 | 270.45 | 274.45 | 4.00 | 1.48 | 7057 | 0.19 | 2026-05-20 10:41:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 841.3 | 841.3 | 828.35 | 836.55 | 840.35 | 3.80 | 0.45 | 385 | 0.03 | 2026-05-20 10:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 158.6 | 158.85 | 156.3 | 159.45 | 157.85 | -1.60 | -1.00 | 6641 | 0.10 | 2026-05-20 10:41:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 189.25 | 191 | 189.05 | 191.95 | 191 | -0.95 | -0.49 | 258 | 0.00 | 2026-05-20 10:41:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 109 | 112.55 | 109 | 107.2 | 112.55 | 5.35 | 4.99 | 7860 | 0.09 | 2026-05-20 10:39:00 | ||
| Gem Aromatics Ltd. | 544491 | 152.5 | 157.55 | 152.1 | 157.2 | 157 | -0.20 | -0.13 | 1113 | 0.02 | 2026-05-20 10:38:00 | ||
| GK Energy Ltd. | 544525 | 126.2 | 126.55 | 123.6 | 125.6 | 125.2 | -0.40 | -0.32 | 17214 | 0.22 | 2026-05-20 10:41:00 | ||
| Glottis Ltd. | 544557 | 59.3 | 68.44 | 59.3 | 60.35 | 66.86 | 6.51 | 10.79 | 100316 | 0.67 | 2026-05-20 10:41:00 | ||
| GNG Electronics Ltd. | 544455 | 418.65 | 419.9 | 413.45 | 418.8 | 417.05 | -1.75 | -0.42 | 4344 | 0.18 | 2026-05-20 10:41:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 311.3 | 311.3 | 308.8 | 311.3 | 310.05 | -1.25 | -0.40 | 1648 | 0.05 | 2026-05-20 10:41:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 311.2 | 313.7 | 308.1 | 313 | 311.9 | -1.10 | -0.35 | 10704 | 0.33 | 2026-05-20 10:41:00 | ||
| Gopal Snacks Ltd. | 544140 | 291.9 | 293.6 | 289.3 | 293.75 | 289.3 | -4.45 | -1.51 | 792 | 0.02 | 2026-05-20 10:41:00 | ||
| GPT Healthcare Ltd. | 544131 | 142.05 | 145 | 141.25 | 142.4 | 144.7 | 2.30 | 1.62 | 2489 | 0.04 | 2026-05-20 10:41:00 | ||
| GSP Crop science Ltd. | 544733 | 435.15 | 435.15 | 425.45 | 431.15 | 431.6 | 0.45 | 0.10 | 484 | 0.02 | 2026-05-20 10:41:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 144 | 144.9 | 141.3 | 143.35 | 142.95 | -0.40 | -0.28 | 9840 | 0.14 | 2026-05-20 10:41:00 | ||
| Happy Forgings Ltd. | 544057 | 1420 | 1420.05 | 1353.35 | 1373 | 1405 | 32.00 | 2.33 | 3216 | 0.45 | 2026-05-20 10:41:00 | ||
| HDB Financial Services Ltd. | 544429 | 671.65 | 678.2 | 669.65 | 674.5 | 674.65 | 0.15 | 0.02 | 3699 | 0.25 | 2026-05-20 10:41:00 | ||
| Highway Infrastructure Ltd. | 544477 | 47.67 | 48.49 | 46.01 | 47.72 | 47 | -0.72 | -1.51 | 2651 | 0.01 | 2026-05-20 10:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.81 | 24.25 | 23.74 | 24.23 | 24.05 | -0.18 | -0.74 | 3887 | 0.01 | 839.95 | 20 | 2026-05-20 10:41:00 |
| Honasa Consumer Ltd. | 544014 | 356.65 | 356.65 | 350.2 | 354.45 | 353.25 | -1.20 | -0.34 | 2842 | 0.10 | 2026-05-20 10:41:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3089.65 | 3089.65 | 3043 | 3097.35 | 3076.7 | -20.65 | -0.67 | 3468 | 1.07 | 2026-05-20 10:41:00 | ||
| Ideaforge Technology Ltd. | 543932 | 745.5 | 760 | 738.7 | 777.55 | 757 | -20.55 | -2.64 | 34708 | 2.63 | 1344 | 301 | 2026-05-20 10:41:00 |
| IKIO Technologies Ltd. | 543923 | 152.05 | 152.05 | 149.3 | 151.85 | 151.5 | -0.35 | -0.23 | 2585 | 0.04 | 477.15 | 104.1 | 2026-05-20 10:41:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 770.05 | 778.7 | 765.15 | 778.4 | 778.7 | 0.30 | 0.04 | 369 | 0.03 | 2026-05-20 10:41:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.05 | 127.15 | 125.85 | 127.7 | 126.4 | -1.30 | -1.02 | 77334 | 0.98 | 2026-05-20 10:41:00 | ||
| Indiqube Spaces Ltd. | 544454 | 168.65 | 171.85 | 168.65 | 168.55 | 171.15 | 2.60 | 1.54 | 92 | 0.00 | 2026-05-20 10:41:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 127 | 127 | 124.65 | 126.35 | 125.8 | -0.55 | -0.44 | 1870 | 0.02 | 2026-05-20 10:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 60.88 | 61 | 60.5 | 60.88 | 61 | 0.12 | 0.20 | 274 | 0.00 | 2026-05-20 10:41:00 | ||
| Innova Captab Ltd. | 544067 | 879.85 | 901.25 | 870.1 | 873.9 | 895.25 | 21.35 | 2.44 | 3106 | 0.28 | 2026-05-20 10:41:00 | ||
| Innovision Ltd. | 544732 | 312 | 314 | 307.5 | 309.05 | 313.6 | 4.55 | 1.47 | 1695 | 0.05 | 2026-05-20 10:41:00 | ||
| Inox India Ltd. | 544046 | 1400.55 | 1460.35 | 1400.55 | 1429.05 | 1432 | 2.95 | 0.21 | 6735 | 0.96 | 2026-05-20 10:41:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1709.95 | 1713.4 | 1676.9 | 1712.2 | 1687.35 | -24.85 | -1.45 | 2984 | 0.50 | 2026-05-20 10:41:00 | ||
| International Gemological Institute Ltd. | 544311 | 331.25 | 338.65 | 328 | 332.6 | 334.3 | 1.70 | 0.51 | 13770 | 0.46 | 2026-05-20 10:41:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1630.05 | 1645 | 1618.8 | 1644.95 | 1624.65 | -20.30 | -1.23 | 982 | 0.16 | 2026-05-20 10:41:00 | ||
| IRM Energy Ltd. | 544004 | 278.05 | 278.05 | 268.65 | 279.35 | 274.15 | -5.20 | -1.86 | 29020 | 0.80 | 2026-05-20 10:41:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 242.15 | 243.95 | 242.15 | 244.05 | 243.95 | -0.10 | -0.04 | 4 | 0.00 | 2026-05-20 10:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 391.9 | 400.25 | 382.5 | 390.75 | 385.5 | -5.25 | -1.34 | 263715 | 10.17 | 2026-05-20 10:41:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 454.05 | 454.9 | 450 | 453 | 452.6 | -0.40 | -0.09 | 2706 | 0.12 | 2026-05-20 10:41:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 514 | 545 | 503.15 | 511.05 | 517.45 | 6.40 | 1.25 | 36602 | 1.89 | 2026-05-20 10:41:00 | ||
| JG Chemicals Ltd. | 544138 | 386.15 | 387.05 | 384.55 | 388.15 | 387 | -1.15 | -0.30 | 443 | 0.02 | 2026-05-20 10:41:00 | ||
| JNK India Ltd. | 544167 | 350.05 | 353.4 | 341.15 | 353.9 | 344.9 | -9.00 | -2.54 | 10095 | 0.35 | 2026-05-20 10:41:00 | ||
| JSW Cement Ltd. | 544480 | 121 | 121.4 | 120 | 121.4 | 120.7 | -0.70 | -0.58 | 27876 | 0.34 | 2026-05-20 10:41:00 | ||
| JSW Infrastructure Ltd. | 543994 | 264.3 | 265.05 | 262.25 | 266.1 | 263.4 | -2.70 | -1.01 | 9659 | 0.25 | 2026-05-20 10:41:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1338.75 | 1338.75 | 1313.3 | 1329.4 | 1321.4 | -8.00 | -0.60 | 263696 | 34.84 | 2026-05-20 10:41:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 675.5 | 675.55 | 660.6 | 679.1 | 662.6 | -16.50 | -2.43 | 9853 | 0.65 | 2026-05-20 10:41:00 | ||
| Kalpataru Ltd. | 544423 | 311 | 322.2 | 311 | 323.7 | 321.2 | -2.50 | -0.77 | 462 | 0.01 | 2026-05-20 10:41:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 989 | 1080 | 989 | 1041.05 | 1032 | -9.05 | -0.87 | 15561 | 1.61 | 2026-05-20 10:41:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 132.55 | 132.65 | 129.75 | 132.55 | 130.9 | -1.65 | -1.24 | 699 | 0.01 | 2026-05-20 10:41:00 | ||
| Krystal Integrated Services Ltd | 544149 | 584 | 585.15 | 582.35 | 581.1 | 582.35 | 1.25 | 0.22 | 46 | 0.00 | 2026-05-20 10:41:00 | ||
| Laxmi Dental Ltd. | 544339 | 203.35 | 205.35 | 201.1 | 204.05 | 203.05 | -1.00 | -0.49 | 739 | 0.02 | 2026-05-20 10:41:00 | ||
| Laxmi India Finance Ltd. | 544465 | 115.5 | 116.2 | 113.35 | 118.55 | 116.15 | -2.40 | -2.02 | 1050 | 0.01 | 2026-05-20 10:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 162.45 | 163 | 160.15 | 162.75 | 161.15 | -1.60 | -0.98 | 9156 | 0.15 | 2026-05-20 10:41:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 404 | 407.85 | 403 | 408.1 | 405.8 | -2.30 | -0.56 | 1240 | 0.05 | 2026-05-20 10:41:00 | ||
| Lenskart Solutions Ltd. | 544600 | 490.25 | 493.8 | 485.6 | 492.7 | 491.6 | -1.10 | -0.22 | 2628688 | 129.23 | 2026-05-20 10:41:00 | ||
| M&B Engineering Ltd. | 544470 | 302 | 302 | 292.9 | 301.05 | 294.9 | -6.15 | -2.04 | 1175 | 0.03 | 2026-05-20 10:41:00 | ||
| Mamata Machinery Ltd. | 544318 | 407.45 | 407.45 | 399.2 | 405.1 | 399.35 | -5.75 | -1.42 | 2742 | 0.11 | 2026-05-20 10:41:00 | ||
| Manba Finance Ltd. | 544262 | 107.25 | 107.25 | 105.9 | 108.6 | 106 | -2.60 | -2.39 | 79 | 0.00 | 2026-05-20 10:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 310 | 323.85 | 310 | 313.15 | 314 | 0.85 | 0.27 | 864 | 0.03 | 2026-05-20 10:39:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 155 | 158.25 | 151.8 | 156 | 158.05 | 2.05 | 1.31 | 994 | 0.02 | 2026-05-20 10:41:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 389.55 | 391.65 | 382.25 | 389.25 | 386.95 | -2.30 | -0.59 | 1586 | 0.06 | 2026-05-20 10:41:00 | ||
| Meesho Ltd. | 544632 | 191.55 | 195.35 | 190.05 | 192.75 | 193.1 | 0.35 | 0.18 | 331809 | 6.41 | 2026-05-20 10:41:00 | ||
| Midwest Ltd. | 544587 | 1350.9 | 1357.85 | 1311.15 | 1350.9 | 1325.55 | -25.35 | -1.88 | 4885 | 0.65 | 2026-05-20 10:41:00 | ||
| Monika Alcobev Ltd. | 544451 | 227.55 | 227.55 | 227.55 | 227.8 | 227.55 | -0.25 | -0.11 | 400 | 0.01 | 2026-05-20 10:33:00 | ||
| Motisons Jewellers Ltd. | 544053 | 11.6 | 11.75 | 11.49 | 11.74 | 11.7 | -0.04 | -0.34 | 54294 | 0.06 | 2026-05-20 10:41:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.37 | 23.12 | 22.37 | 23.37 | 22.7 | -0.67 | -2.87 | 2871 | 0.01 | 2026-05-20 10:41:00 | ||
| Muthoot Microfin Ltd. | 544055 | 181.2 | 181.2 | 176.4 | 181.3 | 177.7 | -3.60 | -1.99 | 4704 | 0.08 | 2026-05-20 10:41:00 | ||
| National Securities Depository Ltd. | 544467 | 814.05 | 816.95 | 810 | 817.9 | 813.25 | -4.65 | -0.57 | 140487 | 11.43 | 2026-05-20 10:41:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3728.9 | 3769.15 | 3672.55 | 3746 | 3761.95 | 15.95 | 0.43 | 20341 | 7.65 | 4492 | 739.7 | 2026-05-20 10:41:00 |
| Nova Agritech Ltd. | 544100 | 26.95 | 29.02 | 26.95 | 28.94 | 28.51 | -0.43 | -1.49 | 412 | 0.00 | 2026-05-20 10:39:00 | ||
| NTPC Green Energy Ltd. | 544289 | 106.85 | 107 | 105.85 | 107.75 | 106.1 | -1.65 | -1.53 | 107594 | 1.14 | 2026-05-20 10:41:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.52 | 37.86 | 36.01 | 36.59 | 37.15 | 0.56 | 1.53 | 4428888 | 16.45 | 2026-05-20 10:41:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 85.51 | 86.69 | 85 | 87.11 | 85.6 | -1.51 | -1.73 | 160 | 0.00 | 2026-05-20 10:41:00 | ||
| Om Power Transmission Ltd. | 544750 | 201.2 | 201.5 | 192.4 | 190.25 | 193.9 | 3.65 | 1.92 | 99376 | 1.93 | 2026-05-20 10:41:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 198.8 | 200.1 | 195.4 | 198.9 | 199.3 | 0.40 | 0.20 | 67164 | 1.34 | 2026-05-20 10:41:00 | ||
| Orkla India Ltd. | 544595 | 628.7 | 647.5 | 615.45 | 624.85 | 619 | -5.85 | -0.94 | 8680 | 0.54 | 2026-05-20 10:41:00 | ||
| Oswal Pumps Ltd. | 544418 | 377.3 | 377.3 | 366.25 | 374.75 | 368.3 | -6.45 | -1.72 | 7226 | 0.27 | 2026-05-20 10:41:00 | ||
| Pace Digitek Ltd. | 544550 | 178.6 | 178.6 | 173.3 | 178.65 | 174.15 | -4.50 | -2.52 | 10428 | 0.18 | 2026-05-20 10:41:00 | ||
| Patel Retail Ltd. | 544487 | 199.95 | 200 | 197.05 | 200.35 | 198.65 | -1.70 | -0.85 | 221 | 0.00 | 2026-05-20 10:41:00 | ||
| Physicswallah Ltd. | 544609 | 113.2 | 115.15 | 112.05 | 113.35 | 112.6 | -0.75 | -0.66 | 147338 | 1.66 | 2026-05-20 10:41:00 | ||
| Pine Labs Ltd. | 544606 | 149.2 | 150.3 | 143.45 | 149.35 | 147.6 | -1.75 | -1.17 | 172563 | 2.55 | 2026-05-20 10:41:00 | ||
| Platinum Industries Ltd. | 544134 | 222 | 224 | 220.85 | 223.15 | 221.9 | -1.25 | -0.56 | 735 | 0.02 | 2026-05-20 10:41:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 521.95 | 527.05 | 511.5 | 521.1 | 513.65 | -7.45 | -1.43 | 8246 | 0.42 | 2026-05-20 10:41:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 398.15 | 398.15 | 376.25 | 381 | 392 | 11.00 | 2.89 | 5040 | 0.20 | 2026-05-20 10:41:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 96.7 | 100.2 | 96.7 | 100.05 | 99.55 | -0.50 | -0.50 | 126 | 0.00 | 2026-05-20 10:37:00 | ||
| Powerica Ltd. | 544744 | 547 | 550 | 525.4 | 538.3 | 545.35 | 7.05 | 1.31 | 47371 | 2.58 | 2026-05-20 10:41:00 | ||
| Premier Energies Ltd. | 544238 | 984.35 | 995.35 | 977 | 982.4 | 989.95 | 7.55 | 0.77 | 28424 | 2.81 | 2026-05-20 10:41:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 146.9 | 148.1 | 145.3 | 148.75 | 148.1 | -0.65 | -0.44 | 5958 | 0.09 | 2026-05-20 10:41:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 167.85 | 169.9 | 167.2 | 170.8 | 167.2 | -3.60 | -2.11 | 174 | 0.00 | 2026-05-20 10:41:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 285.4 | 287.65 | 282.75 | 288.6 | 284.7 | -3.90 | -1.35 | 1998 | 0.06 | 2026-05-20 10:41:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 981 | 1049.8 | 981 | 1017.8 | 1040 | 22.20 | 2.18 | 8250 | 0.86 | 2026-05-20 10:41:00 | ||
| Rashi Peripherals Ltd. | 544119 | 536 | 541.75 | 533 | 543.15 | 537.6 | -5.55 | -1.02 | 2927 | 0.16 | 2026-05-20 10:41:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 178.65 | 183 | 176.05 | 181.3 | 182 | 0.70 | 0.39 | 31040 | 0.56 | 2026-05-20 10:41:00 | ||
| RBZ Jewellers Ltd. | 544060 | 123.7 | 124.4 | 122.3 | 123.7 | 124.4 | 0.70 | 0.57 | 1101 | 0.01 | 2026-05-20 10:41:00 | ||
| Regaal Resources Ltd. | 544485 | 80.6 | 80.6 | 76.15 | 79.13 | 78 | -1.13 | -1.43 | 4727 | 0.04 | 2026-05-20 10:41:00 | ||
| Rishabh Instruments Ltd. | 543977 | 527.15 | 529.55 | 506.85 | 530.05 | 517.55 | -12.50 | -2.36 | 6722 | 0.35 | 2026-05-20 10:41:00 | ||
| RK Swamy Ltd. | 544136 | 102.99 | 102.99 | 96.73 | 91.56 | 97.82 | 6.26 | 6.84 | 10984 | 0.11 | 2026-05-20 10:41:00 | ||
| RR Kabel Ltd. | 543981 | 1917.8 | 1951.3 | 1901.2 | 1917.8 | 1946.3 | 28.50 | 1.49 | 3884 | 0.76 | 2026-05-20 10:41:00 | ||
| Rubicon Research Ltd. | 544578 | 985 | 996.2 | 974.6 | 984.4 | 990.45 | 6.05 | 0.61 | 4093 | 0.41 | 2026-05-20 10:41:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 436.65 | 447.6 | 436.65 | 444.95 | 447.6 | 2.65 | 0.60 | 1142 | 0.05 | 2026-05-20 10:41:00 | ||
| Sagility Ltd. | 544282 | 42.1 | 43.43 | 41.66 | 42.23 | 43.14 | 0.91 | 2.15 | 1299661 | 5.61 | 2026-05-20 10:41:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1112.5 | 1133.55 | 1112.5 | 1125.4 | 1126.3 | 0.90 | 0.08 | 5966 | 0.67 | 2026-05-20 10:41:00 | ||
| Sai Parenteral's Ltd. | 544742 | 471.05 | 474.35 | 470.05 | 472.95 | 470.05 | -2.90 | -0.61 | 446 | 0.02 | 2026-05-20 10:41:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.95 | 103.9 | 100.5 | 101.95 | 103 | 1.05 | 1.03 | 5067 | 0.05 | 2026-05-20 10:41:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 111.05 | 112.4 | 109.85 | 110 | 110.05 | 0.05 | 0.05 | 48580 | 0.53 | 2026-05-20 10:41:00 | ||
| Samhi Hotels Ltd. | 543984 | 143 | 144.5 | 141.4 | 143.4 | 142.95 | -0.45 | -0.31 | 6207 | 0.09 | 2026-05-20 10:41:00 | ||
| Sanathan Textiles Ltd. | 544314 | 406.6 | 408.05 | 406.15 | 410.5 | 407 | -3.50 | -0.85 | 123 | 0.01 | 2026-05-20 10:39:00 | ||
| Sanstar Ltd. | 544217 | 111.39 | 113.13 | 109.77 | 111.95 | 111.82 | -0.13 | -0.12 | 10212 | 0.11 | 2026-05-20 10:41:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 62.59 | 62.59 | 61 | 61.99 | 0.00 | 0.00 | 269 | 0.00 | 2026-05-20 10:41:00 | |||
| Scoda Tubes Ltd. | 544411 | 138.1 | 139.85 | 138.1 | 140.15 | 139 | -1.15 | -0.82 | 10250 | 0.14 | 2026-05-20 10:41:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2054.7 | 2080 | 1978.95 | 2039.2 | 2058.95 | 19.75 | 0.97 | 5732 | 1.18 | 2026-05-20 10:41:00 | ||
| Senco Gold Ltd. | 543936 | 332.25 | 338.75 | 329.05 | 335.2 | 338.75 | 3.55 | 1.06 | 12997 | 0.44 | 1544 | 227.7 | 2026-05-20 10:41:00 |
| Seshaasai Technologies Ltd. | 544533 | 273.4 | 278.8 | 267 | 269.8 | 270 | 0.20 | 0.07 | 14760 | 0.40 | 2026-05-20 10:41:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 194.65 | 197 | 185.95 | 189.35 | 191.7 | 2.35 | 1.24 | 98801 | 1.89 | 2026-05-20 10:41:00 | ||
| Shanti Gold International Ltd. | 544459 | 207.3 | 213.7 | 207.3 | 209.05 | 211.75 | 2.70 | 1.29 | 2933 | 0.06 | 2026-05-20 10:41:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 43.01 | 44.23 | 43.01 | 43.92 | 43.99 | 0.07 | 0.16 | 4614 | 0.02 | 2026-05-20 10:41:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30.64 | 30.84 | 30.13 | 30.64 | 30.8 | 0.16 | 0.52 | 1207 | 0.00 | 2026-05-20 10:37:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 442.55 | 442.55 | 427.65 | 434.5 | 429.9 | -4.60 | -1.06 | 8976 | 0.39 | 2026-05-20 10:41:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 827.5 | 830.95 | 822.85 | 839.2 | 830 | -9.20 | -1.10 | 6225 | 0.52 | 2026-05-20 10:41:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 201.05 | 202 | 197.1 | 201 | 198.35 | -2.65 | -1.32 | 869 | 0.02 | 2026-05-20 10:41:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 137.15 | 137.85 | 137 | 139 | 137.8 | -1.20 | -0.86 | 3362 | 0.05 | 2026-05-20 10:41:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 165.7 | 169.25 | 161.05 | 166.35 | 165.6 | -0.75 | -0.45 | 125580 | 2.08 | 2026-05-20 10:41:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 161.25 | 161.25 | 157 | 160.35 | 157 | -3.35 | -2.09 | 1102 | 0.02 | 2026-05-20 10:41:00 | ||
| Studds Accessories Ltd. | 544599 | 445.35 | 445.35 | 439 | 441.85 | 441.1 | -0.75 | -0.17 | 577 | 0.03 | 2026-05-20 10:41:00 | ||
| Sudeep Pharma Ltd. | 544619 | 646.65 | 650 | 646 | 647.55 | 650 | 2.45 | 0.38 | 399 | 0.03 | 2026-05-20 10:41:00 | ||
| Sugs Lloyd Ltd. | 544501 | 125 | 127.4 | 124 | 122.5 | 127.35 | 4.85 | 3.96 | 17000 | 0.22 | 2026-05-20 10:41:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 214.35 | 216.2 | 214.35 | 217.35 | 215.15 | -2.20 | -1.01 | 82 | 0.00 | 2026-05-20 10:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 308 | 308 | 297 | 300.3 | 297 | -3.30 | -1.10 | 133 | 0.00 | 2026-05-20 10:41:00 | ||
| Tata Capital Ltd. | 544574 | 301.8 | 301.85 | 297.85 | 302.75 | 298.7 | -4.05 | -1.34 | 112215 | 3.35 | 2026-05-20 10:41:00 | ||
| Tata Technologies Ltd. | 544028 | 668.75 | 678.85 | 660 | 668.4 | 672.95 | 4.55 | 0.68 | 49832 | 3.35 | 2026-05-20 10:41:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 580.05 | 583 | 575.15 | 579.15 | 582 | 2.85 | 0.49 | 10171 | 0.59 | 2026-05-20 10:41:00 | ||
| Transrail Lighting Ltd. | 544317 | 490.05 | 496.8 | 488.5 | 497.1 | 496.1 | -1.00 | -0.20 | 12432 | 0.62 | 2026-05-20 10:41:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 460 | 464.55 | 457.3 | 461.6 | 463.65 | 2.05 | 0.44 | 1122 | 0.05 | 2026-05-20 10:41:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 112 | 112 | 110.55 | 111.75 | 110.9 | -0.85 | -0.76 | 1412 | 0.02 | 2026-05-20 10:41:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 83.51 | 86.09 | 83.26 | 83.72 | 85.72 | 2.00 | 2.39 | 12061 | 0.10 | 2026-05-20 10:41:00 | ||
| Urban Company Ltd. | 544515 | 119.95 | 121.75 | 119.75 | 121.95 | 120.8 | -1.15 | -0.94 | 49300 | 0.60 | 2026-05-20 10:41:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.22 | 13.23 | 13.02 | 13.29 | 13.15 | -0.14 | -1.05 | 25820 | 0.03 | 68.23 | 10.15 | 2026-05-20 10:41:00 |
| Valiant Laboratories Ltd. | 543998 | 76.53 | 76.53 | 76.51 | 75.03 | 76.51 | 1.48 | 1.97 | 101 | 0.00 | 2026-05-20 10:27:00 | ||
| Vidya Wires Ltd. | 544633 | 87.76 | 88.42 | 85.2 | 88.36 | 88.18 | -0.18 | -0.20 | 207547 | 1.83 | 2026-05-20 10:41:00 | ||
| Vikram Solar Ltd. | 544488 | 200 | 202.35 | 199.3 | 201.55 | 199.8 | -1.75 | -0.87 | 28193 | 0.56 | 2026-05-20 10:41:00 | ||
| Vikran Engineering Ltd. | 544496 | 66.99 | 66.99 | 65.08 | 67.7 | 66.05 | -1.65 | -2.44 | 63966 | 0.42 | 2026-05-20 10:41:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 120.9 | 123 | 120 | 121.35 | 121.7 | 0.35 | 0.29 | 87128 | 1.06 | 2026-05-20 10:41:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 39.1 | 39.1 | 38.3 | 39.41 | 38.5 | -0.91 | -2.31 | 3353 | 0.01 | 2026-05-20 10:40:00 | ||
| VMS TMT Ltd. | 544521 | 47.5 | 47.5 | 47.5 | 46.13 | 47.5 | 1.37 | 2.97 | 20 | 0.00 | 2026-05-20 10:38:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 120.3 | 120.3 | 119.25 | 120.3 | 119.7 | -0.60 | -0.50 | 86 | 0.00 | 2026-05-20 10:41:00 | ||
| Wakefit Innovations Ltd. | 544642 | 145.85 | 145.85 | 140.6 | 144.3 | 142.1 | -2.20 | -1.52 | 75962 | 1.08 | 2026-05-20 10:41:00 | ||
| Wework India Management Ltd. | 544570 | 493.5 | 493.5 | 487.95 | 499.15 | 490.25 | -8.90 | -1.78 | 1375 | 0.07 | 2026-05-20 10:41:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 832 | 850.6 | 824.2 | 831.6 | 848.95 | 17.35 | 2.09 | 8007 | 0.68 | 887.15 | 304 | 2026-05-20 10:41:00 |
| Yatra Online Ltd | 543992 | 93.1 | 93.75 | 92 | 93.8 | 93 | -0.80 | -0.85 | 13376 | 0.12 | 2026-05-20 10:41:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 218.15 | 218.15 | 214.15 | 220.8 | 216.1 | -4.70 | -2.13 | 23191 | 0.50 | 2026-05-20 10:41:00 |