Select Exchange & Index:
BSEIPO
15918.55
updated on: 19-Nov-2025 [15:59]
Advances - 66 |
Declines - 128 |
Unchanged - 1
Overview
| Open | 15894.76 | Prev. Close | 15918.55 |
|---|---|---|---|
| Day High | 15951.03 | 52 Week High | 17158.25 |
| Day Low | 15876.97 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 41.86 | 43.1 | 1.24 | 2.96 |
| Aditya Infotech Ltd. | 1680.55 | 1724.05 | 43.50 | 2.59 |
| Aeroflex Industries Ltd. | 181.95 | 183.9 | 1.95 | 1.07 |
| Anlon Healthcare Ltd. | 158.65 | 159.95 | 1.30 | 0.82 |
| Ather Energy Ltd. | 668.45 | 684.85 | 16.40 | 2.45 |
| Azad Engineering Ltd. | 1638.05 | 1675 | 36.95 | 2.26 |
| Belrise Industries Ltd. | 160.85 | 164.85 | 4.00 | 2.49 |
| Bluestone Jewellery And Lifestyle Ltd. | 567.25 | 572.5 | 5.25 | 0.93 |
| Canara HSBC Life Insurance Company Ltd. | 118.8 | 120.8 | 2.00 | 1.68 |
| Ceigall India Ltd. | 246.35 | 248 | 1.65 | 0.67 |
| Credo Brands Marketing Ltd. | 99.15 | 101.7 | 2.55 | 2.57 |
| D.P. Abhushan Ltd. | 1581.8 | 1634 | 52.20 | 3.30 |
| DOMS Industries Ltd. | 2551.45 | 2564 | 12.55 | 0.49 |
| Emcure Pharmaceuticals Ltd. | 1360.3 | 1373 | 12.70 | 0.93 |
| Exicom Tele-Systems Ltd. | 128 | 128.2 | 0.20 | 0.16 |
| Go Digit General Insurance Ltd. | 352.4 | 353.45 | 1.05 | 0.30 |
| Gopal Snacks Ltd. | 330.4 | 331.8 | 1.40 | 0.42 |
| Happy Forgings Ltd. | 1022.45 | 1030 | 7.55 | 0.74 |
| Hexaware Technologies Ltd. | 702.65 | 727.05 | 24.40 | 3.47 |
| Highway Infrastructure Ltd. | 68.42 | 68.59 | 0.17 | 0.25 |
| Honasa Consumer Ltd. | 288.2 | 293.85 | 5.65 | 1.96 |
| Hyundai Motor India Ltd. | 2391.05 | 2412.6 | 21.55 | 0.90 |
| Indiqube Spaces Ltd. | 218.95 | 220 | 1.05 | 0.48 |
| Indo Farm Equipments Ltd. | 218 | 218.7 | 0.70 | 0.32 |
| Indogulf Cropsciences Ltd. | 96.05 | 97.15 | 1.10 | 1.15 |
| International Gemmological Institute (India) Ltd. | 320.6 | 325.95 | 5.35 | 1.67 |
| Ivalue Infosolutions Ltd. | 322.55 | 324.45 | 1.90 | 0.59 |
| Jana Small Finance Bank Ltd. | 456.8 | 458.7 | 1.90 | 0.42 |
| JSW Cement Ltd. | 126.35 | 127.3 | 0.95 | 0.75 |
| JSW Infrastructure Ltd. | 276.1 | 277.6 | 1.50 | 0.54 |
| Jupiter Life Line Hospitals Ltd. | 1432 | 1456.8 | 24.80 | 1.73 |
| KRN Heat Exchanger And Refrigeration Ltd. | 811.1 | 866.3 | 55.20 | 6.81 |
| Krystal Integrated Services Ltd | 523.85 | 526 | 2.15 | 0.41 |
| Laxmi India Finance Ltd. | 130.95 | 143.55 | 12.60 | 9.62 |
| Le Travenues Technology Ltd. | 267.65 | 269.15 | 1.50 | 0.56 |
| Lenskart Solutions Ltd. | 424.25 | 429 | 4.75 | 1.12 |
| Mamata Machinery Ltd. | 426.45 | 427.25 | 0.80 | 0.19 |
| Medi Assist Healthcare Services Ltd. | 458.4 | 464.95 | 6.55 | 1.43 |
| Monika Alcobev Ltd. | 274.1 | 291.5 | 17.40 | 6.35 |
| Netweb Technologies India Ltd. | 3262.15 | 3289.1 | 26.95 | 0.83 |
| Orkla India Ltd. | 671.45 | 707.4 | 35.95 | 5.35 |
| Pace Digitek Ltd. | 210.15 | 216.35 | 6.20 | 2.95 |
| Pine Labs Ltd. | 240.9 | 242.1 | 1.20 | 0.50 |
| Platinum Industries Ltd. | 265.95 | 272.85 | 6.90 | 2.59 |
| PN Gadgil Jewellers Ltd. | 638 | 639.55 | 1.55 | 0.24 |
| Prostarm Info Systems Ltd. | 159.1 | 161.4 | 2.30 | 1.45 |
| Quadrant Future Tek Ltd. | 314.95 | 318.05 | 3.10 | 0.98 |
| Ratnaveer Precision Engineering Ltd. | 151.95 | 158.05 | 6.10 | 4.01 |
| RBZ Jewellers Ltd. | 149.05 | 149.95 | 0.90 | 0.60 |
| Rishabh Instruments Ltd. | 430.5 | 443.3 | 12.80 | 2.97 |
| RR Kabel Ltd. | 1348.65 | 1363 | 14.35 | 1.06 |
| Sai Life Sciences Ltd. | 863.6 | 864.1 | 0.50 | 0.06 |
| Sanathan Textiles Ltd. | 474.55 | 492.85 | 18.30 | 3.86 |
| Scoda Tubes Ltd. | 165.4 | 169 | 3.60 | 2.18 |
| Seshaasai Technologies Ltd. | 320.95 | 321 | 0.05 | 0.02 |
| Signatureglobal (India) Ltd. | 1110.25 | 1111 | 0.75 | 0.07 |
| Solarworld Energy Solutions Ltd. | 295.1 | 303.35 | 8.25 | 2.80 |
| Standard Glass Lining Technology Ltd. | 166.15 | 166.25 | 0.10 | 0.06 |
| Studds Accessories Ltd. | 570.5 | 574.3 | 3.80 | 0.67 |
| Suraksha Diagnostic Ltd. | 302.5 | 308.2 | 5.70 | 1.88 |
| Swiggy Ltd. | 393.9 | 396.8 | 2.90 | 0.74 |
| Tata Technologies Ltd. | 674.9 | 682.3 | 7.40 | 1.10 |
| Utkarsh Small Finance Bank Ltd. | 16.75 | 16.87 | 0.12 | 0.72 |
| Vishal Mega Mart Ltd. | 134.1 | 137.15 | 3.05 | 2.27 |
| Vraj Iron & Steel Ltd. | 136.65 | 138.7 | 2.05 | 1.50 |
| Wework India Management Ltd. | 634.55 | 634.9 | 0.35 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 246.65 | 243 | -3.65 | -1.48 |
| Advance Agrolife Ltd. | 142.2 | 134.65 | -7.55 | -5.31 |
| Aegis Vopak Terminals Ltd. | 262.3 | 260 | -2.30 | -0.88 |
| Afcons Infrastructure Ltd. | 396.25 | 389 | -7.25 | -1.83 |
| Ajax Engineering Ltd. | 662.8 | 657.85 | -4.95 | -0.75 |
| All Time Plastics Ltd. | 284.95 | 282.7 | -2.25 | -0.79 |
| Allied Blenders And Distillers Ltd. | 663.75 | 658.3 | -5.45 | -0.82 |
| Anand Rathi Share & Stock Brokers Ltd. | 773 | 700.7 | -72.30 | -9.35 |
| Anthem Biosciences Ltd. | 659.15 | 642.95 | -16.20 | -2.46 |
| Apeejay Surrendra Park Hotels Ltd. | 141.95 | 141.55 | -0.40 | -0.28 |
| Arisinfra Solutions Ltd. | 157.6 | 153.3 | -4.30 | -2.73 |
| ASK Automotive Ltd. | 478.95 | 474 | -4.95 | -1.03 |
| Atlanta Electricals Ltd. | 955.5 | 923.1 | -32.40 | -3.39 |
| Awfis Space Solutions Ltd. | 557.55 | 547.55 | -10.00 | -1.79 |
| Bajaj Housing Finance Ltd. | 106.6 | 106.05 | -0.55 | -0.52 |
| Billionbrains Garage Ventures Ltd. | 188.82 | 169.94 | -18.88 | -10.00 |
| BlackBuck Ltd. | 687.95 | 652.5 | -35.45 | -5.15 |
| BLS E-Services Ltd. | 219.35 | 216.5 | -2.85 | -1.30 |
| Blue Jet Healthcare Ltd. | 570.65 | 568 | -2.65 | -0.46 |
| BMW Ventures Ltd. | 71.84 | 71.17 | -0.67 | -0.93 |
| Brainbees Solutions Ltd. | 325 | 322.25 | -2.75 | -0.85 |
| Brigade Hotel Ventures Ltd. | 78.87 | 78.58 | -0.29 | -0.37 |
| Canara Robeco Asset Management Co Ltd. | 292.7 | 284.7 | -8.00 | -2.73 |
| Cello World Ltd. | 612.95 | 602.05 | -10.90 | -1.78 |
| Concord Biotech Ltd. | 1500.05 | 1447.25 | -52.80 | -3.52 |
| Concord Enviro Systems Ltd. | 423.75 | 423.2 | -0.55 | -0.13 |
| Crizac Ltd. | 283.15 | 277.5 | -5.65 | -2.00 |
| Cyient DLM Ltd. | 454.1 | 445.9 | -8.20 | -1.81 |
| DAM Capital Advisors Ltd. | 246.8 | 239.5 | -7.30 | -2.96 |
| Deepak Builders & Engineers India Ltd. | 137.35 | 135 | -2.35 | -1.71 |
| Denta Water And Infra Solutions Ltd. | 393.7 | 383.05 | -10.65 | -2.71 |
| Dindigul Farm Product Ltd. | 16.89 | 16.4 | -0.49 | -2.90 |
| Dr. Agarwal's Health Care Ltd. | 506.6 | 500 | -6.60 | -1.30 |
| Ecos (India) Mobility & Hospitality Ltd. | 243 | 241.85 | -1.15 | -0.47 |
| Ellenbarrie Industrial Gases Ltd. | 421.65 | 411 | -10.65 | -2.53 |
| EMS Ltd. | 461.2 | 459.4 | -1.80 | -0.39 |
| Entero Healthcare Solutions Ltd. | 1135 | 1085.3 | -49.70 | -4.38 |
| Enviro Infra Engineers Ltd. | 223.45 | 219.3 | -4.15 | -1.86 |
| EPACK Durable Ltd. | 272.4 | 265.75 | -6.65 | -2.44 |
| EPack Prefab Technologies Ltd. | 329.65 | 308.35 | -21.30 | -6.46 |
| ESAF Small Finance Bank Ltd. | 27.59 | 27.28 | -0.31 | -1.12 |
| Fabtech Technologies Ltd. | 240.85 | 237.05 | -3.80 | -1.58 |
| Fedbank Financial Services Ltd | 145.2 | 140.9 | -4.30 | -2.96 |
| Flair Writing Industries Ltd. | 310.5 | 300.3 | -10.20 | -3.29 |
| Gala Precision Engineering Ltd. | 755.55 | 745 | -10.55 | -1.40 |
| Gandhar Oil Refinery (India) Ltd. | 141.5 | 138.5 | -3.00 | -2.12 |
| Ganesh Consumer Products Ltd. | 276.25 | 272.85 | -3.40 | -1.23 |
| Gem Aromatics Ltd. | 180.2 | 178.5 | -1.70 | -0.94 |
| GK Energy Ltd. | 192.2 | 183.95 | -8.25 | -4.29 |
| Glottis Ltd. | 70.81 | 68.24 | -2.57 | -3.63 |
| GNG Electronics Ltd. | 325.75 | 324.25 | -1.50 | -0.46 |
| Godavari Biorefineries Ltd. | 255.3 | 252.35 | -2.95 | -1.16 |
| GPT Healthcare Ltd. | 146.4 | 145.5 | -0.90 | -0.61 |
| HDB Financial Services Ltd. | 743.9 | 742 | -1.90 | -0.26 |
| HMA Agro Industries Ltd. | 31.96 | 31.48 | -0.48 | -1.50 |
| Ideaforge Technology Ltd. | 486.6 | 481.35 | -5.25 | -1.08 |
| IKIO Technologies Ltd. | 195.4 | 193.05 | -2.35 | -1.20 |
| India Shelter Finance Corporation Ltd. | 919.05 | 886.45 | -32.60 | -3.55 |
| Indian Renewable Energy Development Agency Ltd. | 148.1 | 147.05 | -1.05 | -0.71 |
| Innova Captab Ltd. | 736.7 | 725 | -11.70 | -1.59 |
| Inox India Ltd. | 1207.5 | 1155 | -52.50 | -4.35 |
| Interarch Building Solutions Ltd. | 2597.05 | 2591 | -6.05 | -0.23 |
| Inventurus Knowledge Solutions Ltd. | 1600.3 | 1590.1 | -10.20 | -0.64 |
| IRM Energy Ltd. | 315 | 310 | -5.00 | -1.59 |
| Jain Resource Recycling Ltd. | 458.35 | 444 | -14.35 | -3.13 |
| Jaro Institute of Technology Management and Research Ltd. | 687.95 | 665.65 | -22.30 | -3.24 |
| JG Chemicals Ltd. | 389.25 | 386.5 | -2.75 | -0.71 |
| JNK India Ltd. | 290.1 | 282.3 | -7.80 | -2.69 |
| Jyoti CNC Automation Ltd. | 982.45 | 974 | -8.45 | -0.86 |
| Kalpataru Ltd. | 364.6 | 364 | -0.60 | -0.16 |
| Kronox Lab Sciences Ltd. | 146.65 | 144.3 | -2.35 | -1.60 |
| Laxmi Dental Ltd. | 303.4 | 292.5 | -10.90 | -3.59 |
| Leela Palaces Hotels & Resorts Ltd. | 432.1 | 429.15 | -2.95 | -0.68 |
| M&B Engineering Ltd. | 420.9 | 406 | -14.90 | -3.54 |
| Manba Finance Ltd. | 139.8 | 139.55 | -0.25 | -0.18 |
| Mangal Electrical Industries Ltd. | 446.8 | 442.2 | -4.60 | -1.03 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 198.1 | 198 | -0.10 | -0.05 |
| Midwest Ltd. | 1274.6 | 1211.6 | -63.00 | -4.94 |
| Motisons Jewellers Ltd. | 16.59 | 16.02 | -0.57 | -3.44 |
| Mukka Proteins Ltd. | 25.3 | 24.87 | -0.43 | -1.70 |
| Muthoot Microfin Ltd. | 172.3 | 171.5 | -0.80 | -0.46 |
| National Securities Depository Ltd. | 1149.9 | 1136.75 | -13.15 | -1.14 |
| Niva Bupa Health Insurance Company Ltd. | 77.48 | 76.3 | -1.18 | -1.52 |
| Nova Agritech Ltd. | 44.96 | 44.49 | -0.47 | -1.05 |
| NTPC Green Energy Ltd. | 98.2 | 98.1 | -0.10 | -0.10 |
| OLA Electric Mobility Ltd. | 42.19 | 41.97 | -0.22 | -0.52 |
| Om Freight Forwarders Ltd. | 101.9 | 96.64 | -5.26 | -5.16 |
| One Mobikwik Systems Ltd. | 256.95 | 254.65 | -2.30 | -0.90 |
| Oswal Pumps Ltd. | 656.15 | 631.7 | -24.45 | -3.73 |
| Patel Retail Ltd. | 221 | 218 | -3.00 | -1.36 |
| Popular Vehicles & Services Ltd. | 142.8 | 141.4 | -1.40 | -0.98 |
| Premier Energies Ltd. | 996 | 994.1 | -1.90 | -0.19 |
| Pyramid Technoplast Ltd. | 156.1 | 154.6 | -1.50 | -0.96 |
| Quality Power Electrical Equipments Ltd. | 792.75 | 784.3 | -8.45 | -1.07 |
| Rashi Peripherals Ltd. | 337.75 | 334 | -3.75 | -1.11 |
| Regaal Resources Ltd. | 88.66 | 86.66 | -2.00 | -2.26 |
| RK Swamy Ltd. | 128.9 | 126.5 | -2.40 | -1.86 |
| Rubicon Research Ltd. | 724.95 | 695.3 | -29.65 | -4.09 |
| Saatvik Green Energy Ltd. | 462.45 | 442 | -20.45 | -4.42 |
| Sagility Ltd. | 51.02 | 50.41 | -0.61 | -1.20 |
| Sai Silks (Kalamandir) Ltd. | 175.9 | 170.3 | -5.60 | -3.18 |
| Sambhv Steel Tubes Ltd. | 108.15 | 107.55 | -0.60 | -0.55 |
| Samhi Hotels Ltd. | 189.15 | 187.45 | -1.70 | -0.90 |
| Sanstar Ltd. | 92.94 | 91 | -1.94 | -2.09 |
| Saraswati Saree Depot Ltd. | 84.62 | 82.67 | -1.95 | -2.30 |
| Senco Gold Ltd. | 321.6 | 320.05 | -1.55 | -0.48 |
| Shanti Gold International Ltd. | 228.85 | 226.1 | -2.75 | -1.20 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 42.01 | 40.96 | -1.05 | -2.50 |
| Shreeji Shipping Global Ltd. | 314.5 | 311.6 | -2.90 | -0.92 |
| Sri Lotus Developers And Realty Ltd. | 171.2 | 169.5 | -1.70 | -0.99 |
| Stallion India Fluorochemicals Ltd. | 215.7 | 204.95 | -10.75 | -4.98 |
| Stanley Lifestyles Ltd. | 235 | 233.15 | -1.85 | -0.79 |
| Sugs Lloyd Ltd. | 112.72 | 107.6 | -5.12 | -4.54 |
| Suraj Estate Developers Ltd. | 280.05 | 277.5 | -2.55 | -0.91 |
| Tata Capital Ltd. | 320.95 | 320.25 | -0.70 | -0.22 |
| Transrail Lighting Ltd. | 630.8 | 630.05 | -0.75 | -0.12 |
| TruAlt Bioenergy Ltd. | 466.55 | 454.15 | -12.40 | -2.66 |
| TVS Supply Chain Solutions Ltd. | 120.9 | 116.8 | -4.10 | -3.39 |
| Unicommerce eSolutions Ltd. | 132.3 | 129.15 | -3.15 | -2.38 |
| Valiant Laboratories Ltd. | 79.92 | 77.25 | -2.67 | -3.34 |
| Vikram Solar Ltd. | 310.2 | 300 | -10.20 | -3.29 |
| Vikran Engineering Ltd. | 110.3 | 108.3 | -2.00 | -1.81 |
| Vishnu Prakash R Punglia Ltd. | 88.03 | 87.39 | -0.64 | -0.73 |
| VMS TMT Ltd. | 64 | 63.2 | -0.80 | -1.25 |
| Waaree Energies Ltd. | 3283.15 | 3175.1 | -108.05 | -3.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 778 | 768.1 | -9.90 | -1.27 |
| Yatra Online Ltd | 188.65 | 182.35 | -6.30 | -3.34 |
| Zaggle Prepaid Ocean Services Ltd. | 398.45 | 384.5 | -13.95 | -3.50 |
Market Stats
Advances
66
Declines
128
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 41.86 | 43.1 | 41.86 | 41.86 | 43.1 | 1.24 | 2.96 | 10000 | 0.04 | 2025-11-19 16:01:00 | ||
| Acme Solar Holdings Ltd. | 544283 | 246.15 | 248.2 | 241.3 | 246.65 | 243 | -3.65 | -1.48 | 55891 | 1.36 | 2025-11-19 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 1696.35 | 1743.45 | 1674 | 1680.55 | 1724.05 | 43.50 | 2.59 | 20129 | 3.47 | 2025-11-19 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 142.35 | 144.25 | 131.25 | 142.2 | 134.65 | -7.55 | -5.31 | 208968 | 2.81 | 2025-11-19 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 260.95 | 266.05 | 259.65 | 262.3 | 260 | -2.30 | -0.88 | 16366 | 0.43 | 2025-11-19 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 182.5 | 185.15 | 181.4 | 181.95 | 183.9 | 1.95 | 1.07 | 10030 | 0.18 | 2025-11-19 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 396.7 | 396.7 | 385.75 | 396.25 | 389 | -7.25 | -1.83 | 79290 | 3.08 | 2025-11-19 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 651.55 | 661.55 | 650.95 | 662.8 | 657.85 | -4.95 | -0.75 | 15563 | 1.02 | 2025-11-19 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 284.95 | 285.25 | 279.35 | 284.95 | 282.7 | -2.25 | -0.79 | 2428 | 0.07 | 2025-11-19 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 670 | 672.55 | 657 | 663.75 | 658.3 | -5.45 | -0.82 | 26504 | 1.74 | 2025-11-19 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 775 | 775 | 693.8 | 773 | 700.7 | -72.30 | -9.35 | 269031 | 18.85 | 2025-11-19 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 163.5 | 163.5 | 152.2 | 158.65 | 159.95 | 1.30 | 0.82 | 18056 | 0.29 | 2025-11-19 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 658.25 | 658.25 | 640.05 | 659.15 | 642.95 | -16.20 | -2.46 | 63258 | 4.07 | 2025-11-19 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 142.2 | 142.2 | 139.8 | 141.95 | 141.55 | -0.40 | -0.28 | 10160 | 0.14 | 2025-11-19 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 155 | 157.05 | 151.55 | 157.6 | 153.3 | -4.30 | -2.73 | 209991 | 3.22 | 2025-11-19 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 472.05 | 482 | 471.65 | 478.95 | 474 | -4.95 | -1.03 | 7359 | 0.35 | 2025-11-19 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 675 | 687.65 | 663.8 | 668.45 | 684.85 | 16.40 | 2.45 | 426634 | 29.22 | 2025-11-19 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 956 | 974.65 | 912.9 | 955.5 | 923.1 | -32.40 | -3.39 | 17748 | 1.64 | 2025-11-19 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 557.95 | 557.95 | 537.65 | 557.55 | 547.55 | -10.00 | -1.79 | 11521 | 0.63 | 2025-11-19 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1695 | 1717 | 1665.25 | 1638.05 | 1675 | 36.95 | 2.26 | 33754 | 5.65 | 2025-11-19 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 297 | 299.6 | 292.8 | 297.15 | 297.15 | 0.00 | 0.00 | 5221 | 0.16 | 2025-11-19 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 106.35 | 106.8 | 105.95 | 106.6 | 106.05 | -0.55 | -0.52 | 608799 | 6.46 | 2025-11-19 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 161.05 | 168.6 | 158.45 | 160.85 | 164.85 | 4.00 | 2.49 | 843064 | 13.90 | 2025-11-19 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 188.58 | 188.59 | 169.94 | 188.82 | 169.94 | -18.88 | -10.00 | 24644278 | 418.80 | 2025-11-19 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 691.85 | 692 | 647 | 687.95 | 652.5 | -35.45 | -5.15 | 74207 | 4.84 | 2025-11-19 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 218.55 | 220.6 | 213.3 | 219.35 | 216.5 | -2.85 | -1.30 | 33922 | 0.73 | 2025-11-19 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 576.35 | 576.35 | 565 | 570.65 | 568 | -2.65 | -0.46 | 7243 | 0.41 | 2025-11-19 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 569.65 | 575.15 | 563.95 | 567.25 | 572.5 | 5.25 | 0.93 | 10318 | 0.59 | 2025-11-19 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 72.89 | 72.89 | 68.11 | 71.84 | 71.17 | -0.67 | -0.93 | 70595 | 0.50 | 2025-11-19 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 325.1 | 327.4 | 319.15 | 325 | 322.25 | -2.75 | -0.85 | 29015 | 0.94 | 2025-11-19 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 78.75 | 78.85 | 78.07 | 78.87 | 78.58 | -0.29 | -0.37 | 5043 | 0.04 | 2025-11-19 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 120 | 124.55 | 118.25 | 118.8 | 120.8 | 2.00 | 1.68 | 143851 | 1.74 | 2025-11-19 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 293.35 | 295.45 | 284 | 292.7 | 284.7 | -8.00 | -2.73 | 73116 | 2.08 | 2025-11-19 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 246.1 | 248.65 | 244.7 | 246.35 | 248 | 1.65 | 0.67 | 2647 | 0.07 | 2025-11-19 16:01:00 | ||
| Cello World Ltd. | 544012 | 610.95 | 612.4 | 598.3 | 612.95 | 602.05 | -10.90 | -1.78 | 9891 | 0.60 | 2025-11-19 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1501.3 | 1501.3 | 1443.5 | 1500.05 | 1447.25 | -52.80 | -3.52 | 3079 | 0.45 | 2025-11-19 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 423.95 | 423.95 | 418.95 | 423.75 | 423.2 | -0.55 | -0.13 | 634 | 0.03 | 2025-11-19 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 97.2 | 102.85 | 97.2 | 99.15 | 101.7 | 2.55 | 2.57 | 15666 | 0.16 | 2025-11-19 16:01:00 | ||
| Crizac Ltd. | 544439 | 282.15 | 283.1 | 276.8 | 283.15 | 277.5 | -5.65 | -2.00 | 16027 | 0.44 | 2025-11-19 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 451.65 | 451.65 | 440.95 | 454.1 | 445.9 | -8.20 | -1.81 | 6180 | 0.28 | 882.9 | 350.15 | 2025-11-19 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1604.95 | 1634 | 1562.2 | 1581.8 | 1634 | 52.20 | 3.30 | 1404 | 0.23 | 2025-11-19 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 245.2 | 245.75 | 239.25 | 246.8 | 239.5 | -7.30 | -2.96 | 50592 | 1.21 | 2025-11-19 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 135.55 | 137.6 | 134.7 | 137.35 | 135 | -2.35 | -1.71 | 6942 | 0.09 | 2025-11-19 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 383 | 395.85 | 382.55 | 393.7 | 383.05 | -10.65 | -2.71 | 10120 | 0.39 | 2025-11-19 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 16.5 | 16.5 | 16.4 | 16.89 | 16.4 | -0.49 | -2.90 | 16000 | 0.03 | 2025-11-19 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2552.05 | 2567.6 | 2534.75 | 2551.45 | 2564 | 12.55 | 0.49 | 1215 | 0.31 | 2025-11-19 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 504.75 | 508.4 | 496.85 | 506.6 | 500 | -6.60 | -1.30 | 8473 | 0.42 | 2025-11-19 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 242.8 | 250.55 | 241.85 | 243 | 241.85 | -1.15 | -0.47 | 21879 | 0.53 | 2025-11-19 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 421.4 | 422.8 | 409 | 421.65 | 411 | -10.65 | -2.53 | 13097 | 0.54 | 2025-11-19 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1359.6 | 1386.3 | 1355 | 1360.3 | 1373 | 12.70 | 0.93 | 8224 | 1.13 | 2025-11-19 16:01:00 | ||
| EMS Ltd. | 543983 | 460.75 | 467 | 458.65 | 461.2 | 459.4 | -1.80 | -0.39 | 9338 | 0.43 | 2025-11-19 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1121.7 | 1121.7 | 1080 | 1135 | 1085.3 | -49.70 | -4.38 | 2468 | 0.27 | 2025-11-19 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 223.05 | 223.55 | 218.45 | 223.45 | 219.3 | -4.15 | -1.86 | 43565 | 0.96 | 2025-11-19 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 273.55 | 273.55 | 265.1 | 272.4 | 265.75 | -6.65 | -2.44 | 20105 | 0.53 | 2025-11-19 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 331 | 337.8 | 296.7 | 329.65 | 308.35 | -21.30 | -6.46 | 642094 | 19.80 | 2025-11-19 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.02 | 27.7 | 27.02 | 27.59 | 27.28 | -0.31 | -1.12 | 16630 | 0.05 | 2025-11-19 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 127.3 | 128.9 | 126 | 128 | 128.2 | 0.20 | 0.16 | 22352 | 0.29 | 2025-11-19 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 240.8 | 249.2 | 234.3 | 240.85 | 237.05 | -3.80 | -1.58 | 151977 | 3.60 | 2025-11-19 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 146.6 | 146.6 | 140.35 | 145.2 | 140.9 | -4.30 | -2.96 | 78982 | 1.11 | 2025-11-19 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 310.35 | 310.35 | 300 | 310.5 | 300.3 | -10.20 | -3.29 | 3977 | 0.12 | 2025-11-19 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 750.95 | 751 | 745 | 755.55 | 745 | -10.55 | -1.40 | 459 | 0.03 | 2025-11-19 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141 | 142.45 | 138.25 | 141.5 | 138.5 | -3.00 | -2.12 | 8758 | 0.12 | 2025-11-19 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 276.15 | 277.7 | 272.4 | 276.25 | 272.85 | -3.40 | -1.23 | 3159 | 0.09 | 2025-11-19 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 178.65 | 181.5 | 174 | 180.2 | 178.5 | -1.70 | -0.94 | 18026 | 0.32 | 2025-11-19 16:01:00 | ||
| GK Energy Ltd. | 544525 | 193.8 | 193.8 | 182.6 | 192.2 | 183.95 | -8.25 | -4.29 | 121357 | 2.23 | 2025-11-19 16:01:00 | ||
| Glottis Ltd. | 544557 | 71.47 | 71.47 | 67.73 | 70.81 | 68.24 | -2.57 | -3.63 | 35243 | 0.24 | 2025-11-19 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 331.9 | 336 | 318.7 | 325.75 | 324.25 | -1.50 | -0.46 | 9533 | 0.31 | 2025-11-19 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 351.35 | 355.75 | 351.1 | 352.4 | 353.45 | 1.05 | 0.30 | 1226 | 0.04 | 2025-11-19 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 255.3 | 255.3 | 251.1 | 255.3 | 252.35 | -2.95 | -1.16 | 5075 | 0.13 | 2025-11-19 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 330.05 | 331.8 | 328.7 | 330.4 | 331.8 | 1.40 | 0.42 | 8405 | 0.28 | 2025-11-19 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 146.15 | 146.85 | 145 | 146.4 | 145.5 | -0.90 | -0.61 | 3517 | 0.05 | 2025-11-19 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1024.4 | 1040 | 1006.05 | 1022.45 | 1030 | 7.55 | 0.74 | 2661 | 0.27 | 2025-11-19 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 742.45 | 750.1 | 736.1 | 743.9 | 742 | -1.90 | -0.26 | 64916 | 4.82 | 2025-11-19 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 703.5 | 735.2 | 702.65 | 702.65 | 727.05 | 24.40 | 3.47 | 19176 | 1.39 | 2025-11-19 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 68.21 | 69.54 | 67.1 | 68.42 | 68.59 | 0.17 | 0.25 | 26036 | 0.18 | 2025-11-19 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 32.04 | 32.51 | 31.01 | 31.96 | 31.48 | -0.48 | -1.50 | 13375 | 0.04 | 839.95 | 27.54 | 2025-11-19 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 286.6 | 295.25 | 284.05 | 288.2 | 293.85 | 5.65 | 1.96 | 48621 | 1.43 | 2025-11-19 16:01:00 | ||
| Hyundai Motor India Ltd. | 544274 | 2389 | 2428.4 | 2386.3 | 2391.05 | 2412.6 | 21.55 | 0.90 | 67858 | 16.37 | 2025-11-19 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 488 | 488 | 478.8 | 486.6 | 481.35 | -5.25 | -1.08 | 14229 | 0.68 | 1344 | 301 | 2025-11-19 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 194.5 | 195.15 | 192.5 | 195.4 | 193.05 | -2.35 | -1.20 | 3751 | 0.07 | 477.15 | 165.45 | 2025-11-19 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 923 | 923 | 882.75 | 919.05 | 886.45 | -32.60 | -3.55 | 9825 | 0.87 | 2025-11-19 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 148.15 | 148.4 | 146.55 | 148.1 | 147.05 | -1.05 | -0.71 | 501387 | 7.37 | 2025-11-19 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 215.75 | 222.4 | 213.95 | 218.95 | 220 | 1.05 | 0.48 | 1564 | 0.03 | 2025-11-19 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 219 | 219.1 | 212.9 | 218 | 218.7 | 0.70 | 0.32 | 13742 | 0.30 | 2025-11-19 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 96.45 | 97.85 | 96.4 | 96.05 | 97.15 | 1.10 | 1.15 | 14068 | 0.14 | 2025-11-19 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 740.35 | 740.35 | 722.05 | 736.7 | 725 | -11.70 | -1.59 | 958 | 0.07 | 2025-11-19 16:01:00 | ||
| Inox India Ltd. | 544046 | 1166.7 | 1172.7 | 1115 | 1207.5 | 1155 | -52.50 | -4.35 | 15463 | 1.79 | 2025-11-19 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2598 | 2612.8 | 2550 | 2597.05 | 2591 | -6.05 | -0.23 | 2712 | 0.70 | 2025-11-19 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 322 | 338 | 315.6 | 320.6 | 325.95 | 5.35 | 1.67 | 188633 | 6.15 | 2025-11-19 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1607.8 | 1608.3 | 1584.75 | 1600.3 | 1590.1 | -10.20 | -0.64 | 2083 | 0.33 | 2025-11-19 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 314.8 | 314.95 | 310 | 315 | 310 | -5.00 | -1.59 | 2624 | 0.08 | 2025-11-19 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 323.55 | 329.75 | 316.2 | 322.55 | 324.45 | 1.90 | 0.59 | 33978 | 1.10 | 2025-11-19 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 457.85 | 458.55 | 442.45 | 458.35 | 444 | -14.35 | -3.13 | 227532 | 10.10 | 2025-11-19 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 458.25 | 458.7 | 450.35 | 456.8 | 458.7 | 1.90 | 0.42 | 1586 | 0.07 | 2025-11-19 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 680.25 | 697.35 | 664.95 | 687.95 | 665.65 | -22.30 | -3.24 | 10395 | 0.69 | 2025-11-19 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 389.25 | 394.25 | 377.7 | 389.25 | 386.5 | -2.75 | -0.71 | 12673 | 0.49 | 2025-11-19 16:01:00 | ||
| JNK India Ltd. | 544167 | 289.3 | 289.3 | 279.8 | 290.1 | 282.3 | -7.80 | -2.69 | 4432 | 0.13 | 2025-11-19 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 128.2 | 128.2 | 125.5 | 126.35 | 127.3 | 0.95 | 0.75 | 86747 | 1.10 | 2025-11-19 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 276.75 | 280.65 | 276.1 | 276.1 | 277.6 | 1.50 | 0.54 | 58108 | 1.61 | 2025-11-19 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1430 | 1457.7 | 1417 | 1432 | 1456.8 | 24.80 | 1.73 | 1411 | 0.21 | 2025-11-19 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 975.25 | 995.1 | 970 | 982.45 | 974 | -8.45 | -0.86 | 32712 | 3.19 | 2025-11-19 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 368.8 | 370.1 | 362.75 | 364.6 | 364 | -0.60 | -0.16 | 1276 | 0.05 | 2025-11-19 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 822.65 | 874.5 | 822.65 | 811.1 | 866.3 | 55.20 | 6.81 | 119709 | 10.37 | 2025-11-19 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 146.05 | 148 | 143.9 | 146.65 | 144.3 | -2.35 | -1.60 | 7450 | 0.11 | 2025-11-19 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 523.3 | 532.7 | 520 | 523.85 | 526 | 2.15 | 0.41 | 614 | 0.03 | 2025-11-19 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 304.35 | 305.55 | 292 | 303.4 | 292.5 | -10.90 | -3.59 | 9656 | 0.28 | 2025-11-19 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 131.5 | 148.9 | 130.75 | 130.95 | 143.55 | 12.60 | 9.62 | 468539 | 6.73 | 2025-11-19 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 268.5 | 270.15 | 262.5 | 267.65 | 269.15 | 1.50 | 0.56 | 47037 | 1.27 | 2025-11-19 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 428.55 | 430 | 422.3 | 432.1 | 429.15 | -2.95 | -0.68 | 8304 | 0.36 | 2025-11-19 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 421.6 | 432.1 | 409.1 | 424.25 | 429 | 4.75 | 1.12 | 478273 | 20.52 | 2025-11-19 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 424.95 | 424.95 | 400.45 | 420.9 | 406 | -14.90 | -3.54 | 18499 | 0.75 | 2025-11-19 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 438.45 | 438.45 | 419.45 | 426.45 | 427.25 | 0.80 | 0.19 | 3118 | 0.13 | 2025-11-19 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 141 | 141.6 | 138 | 139.8 | 139.55 | -0.25 | -0.18 | 27171 | 0.38 | 2025-11-19 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 446.65 | 447.15 | 441.6 | 446.8 | 442.2 | -4.60 | -1.03 | 3323 | 0.15 | 2025-11-19 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 196.5 | 201.4 | 195.85 | 198.1 | 198 | -0.10 | -0.05 | 2049 | 0.04 | 2025-11-19 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 459.9 | 467.2 | 458.3 | 458.4 | 464.95 | 6.55 | 1.43 | 6607 | 0.31 | 2025-11-19 16:01:00 | ||
| Midwest Ltd. | 544587 | 1269.95 | 1269.95 | 1203 | 1274.6 | 1211.6 | -63.00 | -4.94 | 22482 | 2.72 | 2025-11-19 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 275 | 292 | 274 | 274.1 | 291.5 | 17.40 | 6.35 | 37600 | 1.10 | 2025-11-19 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.59 | 16.63 | 15.97 | 16.59 | 16.02 | -0.57 | -3.44 | 127079 | 0.20 | 2025-11-19 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 25.4 | 25.65 | 24.61 | 25.3 | 24.87 | -0.43 | -1.70 | 29736 | 0.07 | 2025-11-19 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 171.55 | 174.7 | 166.25 | 172.3 | 171.5 | -0.80 | -0.46 | 6856 | 0.12 | 2025-11-19 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 1144.9 | 1148.9 | 1135 | 1149.9 | 1136.75 | -13.15 | -1.14 | 575098 | 65.37 | 2025-11-19 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3265 | 3358.9 | 3199.6 | 3262.15 | 3289.1 | 26.95 | 0.83 | 234029 | 76.97 | 4480 | 739.7 | 2025-11-19 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 77.62 | 77.74 | 75.64 | 77.48 | 76.3 | -1.18 | -1.52 | 112932 | 0.86 | 2025-11-19 16:01:00 | ||
| Nova Agritech Ltd. | 544100 | 45.86 | 45.86 | 44.49 | 44.96 | 44.49 | -0.47 | -1.05 | 9332 | 0.04 | 2025-11-19 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 98.4 | 98.9 | 98.05 | 98.2 | 98.1 | -0.10 | -0.10 | 141335 | 1.39 | 2025-11-19 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 42 | 42.55 | 41.5 | 42.19 | 41.97 | -0.22 | -0.52 | 1500712 | 6.30 | 2025-11-19 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 104.24 | 104.24 | 95.32 | 101.9 | 96.64 | -5.26 | -5.16 | 72633 | 0.70 | 2025-11-19 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 252.05 | 259.15 | 252.05 | 256.95 | 254.65 | -2.30 | -0.90 | 77359 | 1.97 | 2025-11-19 16:01:00 | ||
| Orkla India Ltd. | 544595 | 669 | 717 | 669 | 671.45 | 707.4 | 35.95 | 5.35 | 141397 | 10.00 | 2025-11-19 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 657.6 | 657.7 | 631.3 | 656.15 | 631.7 | -24.45 | -3.73 | 34909 | 2.21 | 2025-11-19 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 209 | 222.15 | 209 | 210.15 | 216.35 | 6.20 | 2.95 | 219950 | 4.76 | 2025-11-19 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 223.6 | 223.6 | 217.3 | 221 | 218 | -3.00 | -1.36 | 2710 | 0.06 | 2025-11-19 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 238.6 | 245 | 237.5 | 240.9 | 242.1 | 1.20 | 0.50 | 1442561 | 34.92 | 2025-11-19 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 265.6 | 274.05 | 265.6 | 265.95 | 272.85 | 6.90 | 2.59 | 7967 | 0.22 | 2025-11-19 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 645.5 | 645.5 | 630.05 | 638 | 639.55 | 1.55 | 0.24 | 20411 | 1.31 | 2025-11-19 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 144.25 | 144.25 | 139.9 | 142.8 | 141.4 | -1.40 | -0.98 | 581 | 0.01 | 2025-11-19 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 990.95 | 999 | 982.2 | 996 | 994.1 | -1.90 | -0.19 | 57462 | 5.71 | 2025-11-19 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 160 | 164.5 | 160 | 159.1 | 161.4 | 2.30 | 1.45 | 21182 | 0.34 | 2025-11-19 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 157 | 158.05 | 154.6 | 156.1 | 154.6 | -1.50 | -0.96 | 1553 | 0.02 | 2025-11-19 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 321.3 | 321.3 | 308.65 | 314.95 | 318.05 | 3.10 | 0.98 | 16009 | 0.51 | 2025-11-19 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 789.25 | 802 | 775.1 | 792.75 | 784.3 | -8.45 | -1.07 | 55038 | 4.32 | 2025-11-19 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 337.6 | 338.95 | 330.65 | 337.75 | 334 | -3.75 | -1.11 | 4069 | 0.14 | 2025-11-19 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 151.95 | 158.6 | 150 | 151.95 | 158.05 | 6.10 | 4.01 | 26674 | 0.42 | 2025-11-19 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 147.45 | 156.3 | 145.65 | 149.05 | 149.95 | 0.90 | 0.60 | 20339 | 0.30 | 2025-11-19 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 88.65 | 88.69 | 86.61 | 88.66 | 86.66 | -2.00 | -2.26 | 14914 | 0.13 | 2025-11-19 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 452 | 452 | 432 | 430.5 | 443.3 | 12.80 | 2.97 | 7429 | 0.33 | 2025-11-19 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 127.65 | 128 | 125.7 | 128.9 | 126.5 | -2.40 | -1.86 | 1056 | 0.01 | 2025-11-19 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1343.05 | 1365 | 1333.35 | 1348.65 | 1363 | 14.35 | 1.06 | 12826 | 1.75 | 2025-11-19 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 723 | 727.95 | 685 | 724.95 | 695.3 | -29.65 | -4.09 | 62608 | 4.35 | 2025-11-19 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 462 | 462 | 440.9 | 462.45 | 442 | -20.45 | -4.42 | 44225 | 1.95 | 2025-11-19 16:01:00 | ||
| Sagility Ltd. | 544282 | 51.04 | 51.19 | 50.28 | 51.02 | 50.41 | -0.61 | -1.20 | 2256843 | 11.38 | 2025-11-19 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 863 | 867.3 | 858 | 863.6 | 864.1 | 0.50 | 0.06 | 10494 | 0.91 | 2025-11-19 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 173.2 | 176.35 | 168.15 | 175.9 | 170.3 | -5.60 | -3.18 | 91308 | 1.55 | 2025-11-19 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 108.05 | 108.25 | 106.6 | 108.15 | 107.55 | -0.60 | -0.55 | 113324 | 1.22 | 2025-11-19 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 185.85 | 187.45 | 180 | 189.15 | 187.45 | -1.70 | -0.90 | 48654 | 0.91 | 2025-11-19 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 473.15 | 492.85 | 473.15 | 474.55 | 492.85 | 18.30 | 3.86 | 1197 | 0.06 | 2025-11-19 16:01:00 | ||
| Sanstar Ltd. | 544217 | 93.05 | 93.05 | 91 | 92.94 | 91 | -1.94 | -2.09 | 2238 | 0.02 | 2025-11-19 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 85 | 85.3 | 82.67 | 84.62 | 82.67 | -1.95 | -2.30 | 941 | 0.01 | 2025-11-19 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 165.6 | 169 | 162.4 | 165.4 | 169 | 3.60 | 2.18 | 3718 | 0.06 | 2025-11-19 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 316.05 | 324.75 | 316.05 | 321.6 | 320.05 | -1.55 | -0.48 | 36258 | 1.16 | 1544 | 227.7 | 2025-11-19 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 320.95 | 323.7 | 315 | 320.95 | 321 | 0.05 | 0.02 | 11454 | 0.37 | 2025-11-19 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 226.85 | 228.35 | 225.5 | 228.85 | 226.1 | -2.75 | -1.20 | 20125 | 0.46 | 2025-11-19 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 41.03 | 41.4 | 40.63 | 42.01 | 40.96 | -1.05 | -2.50 | 1294 | 0.01 | 2025-11-19 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 310 | 318.3 | 306.3 | 314.5 | 311.6 | -2.90 | -0.92 | 47185 | 1.47 | 2025-11-19 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1110.95 | 1122.85 | 1100.7 | 1110.25 | 1111 | 0.75 | 0.07 | 14150 | 1.57 | 2025-11-19 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 298.05 | 306.95 | 293.7 | 295.1 | 303.35 | 8.25 | 2.80 | 34526 | 1.05 | 2025-11-19 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 170.8 | 171.9 | 168.55 | 171.2 | 169.5 | -1.70 | -0.99 | 96237 | 1.63 | 2025-11-19 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 212.95 | 214.8 | 204.95 | 215.7 | 204.95 | -10.75 | -4.98 | 42107 | 0.86 | 2025-11-19 16:01:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 169 | 169 | 164.45 | 166.15 | 166.25 | 0.10 | 0.06 | 6021 | 0.10 | 2025-11-19 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 238 | 240.1 | 232.1 | 235 | 233.15 | -1.85 | -0.79 | 22053 | 0.51 | 2025-11-19 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 584.95 | 599 | 570.4 | 570.5 | 574.3 | 3.80 | 0.67 | 142933 | 8.21 | 2025-11-19 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 115.74 | 119.8 | 107.3 | 112.72 | 107.6 | -5.12 | -4.54 | 282000 | 3.03 | 2025-11-19 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 278.6 | 280.15 | 276.55 | 280.05 | 277.5 | -2.55 | -0.91 | 3501 | 0.10 | 2025-11-19 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 300.05 | 308.2 | 300.05 | 302.5 | 308.2 | 5.70 | 1.88 | 751 | 0.02 | 2025-11-19 16:01:00 | ||
| Swiggy Ltd. | 544285 | 393.75 | 398.7 | 393.75 | 393.9 | 396.8 | 2.90 | 0.74 | 146364 | 5.81 | 2025-11-19 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 322.75 | 323.3 | 318.2 | 320.95 | 320.25 | -0.70 | -0.22 | 257235 | 8.24 | 2025-11-19 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 674.9 | 685 | 674.2 | 674.9 | 682.3 | 7.40 | 1.10 | 22645 | 1.55 | 2025-11-19 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 630.9 | 647 | 627.65 | 630.8 | 630.05 | -0.75 | -0.12 | 28246 | 1.78 | 2025-11-19 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 465 | 465 | 451.25 | 466.55 | 454.15 | -12.40 | -2.66 | 20305 | 0.92 | 2025-11-19 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 121.05 | 121.05 | 115.7 | 120.9 | 116.8 | -4.10 | -3.39 | 48090 | 0.56 | 2025-11-19 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 132 | 132.6 | 128.65 | 132.3 | 129.15 | -3.15 | -2.38 | 21160 | 0.27 | 2025-11-19 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.73 | 16.9 | 16.62 | 16.75 | 16.87 | 0.12 | 0.72 | 811582 | 1.37 | 68.23 | 15.29 | 2025-11-19 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 79 | 79.37 | 76.61 | 79.92 | 77.25 | -2.67 | -3.34 | 2399 | 0.02 | 2025-11-19 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 310.35 | 310.35 | 297 | 310.2 | 300 | -10.20 | -3.29 | 116754 | 3.50 | 2025-11-19 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 110.7 | 110.7 | 106.9 | 110.3 | 108.3 | -2.00 | -1.81 | 129120 | 1.40 | 2025-11-19 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 135.2 | 138.95 | 134.6 | 134.1 | 137.15 | 3.05 | 2.27 | 1165275 | 15.98 | 2025-11-19 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 87.12 | 88.5 | 87.05 | 88.03 | 87.39 | -0.64 | -0.73 | 28391 | 0.25 | 2025-11-19 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 63.71 | 63.97 | 62.8 | 64 | 63.2 | -0.80 | -1.25 | 19673 | 0.12 | 2025-11-19 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 136.65 | 138.7 | 135 | 136.65 | 138.7 | 2.05 | 1.50 | 1192 | 0.02 | 2025-11-19 16:01:00 | ||
| Waaree Energies Ltd. | 544277 | 3101 | 3199 | 3085 | 3283.15 | 3175.1 | -108.05 | -3.29 | 242025 | 76.85 | 2025-11-19 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 636.85 | 645.95 | 633.05 | 634.55 | 634.9 | 0.35 | 0.06 | 7567 | 0.48 | 2025-11-19 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 773.1 | 785.5 | 765 | 778 | 768.1 | -9.90 | -1.27 | 24245 | 1.86 | 843 | 304 | 2025-11-19 16:01:00 |
| Yatra Online Ltd | 543992 | 188.65 | 189.75 | 180.35 | 188.65 | 182.35 | -6.30 | -3.34 | 77217 | 1.41 | 2025-11-19 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 396.95 | 396.95 | 383 | 398.45 | 384.5 | -13.95 | -3.50 | 23217 | 0.89 | 2025-11-19 16:01:00 |