Select Exchange & Index:
BSEIPO
14247.73
updated on: 07-Apr-2026 [14:00]
Advances - 135 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 14173.29 | Prev. Close | 14212.34 |
|---|---|---|---|
| Day High | 14285.20 | 52 Week High | 17158.25 |
| Day Low | 14096.83 | 52 Week Low | 12684.87 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 96.26 | 96.24 | -0.02 | -0.02 |
| Aeroflex Industries Ltd. | 255.2 | 247.05 | -8.15 | -3.19 |
| Ajax Engineering Ltd. | 447 | 446.35 | -0.65 | -0.15 |
| Allied Blenders And Distillers Ltd. | 426.85 | 420.5 | -6.35 | -1.49 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 157.95 | 142.2 | -15.75 | -9.97 |
| ASK Automotive Ltd. | 435.25 | 434 | -1.25 | -0.29 |
| Ather Energy Ltd. | 785.25 | 772.2 | -13.05 | -1.66 |
| Baazar Style Retail Ltd. | 294.9 | 286.95 | -7.95 | -2.70 |
| Belrise Industries Ltd. | 191.75 | 189.8 | -1.95 | -1.02 |
| Bharat Coking Coal Ltd. | 32.65 | 32.53 | -0.12 | -0.37 |
| Billionbrains Garage Ventures Ltd. | 168.75 | 167.95 | -0.80 | -0.47 |
| BlackBuck Ltd. | 569.9 | 561.9 | -8.00 | -1.40 |
| BLS E-Services Ltd. | 159.15 | 158.95 | -0.20 | -0.13 |
| Bluestone Jewellery And Lifestyle Ltd. | 427.65 | 416.75 | -10.90 | -2.55 |
| Canara Robeco Asset Management Co Ltd. | 236.7 | 236.2 | -0.50 | -0.21 |
| Cello World Ltd. | 402.7 | 402.2 | -0.50 | -0.12 |
| Central Mine Planning & Design Institute Ltd. | 152.3 | 151.5 | -0.80 | -0.53 |
| Concord Biotech Ltd. | 1030.4 | 1026.6 | -3.80 | -0.37 |
| Cyient DLM Ltd. | 289.6 | 285.3 | -4.30 | -1.48 |
| D.P. Abhushan Ltd. | 1014.75 | 1013.85 | -0.90 | -0.09 |
| DAM Capital Advisors Ltd. | 136.45 | 132.1 | -4.35 | -3.19 |
| Entero Healthcare Solutions Ltd. | 1235.15 | 1191.2 | -43.95 | -3.56 |
| Enviro Infra Engineers Ltd. | 167.15 | 166.5 | -0.65 | -0.39 |
| EPACK Durable Ltd. | 222.5 | 221.7 | -0.80 | -0.36 |
| ESAF Small Finance Bank Ltd. | 23.81 | 23.5 | -0.31 | -1.30 |
| Fedbank Financial Services Ltd | 135.95 | 135.75 | -0.20 | -0.15 |
| Flair Writing Industries Ltd. | 298.05 | 297 | -1.05 | -0.35 |
| Gandhar Oil Refinery (India) Ltd. | 128.1 | 127 | -1.10 | -0.86 |
| Gaudium IVF and Women Health Ltd. | 79 | 78.35 | -0.65 | -0.82 |
| Gem Aromatics Ltd. | 155.15 | 154.25 | -0.90 | -0.58 |
| Godavari Biorefineries Ltd. | 309.6 | 306.6 | -3.00 | -0.97 |
| Happy Forgings Ltd. | 1217.6 | 1201.8 | -15.80 | -1.30 |
| HDB Financial Services Ltd. | 587.95 | 579.2 | -8.75 | -1.49 |
| Honasa Consumer Ltd. | 304.55 | 303.2 | -1.35 | -0.44 |
| India Shelter Finance Corporation Ltd. | 777.25 | 759.15 | -18.10 | -2.33 |
| Indian Renewable Energy Development Agency Ltd. | 115.55 | 115 | -0.55 | -0.48 |
| Indogulf Cropsciences Ltd. | 63.64 | 63.61 | -0.03 | -0.05 |
| Innova Captab Ltd. | 699.7 | 690.65 | -9.05 | -1.29 |
| Innovision Ltd. | 337.9 | 330.3 | -7.60 | -2.25 |
| Interarch Building Solutions Ltd. | 1829.25 | 1820 | -9.25 | -0.51 |
| International Gemmological Institute (India) Ltd. | 322 | 318.55 | -3.45 | -1.07 |
| Jain Resource Recycling Ltd. | 449.25 | 448.8 | -0.45 | -0.10 |
| Jaro Institute of Technology Management and Research Ltd. | 436.45 | 428 | -8.45 | -1.94 |
| JG Chemicals Ltd. | 341.25 | 340.5 | -0.75 | -0.22 |
| JSW Infrastructure Ltd. | 238.6 | 234.75 | -3.85 | -1.61 |
| Jyoti CNC Automation Ltd. | 766.2 | 765.6 | -0.60 | -0.08 |
| Laxmi Dental Ltd. | 184.75 | 181.55 | -3.20 | -1.73 |
| Laxmi India Finance Ltd. | 81.52 | 80.05 | -1.47 | -1.80 |
| Lenskart Solutions Ltd. | 503.5 | 500 | -3.50 | -0.70 |
| Manba Finance Ltd. | 107.25 | 106.45 | -0.80 | -0.75 |
| Meesho Ltd. | 150.3 | 149 | -1.30 | -0.86 |
| Midwest Ltd. | 1292.65 | 1265 | -27.65 | -2.14 |
| Monika Alcobev Ltd. | 255 | 250 | -5.00 | -1.96 |
| Motisons Jewellers Ltd. | 12.7 | 12.62 | -0.08 | -0.63 |
| Muthoot Microfin Ltd. | 154.5 | 154.35 | -0.15 | -0.10 |
| NTPC Green Energy Ltd. | 98.4 | 96.94 | -1.46 | -1.48 |
| One Mobikwik Systems Ltd. | 172.25 | 167.35 | -4.90 | -2.84 |
| Orkla India Ltd. | 609.45 | 607.05 | -2.40 | -0.39 |
| Pace Digitek Ltd. | 151.4 | 144.4 | -7.00 | -4.62 |
| Patel Retail Ltd. | 174.3 | 174 | -0.30 | -0.17 |
| Popular Vehicles & Services Ltd. | 96.98 | 96.18 | -0.80 | -0.82 |
| Powerica Ltd. | 396.75 | 393.65 | -3.10 | -0.78 |
| Quality Power Electrical Equipments Ltd. | 877.7 | 873 | -4.70 | -0.54 |
| Ratnaveer Precision Engineering Ltd. | 139.5 | 139.45 | -0.05 | -0.04 |
| RK Swamy Ltd. | 84.07 | 83.97 | -0.10 | -0.12 |
| RR Kabel Ltd. | 1333.8 | 1329 | -4.80 | -0.36 |
| Saatvik Green Energy Ltd. | 423.5 | 413 | -10.50 | -2.48 |
| Sagility Ltd. | 42.43 | 42.2 | -0.23 | -0.54 |
| Sai Silks (Kalamandir) Ltd. | 94.06 | 92 | -2.06 | -2.19 |
| Samhi Hotels Ltd. | 147.95 | 145.9 | -2.05 | -1.39 |
| Senco Gold Ltd. | 324.3 | 314.8 | -9.50 | -2.93 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.4 | 28.3 | -0.10 | -0.35 |
| Shreeji Shipping Global Ltd. | 346 | 345.35 | -0.65 | -0.19 |
| Solarworld Energy Solutions Ltd. | 171.6 | 168.9 | -2.70 | -1.57 |
| Sugs Lloyd Ltd. | 115.35 | 113.35 | -2.00 | -1.73 |
| Suraj Estate Developers Ltd. | 193.8 | 191.3 | -2.50 | -1.29 |
| TruAlt Bioenergy Ltd. | 421.85 | 416.2 | -5.65 | -1.34 |
| TVS Supply Chain Solutions Ltd. | 102.15 | 100.51 | -1.64 | -1.61 |
| Urban Company Ltd. | 123.5 | 122.25 | -1.25 | -1.01 |
| Utkarsh Small Finance Bank Ltd. | 11.98 | 11.92 | -0.06 | -0.50 |
| Vikram Solar Ltd. | 188.9 | 187.85 | -1.05 | -0.56 |
| Vishal Mega Mart Ltd. | 113.75 | 112.85 | -0.90 | -0.79 |
| Wakefit Innovations Ltd. | 147.1 | 146.4 | -0.70 | -0.48 |
Market Stats
Advances
135
Declines
83
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 1824.65 | 1839.4 | 1792.5 | 1812.8 | 1835.1 | 22.30 | 1.23 | 3724 | 0.68 | 2026-04-07 13:57:00 | ||
| Advance Agrolife Ltd. | 544562 | 95.01 | 97.34 | 95 | 96.26 | 96.24 | -0.02 | -0.02 | 6238 | 0.06 | 2026-04-07 13:57:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 166.75 | 174.1 | 166.6 | 170.15 | 173.4 | 3.25 | 1.91 | 33302 | 0.58 | 2026-04-07 13:57:00 | ||
| Aequs Ltd. | 544634 | 123.8 | 124.2 | 123.05 | 123.75 | 123.9 | 0.15 | 0.12 | 3705 | 0.05 | 2026-04-07 13:57:00 | ||
| Aeroflex Industries Ltd. | 543972 | 249.45 | 258.4 | 246.1 | 255.2 | 247.05 | -8.15 | -3.19 | 38600 | 0.95 | 2026-04-07 13:57:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 285.3 | 292.8 | 282.35 | 285.6 | 289.3 | 3.70 | 1.30 | 18049 | 0.52 | 2026-04-07 13:57:00 | ||
| Ajax Engineering Ltd. | 544356 | 454 | 454 | 440 | 447 | 446.35 | -0.65 | -0.15 | 810 | 0.04 | 2026-04-07 13:57:00 | ||
| All Time Plastics Ltd. | 544479 | 200.25 | 205.7 | 200.25 | 203 | 205.2 | 2.20 | 1.08 | 409 | 0.01 | 2026-04-07 13:57:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 429.9 | 429.9 | 419.65 | 426.85 | 420.5 | -6.35 | -1.49 | 13913 | 0.59 | 2026-04-07 13:57:00 | ||
| Amagi Media Labs Ltd. | 544679 | 312.35 | 319.85 | 310.75 | 316 | 318.5 | 2.50 | 0.79 | 1577 | 0.05 | 2026-04-07 13:57:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 142.2 | 142.2 | 142.2 | 157.95 | 142.2 | -15.75 | -9.97 | 403019 | 5.73 | 2026-04-07 13:57:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 462 | 471.5 | 457.9 | 460.55 | 468 | 7.45 | 1.62 | 14350 | 0.67 | 2026-04-07 13:57:00 | ||
| Anlon Healthcare Ltd. | 544497 | 115.4 | 120.85 | 115.4 | 114.85 | 119.55 | 4.70 | 4.09 | 3309 | 0.04 | 2026-04-07 13:57:00 | ||
| Anthem Biosciences Ltd. | 544449 | 655.95 | 671.25 | 655.95 | 663.35 | 667.25 | 3.90 | 0.59 | 8046 | 0.54 | 2026-04-07 13:57:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 109 | 111.9 | 108.19 | 110.85 | 111.57 | 0.72 | 0.65 | 9554 | 0.11 | 2026-04-07 13:57:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 104.3 | 108.39 | 102.1 | 103.24 | 107 | 3.76 | 3.64 | 20274 | 0.22 | 2026-04-07 13:57:00 | ||
| ASK Automotive Ltd. | 544022 | 430.15 | 436.75 | 429.4 | 435.25 | 434 | -1.25 | -0.29 | 5805 | 0.25 | 2026-04-07 13:57:00 | ||
| Ather Energy Ltd. | 544397 | 783.3 | 795.4 | 766.75 | 785.25 | 772.2 | -13.05 | -1.66 | 103210 | 7.97 | 2026-04-07 13:57:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1205.25 | 1247.7 | 1205.25 | 1209.9 | 1225 | 15.10 | 1.25 | 5035 | 0.62 | 2026-04-07 13:57:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 285 | 285 | 268.9 | 272.5 | 282.7 | 10.20 | 3.74 | 7324 | 0.21 | 2026-04-07 13:57:00 | ||
| Azad Engineering Ltd. | 544061 | 1557.9 | 1598 | 1529.2 | 1557.8 | 1580.55 | 22.75 | 1.46 | 7008 | 1.11 | 2026-04-07 13:57:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 89.9 | 89.98 | 89.9 | 86.98 | 89.92 | 2.94 | 3.38 | 6000 | 0.05 | 2026-04-07 13:55:00 | ||
| Baazar Style Retail Ltd. | 544243 | 296.7 | 297.2 | 286 | 294.9 | 286.95 | -7.95 | -2.70 | 20270 | 0.58 | 2026-04-07 13:57:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 79.9 | 80.41 | 78.35 | 79.67 | 80.26 | 0.59 | 0.74 | 199374 | 1.60 | 2026-04-07 13:57:00 | ||
| Belrise Industries Ltd. | 544405 | 190.3 | 191.15 | 188.8 | 191.75 | 189.8 | -1.95 | -1.02 | 81464 | 1.55 | 2026-04-07 13:57:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.2 | 33.03 | 32.2 | 32.65 | 32.53 | -0.12 | -0.37 | 652882 | 2.12 | 2026-04-07 13:57:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 167.3 | 169.75 | 165.15 | 168.75 | 167.95 | -0.80 | -0.47 | 582069 | 9.78 | 2026-04-07 13:57:00 | ||
| BlackBuck Ltd. | 544288 | 564.8 | 569.7 | 559.6 | 569.9 | 561.9 | -8.00 | -1.40 | 19721 | 1.11 | 2026-04-07 13:57:00 | ||
| BLS E-Services Ltd. | 544107 | 160.35 | 160.7 | 157.15 | 159.15 | 158.95 | -0.20 | -0.13 | 3136 | 0.05 | 2026-04-07 13:57:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 362.3 | 366.65 | 355.5 | 362.35 | 363 | 0.65 | 0.18 | 6008 | 0.22 | 2026-04-07 13:57:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 427.75 | 427.75 | 415.8 | 427.65 | 416.75 | -10.90 | -2.55 | 21610 | 0.90 | 2026-04-07 13:57:00 | ||
| BMW Ventures Ltd. | 544543 | 53.4 | 55.27 | 52.82 | 52.46 | 54.06 | 1.60 | 3.05 | 3316 | 0.02 | 2026-04-07 13:57:00 | ||
| Brainbees Solutions Ltd. | 544226 | 227.2 | 269.6 | 224.45 | 227.25 | 250.5 | 23.25 | 10.23 | 2385609 | 59.76 | 2026-04-07 13:57:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 60.63 | 61.9 | 59.7 | 58.71 | 60.13 | 1.42 | 2.42 | 21516 | 0.13 | 2026-04-07 13:57:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 146.75 | 146.75 | 143.75 | 144.9 | 145.15 | 0.25 | 0.17 | 4670 | 0.07 | 2026-04-07 13:57:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 237.8 | 239.7 | 234 | 236.7 | 236.2 | -0.50 | -0.21 | 9821 | 0.23 | 2026-04-07 13:57:00 | ||
| Capillary Technologies India Ltd. | 544614 | 487.75 | 506.25 | 484.35 | 487.75 | 501.3 | 13.55 | 2.78 | 1863 | 0.09 | 2026-04-07 13:57:00 | ||
| Ceigall India Ltd. | 544223 | 280 | 282.95 | 278.05 | 279.4 | 281.1 | 1.70 | 0.61 | 1580 | 0.04 | 2026-04-07 13:57:00 | ||
| Cello World Ltd. | 544012 | 404 | 409.55 | 397.3 | 402.7 | 402.2 | -0.50 | -0.12 | 1045003 | 42.03 | 2026-04-07 13:57:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 151.05 | 155 | 150.3 | 152.3 | 151.5 | -0.80 | -0.53 | 70213 | 1.06 | 2026-04-07 13:57:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 849.55 | 862 | 838.9 | 841 | 847.5 | 6.50 | 0.77 | 18163 | 1.54 | 2026-04-07 13:57:00 | ||
| Concord Biotech Ltd. | 543960 | 1019.3 | 1051 | 1015 | 1030.4 | 1026.6 | -3.80 | -0.37 | 4072 | 0.42 | 2026-04-07 13:57:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 294.35 | 311.4 | 292 | 292.75 | 304.5 | 11.75 | 4.01 | 5110 | 0.16 | 2026-04-07 13:57:00 | ||
| CORONA Remedies Ltd. | 544644 | 1502.3 | 1502.3 | 1461.3 | 1484.2 | 1498.25 | 14.05 | 0.95 | 52330 | 7.84 | 2026-04-07 13:57:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 72.81 | 74.68 | 71.79 | 72.83 | 74.01 | 1.18 | 1.62 | 6779 | 0.05 | 2026-04-07 13:57:00 | ||
| Crizac Ltd. | 544439 | 197.95 | 203.5 | 190.5 | 194.55 | 202.45 | 7.90 | 4.06 | 7190 | 0.15 | 2026-04-07 13:57:00 | ||
| Cyient DLM Ltd. | 543933 | 292.45 | 292.45 | 283 | 289.6 | 285.3 | -4.30 | -1.48 | 18003 | 0.51 | 882.9 | 264.95 | 2026-04-07 13:57:00 |
| D.P. Abhushan Ltd. | 544161 | 1012.85 | 1020.95 | 1012.85 | 1014.75 | 1013.85 | -0.90 | -0.09 | 341 | 0.03 | 2026-04-07 13:57:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 137.3 | 138 | 131.65 | 136.45 | 132.1 | -4.35 | -3.19 | 20333 | 0.27 | 2026-04-07 13:57:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 62 | 62.65 | 61.5 | 61.96 | 62.07 | 0.11 | 0.18 | 1920 | 0.01 | 2026-04-07 13:57:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 246.05 | 252.5 | 244.85 | 248.3 | 248.9 | 0.60 | 0.24 | 7021 | 0.17 | 2026-04-07 13:57:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 15.3 | 15.3 | 14.5 | 14.58 | 15.3 | 0.72 | 4.94 | 108000 | 0.17 | 2026-04-07 13:45:00 | ||
| DOMS Industries Ltd. | 544045 | 2303.3 | 2384 | 2303.3 | 2326.3 | 2358.7 | 32.40 | 1.39 | 1752 | 0.41 | 2026-04-07 13:57:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 429.95 | 434.95 | 424.6 | 429.9 | 432.05 | 2.15 | 0.50 | 1334 | 0.06 | 2026-04-07 13:57:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 120.55 | 128 | 119.6 | 121.95 | 125.05 | 3.10 | 2.54 | 22549 | 0.28 | 2026-04-07 13:57:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 207.3 | 220.35 | 204 | 207.35 | 219 | 11.65 | 5.62 | 85828 | 1.88 | 2026-04-07 13:57:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1540.05 | 1568.55 | 1540.05 | 1552.35 | 1556.3 | 3.95 | 0.25 | 3270 | 0.51 | 2026-04-07 13:57:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 220.45 | 224.4 | 218.8 | 223.8 | 224 | 0.20 | 0.09 | 68496 | 1.53 | 2026-04-07 13:57:00 | ||
| EMS Ltd. | 543983 | 290.95 | 298.05 | 289 | 290.5 | 295.25 | 4.75 | 1.64 | 6077 | 0.18 | 2026-04-07 13:57:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1229.9 | 1229.95 | 1185 | 1235.15 | 1191.2 | -43.95 | -3.56 | 3967 | 0.47 | 2026-04-07 13:57:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 165.3 | 169.7 | 164.7 | 167.15 | 166.5 | -0.65 | -0.39 | 56765 | 0.95 | 2026-04-07 13:57:00 | ||
| EPACK Durable Ltd. | 544095 | 217.35 | 222.7 | 217.35 | 222.5 | 221.7 | -0.80 | -0.36 | 12093 | 0.27 | 2026-04-07 13:57:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 153.75 | 158.2 | 150.4 | 152.8 | 158.15 | 5.35 | 3.50 | 26581 | 0.42 | 2026-04-07 13:57:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.93 | 24.01 | 23.28 | 23.81 | 23.5 | -0.31 | -1.30 | 12845 | 0.03 | 2026-04-07 13:57:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 76.47 | 81.23 | 75.22 | 76.47 | 81.02 | 4.55 | 5.95 | 53125 | 0.43 | 2026-04-07 13:57:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 90.37 | 94 | 87.88 | 89.58 | 90.22 | 0.64 | 0.71 | 43656 | 0.39 | 2026-04-07 13:57:00 | ||
| Fabtech Technologies Ltd. | 544558 | 147.55 | 151.1 | 145.3 | 147.55 | 149.8 | 2.25 | 1.52 | 11913 | 0.18 | 2026-04-07 13:57:00 | ||
| Fedbank Financial Services Ltd | 544027 | 134 | 136.9 | 133.85 | 135.95 | 135.75 | -0.20 | -0.15 | 13547 | 0.18 | 2026-04-07 13:57:00 | ||
| Flair Writing Industries Ltd. | 544030 | 299.9 | 299.9 | 294 | 298.05 | 297 | -1.05 | -0.35 | 977 | 0.03 | 2026-04-07 13:57:00 | ||
| Fractal Analytics Ltd. | 544700 | 783.35 | 809.8 | 782.35 | 791.05 | 797 | 5.95 | 0.75 | 11815 | 0.94 | 2026-04-07 13:57:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 216.55 | 224.8 | 214.5 | 216.9 | 221.3 | 4.40 | 2.03 | 45116 | 1.00 | 2026-04-07 13:57:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 711 | 726 | 711 | 716.65 | 726 | 9.35 | 1.30 | 546 | 0.04 | 2026-04-07 13:57:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 125.85 | 128.75 | 125.85 | 128.1 | 127 | -1.10 | -0.86 | 6571 | 0.08 | 2026-04-07 13:57:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 199.9 | 202 | 195.9 | 194.25 | 198 | 3.75 | 1.93 | 13002 | 0.26 | 2026-04-07 13:57:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 78.92 | 79.57 | 76.82 | 79 | 78.35 | -0.65 | -0.82 | 30150 | 0.24 | 2026-04-07 13:57:00 | ||
| Gem Aromatics Ltd. | 544491 | 156.45 | 156.45 | 153 | 155.15 | 154.25 | -0.90 | -0.58 | 985 | 0.02 | 2026-04-07 13:49:00 | ||
| GK Energy Ltd. | 544525 | 96.99 | 98.49 | 94.1 | 93.89 | 96.23 | 2.34 | 2.49 | 25699 | 0.25 | 2026-04-07 13:57:00 | ||
| Glottis Ltd. | 544557 | 44.89 | 46.1 | 43.4 | 44.38 | 45.69 | 1.31 | 2.95 | 16719 | 0.08 | 2026-04-07 13:57:00 | ||
| GNG Electronics Ltd. | 544455 | 367.65 | 384.65 | 362.45 | 367.65 | 376.2 | 8.55 | 2.33 | 12412 | 0.47 | 2026-04-07 13:57:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 320 | 320.95 | 315.35 | 319.6 | 320 | 0.40 | 0.13 | 1237 | 0.04 | 2026-04-07 13:57:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 309 | 313.3 | 303.45 | 309.6 | 306.6 | -3.00 | -0.97 | 6488 | 0.20 | 2026-04-07 13:57:00 | ||
| Gopal Snacks Ltd. | 544140 | 263 | 275 | 261.6 | 262.55 | 264 | 1.45 | 0.55 | 2562 | 0.07 | 2026-04-07 13:57:00 | ||
| GPT Healthcare Ltd. | 544131 | 126.55 | 128.4 | 125 | 126.55 | 128.4 | 1.85 | 1.46 | 5901 | 0.08 | 2026-04-07 13:57:00 | ||
| GSP Crop science Ltd. | 544733 | 393.95 | 398 | 382.6 | 388.65 | 389.2 | 0.55 | 0.14 | 11026 | 0.43 | 2026-04-07 13:57:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 104 | 108.4 | 103.75 | 104.55 | 107.7 | 3.15 | 3.01 | 71960 | 0.78 | 2026-04-07 13:57:00 | ||
| Happy Forgings Ltd. | 544057 | 1240.85 | 1240.85 | 1184 | 1217.6 | 1201.8 | -15.80 | -1.30 | 820 | 0.10 | 2026-04-07 13:57:00 | ||
| HDB Financial Services Ltd. | 544429 | 585.35 | 590.35 | 575.7 | 587.95 | 579.2 | -8.75 | -1.49 | 12593 | 0.73 | 2026-04-07 13:57:00 | ||
| Highway Infrastructure Ltd. | 544477 | 46.87 | 48.37 | 46.87 | 47.09 | 47.54 | 0.45 | 0.96 | 4980 | 0.02 | 2026-04-07 13:57:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.75 | 25.72 | 24.26 | 24.66 | 25.32 | 0.66 | 2.68 | 9977 | 0.03 | 839.95 | 20 | 2026-04-07 13:57:00 |
| Honasa Consumer Ltd. | 544014 | 301.8 | 307 | 301.2 | 304.55 | 303.2 | -1.35 | -0.44 | 8018 | 0.24 | 2026-04-07 13:57:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2900.65 | 2951.75 | 2883.25 | 2909.85 | 2936.8 | 26.95 | 0.93 | 16332 | 4.80 | 2026-04-07 13:57:00 | ||
| Ideaforge Technology Ltd. | 543932 | 400 | 410 | 394.3 | 400.8 | 404.75 | 3.95 | 0.99 | 15765 | 0.64 | 1344 | 301 | 2026-04-07 13:57:00 |
| IKIO Technologies Ltd. | 543923 | 121.85 | 124.7 | 121.85 | 122.45 | 123.55 | 1.10 | 0.90 | 2772 | 0.03 | 477.15 | 104.1 | 2026-04-07 13:57:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 768.8 | 775.15 | 752.1 | 777.25 | 759.15 | -18.10 | -2.33 | 4411 | 0.33 | 2026-04-07 13:57:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.1 | 116.05 | 113.5 | 115.55 | 115 | -0.55 | -0.48 | 248229 | 2.85 | 2026-04-07 13:57:00 | ||
| Indiqube Spaces Ltd. | 544454 | 142.8 | 147.2 | 142.15 | 143.4 | 147.15 | 3.75 | 2.62 | 1452 | 0.02 | 2026-04-07 13:57:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 135 | 136.5 | 131 | 133.1 | 133.6 | 0.50 | 0.38 | 11039 | 0.15 | 2026-04-07 13:57:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 64.1 | 64.45 | 63 | 63.64 | 63.61 | -0.03 | -0.05 | 2809 | 0.02 | 2026-04-07 13:57:00 | ||
| Innova Captab Ltd. | 544067 | 701.25 | 701.85 | 689 | 699.7 | 690.65 | -9.05 | -1.29 | 625 | 0.04 | 2026-04-07 13:57:00 | ||
| Innovision Ltd. | 544732 | 333 | 340.15 | 328.5 | 337.9 | 330.3 | -7.60 | -2.25 | 22824 | 0.75 | 2026-04-07 13:57:00 | ||
| Inox India Ltd. | 544046 | 1204.75 | 1230.95 | 1204.75 | 1217.65 | 1224.5 | 6.85 | 0.56 | 1007 | 0.12 | 2026-04-07 13:57:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1835.55 | 1839 | 1801 | 1829.25 | 1820 | -9.25 | -0.51 | 1663 | 0.30 | 2026-04-07 13:57:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 319.3 | 323.45 | 318.1 | 322 | 318.55 | -3.45 | -1.07 | 4535 | 0.14 | 2026-04-07 13:57:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1342.15 | 1430 | 1342.15 | 1368.35 | 1427.4 | 59.05 | 4.32 | 8877 | 1.27 | 2026-04-07 13:57:00 | ||
| IRM Energy Ltd. | 544004 | 183.15 | 185.55 | 179.3 | 181.45 | 185.45 | 4.00 | 2.20 | 7304 | 0.14 | 2026-04-07 13:57:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 228.7 | 240 | 228.1 | 228.95 | 237.05 | 8.10 | 3.54 | 4205 | 0.10 | 2026-04-07 13:57:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 447.6 | 457.55 | 443.5 | 449.25 | 448.8 | -0.45 | -0.10 | 49517 | 2.22 | 2026-04-07 13:57:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 389.05 | 397.8 | 381.75 | 384.7 | 394.05 | 9.35 | 2.43 | 9616 | 0.38 | 2026-04-07 13:57:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 428.3 | 437.45 | 427 | 436.45 | 428 | -8.45 | -1.94 | 6110 | 0.26 | 2026-04-07 13:57:00 | ||
| JG Chemicals Ltd. | 544138 | 320.05 | 348.1 | 320.05 | 341.25 | 340.5 | -0.75 | -0.22 | 6748 | 0.23 | 2026-04-07 13:57:00 | ||
| JNK India Ltd. | 544167 | 258.95 | 273 | 255.95 | 260.6 | 266.4 | 5.80 | 2.23 | 13483 | 0.36 | 2026-04-07 13:57:00 | ||
| JSW Cement Ltd. | 544480 | 117.65 | 121.25 | 117.5 | 118.7 | 120.4 | 1.70 | 1.43 | 66061 | 0.80 | 2026-04-07 13:57:00 | ||
| JSW Infrastructure Ltd. | 543994 | 239.5 | 239.5 | 233.45 | 238.6 | 234.75 | -3.85 | -1.61 | 68739 | 1.61 | 2026-04-07 13:57:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1187.65 | 1208.6 | 1187.65 | 1200.1 | 1201.85 | 1.75 | 0.15 | 298 | 0.04 | 2026-04-07 13:57:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 774.55 | 774.55 | 757 | 766.2 | 765.6 | -0.60 | -0.08 | 9183 | 0.70 | 2026-04-07 13:57:00 | ||
| Kalpataru Ltd. | 544423 | 303 | 303 | 289.5 | 287.85 | 289.55 | 1.70 | 0.59 | 932 | 0.03 | 2026-04-07 13:57:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 893.95 | 909.75 | 878.15 | 895.2 | 901.3 | 6.10 | 0.68 | 16886 | 1.52 | 2026-04-07 13:57:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 128.01 | 137.5 | 127.9 | 131.53 | 133.21 | 1.68 | 1.28 | 7109 | 0.09 | 2026-04-07 13:57:00 | ||
| Krystal Integrated Services Ltd | 544149 | 532.35 | 536 | 522.85 | 529.7 | 532.55 | 2.85 | 0.54 | 109 | 0.01 | 2026-04-07 13:57:00 | ||
| Laxmi Dental Ltd. | 544339 | 182.3 | 185.95 | 179.85 | 184.75 | 181.55 | -3.20 | -1.73 | 4323 | 0.08 | 2026-04-07 13:57:00 | ||
| Laxmi India Finance Ltd. | 544465 | 80.9 | 83 | 79.02 | 81.52 | 80.05 | -1.47 | -1.80 | 4061 | 0.03 | 2026-04-07 13:57:00 | ||
| Le Travenues Technology Ltd. | 544192 | 163.8 | 168.5 | 161.55 | 164.1 | 168.1 | 4.00 | 2.44 | 54054 | 0.91 | 2026-04-07 13:57:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 417.95 | 423.7 | 414.35 | 414.25 | 418.9 | 4.65 | 1.12 | 2450 | 0.10 | 2026-04-07 13:57:00 | ||
| Lenskart Solutions Ltd. | 544600 | 499.1 | 501.8 | 492.55 | 503.5 | 500 | -3.50 | -0.70 | 25336 | 1.27 | 2026-04-07 13:57:00 | ||
| M&B Engineering Ltd. | 544470 | 285.25 | 308.2 | 285.25 | 292.5 | 298 | 5.50 | 1.88 | 18682 | 0.56 | 2026-04-07 13:57:00 | ||
| Mamata Machinery Ltd. | 544318 | 340.3 | 368.1 | 339.5 | 342.75 | 358.05 | 15.30 | 4.46 | 11429 | 0.41 | 2026-04-07 13:57:00 | ||
| Manba Finance Ltd. | 544262 | 108 | 109 | 106 | 107.25 | 106.45 | -0.80 | -0.75 | 427 | 0.00 | 2026-04-07 13:56:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 239.75 | 249 | 239.75 | 241.4 | 246.05 | 4.65 | 1.93 | 1161 | 0.03 | 2026-04-07 13:57:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 151.6 | 156.25 | 151.6 | 152.1 | 154.95 | 2.85 | 1.87 | 696 | 0.01 | 2026-04-07 13:57:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 328.25 | 342.15 | 324.65 | 328.25 | 341.55 | 13.30 | 4.05 | 2762 | 0.09 | 2026-04-07 13:57:00 | ||
| Meesho Ltd. | 544632 | 147.55 | 151.75 | 147.55 | 150.3 | 149 | -1.30 | -0.86 | 59523 | 0.89 | 2026-04-07 13:57:00 | ||
| Midwest Ltd. | 544587 | 1240 | 1295.4 | 1232.7 | 1292.65 | 1265 | -27.65 | -2.14 | 1635 | 0.21 | 2026-04-07 13:57:00 | ||
| Monika Alcobev Ltd. | 544451 | 255.95 | 255.95 | 250 | 255 | 250 | -5.00 | -1.96 | 1600 | 0.04 | 2026-04-07 13:49:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.72 | 12.87 | 12.53 | 12.7 | 12.62 | -0.08 | -0.63 | 224114 | 0.28 | 2026-04-07 13:57:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.15 | 21.53 | 20.99 | 21.21 | 21.38 | 0.17 | 0.80 | 15228 | 0.03 | 2026-04-07 13:57:00 | ||
| Muthoot Microfin Ltd. | 544055 | 156.7 | 157.1 | 153.15 | 154.5 | 154.35 | -0.15 | -0.10 | 3553 | 0.05 | 2026-04-07 13:57:00 | ||
| National Securities Depository Ltd. | 544467 | 877 | 899 | 866.5 | 876.95 | 889 | 12.05 | 1.37 | 341504 | 30.36 | 2026-04-07 13:57:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3220 | 3256.3 | 3177.05 | 3225.7 | 3241.5 | 15.80 | 0.49 | 28513 | 9.24 | 4480 | 739.7 | 2026-04-07 13:57:00 |
| Nova Agritech Ltd. | 544100 | 24.93 | 25.53 | 23.85 | 24.1 | 25.14 | 1.04 | 4.32 | 17171 | 0.04 | 2026-04-07 13:57:00 | ||
| NTPC Green Energy Ltd. | 544289 | 98 | 98.5 | 96.7 | 98.4 | 96.94 | -1.46 | -1.48 | 346981 | 3.36 | 2026-04-07 13:57:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 28.65 | 29.76 | 28.44 | 29.19 | 29.21 | 0.02 | 0.07 | 6836483 | 19.97 | 2026-04-07 13:57:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 71.5 | 72.1 | 71.35 | 71.08 | 71.46 | 0.38 | 0.53 | 592 | 0.00 | 2026-04-07 13:57:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 168.8 | 172.8 | 166.6 | 172.25 | 167.35 | -4.90 | -2.84 | 43879 | 0.73 | 2026-04-07 13:57:00 | ||
| Orkla India Ltd. | 544595 | 603.6 | 614.05 | 602.05 | 609.45 | 607.05 | -2.40 | -0.39 | 5230 | 0.32 | 2026-04-07 13:57:00 | ||
| Oswal Pumps Ltd. | 544418 | 335.85 | 345 | 325.8 | 328.2 | 343.7 | 15.50 | 4.72 | 74612 | 2.56 | 2026-04-07 13:57:00 | ||
| Pace Digitek Ltd. | 544550 | 149.2 | 149.2 | 142 | 151.4 | 144.4 | -7.00 | -4.62 | 102271 | 1.48 | 2026-04-07 13:57:00 | ||
| Patel Retail Ltd. | 544487 | 175 | 177.8 | 172 | 174.3 | 174 | -0.30 | -0.17 | 983 | 0.02 | 2026-04-07 13:57:00 | ||
| Physicswallah Ltd. | 544609 | 92.81 | 94.23 | 91.14 | 93.02 | 93.73 | 0.71 | 0.76 | 146438 | 1.37 | 2026-04-07 13:57:00 | ||
| Pine Labs Ltd. | 544606 | 156 | 159.85 | 153.35 | 156 | 156.9 | 0.90 | 0.58 | 40900 | 0.64 | 2026-04-07 13:57:00 | ||
| Platinum Industries Ltd. | 544134 | 201.65 | 204.6 | 198.1 | 202.8 | 204.6 | 1.80 | 0.89 | 3540 | 0.07 | 2026-04-07 13:57:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 579 | 599.4 | 579 | 577.95 | 590.15 | 12.20 | 2.11 | 5175 | 0.31 | 2026-04-07 13:57:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 358.35 | 415 | 358.35 | 364.1 | 371.5 | 7.40 | 2.03 | 59494 | 2.21 | 2026-04-07 13:57:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 97.46 | 99.65 | 94.77 | 96.98 | 96.18 | -0.80 | -0.82 | 2607 | 0.03 | 2026-04-07 13:57:00 | ||
| Powerica Ltd. | 544744 | 393.5 | 397 | 385 | 396.75 | 393.65 | -3.10 | -0.78 | 18071 | 0.71 | 2026-04-07 13:57:00 | ||
| Premier Energies Ltd. | 544238 | 919.9 | 952.95 | 919 | 927.9 | 939 | 11.10 | 1.20 | 94924 | 8.91 | 2026-04-07 13:57:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 129.85 | 132.05 | 128.45 | 129.8 | 131.15 | 1.35 | 1.04 | 13003 | 0.17 | 2026-04-07 13:57:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 157.95 | 157.95 | 147.9 | 147.3 | 147.9 | 0.60 | 0.41 | 5176 | 0.08 | 2026-04-07 13:57:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 286.1 | 298 | 286.1 | 287.5 | 291.55 | 4.05 | 1.41 | 8563 | 0.25 | 2026-04-07 13:57:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 877.15 | 880.45 | 856.85 | 877.7 | 873 | -4.70 | -0.54 | 25269 | 2.21 | 2026-04-07 13:57:00 | ||
| Rashi Peripherals Ltd. | 544119 | 367.85 | 372.15 | 363.3 | 364.9 | 368 | 3.10 | 0.85 | 6196 | 0.23 | 2026-04-07 13:57:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 139.75 | 141.05 | 138.6 | 139.5 | 139.45 | -0.05 | -0.04 | 13276 | 0.19 | 2026-04-07 13:57:00 | ||
| RBZ Jewellers Ltd. | 544060 | 140.3 | 140.3 | 127.6 | 128.45 | 135.7 | 7.25 | 5.64 | 6164 | 0.08 | 2026-04-07 13:57:00 | ||
| Regaal Resources Ltd. | 544485 | 69 | 69.65 | 67.95 | 68.69 | 68.92 | 0.23 | 0.33 | 9280 | 0.06 | 2026-04-07 13:57:00 | ||
| Rishabh Instruments Ltd. | 543977 | 396.9 | 414 | 394.9 | 400.55 | 411.25 | 10.70 | 2.67 | 2360 | 0.10 | 2026-04-07 13:57:00 | ||
| RK Swamy Ltd. | 544136 | 83.66 | 84.33 | 82.77 | 84.07 | 83.97 | -0.10 | -0.12 | 1644 | 0.01 | 2026-04-07 13:57:00 | ||
| RR Kabel Ltd. | 543981 | 1316 | 1335 | 1314 | 1333.8 | 1329 | -4.80 | -0.36 | 3129 | 0.42 | 2026-04-07 13:57:00 | ||
| Rubicon Research Ltd. | 544578 | 769.35 | 789.9 | 769.35 | 776.45 | 776.5 | 0.05 | 0.01 | 4227 | 0.33 | 2026-04-07 13:57:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 415.1 | 429 | 413 | 423.5 | 413 | -10.50 | -2.48 | 4517 | 0.19 | 2026-04-07 13:57:00 | ||
| Sagility Ltd. | 544282 | 42.05 | 43.1 | 42.05 | 42.43 | 42.2 | -0.23 | -0.54 | 1110562 | 4.69 | 2026-04-07 13:57:00 | ||
| Sai Life Sciences Ltd. | 544306 | 957.95 | 957.95 | 927.85 | 944.5 | 945 | 0.50 | 0.05 | 4885 | 0.46 | 2026-04-07 13:57:00 | ||
| Sai Parenteral's Ltd. | 544742 | 405.1 | 417.3 | 405.1 | 406 | 409 | 3.00 | 0.74 | 50686 | 2.07 | 2026-04-07 13:57:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94.5 | 94.5 | 91.66 | 94.06 | 92 | -2.06 | -2.19 | 28137 | 0.26 | 2026-04-07 13:57:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 105.07 | 114.14 | 105 | 106.96 | 113.03 | 6.07 | 5.68 | 99296 | 1.12 | 2026-04-07 13:57:00 | ||
| Samhi Hotels Ltd. | 543984 | 147.8 | 149.75 | 145.2 | 147.95 | 145.9 | -2.05 | -1.39 | 53986 | 0.79 | 2026-04-07 13:57:00 | ||
| Sanathan Textiles Ltd. | 544314 | 433 | 443.05 | 433 | 429 | 435 | 6.00 | 1.40 | 11 | 0.00 | 2026-04-07 13:57:00 | ||
| Sanstar Ltd. | 544217 | 79.6 | 79.6 | 77.35 | 77.95 | 78.27 | 0.32 | 0.41 | 3666 | 0.03 | 2026-04-07 13:57:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 58.91 | 59.06 | 57.75 | 57.75 | 58.83 | 1.08 | 1.87 | 12509 | 0.07 | 2026-04-07 13:55:00 | ||
| Scoda Tubes Ltd. | 544411 | 137.95 | 139.5 | 134.7 | 134 | 136.1 | 2.10 | 1.57 | 15800 | 0.22 | 2026-04-07 13:57:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1683.9 | 1814.05 | 1675.45 | 1679.75 | 1738.55 | 58.80 | 3.50 | 18897 | 3.29 | 2026-04-07 13:57:00 | ||
| Senco Gold Ltd. | 543936 | 320.25 | 332.75 | 313.35 | 324.3 | 314.8 | -9.50 | -2.93 | 508591 | 16.01 | 1544 | 227.7 | 2026-04-07 13:57:00 |
| Seshaasai Technologies Ltd. | 544533 | 229.1 | 234.55 | 226.5 | 228.6 | 234 | 5.40 | 2.36 | 2468 | 0.06 | 2026-04-07 13:57:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 116.5 | 120.65 | 116.5 | 117.55 | 120 | 2.45 | 2.08 | 17076 | 0.20 | 2026-04-07 13:57:00 | ||
| Shanti Gold International Ltd. | 544459 | 170.35 | 177.5 | 170.35 | 173.8 | 175.6 | 1.80 | 1.04 | 6901 | 0.12 | 2026-04-07 13:57:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 46.41 | 46.86 | 45.65 | 46.02 | 46.74 | 0.72 | 1.56 | 15434 | 0.07 | 2026-04-07 13:57:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 28.4 | 28.5 | 27.67 | 28.4 | 28.3 | -0.10 | -0.35 | 6274 | 0.02 | 2026-04-07 13:57:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 345.75 | 351.35 | 343.75 | 346 | 345.35 | -0.65 | -0.19 | 5318 | 0.18 | 2026-04-07 13:57:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 805.8 | 805.8 | 769.5 | 784 | 789.95 | 5.95 | 0.76 | 16206 | 1.28 | 2026-04-07 13:57:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 168.2 | 173.2 | 167.9 | 171.6 | 168.9 | -2.70 | -1.57 | 10420 | 0.18 | 2026-04-07 13:57:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 124 | 127.4 | 121.85 | 120.8 | 126.55 | 5.75 | 4.76 | 74619 | 0.94 | 2026-04-07 13:57:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 117.15 | 122.65 | 117 | 116.85 | 121.6 | 4.75 | 4.07 | 188588 | 2.29 | 2026-04-07 13:57:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128 | 131.2 | 126.7 | 128.2 | 130 | 1.80 | 1.40 | 6043 | 0.08 | 2026-04-07 13:57:00 | ||
| Studds Accessories Ltd. | 544599 | 441.05 | 448 | 441.05 | 445.1 | 446.05 | 0.95 | 0.21 | 491 | 0.02 | 2026-04-07 13:57:00 | ||
| Sudeep Pharma Ltd. | 544619 | 619.95 | 619.95 | 600.25 | 603.2 | 604.2 | 1.00 | 0.17 | 791 | 0.05 | 2026-04-07 13:57:00 | ||
| Sugs Lloyd Ltd. | 544501 | 115 | 116.95 | 112.55 | 115.35 | 113.35 | -2.00 | -1.73 | 26000 | 0.29 | 2026-04-07 13:57:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 192 | 195.1 | 191 | 193.8 | 191.3 | -2.50 | -1.29 | 4242 | 0.08 | 2026-04-07 13:57:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 251.1 | 258 | 250 | 251.1 | 253.9 | 2.80 | 1.12 | 1325 | 0.03 | 2026-04-07 13:57:00 | ||
| Tata Capital Ltd. | 544574 | 308.3 | 309.4 | 306.05 | 307.95 | 308.45 | 0.50 | 0.16 | 44942 | 1.39 | 2026-04-07 13:57:00 | ||
| Tata Technologies Ltd. | 544028 | 541.3 | 550 | 536.05 | 543.35 | 547 | 3.65 | 0.67 | 49578 | 2.71 | 2026-04-07 13:57:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 523.55 | 552.7 | 520 | 528.85 | 549.1 | 20.25 | 3.83 | 36950 | 2.03 | 2026-04-07 13:57:00 | ||
| Transrail Lighting Ltd. | 544317 | 493.75 | 503.4 | 487.2 | 495.9 | 501 | 5.10 | 1.03 | 10182 | 0.51 | 2026-04-07 13:57:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 427 | 427 | 411.25 | 421.85 | 416.2 | -5.65 | -1.34 | 2609 | 0.11 | 2026-04-07 13:57:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 101.98 | 102.67 | 99.5 | 102.15 | 100.51 | -1.64 | -1.61 | 8262 | 0.08 | 2026-04-07 13:53:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 89.71 | 91.72 | 87.24 | 89.71 | 90.84 | 1.13 | 1.26 | 12396 | 0.11 | 2026-04-07 13:57:00 | ||
| Urban Company Ltd. | 544515 | 123.4 | 125.35 | 121.2 | 123.5 | 122.25 | -1.25 | -1.01 | 168089 | 2.05 | 2026-04-07 13:57:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.8 | 12.01 | 11.71 | 11.98 | 11.92 | -0.06 | -0.50 | 209235 | 0.25 | 68.23 | 10.15 | 2026-04-07 13:57:00 |
| Valiant Laboratories Ltd. | 543998 | 57.06 | 59.07 | 57.06 | 56.75 | 58.32 | 1.57 | 2.77 | 1227 | 0.01 | 2026-04-07 13:57:00 | ||
| Vidya Wires Ltd. | 544633 | 53.21 | 54.44 | 52.4 | 52.33 | 54.02 | 1.69 | 3.23 | 45979 | 0.25 | 2026-04-07 13:57:00 | ||
| Vikram Solar Ltd. | 544488 | 185.25 | 189.15 | 185.25 | 188.9 | 187.85 | -1.05 | -0.56 | 46615 | 0.88 | 2026-04-07 13:57:00 | ||
| Vikran Engineering Ltd. | 544496 | 59.29 | 61.34 | 57.52 | 59.39 | 60.55 | 1.16 | 1.95 | 254910 | 1.54 | 2026-04-07 13:57:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 112.85 | 114.55 | 111.75 | 113.75 | 112.85 | -0.90 | -0.79 | 603742 | 6.81 | 2026-04-07 13:57:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 35 | 37.12 | 34.7 | 35.36 | 36.94 | 1.58 | 4.47 | 115590 | 0.43 | 2026-04-07 13:57:00 | ||
| VMS TMT Ltd. | 544521 | 39.34 | 41.24 | 39 | 39.34 | 39.89 | 0.55 | 1.40 | 4422 | 0.02 | 2026-04-07 13:57:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 106.61 | 116.9 | 106.59 | 106.66 | 113.03 | 6.37 | 5.97 | 2360 | 0.03 | 2026-04-07 13:51:00 | ||
| Wakefit Innovations Ltd. | 544642 | 147.55 | 149.6 | 144.5 | 147.1 | 146.4 | -0.70 | -0.48 | 4457 | 0.07 | 2026-04-07 13:57:00 | ||
| Wework India Management Ltd. | 544570 | 438.1 | 445.25 | 432.25 | 438.1 | 444.2 | 6.10 | 1.39 | 1713 | 0.08 | 2026-04-07 13:57:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 686.05 | 686.05 | 667 | 676.05 | 680.8 | 4.75 | 0.70 | 5955 | 0.41 | 843 | 304 | 2026-04-07 13:57:00 |
| Yatra Online Ltd | 543992 | 97.25 | 99.25 | 96 | 97.47 | 98.25 | 0.78 | 0.80 | 63169 | 0.62 | 2026-04-07 13:57:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 222.25 | 236 | 222.25 | 225.6 | 232.95 | 7.35 | 3.26 | 135480 | 3.16 | 2026-04-07 13:57:00 |