Select Exchange & Index:
BSEIPO
19618.43
updated on: 13-Nov-2026 [15:59]
Advances - 127 |
Declines - 163 |
Unchanged - 0
Overview
| Open | 19478.20 | Prev. Close | 19618.43 |
|---|---|---|---|
| Day High | 19685.72 | 52 Week High | 19685.72 |
| Day Low | 19477.56 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 25.75 | 25.31 | -0.44 | -1.71 |
| Advance Agrolife Ltd. | 123.4 | 123.3 | -0.10 | -0.08 |
| Advit Jewels Ltd. | 313.85 | 307 | -6.85 | -2.18 |
| Afcons Infrastructure Ltd. | 221.45 | 219.25 | -2.20 | -0.99 |
| All Time Plastics Ltd. | 208.65 | 202.95 | -5.70 | -2.73 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 243.3 | 241.6 | -1.70 | -0.70 |
| Apeejay Surrendra Park Hotels Ltd. | 106.13 | 105.36 | -0.77 | -0.73 |
| Ardee Industries Ltd. | 45.51 | 43 | -2.51 | -5.52 |
| Arisinfra Solutions Ltd. | 149 | 145.05 | -3.95 | -2.65 |
| ASK Automotive Ltd. | 653.35 | 644.6 | -8.75 | -1.34 |
| Atlanta Electricals Ltd. | 1542.45 | 1525.7 | -16.75 | -1.09 |
| Awfis Space Solutions Ltd. | 289.95 | 288.25 | -1.70 | -0.59 |
| Bajaj Housing Finance Ltd. | 82.5 | 81.58 | -0.92 | -1.12 |
| Belrise Industries Ltd. | 216.9 | 214.55 | -2.35 | -1.08 |
| Bharat Coking Coal Ltd. | 31.87 | 31.6 | -0.27 | -0.85 |
| BlackBuck Ltd. | 571.35 | 562.35 | -9.00 | -1.58 |
| BLS E-Services Ltd. | 144.55 | 142.45 | -2.10 | -1.45 |
| Blue Jet Healthcare Ltd. | 540.4 | 537.9 | -2.50 | -0.46 |
| Bluestone Jewellery And Lifestyle Ltd. | 777.8 | 746.5 | -31.30 | -4.02 |
| BMW Ventures Ltd. | 65.92 | 64.54 | -1.38 | -2.09 |
| Bombay Coated And Special Steels Ltd. | 81.32 | 81 | -0.32 | -0.39 |
| Brainbees Solutions Ltd. | 163.4 | 160.2 | -3.20 | -1.96 |
| Brigade Hotel Ventures Ltd. | 55.17 | 54.75 | -0.42 | -0.76 |
| Caliber Mining and Logistics Ltd. | 531.15 | 528.15 | -3.00 | -0.56 |
| Canara Robeco Asset Management Co Ltd. | 234.7 | 229.95 | -4.75 | -2.02 |
| Cello World Ltd. | 368.95 | 366.85 | -2.10 | -0.57 |
| Central Mine Planning & Design Institute Ltd. | 192.4 | 189.25 | -3.15 | -1.64 |
| CMR Green Technologies Ltd. | 221.8 | 220.65 | -1.15 | -0.52 |
| Concord Biotech Ltd. | 601.05 | 593.7 | -7.35 | -1.22 |
| Concord Enviro Systems Ltd. | 224.45 | 224.2 | -0.25 | -0.11 |
| CORONA Remedies Ltd. | 2343.9 | 2325 | -18.90 | -0.81 |
| Credo Brands Marketing Ltd. | 79.87 | 76.52 | -3.35 | -4.19 |
| CSM Technologies Ltd. | 81.97 | 81.01 | -0.96 | -1.17 |
| D.P. Abhushan Ltd. | 2014 | 1975 | -39.00 | -1.94 |
| DAM Capital Advisors Ltd. | 146.9 | 143.55 | -3.35 | -2.28 |
| Deepa Jewellers Ltd. | 226.55 | 220.65 | -5.90 | -2.60 |
| Denta Water And Infra Solutions Ltd. | 245.45 | 238.65 | -6.80 | -2.77 |
| Dindigul Farm Product Ltd. | 39.95 | 37.96 | -1.99 | -4.98 |
| DOMS Industries Ltd. | 2020.65 | 2016.6 | -4.05 | -0.20 |
| Ecos (India) Mobility & Hospitality Ltd. | 120.1 | 119.7 | -0.40 | -0.33 |
| Entero Healthcare Solutions Ltd. | 1975.15 | 1968.2 | -6.95 | -0.35 |
| Enviro Infra Engineers Ltd. | 173.95 | 172.8 | -1.15 | -0.66 |
| EPACK Durable Ltd. | 160.75 | 157.45 | -3.30 | -2.05 |
| ESAF Small Finance Bank Ltd. | 45.03 | 45 | -0.03 | -0.07 |
| ESDS Software Solution Ltd. | 1264.8 | 1260.8 | -4.00 | -0.32 |
| Excelsoft Technologies Ltd. | 75.52 | 75.4 | -0.12 | -0.16 |
| Exicom Tele-Systems Ltd. | 142.8 | 141.55 | -1.25 | -0.88 |
| Fedbank Financial Services Ltd | 164.25 | 160 | -4.25 | -2.59 |
| Fujiyama Power Systems Ltd. | 354.2 | 349.05 | -5.15 | -1.45 |
| Gaja Alternative Asset Management Ltd. | 135.7 | 134.3 | -1.40 | -1.03 |
| Gaudium IVF and Women Health Ltd. | 107.55 | 105.9 | -1.65 | -1.53 |
| GK Energy Ltd. | 100.76 | 98.95 | -1.81 | -1.80 |
| Glass Wall Systems (India) Ltd. | 253.4 | 253 | -0.40 | -0.16 |
| Go Digit General Insurance Ltd. | 254.9 | 252.5 | -2.40 | -0.94 |
| Godavari Biorefineries Ltd. | 225.35 | 222 | -3.35 | -1.49 |
| Gujarat Kidney And Super Speciality Ltd. | 156.75 | 155.45 | -1.30 | -0.83 |
| ICICI Prudential Asset Management Company Ltd. | 3124.75 | 3045.4 | -79.35 | -2.54 |
| Ideaforge Technology Ltd. | 717.95 | 704.85 | -13.10 | -1.82 |
| IKIO Technologies Ltd. | 196.95 | 192.3 | -4.65 | -2.36 |
| India Shelter Finance Corporation Ltd. | 615.85 | 612.8 | -3.05 | -0.50 |
| Indian Renewable Energy Development Agency Ltd. | 119.6 | 118.22 | -1.38 | -1.15 |
| Indiqube Spaces Ltd. | 187.8 | 184.75 | -3.05 | -1.62 |
| Indo Farm Equipments Ltd. | 127.55 | 126.75 | -0.80 | -0.63 |
| INDO-MIM Ltd. | 1276.95 | 1263 | -13.95 | -1.09 |
| Innova Captab Ltd. | 1161.6 | 1157.95 | -3.65 | -0.31 |
| Innovision Ltd. | 277.25 | 275.8 | -1.45 | -0.52 |
| Inventurus Knowledge Solutions Ltd. | 1668.15 | 1636.15 | -32.00 | -1.92 |
| IRM Energy Ltd. | 256.65 | 252.8 | -3.85 | -1.50 |
| Jain Resource Recycling Ltd. | 287.35 | 286.65 | -0.70 | -0.24 |
| Jana Small Finance Bank Ltd. | 417.7 | 415.5 | -2.20 | -0.53 |
| JG Chemicals Ltd. | 603 | 584.2 | -18.80 | -3.12 |
| JNK India Ltd. | 375.15 | 370.2 | -4.95 | -1.32 |
| JSW Cement Ltd. | 125.6 | 125.15 | -0.45 | -0.36 |
| Jupiter Life Line Hospitals Ltd. | 285.3 | 284.05 | -1.25 | -0.44 |
| Kalpataru Ltd. | 250.3 | 250.2 | -0.10 | -0.04 |
| Kanohar Electricals Ltd. | 1065.4 | 1053.45 | -11.95 | -1.12 |
| Karamtara Engineering Ltd. | 380.2 | 377.25 | -2.95 | -0.78 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1038.2 | 1031.2 | -7.00 | -0.67 |
| Kronox Lab Sciences Ltd. | 195.7 | 193.25 | -2.45 | -1.25 |
| Krystal Integrated Services Ltd | 614.7 | 612 | -2.70 | -0.44 |
| Kusumgar Ltd. | 548.3 | 546.85 | -1.45 | -0.26 |
| Lalithaa Jewellery Mart Ltd. | 367.4 | 349.05 | -18.35 | -4.99 |
| Laser Power & Infra Ltd. | 223.95 | 212.3 | -11.65 | -5.20 |
| Laxmi Dental Ltd. | 206.5 | 203.5 | -3.00 | -1.45 |
| Laxmi India Finance Ltd. | 108.55 | 105.32 | -3.23 | -2.98 |
| LCC Projects Ltd. | 131.85 | 131.35 | -0.50 | -0.38 |
| Le Travenues Technology Ltd. | 164.7 | 162.75 | -1.95 | -1.18 |
| Lenskart Solutions Ltd. | 727.2 | 724.4 | -2.80 | -0.39 |
| Lohia Corp Ltd. | 512.75 | 510.7 | -2.05 | -0.40 |
| M&B Engineering Ltd. | 290.5 | 286.6 | -3.90 | -1.34 |
| Mangal Electrical Industries Ltd. | 255.25 | 253.2 | -2.05 | -0.80 |
| Manipal Payment And Identity Solutions Ltd. | 338 | 321.95 | -16.05 | -4.75 |
| Midwest Ltd. | 1022.2 | 1005 | -17.20 | -1.68 |
| Motisons Jewellers Ltd. | 14.1 | 13.98 | -0.12 | -0.85 |
| Muthoot Microfin Ltd. | 170.05 | 167.25 | -2.80 | -1.65 |
| National Securities Depository Ltd. | 810.8 | 810.15 | -0.65 | -0.08 |
| NTPC Green Energy Ltd. | 83.55 | 83.06 | -0.49 | -0.59 |
| OLA Electric Mobility Ltd. | 35.73 | 34.46 | -1.27 | -3.55 |
| Om Freight Forwarders Ltd. | 116.55 | 116 | -0.55 | -0.47 |
| One Mobikwik Systems Ltd. | 230.45 | 226.75 | -3.70 | -1.61 |
| OnEMI Technology Solutions Ltd. | 361.9 | 354.25 | -7.65 | -2.11 |
| Orkla India Ltd. | 561.35 | 557 | -4.35 | -0.77 |
| Oswal Pumps Ltd. | 239.45 | 223.5 | -15.95 | -6.66 |
| Pace Digitek Ltd. | 160.9 | 158.25 | -2.65 | -1.65 |
| Patel Retail Ltd. | 242.4 | 235 | -7.40 | -3.05 |
| PN Gadgil Jewellers Ltd. | 632.2 | 623.05 | -9.15 | -1.45 |
| PNGS Reva Diamond Jewellery Ltd. | 629.95 | 624.05 | -5.90 | -0.94 |
| Popular Vehicles & Services Ltd. | 93.2 | 89.86 | -3.34 | -3.58 |
| Powerica Ltd. | 477.5 | 476.4 | -1.10 | -0.23 |
| Pranav Constructions Ltd. | 85.77 | 85.06 | -0.71 | -0.83 |
| Prasol Chemicals Ltd. | 827.15 | 817.5 | -9.65 | -1.17 |
| Prostarm Info Systems Ltd. | 135.75 | 132.5 | -3.25 | -2.39 |
| Pyramid Technoplast Ltd. | 151.15 | 149.75 | -1.40 | -0.93 |
| Quadrant Future Tek Ltd. | 431.4 | 429.8 | -1.60 | -0.37 |
| Quality Power Electrical Equipments Ltd. | 1494.2 | 1493.75 | -0.45 | -0.03 |
| Rashi Peripherals Ltd. | 697.9 | 689.25 | -8.65 | -1.24 |
| Ratnaveer Precision Engineering Ltd. | 372.3 | 365.65 | -6.65 | -1.79 |
| Regaal Resources Ltd. | 94.25 | 92.81 | -1.44 | -1.53 |
| Rentomojo Ltd. | 619.15 | 610.55 | -8.60 | -1.39 |
| RK Swamy Ltd. | 85.5 | 83.3 | -2.20 | -2.57 |
| Rubicon Research Ltd. | 1718.9 | 1683.05 | -35.85 | -2.09 |
| Saatvik Green Energy Ltd. | 356.95 | 355.5 | -1.45 | -0.41 |
| Sagility Ltd. | 43.7 | 43.69 | -0.01 | -0.02 |
| Sai Silks (Kalamandir) Ltd. | 93.08 | 91.34 | -1.74 | -1.87 |
| Sambhv Steel Tubes Ltd. | 167.4 | 166.85 | -0.55 | -0.33 |
| Samhi Hotels Ltd. | 165.6 | 165.05 | -0.55 | -0.33 |
| Sanathan Textiles Ltd. | 594.05 | 581.55 | -12.50 | -2.10 |
| SBI Funds Management Ltd. | 521.65 | 514.3 | -7.35 | -1.41 |
| Scoda Tubes Ltd. | 105.85 | 102.9 | -2.95 | -2.79 |
| Senco Gold Ltd. | 339 | 338.95 | -0.05 | -0.01 |
| Shadowfax Technologies Ltd. | 292.45 | 287.05 | -5.40 | -1.85 |
| Shankesh Jewellers Ltd. | 90.96 | 90.03 | -0.93 | -1.02 |
| Shanti Gold International Ltd. | 271.95 | 268.2 | -3.75 | -1.38 |
| Shiprocket Ltd. | 129.9 | 128.05 | -1.85 | -1.42 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 23.56 | 23.35 | -0.21 | -0.89 |
| Signatureglobal (India) Ltd. | 776.55 | 768.6 | -7.95 | -1.02 |
| Solarworld Energy Solutions Ltd. | 116.8 | 114.1 | -2.70 | -2.31 |
| Srit India Ltd. | 132.6 | 127.95 | -4.65 | -3.51 |
| Stallion India Fluorochemicals Ltd. | 196.85 | 192.95 | -3.90 | -1.98 |
| Stanley Lifestyles Ltd. | 145.05 | 137.8 | -7.25 | -5.00 |
| Studds Accessories Ltd. | 418.05 | 415 | -3.05 | -0.73 |
| Sudeep Pharma Ltd. | 1205.7 | 1196 | -9.70 | -0.80 |
| Sugs Lloyd Ltd. | 256.15 | 250 | -6.15 | -2.40 |
| Suraj Estate Developers Ltd. | 188.75 | 187.95 | -0.80 | -0.42 |
| Swastika Infra Ltd. | 192.65 | 192.2 | -0.45 | -0.23 |
| Symbiotec Pharmalab Ltd. | 1644.5 | 1609.6 | -34.90 | -2.12 |
| Tata Technologies Ltd. | 683.2 | 673 | -10.20 | -1.49 |
| Tenneco Clean Air India Ltd. | 457.85 | 453.05 | -4.80 | -1.05 |
| Transrail Lighting Ltd. | 453.85 | 449.5 | -4.35 | -0.96 |
| TVS Supply Chain Solutions Ltd. | 122.85 | 122 | -0.85 | -0.69 |
| Unicommerce eSolutions Ltd. | 86.25 | 85.26 | -0.99 | -1.15 |
| Valiant Laboratories Ltd. | 107.45 | 105.35 | -2.10 | -1.95 |
| Varmora Granito Ltd. | 133.75 | 131.6 | -2.15 | -1.61 |
| Vidya Wires Ltd. | 78.08 | 77.46 | -0.62 | -0.79 |
| Vikram Solar Ltd. | 139.15 | 139 | -0.15 | -0.11 |
| Vikran Engineering Ltd. | 54.77 | 54.1 | -0.67 | -1.22 |
| Vishal Mega Mart Ltd. | 96 | 95.85 | -0.15 | -0.16 |
| Vishnu Prakash R Punglia Ltd. | 27.87 | 27.6 | -0.27 | -0.97 |
| VMS TMT Ltd. | 41.93 | 41.47 | -0.46 | -1.10 |
| Vraj Iron & Steel Ltd. | 135.05 | 132.9 | -2.15 | -1.59 |
| Wakefit Innovations Ltd. | 138.75 | 134.15 | -4.60 | -3.32 |
| Yatra Online Ltd | 81.03 | 77.89 | -3.14 | -3.88 |
| Zaggle Prepaid Ocean Services Ltd. | 173 | 171.2 | -1.80 | -1.04 |
Market Stats
Advances
127
Declines
163
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-One Steels India Ltd. | 544952 | 441 | 460.35 | 432.7 | 433.2 | 448 | 14.80 | 3.42 | 61353 | 2.75 | 2026-11-13 13:01:00 | ||
| Aastha Spintex Ltd. | 544808 | 25.87 | 25.87 | 25.09 | 25.75 | 25.31 | -0.44 | -1.71 | 17037 | 0.04 | 2026-11-13 13:01:00 | ||
| Abril Paper Tech Ltd. | 544500 | 32.5 | 32.5 | 30.99 | 31 | 0.00 | 0.00 | 16000 | 0.05 | 2026-11-13 12:28:00 | |||
| AceVector Ltd. | 544962 | 19.25 | 21.69 | 19.25 | 19.72 | 21 | 1.28 | 6.49 | 962210 | 2.02 | 2026-11-13 13:01:00 | ||
| Adroit Industries (India) Ltd | 544950 | 190.45 | 208 | 190.45 | 198.35 | 205.45 | 7.10 | 3.58 | 75889 | 1.56 | 2026-11-13 13:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 120.95 | 123.7 | 120.95 | 123.4 | 123.3 | -0.10 | -0.08 | 2054 | 0.03 | 2026-11-13 13:01:00 | ||
| Advit Jewels Ltd. | 544803 | 319.7 | 319.7 | 307 | 313.85 | 307 | -6.85 | -2.18 | 1052 | 0.03 | 2026-11-13 12:59:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 269.7 | 284.75 | 268 | 267.05 | 284.05 | 17.00 | 6.37 | 135020 | 3.84 | 2026-11-13 13:01:00 | ||
| Aequs Ltd. | 544634 | 237.9 | 248.65 | 237.5 | 237.95 | 246.25 | 8.30 | 3.49 | 148310 | 3.65 | 2026-11-13 13:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 505.65 | 516.95 | 497.1 | 502.9 | 509.3 | 6.40 | 1.27 | 112151 | 5.71 | 2026-11-13 13:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 220.35 | 221.05 | 218.95 | 221.45 | 219.25 | -2.20 | -0.99 | 77490 | 1.70 | 2026-11-13 13:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 560.95 | 581.45 | 560.95 | 564.2 | 576.45 | 12.25 | 2.17 | 5087 | 0.29 | 2026-11-13 13:01:00 | ||
| All Time Plastics Ltd. | 544479 | 201.75 | 208.4 | 201.75 | 208.65 | 202.95 | -5.70 | -2.73 | 655 | 0.01 | 2026-11-13 13:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 768.25 | 768.25 | 748.6 | 757.5 | 762.15 | 4.65 | 0.61 | 12110 | 0.92 | 2026-11-13 13:01:00 | ||
| Alpine Texworld Ltd. | 544825 | 43.44 | 43.65 | 42.81 | 42.45 | 43 | 0.55 | 1.30 | 13059 | 0.06 | 2026-11-13 13:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 554.15 | 554.15 | 543.8 | 550.7 | 551.45 | 0.75 | 0.14 | 12816 | 0.71 | 2026-11-13 13:01:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 242.85 | 245.75 | 235.3 | 243.3 | 241.6 | -1.70 | -0.70 | 14673 | 0.35 | 2026-11-13 13:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 504.05 | 516 | 503 | 507.5 | 508 | 0.50 | 0.10 | 4017 | 0.20 | 2026-11-13 13:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 26.66 | 27.2 | 26.25 | 26.72 | 26.78 | 0.06 | 0.22 | 166905 | 0.45 | 2026-11-13 13:01:00 | ||
| Annu Projects Ltd. | 544893 | 41.51 | 42.5 | 40.97 | 41.51 | 42.06 | 0.55 | 1.32 | 38863 | 0.16 | 2026-11-13 13:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 939.95 | 955.8 | 939 | 938.5 | 943.75 | 5.25 | 0.56 | 25126 | 2.37 | 2026-11-13 13:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.59 | 106.59 | 104.68 | 106.13 | 105.36 | -0.77 | -0.73 | 2212 | 0.02 | 2026-11-13 13:01:00 | ||
| Ardee Industries Ltd. | 544860 | 42.99 | 43.85 | 42.3 | 45.51 | 43 | -2.51 | -5.52 | 501909 | 2.16 | 2026-11-13 13:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 148 | 151.45 | 145 | 149 | 145.05 | -3.95 | -2.65 | 29927 | 0.43 | 2026-11-13 13:01:00 | ||
| Armee Infotech Ltd. | 544951 | 308.95 | 309.65 | 303.75 | 307.55 | 309.05 | 1.50 | 0.49 | 4224 | 0.13 | 2026-11-13 13:01:00 | ||
| ASK Automotive Ltd. | 544022 | 610.95 | 652.05 | 610.95 | 653.35 | 644.6 | -8.75 | -1.34 | 5101 | 0.33 | 2026-11-13 13:01:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 129.5 | 132.95 | 127 | 128.65 | 130.55 | 1.90 | 1.48 | 112781 | 1.47 | 2026-11-13 13:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1537.9 | 1548.45 | 1520.05 | 1542.45 | 1525.7 | -16.75 | -1.09 | 2600 | 0.40 | 2026-11-13 13:01:00 | ||
| Augmont Enterprises Ltd. | 544888 | 953.55 | 965.5 | 935 | 947.15 | 958.8 | 11.65 | 1.23 | 17911 | 1.72 | 2026-11-13 13:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 292.6 | 292.75 | 284.9 | 289.95 | 288.25 | -1.70 | -0.59 | 26255 | 0.76 | 2026-11-13 13:01:00 | ||
| Azad Engineering Ltd. | 544061 | 2474.95 | 2505.35 | 2450 | 2466 | 2472.1 | 6.10 | 0.25 | 20069 | 4.96 | 2026-11-13 13:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 439.55 | 476.85 | 434.15 | 444.6 | 466.65 | 22.05 | 4.96 | 168414 | 7.86 | 2026-11-13 13:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.74 | 82.74 | 81.49 | 82.5 | 81.58 | -0.92 | -1.12 | 193386 | 1.58 | 2026-11-13 13:01:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 455.45 | 456.45 | 445.55 | 450.35 | 451.75 | 1.40 | 0.31 | 11360 | 0.51 | 2026-11-13 13:01:00 | ||
| Belrise Industries Ltd. | 544405 | 218.4 | 218.4 | 213.9 | 216.9 | 214.55 | -2.35 | -1.08 | 40078 | 0.86 | 2026-11-13 13:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 31.61 | 31.85 | 31.51 | 31.87 | 31.6 | -0.27 | -0.85 | 218124 | 0.69 | 2026-11-13 13:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 220.4 | 229.15 | 219.1 | 221.65 | 225.55 | 3.90 | 1.76 | 2209657 | 49.84 | 2026-11-13 13:01:00 | ||
| BlackBuck Ltd. | 544288 | 573.6 | 575.95 | 560.9 | 571.35 | 562.35 | -9.00 | -1.58 | 5184 | 0.29 | 2026-11-13 13:01:00 | ||
| BLS E-Services Ltd. | 544107 | 141.85 | 145 | 140.9 | 144.55 | 142.45 | -2.10 | -1.45 | 663861 | 9.46 | 2026-11-13 13:01:00 | ||
| BLS Polymers Ltd. | 545011 | 232 | 271.6 | 230.15 | 234.65 | 266.4 | 31.75 | 13.53 | 1712843 | 45.63 | 2026-11-13 13:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 536.8 | 550.75 | 536.8 | 540.4 | 537.9 | -2.50 | -0.46 | 17117 | 0.92 | 2026-11-13 13:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 769.55 | 769.55 | 745 | 777.8 | 746.5 | -31.30 | -4.02 | 18491 | 1.38 | 2026-11-13 13:01:00 | ||
| BMW Ventures Ltd. | 544543 | 65 | 65 | 63.76 | 65.92 | 64.54 | -1.38 | -2.09 | 6551 | 0.04 | 2026-11-13 13:01:00 | ||
| Bombay Coated And Special Steels Ltd. | 545018 | 80.95 | 83 | 78 | 81.32 | 81 | -0.32 | -0.39 | 61847 | 0.50 | 2026-11-13 13:01:00 | ||
| Bonfiglioli Transmissions Ltd. | 544996 | 747.15 | 795.35 | 740 | 723.05 | 794 | 70.95 | 9.81 | 410750 | 32.61 | 2026-11-13 13:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 163.05 | 163.05 | 160.2 | 163.4 | 160.2 | -3.20 | -1.96 | 78418 | 1.26 | 2026-11-13 13:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 55.73 | 55.73 | 54.01 | 55.17 | 54.75 | -0.42 | -0.76 | 4853 | 0.03 | 2026-11-13 13:01:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 534.5 | 534.5 | 526 | 531.15 | 528.15 | -3.00 | -0.56 | 3227 | 0.17 | 2026-11-13 13:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 132.25 | 139.75 | 131 | 132.1 | 135.45 | 3.35 | 2.54 | 155011 | 2.10 | 2026-11-13 13:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 237.4 | 237.4 | 229.95 | 234.7 | 229.95 | -4.75 | -2.02 | 6371 | 0.15 | 2026-11-13 13:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 511.7 | 519.6 | 510.5 | 514.15 | 514.3 | 0.15 | 0.03 | 4200 | 0.22 | 2026-11-13 13:01:00 | ||
| Ceigall India Ltd. | 544223 | 398.9 | 400.6 | 393.15 | 394.3 | 394.9 | 0.60 | 0.15 | 6001 | 0.24 | 2026-11-13 13:01:00 | ||
| Cello World Ltd. | 544012 | 369.45 | 372.65 | 366 | 368.95 | 366.85 | -2.10 | -0.57 | 3680 | 0.14 | 2026-11-13 13:01:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 191.3 | 191.95 | 188.4 | 192.4 | 189.25 | -3.15 | -1.64 | 56173 | 1.06 | 2026-11-13 13:01:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1319 | 1331.6 | 1300.8 | 1306.8 | 1323.5 | 16.70 | 1.28 | 10311 | 1.36 | 2026-11-13 13:01:00 | ||
| CMR Green Technologies Ltd. | 544777 | 226 | 226 | 218.15 | 221.8 | 220.65 | -1.15 | -0.52 | 8121 | 0.18 | 2026-11-13 13:01:00 | ||
| Concord Biotech Ltd. | 543960 | 603.85 | 611.95 | 588.75 | 601.05 | 593.7 | -7.35 | -1.22 | 13895 | 0.82 | 2026-11-13 13:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 235 | 235 | 224.15 | 224.45 | 224.2 | -0.25 | -0.11 | 3200 | 0.07 | 2026-11-13 13:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 2357.5 | 2390.95 | 2323.85 | 2343.9 | 2325 | -18.90 | -0.81 | 2153 | 0.50 | 2026-11-13 13:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 79.65 | 80.64 | 75.63 | 79.87 | 76.52 | -3.35 | -4.19 | 7450 | 0.06 | 2026-11-13 13:01:00 | ||
| CSM Technologies Ltd. | 544806 | 83.7 | 83.7 | 80.56 | 81.97 | 81.01 | -0.96 | -1.17 | 6127 | 0.05 | 2026-11-13 13:01:00 | ||
| Cyient DLM Ltd. | 543933 | 835.9 | 868.95 | 822 | 834.95 | 865.7 | 30.75 | 3.68 | 12073 | 1.05 | 1060.1 | 264.95 | 2026-11-13 13:01:00 |
| D.P. Abhushan Ltd. | 544161 | 2034 | 2040 | 1958.1 | 2014 | 1975 | -39.00 | -1.94 | 315 | 0.06 | 2026-11-13 13:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 145.9 | 146.85 | 143.45 | 146.9 | 143.55 | -3.35 | -2.28 | 18543 | 0.27 | 2026-11-13 13:01:00 | ||
| Deepa Jewellers Ltd. | 544903 | 228.7 | 228.7 | 218.85 | 226.55 | 220.65 | -5.90 | -2.60 | 48549 | 1.07 | 2026-11-13 13:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.52 | 6.56 | 6.2 | 6.39 | 6.41 | 0.02 | 0.31 | 22048 | 0.01 | 2026-11-13 13:00:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 240.85 | 250.55 | 236.45 | 245.45 | 238.65 | -6.80 | -2.77 | 6549 | 0.16 | 2026-11-13 13:01:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1626.8 | 1666 | 1609.4 | 1627.05 | 1636.05 | 9.00 | 0.55 | 28895 | 4.73 | 2026-11-13 13:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 39 | 39 | 37.96 | 39.95 | 37.96 | -1.99 | -4.98 | 12000 | 0.05 | 2026-11-13 12:50:00 | ||
| DOMS Industries Ltd. | 544045 | 2020.05 | 2031.3 | 2015 | 2020.65 | 2016.6 | -4.05 | -0.20 | 499 | 0.10 | 2026-11-13 13:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 550.05 | 571.95 | 547.05 | 551.65 | 567.55 | 15.90 | 2.88 | 42342 | 2.40 | 2026-11-13 13:01:00 | ||
| EAAA India Alternatives Ltd. | 545008 | 1839.15 | 1869 | 1793.45 | 1836.45 | 1868 | 31.55 | 1.72 | 24809 | 4.63 | 2026-11-13 13:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 116.5 | 120.4 | 116.5 | 120.1 | 119.7 | -0.40 | -0.33 | 2491 | 0.03 | 2026-11-13 13:01:00 | ||
| Elevate Campuses Ltd. | 544945 | 294.55 | 312.35 | 294.35 | 312.3 | 312.35 | 0.05 | 0.02 | 38036 | 1.19 | 2026-11-13 13:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 2328.25 | 2394.55 | 2317.3 | 2322.35 | 2356.9 | 34.55 | 1.49 | 19163 | 4.52 | 2026-11-13 13:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 271.2 | 280.5 | 267.7 | 268.5 | 277 | 8.50 | 3.17 | 190318 | 5.27 | 2026-11-13 13:01:00 | ||
| EMS Ltd. | 543983 | 325 | 331.1 | 318.05 | 315.7 | 318.75 | 3.05 | 0.97 | 29082 | 0.93 | 2026-11-13 13:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1930 | 2000.95 | 1930 | 1975.15 | 1968.2 | -6.95 | -0.35 | 4402 | 0.87 | 2026-11-13 13:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 174.4 | 175.85 | 172.3 | 173.95 | 172.8 | -1.15 | -0.66 | 21716 | 0.38 | 2026-11-13 13:01:00 | ||
| EPACK Durable Ltd. | 544095 | 159.05 | 160.55 | 156.6 | 160.75 | 157.45 | -3.30 | -2.05 | 14040 | 0.22 | 2026-11-13 13:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 208.4 | 210.75 | 205.1 | 207.95 | 208.35 | 0.40 | 0.19 | 9131 | 0.19 | 2026-11-13 13:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 45.5 | 45.6 | 44.65 | 45.03 | 45 | -0.03 | -0.07 | 42359 | 0.19 | 2026-11-13 13:01:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1313 | 1316.5 | 1249.25 | 1264.8 | 1260.8 | -4.00 | -0.32 | 51277 | 6.47 | 2026-11-13 13:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 76.07 | 76.3 | 74.93 | 75.52 | 75.4 | -0.12 | -0.16 | 8701 | 0.07 | 2026-11-13 13:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 141.55 | 143.95 | 140.85 | 142.8 | 141.55 | -1.25 | -0.88 | 24537 | 0.35 | 2026-11-13 13:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 164.25 | 165.7 | 159.95 | 164.25 | 160 | -4.25 | -2.59 | 37303 | 0.60 | 2026-11-13 13:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 254.3 | 254.3 | 249 | 249.15 | 252.1 | 2.95 | 1.18 | 25505 | 0.64 | 2026-11-13 13:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 824 | 838.2 | 818.05 | 821.85 | 834 | 12.15 | 1.48 | 66493 | 5.55 | 2026-11-13 13:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 354.25 | 354.6 | 347.7 | 354.2 | 349.05 | -5.15 | -1.45 | 5176 | 0.18 | 2026-11-13 13:01:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 134 | 135.2 | 131.25 | 135.7 | 134.3 | -1.40 | -1.03 | 44508 | 0.60 | 2026-11-13 13:00:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1225 | 1255.2 | 1198 | 1227.85 | 1240 | 12.15 | 0.99 | 2351 | 0.29 | 2026-11-13 13:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 265.25 | 268.8 | 263.7 | 263.45 | 266.45 | 3.00 | 1.14 | 26511 | 0.71 | 2026-11-13 13:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 178.55 | 182.6 | 177.3 | 177.4 | 179.95 | 2.55 | 1.44 | 2242 | 0.04 | 2026-11-13 13:01:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 107.45 | 107.45 | 103.55 | 107.55 | 105.9 | -1.65 | -1.53 | 37622 | 0.40 | 2026-11-13 13:01:00 | ||
| German Green Steel and Power Ltd. | 544957 | 105.51 | 110.9 | 104.13 | 105.51 | 109.57 | 4.06 | 3.85 | 50478 | 0.55 | 2026-11-13 13:01:00 | ||
| GK Energy Ltd. | 544525 | 100.76 | 100.76 | 97.2 | 100.76 | 98.95 | -1.81 | -1.80 | 22580 | 0.22 | 2026-11-13 13:01:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 255 | 256 | 251.5 | 253.4 | 253 | -0.40 | -0.16 | 36178 | 0.92 | 2026-11-13 13:01:00 | ||
| Glottis Ltd. | 544557 | 56.4 | 57.31 | 56 | 56.05 | 56.28 | 0.23 | 0.41 | 1264 | 0.01 | 2026-11-13 13:01:00 | ||
| GNG Electronics Ltd. | 544455 | 571.35 | 578.6 | 558 | 571.9 | 575.3 | 3.40 | 0.59 | 30518 | 1.76 | 2026-11-13 13:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 257.15 | 257.15 | 252.1 | 254.9 | 252.5 | -2.40 | -0.94 | 4068 | 0.10 | 2026-11-13 13:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 223.8 | 229.15 | 222 | 225.35 | 222 | -3.35 | -1.49 | 1125 | 0.02 | 2026-11-13 13:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 259.35 | 261 | 256.85 | 258.2 | 259.5 | 1.30 | 0.50 | 11468 | 0.30 | 2026-11-13 13:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 145.15 | 151.3 | 144.6 | 144.9 | 145 | 0.10 | 0.07 | 12061 | 0.17 | 2026-11-13 13:01:00 | ||
| GSP Crop science Ltd. | 544733 | 436 | 451.95 | 431.9 | 435.45 | 442.6 | 7.15 | 1.64 | 16921 | 0.75 | 2026-11-13 13:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 158.3 | 158.3 | 155 | 156.75 | 155.45 | -1.30 | -0.83 | 7003 | 0.11 | 2026-11-13 13:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1950.1 | 1996.3 | 1900 | 1881.75 | 1959.95 | 78.20 | 4.16 | 39183 | 7.68 | 2026-11-13 13:01:00 | ||
| HD Fire Protect Ltd. | 544994 | 287 | 312.55 | 279 | 284.15 | 312.25 | 28.10 | 9.89 | 231887 | 7.24 | 2026-11-13 13:01:00 | ||
| Hero Motors Ltd. | 544936 | 122.6 | 126.3 | 120.6 | 122.55 | 124.4 | 1.85 | 1.51 | 568120 | 7.07 | 2026-11-13 13:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 72.72 | 74.85 | 71.26 | 72.64 | 74 | 1.36 | 1.87 | 7428 | 0.05 | 2026-11-13 13:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 26.58 | 27.33 | 26.58 | 27.23 | 27.33 | 0.10 | 0.37 | 40164 | 0.11 | 839.95 | 19 | 2026-11-13 13:01:00 |
| Honasa Consumer Ltd. | 544014 | 495.35 | 516.25 | 494.7 | 495.7 | 503.95 | 8.25 | 1.66 | 192380 | 9.69 | 2026-11-13 13:01:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 45.44 | 47.24 | 45.44 | 46.43 | 46.69 | 0.26 | 0.56 | 249492 | 1.16 | 2026-11-13 13:01:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3089.1 | 3101.8 | 3038 | 3124.75 | 3045.4 | -79.35 | -2.54 | 9443 | 2.88 | 2026-11-13 13:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 719 | 723.95 | 703.25 | 717.95 | 704.85 | -13.10 | -1.82 | 11071 | 0.78 | 1344 | 301 | 2026-11-13 13:01:00 |
| IKIO Technologies Ltd. | 543923 | 196 | 196.95 | 192.25 | 196.95 | 192.3 | -4.65 | -2.36 | 14435 | 0.28 | 477.15 | 104.1 | 2026-11-13 13:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 600 | 616.95 | 600 | 615.85 | 612.8 | -3.05 | -0.50 | 821 | 0.05 | 2026-11-13 13:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.01 | 119.79 | 117.38 | 119.6 | 118.22 | -1.38 | -1.15 | 163918 | 1.94 | 2026-11-13 13:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 185.55 | 189.45 | 184.75 | 187.8 | 184.75 | -3.05 | -1.62 | 7 | 0.00 | 2026-11-13 13:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 127.85 | 128.9 | 126.4 | 127.55 | 126.75 | -0.80 | -0.63 | 3536 | 0.04 | 2026-11-13 13:00:00 | ||
| INDO-MIM Ltd. | 544837 | 1278.95 | 1292 | 1259.05 | 1276.95 | 1263 | -13.95 | -1.09 | 23930 | 3.02 | 2026-11-13 13:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63.99 | 63.99 | 61.5 | 61.77 | 62 | 0.23 | 0.37 | 3291 | 0.02 | 2026-11-13 13:00:00 | ||
| Innova Captab Ltd. | 544067 | 1180.25 | 1180.25 | 1142.75 | 1161.6 | 1157.95 | -3.65 | -0.31 | 1995 | 0.23 | 2026-11-13 13:01:00 | ||
| Innovision Ltd. | 544732 | 283.95 | 283.95 | 269.45 | 277.25 | 275.8 | -1.45 | -0.52 | 515 | 0.01 | 2026-11-13 13:01:00 | ||
| Inox India Ltd. | 544046 | 1943.4 | 1985 | 1943.4 | 1961.55 | 1967.3 | 5.75 | 0.29 | 5141 | 1.01 | 2026-11-13 13:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1645.95 | 1713.05 | 1640.7 | 1648.6 | 1694.7 | 46.10 | 2.80 | 3516 | 0.60 | 2026-11-13 13:01:00 | ||
| International Gemological Institute Ltd. | 544311 | 428.85 | 442.5 | 424.2 | 428.65 | 436.85 | 8.20 | 1.91 | 125206 | 5.47 | 2026-11-13 13:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1656.25 | 1660.35 | 1632.2 | 1668.15 | 1636.15 | -32.00 | -1.92 | 6783 | 1.11 | 2026-11-13 13:01:00 | ||
| IRM Energy Ltd. | 544004 | 256.75 | 256.75 | 251.15 | 256.65 | 252.8 | -3.85 | -1.50 | 1312 | 0.03 | 2026-11-13 13:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 199.6 | 210.95 | 199.6 | 202.65 | 208.65 | 6.00 | 2.96 | 3849 | 0.08 | 2026-11-13 13:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 289.2 | 289.2 | 284.3 | 287.35 | 286.65 | -0.70 | -0.24 | 6336 | 0.18 | 2026-11-13 13:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 417.7 | 417.7 | 411.8 | 417.7 | 415.5 | -2.20 | -0.53 | 3654 | 0.15 | 2026-11-13 13:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 399.45 | 424 | 391.05 | 403.05 | 404.7 | 1.65 | 0.41 | 203567 | 8.24 | 2026-11-13 13:01:00 | ||
| JG Chemicals Ltd. | 544138 | 599.95 | 602.2 | 582.5 | 603 | 584.2 | -18.80 | -3.12 | 7623 | 0.45 | 2026-11-13 13:01:00 | ||
| Jio Platforms Ltd. | 545004 | 1394.05 | 1410.6 | 1391 | 1396.35 | 1404.65 | 8.30 | 0.59 | 340280 | 47.80 | 2026-11-13 13:01:00 | ||
| JNK India Ltd. | 544167 | 369.35 | 379.35 | 365.95 | 375.15 | 370.2 | -4.95 | -1.32 | 5777 | 0.21 | 2026-11-13 13:01:00 | ||
| JSW Cement Ltd. | 544480 | 125.75 | 126.25 | 124.05 | 125.6 | 125.15 | -0.45 | -0.36 | 96284 | 1.20 | 2026-11-13 13:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 340 | 347.4 | 339.05 | 342.05 | 343.3 | 1.25 | 0.37 | 898223 | 30.84 | 2026-11-13 13:01:00 | ||
| Juniper Green Energy Ltd. | 544853 | 253.95 | 255 | 250.95 | 253.7 | 254.35 | 0.65 | 0.26 | 9494 | 0.24 | 2026-11-13 13:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 284.3 | 288.85 | 283.2 | 285.3 | 284.05 | -1.25 | -0.44 | 576 | 0.02 | 2026-11-13 13:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1076.4 | 1110 | 1064.35 | 1070.8 | 1083.65 | 12.85 | 1.20 | 26330 | 2.85 | 2026-11-13 13:01:00 | ||
| Kalpataru Ltd. | 544423 | 245 | 252.45 | 245 | 250.3 | 250.2 | -0.10 | -0.04 | 367 | 0.01 | 2026-11-13 13:00:00 | ||
| Kanohar Electricals Ltd. | 544911 | 1074.25 | 1076 | 1053.45 | 1065.4 | 1053.45 | -11.95 | -1.12 | 69932 | 7.37 | 2026-11-13 13:01:00 | ||
| Karamtara Engineering Ltd. | 544917 | 382 | 387.15 | 376.45 | 380.2 | 377.25 | -2.95 | -0.78 | 28028 | 1.06 | 2026-11-13 13:01:00 | ||
| Knack Packaging Ltd. | 544814 | 206.85 | 210.25 | 204 | 205.8 | 207.3 | 1.50 | 0.73 | 22425 | 0.46 | 2026-11-13 13:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1058.8 | 1058.8 | 1029.9 | 1038.2 | 1031.2 | -7.00 | -0.67 | 27831 | 2.87 | 2026-11-13 13:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 195 | 198.45 | 192.5 | 195.7 | 193.25 | -2.45 | -1.25 | 3741 | 0.07 | 2026-11-13 12:56:00 | ||
| Krystal Integrated Services Ltd | 544149 | 611.65 | 612 | 611.65 | 614.7 | 612 | -2.70 | -0.44 | 11 | 0.00 | 2026-11-13 13:01:00 | ||
| Kusumgar Ltd. | 544821 | 557.9 | 557.9 | 546 | 548.3 | 546.85 | -1.45 | -0.26 | 1792 | 0.10 | 2026-11-13 13:01:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 368.25 | 369.75 | 349.05 | 367.4 | 349.05 | -18.35 | -4.99 | 523282 | 18.27 | 2026-11-13 13:01:00 | ||
| Laser Power & Infra Ltd. | 544822 | 215.8 | 217 | 210.35 | 223.95 | 212.3 | -11.65 | -5.20 | 32355 | 0.69 | 2026-11-13 13:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 208 | 208.5 | 201.75 | 206.5 | 203.5 | -3.00 | -1.45 | 1529 | 0.03 | 2026-11-13 13:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 106.9 | 106.9 | 105.21 | 108.55 | 105.32 | -3.23 | -2.98 | 4056 | 0.04 | 2026-11-13 12:59:00 | ||
| LCC Projects Ltd. | 544918 | 130.05 | 131.95 | 130.05 | 131.85 | 131.35 | -0.50 | -0.38 | 6412 | 0.08 | 2026-11-13 13:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 163.55 | 168.45 | 162.5 | 164.7 | 162.75 | -1.95 | -1.18 | 16663 | 0.27 | 2026-11-13 13:01:00 | ||
| Leap India Ltd. | 544865 | 125.05 | 133.15 | 124.05 | 125.3 | 130.5 | 5.20 | 4.15 | 144645 | 1.89 | 2026-11-13 13:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 667.8 | 675.4 | 660.85 | 665.7 | 665.8 | 0.10 | 0.02 | 6307 | 0.42 | 2026-11-13 13:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 720.05 | 734.95 | 716.4 | 727.2 | 724.4 | -2.80 | -0.39 | 70429 | 5.10 | 2026-11-13 13:01:00 | ||
| Lohia Corp Ltd. | 544839 | 523.55 | 523.55 | 505.8 | 512.75 | 510.7 | -2.05 | -0.40 | 4373 | 0.22 | 2026-11-13 13:01:00 | ||
| Lumino Industries Ltd. | 544894 | 101.33 | 105.74 | 101.13 | 102.01 | 103.25 | 1.24 | 1.22 | 181502 | 1.87 | 2026-11-13 13:01:00 | ||
| M&B Engineering Ltd. | 544470 | 287.6 | 291.55 | 286 | 290.5 | 286.6 | -3.90 | -1.34 | 4227 | 0.12 | 2026-11-13 13:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 344.3 | 358 | 344.3 | 344.7 | 347.85 | 3.15 | 0.91 | 2283 | 0.08 | 2026-11-13 13:01:00 | ||
| Manba Finance Ltd. | 544262 | 145.05 | 150.2 | 144 | 144 | 144.8 | 0.80 | 0.56 | 5572 | 0.08 | 2026-11-13 13:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 251.95 | 253.2 | 250.3 | 255.25 | 253.2 | -2.05 | -0.80 | 368 | 0.01 | 2026-11-13 13:01:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 675.5 | 691.85 | 672.2 | 676.75 | 682.2 | 5.45 | 0.81 | 298944 | 20.39 | 2026-11-13 13:01:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 336.4 | 340.8 | 321.15 | 338 | 321.95 | -16.05 | -4.75 | 25593 | 0.82 | 2026-11-13 13:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 184.5 | 194.3 | 179.3 | 185.2 | 187 | 1.80 | 0.97 | 26534 | 0.50 | 2026-11-13 13:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 275.25 | 284 | 275.25 | 275.05 | 279.5 | 4.45 | 1.62 | 52535 | 1.47 | 2026-11-13 13:01:00 | ||
| Meesho Ltd. | 544632 | 253.05 | 257.85 | 253.05 | 254.15 | 255.55 | 1.40 | 0.55 | 1042967 | 26.65 | 2026-11-13 13:01:00 | ||
| Midwest Ltd. | 544587 | 990 | 1010 | 983.55 | 1022.2 | 1005 | -17.20 | -1.68 | 293 | 0.03 | 2026-11-13 12:43:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 295 | 302 | 286 | 298 | 301 | 3.00 | 1.01 | 58023 | 1.75 | 2026-11-13 13:01:00 | ||
| MK Sons Fine Jewels Ltd. | 545017 | 170.7 | 178.9 | 170.05 | 170.9 | 177.45 | 6.55 | 3.83 | 101534 | 1.80 | 2026-11-13 13:01:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1404.05 | 1497.85 | 1396.6 | 1394.6 | 1484.3 | 89.70 | 6.43 | 84640 | 12.56 | 2026-11-13 13:01:00 | ||
| Moneyview Ltd. | 544953 | 56.01 | 58.44 | 55.53 | 56 | 57.93 | 1.93 | 3.45 | 4872231 | 28.22 | 2026-11-13 13:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 152.7 | 152.7 | 152.7 | 149.3 | 152.7 | 3.40 | 2.28 | 400 | 0.01 | 2026-11-13 13:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.05 | 14.05 | 13.89 | 14.1 | 13.98 | -0.12 | -0.85 | 245129 | 0.34 | 2026-11-13 13:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.21 | 27.2 | 26.21 | 26.84 | 27.02 | 0.18 | 0.67 | 14599 | 0.04 | 2026-11-13 13:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 172.2 | 172.25 | 165.6 | 170.05 | 167.25 | -2.80 | -1.65 | 45183 | 0.76 | 2026-11-13 13:01:00 | ||
| MV Electrosystems Ltd. | 544851 | 725 | 807.15 | 723.35 | 742.8 | 783.2 | 40.40 | 5.44 | 359517 | 28.16 | 2026-11-13 13:01:00 | ||
| National Securities Depository Ltd. | 544467 | 807.1 | 822 | 807.05 | 810.8 | 810.15 | -0.65 | -0.08 | 503918 | 40.82 | 2026-11-13 13:01:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1997 | 2007.6 | 1981 | 1989.7 | 1990.25 | 0.55 | 0.03 | 2584219 | 514.32 | 2026-11-13 13:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4150 | 4272 | 4070 | 4153.15 | 4193.45 | 40.30 | 0.97 | 164846 | 69.13 | 5810 | 739.7 | 2026-11-13 13:01:00 |
| Nityas Gems And Jewellery Ltd. | 544974 | 65.18 | 70.94 | 64.6 | 65.18 | 68.73 | 3.55 | 5.45 | 98958 | 0.68 | 2026-11-13 13:01:00 | ||
| Nova Agritech Ltd. | 544100 | 23.22 | 23.89 | 22.75 | 23.22 | 23.75 | 0.53 | 2.28 | 638 | 0.00 | 2026-11-13 13:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 83.48 | 83.55 | 82.59 | 83.55 | 83.06 | -0.49 | -0.59 | 107333 | 0.89 | 2026-11-13 13:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 34.56 | 35.37 | 33.5 | 35.73 | 34.46 | -1.27 | -3.55 | 4028623 | 13.88 | 2026-11-13 13:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 116.8 | 117.95 | 114 | 116.55 | 116 | -0.55 | -0.47 | 280 | 0.00 | 2026-11-13 12:52:00 | ||
| Om Power Transmission Ltd. | 544750 | 123.7 | 125.35 | 122.8 | 124.45 | 125 | 0.55 | 0.44 | 9116 | 0.11 | 2026-11-13 13:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 231.95 | 232.3 | 226.05 | 230.45 | 226.75 | -3.70 | -1.61 | 59359 | 1.35 | 2026-11-13 13:01:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 362.25 | 362.25 | 352 | 361.9 | 354.25 | -7.65 | -2.11 | 34666 | 1.23 | 2026-11-13 13:01:00 | ||
| Orient Cables (India) Ltd. | 544960 | 396.85 | 413.9 | 373.85 | 376.3 | 411.1 | 34.80 | 9.25 | 227117 | 9.34 | 2026-11-13 13:01:00 | ||
| Orkla India Ltd. | 544595 | 557.9 | 560.95 | 556.95 | 561.35 | 557 | -4.35 | -0.77 | 1594 | 0.09 | 2026-11-13 13:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 226.05 | 229.95 | 222 | 239.45 | 223.5 | -15.95 | -6.66 | 74287 | 1.66 | 2026-11-13 13:01:00 | ||
| Pace Digitek Ltd. | 544550 | 160.9 | 160.9 | 157.9 | 160.9 | 158.25 | -2.65 | -1.65 | 12288 | 0.19 | 2026-11-13 13:01:00 | ||
| Paras Healthcare Ltd. | 545005 | 877.15 | 949.5 | 869 | 882.35 | 935.8 | 53.45 | 6.06 | 175080 | 16.38 | 2026-11-13 13:01:00 | ||
| Patel Retail Ltd. | 544487 | 240 | 240.95 | 232.75 | 242.4 | 235 | -7.40 | -3.05 | 9339 | 0.22 | 2026-11-13 13:01:00 | ||
| Physicswallah Ltd. | 544609 | 128.35 | 135.5 | 128.1 | 128.65 | 131 | 2.35 | 1.83 | 2014719 | 26.39 | 2026-11-13 13:01:00 | ||
| Pine Labs Ltd. | 544606 | 177.35 | 178.55 | 173.55 | 175.9 | 176.3 | 0.40 | 0.23 | 854731 | 15.07 | 2026-11-13 13:01:00 | ||
| Platinum Industries Ltd. | 544134 | 214.15 | 220.95 | 214.15 | 219.6 | 220 | 0.40 | 0.18 | 2073 | 0.05 | 2026-11-13 13:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 625 | 633.25 | 620.5 | 632.2 | 623.05 | -9.15 | -1.45 | 23301 | 1.45 | 2026-11-13 13:01:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 637 | 669.5 | 623.5 | 629.95 | 624.05 | -5.90 | -0.94 | 38872 | 2.43 | 2026-11-13 13:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 92.12 | 95 | 89.78 | 93.2 | 89.86 | -3.34 | -3.58 | 7834 | 0.07 | 2026-11-13 13:01:00 | ||
| Powerica Ltd. | 544744 | 470.05 | 484.65 | 470.05 | 477.5 | 476.4 | -1.10 | -0.23 | 8766 | 0.42 | 2026-11-13 13:01:00 | ||
| Pranav Constructions Ltd. | 544909 | 85 | 85.38 | 84.73 | 85.77 | 85.06 | -0.71 | -0.83 | 28865 | 0.25 | 2026-11-13 13:01:00 | ||
| Prasol Chemicals Ltd. | 544912 | 827.15 | 847.65 | 816.2 | 827.15 | 817.5 | -9.65 | -1.17 | 17279 | 1.41 | 2026-11-13 13:01:00 | ||
| Premier Energies Ltd. | 544238 | 894.15 | 907.25 | 888 | 892 | 894.6 | 2.60 | 0.29 | 13458 | 1.20 | 2026-11-13 13:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 134 | 135.4 | 132.25 | 135.75 | 132.5 | -3.25 | -2.39 | 4171 | 0.06 | 2026-11-13 13:01:00 | ||
| Purple Style Labs Ltd. | 544901 | 486.05 | 497.5 | 485.55 | 490.4 | 492.1 | 1.70 | 0.35 | 1252 | 0.06 | 2026-11-13 13:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 151.15 | 152.9 | 148 | 151.15 | 149.75 | -1.40 | -0.93 | 898 | 0.01 | 2026-11-13 13:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 427.1 | 433.55 | 427.1 | 431.4 | 429.8 | -1.60 | -0.37 | 3075 | 0.13 | 2026-11-13 13:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1492 | 1525.15 | 1470 | 1494.2 | 1493.75 | -0.45 | -0.03 | 18428 | 2.75 | 2026-11-13 13:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 696.75 | 697.9 | 683.3 | 697.9 | 689.25 | -8.65 | -1.24 | 17467 | 1.20 | 2026-11-13 13:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 374.95 | 374.95 | 364.8 | 372.3 | 365.65 | -6.65 | -1.79 | 28451 | 1.04 | 2026-11-13 13:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 184.4 | 190.8 | 178.2 | 184.4 | 187.35 | 2.95 | 1.60 | 1207 | 0.02 | 2026-11-13 12:59:00 | ||
| Regaal Resources Ltd. | 544485 | 94.25 | 95.13 | 92.41 | 94.25 | 92.81 | -1.44 | -1.53 | 7476 | 0.07 | 2026-11-13 13:01:00 | ||
| Rentomojo Ltd. | 544915 | 619 | 620.5 | 603.2 | 619.15 | 610.55 | -8.60 | -1.39 | 45417 | 2.77 | 2026-11-13 13:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 639.05 | 650.9 | 630.2 | 637.6 | 638.45 | 0.85 | 0.13 | 2908 | 0.19 | 2026-11-13 13:01:00 | ||
| RK Swamy Ltd. | 544136 | 85.13 | 86.77 | 82.3 | 85.5 | 83.3 | -2.20 | -2.57 | 791 | 0.01 | 2026-11-13 13:01:00 | ||
| RR Kabel Ltd. | 543981 | 1947.9 | 2015 | 1943 | 1947.85 | 1982.55 | 34.70 | 1.78 | 54702 | 10.84 | 2026-11-13 13:01:00 | ||
| Rubicon Research Ltd. | 544578 | 1700.1 | 1741.05 | 1683.05 | 1718.9 | 1683.05 | -35.85 | -2.09 | 6785 | 1.14 | 2026-11-13 13:01:00 | ||
| Runwal Enterprises Ltd. | 544959 | 239.7 | 240.5 | 233.5 | 231.9 | 236.05 | 4.15 | 1.79 | 4373 | 0.10 | 2026-11-13 13:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 365.8 | 365.8 | 350.45 | 356.95 | 355.5 | -1.45 | -0.41 | 483 | 0.02 | 2026-11-13 13:01:00 | ||
| Sagility Ltd. | 544282 | 43.82 | 44.38 | 43.26 | 43.7 | 43.69 | -0.01 | -0.02 | 275161 | 1.20 | 2026-11-13 13:01:00 | ||
| Sahajanand Medical Technologies Ltd. | 545001 | 538.3 | 544.05 | 489.95 | 504.15 | 524.75 | 20.60 | 4.09 | 69124 | 3.63 | 2026-11-13 13:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1834.95 | 1955 | 1825.55 | 1904.55 | 1925.8 | 21.25 | 1.12 | 109028 | 21.00 | 2026-11-13 13:01:00 | ||
| Sai Parenteral's Ltd. | 544742 | 503 | 509.15 | 499.9 | 503.15 | 505.6 | 2.45 | 0.49 | 4169 | 0.21 | 2026-11-13 13:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 93.5 | 93.5 | 91.1 | 93.08 | 91.34 | -1.74 | -1.87 | 18735 | 0.17 | 2026-11-13 13:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 168.35 | 170 | 164 | 167.4 | 166.85 | -0.55 | -0.33 | 67425 | 1.12 | 2026-11-13 13:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 165 | 167 | 163.75 | 165.6 | 165.05 | -0.55 | -0.33 | 51590 | 0.85 | 2026-11-13 13:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 597.2 | 597.2 | 576.05 | 594.05 | 581.55 | -12.50 | -2.10 | 2509 | 0.15 | 2026-11-13 13:01:00 | ||
| Sanstar Ltd. | 544217 | 99.99 | 101.09 | 97.74 | 98.95 | 100.35 | 1.40 | 1.41 | 3579 | 0.04 | 2026-11-13 13:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 71.12 | 72.18 | 70.82 | 71.15 | 71.75 | 0.60 | 0.84 | 3030 | 0.02 | 2026-11-13 13:01:00 | ||
| SBI Funds Management Ltd. | 544829 | 517.1 | 518.2 | 513 | 521.65 | 514.3 | -7.35 | -1.41 | 1975892 | 101.62 | 2026-11-13 13:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 104.25 | 106.45 | 101 | 105.85 | 102.9 | -2.95 | -2.79 | 11878 | 0.12 | 2026-11-13 13:01:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3111.45 | 3149.1 | 3111 | 3114.65 | 3123.2 | 8.55 | 0.27 | 3686 | 1.15 | 2026-11-13 13:01:00 | ||
| Senco Gold Ltd. | 543936 | 341.8 | 344.2 | 333.95 | 339 | 338.95 | -0.05 | -0.01 | 46213 | 1.57 | 1544 | 227.7 | 2026-11-13 13:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 330.45 | 336 | 325.05 | 333.75 | 335.9 | 2.15 | 0.64 | 2881 | 0.10 | 2026-11-13 13:01:00 | ||
| SFC Environmental Technologies Ltd. | 545009 | 470.3 | 486.55 | 460.75 | 463.2 | 484.85 | 21.65 | 4.67 | 155038 | 7.52 | 2026-11-13 13:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 294.15 | 297.75 | 285.95 | 292.45 | 287.05 | -5.40 | -1.85 | 134719 | 3.87 | 2026-11-13 13:01:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 91.01 | 91.15 | 88.88 | 90.96 | 90.03 | -0.93 | -1.02 | 81337 | 0.73 | 2026-11-13 13:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 272.75 | 275.7 | 267.3 | 271.95 | 268.2 | -3.75 | -1.38 | 34782 | 0.93 | 2026-11-13 13:01:00 | ||
| Shiprocket Ltd. | 544871 | 131.5 | 131.5 | 127.9 | 129.9 | 128.05 | -1.85 | -1.42 | 68603 | 0.88 | 2026-11-13 13:01:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 38.89 | 39.35 | 37.9 | 38.43 | 38.5 | 0.07 | 0.18 | 360 | 0.00 | 2026-11-13 12:44:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 23.55 | 24.14 | 22 | 23.56 | 23.35 | -0.21 | -0.89 | 5348 | 0.01 | 2026-11-13 13:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 775.3 | 783.9 | 766.35 | 776.55 | 768.6 | -7.95 | -1.02 | 17756 | 1.36 | 2026-11-13 13:01:00 | ||
| Skyways Air Services Ltd. | 544890 | 112.82 | 118.11 | 110.95 | 111.74 | 115.9 | 4.16 | 3.72 | 171435 | 1.99 | 2026-11-13 13:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 118.95 | 119.45 | 113.35 | 116.8 | 114.1 | -2.70 | -2.31 | 6666 | 0.08 | 2026-11-13 13:01:00 | ||
| Sonaselection India Ltd. | 544938 | 110.6 | 125.98 | 110.6 | 111.79 | 119.8 | 8.01 | 7.17 | 69259 | 0.83 | 2026-11-13 13:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 225.65 | 233.6 | 221.8 | 226.6 | 230 | 3.40 | 1.50 | 23310 | 0.54 | 2026-11-13 13:01:00 | ||
| Srit India Ltd. | 544965 | 132.6 | 132.6 | 126 | 132.6 | 127.95 | -4.65 | -3.51 | 48480 | 0.62 | 2026-11-13 13:01:00 | ||
| SS Retail Ltd. | 544934 | 704.75 | 756 | 693.6 | 700.1 | 737 | 36.90 | 5.27 | 445481 | 32.83 | 2026-11-13 13:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 195.1 | 196.75 | 192.2 | 196.85 | 192.95 | -3.90 | -1.98 | 56963 | 1.10 | 2026-11-13 13:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 143 | 143 | 137.25 | 145.05 | 137.8 | -7.25 | -5.00 | 3351 | 0.05 | 2026-11-13 13:01:00 | ||
| Steamhouse India Ltd. | 544914 | 153.2 | 154.05 | 149.55 | 151.1 | 151.45 | 0.35 | 0.23 | 81326 | 1.23 | 2026-11-13 13:01:00 | ||
| Studds Accessories Ltd. | 544599 | 422.85 | 422.85 | 412.4 | 418.05 | 415 | -3.05 | -0.73 | 6213 | 0.26 | 2026-11-13 13:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1106.05 | 1218.5 | 1106.05 | 1205.7 | 1196 | -9.70 | -0.80 | 5787 | 0.69 | 2026-11-13 13:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 250.7 | 255.9 | 250 | 256.15 | 250 | -6.15 | -2.40 | 8000 | 0.20 | 2026-11-13 12:52:00 | ||
| Sunshine Pictures Ltd. | 544881 | 445.9 | 454.45 | 435.95 | 444.9 | 447.75 | 2.85 | 0.64 | 6388 | 0.29 | 2026-11-13 13:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 185.05 | 188.7 | 185.05 | 188.75 | 187.95 | -0.80 | -0.42 | 1905 | 0.04 | 2026-11-13 13:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 341 | 355 | 338.7 | 340.65 | 344 | 3.35 | 0.98 | 21793 | 0.75 | 2026-11-13 13:01:00 | ||
| Swastika Infra Ltd. | 544949 | 198 | 198 | 191.25 | 192.65 | 192.2 | -0.45 | -0.23 | 3691 | 0.07 | 2026-11-13 13:01:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1633.4 | 1633.4 | 1589.35 | 1644.5 | 1609.6 | -34.90 | -2.12 | 22305 | 3.59 | 2026-11-13 13:01:00 | ||
| Tata Technologies Ltd. | 544028 | 682.05 | 682.75 | 671.35 | 683.2 | 673 | -10.20 | -1.49 | 12580 | 0.85 | 2026-11-13 13:01:00 | ||
| Technocraft Ventures Ltd. | 544864 | 493.6 | 511 | 493.6 | 488.6 | 505.1 | 16.50 | 3.38 | 48574 | 2.45 | 2026-11-13 13:01:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 530 | 542.65 | 528.5 | 532.65 | 537.05 | 4.40 | 0.83 | 29942 | 1.61 | 2026-11-13 13:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 458.6 | 458.6 | 451.1 | 457.85 | 453.05 | -4.80 | -1.05 | 11538 | 0.52 | 2026-11-13 13:01:00 | ||
| Tonbo Imaging India Ltd. | 544999 | 1524.75 | 1548.95 | 1510.2 | 1521.5 | 1530.7 | 9.20 | 0.60 | 50320 | 7.70 | 2026-11-13 13:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 450.45 | 464.65 | 447.6 | 453.85 | 449.5 | -4.35 | -0.96 | 24428 | 1.10 | 2026-11-13 13:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 348.4 | 367.1 | 343.7 | 341.55 | 353.4 | 11.85 | 3.47 | 15835 | 0.56 | 2026-11-13 13:01:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 61.29 | 64.44 | 60.25 | 61.38 | 64.44 | 3.06 | 4.99 | 200741 | 1.29 | 2026-11-13 13:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 120.55 | 123.1 | 120.55 | 122.85 | 122 | -0.85 | -0.69 | 8803 | 0.11 | 2026-11-13 13:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 86 | 86.2 | 84.58 | 86.25 | 85.26 | -0.99 | -1.15 | 11057 | 0.09 | 2026-11-13 13:01:00 | ||
| Urban Company Ltd. | 544515 | 168.95 | 172.45 | 166.35 | 167.85 | 170.15 | 2.30 | 1.37 | 205550 | 3.50 | 2026-11-13 13:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.88 | 12.03 | 11.8 | 11.93 | 11.98 | 0.05 | 0.42 | 146424 | 0.18 | 68.23 | 10.15 | 2026-11-13 13:01:00 |
| Valiant Laboratories Ltd. | 543998 | 105.35 | 105.35 | 105.35 | 107.45 | 105.35 | -2.10 | -1.95 | 269 | 0.00 | 2026-11-13 12:43:00 | ||
| Varmora Granito Ltd. | 544942 | 134 | 136.5 | 130.4 | 133.75 | 131.6 | -2.15 | -1.61 | 63722 | 0.84 | 2026-11-13 13:01:00 | ||
| Veegaland Developers Ltd. | 544923 | 137.2 | 145 | 135.5 | 136.75 | 144.2 | 7.45 | 5.45 | 33713 | 0.49 | 2026-11-13 13:01:00 | ||
| Vidya Wires Ltd. | 544633 | 78.15 | 78.37 | 76.25 | 78.08 | 77.46 | -0.62 | -0.79 | 46603 | 0.36 | 2026-11-13 13:01:00 | ||
| Vikram Solar Ltd. | 544488 | 139.2 | 140.7 | 137.7 | 139.15 | 139 | -0.15 | -0.11 | 51766 | 0.72 | 2026-11-13 13:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 54.7 | 54.7 | 53.91 | 54.77 | 54.1 | -0.67 | -1.22 | 38232 | 0.21 | 2026-11-13 13:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 95.59 | 97.8 | 94.82 | 96 | 95.85 | -0.15 | -0.16 | 256351 | 2.46 | 2026-11-13 13:01:00 | ||
| Vishal Nirmiti Ltd. | 544973 | 121.95 | 121.95 | 119.4 | 119.2 | 119.85 | 0.65 | 0.55 | 11431 | 0.14 | 2026-11-13 13:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.85 | 28.85 | 27.12 | 27.87 | 27.6 | -0.27 | -0.97 | 12008 | 0.03 | 2026-11-13 13:01:00 | ||
| VMS TMT Ltd. | 544521 | 41.26 | 42.1 | 41.26 | 41.93 | 41.47 | -0.46 | -1.10 | 852 | 0.00 | 2026-11-13 12:59:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 133.7 | 135.8 | 132.9 | 135.05 | 132.9 | -2.15 | -1.59 | 377 | 0.01 | 2026-11-13 13:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 135.95 | 137.5 | 131.1 | 138.75 | 134.15 | -4.60 | -3.32 | 36637 | 0.49 | 2026-11-13 13:01:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 91.01 | 91.88 | 89.51 | 90.98 | 91.19 | 0.21 | 0.23 | 19179 | 0.17 | 2026-11-13 13:01:00 | ||
| Wework India Management Ltd. | 544570 | 696.2 | 696.2 | 685.8 | 686.45 | 689.3 | 2.85 | 0.42 | 835 | 0.06 | 2026-11-13 13:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1067.35 | 1084.45 | 1059.6 | 1059.1 | 1069.5 | 10.40 | 0.98 | 13014 | 1.39 | 1183.15 | 304 | 2026-11-13 13:01:00 |
| Yatra Online Ltd | 543992 | 76.6 | 78.9 | 75.8 | 81.03 | 77.89 | -3.14 | -3.88 | 51276 | 0.40 | 2026-11-13 13:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 174.45 | 174.45 | 169.3 | 173 | 171.2 | -1.80 | -1.04 | 32682 | 0.56 | 2026-11-13 13:01:00 | ||
| Zetwerk Manufacturing Businesses Ltd. | 545000 | 184.7 | 188.5 | 183.1 | 184.05 | 186.85 | 2.80 | 1.52 | 168979 | 3.16 | 2026-11-13 13:01:00 |