Select Exchange & Index:
BSEIPO
17735.22
updated on: 10-Jul-2026 [09:11]
Advances - 142 |
Declines - 26 |
Unchanged - 4
Overview
| Open | 17735.22 | Prev. Close | 17618.55 |
|---|---|---|---|
| Day High | 17735.22 | 52 Week High | 17852.78 |
| Day Low | 17735.22 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Arisinfra Solutions Ltd. | 109.9 | 109.6 | -0.30 | -0.27 |
| Capillary Technologies India Ltd. | 512 | 511 | -1.00 | -0.20 |
| CSM Technologies Ltd. | 100.8 | 97.15 | -3.65 | -3.62 |
| DOMS Industries Ltd. | 2322.3 | 2321.05 | -1.25 | -0.05 |
| Emcure Pharmaceuticals Ltd. | 1807.8 | 1801.75 | -6.05 | -0.33 |
| Enviro Infra Engineers Ltd. | 228.15 | 228.05 | -0.10 | -0.04 |
| Fabtech Technologies Ltd. | 160.4 | 159.7 | -0.70 | -0.44 |
| Gala Precision Engineering Ltd. | 1183.25 | 1180.2 | -3.05 | -0.26 |
| Ganesh Consumer Products Ltd. | 190.6 | 189.25 | -1.35 | -0.71 |
| Kronox Lab Sciences Ltd. | 149.65 | 149.45 | -0.20 | -0.13 |
| Mangal Electrical Industries Ltd. | 298.35 | 294 | -4.35 | -1.46 |
| Meesho Ltd. | 191.1 | 191.05 | -0.05 | -0.03 |
| Midwest Ltd. | 1345.75 | 1318.85 | -26.90 | -2.00 |
| Orkla India Ltd. | 592.25 | 588.85 | -3.40 | -0.57 |
| Patel Retail Ltd. | 220.35 | 210 | -10.35 | -4.70 |
| RK Swamy Ltd. | 101.75 | 100.5 | -1.25 | -1.23 |
| Sanstar Ltd. | 113.45 | 113.15 | -0.30 | -0.26 |
| Saraswati Saree Depot Ltd. | 55.63 | 52.01 | -3.62 | -6.51 |
| Scoda Tubes Ltd. | 148.8 | 148 | -0.80 | -0.54 |
| Shreeji Shipping Global Ltd. | 524.05 | 515.05 | -9.00 | -1.72 |
| Tata Capital Ltd. | 356.85 | 355.55 | -1.30 | -0.36 |
| Tenneco Clean Air India Ltd. | 584.75 | 584.3 | -0.45 | -0.08 |
| TruAlt Bioenergy Ltd. | 446.65 | 445.65 | -1.00 | -0.22 |
| TVS Supply Chain Solutions Ltd. | 141.55 | 140.65 | -0.90 | -0.64 |
| Utkarsh Small Finance Bank Ltd. | 14.12 | 14.11 | -0.01 | -0.07 |
| Yatra Online Ltd | 112.85 | 112.15 | -0.70 | -0.62 |
Market Stats
Advances
142
Declines
26
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 122.85 | 122.85 | 122.85 | 117.05 | 122.85 | 5.80 | 4.96 | 47274 | 0.58 | 2026-07-10 09:09:00 | ||
| Aditya Infotech Ltd. | 544466 | 3684.6 | 3684.6 | 3684.6 | 3643.65 | 3684.6 | 40.95 | 1.12 | 13 | 0.00 | 2026-07-10 09:09:00 | ||
| Advit Jewels Ltd. | 544803 | 180 | 180 | 180 | 177.35 | 180 | 2.65 | 1.49 | 26 | 0.00 | 2026-07-10 09:09:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 278.65 | 278.65 | 278.65 | 275.4 | 278.65 | 3.25 | 1.18 | 1 | 0.00 | 2026-07-10 09:09:00 | ||
| Aequs Ltd. | 544634 | 260.4 | 260.4 | 260.4 | 258.15 | 260.4 | 2.25 | 0.87 | 5053 | 0.13 | 2026-07-10 09:13:00 | ||
| Aeroflex Industries Ltd. | 543972 | 413.1 | 413.1 | 413.1 | 405.05 | 413.1 | 8.05 | 1.99 | 523 | 0.02 | 2026-07-10 09:11:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 300.55 | 300.55 | 300.55 | 300.25 | 300.55 | 0.30 | 0.10 | 31 | 0.00 | 2026-07-10 09:12:00 | ||
| Ajax Engineering Ltd. | 544356 | 559 | 559 | 559 | 532.75 | 559 | 26.25 | 4.93 | 10 | 0.00 | 2026-07-10 09:12:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 667.05 | 667.05 | 667.05 | 666.75 | 667.05 | 0.30 | 0.04 | 46 | 0.00 | 2026-07-10 09:11:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 580 | 580 | 580 | 572.6 | 580 | 7.40 | 1.29 | 7 | 0.00 | 2026-07-10 09:09:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.75 | 15.75 | 15.75 | 15.44 | 15.75 | 0.31 | 2.01 | 810 | 0.00 | 2026-07-10 09:09:00 | ||
| Anthem Biosciences Ltd. | 544449 | 752.65 | 752.65 | 752.65 | 751.3 | 752.65 | 1.35 | 0.18 | 6 | 0.00 | 2026-07-10 09:09:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 109.6 | 109.6 | 109.6 | 109.9 | 109.6 | -0.30 | -0.27 | 11 | 0.00 | 2026-07-10 09:09:00 | ||
| ASK Automotive Ltd. | 544022 | 489.95 | 489.95 | 489.95 | 480.3 | 489.95 | 9.65 | 2.01 | 2 | 0.00 | 2026-07-10 09:09:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1697.95 | 1697.95 | 1697.95 | 1661.9 | 1697.95 | 36.05 | 2.17 | 3 | 0.00 | 2026-07-10 09:09:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 311.25 | 311.25 | 311.25 | 305.7 | 311.25 | 5.55 | 1.82 | 9 | 0.00 | 2026-07-10 09:12:00 | ||
| Azad Engineering Ltd. | 544061 | 2519.95 | 2519.95 | 2519.95 | 2474.55 | 2519.95 | 45.40 | 1.83 | 286 | 0.07 | 2026-07-10 09:11:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 87.88 | 87.88 | 87.88 | 87.62 | 87.88 | 0.26 | 0.30 | 5888 | 0.05 | 2026-07-10 09:11:00 | ||
| Belrise Industries Ltd. | 544405 | 231.3 | 231.3 | 231.3 | 228.8 | 231.3 | 2.50 | 1.09 | 467 | 0.01 | 2026-07-10 09:09:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 37.43 | 37.43 | 37.43 | 37.23 | 37.43 | 0.20 | 0.54 | 5800 | 0.02 | 2026-07-10 09:12:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 199.3 | 199.3 | 199.3 | 198.4 | 199.3 | 0.90 | 0.45 | 6726 | 0.13 | 2026-07-10 09:13:00 | ||
| BLS E-Services Ltd. | 544107 | 263.15 | 263.15 | 263.15 | 261.3 | 263.15 | 1.85 | 0.71 | 101 | 0.00 | 2026-07-10 09:09:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 604.1 | 604.1 | 604.1 | 574.8 | 604.1 | 29.30 | 5.10 | 1292 | 0.08 | 2026-07-10 09:11:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 574.05 | 574.05 | 574.05 | 571.5 | 574.05 | 2.55 | 0.45 | 29 | 0.00 | 2026-07-10 09:09:00 | ||
| Brainbees Solutions Ltd. | 544226 | 205 | 205 | 205 | 203.5 | 205 | 1.50 | 0.74 | 1083 | 0.02 | 2026-07-10 09:12:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 141.85 | 141.85 | 141.85 | 141.35 | 141.85 | 0.50 | 0.35 | 54 | 0.00 | 2026-07-10 09:09:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 257 | 257 | 257 | 253.95 | 257 | 3.05 | 1.20 | 4 | 0.00 | 2026-07-10 09:09:00 | ||
| Capillary Technologies India Ltd. | 544614 | 511 | 511 | 511 | 512 | 511 | -1.00 | -0.20 | 10 | 0.00 | 2026-07-10 09:09:00 | ||
| Ceigall India Ltd. | 544223 | 374 | 374 | 374 | 369.7 | 374 | 4.30 | 1.16 | 100 | 0.00 | 2026-07-10 09:09:00 | ||
| Cello World Ltd. | 544012 | 362.1 | 362.1 | 362.1 | 358 | 362.1 | 4.10 | 1.15 | 87 | 0.00 | 2026-07-10 09:09:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 265.05 | 265.05 | 265.05 | 264.1 | 265.05 | 0.95 | 0.36 | 142 | 0.00 | 2026-07-10 09:09:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1342.15 | 1342.15 | 1342.15 | 1326.75 | 1342.15 | 15.40 | 1.16 | 43 | 0.01 | 2026-07-10 09:09:00 | ||
| CMR Green Technologies Ltd. | 544777 | 226.9 | 226.9 | 226.9 | 224.6 | 226.9 | 2.30 | 1.02 | 1030 | 0.02 | 2026-07-10 09:09:00 | ||
| Concord Biotech Ltd. | 543960 | 1327.2 | 1327.2 | 1327.2 | 1304.9 | 1327.2 | 22.30 | 1.71 | 6 | 0.00 | 2026-07-10 09:11:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 324.6 | 324.6 | 324.6 | 319.2 | 324.6 | 5.40 | 1.69 | 81 | 0.00 | 2026-07-10 09:09:00 | ||
| Crizac Ltd. | 544439 | 201.9 | 201.9 | 201.9 | 198.3 | 201.9 | 3.60 | 1.82 | 539 | 0.01 | 2026-07-10 09:09:00 | ||
| CSM Technologies Ltd. | 544806 | 97.15 | 97.15 | 97.15 | 100.8 | 97.15 | -3.65 | -3.62 | 794 | 0.01 | 2026-07-10 09:10:00 | ||
| Cyient DLM Ltd. | 543933 | 545 | 545 | 545 | 538.65 | 545 | 6.35 | 1.18 | 37 | 0.00 | 882.9 | 264.95 | 2026-07-10 09:13:00 |
| D.P. Abhushan Ltd. | 544161 | 1188.9 | 1188.9 | 1188.9 | 1149.65 | 1188.9 | 39.25 | 3.41 | 103 | 0.01 | 2026-07-10 09:09:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 151.65 | 151.65 | 151.65 | 151.6 | 151.65 | 0.05 | 0.03 | 46 | 0.00 | 2026-07-10 09:09:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 8.09 | 8.09 | 8.09 | 7.96 | 8.09 | 0.13 | 1.63 | 49 | 0.00 | 2026-07-10 09:09:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 334.85 | 334.85 | 334.85 | 329.4 | 334.85 | 5.45 | 1.65 | 2 | 0.00 | 2026-07-10 09:09:00 | ||
| DOMS Industries Ltd. | 544045 | 2321.05 | 2321.05 | 2321.05 | 2322.3 | 2321.05 | -1.25 | -0.05 | 5 | 0.00 | 2026-07-10 09:09:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 491.95 | 491.95 | 491.95 | 485 | 491.95 | 6.95 | 1.43 | 4 | 0.00 | 2026-07-10 09:09:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1801.75 | 1801.75 | 1801.75 | 1807.8 | 1801.75 | -6.05 | -0.33 | 14 | 0.00 | 2026-07-10 09:09:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 338 | 338 | 338 | 333.55 | 338 | 4.45 | 1.33 | 521 | 0.02 | 2026-07-10 09:13:00 | ||
| EMS Ltd. | 543983 | 427 | 427 | 427 | 419.75 | 427 | 7.25 | 1.73 | 200 | 0.01 | 2026-07-10 09:12:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1238.4 | 1238.4 | 1238.4 | 1215.8 | 1238.4 | 22.60 | 1.86 | 4 | 0.00 | 2026-07-10 09:09:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 228.05 | 228.05 | 228.05 | 228.15 | 228.05 | -0.10 | -0.04 | 1012 | 0.02 | 2026-07-10 09:09:00 | ||
| EPACK Durable Ltd. | 544095 | 232.95 | 232.95 | 232.95 | 230.1 | 232.95 | 2.85 | 1.24 | 148 | 0.00 | 2026-07-10 09:09:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 267.3 | 267.3 | 267.3 | 262.35 | 267.3 | 4.95 | 1.89 | 992 | 0.03 | 2026-07-10 09:09:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 34.71 | 34.71 | 34.71 | 34.54 | 34.71 | 0.17 | 0.49 | 363 | 0.00 | 2026-07-10 09:09:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 79.2 | 79.2 | 79.2 | 78.53 | 79.2 | 0.67 | 0.85 | 12 | 0.00 | 2026-07-10 09:09:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 162.05 | 162.05 | 162.05 | 160.35 | 162.05 | 1.70 | 1.06 | 1369 | 0.02 | 2026-07-10 09:10:00 | ||
| Fabtech Technologies Ltd. | 544558 | 159.7 | 159.7 | 159.7 | 160.4 | 159.7 | -0.70 | -0.44 | 50 | 0.00 | 2026-07-10 09:09:00 | ||
| Fedbank Financial Services Ltd | 544027 | 154.7 | 154.7 | 154.7 | 154.4 | 154.7 | 0.30 | 0.19 | 33 | 0.00 | 2026-07-10 09:09:00 | ||
| Flair Writing Industries Ltd. | 544030 | 262 | 262 | 262 | 261.1 | 262 | 0.90 | 0.34 | 20 | 0.00 | 2026-07-10 09:09:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 378.3 | 378.3 | 378.3 | 364.7 | 378.3 | 13.60 | 3.73 | 2185 | 0.08 | 2026-07-10 09:11:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1180.2 | 1180.2 | 1180.2 | 1183.25 | 1180.2 | -3.05 | -0.26 | 40 | 0.00 | 2026-07-10 09:10:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.00 | 0.00 | 174 | 0.00 | 2026-07-10 09:09:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 0 | 0 | 0 | 190.6 | 189.25 | -1.35 | -0.71 | 0 | 0.00 | 2026-07-10 09:06:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 118.9 | 118.9 | 118.9 | 118.75 | 118.9 | 0.15 | 0.13 | 1000 | 0.01 | 2026-07-10 09:09:00 | ||
| Gem Aromatics Ltd. | 544491 | 211.55 | 211.55 | 211.55 | 211.35 | 211.55 | 0.20 | 0.09 | 258 | 0.01 | 2026-07-10 09:09:00 | ||
| GK Energy Ltd. | 544525 | 146.6 | 146.6 | 146.6 | 145.4 | 146.6 | 1.20 | 0.83 | 1 | 0.00 | 2026-07-10 09:09:00 | ||
| Glottis Ltd. | 544557 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.00 | 0.00 | 1 | 0.00 | 2026-07-10 09:09:00 | ||
| GNG Electronics Ltd. | 544455 | 661.7 | 661.7 | 661.7 | 632.4 | 661.7 | 29.30 | 4.63 | 477 | 0.03 | 2026-07-10 09:12:00 | ||
| Gopal Snacks Ltd. | 544140 | 269 | 269 | 269 | 268.95 | 269 | 0.05 | 0.02 | 1 | 0.00 | 2026-07-10 09:09:00 | ||
| GPT Healthcare Ltd. | 544131 | 160 | 160 | 160 | 158.1 | 160 | 1.90 | 1.20 | 1 | 0.00 | 2026-07-10 09:09:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 131.25 | 131.25 | 131.25 | 130.85 | 131.25 | 0.40 | 0.31 | 22 | 0.00 | 2026-07-10 09:09:00 | ||
| Happy Forgings Ltd. | 544057 | 1584.95 | 1584.95 | 1584.95 | 1561.8 | 1584.95 | 23.15 | 1.48 | 10 | 0.00 | 2026-07-10 09:09:00 | ||
| HDB Financial Services Ltd. | 544429 | 735 | 735 | 735 | 734.7 | 735 | 0.30 | 0.04 | 464 | 0.03 | 2026-07-10 09:09:00 | ||
| Highway Infrastructure Ltd. | 544477 | 45.79 | 45.79 | 45.79 | 45.57 | 45.79 | 0.22 | 0.48 | 100 | 0.00 | 2026-07-10 09:09:00 | ||
| HMA Agro Industries Ltd. | 543929 | 0 | 0 | 0 | 21.72 | 22.08 | 0.36 | 1.66 | 0 | 0.00 | 839.95 | 20 | 2026-07-10 09:06:00 |
| Honasa Consumer Ltd. | 544014 | 474.8 | 474.8 | 474.8 | 471.55 | 474.8 | 3.25 | 0.69 | 162 | 0.01 | 2026-07-10 09:09:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3184.3 | 3184.3 | 3184.3 | 3182.45 | 3184.3 | 1.85 | 0.06 | 50 | 0.02 | 2026-07-10 09:12:00 | ||
| Ideaforge Technology Ltd. | 543932 | 855 | 855 | 855 | 852.25 | 855 | 2.75 | 0.32 | 60 | 0.01 | 1344 | 301 | 2026-07-10 09:09:00 |
| IKIO Technologies Ltd. | 543923 | 207.35 | 207.35 | 207.35 | 205.15 | 207.35 | 2.20 | 1.07 | 3500 | 0.07 | 477.15 | 104.1 | 2026-07-10 09:11:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.05 | 122.05 | 122.05 | 121.75 | 122.05 | 0.30 | 0.25 | 2878 | 0.04 | 2026-07-10 09:09:00 | ||
| Indiqube Spaces Ltd. | 544454 | 174.55 | 174.55 | 174.55 | 171.05 | 174.55 | 3.50 | 2.05 | 9 | 0.00 | 2026-07-10 09:09:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 162.95 | 162.95 | 162.95 | 159 | 162.95 | 3.95 | 2.48 | 118 | 0.00 | 2026-07-10 09:09:00 | ||
| Inox India Ltd. | 544046 | 2009.95 | 2009.95 | 2009.95 | 2005.15 | 2009.95 | 4.80 | 0.24 | 90 | 0.02 | 2026-07-10 09:09:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1804.95 | 1804.95 | 1804.95 | 1804.9 | 1804.95 | 0.05 | 0.00 | 81 | 0.01 | 2026-07-10 09:09:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1887.8 | 1887.8 | 1887.8 | 1861.6 | 1887.8 | 26.20 | 1.41 | 21 | 0.00 | 2026-07-10 09:09:00 | ||
| IRM Energy Ltd. | 544004 | 278.95 | 278.95 | 278.95 | 262.5 | 278.95 | 16.45 | 6.27 | 22 | 0.00 | 2026-07-10 09:09:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 289.05 | 289.05 | 289.05 | 288.9 | 289.05 | 0.15 | 0.05 | 50 | 0.00 | 2026-07-10 09:09:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 344.5 | 344.5 | 344.5 | 342.5 | 344.5 | 2.00 | 0.58 | 151 | 0.01 | 2026-07-10 09:09:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 525.1 | 525.1 | 525.1 | 524.5 | 525.1 | 0.60 | 0.11 | 16 | 0.00 | 2026-07-10 09:09:00 | ||
| JNK India Ltd. | 544167 | 519 | 519 | 519 | 511.05 | 519 | 7.95 | 1.56 | 2000 | 0.10 | 2026-07-10 09:09:00 | ||
| JSW Cement Ltd. | 544480 | 135.4 | 135.4 | 135.4 | 135.3 | 135.4 | 0.10 | 0.07 | 384 | 0.01 | 2026-07-10 09:09:00 | ||
| JSW Infrastructure Ltd. | 543994 | 326.95 | 326.95 | 326.95 | 323.9 | 326.95 | 3.05 | 0.94 | 100 | 0.00 | 2026-07-10 09:10:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 773.8 | 773.8 | 773.8 | 769.15 | 773.8 | 4.65 | 0.60 | 833 | 0.06 | 2026-07-10 09:12:00 | ||
| Knack Packaging Ltd. | 544814 | 198.25 | 198.25 | 198.25 | 194.55 | 198.25 | 3.70 | 1.90 | 2514 | 0.05 | 2026-07-10 09:09:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1234 | 1234 | 1234 | 1211.8 | 1234 | 22.20 | 1.83 | 1 | 0.00 | 2026-07-10 09:09:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 149.45 | 149.45 | 149.45 | 149.65 | 149.45 | -0.20 | -0.13 | 100 | 0.00 | 2026-07-10 09:09:00 | ||
| Krystal Integrated Services Ltd | 544149 | 634.75 | 634.75 | 634.75 | 600.1 | 634.75 | 34.65 | 5.77 | 60 | 0.00 | 2026-07-10 09:09:00 | ||
| Laxmi Dental Ltd. | 544339 | 221.65 | 221.65 | 221.65 | 216.6 | 221.65 | 5.05 | 2.33 | 5 | 0.00 | 2026-07-10 09:09:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 509.95 | 509.95 | 509.95 | 499.95 | 509.95 | 10.00 | 2.00 | 284 | 0.01 | 2026-07-10 09:09:00 | ||
| Lenskart Solutions Ltd. | 544600 | 555.3 | 555.3 | 555.3 | 545.15 | 555.3 | 10.15 | 1.86 | 1141 | 0.06 | 2026-07-10 09:09:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 294 | 294 | 294 | 298.35 | 294 | -4.35 | -1.46 | 10 | 0.00 | 2026-07-10 09:09:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 358.9 | 358.9 | 358.9 | 358.7 | 358.9 | 0.20 | 0.06 | 10 | 0.00 | 2026-07-10 09:12:00 | ||
| Meesho Ltd. | 544632 | 191.05 | 191.05 | 191.05 | 191.1 | 191.05 | -0.05 | -0.03 | 924 | 0.02 | 2026-07-10 09:10:00 | ||
| Midwest Ltd. | 544587 | 1318.85 | 1318.85 | 1318.85 | 1345.75 | 1318.85 | -26.90 | -2.00 | 1 | 0.00 | 2026-07-10 09:09:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.4 | 14.4 | 14.4 | 14.24 | 14.4 | 0.16 | 1.12 | 14052 | 0.02 | 2026-07-10 09:09:00 | ||
| Muthoot Microfin Ltd. | 544055 | 217 | 217 | 217 | 211.45 | 217 | 5.55 | 2.62 | 284 | 0.01 | 2026-07-10 09:09:00 | ||
| National Securities Depository Ltd. | 544467 | 838.9 | 838.9 | 838.9 | 834.6 | 838.9 | 4.30 | 0.52 | 1920 | 0.16 | 2026-07-10 09:09:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4342.75 | 4342.75 | 4342.75 | 4284.55 | 4342.75 | 58.20 | 1.36 | 644 | 0.28 | 5241.65 | 739.7 | 2026-07-10 09:09:00 |
| Nova Agritech Ltd. | 544100 | 24.89 | 24.89 | 24.89 | 24.09 | 24.89 | 0.80 | 3.32 | 10 | 0.00 | 2026-07-10 09:09:00 | ||
| NTPC Green Energy Ltd. | 544289 | 93.09 | 93.09 | 93.09 | 92.97 | 93.09 | 0.12 | 0.13 | 3088 | 0.03 | 2026-07-10 09:09:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 40.83 | 40.83 | 40.83 | 40.43 | 40.83 | 0.40 | 0.99 | 59627 | 0.24 | 2026-07-10 09:09:00 | ||
| Om Power Transmission Ltd. | 544750 | 180.75 | 180.75 | 180.75 | 173.4 | 180.75 | 7.35 | 4.24 | 69 | 0.00 | 2026-07-10 09:09:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 203.25 | 203.25 | 203.25 | 200.75 | 203.25 | 2.50 | 1.25 | 5 | 0.00 | 2026-07-10 09:09:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 313.25 | 313.25 | 313.25 | 312.5 | 313.25 | 0.75 | 0.24 | 81 | 0.00 | 2026-07-10 09:09:00 | ||
| Orkla India Ltd. | 544595 | 588.85 | 588.85 | 588.85 | 592.25 | 588.85 | -3.40 | -0.57 | 34 | 0.00 | 2026-07-10 09:09:00 | ||
| Oswal Pumps Ltd. | 544418 | 413 | 413 | 413 | 410.3 | 413 | 2.70 | 0.66 | 279 | 0.01 | 2026-07-10 09:09:00 | ||
| Pace Digitek Ltd. | 544550 | 215.4 | 215.4 | 215.4 | 212.3 | 215.4 | 3.10 | 1.46 | 987 | 0.02 | 2026-07-10 09:12:00 | ||
| Patel Retail Ltd. | 544487 | 0 | 0 | 0 | 220.35 | 210 | -10.35 | -4.70 | 0 | 0.00 | 2026-07-10 09:02:00 | ||
| Physicswallah Ltd. | 544609 | 153.55 | 153.55 | 153.55 | 151.3 | 153.55 | 2.25 | 1.49 | 9885 | 0.15 | 2026-07-10 09:09:00 | ||
| Pine Labs Ltd. | 544606 | 144.15 | 144.15 | 144.15 | 143.3 | 144.15 | 0.85 | 0.59 | 710 | 0.01 | 2026-07-10 09:09:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 596.7 | 596.7 | 596.7 | 583.65 | 596.7 | 13.05 | 2.24 | 10 | 0.00 | 2026-07-10 09:12:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 416.25 | 416.25 | 416.25 | 413.5 | 416.25 | 2.75 | 0.67 | 10 | 0.00 | 2026-07-10 09:09:00 | ||
| Powerica Ltd. | 544744 | 580.35 | 580.35 | 580.35 | 569.25 | 580.35 | 11.10 | 1.95 | 84 | 0.00 | 2026-07-10 09:09:00 | ||
| Premier Energies Ltd. | 544238 | 1100 | 1100 | 1100 | 1088.25 | 1100 | 11.75 | 1.08 | 518 | 0.06 | 2026-07-10 09:09:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1189 | 1189 | 1189 | 1156.45 | 1189 | 32.55 | 2.81 | 238 | 0.03 | 2026-07-10 09:10:00 | ||
| Rashi Peripherals Ltd. | 544119 | 782.75 | 782.75 | 782.75 | 780.9 | 782.75 | 1.85 | 0.24 | 161 | 0.01 | 2026-07-10 09:09:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 182.85 | 182.85 | 182.85 | 179.8 | 182.85 | 3.05 | 1.70 | 8 | 0.00 | 2026-07-10 09:09:00 | ||
| RBZ Jewellers Ltd. | 544060 | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | 0.00 | 0.00 | 4 | 0.00 | 2026-07-10 09:09:00 | ||
| RK Swamy Ltd. | 544136 | 100.5 | 100.5 | 100.5 | 101.75 | 100.5 | -1.25 | -1.23 | 500 | 0.01 | 2026-07-10 09:09:00 | ||
| RR Kabel Ltd. | 543981 | 2224.35 | 2224.35 | 2224.35 | 2205.9 | 2224.35 | 18.45 | 0.84 | 95 | 0.02 | 2026-07-10 09:12:00 | ||
| Rubicon Research Ltd. | 544578 | 1408.2 | 1408.2 | 1408.2 | 1406.2 | 1408.2 | 2.00 | 0.14 | 449 | 0.06 | 2026-07-10 09:10:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 460.95 | 460.95 | 460.95 | 454.15 | 460.95 | 6.80 | 1.50 | 51 | 0.00 | 2026-07-10 09:10:00 | ||
| Sagility Ltd. | 544282 | 41.15 | 41.15 | 41.15 | 40.76 | 41.15 | 0.39 | 0.96 | 5116 | 0.02 | 2026-07-10 09:12:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1237.85 | 1237.85 | 1237.85 | 1236.55 | 1237.85 | 1.30 | 0.11 | 42 | 0.01 | 2026-07-10 09:09:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 100.2 | 100.2 | 100.2 | 99.95 | 100.2 | 0.25 | 0.25 | 169 | 0.00 | 2026-07-10 09:12:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 119.9 | 119.9 | 119.9 | 119.2 | 119.9 | 0.70 | 0.59 | 50 | 0.00 | 2026-07-10 09:09:00 | ||
| Samhi Hotels Ltd. | 543984 | 173.7 | 173.7 | 173.7 | 172.7 | 173.7 | 1.00 | 0.58 | 58 | 0.00 | 2026-07-10 09:09:00 | ||
| Sanathan Textiles Ltd. | 544314 | 488 | 488 | 488 | 445 | 488 | 43.00 | 9.66 | 1 | 0.00 | 2026-07-10 09:09:00 | ||
| Sanstar Ltd. | 544217 | 113.15 | 113.15 | 113.15 | 113.45 | 113.15 | -0.30 | -0.26 | 81 | 0.00 | 2026-07-10 09:09:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 52.01 | 52.01 | 52.01 | 55.63 | 52.01 | -3.62 | -6.51 | 5 | 0.00 | 2026-07-10 09:09:00 | ||
| Scoda Tubes Ltd. | 544411 | 148 | 148 | 148 | 148.8 | 148 | -0.80 | -0.54 | 9 | 0.00 | 2026-07-10 09:09:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2821.5 | 2821.5 | 2821.5 | 2804.5 | 2821.5 | 17.00 | 0.61 | 8 | 0.00 | 2026-07-10 09:09:00 | ||
| Senco Gold Ltd. | 543936 | 350.3 | 350.3 | 350.3 | 348.85 | 350.3 | 1.45 | 0.42 | 517 | 0.02 | 1544 | 227.7 | 2026-07-10 09:09:00 |
| Seshaasai Technologies Ltd. | 544533 | 369 | 369 | 369 | 360.6 | 369 | 8.40 | 2.33 | 318 | 0.01 | 2026-07-10 09:09:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 221.05 | 221.05 | 221.05 | 220.15 | 221.05 | 0.90 | 0.41 | 124 | 0.00 | 2026-07-10 09:09:00 | ||
| Shanti Gold International Ltd. | 544459 | 216.25 | 216.25 | 216.25 | 214.4 | 216.25 | 1.85 | 0.86 | 153 | 0.00 | 2026-07-10 09:09:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 515.05 | 515.05 | 515.05 | 524.05 | 515.05 | -9.00 | -1.72 | 1 | 0.00 | 2026-07-10 09:09:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 814.8 | 814.8 | 814.8 | 808.2 | 814.8 | 6.60 | 0.82 | 38 | 0.00 | 2026-07-10 09:09:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 208 | 208 | 208 | 207.1 | 208 | 0.90 | 0.43 | 2 | 0.00 | 2026-07-10 09:09:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 184.7 | 184.7 | 184.7 | 182.05 | 184.7 | 2.65 | 1.46 | 80 | 0.00 | 2026-07-10 09:09:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 156.8 | 156.8 | 156.8 | 154.3 | 156.8 | 2.50 | 1.62 | 65 | 0.00 | 2026-07-10 09:09:00 | ||
| Sudeep Pharma Ltd. | 544619 | 808 | 808 | 808 | 802.9 | 808 | 5.10 | 0.64 | 60 | 0.00 | 2026-07-10 09:09:00 | ||
| Sugs Lloyd Ltd. | 544501 | 150.7 | 150.7 | 150.7 | 144.15 | 150.7 | 6.55 | 4.54 | 2000 | 0.03 | 2026-07-10 09:09:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 205.25 | 205.25 | 205.25 | 202.25 | 205.25 | 3.00 | 1.48 | 50 | 0.00 | 2026-07-10 09:09:00 | ||
| Tata Capital Ltd. | 544574 | 355.55 | 355.55 | 355.55 | 356.85 | 355.55 | -1.30 | -0.36 | 1160 | 0.04 | 2026-07-10 09:09:00 | ||
| Tata Technologies Ltd. | 544028 | 727.7 | 727.7 | 727.7 | 711.35 | 727.7 | 16.35 | 2.30 | 1213 | 0.09 | 2026-07-10 09:09:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 584.3 | 584.3 | 584.3 | 584.75 | 584.3 | -0.45 | -0.08 | 37 | 0.00 | 2026-07-10 09:09:00 | ||
| Transrail Lighting Ltd. | 544317 | 511.95 | 511.95 | 511.95 | 505.7 | 511.95 | 6.25 | 1.24 | 51 | 0.00 | 2026-07-10 09:09:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 445.65 | 445.65 | 445.65 | 446.65 | 445.65 | -1.00 | -0.22 | 10 | 0.00 | 2026-07-10 09:09:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.00 | 0.00 | 729 | 0.01 | 2026-07-10 09:09:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 140.65 | 140.65 | 140.65 | 141.55 | 140.65 | -0.90 | -0.64 | 1753 | 0.02 | 2026-07-10 09:09:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 89.1 | 89.1 | 89.1 | 87.51 | 89.1 | 1.59 | 1.82 | 2 | 0.00 | 2026-07-10 09:09:00 | ||
| Urban Company Ltd. | 544515 | 139.45 | 139.45 | 139.45 | 137.05 | 139.45 | 2.40 | 1.75 | 1066 | 0.01 | 2026-07-10 09:09:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.11 | 14.11 | 14.11 | 14.12 | 14.11 | -0.01 | -0.07 | 163 | 0.00 | 68.23 | 10.15 | 2026-07-10 09:09:00 |
| Vidya Wires Ltd. | 544633 | 97.46 | 97.46 | 97.46 | 96.81 | 97.46 | 0.65 | 0.67 | 100 | 0.00 | 2026-07-10 09:09:00 | ||
| Vikram Solar Ltd. | 544488 | 199 | 199 | 199 | 193.4 | 199 | 5.60 | 2.90 | 5143 | 0.10 | 2026-07-10 09:10:00 | ||
| Vikran Engineering Ltd. | 544496 | 73.61 | 73.61 | 73.61 | 73.49 | 73.61 | 0.12 | 0.16 | 173 | 0.00 | 2026-07-10 09:09:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 118.2 | 118.2 | 118.2 | 116.7 | 118.2 | 1.50 | 1.29 | 1115 | 0.01 | 2026-07-10 09:11:00 | ||
| Wakefit Innovations Ltd. | 544642 | 128.95 | 128.95 | 128.95 | 125.1 | 128.95 | 3.85 | 3.08 | 11 | 0.00 | 2026-07-10 09:09:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 870 | 870 | 870 | 859.4 | 870 | 10.60 | 1.23 | 265 | 0.02 | 2026-07-10 09:11:00 | ||
| Wework India Management Ltd. | 544570 | 754.8 | 754.8 | 754.8 | 719.6 | 754.8 | 35.20 | 4.89 | 292 | 0.02 | 2026-07-10 09:11:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 822.9 | 822.9 | 822.9 | 821.65 | 822.9 | 1.25 | 0.15 | 72 | 0.01 | 889.8 | 304 | 2026-07-10 09:12:00 |
| Yatra Online Ltd | 543992 | 112.15 | 112.15 | 112.15 | 112.85 | 112.15 | -0.70 | -0.62 | 6 | 0.00 | 2026-07-10 09:09:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205 | 205 | 205 | 204.95 | 205 | 0.05 | 0.02 | 9 | 0.00 | 2026-07-10 09:09:00 |