Select Exchange & Index:
BSEIPO
14313.99
updated on: 25-Mar-2026 [15:59]
Advances - 155 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 14259.62 | Prev. Close | 14313.99 |
|---|---|---|---|
| Day High | 14434.41 | 52 Week High | 17158.25 |
| Day Low | 14236.95 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 28.15 | 27.5 | -0.65 | -2.31 |
| Aegis Vopak Terminals Ltd. | 177.05 | 174 | -3.05 | -1.72 |
| Aequs Ltd. | 123.55 | 120.95 | -2.60 | -2.10 |
| Aeroflex Industries Ltd. | 252.1 | 246.75 | -5.35 | -2.12 |
| Ajax Engineering Ltd. | 464.2 | 460 | -4.20 | -0.90 |
| Amagi Media Labs Ltd. | 338.8 | 324 | -14.80 | -4.37 |
| Atlanta Electricals Ltd. | 1208 | 1192.2 | -15.80 | -1.31 |
| Aztec Fluids & Machinery Ltd. | 94.9 | 90.05 | -4.85 | -5.11 |
| Bluestone Jewellery And Lifestyle Ltd. | 519.9 | 497.6 | -22.30 | -4.29 |
| BMW Ventures Ltd. | 54.37 | 53.9 | -0.47 | -0.86 |
| Brainbees Solutions Ltd. | 225.65 | 224.55 | -1.10 | -0.49 |
| Canara HSBC Life Insurance Company Ltd. | 144.4 | 140.05 | -4.35 | -3.01 |
| Capillary Technologies India Ltd. | 477.4 | 472.05 | -5.35 | -1.12 |
| Cello World Ltd. | 406.85 | 405 | -1.85 | -0.45 |
| Clean Max Enviro Energy Solutions Ltd. | 839.4 | 820.05 | -19.35 | -2.31 |
| Concord Enviro Systems Ltd. | 279.95 | 273.65 | -6.30 | -2.25 |
| Credo Brands Marketing Ltd. | 71.21 | 70.42 | -0.79 | -1.11 |
| D.P. Abhushan Ltd. | 1004.85 | 991 | -13.85 | -1.38 |
| Dr. Agarwal's Health Care Ltd. | 417.65 | 413.7 | -3.95 | -0.95 |
| ESAF Small Finance Bank Ltd. | 22.16 | 22 | -0.16 | -0.72 |
| Exicom Tele-Systems Ltd. | 85.98 | 84.83 | -1.15 | -1.34 |
| Gem Aromatics Ltd. | 154.95 | 151.95 | -3.00 | -1.94 |
| GK Energy Ltd. | 100.85 | 99.5 | -1.35 | -1.34 |
| GNG Electronics Ltd. | 390.4 | 382 | -8.40 | -2.15 |
| Highway Infrastructure Ltd. | 47.13 | 46.18 | -0.95 | -2.02 |
| Ideaforge Technology Ltd. | 403.3 | 403.15 | -0.15 | -0.04 |
| Indogulf Cropsciences Ltd. | 53.96 | 52.84 | -1.12 | -2.08 |
| Inventurus Knowledge Solutions Ltd. | 1345.15 | 1332.9 | -12.25 | -0.91 |
| IRM Energy Ltd. | 183.2 | 178.4 | -4.80 | -2.62 |
| Jain Resource Recycling Ltd. | 454.55 | 441.25 | -13.30 | -2.93 |
| Jaro Institute of Technology Management and Research Ltd. | 472.3 | 468.7 | -3.60 | -0.76 |
| JNK India Ltd. | 234.85 | 230.05 | -4.80 | -2.04 |
| Krystal Integrated Services Ltd | 540.2 | 540 | -0.20 | -0.04 |
| Lenskart Solutions Ltd. | 502.1 | 494.3 | -7.80 | -1.55 |
| Mamata Machinery Ltd. | 352.55 | 349 | -3.55 | -1.01 |
| Manba Finance Ltd. | 108.6 | 108.5 | -0.10 | -0.09 |
| Meesho Ltd. | 150.65 | 149.45 | -1.20 | -0.80 |
| Motisons Jewellers Ltd. | 12.31 | 12.05 | -0.26 | -2.11 |
| Mukka Proteins Ltd. | 20.54 | 20.5 | -0.04 | -0.19 |
| Om Freight Forwarders Ltd. | 67.8 | 64.52 | -3.28 | -4.84 |
| Physicswallah Ltd. | 87.81 | 85.79 | -2.02 | -2.30 |
| Pine Labs Ltd. | 166.25 | 163.6 | -2.65 | -1.59 |
| Rubicon Research Ltd. | 790 | 773.45 | -16.55 | -2.09 |
| Sai Silks (Kalamandir) Ltd. | 97.9 | 97.7 | -0.20 | -0.20 |
| Saraswati Saree Depot Ltd. | 54.26 | 54.11 | -0.15 | -0.28 |
| Shanti Gold International Ltd. | 176.1 | 175.35 | -0.75 | -0.43 |
| Shree Ram Twistex Ltd. | 44.15 | 43.9 | -0.25 | -0.57 |
| Stanley Lifestyles Ltd. | 141.8 | 138.5 | -3.30 | -2.33 |
| Sugs Lloyd Ltd. | 118.7 | 116 | -2.70 | -2.27 |
| Suraj Estate Developers Ltd. | 196.4 | 192.95 | -3.45 | -1.76 |
| Suraksha Diagnostic Ltd. | 257.6 | 248.65 | -8.95 | -3.47 |
| Tata Capital Ltd. | 326.65 | 325.25 | -1.40 | -0.43 |
| Tenneco Clean Air India Ltd. | 531.45 | 519 | -12.45 | -2.34 |
| Transrail Lighting Ltd. | 498.1 | 485.15 | -12.95 | -2.60 |
| Urban Company Ltd. | 114.15 | 113.8 | -0.35 | -0.31 |
| Vidya Wires Ltd. | 53.4 | 52.85 | -0.55 | -1.03 |
| VMS TMT Ltd. | 39.71 | 39.4 | -0.31 | -0.78 |
| Wakefit Innovations Ltd. | 164.15 | 160.5 | -3.65 | -2.22 |
Market Stats
Advances
155
Declines
58
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 28.4 | 28.85 | 27.35 | 28.15 | 27.5 | -0.65 | -2.31 | 120000 | 0.33 | 2026-03-25 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1723.2 | 1840.5 | 1680 | 1673.2 | 1815 | 141.80 | 8.47 | 33791 | 6.13 | 2026-03-25 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 91.95 | 98.95 | 91.95 | 89.35 | 96.6 | 7.25 | 8.11 | 16184 | 0.16 | 2026-03-25 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 178.05 | 179.35 | 174 | 177.05 | 174 | -3.05 | -1.72 | 50197 | 0.87 | 2026-03-25 15:41:00 | ||
| Aequs Ltd. | 544634 | 124.35 | 124.35 | 120.95 | 123.55 | 120.95 | -2.60 | -2.10 | 255850 | 3.09 | 2026-03-25 15:40:00 | ||
| Aeroflex Industries Ltd. | 543972 | 254 | 264.2 | 246.75 | 252.1 | 246.75 | -5.35 | -2.12 | 262161 | 6.47 | 2026-03-25 15:42:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 277.45 | 287.75 | 277.45 | 277.1 | 282.5 | 5.40 | 1.95 | 43180 | 1.22 | 2026-03-25 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 470 | 476.05 | 460 | 464.2 | 460 | -4.20 | -0.90 | 3295 | 0.15 | 2026-03-25 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 198.9 | 211.8 | 198.9 | 198.9 | 205 | 6.10 | 3.07 | 4043 | 0.08 | 2026-03-25 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 402.5 | 415.6 | 397.9 | 395.8 | 408.4 | 12.60 | 3.18 | 29885 | 1.22 | 2026-03-25 15:43:00 | ||
| Amagi Media Labs Ltd. | 544679 | 340.05 | 343.25 | 322.65 | 338.8 | 324 | -14.80 | -4.37 | 78229 | 2.53 | 2026-03-25 15:43:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 456.15 | 475 | 455.5 | 453.85 | 458.35 | 4.50 | 0.99 | 39853 | 1.83 | 2026-03-25 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 114.65 | 117 | 111.25 | 112.35 | 116 | 3.65 | 3.25 | 16387 | 0.19 | 2026-03-25 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 645.9 | 657.25 | 644 | 640.35 | 645.9 | 5.55 | 0.87 | 23624 | 1.53 | 2026-03-25 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.5 | 109.7 | 105 | 104.65 | 105.3 | 0.65 | 0.62 | 41747 | 0.44 | 2026-03-25 15:43:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 103 | 105.75 | 102.25 | 102.35 | 103.9 | 1.55 | 1.51 | 440426 | 4.58 | 2026-03-25 15:41:00 | ||
| ASK Automotive Ltd. | 544022 | 423.65 | 447 | 413.55 | 414.75 | 442.1 | 27.35 | 6.59 | 28113 | 1.24 | 2026-03-25 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 765.95 | 794.95 | 760.7 | 756.5 | 779.05 | 22.55 | 2.98 | 135757 | 10.58 | 2026-03-25 15:43:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1216.55 | 1276.75 | 1190 | 1208 | 1192.2 | -15.80 | -1.31 | 24933 | 2.97 | 2026-03-25 15:42:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 243.6 | 270.1 | 243.6 | 242.25 | 252.9 | 10.65 | 4.40 | 123496 | 3.12 | 2026-03-25 15:43:00 | ||
| Azad Engineering Ltd. | 544061 | 1431.55 | 1516.9 | 1430.5 | 1422.5 | 1468.3 | 45.80 | 3.22 | 9909 | 1.45 | 2026-03-25 15:41:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 91.25 | 91.25 | 90 | 94.9 | 90.05 | -4.85 | -5.11 | 12000 | 0.11 | 2026-03-25 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 277.95 | 292.5 | 277.95 | 278.8 | 282 | 3.20 | 1.15 | 21943 | 0.62 | 2026-03-25 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 79.4 | 81.35 | 79 | 78.78 | 79.14 | 0.36 | 0.46 | 1538421 | 12.18 | 2026-03-25 15:43:00 | ||
| Belrise Industries Ltd. | 544405 | 195.75 | 200.3 | 193.7 | 193.7 | 194.3 | 0.60 | 0.31 | 548101 | 10.65 | 2026-03-25 15:40:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 31.61 | 32.31 | 31.61 | 31.45 | 31.93 | 0.48 | 1.53 | 1346344 | 4.30 | 2026-03-25 15:43:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 163.25 | 166.55 | 160.8 | 161.3 | 161.55 | 0.25 | 0.15 | 1254625 | 20.27 | 2026-03-25 15:43:00 | ||
| BlackBuck Ltd. | 544288 | 600.9 | 607.65 | 587.5 | 589.8 | 590.9 | 1.10 | 0.19 | 24199 | 1.43 | 2026-03-25 15:40:00 | ||
| BLS E-Services Ltd. | 544107 | 159.2 | 165.5 | 159.2 | 162.1 | 164.2 | 2.10 | 1.30 | 54730 | 0.90 | 2026-03-25 15:43:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 355.55 | 362 | 349.9 | 347.65 | 353 | 5.35 | 1.54 | 33662 | 1.19 | 2026-03-25 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 517.1 | 517.35 | 485 | 519.9 | 497.6 | -22.30 | -4.29 | 34775 | 1.73 | 2026-03-25 15:41:00 | ||
| BMW Ventures Ltd. | 544543 | 55.72 | 55.72 | 53.9 | 54.37 | 53.9 | -0.47 | -0.86 | 8885 | 0.05 | 2026-03-25 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 227.15 | 227.45 | 221.45 | 225.65 | 224.55 | -1.10 | -0.49 | 283041 | 6.36 | 2026-03-25 15:40:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 57 | 57.87 | 56.87 | 56.97 | 57.1 | 0.13 | 0.23 | 18261 | 0.10 | 2026-03-25 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144.2 | 145.15 | 140.05 | 144.4 | 140.05 | -4.35 | -3.01 | 47746 | 0.67 | 2026-03-25 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 236.15 | 243.1 | 234.55 | 230.55 | 239 | 8.45 | 3.67 | 47780 | 1.14 | 2026-03-25 15:41:00 | ||
| Capillary Technologies India Ltd. | 544614 | 478 | 483.2 | 465.7 | 477.4 | 472.05 | -5.35 | -1.12 | 3781 | 0.18 | 2026-03-25 15:43:00 | ||
| Ceigall India Ltd. | 544223 | 274.25 | 280 | 266.7 | 265 | 273 | 8.00 | 3.02 | 41829 | 1.14 | 2026-03-25 15:41:00 | ||
| Cello World Ltd. | 544012 | 424.9 | 424.9 | 404.45 | 406.85 | 405 | -1.85 | -0.45 | 13732 | 0.56 | 2026-03-25 15:40:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 830.05 | 848 | 819 | 839.4 | 820.05 | -19.35 | -2.31 | 25817 | 2.12 | 2026-03-25 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1057.95 | 1072.15 | 1034 | 1037.75 | 1037.8 | 0.05 | 0.00 | 15448 | 1.60 | 2026-03-25 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 287.15 | 288.55 | 273.65 | 279.95 | 273.65 | -6.30 | -2.25 | 8496 | 0.23 | 2026-03-25 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1592.65 | 1629 | 1559 | 1572.8 | 1573.2 | 0.40 | 0.03 | 2644 | 0.42 | 2026-03-25 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 72.63 | 74.71 | 70.1 | 71.21 | 70.42 | -0.79 | -1.11 | 15710 | 0.11 | 2026-03-25 15:40:00 | ||
| Crizac Ltd. | 544439 | 205 | 205 | 191.65 | 189.35 | 194.4 | 5.05 | 2.67 | 16851 | 0.33 | 2026-03-25 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 285.6 | 300 | 285.6 | 284.2 | 295.7 | 11.50 | 4.05 | 41094 | 1.22 | 882.9 | 276.2 | 2026-03-25 15:42:00 |
| D.P. Abhushan Ltd. | 544161 | 1010 | 1036 | 991 | 1004.85 | 991 | -13.85 | -1.38 | 758 | 0.08 | 2026-03-25 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 132.45 | 136.6 | 130.05 | 128.35 | 135.35 | 7.00 | 5.45 | 64406 | 0.87 | 2026-03-25 15:43:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 69 | 70.26 | 67.99 | 67.26 | 68.48 | 1.22 | 1.81 | 21169 | 0.14 | 2026-03-25 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 242.5 | 246.65 | 241.45 | 238.9 | 243 | 4.10 | 1.72 | 12348 | 0.30 | 2026-03-25 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 11.43 | 11.43 | 11.43 | 10.89 | 11.43 | 0.54 | 4.96 | 16000 | 0.02 | 2026-03-25 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2300 | 2361.2 | 2298.9 | 2295.6 | 2331 | 35.40 | 1.54 | 90830 | 21.17 | 2026-03-25 15:43:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 426.05 | 426.05 | 411.95 | 417.65 | 413.7 | -3.95 | -0.95 | 2549 | 0.11 | 2026-03-25 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 114.7 | 123.45 | 112 | 112.25 | 117 | 4.75 | 4.23 | 68688 | 0.80 | 2026-03-25 15:43:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 202 | 216.85 | 202 | 201.75 | 213 | 11.25 | 5.58 | 64810 | 1.38 | 2026-03-25 15:41:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1569.65 | 1620 | 1545 | 1539.5 | 1595.5 | 56.00 | 3.64 | 21285 | 3.40 | 2026-03-25 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 229.4 | 236 | 225.2 | 226.4 | 226.95 | 0.55 | 0.24 | 207419 | 4.71 | 2026-03-25 15:40:00 | ||
| EMS Ltd. | 543983 | 284.5 | 302 | 284.5 | 283.7 | 294.35 | 10.65 | 3.75 | 30364 | 0.89 | 2026-03-25 15:42:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1243.45 | 1250 | 1216.95 | 1225.9 | 1227.3 | 1.40 | 0.11 | 8188 | 1.00 | 2026-03-25 15:42:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 148.15 | 152.5 | 146.1 | 145.2 | 146.5 | 1.30 | 0.90 | 86589 | 1.27 | 2026-03-25 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 224.9 | 233.65 | 223.65 | 221.6 | 227.6 | 6.00 | 2.71 | 53604 | 1.22 | 2026-03-25 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 145.5 | 152.9 | 145.5 | 145.65 | 147.55 | 1.90 | 1.30 | 55804 | 0.82 | 2026-03-25 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 22.16 | 23.15 | 22 | 22.16 | 22 | -0.16 | -0.72 | 58344 | 0.13 | 2026-03-25 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 74 | 76.3 | 73.41 | 72.73 | 73.44 | 0.71 | 0.98 | 69605 | 0.51 | 2026-03-25 15:40:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 86 | 89.87 | 84.16 | 85.98 | 84.83 | -1.15 | -1.34 | 107245 | 0.91 | 2026-03-25 15:43:00 | ||
| Fabtech Technologies Ltd. | 544558 | 137.75 | 143.8 | 137.15 | 136.7 | 137.65 | 0.95 | 0.69 | 13833 | 0.19 | 2026-03-25 15:42:00 | ||
| Fedbank Financial Services Ltd | 544027 | 128.5 | 134 | 128.5 | 128.55 | 132.5 | 3.95 | 3.07 | 56517 | 0.75 | 2026-03-25 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 297.55 | 302.45 | 291.3 | 291.8 | 293.6 | 1.80 | 0.62 | 5197 | 0.15 | 2026-03-25 15:40:00 | ||
| Fractal Analytics Ltd. | 544700 | 833.5 | 844.4 | 816.7 | 816.7 | 819.35 | 2.65 | 0.32 | 32401 | 2.65 | 2026-03-25 15:42:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 193 | 201.2 | 192.7 | 193.15 | 200 | 6.85 | 3.55 | 11724 | 0.23 | 2026-03-25 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 766.65 | 770 | 745.4 | 750.4 | 759.3 | 8.90 | 1.19 | 562 | 0.04 | 2026-03-25 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 127.5 | 132.95 | 127.5 | 128 | 129.9 | 1.90 | 1.48 | 25297 | 0.33 | 2026-03-25 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 165.05 | 174.7 | 165.05 | 165.75 | 168 | 2.25 | 1.36 | 16250 | 0.27 | 2026-03-25 15:41:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 79.01 | 81.75 | 78.02 | 77.99 | 79.91 | 1.92 | 2.46 | 62439 | 0.50 | 2026-03-25 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 152.05 | 159.95 | 151 | 154.95 | 151.95 | -3.00 | -1.94 | 19856 | 0.30 | 2026-03-25 15:41:00 | ||
| GK Energy Ltd. | 544525 | 100.85 | 103.25 | 99.25 | 100.85 | 99.5 | -1.35 | -1.34 | 80257 | 0.80 | 2026-03-25 15:40:00 | ||
| Glottis Ltd. | 544557 | 40.75 | 42.44 | 40.75 | 40.75 | 41.23 | 0.48 | 1.18 | 39431 | 0.16 | 2026-03-25 15:41:00 | ||
| GNG Electronics Ltd. | 544455 | 386.1 | 409.9 | 379 | 390.4 | 382 | -8.40 | -2.15 | 41166 | 1.57 | 2026-03-25 15:43:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 316.6 | 326.7 | 316.6 | 322.15 | 325 | 2.85 | 0.88 | 135899 | 4.42 | 2026-03-25 15:42:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 313.2 | 322.45 | 309.35 | 307.5 | 313.7 | 6.20 | 2.02 | 22824 | 0.72 | 2026-03-25 15:42:00 | ||
| Gopal Snacks Ltd. | 544140 | 267.8 | 273.15 | 263 | 262.5 | 263 | 0.50 | 0.19 | 6061 | 0.16 | 2026-03-25 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 121.85 | 123 | 120.8 | 119.6 | 121.3 | 1.70 | 1.42 | 6841 | 0.08 | 2026-03-25 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 104.15 | 104.15 | 102.5 | 102.45 | 102.7 | 0.25 | 0.24 | 8534 | 0.09 | 2026-03-25 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1183.1 | 1233.5 | 1183.1 | 1204.15 | 1206.15 | 2.00 | 0.17 | 5341 | 0.64 | 2026-03-25 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 606 | 619.9 | 604.5 | 605.5 | 612 | 6.50 | 1.07 | 1737295 | 106.32 | 2026-03-25 15:43:00 | ||
| Highway Infrastructure Ltd. | 544477 | 47.04 | 48.53 | 46.18 | 47.13 | 46.18 | -0.95 | -2.02 | 17253 | 0.08 | 2026-03-25 15:43:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23 | 23.78 | 22.75 | 22.93 | 23.5 | 0.57 | 2.49 | 28096 | 0.07 | 839.95 | 22 | 2026-03-25 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 291.9 | 295.6 | 287.25 | 288.35 | 292.7 | 4.35 | 1.51 | 29585 | 0.87 | 2026-03-25 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2803.95 | 2910.6 | 2803.95 | 2792.95 | 2893.1 | 100.15 | 3.59 | 33282 | 9.63 | 2026-03-25 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 406.05 | 412.65 | 403.15 | 403.3 | 403.15 | -0.15 | -0.04 | 23539 | 0.95 | 1344 | 301 | 2026-03-25 15:42:00 |
| IKIO Technologies Ltd. | 543923 | 108.8 | 118.7 | 108.5 | 107.85 | 114.2 | 6.35 | 5.89 | 29011 | 0.33 | 477.15 | 107 | 2026-03-25 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 706.85 | 765.5 | 701 | 711.8 | 752 | 40.20 | 5.65 | 6283 | 0.47 | 2026-03-25 15:42:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.95 | 120.1 | 114.95 | 114.4 | 119.2 | 4.80 | 4.20 | 1299580 | 15.49 | 2026-03-25 15:43:00 | ||
| Indiqube Spaces Ltd. | 544454 | 141 | 146.1 | 139.05 | 135.9 | 140.55 | 4.65 | 3.42 | 6535 | 0.09 | 2026-03-25 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 118.85 | 123.65 | 118.85 | 119.25 | 120 | 0.75 | 0.63 | 13648 | 0.16 | 2026-03-25 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 56.23 | 56.75 | 52.84 | 53.96 | 52.84 | -1.12 | -2.08 | 43053 | 0.23 | 2026-03-25 15:43:00 | ||
| Innova Captab Ltd. | 544067 | 692.6 | 722.85 | 692.55 | 688.85 | 715.75 | 26.90 | 3.91 | 1697 | 0.12 | 2026-03-25 15:40:00 | ||
| Inox India Ltd. | 544046 | 1218.85 | 1261.25 | 1206.25 | 1201 | 1238.3 | 37.30 | 3.11 | 19274 | 2.39 | 2026-03-25 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1720 | 1820.65 | 1720 | 1712.2 | 1770.5 | 58.30 | 3.40 | 5030 | 0.89 | 2026-03-25 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 327.15 | 336.95 | 327.15 | 326.15 | 330 | 3.85 | 1.18 | 72001 | 2.38 | 2026-03-25 15:41:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1343.6 | 1371.05 | 1314.2 | 1345.15 | 1332.9 | -12.25 | -0.91 | 149010 | 19.86 | 2026-03-25 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 183.2 | 213.8 | 176.05 | 183.2 | 178.4 | -4.80 | -2.62 | 202103 | 3.61 | 2026-03-25 15:43:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 219.6 | 228 | 219.6 | 220.35 | 224.4 | 4.05 | 1.84 | 6152 | 0.14 | 2026-03-25 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 459.95 | 465 | 441.25 | 454.55 | 441.25 | -13.30 | -2.93 | 125256 | 5.53 | 2026-03-25 15:42:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 364.95 | 386.75 | 364.45 | 360 | 375.95 | 15.95 | 4.43 | 133956 | 5.04 | 2026-03-25 15:42:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 472.3 | 485.9 | 461 | 472.3 | 468.7 | -3.60 | -0.76 | 17892 | 0.84 | 2026-03-25 15:41:00 | ||
| JG Chemicals Ltd. | 544138 | 319.05 | 342.2 | 319.05 | 329.05 | 333.85 | 4.80 | 1.46 | 7101 | 0.24 | 2026-03-25 15:40:00 | ||
| JNK India Ltd. | 544167 | 237.4 | 240.65 | 230.05 | 234.85 | 230.05 | -4.80 | -2.04 | 11016 | 0.25 | 2026-03-25 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 115.05 | 119.25 | 115.05 | 115.2 | 118.35 | 3.15 | 2.73 | 305026 | 3.61 | 2026-03-25 15:40:00 | ||
| JSW Infrastructure Ltd. | 543994 | 253.55 | 260.65 | 253.45 | 252.4 | 258 | 5.60 | 2.22 | 71724 | 1.85 | 2026-03-25 15:42:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1260 | 1291 | 1249.1 | 1259.55 | 1277.25 | 17.70 | 1.41 | 1866 | 0.24 | 2026-03-25 15:42:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 749.5 | 782.9 | 747.35 | 744.8 | 777.25 | 32.45 | 4.36 | 30583 | 2.38 | 2026-03-25 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 290.8 | 292.8 | 279.35 | 280.8 | 282 | 1.20 | 0.43 | 8641 | 0.24 | 2026-03-25 15:43:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 919.55 | 934.8 | 905 | 895.8 | 912 | 16.20 | 1.81 | 55187 | 5.03 | 2026-03-25 15:41:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 106 | 110.1 | 103.25 | 103.25 | 105.4 | 2.15 | 2.08 | 6195 | 0.07 | 2026-03-25 15:42:00 | ||
| Krystal Integrated Services Ltd | 544149 | 549 | 554.85 | 540 | 540.2 | 540 | -0.20 | -0.04 | 1055 | 0.06 | 2026-03-25 15:42:00 | ||
| Laxmi Dental Ltd. | 544339 | 168 | 175.2 | 166.9 | 164 | 175 | 11.00 | 6.71 | 15187 | 0.27 | 2026-03-25 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 79.03 | 85.81 | 79.03 | 80.64 | 82.85 | 2.21 | 2.74 | 72416 | 0.60 | 2026-03-25 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 176.75 | 182.5 | 172.95 | 173.05 | 180.45 | 7.40 | 4.28 | 44503 | 0.80 | 2026-03-25 15:43:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 397.25 | 416.7 | 397.25 | 405.45 | 416.1 | 10.65 | 2.63 | 19950 | 0.83 | 2026-03-25 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 503.55 | 513 | 492.05 | 502.1 | 494.3 | -7.80 | -1.55 | 116449 | 5.76 | 2026-03-25 15:43:00 | ||
| M&B Engineering Ltd. | 544470 | 251 | 288 | 251 | 250.35 | 269.3 | 18.95 | 7.57 | 60740 | 1.64 | 2026-03-25 15:42:00 | ||
| Mamata Machinery Ltd. | 544318 | 352.55 | 359.95 | 344.9 | 352.55 | 349 | -3.55 | -1.01 | 21164 | 0.74 | 2026-03-25 15:42:00 | ||
| Manba Finance Ltd. | 544262 | 118.5 | 118.5 | 108.5 | 108.6 | 108.5 | -0.10 | -0.09 | 1398 | 0.02 | 2026-03-25 15:41:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 239 | 252.1 | 230 | 227.4 | 239.65 | 12.25 | 5.39 | 11666 | 0.28 | 2026-03-25 15:41:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 141 | 145.05 | 140.15 | 139.5 | 143.5 | 4.00 | 2.87 | 9182 | 0.13 | 2026-03-25 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 313.3 | 325.8 | 312.75 | 313.2 | 315.75 | 2.55 | 0.81 | 6858 | 0.22 | 2026-03-25 15:40:00 | ||
| Meesho Ltd. | 544632 | 151.2 | 153.3 | 148.45 | 150.65 | 149.45 | -1.20 | -0.80 | 144333 | 2.16 | 2026-03-25 15:43:00 | ||
| Midwest Ltd. | 544587 | 1261.5 | 1290 | 1258.9 | 1233.75 | 1278 | 44.25 | 3.59 | 1377 | 0.18 | 2026-03-25 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 222 | 233 | 222 | 220 | 230.05 | 10.05 | 4.57 | 11200 | 0.26 | 2026-03-25 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.6 | 12.75 | 11.92 | 12.31 | 12.05 | -0.26 | -2.11 | 174994 | 0.21 | 2026-03-25 15:42:00 | ||
| Mukka Proteins Ltd. | 544135 | 20.8 | 21.24 | 20.45 | 20.54 | 20.5 | -0.04 | -0.19 | 19499 | 0.04 | 2026-03-25 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 160.6 | 170.15 | 158 | 154.9 | 165 | 10.10 | 6.52 | 21602 | 0.36 | 2026-03-25 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 865 | 879 | 860 | 857.2 | 861.2 | 4.00 | 0.47 | 642593 | 55.34 | 2026-03-25 15:43:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3225 | 3300 | 3191.45 | 3199.15 | 3250 | 50.85 | 1.59 | 116789 | 37.96 | 4480 | 739.7 | 2026-03-25 15:43:00 |
| Nova Agritech Ltd. | 544100 | 20.73 | 23.52 | 20.73 | 21.15 | 21.75 | 0.60 | 2.84 | 59170 | 0.13 | 2026-03-25 15:42:00 | ||
| NTPC Green Energy Ltd. | 544289 | 96.34 | 97.73 | 96.08 | 95.77 | 96.7 | 0.93 | 0.97 | 851456 | 8.23 | 2026-03-25 15:43:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 23.46 | 24.49 | 23.46 | 23.26 | 23.8 | 0.54 | 2.32 | 7429736 | 17.68 | 2026-03-25 15:43:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 67.12 | 70.28 | 60.35 | 67.8 | 64.52 | -3.28 | -4.84 | 9101 | 0.06 | 2026-03-25 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 176.2 | 181.1 | 176 | 175.4 | 176.5 | 1.10 | 0.63 | 54439 | 0.96 | 2026-03-25 15:43:00 | ||
| Orkla India Ltd. | 544595 | 581.15 | 599.15 | 581.15 | 590.6 | 593.1 | 2.50 | 0.42 | 9367 | 0.56 | 2026-03-25 15:42:00 | ||
| Oswal Pumps Ltd. | 544418 | 307.05 | 321.9 | 307.05 | 308.1 | 314.95 | 6.85 | 2.22 | 74198 | 2.34 | 2026-03-25 15:42:00 | ||
| Pace Digitek Ltd. | 544550 | 157.85 | 160.95 | 155.65 | 155.7 | 158 | 2.30 | 1.48 | 65164 | 1.03 | 2026-03-25 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 165.9 | 171 | 162.75 | 163.65 | 164.2 | 0.55 | 0.34 | 6451 | 0.11 | 2026-03-25 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 88.28 | 89.68 | 85.45 | 87.81 | 85.79 | -2.02 | -2.30 | 766420 | 6.58 | 2026-03-25 15:42:00 | ||
| Pine Labs Ltd. | 544606 | 165.85 | 172.35 | 163.55 | 166.25 | 163.6 | -2.65 | -1.59 | 112854 | 1.85 | 2026-03-25 15:41:00 | ||
| Platinum Industries Ltd. | 544134 | 212.6 | 214.25 | 208.15 | 208.25 | 208.3 | 0.05 | 0.02 | 7432 | 0.15 | 2026-03-25 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 568.9 | 572.75 | 557 | 561.3 | 565.55 | 4.25 | 0.76 | 8283 | 0.47 | 2026-03-25 15:40:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 359.55 | 379.65 | 355.05 | 359.05 | 365 | 5.95 | 1.66 | 1011206 | 36.91 | 2026-03-25 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 86.1 | 98 | 86.1 | 85.73 | 96.11 | 10.38 | 12.11 | 39208 | 0.38 | 2026-03-25 15:42:00 | ||
| Premier Energies Ltd. | 544238 | 889.35 | 923.65 | 889.35 | 889.35 | 916.65 | 27.30 | 3.07 | 145137 | 13.30 | 2026-03-25 15:41:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 130.95 | 133.8 | 128.25 | 128.1 | 129 | 0.90 | 0.70 | 24437 | 0.32 | 2026-03-25 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 140.7 | 144.25 | 140.7 | 140.35 | 141 | 0.65 | 0.46 | 505 | 0.01 | 2026-03-25 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 286 | 300.75 | 286 | 290.85 | 291.5 | 0.65 | 0.22 | 18549 | 0.54 | 2026-03-25 15:42:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 854.85 | 880.8 | 836.4 | 840.1 | 851.35 | 11.25 | 1.34 | 62054 | 5.28 | 2026-03-25 15:42:00 | ||
| Rashi Peripherals Ltd. | 544119 | 355.7 | 375.2 | 351 | 351.65 | 362 | 10.35 | 2.94 | 11313 | 0.41 | 2026-03-25 15:42:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 140.7 | 143 | 140.1 | 138.05 | 140.5 | 2.45 | 1.77 | 94347 | 1.33 | 2026-03-25 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 115.8 | 118.5 | 114.3 | 114.15 | 114.6 | 0.45 | 0.39 | 2064 | 0.02 | 2026-03-25 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 66.5 | 68.63 | 66.49 | 66.58 | 67.02 | 0.44 | 0.66 | 72066 | 0.48 | 2026-03-25 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 386.8 | 394.15 | 381.95 | 375.35 | 388.55 | 13.20 | 3.52 | 3082 | 0.12 | 2026-03-25 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 79.49 | 81.1 | 77.14 | 76.75 | 80 | 3.25 | 4.23 | 15604 | 0.12 | 2026-03-25 15:42:00 | ||
| RR Kabel Ltd. | 543981 | 1373.85 | 1384.4 | 1343.8 | 1348.85 | 1350 | 1.15 | 0.09 | 7658 | 1.03 | 2026-03-25 15:43:00 | ||
| Rubicon Research Ltd. | 544578 | 802.6 | 811.6 | 767.2 | 790 | 773.45 | -16.55 | -2.09 | 15980 | 1.24 | 2026-03-25 15:43:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 369.5 | 381 | 364.85 | 368.65 | 377.8 | 9.15 | 2.48 | 7614 | 0.29 | 2026-03-25 15:40:00 | ||
| Sagility Ltd. | 544282 | 38.96 | 40.73 | 38.69 | 37.26 | 39.88 | 2.62 | 7.03 | 3436561 | 13.71 | 2026-03-25 15:42:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1018.85 | 1030.55 | 990.3 | 1001.05 | 1015.2 | 14.15 | 1.41 | 43838 | 4.45 | 2026-03-25 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 98.9 | 101.95 | 97.45 | 97.9 | 97.7 | -0.20 | -0.20 | 24510 | 0.24 | 2026-03-25 15:43:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 94.37 | 98 | 94.37 | 94.2 | 94.81 | 0.61 | 0.65 | 67022 | 0.64 | 2026-03-25 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 137.65 | 142.7 | 135.75 | 135.65 | 138.35 | 2.70 | 1.99 | 60293 | 0.83 | 2026-03-25 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 375.7 | 382.8 | 369 | 373.85 | 376.6 | 2.75 | 0.74 | 3063 | 0.12 | 2026-03-25 15:40:00 | ||
| Sanstar Ltd. | 544217 | 80.57 | 83.02 | 80.57 | 80.33 | 82.25 | 1.92 | 2.39 | 15825 | 0.13 | 2026-03-25 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 54.75 | 55.7 | 54 | 54.26 | 54.11 | -0.15 | -0.28 | 2776 | 0.02 | 2026-03-25 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 125.8 | 135 | 125.8 | 124.85 | 133.3 | 8.45 | 6.77 | 14520 | 0.19 | 2026-03-25 15:40:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1502.05 | 1553 | 1502.05 | 1501.2 | 1542 | 40.80 | 2.72 | 25978 | 4.01 | 2026-03-25 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 298.4 | 300.2 | 292.45 | 293.9 | 295 | 1.10 | 0.37 | 26241 | 0.77 | 1544 | 227.7 | 2026-03-25 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 235 | 235 | 221.65 | 221.05 | 225 | 3.95 | 1.79 | 15310 | 0.34 | 2026-03-25 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 111.85 | 117.75 | 111.85 | 113.6 | 117 | 3.40 | 2.99 | 219222 | 2.56 | 2026-03-25 15:43:00 | ||
| Shanti Gold International Ltd. | 544459 | 178.95 | 183.3 | 172.65 | 176.1 | 175.35 | -0.75 | -0.43 | 25575 | 0.45 | 2026-03-25 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 45.9 | 45.9 | 43.9 | 44.15 | 43.9 | -0.25 | -0.57 | 33799 | 0.15 | 2026-03-25 15:43:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 24.6 | 25.53 | 24.34 | 24.18 | 24.58 | 0.40 | 1.65 | 238509 | 0.59 | 2026-03-25 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 367.65 | 367.65 | 355.55 | 355.15 | 355.55 | 0.40 | 0.11 | 6152 | 0.22 | 2026-03-25 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 758.2 | 780 | 750 | 741.6 | 769.55 | 27.95 | 3.77 | 25888 | 1.99 | 2026-03-25 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 148 | 168.7 | 148 | 148.15 | 155.6 | 7.45 | 5.03 | 44827 | 0.70 | 2026-03-25 15:42:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 110.3 | 115.9 | 110.3 | 109.5 | 113.6 | 4.10 | 3.74 | 68549 | 0.78 | 2026-03-25 15:43:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 109.65 | 113.35 | 109.65 | 109.2 | 110 | 0.80 | 0.73 | 38748 | 0.43 | 2026-03-25 15:43:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 142.9 | 146.75 | 137.75 | 141.8 | 138.5 | -3.30 | -2.33 | 17023 | 0.24 | 2026-03-25 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 478.25 | 487.9 | 477 | 477.9 | 478.9 | 1.00 | 0.21 | 1770 | 0.08 | 2026-03-25 15:43:00 | ||
| Sudeep Pharma Ltd. | 544619 | 620.2 | 631 | 614.15 | 623.2 | 623.3 | 0.10 | 0.02 | 4884 | 0.30 | 2026-03-25 15:43:00 | ||
| Sugs Lloyd Ltd. | 544501 | 120.5 | 122.5 | 115.57 | 118.7 | 116 | -2.70 | -2.27 | 76000 | 0.88 | 2026-03-25 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 199.1 | 200.6 | 192.95 | 196.4 | 192.95 | -3.45 | -1.76 | 26206 | 0.51 | 2026-03-25 15:43:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 256 | 258.3 | 247.5 | 257.6 | 248.65 | -8.95 | -3.47 | 3413 | 0.08 | 2026-03-25 15:41:00 | ||
| Tata Capital Ltd. | 544574 | 326.35 | 327.85 | 321.1 | 326.65 | 325.25 | -1.40 | -0.43 | 125255 | 4.07 | 2026-03-25 15:40:00 | ||
| Tata Technologies Ltd. | 544028 | 534.4 | 548.2 | 534.4 | 530.75 | 543.8 | 13.05 | 2.46 | 141097 | 7.67 | 2026-03-25 15:43:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 533 | 537.2 | 518.7 | 531.45 | 519 | -12.45 | -2.34 | 101750 | 5.28 | 2026-03-25 15:43:00 | ||
| Transrail Lighting Ltd. | 544317 | 505.45 | 515.95 | 479.55 | 498.1 | 485.15 | -12.95 | -2.60 | 97452 | 4.73 | 2026-03-25 15:41:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 399.85 | 415 | 398.9 | 397.25 | 414.8 | 17.55 | 4.42 | 23273 | 0.97 | 2026-03-25 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 98.5 | 101 | 98.1 | 97.15 | 98.55 | 1.40 | 1.44 | 40305 | 0.40 | 2026-03-25 15:43:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 87.6 | 92.75 | 87.6 | 89.05 | 89.65 | 0.60 | 0.67 | 48853 | 0.44 | 2026-03-25 15:43:00 | ||
| Urban Company Ltd. | 544515 | 116.3 | 116.3 | 113 | 114.15 | 113.8 | -0.35 | -0.31 | 250409 | 2.85 | 2026-03-25 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.4 | 11.78 | 11.32 | 11.27 | 11.43 | 0.16 | 1.42 | 5649798 | 6.46 | 68.23 | 11.17 | 2026-03-25 15:40:00 |
| Valiant Laboratories Ltd. | 543998 | 59.5 | 61.65 | 56.91 | 58.98 | 59.76 | 0.78 | 1.32 | 8532 | 0.05 | 2026-03-25 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 54.5 | 55.18 | 52.34 | 53.4 | 52.85 | -0.55 | -1.03 | 123234 | 0.65 | 2026-03-25 15:41:00 | ||
| Vikram Solar Ltd. | 544488 | 192.3 | 196.9 | 192.3 | 192.3 | 195.1 | 2.80 | 1.46 | 252158 | 4.92 | 2026-03-25 15:42:00 | ||
| Vikran Engineering Ltd. | 544496 | 59.4 | 61.84 | 59.05 | 58.24 | 59.65 | 1.41 | 2.42 | 211110 | 1.26 | 2026-03-25 15:40:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 107.3 | 110.3 | 107 | 106.95 | 108 | 1.05 | 0.98 | 2062163 | 22.27 | 2026-03-25 15:42:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.17 | 36.6 | 35.09 | 34.51 | 35.25 | 0.74 | 2.14 | 108301 | 0.38 | 2026-03-25 15:42:00 | ||
| VMS TMT Ltd. | 544521 | 39.65 | 40.84 | 39.3 | 39.71 | 39.4 | -0.31 | -0.78 | 17017 | 0.07 | 2026-03-25 15:42:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 107.2 | 110.5 | 107.05 | 104.95 | 107.05 | 2.10 | 2.00 | 6230 | 0.07 | 2026-03-25 15:41:00 | ||
| Wakefit Innovations Ltd. | 544642 | 162.95 | 167.3 | 160.3 | 164.15 | 160.5 | -3.65 | -2.22 | 1006997 | 16.16 | 2026-03-25 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 442.85 | 461 | 442.85 | 445 | 458.45 | 13.45 | 3.02 | 12480 | 0.57 | 2026-03-25 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 660.35 | 672 | 645.55 | 647.85 | 648.75 | 0.90 | 0.14 | 24083 | 1.56 | 843 | 304 | 2026-03-25 15:42:00 |
| Yatra Online Ltd | 543992 | 102.5 | 106.05 | 102.4 | 101.65 | 103.15 | 1.50 | 1.48 | 104581 | 1.08 | 2026-03-25 15:42:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 209.45 | 213.95 | 207.05 | 205.8 | 210.75 | 4.95 | 2.41 | 77183 | 1.63 | 2026-03-25 15:40:00 |