320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
BSEIPO
16279.53
updated on: 20-Dec-2024 [15:59]
Advances - 21 |
Declines - 99 |
Unchanged - 0
Overview
| Open | 16581.60 | Prev. Close | 16279.53 |
|---|---|---|---|
| Day High | 16679.94 | 52 Week High | 17281.24 |
| Day Low | 16247.85 | 52 Week Low | 11890.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd | 515.25 | 520 | 4.75 | 0.92 |
| Akums Drugs & Pharmaceuticals Ltd. | 560.85 | 573.15 | 12.30 | 2.19 |
| Brainbees Solutions Ltd. | 605.9 | 624 | 18.10 | 2.99 |
| Concord Biotech Ltd. | 2129.4 | 2135.75 | 6.35 | 0.30 |
| Cyient DLM Ltd. | 667.05 | 677 | 9.95 | 1.49 |
| Garuda Construction & Engineering Ltd. | 113.92 | 118.86 | 4.94 | 4.34 |
| Go Digit General Insurance Ltd. | 331.05 | 340.95 | 9.90 | 2.99 |
| Gopal Snacks Ltd. | 396.75 | 398 | 1.25 | 0.32 |
| Honasa Consumer Ltd. | 257.85 | 260 | 2.15 | 0.83 |
| Juniper Hotels Ltd. | 350.95 | 351.65 | 0.70 | 0.20 |
| Jupiter Life Line Hospitals Ltd. | 1575.8 | 1587.5 | 11.70 | 0.74 |
| Le Travenues Technology Ltd. | 158.8 | 165.3 | 6.50 | 4.09 |
| Medi Assist Healthcare Services Ltd. | 607.75 | 612 | 4.25 | 0.70 |
| Premier Energies Ltd. | 1294.75 | 1297.45 | 2.70 | 0.21 |
| RK Swamy Ltd. | 266.2 | 268.75 | 2.55 | 0.96 |
| Sagility India Ltd. | 43.9 | 45.19 | 1.29 | 2.94 |
| Suraksha Diagnostic Ltd. | 408.55 | 415 | 6.45 | 1.58 |
| Swiggy Ltd. | 582.25 | 597.5 | 15.25 | 2.62 |
| Valiant Laboratories Ltd. | 116.9 | 117 | 0.10 | 0.09 |
| Vraj Iron & Steel Ltd. | 222.45 | 223 | 0.55 | 0.25 |
| Zinka Logistics Solutions Ltd. | 497 | 503.6 | 6.60 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 238.7 | 232.95 | -5.75 | -2.41 |
| Aeroflex Industries Ltd. | 218.75 | 204.9 | -13.85 | -6.33 |
| Allied Blenders And Distillers Ltd. | 390.55 | 386.9 | -3.65 | -0.93 |
| Apeejay Surrendra Park Hotels Ltd. | 187.45 | 179.6 | -7.85 | -4.19 |
| ASK Automotive Ltd. | 481.45 | 466.9 | -14.55 | -3.02 |
| Awfis Space Solutions Ltd. | 722.85 | 710 | -12.85 | -1.78 |
| Azad Engineering Ltd. | 1733.4 | 1670 | -63.40 | -3.66 |
| Aztec Fluids & Machinery Ltd. | 98.95 | 97.2 | -1.75 | -1.77 |
| Baazar Style Retail Ltd. | 327.9 | 323.75 | -4.15 | -1.27 |
| Bajaj Housing Finance Ltd. | 127.5 | 126.3 | -1.20 | -0.94 |
| Bansal Wire Industries Ltd. | 443.7 | 442 | -1.70 | -0.38 |
| Bharti Hexacom Ltd. | 1499.75 | 1499.05 | -0.70 | -0.05 |
| BLS E-Services Ltd. | 209.85 | 206.5 | -3.35 | -1.60 |
| Blue Jet Healthcare Ltd. | 580 | 566 | -14.00 | -2.41 |
| Capital Small Finance Bank Ltd. | 275.45 | 272.6 | -2.85 | -1.03 |
| Ceigall India Ltd. | 358.95 | 353 | -5.95 | -1.66 |
| Cello World Ltd. | 791.4 | 778 | -13.40 | -1.69 |
| Credo Brands Marketing Ltd. | 186.4 | 180.15 | -6.25 | -3.35 |
| D.P. Abhushan Ltd. | 1559.95 | 1539.25 | -20.70 | -1.33 |
| Deepak Builders & Engineers India Ltd. | 191.7 | 189.85 | -1.85 | -0.97 |
| Diffusion Engineers Ltd. | 345.75 | 333.15 | -12.60 | -3.64 |
| Dindigul Farm Product Ltd. | 57.25 | 55 | -2.25 | -3.93 |
| DOMS Industries Ltd. | 2929.15 | 2775.2 | -153.95 | -5.26 |
| Ecos (India) Mobility & Hospitality Ltd. | 300.9 | 292.05 | -8.85 | -2.94 |
| Emcure Pharmaceuticals Ltd. | 1389.1 | 1368.55 | -20.55 | -1.48 |
| EMS Ltd. | 955.15 | 902.4 | -52.75 | -5.52 |
| Entero Healthcare Solutions Ltd. | 1467.6 | 1410.9 | -56.70 | -3.86 |
| Enviro Infra Engineers Ltd. | 349.85 | 320.45 | -29.40 | -8.40 |
| EPACK Durable Ltd. | 487.85 | 463.5 | -24.35 | -4.99 |
| ESAF Small Finance Bank Ltd. | 39.08 | 38.65 | -0.43 | -1.10 |
| Exicom Tele-Systems Ltd. | 268.8 | 262 | -6.80 | -2.53 |
| Fedbank Financial Services Ltd | 108.65 | 106.6 | -2.05 | -1.89 |
| Flair Writing Industries Ltd. | 315.75 | 304 | -11.75 | -3.72 |
| Gala Precision Engineering Ltd. | 1125.25 | 1103.5 | -21.75 | -1.93 |
| Gandhar Oil Refinery (India) Ltd. | 225.75 | 219.5 | -6.25 | -2.77 |
| Godavari Biorefineries Ltd. | 337.05 | 323.85 | -13.20 | -3.92 |
| GPT Healthcare Ltd. | 180.3 | 177.05 | -3.25 | -1.80 |
| Happy Forgings Ltd. | 1020.35 | 1008.5 | -11.85 | -1.16 |
| HMA Agro Industries Ltd. | 40.03 | 39.91 | -0.12 | -0.30 |
| Hyundai Motor India Ltd. | 1787.25 | 1764.75 | -22.50 | -1.26 |
| Ideaforge Technology Ltd. | 604.6 | 589.25 | -15.35 | -2.54 |
| IKIO Lighting Ltd. | 259.45 | 255.45 | -4.00 | -1.54 |
| India Shelter Finance Corporation Ltd. | 704.1 | 699 | -5.10 | -0.72 |
| Indian Renewable Energy Development Agency Ltd. | 208.95 | 206.25 | -2.70 | -1.29 |
| Innova Captab Ltd. | 1019.35 | 1003 | -16.35 | -1.60 |
| Inox India Ltd. | 1121.55 | 1090.65 | -30.90 | -2.76 |
| Interarch Building Products Ltd. | 1705.4 | 1643.15 | -62.25 | -3.65 |
| Inventurus Knowledge Solutions Ltd. | 1960.25 | 1887.5 | -72.75 | -3.71 |
| IRM Energy Ltd. | 368.95 | 362 | -6.95 | -1.88 |
| Jana Small Finance Bank Ltd. | 383.7 | 380 | -3.70 | -0.96 |
| JG Chemicals Ltd. | 422.4 | 407.9 | -14.50 | -3.43 |
| JNK India Ltd. | 684.95 | 657.55 | -27.40 | -4.00 |
| JSW Infrastructure Ltd. | 313.75 | 308.1 | -5.65 | -1.80 |
| Jyoti CNC Automation Ltd. | 1371.4 | 1342.4 | -29.00 | -2.11 |
| KRN Heat Exchanger And Refrigeration Ltd. | 740.25 | 704.5 | -35.75 | -4.83 |
| Kronox Lab Sciences Ltd. | 221.15 | 209.9 | -11.25 | -5.09 |
| Kross Ltd. | 221.8 | 217.5 | -4.30 | -1.94 |
| Krystal Integrated Services Ltd | 766.55 | 744.8 | -21.75 | -2.84 |
| Manba Finance Ltd. | 175.55 | 168 | -7.55 | -4.30 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 247.55 | 235.95 | -11.60 | -4.69 |
| Motisons Jewellers Ltd. | 27.91 | 26.89 | -1.02 | -3.65 |
| Mukka Proteins Ltd. | 39.94 | 39.11 | -0.83 | -2.08 |
| Muthoot Microfin Ltd. | 185.95 | 182.9 | -3.05 | -1.64 |
| Netweb Technologies India Ltd. | 2871.45 | 2757.2 | -114.25 | -3.98 |
| Niva Bupa Health Insurance Company Ltd. | 79.88 | 76.37 | -3.51 | -4.39 |
| Nova Agritech Ltd. | 65.62 | 62.9 | -2.72 | -4.15 |
| NTPC Green Energy Ltd. | 134.8 | 132.05 | -2.75 | -2.04 |
| OLA Electric Mobility Ltd. | 95.1 | 93.77 | -1.33 | -1.40 |
| One Mobikwik Systems Ltd. | 541.5 | 488.4 | -53.10 | -9.81 |
| Platinum Industries Ltd. | 462.25 | 436 | -26.25 | -5.68 |
| PN Gadgil Jewellers Ltd. | 719.7 | 708.75 | -10.95 | -1.52 |
| Popular Vehicles & Services Ltd. | 170.7 | 163.95 | -6.75 | -3.95 |
| Pyramid Technoplast Ltd. | 211.45 | 204.65 | -6.80 | -3.22 |
| Rashi Peripherals Ltd. | 437.5 | 426 | -11.50 | -2.63 |
| Ratnaveer Precision Engineering Ltd. | 195.6 | 186.5 | -9.10 | -4.65 |
| RBZ Jewellers Ltd. | 209.85 | 206.2 | -3.65 | -1.74 |
| Rishabh Instruments Ltd. | 345.4 | 334.3 | -11.10 | -3.21 |
| RR Kabel Ltd. | 1411.1 | 1396.95 | -14.15 | -1.00 |
| Sai Life Sciences Ltd. | 735.15 | 702.2 | -32.95 | -4.48 |
| Sai Silks (Kalamandir) Ltd. | 173.25 | 167.65 | -5.60 | -3.23 |
| Samhi Hotels Ltd. | 202.6 | 196.75 | -5.85 | -2.89 |
| Sanstar Ltd. | 121.55 | 117.8 | -3.75 | -3.09 |
| Saraswati Saree Depot Ltd. | 137.15 | 132 | -5.15 | -3.76 |
| Senco Gold Ltd. | 1125.6 | 1101.7 | -23.90 | -2.12 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 72.55 | 71.12 | -1.43 | -1.97 |
| Signatureglobal (India) Ltd. | 1287.05 | 1265 | -22.05 | -1.71 |
| Stanley Lifestyles Ltd. | 436.15 | 422.8 | -13.35 | -3.06 |
| Suraj Estate Developers Ltd. | 611.55 | 599.2 | -12.35 | -2.02 |
| Tata Technologies Ltd. | 911.55 | 892.8 | -18.75 | -2.06 |
| Tolins Tyres Ltd. | 211.8 | 204.9 | -6.90 | -3.26 |
| TVS Supply Chain Solutions Ltd. | 178.55 | 173.35 | -5.20 | -2.91 |
| Unicommerce eSolutions Ltd. | 169.3 | 165.4 | -3.90 | -2.30 |
| Utkarsh Small Finance Bank Ltd. | 36.31 | 35.35 | -0.96 | -2.64 |
| Vishal Mega Mart Ltd. | 105.05 | 101.11 | -3.94 | -3.75 |
| Vishnu Prakash R Punglia Ltd. | 325.05 | 309.85 | -15.20 | -4.68 |
| Waaree Energies Ltd. | 3038.5 | 2877.9 | -160.60 | -5.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 632.5 | 625 | -7.50 | -1.19 |
| Yatra Online Ltd | 115.3 | 112.2 | -3.10 | -2.69 |
| Zaggle Prepaid Ocean Services Ltd. | 533.3 | 530.15 | -3.15 | -0.59 |
Market Stats
Advances
21
Declines
99
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 240.05 | 247.1 | 231.5 | 238.7 | 232.95 | -5.75 | -2.41 | 85742 | 2.00 | 2024-12-20 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 217.2 | 219.1 | 203.5 | 218.75 | 204.9 | -13.85 | -6.33 | 128635 | 2.64 | 2024-12-20 16:01:00 | ||
| Afcons Infrastructure Ltd | 544280 | 513.9 | 531.15 | 513.9 | 515.25 | 520 | 4.75 | 0.92 | 106776 | 5.55 | 2024-12-20 16:01:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 560.85 | 578 | 553 | 560.85 | 573.15 | 12.30 | 2.19 | 47288 | 2.71 | 2024-12-20 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 390.35 | 399 | 385.2 | 390.55 | 386.9 | -3.65 | -0.93 | 52005 | 2.01 | 2024-12-20 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 188.6 | 188.6 | 177 | 187.45 | 179.6 | -7.85 | -4.19 | 69521 | 1.25 | 2024-12-20 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 481.45 | 492.8 | 466.3 | 481.45 | 466.9 | -14.55 | -3.02 | 32397 | 1.51 | 2024-12-20 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 739.95 | 748 | 701.1 | 722.85 | 710 | -12.85 | -1.78 | 39142 | 2.78 | 2024-12-20 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1733.4 | 1741 | 1654.85 | 1733.4 | 1670 | -63.40 | -3.66 | 4532 | 0.76 | 2024-12-20 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 100 | 100 | 97.2 | 98.95 | 97.2 | -1.75 | -1.77 | 12000 | 0.12 | 2024-12-20 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 327.05 | 329.8 | 317.85 | 327.9 | 323.75 | -4.15 | -1.27 | 22066 | 0.71 | 2024-12-20 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 127.85 | 128.9 | 125.75 | 127.5 | 126.3 | -1.20 | -0.94 | 1557839 | 19.68 | 2024-12-20 16:01:00 | ||
| Bansal Wire Industries Ltd. | 544209 | 440 | 447.65 | 439.15 | 443.7 | 442 | -1.70 | -0.38 | 12174 | 0.54 | 2024-12-20 16:01:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1502.05 | 1565.75 | 1456.3 | 1499.75 | 1499.05 | -0.70 | -0.05 | 31639 | 4.74 | 2024-12-20 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 210 | 212.75 | 203 | 209.85 | 206.5 | -3.35 | -1.60 | 43760 | 0.90 | 2024-12-20 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 590.15 | 590.2 | 561.05 | 580 | 566 | -14.00 | -2.41 | 17119 | 0.97 | 2024-12-20 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 606.15 | 654.8 | 604.45 | 605.9 | 624 | 18.10 | 2.99 | 59847 | 3.73 | 2024-12-20 16:01:00 | ||
| Capital Small Finance Bank Ltd. | 544120 | 275.1 | 276.6 | 272.1 | 275.45 | 272.6 | -2.85 | -1.03 | 1355 | 0.04 | 2024-12-20 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 352.55 | 361.95 | 351.35 | 358.95 | 353 | -5.95 | -1.66 | 5056 | 0.18 | 2024-12-20 16:01:00 | ||
| Cello World Ltd. | 544012 | 792.95 | 797.65 | 766.45 | 791.4 | 778 | -13.40 | -1.69 | 4189 | 0.33 | 2024-12-20 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 2131.05 | 2160 | 2100 | 2129.4 | 2135.75 | 6.35 | 0.30 | 5840 | 1.25 | 2024-12-20 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 193.7 | 193.7 | 176.75 | 186.4 | 180.15 | -6.25 | -3.35 | 29863 | 0.54 | 2024-12-20 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 669.95 | 688.9 | 666.75 | 667.05 | 677 | 9.95 | 1.49 | 55282 | 3.74 | 882.9 | 401 | 2024-12-20 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1558.35 | 1558.35 | 1518.25 | 1559.95 | 1539.25 | -20.70 | -1.33 | 2080 | 0.32 | 2024-12-20 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 194.95 | 204.45 | 187 | 191.7 | 189.85 | -1.85 | -0.97 | 55606 | 1.06 | 2024-12-20 16:01:00 | ||
| Diffusion Engineers Ltd. | 544264 | 358.35 | 363 | 331.2 | 345.75 | 333.15 | -12.60 | -3.64 | 31667 | 1.05 | 2024-12-20 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 57.25 | 57.25 | 55 | 57.25 | 55 | -2.25 | -3.93 | 32000 | 0.18 | 2024-12-20 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2940.9 | 2949.65 | 2738.1 | 2929.15 | 2775.2 | -153.95 | -5.26 | 9847 | 2.73 | 2024-12-20 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 296.3 | 303.1 | 290.9 | 300.9 | 292.05 | -8.85 | -2.94 | 8381 | 0.24 | 2024-12-20 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1368 | 1384.15 | 1352 | 1389.1 | 1368.55 | -20.55 | -1.48 | 8076 | 1.11 | 2024-12-20 16:01:00 | ||
| EMS Ltd. | 543983 | 945.8 | 958.75 | 894 | 955.15 | 902.4 | -52.75 | -5.52 | 164649 | 14.86 | 2024-12-20 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1439.05 | 1470.5 | 1406.3 | 1467.6 | 1410.9 | -56.70 | -3.86 | 1205 | 0.17 | 2024-12-20 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 345.4 | 359 | 314.9 | 349.85 | 320.45 | -29.40 | -8.40 | 966432 | 30.97 | 2024-12-20 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 492.8 | 495 | 463.5 | 487.85 | 463.5 | -24.35 | -4.99 | 56616 | 2.62 | 2024-12-20 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 39.13 | 39.3 | 38.5 | 39.08 | 38.65 | -0.43 | -1.10 | 19586 | 0.08 | 2024-12-20 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 269.2 | 272.15 | 261 | 268.8 | 262 | -6.80 | -2.53 | 58434 | 1.53 | 2024-12-20 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 111.5 | 111.5 | 106.55 | 108.65 | 106.6 | -2.05 | -1.89 | 21864 | 0.23 | 2024-12-20 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 322 | 322 | 300.75 | 315.75 | 304 | -11.75 | -3.72 | 9019 | 0.27 | 2024-12-20 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1144.95 | 1229.7 | 1093 | 1125.25 | 1103.5 | -21.75 | -1.93 | 26828 | 2.96 | 2024-12-20 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 228.65 | 228.65 | 218.75 | 225.75 | 219.5 | -6.25 | -2.77 | 19511 | 0.43 | 2024-12-20 16:01:00 | ||
| Garuda Construction & Engineering Ltd. | 544271 | 114.4 | 128.9 | 114.4 | 113.92 | 118.86 | 4.94 | 4.34 | 743400 | 8.84 | 2024-12-20 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 335 | 351.3 | 328.15 | 331.05 | 340.95 | 9.90 | 2.99 | 223213 | 7.61 | 2024-12-20 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 334.6 | 339.3 | 320.9 | 337.05 | 323.85 | -13.20 | -3.92 | 51553 | 1.67 | 2024-12-20 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 391 | 403.65 | 391 | 396.75 | 398 | 1.25 | 0.32 | 40900 | 1.63 | 2024-12-20 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 180.4 | 181 | 175.6 | 180.3 | 177.05 | -3.25 | -1.80 | 25076 | 0.44 | 2024-12-20 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1012 | 1017.25 | 999.75 | 1020.35 | 1008.5 | -11.85 | -1.16 | 2031 | 0.20 | 2024-12-20 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 40.39 | 40.62 | 39.58 | 40.03 | 39.91 | -0.12 | -0.30 | 103965 | 0.41 | 839.95 | 39.16 | 2024-12-20 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 257 | 264.15 | 252.4 | 257.85 | 260 | 2.15 | 0.83 | 130479 | 3.39 | 2024-12-20 16:01:00 | ||
| Hyundai Motor India Ltd. | 544274 | 1790.2 | 1805 | 1757.35 | 1787.25 | 1764.75 | -22.50 | -1.26 | 17826 | 3.15 | 2024-12-20 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 603 | 607.15 | 586.1 | 604.6 | 589.25 | -15.35 | -2.54 | 3356 | 0.20 | 1344 | 535.45 | 2024-12-20 16:01:00 |
| IKIO Lighting Ltd. | 543923 | 259 | 261.3 | 254.1 | 259.45 | 255.45 | -4.00 | -1.54 | 14713 | 0.38 | 477.15 | 245.45 | 2024-12-20 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 702 | 720.75 | 697.95 | 704.1 | 699 | -5.10 | -0.72 | 9963 | 0.70 | 2024-12-20 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 209.7 | 209.7 | 203.4 | 208.95 | 206.25 | -2.70 | -1.29 | 293283 | 6.05 | 2024-12-20 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 1044.95 | 1044.95 | 970.25 | 1019.35 | 1003 | -16.35 | -1.60 | 15676 | 1.57 | 2024-12-20 16:01:00 | ||
| Inox India Ltd. | 544046 | 1125.95 | 1126 | 1085.55 | 1121.55 | 1090.65 | -30.90 | -2.76 | 3611 | 0.39 | 2024-12-20 16:01:00 | ||
| Interarch Building Products Ltd. | 544232 | 1718.95 | 1726.3 | 1621.4 | 1705.4 | 1643.15 | -62.25 | -3.65 | 25917 | 4.26 | 2024-12-20 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 2080 | 2144 | 1864 | 1960.25 | 1887.5 | -72.75 | -3.71 | 173475 | 32.74 | 2024-12-20 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 377 | 377 | 360 | 368.95 | 362 | -6.95 | -1.88 | 6473 | 0.23 | 2024-12-20 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 392.95 | 392.95 | 376.85 | 383.7 | 380 | -3.70 | -0.96 | 17239 | 0.66 | 2024-12-20 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 434.95 | 434.95 | 406 | 422.4 | 407.9 | -14.50 | -3.43 | 17037 | 0.69 | 2024-12-20 16:01:00 | ||
| JNK India Ltd. | 544167 | 695 | 702 | 651.7 | 684.95 | 657.55 | -27.40 | -4.00 | 13315 | 0.88 | 2024-12-20 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 315.4 | 318.5 | 305.05 | 313.75 | 308.1 | -5.65 | -1.80 | 116400 | 3.59 | 2024-12-20 16:01:00 | ||
| Juniper Hotels Ltd. | 544129 | 348.75 | 353.65 | 344.25 | 350.95 | 351.65 | 0.70 | 0.20 | 8755 | 0.31 | 2024-12-20 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1588.2 | 1590 | 1549.1 | 1575.8 | 1587.5 | 11.70 | 0.74 | 2343 | 0.37 | 2024-12-20 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1382.85 | 1412.55 | 1320.9 | 1371.4 | 1342.4 | -29.00 | -2.11 | 16050 | 2.15 | 2024-12-20 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 749.75 | 749.75 | 697 | 740.25 | 704.5 | -35.75 | -4.83 | 59059 | 4.16 | 2024-12-20 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 225.25 | 225.25 | 209.05 | 221.15 | 209.9 | -11.25 | -5.09 | 24615 | 0.52 | 2024-12-20 16:01:00 | ||
| Kross Ltd. | 544253 | 224.85 | 224.85 | 215.1 | 221.8 | 217.5 | -4.30 | -1.94 | 44394 | 0.97 | 2024-12-20 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 766.95 | 770.85 | 734.4 | 766.55 | 744.8 | -21.75 | -2.84 | 7638 | 0.57 | 2024-12-20 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 159 | 167 | 159 | 158.8 | 165.3 | 6.50 | 4.09 | 362476 | 5.99 | 2024-12-20 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 174.3 | 178.4 | 166.05 | 175.55 | 168 | -7.55 | -4.30 | 91981 | 1.55 | 2024-12-20 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 242 | 250.65 | 232.85 | 247.55 | 235.95 | -11.60 | -4.69 | 34119 | 0.81 | 2024-12-20 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 601.35 | 612 | 590.5 | 607.75 | 612 | 4.25 | 0.70 | 6086 | 0.37 | 2024-12-20 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 27.37 | 28.2 | 26.86 | 27.91 | 26.89 | -1.02 | -3.65 | 116167 | 0.31 | 2024-12-20 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 40.74 | 40.74 | 39 | 39.94 | 39.11 | -0.83 | -2.08 | 114805 | 0.45 | 2024-12-20 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 184.05 | 186.9 | 182.05 | 185.95 | 182.9 | -3.05 | -1.64 | 23652 | 0.43 | 2024-12-20 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 2926.25 | 2926.25 | 2731.9 | 2871.45 | 2757.2 | -114.25 | -3.98 | 36015 | 9.93 | 3060 | 739.7 | 2024-12-20 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 79.57 | 81.1 | 75.74 | 79.88 | 76.37 | -3.51 | -4.39 | 530921 | 4.05 | 2024-12-20 16:01:00 | ||
| Nova Agritech Ltd. | 544100 | 64.34 | 66.25 | 62.9 | 65.62 | 62.9 | -2.72 | -4.15 | 11051 | 0.07 | 2024-12-20 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 135.3 | 138.15 | 130.55 | 134.8 | 132.05 | -2.75 | -2.04 | 1019273 | 13.46 | 2024-12-20 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 95.6 | 97.8 | 92.22 | 95.1 | 93.77 | -1.33 | -1.40 | 2237313 | 20.98 | 2024-12-20 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 536.85 | 570.7 | 466.75 | 541.5 | 488.4 | -53.10 | -9.81 | 1412010 | 68.96 | 2024-12-20 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 465.55 | 468.9 | 429.55 | 462.25 | 436 | -26.25 | -5.68 | 61145 | 2.67 | 2024-12-20 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 724.55 | 730.15 | 701.7 | 719.7 | 708.75 | -10.95 | -1.52 | 13740 | 0.97 | 2024-12-20 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 174.7 | 174.7 | 163 | 170.7 | 163.95 | -6.75 | -3.95 | 3950 | 0.06 | 2024-12-20 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 1319.75 | 1354.9 | 1289.95 | 1294.75 | 1297.45 | 2.70 | 0.21 | 113535 | 14.73 | 2024-12-20 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 219 | 219 | 199.9 | 211.45 | 204.65 | -6.80 | -3.22 | 10283 | 0.21 | 2024-12-20 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 444.35 | 449.2 | 425 | 437.5 | 426 | -11.50 | -2.63 | 47394 | 2.02 | 2024-12-20 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 197.6 | 197.6 | 185.6 | 195.6 | 186.5 | -9.10 | -4.65 | 32948 | 0.61 | 2024-12-20 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 210 | 214.15 | 205.65 | 209.85 | 206.2 | -3.65 | -1.74 | 4826 | 0.10 | 2024-12-20 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 377 | 377 | 330.85 | 345.4 | 334.3 | -11.10 | -3.21 | 3687 | 0.12 | 2024-12-20 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 284.25 | 284.25 | 263.2 | 266.2 | 268.75 | 2.55 | 0.96 | 4889 | 0.13 | 2024-12-20 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1406.5 | 1416.2 | 1390 | 1411.1 | 1396.95 | -14.15 | -1.00 | 4991 | 0.70 | 2024-12-20 16:01:00 | ||
| Sagility India Ltd. | 544282 | 45.43 | 46.09 | 44.9 | 43.9 | 45.19 | 1.29 | 2.94 | 7356444 | 33.24 | 2024-12-20 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 725.85 | 748 | 692 | 735.15 | 702.2 | -32.95 | -4.48 | 305698 | 21.47 | 2024-12-20 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 173.85 | 174 | 166.7 | 173.25 | 167.65 | -5.60 | -3.23 | 32266 | 0.54 | 2024-12-20 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 204.6 | 204.6 | 195.65 | 202.6 | 196.75 | -5.85 | -2.89 | 57814 | 1.14 | 2024-12-20 16:01:00 | ||
| Sanstar Ltd. | 544217 | 120.9 | 123.1 | 117.05 | 121.55 | 117.8 | -3.75 | -3.09 | 38981 | 0.46 | 2024-12-20 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 132.1 | 138.2 | 131.1 | 137.15 | 132 | -5.15 | -3.76 | 56583 | 0.75 | 2024-12-20 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 1125.65 | 1138.5 | 1092.7 | 1125.6 | 1101.7 | -23.90 | -2.12 | 12856 | 1.42 | 1544 | 358.25 | 2024-12-20 16:01:00 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 72.56 | 73.2 | 70.7 | 72.55 | 71.12 | -1.43 | -1.97 | 22039 | 0.16 | 2024-12-20 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1296.3 | 1296.3 | 1250.4 | 1287.05 | 1265 | -22.05 | -1.71 | 31856 | 4.03 | 2024-12-20 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 437.2 | 437.7 | 421 | 436.15 | 422.8 | -13.35 | -3.06 | 13650 | 0.58 | 2024-12-20 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 615 | 620 | 592 | 611.55 | 599.2 | -12.35 | -2.02 | 4629 | 0.28 | 2024-12-20 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 411.05 | 415 | 409.35 | 408.55 | 415 | 6.45 | 1.58 | 76994 | 3.20 | 2024-12-20 16:01:00 | ||
| Swiggy Ltd. | 544285 | 588 | 608.75 | 586.45 | 582.25 | 597.5 | 15.25 | 2.62 | 1416278 | 84.62 | 2024-12-20 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 912.8 | 920.35 | 890 | 911.55 | 892.8 | -18.75 | -2.06 | 66027 | 5.89 | 2024-12-20 16:01:00 | ||
| Tolins Tyres Ltd. | 544254 | 214.95 | 217.35 | 202 | 211.8 | 204.9 | -6.90 | -3.26 | 31645 | 0.65 | 2024-12-20 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 179.3 | 180.7 | 172.45 | 178.55 | 173.35 | -5.20 | -2.91 | 38372 | 0.67 | 2024-12-20 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 171 | 171 | 164.9 | 169.3 | 165.4 | -3.90 | -2.30 | 94660 | 1.57 | 2024-12-20 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 36.66 | 36.66 | 35.18 | 36.31 | 35.35 | -0.96 | -2.64 | 198309 | 0.70 | 68.23 | 34.65 | 2024-12-20 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 116.6 | 117.65 | 113.3 | 116.9 | 117 | 0.10 | 0.09 | 8999 | 0.11 | 2024-12-20 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 105.12 | 107.9 | 97.61 | 105.05 | 101.11 | -3.94 | -3.75 | 6268163 | 63.38 | 2024-12-20 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 325.15 | 326.35 | 308.3 | 325.05 | 309.85 | -15.20 | -4.68 | 174379 | 5.40 | 2024-12-20 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 226 | 228 | 216.85 | 222.45 | 223 | 0.55 | 0.25 | 21166 | 0.47 | 2024-12-20 16:01:00 | ||
| Waaree Energies Ltd. | 544277 | 3096.8 | 3096.8 | 2851.8 | 3038.5 | 2877.9 | -160.60 | -5.29 | 101251 | 29.14 | 2024-12-20 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 641.65 | 645.95 | 622.1 | 632.5 | 625 | -7.50 | -1.19 | 44801 | 2.80 | 692.85 | 304 | 2024-12-20 16:01:00 |
| Yatra Online Ltd | 543992 | 116.5 | 116.5 | 111.45 | 115.3 | 112.2 | -3.10 | -2.69 | 22152 | 0.25 | 2024-12-20 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 527 | 544.2 | 510.3 | 533.3 | 530.15 | -3.15 | -0.59 | 90883 | 4.82 | 2024-12-20 16:01:00 | ||
| Zinka Logistics Solutions Ltd. | 544288 | 493.9 | 517.05 | 461.25 | 497 | 503.6 | 6.60 | 1.33 | 105818 | 5.33 | 2024-12-20 16:01:00 |