Select Exchange & Index:
BSEIPO
17273.07
updated on: 18-Jun-2026 [15:59]
Advances - 126 |
Declines - 91 |
Unchanged - 3
Overview
| Open | 17151.53 | Prev. Close | 17273.07 |
|---|---|---|---|
| Day High | 17302.60 | 52 Week High | 17302.60 |
| Day Low | 17147.10 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 97.95 | 97 | -0.95 | -0.97 |
| Aeroflex Industries Ltd. | 513.2 | 490 | -23.20 | -4.52 |
| Afcons Infrastructure Ltd. | 319.55 | 319 | -0.55 | -0.17 |
| Anlon Healthcare Ltd. | 15.98 | 15.7 | -0.28 | -1.75 |
| Apeejay Surrendra Park Hotels Ltd. | 120.1 | 120.05 | -0.05 | -0.04 |
| Atlanta Electricals Ltd. | 1965.45 | 1886 | -79.45 | -4.04 |
| Azad Engineering Ltd. | 2165.1 | 2065.05 | -100.05 | -4.62 |
| Baazar Style Retail Ltd. | 350.2 | 345 | -5.20 | -1.48 |
| BLS E-Services Ltd. | 228.75 | 225 | -3.75 | -1.64 |
| Bluestone Jewellery And Lifestyle Ltd. | 510.15 | 504.8 | -5.35 | -1.05 |
| BMW Ventures Ltd. | 60 | 59.02 | -0.98 | -1.63 |
| Capillary Technologies India Ltd. | 500.85 | 494 | -6.85 | -1.37 |
| Central Mine Planning & Design Institute Ltd. | 254.75 | 249 | -5.75 | -2.26 |
| Clean Max Enviro Energy Solutions Ltd. | 1356.35 | 1346 | -10.35 | -0.76 |
| Emmvee Photovoltaic Power Ltd. | 343.05 | 334 | -9.05 | -2.64 |
| Entero Healthcare Solutions Ltd. | 1111.85 | 1106.5 | -5.35 | -0.48 |
| Enviro Infra Engineers Ltd. | 195.4 | 195.25 | -0.15 | -0.08 |
| Excelsoft Technologies Ltd. | 80.04 | 79.62 | -0.42 | -0.52 |
| Fabtech Technologies Ltd. | 159.05 | 156.95 | -2.10 | -1.32 |
| Fedbank Financial Services Ltd | 159.95 | 159.3 | -0.65 | -0.41 |
| Flair Writing Industries Ltd. | 275.8 | 275.7 | -0.10 | -0.04 |
| Fractal Analytics Ltd. | 974.35 | 966 | -8.35 | -0.86 |
| Fujiyama Power Systems Ltd. | 319.7 | 313.05 | -6.65 | -2.08 |
| Gala Precision Engineering Ltd. | 1032.45 | 1022 | -10.45 | -1.01 |
| Ganesh Consumer Products Ltd. | 203.8 | 201.75 | -2.05 | -1.01 |
| Gem Aromatics Ltd. | 183.75 | 177 | -6.75 | -3.67 |
| Godavari Biorefineries Ltd. | 297 | 295 | -2.00 | -0.67 |
| GSP Crop science Ltd. | 448.05 | 446.05 | -2.00 | -0.45 |
| HDB Financial Services Ltd. | 702.45 | 696.25 | -6.20 | -0.88 |
| HMA Agro Industries Ltd. | 22.9 | 22.5 | -0.40 | -1.75 |
| Ideaforge Technology Ltd. | 929.2 | 920 | -9.20 | -0.99 |
| IKIO Technologies Ltd. | 163.85 | 162.9 | -0.95 | -0.58 |
| India Shelter Finance Corporation Ltd. | 769.95 | 766 | -3.95 | -0.51 |
| Indogulf Cropsciences Ltd. | 63.76 | 63 | -0.76 | -1.19 |
| Inox India Ltd. | 1914.05 | 1809.6 | -104.45 | -5.46 |
| International Gemological Institute Ltd. | 357.45 | 355.5 | -1.95 | -0.55 |
| IRM Energy Ltd. | 271.5 | 266 | -5.50 | -2.03 |
| Ivalue Infosolutions Ltd. | 266.85 | 265.85 | -1.00 | -0.37 |
| Jain Resource Recycling Ltd. | 375.7 | 371.65 | -4.05 | -1.08 |
| JNK India Ltd. | 471.35 | 467.6 | -3.75 | -0.80 |
| Jupiter Life Line Hospitals Ltd. | 1341.5 | 1336.8 | -4.70 | -0.35 |
| Jyoti CNC Automation Ltd. | 707.15 | 701.5 | -5.65 | -0.80 |
| Kalpataru Ltd. | 329.7 | 324.65 | -5.05 | -1.53 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1224.35 | 1217.2 | -7.15 | -0.58 |
| Kronox Lab Sciences Ltd. | 157.8 | 153 | -4.80 | -3.04 |
| Laxmi Dental Ltd. | 224.8 | 223 | -1.80 | -0.80 |
| Le Travenues Technology Ltd. | 194.65 | 188.9 | -5.75 | -2.95 |
| Mamata Machinery Ltd. | 367.2 | 364.7 | -2.50 | -0.68 |
| Mangal Electrical Industries Ltd. | 316.6 | 312 | -4.60 | -1.45 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 150.55 | 148 | -2.55 | -1.69 |
| Medi Assist Healthcare Services Ltd. | 363.45 | 362.55 | -0.90 | -0.25 |
| Motisons Jewellers Ltd. | 14.34 | 14.14 | -0.20 | -1.39 |
| Mukka Proteins Ltd. | 24.98 | 24.47 | -0.51 | -2.04 |
| Nova Agritech Ltd. | 26.16 | 26.03 | -0.13 | -0.50 |
| NTPC Green Energy Ltd. | 97 | 96 | -1.00 | -1.03 |
| OLA Electric Mobility Ltd. | 42.71 | 41.99 | -0.72 | -1.69 |
| Om Freight Forwarders Ltd. | 82.19 | 82 | -0.19 | -0.23 |
| Om Power Transmission Ltd. | 178.5 | 178 | -0.50 | -0.28 |
| One Mobikwik Systems Ltd. | 198.15 | 197.8 | -0.35 | -0.18 |
| OnEMI Technology Solutions Ltd. | 277.05 | 271.6 | -5.45 | -1.97 |
| Oswal Pumps Ltd. | 423.65 | 420.9 | -2.75 | -0.65 |
| Pace Digitek Ltd. | 184.7 | 183.5 | -1.20 | -0.65 |
| Patel Retail Ltd. | 223.65 | 220.6 | -3.05 | -1.36 |
| Pine Labs Ltd. | 151.7 | 149.7 | -2.00 | -1.32 |
| Platinum Industries Ltd. | 229.8 | 229 | -0.80 | -0.35 |
| Pyramid Technoplast Ltd. | 176.85 | 173.3 | -3.55 | -2.01 |
| Quadrant Future Tek Ltd. | 430.55 | 424.65 | -5.90 | -1.37 |
| RBZ Jewellers Ltd. | 133.65 | 132.35 | -1.30 | -0.97 |
| Regaal Resources Ltd. | 80.7 | 79 | -1.70 | -2.11 |
| RK Swamy Ltd. | 98.58 | 98.12 | -0.46 | -0.47 |
| Rubicon Research Ltd. | 1368.35 | 1316.85 | -51.50 | -3.76 |
| Sai Life Sciences Ltd. | 1214.65 | 1206 | -8.65 | -0.71 |
| Scoda Tubes Ltd. | 141.7 | 140 | -1.70 | -1.20 |
| Senco Gold Ltd. | 345.95 | 342.2 | -3.75 | -1.08 |
| Shree Ram Twistex Ltd. | 41.06 | 39.53 | -1.53 | -3.73 |
| Signatureglobal (India) Ltd. | 792.85 | 791.75 | -1.10 | -0.14 |
| Studds Accessories Ltd. | 501.85 | 485.45 | -16.40 | -3.27 |
| Sudeep Pharma Ltd. | 871.65 | 849.4 | -22.25 | -2.55 |
| Sugs Lloyd Ltd. | 128 | 127.5 | -0.50 | -0.39 |
| Suraj Estate Developers Ltd. | 196.65 | 191.5 | -5.15 | -2.62 |
| Suraksha Diagnostic Ltd. | 266.85 | 263.85 | -3.00 | -1.12 |
| Tata Technologies Ltd. | 773.75 | 753.75 | -20.00 | -2.58 |
| Transrail Lighting Ltd. | 498 | 497 | -1.00 | -0.20 |
| TruAlt Bioenergy Ltd. | 490.65 | 488.1 | -2.55 | -0.52 |
| Unicommerce eSolutions Ltd. | 89.93 | 89.71 | -0.22 | -0.24 |
| Vikran Engineering Ltd. | 74.98 | 74.24 | -0.74 | -0.99 |
| Vishal Mega Mart Ltd. | 118.85 | 117.9 | -0.95 | -0.80 |
| VMS TMT Ltd. | 45.9 | 44.9 | -1.00 | -2.18 |
| Wakefit Innovations Ltd. | 124.65 | 124.4 | -0.25 | -0.20 |
| Wework India Management Ltd. | 649.9 | 636.4 | -13.50 | -2.08 |
| Yatra Online Ltd | 112.2 | 110.75 | -1.45 | -1.29 |
Market Stats
Advances
126
Declines
91
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 3379.05 | 3516.7 | 3379.05 | 3349.25 | 3516.6 | 167.35 | 5.00 | 53903 | 18.96 | 2026-06-18 15:18:00 | ||
| Advance Agrolife Ltd. | 544562 | 98 | 99.2 | 97 | 97.95 | 97 | -0.95 | -0.97 | 5913 | 0.06 | 2026-06-18 15:18:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 236.65 | 246 | 233.3 | 238.25 | 242.35 | 4.10 | 1.72 | 98920 | 2.40 | 2026-06-18 15:18:00 | ||
| Aequs Ltd. | 544634 | 200 | 211.45 | 199.35 | 199.85 | 203 | 3.15 | 1.58 | 584223 | 11.86 | 2026-06-18 15:18:00 | ||
| Aeroflex Industries Ltd. | 543972 | 507.4 | 507.45 | 484.05 | 513.2 | 490 | -23.20 | -4.52 | 135814 | 6.65 | 2026-06-18 15:18:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 319.1 | 322.4 | 317.25 | 319.55 | 319 | -0.55 | -0.17 | 26967 | 0.86 | 2026-06-18 15:18:00 | ||
| Ajax Engineering Ltd. | 544356 | 557.65 | 578.35 | 555.25 | 557.8 | 560 | 2.20 | 0.39 | 147188 | 8.24 | 2026-06-18 15:18:00 | ||
| All Time Plastics Ltd. | 544479 | 249.25 | 258.55 | 248.55 | 245.05 | 248.55 | 3.50 | 1.43 | 3397 | 0.08 | 2026-06-18 15:18:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 632 | 646.4 | 629.45 | 629.45 | 633.4 | 3.95 | 0.63 | 108246 | 6.86 | 2026-06-18 15:18:00 | ||
| Amagi Media Labs Ltd. | 544679 | 502 | 511 | 482.4 | 498 | 500.8 | 2.80 | 0.56 | 62085 | 3.11 | 2026-06-18 15:18:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 130.55 | 132.5 | 129.65 | 129.65 | 130.9 | 1.25 | 0.96 | 45005 | 0.59 | 2026-06-18 15:18:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 550 | 557.5 | 547.5 | 539.95 | 548.75 | 8.80 | 1.63 | 13758 | 0.75 | 2026-06-18 15:18:00 | ||
| Anlon Healthcare Ltd. | 544497 | 16.11 | 16.41 | 15.66 | 15.98 | 15.7 | -0.28 | -1.75 | 463985 | 0.73 | 2026-06-18 15:18:00 | ||
| Anthem Biosciences Ltd. | 544449 | 782.2 | 811.2 | 782.2 | 767.75 | 797.65 | 29.90 | 3.89 | 171570 | 13.69 | 2026-06-18 15:18:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.9 | 120.85 | 119 | 120.1 | 120.05 | -0.05 | -0.04 | 6757 | 0.08 | 2026-06-18 15:18:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 118.85 | 121.5 | 118.65 | 118.65 | 119.35 | 0.70 | 0.59 | 46619 | 0.56 | 2026-06-18 15:18:00 | ||
| ASK Automotive Ltd. | 544022 | 455.8 | 466.7 | 450 | 455.45 | 460.3 | 4.85 | 1.06 | 4427 | 0.20 | 2026-06-18 15:18:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1965.45 | 1994.95 | 1875 | 1965.45 | 1886 | -79.45 | -4.04 | 5031 | 0.95 | 2026-06-18 15:18:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 303.5 | 309 | 299 | 303.45 | 305 | 1.55 | 0.51 | 10852 | 0.33 | 2026-06-18 15:18:00 | ||
| Azad Engineering Ltd. | 544061 | 2182.2 | 2247.55 | 2050.7 | 2165.1 | 2065.05 | -100.05 | -4.62 | 111050 | 22.93 | 2026-06-18 15:18:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 96 | 96 | 93.5 | 93.5 | 93.99 | 0.49 | 0.52 | 18000 | 0.17 | 2026-06-18 15:18:00 | ||
| Baazar Style Retail Ltd. | 544243 | 343.05 | 359.95 | 340 | 350.2 | 345 | -5.20 | -1.48 | 14290 | 0.49 | 2026-06-18 15:18:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 85.5 | 86.47 | 85.5 | 85.74 | 85.82 | 0.08 | 0.09 | 420503 | 3.61 | 2026-06-18 15:18:00 | ||
| Belrise Industries Ltd. | 544405 | 238.85 | 241.15 | 237.05 | 238.8 | 238.8 | 0.00 | 0.00 | 119161 | 2.85 | 2026-06-18 15:18:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 40.46 | 44.38 | 40.46 | 40.39 | 42.54 | 2.15 | 5.32 | 8792703 | 37.40 | 2026-06-18 15:18:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 199.5 | 203.1 | 198.05 | 198.9 | 200.3 | 1.40 | 0.70 | 2006045 | 40.18 | 2026-06-18 15:18:00 | ||
| BlackBuck Ltd. | 544288 | 551.35 | 553 | 540.2 | 547.65 | 550.8 | 3.15 | 0.58 | 9865 | 0.54 | 2026-06-18 15:18:00 | ||
| BLS E-Services Ltd. | 544107 | 231.5 | 231.5 | 225 | 228.75 | 225 | -3.75 | -1.64 | 11809 | 0.27 | 2026-06-18 15:18:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 507.65 | 529 | 507.65 | 505.3 | 511.35 | 6.05 | 1.20 | 47041 | 2.41 | 2026-06-18 15:18:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 514.9 | 516.85 | 496.3 | 510.15 | 504.8 | -5.35 | -1.05 | 13166 | 0.66 | 2026-06-18 15:18:00 | ||
| BMW Ventures Ltd. | 544543 | 59 | 60 | 59 | 60 | 59.02 | -0.98 | -1.63 | 7101 | 0.04 | 2026-06-18 15:18:00 | ||
| Brainbees Solutions Ltd. | 544226 | 220.05 | 220.05 | 216.7 | 218.45 | 218.45 | 0.00 | 0.00 | 69384 | 1.52 | 2026-06-18 15:18:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 64.8 | 65.28 | 64.77 | 64.02 | 65 | 0.98 | 1.53 | 5385 | 0.04 | 2026-06-18 15:18:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 138.25 | 142.6 | 138.25 | 138.4 | 141.75 | 3.35 | 2.42 | 45509 | 0.65 | 2026-06-18 15:18:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 254.95 | 256.15 | 250.35 | 251.95 | 254.55 | 2.60 | 1.03 | 16443 | 0.42 | 2026-06-18 15:18:00 | ||
| Capillary Technologies India Ltd. | 544614 | 501.05 | 503.15 | 492.3 | 500.85 | 494 | -6.85 | -1.37 | 2033 | 0.10 | 2026-06-18 15:18:00 | ||
| Ceigall India Ltd. | 544223 | 377.95 | 384.55 | 370.95 | 371.85 | 381.05 | 9.20 | 2.47 | 11511 | 0.44 | 2026-06-18 15:18:00 | ||
| Cello World Ltd. | 544012 | 385 | 399.4 | 383.45 | 382.7 | 387.4 | 4.70 | 1.23 | 16090 | 0.62 | 2026-06-18 15:18:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 254.75 | 260.05 | 247.7 | 254.75 | 249 | -5.75 | -2.26 | 201884 | 5.03 | 2026-06-18 15:18:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1357.15 | 1379.95 | 1335.2 | 1356.35 | 1346 | -10.35 | -0.76 | 36709 | 4.94 | 2026-06-18 15:18:00 | ||
| CMR Green Technologies Ltd. | 544777 | 237 | 248.9 | 234.6 | 236.75 | 247.25 | 10.50 | 4.44 | 478388 | 11.83 | 2026-06-18 15:18:00 | ||
| Concord Biotech Ltd. | 543960 | 1337.5 | 1372.75 | 1337.5 | 1340.65 | 1349.35 | 8.70 | 0.65 | 12208 | 1.65 | 2026-06-18 15:18:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 329.85 | 354 | 320.95 | 325.8 | 340 | 14.20 | 4.36 | 30047 | 1.02 | 2026-06-18 15:18:00 | ||
| CORONA Remedies Ltd. | 544644 | 1821.9 | 1857.2 | 1821.9 | 1792.35 | 1836.75 | 44.40 | 2.48 | 13455 | 2.47 | 2026-06-18 15:18:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 90.41 | 91.51 | 90 | 89.99 | 90.4 | 0.41 | 0.46 | 13815 | 0.12 | 2026-06-18 15:18:00 | ||
| Crizac Ltd. | 544439 | 219.6 | 220.5 | 217.15 | 217.85 | 218.55 | 0.70 | 0.32 | 10993 | 0.24 | 2026-06-18 15:18:00 | ||
| Cyient DLM Ltd. | 543933 | 467 | 474.2 | 461.9 | 465.1 | 469.95 | 4.85 | 1.04 | 13217 | 0.62 | 882.9 | 264.95 | 2026-06-18 15:18:00 |
| D.P. Abhushan Ltd. | 544161 | 914 | 923.1 | 911.05 | 912.8 | 923.1 | 10.30 | 1.13 | 366 | 0.03 | 2026-06-18 15:18:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 150 | 159.7 | 150 | 149.85 | 154.65 | 4.80 | 3.20 | 49941 | 0.77 | 2026-06-18 15:18:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 92 | 93.95 | 86.1 | 9.02 | 89.99 | 80.97 | 897.67 | 18597 | 0.17 | 2026-06-18 15:18:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 274.8 | 283 | 273.5 | 275.35 | 277.3 | 1.95 | 0.71 | 25789 | 0.72 | 2026-06-18 15:18:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 16.79 | 16.8 | 16.79 | 16 | 16.8 | 0.80 | 5.00 | 22000 | 0.04 | 2026-06-18 13:45:00 | ||
| DOMS Industries Ltd. | 544045 | 2330.15 | 2382.05 | 2316.7 | 2326.55 | 2343.95 | 17.40 | 0.75 | 18035 | 4.23 | 2026-06-18 15:18:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 443 | 451.25 | 442.25 | 443.45 | 444.55 | 1.10 | 0.25 | 7072 | 0.31 | 2026-06-18 15:18:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 131.75 | 137.95 | 129 | 131.75 | 137.95 | 6.20 | 4.71 | 7770 | 0.11 | 2026-06-18 15:17:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 282.4 | 294.85 | 280.05 | 281.35 | 282.9 | 1.55 | 0.55 | 22293 | 0.63 | 2026-06-18 15:18:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1760 | 1760 | 1734.1 | 1723.4 | 1755.7 | 32.30 | 1.87 | 2559 | 0.45 | 2026-06-18 15:18:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 342.9 | 344.95 | 333 | 343.05 | 334 | -9.05 | -2.64 | 106025 | 3.54 | 2026-06-18 15:18:00 | ||
| EMS Ltd. | 543983 | 342.85 | 347.6 | 334.5 | 342.3 | 343.1 | 0.80 | 0.23 | 56421 | 1.94 | 2026-06-18 15:18:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1111.85 | 1115.35 | 1099.45 | 1111.85 | 1106.5 | -5.35 | -0.48 | 2030 | 0.22 | 2026-06-18 15:18:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 195.1 | 198 | 192.25 | 195.4 | 195.25 | -0.15 | -0.08 | 117779 | 2.30 | 2026-06-18 15:18:00 | ||
| EPACK Durable Ltd. | 544095 | 231.8 | 235 | 230.05 | 231.25 | 233.05 | 1.80 | 0.78 | 37921 | 0.88 | 2026-06-18 15:18:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 247.6 | 275 | 247.6 | 247.3 | 271.95 | 24.65 | 9.97 | 189848 | 5.16 | 2026-06-18 15:18:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 31.22 | 33.5 | 30.84 | 30.86 | 32 | 1.14 | 3.69 | 153010 | 0.49 | 2026-06-18 15:18:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 80.76 | 81.33 | 79.61 | 80.04 | 79.62 | -0.42 | -0.52 | 10759 | 0.09 | 2026-06-18 15:18:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 166.25 | 174.8 | 166.25 | 165.25 | 168.15 | 2.90 | 1.75 | 399569 | 6.72 | 2026-06-18 15:18:00 | ||
| Fabtech Technologies Ltd. | 544558 | 158.3 | 158.65 | 153.7 | 159.05 | 156.95 | -2.10 | -1.32 | 47623 | 0.75 | 2026-06-18 15:18:00 | ||
| Fedbank Financial Services Ltd | 544027 | 162 | 162 | 156.35 | 159.95 | 159.3 | -0.65 | -0.41 | 67571 | 1.08 | 2026-06-18 15:18:00 | ||
| Flair Writing Industries Ltd. | 544030 | 275.4 | 279.55 | 274 | 275.8 | 275.7 | -0.10 | -0.04 | 19180 | 0.53 | 2026-06-18 15:18:00 | ||
| Fractal Analytics Ltd. | 544700 | 971.7 | 986 | 955.4 | 974.35 | 966 | -8.35 | -0.86 | 27791 | 2.68 | 2026-06-18 15:18:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 322.8 | 324.5 | 308.2 | 319.7 | 313.05 | -6.65 | -2.08 | 9775 | 0.31 | 2026-06-18 15:18:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1040 | 1051 | 1016.9 | 1032.45 | 1022 | -10.45 | -1.01 | 7776 | 0.79 | 2026-06-18 15:18:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 156 | 181.95 | 156 | 156.25 | 173 | 16.75 | 10.72 | 492845 | 8.53 | 2026-06-18 15:18:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 204 | 205 | 198.95 | 203.8 | 201.75 | -2.05 | -1.01 | 3070 | 0.06 | 2026-06-18 15:18:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 106.55 | 106.6 | 106.55 | 104.55 | 106.6 | 2.05 | 1.96 | 27586 | 0.29 | 2026-06-18 15:16:00 | ||
| Gem Aromatics Ltd. | 544491 | 184.8 | 185.65 | 175.8 | 183.75 | 177 | -6.75 | -3.67 | 4194 | 0.07 | 2026-06-18 15:18:00 | ||
| GK Energy Ltd. | 544525 | 145.95 | 152.45 | 145.9 | 146 | 150 | 4.00 | 2.74 | 74114 | 1.11 | 2026-06-18 15:18:00 | ||
| Glottis Ltd. | 544557 | 66.7 | 68.3 | 65.94 | 67.26 | 67.35 | 0.09 | 0.13 | 4667 | 0.03 | 2026-06-18 14:57:00 | ||
| GNG Electronics Ltd. | 544455 | 450.95 | 460.45 | 441.65 | 450.8 | 455.25 | 4.45 | 0.99 | 23541 | 1.07 | 2026-06-18 15:18:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 295 | 303 | 292.3 | 295 | 302.5 | 7.50 | 2.54 | 464860 | 14.06 | 2026-06-18 15:18:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 297.35 | 298.9 | 292.25 | 297 | 295 | -2.00 | -0.67 | 5568 | 0.16 | 2026-06-18 15:18:00 | ||
| Gopal Snacks Ltd. | 544140 | 282.7 | 284.45 | 280.9 | 281.55 | 281.8 | 0.25 | 0.09 | 11107 | 0.31 | 2026-06-18 15:18:00 | ||
| GPT Healthcare Ltd. | 544131 | 146.6 | 147.45 | 144 | 144.55 | 147.45 | 2.90 | 2.01 | 4590 | 0.07 | 2026-06-18 15:18:00 | ||
| GSP Crop science Ltd. | 544733 | 449.45 | 453.1 | 431.25 | 448.05 | 446.05 | -2.00 | -0.45 | 4437 | 0.20 | 2026-06-18 15:18:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 128 | 132.15 | 126.15 | 127.95 | 128.65 | 0.70 | 0.55 | 23554 | 0.30 | 2026-06-18 15:18:00 | ||
| Happy Forgings Ltd. | 544057 | 1459.25 | 1461.45 | 1424.5 | 1429.1 | 1460.2 | 31.10 | 2.18 | 88895 | 12.98 | 2026-06-18 15:18:00 | ||
| HDB Financial Services Ltd. | 544429 | 695.95 | 702.35 | 689.3 | 702.45 | 696.25 | -6.20 | -0.88 | 67384 | 4.69 | 2026-06-18 15:18:00 | ||
| Highway Infrastructure Ltd. | 544477 | 47.1 | 48.54 | 47 | 48.33 | 48.35 | 0.02 | 0.04 | 13097 | 0.06 | 2026-06-18 15:17:00 | ||
| HMA Agro Industries Ltd. | 543929 | 22.85 | 23.04 | 22.4 | 22.9 | 22.5 | -0.40 | -1.75 | 44454 | 0.10 | 839.95 | 20 | 2026-06-18 15:18:00 |
| Honasa Consumer Ltd. | 544014 | 402.7 | 407.9 | 399.7 | 401.5 | 406.15 | 4.65 | 1.16 | 25212 | 1.02 | 2026-06-18 15:18:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3256.4 | 3450 | 3256.4 | 3251.05 | 3432.15 | 181.10 | 5.57 | 149035 | 51.15 | 2026-06-18 15:18:00 | ||
| Ideaforge Technology Ltd. | 543932 | 919 | 939 | 902.15 | 929.2 | 920 | -9.20 | -0.99 | 20624 | 1.90 | 1344 | 301 | 2026-06-18 15:18:00 |
| IKIO Technologies Ltd. | 543923 | 166 | 166 | 162 | 163.85 | 162.9 | -0.95 | -0.58 | 3794 | 0.06 | 477.15 | 104.1 | 2026-06-18 15:18:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 770 | 783.4 | 762.5 | 769.95 | 766 | -3.95 | -0.51 | 2281 | 0.17 | 2026-06-18 15:18:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127 | 128.45 | 126.1 | 126.5 | 127.9 | 1.40 | 1.11 | 604601 | 7.73 | 2026-06-18 15:18:00 | ||
| Indiqube Spaces Ltd. | 544454 | 165.25 | 171 | 164.25 | 165 | 171 | 6.00 | 3.64 | 955 | 0.02 | 2026-06-18 15:18:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 133.85 | 148.9 | 131.8 | 131.35 | 138.95 | 7.60 | 5.79 | 85605 | 1.19 | 2026-06-18 15:18:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 64.14 | 64.5 | 63 | 63.76 | 63 | -0.76 | -1.19 | 6777 | 0.04 | 2026-06-18 15:18:00 | ||
| Innova Captab Ltd. | 544067 | 935.25 | 939.25 | 911 | 935.4 | 938 | 2.60 | 0.28 | 3116 | 0.29 | 2026-06-18 15:18:00 | ||
| Innovision Ltd. | 544732 | 290.5 | 303.45 | 290.5 | 291.95 | 297.85 | 5.90 | 2.02 | 6356 | 0.19 | 2026-06-18 15:18:00 | ||
| Inox India Ltd. | 544046 | 1944.75 | 1946.7 | 1776 | 1914.05 | 1809.6 | -104.45 | -5.46 | 23593 | 4.27 | 2026-06-18 15:18:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1875.2 | 1917 | 1859.35 | 1856.35 | 1886.95 | 30.60 | 1.65 | 2413 | 0.46 | 2026-06-18 15:18:00 | ||
| International Gemological Institute Ltd. | 544311 | 357.5 | 362.4 | 355.15 | 357.45 | 355.5 | -1.95 | -0.55 | 26072 | 0.93 | 2026-06-18 15:18:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1635.15 | 1688.1 | 1630.85 | 1634.7 | 1676.1 | 41.40 | 2.53 | 49619 | 8.32 | 2026-06-18 15:18:00 | ||
| IRM Energy Ltd. | 544004 | 271.15 | 273 | 265.9 | 271.5 | 266 | -5.50 | -2.03 | 28247 | 0.75 | 2026-06-18 15:18:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 266.5 | 272.25 | 264.8 | 266.85 | 265.85 | -1.00 | -0.37 | 8860 | 0.24 | 2026-06-18 15:18:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 374.3 | 383.25 | 367.3 | 375.7 | 371.65 | -4.05 | -1.08 | 151414 | 5.63 | 2026-06-18 15:18:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 468 | 482.35 | 465.75 | 467.3 | 471.75 | 4.45 | 0.95 | 12807 | 0.60 | 2026-06-18 15:18:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 541.95 | 551.25 | 539 | 538.55 | 544.35 | 5.80 | 1.08 | 5183 | 0.28 | 2026-06-18 15:18:00 | ||
| JG Chemicals Ltd. | 544138 | 428.6 | 442.45 | 425.75 | 425.7 | 440.4 | 14.70 | 3.45 | 7450 | 0.33 | 2026-06-18 15:18:00 | ||
| JNK India Ltd. | 544167 | 471.35 | 489.35 | 466.05 | 471.35 | 467.6 | -3.75 | -0.80 | 47383 | 2.22 | 2026-06-18 15:18:00 | ||
| JSW Cement Ltd. | 544480 | 130.4 | 131.9 | 130 | 130.1 | 130.85 | 0.75 | 0.58 | 88370 | 1.16 | 2026-06-18 15:18:00 | ||
| JSW Infrastructure Ltd. | 543994 | 299.3 | 309.9 | 297.05 | 299.25 | 307.6 | 8.35 | 2.79 | 182713 | 5.62 | 2026-06-18 15:18:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1340 | 1354 | 1333.7 | 1341.5 | 1336.8 | -4.70 | -0.35 | 264 | 0.04 | 2026-06-18 15:18:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 709.05 | 710.55 | 696.65 | 707.15 | 701.5 | -5.65 | -0.80 | 49877 | 3.50 | 2026-06-18 15:18:00 | ||
| Kalpataru Ltd. | 544423 | 335.65 | 335.65 | 321.4 | 329.7 | 324.65 | -5.05 | -1.53 | 8689 | 0.28 | 2026-06-18 15:18:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1220 | 1239 | 1206.05 | 1224.35 | 1217.2 | -7.15 | -0.58 | 6136 | 0.75 | 2026-06-18 15:18:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 160.3 | 160.3 | 152.85 | 157.8 | 153 | -4.80 | -3.04 | 3946 | 0.06 | 2026-06-18 15:18:00 | ||
| Krystal Integrated Services Ltd | 544149 | 602.45 | 615 | 601.8 | 600.4 | 606.35 | 5.95 | 0.99 | 1031 | 0.06 | 2026-06-18 15:18:00 | ||
| Laxmi Dental Ltd. | 544339 | 224 | 225.5 | 222.4 | 224.8 | 223 | -1.80 | -0.80 | 7044 | 0.16 | 2026-06-18 15:18:00 | ||
| Laxmi India Finance Ltd. | 544465 | 112 | 113.9 | 108.7 | 112 | 113.5 | 1.50 | 1.34 | 1992 | 0.02 | 2026-06-18 15:18:00 | ||
| Le Travenues Technology Ltd. | 544192 | 193.8 | 194.05 | 188.6 | 194.65 | 188.9 | -5.75 | -2.95 | 39733 | 0.75 | 2026-06-18 15:18:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 458.55 | 464.45 | 454.35 | 455.65 | 457.9 | 2.25 | 0.49 | 15884 | 0.73 | 2026-06-18 15:18:00 | ||
| Lenskart Solutions Ltd. | 544600 | 506.8 | 508.2 | 500.5 | 503.9 | 505.25 | 1.35 | 0.27 | 279990 | 14.15 | 2026-06-18 15:18:00 | ||
| M&B Engineering Ltd. | 544470 | 307.25 | 317 | 307.25 | 305.7 | 311.75 | 6.05 | 1.98 | 10649 | 0.33 | 2026-06-18 15:18:00 | ||
| Mamata Machinery Ltd. | 544318 | 368.6 | 372.55 | 364.2 | 367.2 | 364.7 | -2.50 | -0.68 | 3803 | 0.14 | 2026-06-18 15:18:00 | ||
| Manba Finance Ltd. | 544262 | 134 | 134 | 128.85 | 130.05 | 132.25 | 2.20 | 1.69 | 11069 | 0.15 | 2026-06-18 15:18:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 317 | 317 | 310.05 | 316.6 | 312 | -4.60 | -1.45 | 1215 | 0.04 | 2026-06-18 15:18:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 151.7 | 152.45 | 148 | 150.55 | 148 | -2.55 | -1.69 | 2011 | 0.03 | 2026-06-18 15:18:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 368 | 370.15 | 362.55 | 363.45 | 362.55 | -0.90 | -0.25 | 4921 | 0.18 | 2026-06-18 15:18:00 | ||
| Meesho Ltd. | 544632 | 165.2 | 171.5 | 164.7 | 164.35 | 171.3 | 6.95 | 4.23 | 24694981 | 423.03 | 2026-06-18 15:18:00 | ||
| Midwest Ltd. | 544587 | 1300.55 | 1335 | 1290.45 | 1294.45 | 1298.6 | 4.15 | 0.32 | 2981 | 0.39 | 2026-06-18 15:18:00 | ||
| Monika Alcobev Ltd. | 544451 | 223.4 | 226 | 223.4 | 223.4 | 226 | 2.60 | 1.16 | 4000 | 0.09 | 2026-06-18 15:16:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.28 | 14.48 | 14.03 | 14.34 | 14.14 | -0.20 | -1.39 | 1403193 | 1.98 | 2026-06-18 15:18:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.3 | 25.19 | 24.3 | 24.98 | 24.47 | -0.51 | -2.04 | 22118 | 0.05 | 2026-06-18 15:18:00 | ||
| Muthoot Microfin Ltd. | 544055 | 202 | 209 | 201.95 | 204.85 | 207.95 | 3.10 | 1.51 | 10080 | 0.21 | 2026-06-18 15:18:00 | ||
| National Securities Depository Ltd. | 544467 | 890 | 942 | 888 | 888.25 | 919.3 | 31.05 | 3.50 | 2855031 | 262.46 | 2026-06-18 15:18:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4899.15 | 5206 | 4872.05 | 4913.85 | 5074.95 | 161.10 | 3.28 | 327552 | 166.23 | 5206 | 739.7 | 2026-06-18 15:18:00 |
| Nova Agritech Ltd. | 544100 | 26.39 | 27.44 | 26.01 | 26.16 | 26.03 | -0.13 | -0.50 | 11326 | 0.03 | 2026-06-18 15:13:00 | ||
| NTPC Green Energy Ltd. | 544289 | 97 | 97.55 | 95.5 | 97 | 96 | -1.00 | -1.03 | 505122 | 4.85 | 2026-06-18 15:18:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 42.77 | 43.58 | 41.78 | 42.71 | 41.99 | -0.72 | -1.69 | 6430331 | 27.00 | 2026-06-18 15:18:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 82.3 | 83.54 | 81.79 | 82.19 | 82 | -0.19 | -0.23 | 739 | 0.01 | 2026-06-18 15:18:00 | ||
| Om Power Transmission Ltd. | 544750 | 178.95 | 180 | 176.7 | 178.5 | 178 | -0.50 | -0.28 | 23686 | 0.42 | 2026-06-18 15:18:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 200.6 | 201.75 | 197.7 | 198.15 | 197.8 | -0.35 | -0.18 | 42095 | 0.83 | 2026-06-18 15:18:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 276.65 | 278.5 | 270 | 277.05 | 271.6 | -5.45 | -1.97 | 57975 | 1.57 | 2026-06-18 15:18:00 | ||
| Orkla India Ltd. | 544595 | 634.45 | 639.1 | 631.7 | 631.7 | 635.9 | 4.20 | 0.66 | 1075 | 0.07 | 2026-06-18 15:18:00 | ||
| Oswal Pumps Ltd. | 544418 | 429.65 | 430.75 | 417 | 423.65 | 420.9 | -2.75 | -0.65 | 33615 | 1.41 | 2026-06-18 15:18:00 | ||
| Pace Digitek Ltd. | 544550 | 185.5 | 188 | 182.2 | 184.7 | 183.5 | -1.20 | -0.65 | 61611 | 1.13 | 2026-06-18 15:18:00 | ||
| Patel Retail Ltd. | 544487 | 222.6 | 222.9 | 219.6 | 223.65 | 220.6 | -3.05 | -1.36 | 3681 | 0.08 | 2026-06-18 15:18:00 | ||
| Physicswallah Ltd. | 544609 | 114.15 | 115.75 | 112.05 | 113.35 | 115.05 | 1.70 | 1.50 | 288029 | 3.31 | 2026-06-18 15:18:00 | ||
| Pine Labs Ltd. | 544606 | 152.2 | 152.75 | 149.5 | 151.7 | 149.7 | -2.00 | -1.32 | 710749 | 10.64 | 2026-06-18 15:18:00 | ||
| Platinum Industries Ltd. | 544134 | 233.15 | 233.15 | 229 | 229.8 | 229 | -0.80 | -0.35 | 1350 | 0.03 | 2026-06-18 15:18:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 552 | 564.1 | 552 | 559.15 | 559.3 | 0.15 | 0.03 | 7508 | 0.42 | 2026-06-18 15:18:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 385 | 391 | 382 | 384.45 | 387.05 | 2.60 | 0.68 | 5748 | 0.22 | 2026-06-18 15:18:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 96.15 | 96.51 | 95.67 | 95.26 | 96.03 | 0.77 | 0.81 | 153 | 0.00 | 2026-06-18 15:18:00 | ||
| Powerica Ltd. | 544744 | 545.6 | 570.85 | 545.6 | 529.8 | 553.55 | 23.75 | 4.48 | 98741 | 5.47 | 2026-06-18 15:18:00 | ||
| Premier Energies Ltd. | 544238 | 1051.55 | 1061.3 | 1047.5 | 1055.25 | 1057 | 1.75 | 0.17 | 288875 | 30.53 | 2026-06-18 15:18:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 145.05 | 145.05 | 140.55 | 142.05 | 142.1 | 0.05 | 0.04 | 8802 | 0.13 | 2026-06-18 15:18:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 171.25 | 177.9 | 171.25 | 176.85 | 173.3 | -3.55 | -2.01 | 2701 | 0.05 | 2026-06-18 15:18:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 430 | 435.3 | 420.15 | 430.55 | 424.65 | -5.90 | -1.37 | 44661 | 1.90 | 2026-06-18 15:18:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1230 | 1301.7 | 1216.6 | 1239.75 | 1301.7 | 61.95 | 5.00 | 14621 | 1.90 | 2026-06-18 15:18:00 | ||
| Rashi Peripherals Ltd. | 544119 | 698.75 | 744.95 | 692.8 | 685.1 | 729 | 43.90 | 6.41 | 607120 | 44.26 | 2026-06-18 15:18:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 182.4 | 196.8 | 179.45 | 181.25 | 187.05 | 5.80 | 3.20 | 515143 | 9.64 | 2026-06-18 15:18:00 | ||
| RBZ Jewellers Ltd. | 544060 | 133.8 | 134.6 | 132.25 | 133.65 | 132.35 | -1.30 | -0.97 | 441 | 0.01 | 2026-06-18 15:18:00 | ||
| Regaal Resources Ltd. | 544485 | 81.2 | 81.5 | 79 | 80.7 | 79 | -1.70 | -2.11 | 2372 | 0.02 | 2026-06-18 15:18:00 | ||
| Rishabh Instruments Ltd. | 543977 | 574.65 | 585 | 569.45 | 570.3 | 575.35 | 5.05 | 0.89 | 8804 | 0.51 | 2026-06-18 15:18:00 | ||
| RK Swamy Ltd. | 544136 | 98.5 | 99.6 | 97.58 | 98.58 | 98.12 | -0.46 | -0.47 | 3100 | 0.03 | 2026-06-18 15:18:00 | ||
| RR Kabel Ltd. | 543981 | 2244.9 | 2365 | 2236 | 2209.65 | 2295.2 | 85.55 | 3.87 | 59764 | 13.72 | 2026-06-18 15:18:00 | ||
| Rubicon Research Ltd. | 544578 | 1364.4 | 1398 | 1265 | 1368.35 | 1316.85 | -51.50 | -3.76 | 36111 | 4.76 | 2026-06-18 15:18:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 476.15 | 485.95 | 472.65 | 476.15 | 476.7 | 0.55 | 0.12 | 6645 | 0.32 | 2026-06-18 15:18:00 | ||
| Sagility Ltd. | 544282 | 39.63 | 40.28 | 39.55 | 39.58 | 39.88 | 0.30 | 0.76 | 1134545 | 4.52 | 2026-06-18 15:18:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1214.7 | 1214.7 | 1197.65 | 1214.65 | 1206 | -8.65 | -0.71 | 94796 | 11.43 | 2026-06-18 15:18:00 | ||
| Sai Parenteral's Ltd. | 544742 | 578.8 | 598.7 | 568 | 571.35 | 585.1 | 13.75 | 2.41 | 16420 | 0.96 | 2026-06-18 15:18:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 107.25 | 112.5 | 106.05 | 107 | 110.45 | 3.45 | 3.22 | 137232 | 1.52 | 2026-06-18 15:18:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 108.2 | 108.95 | 105.95 | 107.2 | 107.6 | 0.40 | 0.37 | 43337 | 0.47 | 2026-06-18 15:18:00 | ||
| Samhi Hotels Ltd. | 543984 | 167.15 | 173.15 | 167.15 | 167.7 | 171.8 | 4.10 | 2.44 | 21974 | 0.38 | 2026-06-18 15:18:00 | ||
| Sanathan Textiles Ltd. | 544314 | 418.25 | 432.95 | 412 | 413.8 | 432.05 | 18.25 | 4.41 | 1491 | 0.06 | 2026-06-18 15:18:00 | ||
| Sanstar Ltd. | 544217 | 114.75 | 119.85 | 114 | 115 | 115.3 | 0.30 | 0.26 | 25572 | 0.29 | 2026-06-18 15:18:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 56.95 | 57.93 | 55.89 | 56.65 | 57.59 | 0.94 | 1.66 | 3133 | 0.02 | 2026-06-18 15:18:00 | ||
| Scoda Tubes Ltd. | 544411 | 141.7 | 145.4 | 139.05 | 141.7 | 140 | -1.70 | -1.20 | 22263 | 0.31 | 2026-06-18 15:18:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2702.05 | 2825 | 2702.05 | 2696.35 | 2728.7 | 32.35 | 1.20 | 12071 | 3.29 | 2026-06-18 15:18:00 | ||
| Senco Gold Ltd. | 543936 | 346.7 | 348 | 339.3 | 345.95 | 342.2 | -3.75 | -1.08 | 43345 | 1.48 | 1544 | 227.7 | 2026-06-18 15:18:00 |
| Seshaasai Technologies Ltd. | 544533 | 292 | 297.85 | 291.05 | 291.7 | 295 | 3.30 | 1.13 | 4953 | 0.15 | 2026-06-18 15:18:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 217.7 | 227.3 | 217.7 | 214.7 | 219.75 | 5.05 | 2.35 | 71871 | 1.58 | 2026-06-18 15:18:00 | ||
| Shanti Gold International Ltd. | 544459 | 223.1 | 226.05 | 221.8 | 223.95 | 224.4 | 0.45 | 0.20 | 21560 | 0.48 | 2026-06-18 15:18:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 41 | 41.46 | 39.5 | 41.06 | 39.53 | -1.53 | -3.73 | 11369 | 0.04 | 2026-06-18 15:18:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 29.53 | 29.9 | 28.68 | 29.09 | 29.17 | 0.08 | 0.28 | 2635 | 0.01 | 2026-06-18 15:18:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 496 | 500.9 | 490.4 | 488 | 497.9 | 9.90 | 2.03 | 14523 | 0.72 | 2026-06-18 15:18:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 790.55 | 815.55 | 786.6 | 792.85 | 791.75 | -1.10 | -0.14 | 29594 | 2.34 | 2026-06-18 15:18:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 188 | 189.85 | 187.25 | 186.8 | 188.85 | 2.05 | 1.10 | 9444 | 0.18 | 2026-06-18 15:18:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 142.45 | 143.3 | 140.55 | 140.4 | 141.15 | 0.75 | 0.53 | 14583 | 0.21 | 2026-06-18 15:18:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 188.9 | 195.9 | 188.9 | 188.3 | 191.3 | 3.00 | 1.59 | 160298 | 3.07 | 2026-06-18 15:18:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 147.35 | 155 | 146.85 | 147.3 | 151.95 | 4.65 | 3.16 | 23408 | 0.36 | 2026-06-18 15:18:00 | ||
| Studds Accessories Ltd. | 544599 | 495.9 | 505.9 | 484 | 501.85 | 485.45 | -16.40 | -3.27 | 17479 | 0.85 | 2026-06-18 15:18:00 | ||
| Sudeep Pharma Ltd. | 544619 | 875.35 | 876 | 839.3 | 871.65 | 849.4 | -22.25 | -2.55 | 26056 | 2.21 | 2026-06-18 15:18:00 | ||
| Sugs Lloyd Ltd. | 544501 | 130.95 | 130.95 | 127.5 | 128 | 127.5 | -0.50 | -0.39 | 23000 | 0.29 | 2026-06-18 15:13:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 196.25 | 196.25 | 190.3 | 196.65 | 191.5 | -5.15 | -2.62 | 5386 | 0.10 | 2026-06-18 15:18:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 267 | 269.25 | 261 | 266.85 | 263.85 | -3.00 | -1.12 | 5439 | 0.14 | 2026-06-18 15:18:00 | ||
| Tata Capital Ltd. | 544574 | 337.55 | 347.45 | 335.2 | 336.8 | 347.2 | 10.40 | 3.09 | 76008 | 2.64 | 2026-06-18 15:18:00 | ||
| Tata Technologies Ltd. | 544028 | 762.25 | 764.95 | 752 | 773.75 | 753.75 | -20.00 | -2.58 | 109187 | 8.23 | 2026-06-18 15:18:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 568.4 | 576.15 | 565.3 | 568.35 | 568.7 | 0.35 | 0.06 | 26709 | 1.52 | 2026-06-18 15:18:00 | ||
| Transrail Lighting Ltd. | 544317 | 499.95 | 502.2 | 494.5 | 498 | 497 | -1.00 | -0.20 | 18312 | 0.91 | 2026-06-18 15:18:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 494.05 | 495.65 | 488 | 490.65 | 488.1 | -2.55 | -0.52 | 7522 | 0.37 | 2026-06-18 15:18:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 135.25 | 139.5 | 133.55 | 135.75 | 136 | 0.25 | 0.18 | 68776 | 0.94 | 2026-06-18 15:18:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 89.53 | 93 | 88.5 | 89.93 | 89.71 | -0.22 | -0.24 | 75038 | 0.67 | 2026-06-18 15:18:00 | ||
| Urban Company Ltd. | 544515 | 130.85 | 131.85 | 128.7 | 130.1 | 131 | 0.90 | 0.69 | 135770 | 1.78 | 2026-06-18 15:18:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.03 | 16.1 | 13.77 | 14.04 | 14.9 | 0.86 | 6.13 | 3500340 | 5.22 | 68.23 | 10.15 | 2026-06-18 15:18:00 |
| Valiant Laboratories Ltd. | 543998 | 67.85 | 68.99 | 67.85 | 67.95 | 68.98 | 1.03 | 1.52 | 201 | 0.00 | 2026-06-18 15:15:00 | ||
| Vidya Wires Ltd. | 544633 | 108.2 | 108.2 | 100.1 | 103.05 | 106.5 | 3.45 | 3.35 | 402144 | 4.28 | 2026-06-18 15:18:00 | ||
| Vikram Solar Ltd. | 544488 | 210.05 | 214 | 208.7 | 210 | 210 | 0.00 | 0.00 | 171399 | 3.60 | 2026-06-18 15:18:00 | ||
| Vikran Engineering Ltd. | 544496 | 75.01 | 76 | 73.4 | 74.98 | 74.24 | -0.74 | -0.99 | 158192 | 1.17 | 2026-06-18 15:18:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 119.35 | 119.8 | 117.4 | 118.85 | 117.9 | -0.95 | -0.80 | 267663 | 3.16 | 2026-06-18 15:18:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.4 | 32.21 | 30.4 | 30.68 | 32.21 | 1.53 | 4.99 | 137407 | 0.44 | 2026-06-18 15:17:00 | ||
| VMS TMT Ltd. | 544521 | 45.9 | 46.49 | 44.9 | 45.9 | 44.9 | -1.00 | -2.18 | 4962 | 0.02 | 2026-06-18 15:18:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 122 | 124 | 121.15 | 121.85 | 122.5 | 0.65 | 0.53 | 1400 | 0.02 | 2026-06-18 15:18:00 | ||
| Wakefit Innovations Ltd. | 544642 | 124.95 | 125.75 | 122.9 | 124.65 | 124.4 | -0.25 | -0.20 | 24031 | 0.30 | 2026-06-18 15:18:00 | ||
| Wework India Management Ltd. | 544570 | 650 | 678.65 | 635.6 | 649.9 | 636.4 | -13.50 | -2.08 | 21663 | 1.38 | 2026-06-18 15:18:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.9 | 847.3 | 825.05 | 821.4 | 843.4 | 22.00 | 2.68 | 26438 | 2.23 | 889.8 | 304 | 2026-06-18 15:18:00 |
| Yatra Online Ltd | 543992 | 113.45 | 114 | 110.1 | 112.2 | 110.75 | -1.45 | -1.29 | 79251 | 0.88 | 2026-06-18 15:18:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 210.8 | 215.5 | 208.65 | 210.6 | 210.9 | 0.30 | 0.14 | 37858 | 0.80 | 2026-06-18 15:18:00 |