Select Exchange & Index:
BSEIPO
17720.42
updated on: 03-Aug-2026 [15:59]
Advances - 172 |
Declines - 55 |
Unchanged - 1
Overview
| Open | 17667.41 | Prev. Close | 17720.42 |
|---|---|---|---|
| Day High | 17788.61 | 52 Week High | 17870.51 |
| Day Low | 17607.42 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 76.2 | 76.16 | -0.04 | -0.05 |
| Aeroflex Industries Ltd. | 435.55 | 433.1 | -2.45 | -0.56 |
| Allied Blenders And Distillers Ltd. | 620.5 | 620.3 | -0.20 | -0.03 |
| Alpine Texworld Ltd. | 73.2 | 69.54 | -3.66 | -5.00 |
| Aztec Fluids & Machinery Ltd. | 103.5 | 101.2 | -2.30 | -2.22 |
| Bharat Coking Coal Ltd. | 34 | 33.98 | -0.02 | -0.06 |
| Billionbrains Garage Ventures Ltd. | 194.4 | 191.05 | -3.35 | -1.72 |
| Blue Jet Healthcare Ltd. | 627.05 | 593.15 | -33.90 | -5.41 |
| Bluestone Jewellery And Lifestyle Ltd. | 814.6 | 805 | -9.60 | -1.18 |
| Caliber Mining and Logistics Ltd. | 557.15 | 547.65 | -9.50 | -1.71 |
| Capillary Technologies India Ltd. | 498.6 | 495 | -3.60 | -0.72 |
| Concord Biotech Ltd. | 1420.3 | 1410.9 | -9.40 | -0.66 |
| Concord Enviro Systems Ltd. | 287.85 | 287.8 | -0.05 | -0.02 |
| CSM Technologies Ltd. | 104.4 | 103.8 | -0.60 | -0.57 |
| Deepak Builders & Engineers India Ltd. | 7.32 | 7.25 | -0.07 | -0.96 |
| Dr. Agarwal's Health Care Ltd. | 479.1 | 478.75 | -0.35 | -0.07 |
| EMS Ltd. | 411.5 | 409.55 | -1.95 | -0.47 |
| EPack Prefab Technologies Ltd. | 267 | 242.2 | -24.80 | -9.29 |
| ESAF Small Finance Bank Ltd. | 42.35 | 41.61 | -0.74 | -1.75 |
| Fedbank Financial Services Ltd | 153.9 | 150.4 | -3.50 | -2.27 |
| Flair Writing Industries Ltd. | 259.45 | 259 | -0.45 | -0.17 |
| Fractal Analytics Ltd. | 812.3 | 803 | -9.30 | -1.14 |
| Gala Precision Engineering Ltd. | 1097.25 | 1097 | -0.25 | -0.02 |
| Gaudium IVF and Women Health Ltd. | 137.5 | 134.75 | -2.75 | -2.00 |
| Glottis Ltd. | 67.09 | 67 | -0.09 | -0.13 |
| GPT Healthcare Ltd. | 170.4 | 166.6 | -3.80 | -2.23 |
| ICICI Prudential Asset Management Company Ltd. | 3115.35 | 3109 | -6.35 | -0.20 |
| IKIO Technologies Ltd. | 200.9 | 200.6 | -0.30 | -0.15 |
| Indogulf Cropsciences Ltd. | 77.48 | 76.21 | -1.27 | -1.64 |
| Innova Captab Ltd. | 974.55 | 961.5 | -13.05 | -1.34 |
| Innovision Ltd. | 285.05 | 285 | -0.05 | -0.02 |
| Inventurus Knowledge Solutions Ltd. | 1848.95 | 1845.55 | -3.40 | -0.18 |
| JNK India Ltd. | 437.15 | 414 | -23.15 | -5.30 |
| Jupiter Life Line Hospitals Ltd. | 330.1 | 316 | -14.10 | -4.27 |
| Kalpataru Ltd. | 297.2 | 296.55 | -0.65 | -0.22 |
| Laser Power & Infra Ltd. | 299.85 | 295 | -4.85 | -1.62 |
| Monika Alcobev Ltd. | 210 | 200 | -10.00 | -4.76 |
| Muthoot Microfin Ltd. | 245.55 | 243.55 | -2.00 | -0.81 |
| Nova Agritech Ltd. | 23.04 | 22.73 | -0.31 | -1.35 |
| Om Freight Forwarders Ltd. | 90 | 89 | -1.00 | -1.11 |
| Pace Digitek Ltd. | 205.7 | 203.8 | -1.90 | -0.92 |
| Patel Retail Ltd. | 226.6 | 224 | -2.60 | -1.15 |
| PN Gadgil Jewellers Ltd. | 669.9 | 663.2 | -6.70 | -1.00 |
| Popular Vehicles & Services Ltd. | 108.61 | 107.75 | -0.86 | -0.79 |
| Powerica Ltd. | 528.3 | 525.5 | -2.80 | -0.53 |
| SBI Funds Management Ltd. | 589.2 | 585.5 | -3.70 | -0.63 |
| Senco Gold Ltd. | 403.45 | 394 | -9.45 | -2.34 |
| Shadowfax Technologies Ltd. | 243.3 | 238.35 | -4.95 | -2.03 |
| Shree Ram Twistex Ltd. | 40.35 | 40.3 | -0.05 | -0.12 |
| Solarworld Energy Solutions Ltd. | 188.25 | 187 | -1.25 | -0.66 |
| Stanley Lifestyles Ltd. | 156.75 | 156.4 | -0.35 | -0.22 |
| Sudeep Pharma Ltd. | 879.4 | 873.55 | -5.85 | -0.67 |
| Utkarsh Small Finance Bank Ltd. | 14.64 | 14.5 | -0.14 | -0.96 |
| Waterways Leisure Tourism Ltd. | 820.2 | 807.5 | -12.70 | -1.55 |
| Wework India Management Ltd. | 747.55 | 744.15 | -3.40 | -0.45 |
Market Stats
Advances
172
Declines
55
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 80.73 | 80.73 | 76 | 76.2 | 76.16 | -0.04 | -0.05 | 20915 | 0.16 | 2026-08-03 12:56:00 | ||
| Abril Paper Tech Ltd. | 544500 | 33.4 | 33.8 | 33.33 | 33.27 | 33.8 | 0.53 | 1.59 | 8000 | 0.03 | 2026-08-03 11:53:00 | ||
| Aditya Infotech Ltd. | 544466 | 3479.6 | 3523 | 3351.3 | 3390.7 | 3494.5 | 103.80 | 3.06 | 7115 | 2.49 | 2026-08-03 12:56:00 | ||
| Advance Agrolife Ltd. | 544562 | 125.3 | 128.95 | 125.3 | 125.05 | 127.7 | 2.65 | 2.12 | 17301 | 0.22 | 2026-08-03 12:56:00 | ||
| Advit Jewels Ltd. | 544803 | 180.05 | 189.45 | 178.25 | 178.7 | 185.05 | 6.35 | 3.55 | 30159 | 0.56 | 2026-08-03 12:56:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 290.9 | 303.6 | 290.9 | 290.6 | 300.9 | 10.30 | 3.54 | 95366 | 2.87 | 2026-08-03 12:56:00 | ||
| Aequs Ltd. | 544634 | 228.1 | 240.5 | 228.1 | 229.55 | 234.65 | 5.10 | 2.22 | 393232 | 9.23 | 2026-08-03 12:56:00 | ||
| Aeroflex Industries Ltd. | 543972 | 435.55 | 439.7 | 431 | 435.55 | 433.1 | -2.45 | -0.56 | 38775 | 1.68 | 2026-08-03 12:56:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 272 | 281.75 | 271.7 | 271.25 | 277.5 | 6.25 | 2.30 | 514120 | 14.27 | 2026-08-03 12:56:00 | ||
| Ajax Engineering Ltd. | 544356 | 575 | 598.65 | 575 | 580.5 | 586.45 | 5.95 | 1.02 | 1779 | 0.10 | 2026-08-03 12:56:00 | ||
| All Time Plastics Ltd. | 544479 | 223 | 226.7 | 222 | 221.7 | 226.3 | 4.60 | 2.07 | 1176 | 0.03 | 2026-08-03 12:54:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 617 | 630.85 | 617 | 620.5 | 620.3 | -0.20 | -0.03 | 14724 | 0.91 | 2026-08-03 12:56:00 | ||
| Alpine Texworld Ltd. | 544825 | 70.6 | 72 | 69.54 | 73.2 | 69.54 | -3.66 | -5.00 | 117612 | 0.82 | 2026-08-03 12:55:00 | ||
| Amagi Media Labs Ltd. | 544679 | 652 | 689.7 | 652 | 650.95 | 675.4 | 24.45 | 3.76 | 28121 | 1.90 | 2026-08-03 12:56:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 206.8 | 210 | 200.05 | 200.1 | 200.75 | 0.65 | 0.32 | 38112 | 0.77 | 2026-08-03 12:56:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 514.95 | 517.75 | 511.15 | 510.85 | 512.5 | 1.65 | 0.32 | 6384 | 0.33 | 2026-08-03 12:56:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.55 | 14.84 | 14.55 | 14.62 | 14.79 | 0.17 | 1.16 | 187573 | 0.28 | 2026-08-03 12:56:00 | ||
| Anthem Biosciences Ltd. | 544449 | 815.3 | 829.8 | 804.5 | 808.75 | 821.95 | 13.20 | 1.63 | 33829 | 2.78 | 2026-08-03 12:56:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.45 | 127.95 | 122.45 | 122.45 | 125.65 | 3.20 | 2.61 | 19858 | 0.25 | 2026-08-03 12:56:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 130.15 | 133.5 | 129.45 | 128.65 | 132.5 | 3.85 | 2.99 | 88217 | 1.17 | 2026-08-03 12:56:00 | ||
| ASK Automotive Ltd. | 544022 | 535 | 553 | 531.25 | 528.6 | 552.75 | 24.15 | 4.57 | 20673 | 1.14 | 2026-08-03 12:56:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1614.95 | 1614.95 | 1557.65 | 1538.9 | 1571.7 | 32.80 | 2.13 | 7150 | 1.12 | 2026-08-03 12:56:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 278.1 | 283.85 | 278.1 | 278.15 | 280.25 | 2.10 | 0.75 | 4186 | 0.12 | 2026-08-03 12:56:00 | ||
| Azad Engineering Ltd. | 544061 | 2319.45 | 2372.95 | 2275.4 | 2294.45 | 2323 | 28.55 | 1.24 | 28697 | 6.67 | 2026-08-03 12:56:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 101.2 | 101.2 | 101.2 | 103.5 | 101.2 | -2.30 | -2.22 | 1000 | 0.01 | 2026-08-03 12:54:00 | ||
| Baazar Style Retail Ltd. | 544243 | 272.1 | 282 | 272.1 | 270.4 | 279.8 | 9.40 | 3.48 | 5814 | 0.16 | 2026-08-03 12:56:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 86.9 | 87.29 | 86.31 | 86.03 | 86.7 | 0.67 | 0.78 | 472440 | 4.10 | 2026-08-03 12:56:00 | ||
| Belrise Industries Ltd. | 544405 | 239.95 | 244.9 | 238.1 | 236.65 | 243.95 | 7.30 | 3.08 | 307721 | 7.51 | 2026-08-03 12:56:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.93 | 34.59 | 33.93 | 34 | 33.98 | -0.02 | -0.06 | 532995 | 1.81 | 2026-08-03 12:56:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 195.4 | 195.6 | 191 | 194.4 | 191.05 | -3.35 | -1.72 | 1604996 | 30.66 | 2026-08-03 12:56:00 | ||
| BlackBuck Ltd. | 544288 | 543.35 | 555.15 | 541.6 | 543.1 | 546.95 | 3.85 | 0.71 | 16039 | 0.88 | 2026-08-03 12:56:00 | ||
| BLS E-Services Ltd. | 544107 | 307.85 | 307.85 | 301.4 | 300.5 | 301.95 | 1.45 | 0.48 | 53932 | 1.63 | 2026-08-03 12:56:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 635 | 647.05 | 578 | 627.05 | 593.15 | -33.90 | -5.41 | 211710 | 12.56 | 2026-08-03 12:56:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 830.9 | 830.9 | 793.45 | 814.6 | 805 | -9.60 | -1.18 | 288346 | 23.21 | 2026-08-03 12:56:00 | ||
| BMW Ventures Ltd. | 544543 | 58.99 | 58.99 | 56.72 | 56.68 | 58.15 | 1.47 | 2.59 | 11717 | 0.07 | 2026-08-03 12:56:00 | ||
| Brainbees Solutions Ltd. | 544226 | 214.25 | 215.1 | 213.3 | 212.1 | 213.75 | 1.65 | 0.78 | 12477 | 0.27 | 2026-08-03 12:56:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.2 | 62.54 | 59.2 | 59.49 | 61.09 | 1.60 | 2.69 | 8645 | 0.05 | 2026-08-03 12:56:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 561.05 | 569.2 | 546.5 | 557.15 | 547.65 | -9.50 | -1.71 | 78541 | 4.30 | 2026-08-03 12:56:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 143.55 | 148.8 | 143.55 | 146.4 | 148.1 | 1.70 | 1.16 | 17514 | 0.26 | 2026-08-03 12:56:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 259.15 | 265 | 259.15 | 261.35 | 262.55 | 1.20 | 0.46 | 17509 | 0.46 | 2026-08-03 12:56:00 | ||
| Capillary Technologies India Ltd. | 544614 | 498.2 | 500.1 | 493.1 | 498.6 | 495 | -3.60 | -0.72 | 6414 | 0.32 | 2026-08-03 12:56:00 | ||
| Ceigall India Ltd. | 544223 | 341.75 | 349 | 341.75 | 343.1 | 346.9 | 3.80 | 1.11 | 7573 | 0.26 | 2026-08-03 12:56:00 | ||
| Cello World Ltd. | 544012 | 349.5 | 349.5 | 344.9 | 342.85 | 347 | 4.15 | 1.21 | 6821 | 0.24 | 2026-08-03 12:56:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 242.55 | 249.8 | 242.55 | 239.9 | 247.9 | 8.00 | 3.33 | 160633 | 3.98 | 2026-08-03 12:56:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1373.1 | 1415.05 | 1338.5 | 1338.5 | 1361.6 | 23.10 | 1.73 | 30388 | 4.14 | 2026-08-03 12:56:00 | ||
| CMR Green Technologies Ltd. | 544777 | 217.65 | 225 | 217.35 | 216.75 | 224.25 | 7.50 | 3.46 | 136565 | 3.06 | 2026-08-03 12:56:00 | ||
| Concord Biotech Ltd. | 543960 | 1441.9 | 1457.3 | 1395.1 | 1420.3 | 1410.9 | -9.40 | -0.66 | 23276 | 3.28 | 2026-08-03 12:56:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 287.8 | 289.05 | 286.45 | 287.85 | 287.8 | -0.05 | -0.02 | 4618 | 0.13 | 2026-08-03 12:56:00 | ||
| CORONA Remedies Ltd. | 544644 | 2180 | 2208.05 | 2055 | 2097.6 | 2111.8 | 14.20 | 0.68 | 3954 | 0.84 | 2026-08-03 12:56:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 82 | 83 | 81.71 | 81.74 | 82.29 | 0.55 | 0.67 | 1877 | 0.02 | 2026-08-03 12:56:00 | ||
| CSM Technologies Ltd. | 544806 | 104.35 | 107.3 | 102.9 | 104.4 | 103.8 | -0.60 | -0.57 | 11623 | 0.12 | 2026-08-03 12:55:00 | ||
| Cyient DLM Ltd. | 543933 | 676.05 | 686.65 | 671.7 | 670.05 | 672.1 | 2.05 | 0.31 | 13146 | 0.88 | 882.9 | 264.95 | 2026-08-03 12:56:00 |
| D.P. Abhushan Ltd. | 544161 | 1431.5 | 1431.5 | 1344.05 | 1316.85 | 1393.9 | 77.05 | 5.85 | 6881 | 0.96 | 2026-08-03 12:56:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 154.05 | 155.2 | 153.6 | 152.7 | 153.7 | 1.00 | 0.65 | 13820 | 0.21 | 2026-08-03 12:56:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.59 | 7.6 | 7.25 | 7.32 | 7.25 | -0.07 | -0.96 | 5051 | 0.00 | 2026-08-03 12:45:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 360.5 | 363.15 | 352.1 | 353.55 | 358.2 | 4.65 | 1.32 | 20021 | 0.72 | 2026-08-03 12:56:00 | ||
| DOMS Industries Ltd. | 544045 | 2294.75 | 2323.5 | 2276.25 | 2261.5 | 2288 | 26.50 | 1.17 | 5143 | 1.18 | 2026-08-03 12:56:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 476.85 | 487.3 | 476.85 | 479.1 | 478.75 | -0.35 | -0.07 | 3023 | 0.14 | 2026-08-03 12:53:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 134.25 | 137 | 130.35 | 135.6 | 136.55 | 0.95 | 0.70 | 3730 | 0.05 | 2026-08-03 12:56:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1974 | 1988.85 | 1935 | 1955.85 | 1985 | 29.15 | 1.49 | 3853 | 0.76 | 2026-08-03 12:56:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 319.45 | 322.7 | 314.15 | 317.85 | 321.85 | 4.00 | 1.26 | 85908 | 2.76 | 2026-08-03 12:56:00 | ||
| EMS Ltd. | 543983 | 416.5 | 416.5 | 408 | 411.5 | 409.55 | -1.95 | -0.47 | 15252 | 0.62 | 2026-08-03 12:56:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1251.05 | 1259.45 | 1232.65 | 1244.7 | 1247 | 2.30 | 0.18 | 16517 | 2.06 | 2026-08-03 12:56:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 223.75 | 224.35 | 221.5 | 219.8 | 221.5 | 1.70 | 0.77 | 38984 | 0.86 | 2026-08-03 12:56:00 | ||
| EPACK Durable Ltd. | 544095 | 231 | 232.6 | 230 | 229.35 | 230.85 | 1.50 | 0.65 | 12510 | 0.29 | 2026-08-03 12:56:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 255 | 255.05 | 239.7 | 267 | 242.2 | -24.80 | -9.29 | 121794 | 2.95 | 2026-08-03 12:56:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 41 | 42.58 | 40 | 42.35 | 41.61 | -0.74 | -1.75 | 315647 | 1.31 | 2026-08-03 12:56:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 78 | 85.44 | 78 | 77.32 | 83.32 | 6.00 | 7.76 | 156818 | 1.31 | 2026-08-03 12:56:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 161.05 | 164.7 | 160.05 | 158.1 | 162.2 | 4.10 | 2.59 | 45778 | 0.74 | 2026-08-03 12:56:00 | ||
| Fabtech Technologies Ltd. | 544558 | 152 | 152 | 149.45 | 150.9 | 151.15 | 0.25 | 0.17 | 9899 | 0.15 | 2026-08-03 12:56:00 | ||
| Fedbank Financial Services Ltd | 544027 | 157 | 157.3 | 150.05 | 153.9 | 150.4 | -3.50 | -2.27 | 44009 | 0.66 | 2026-08-03 12:56:00 | ||
| Flair Writing Industries Ltd. | 544030 | 262.45 | 263 | 259 | 259.45 | 259 | -0.45 | -0.17 | 9690 | 0.25 | 2026-08-03 12:55:00 | ||
| Fractal Analytics Ltd. | 544700 | 825 | 825 | 798.1 | 812.3 | 803 | -9.30 | -1.14 | 15510 | 1.25 | 2026-08-03 12:56:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 380.25 | 394 | 380.25 | 380.8 | 389.15 | 8.35 | 2.19 | 1568104 | 61.02 | 2026-08-03 12:56:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1098.3 | 1118.3 | 1097 | 1097.25 | 1097 | -0.25 | -0.02 | 12587 | 1.38 | 2026-08-03 12:56:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 220.55 | 238 | 220.55 | 224.15 | 235 | 10.85 | 4.84 | 138434 | 3.25 | 2026-08-03 12:56:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 179.35 | 182.2 | 175.5 | 178.2 | 179.4 | 1.20 | 0.67 | 6527 | 0.12 | 2026-08-03 12:56:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 134.75 | 134.75 | 134.75 | 137.5 | 134.75 | -2.75 | -2.00 | 8516 | 0.11 | 2026-08-03 12:56:00 | ||
| Gem Aromatics Ltd. | 544491 | 191 | 198 | 191 | 190 | 196.85 | 6.85 | 3.61 | 3547 | 0.07 | 2026-08-03 12:56:00 | ||
| GK Energy Ltd. | 544525 | 131.55 | 132.75 | 130.1 | 129.25 | 130.8 | 1.55 | 1.20 | 19055 | 0.25 | 2026-08-03 12:56:00 | ||
| Glottis Ltd. | 544557 | 67 | 68.9 | 66.55 | 67.09 | 67 | -0.09 | -0.13 | 3654 | 0.02 | 2026-08-03 12:39:00 | ||
| GNG Electronics Ltd. | 544455 | 537 | 545.65 | 517.55 | 531.7 | 535.55 | 3.85 | 0.72 | 35205 | 1.89 | 2026-08-03 12:56:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 254.4 | 262.3 | 253 | 254.25 | 260.5 | 6.25 | 2.46 | 32786 | 0.85 | 2026-08-03 12:56:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 267.85 | 267.85 | 258.85 | 261.55 | 262.1 | 0.55 | 0.21 | 5573 | 0.15 | 2026-08-03 12:56:00 | ||
| Gopal Snacks Ltd. | 544140 | 271.05 | 280 | 271.05 | 270.8 | 276.1 | 5.30 | 1.96 | 19141 | 0.53 | 2026-08-03 12:56:00 | ||
| GPT Healthcare Ltd. | 544131 | 169.55 | 170 | 164.2 | 170.4 | 166.6 | -3.80 | -2.23 | 7374 | 0.12 | 2026-08-03 12:56:00 | ||
| GSP Crop science Ltd. | 544733 | 579.35 | 592.25 | 579.35 | 583.3 | 583.6 | 0.30 | 0.05 | 3151 | 0.18 | 2026-08-03 12:56:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 127.3 | 128.4 | 127 | 127.35 | 128 | 0.65 | 0.51 | 2421 | 0.03 | 2026-08-03 12:56:00 | ||
| Happy Forgings Ltd. | 544057 | 1675.95 | 1702.65 | 1660.05 | 1651.35 | 1700.95 | 49.60 | 3.00 | 1573 | 0.27 | 2026-08-03 12:56:00 | ||
| Highway Infrastructure Ltd. | 544477 | 46.82 | 46.82 | 45.4 | 45.86 | 46.5 | 0.64 | 1.40 | 3333 | 0.02 | 2026-08-03 12:54:00 | ||
| HMA Agro Industries Ltd. | 543929 | 20.5 | 21.49 | 20.5 | 20.52 | 21.25 | 0.73 | 3.56 | 39061 | 0.08 | 839.95 | 20 | 2026-08-03 12:56:00 |
| Honasa Consumer Ltd. | 544014 | 449.9 | 458.05 | 438.55 | 449.6 | 456.75 | 7.15 | 1.59 | 19083 | 0.87 | 2026-08-03 12:56:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3154.85 | 3154.85 | 3096 | 3115.35 | 3109 | -6.35 | -0.20 | 8140 | 2.53 | 2026-08-03 12:56:00 | ||
| Ideaforge Technology Ltd. | 543932 | 904 | 904 | 870.7 | 875 | 884 | 9.00 | 1.03 | 10365 | 0.92 | 1344 | 301 | 2026-08-03 12:56:00 |
| IKIO Technologies Ltd. | 543923 | 200 | 202.5 | 199.75 | 200.9 | 200.6 | -0.30 | -0.15 | 11686 | 0.23 | 477.15 | 104.1 | 2026-08-03 12:56:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 719.6 | 743.15 | 719.6 | 727.6 | 738.35 | 10.75 | 1.48 | 4343 | 0.32 | 2026-08-03 12:56:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.25 | 123.75 | 120.25 | 119.6 | 122.7 | 3.10 | 2.59 | 1041954 | 12.78 | 2026-08-03 12:56:00 | ||
| Indiqube Spaces Ltd. | 544454 | 180 | 180 | 174.45 | 172.1 | 174.85 | 2.75 | 1.60 | 197 | 0.00 | 2026-08-03 12:53:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 164.95 | 164.95 | 160.2 | 161.55 | 162.6 | 1.05 | 0.65 | 9039 | 0.15 | 2026-08-03 12:56:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 77.99 | 77.99 | 75.95 | 77.48 | 76.21 | -1.27 | -1.64 | 5183 | 0.04 | 2026-08-03 12:56:00 | ||
| Innova Captab Ltd. | 544067 | 955.1 | 976.05 | 955.05 | 974.55 | 961.5 | -13.05 | -1.34 | 1803 | 0.17 | 2026-08-03 12:56:00 | ||
| Innovision Ltd. | 544732 | 285.8 | 287.95 | 284.3 | 285.05 | 285 | -0.05 | -0.02 | 705 | 0.02 | 2026-08-03 12:51:00 | ||
| Inox India Ltd. | 544046 | 1914.95 | 1945.85 | 1890.8 | 1909.25 | 1912.05 | 2.80 | 0.15 | 6894 | 1.32 | 2026-08-03 12:56:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1839.65 | 1860.15 | 1809.05 | 1805.2 | 1851.2 | 46.00 | 2.55 | 1880 | 0.35 | 2026-08-03 12:56:00 | ||
| International Gemological Institute Ltd. | 544311 | 354.35 | 371 | 354.35 | 353.4 | 364.4 | 11.00 | 3.11 | 99821 | 3.64 | 2026-08-03 12:56:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1867.9 | 1867.9 | 1838.9 | 1848.95 | 1845.55 | -3.40 | -0.18 | 3693 | 0.68 | 2026-08-03 12:56:00 | ||
| IRM Energy Ltd. | 544004 | 282.6 | 282.6 | 261.1 | 257.5 | 262.1 | 4.60 | 1.79 | 3627 | 0.10 | 2026-08-03 12:56:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 280 | 281.25 | 271.85 | 274.15 | 278.55 | 4.40 | 1.60 | 14384 | 0.40 | 2026-08-03 12:55:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 352 | 362.85 | 350.4 | 348.45 | 358.35 | 9.90 | 2.84 | 225656 | 8.09 | 2026-08-03 12:56:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 575 | 592.75 | 575 | 575.45 | 580.7 | 5.25 | 0.91 | 48519 | 2.82 | 2026-08-03 12:56:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 474 | 477 | 470.7 | 468.2 | 472.6 | 4.40 | 0.94 | 7179 | 0.34 | 2026-08-03 12:56:00 | ||
| JG Chemicals Ltd. | 544138 | 506.5 | 514 | 502.85 | 503.6 | 508.35 | 4.75 | 0.94 | 1627 | 0.08 | 2026-08-03 12:56:00 | ||
| JNK India Ltd. | 544167 | 426.05 | 428.25 | 413 | 437.15 | 414 | -23.15 | -5.30 | 28485 | 1.18 | 2026-08-03 12:56:00 | ||
| JSW Cement Ltd. | 544480 | 133.75 | 134.8 | 133.5 | 133.1 | 134.3 | 1.20 | 0.90 | 35439 | 0.48 | 2026-08-03 12:56:00 | ||
| JSW Infrastructure Ltd. | 543994 | 318 | 327.55 | 314.4 | 312.4 | 326.55 | 14.15 | 4.53 | 218721 | 7.14 | 2026-08-03 12:56:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 324.4 | 324.4 | 310.4 | 330.1 | 316 | -14.10 | -4.27 | 2212037 | 69.90 | 2026-08-03 12:56:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 809.5 | 847.2 | 809.5 | 809.4 | 844.7 | 35.30 | 4.36 | 76428 | 6.46 | 2026-08-03 12:56:00 | ||
| Kalpataru Ltd. | 544423 | 302.45 | 305 | 296.55 | 297.2 | 296.55 | -0.65 | -0.22 | 2456 | 0.07 | 2026-08-03 12:56:00 | ||
| Knack Packaging Ltd. | 544814 | 191.3 | 202.75 | 191.3 | 190.45 | 196.4 | 5.95 | 3.12 | 177231 | 3.48 | 2026-08-03 12:56:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1199 | 1230 | 1170.9 | 1173.4 | 1216.95 | 43.55 | 3.71 | 4351 | 0.53 | 2026-08-03 12:56:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 156.3 | 156.3 | 152.1 | 151.2 | 152.7 | 1.50 | 0.99 | 2054 | 0.03 | 2026-08-03 12:55:00 | ||
| Krystal Integrated Services Ltd | 544149 | 600.05 | 608.65 | 600.05 | 600.1 | 602.1 | 2.00 | 0.33 | 217 | 0.01 | 2026-08-03 12:54:00 | ||
| Kusumgar Ltd. | 544821 | 588 | 632 | 583.9 | 582.9 | 620.05 | 37.15 | 6.37 | 186525 | 11.57 | 2026-08-03 12:56:00 | ||
| Laser Power & Infra Ltd. | 544822 | 304.15 | 307.9 | 291.8 | 299.85 | 295 | -4.85 | -1.62 | 192879 | 5.69 | 2026-08-03 12:56:00 | ||
| Laxmi Dental Ltd. | 544339 | 217.9 | 227.6 | 215.5 | 213 | 219.35 | 6.35 | 2.98 | 14188 | 0.31 | 2026-08-03 12:56:00 | ||
| Laxmi India Finance Ltd. | 544465 | 132.35 | 132.35 | 126 | 126.07 | 131.5 | 5.43 | 4.31 | 5149 | 0.07 | 2026-08-03 12:53:00 | ||
| Le Travenues Technology Ltd. | 544192 | 197.5 | 204.15 | 197.5 | 197.45 | 200.15 | 2.70 | 1.37 | 26702 | 0.53 | 2026-08-03 12:56:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 504.2 | 517.5 | 498.6 | 494.25 | 507.5 | 13.25 | 2.68 | 139020 | 7.06 | 2026-08-03 12:56:00 | ||
| Lenskart Solutions Ltd. | 544600 | 568.6 | 574.4 | 559.7 | 561.25 | 565.3 | 4.05 | 0.72 | 38434 | 2.17 | 2026-08-03 12:56:00 | ||
| M&B Engineering Ltd. | 544470 | 349.6 | 349.6 | 293.3 | 293.15 | 296 | 2.85 | 0.97 | 4584 | 0.14 | 2026-08-03 12:56:00 | ||
| Mamata Machinery Ltd. | 544318 | 406.8 | 413 | 402.05 | 406.85 | 410 | 3.15 | 0.77 | 4814 | 0.20 | 2026-08-03 12:56:00 | ||
| Manba Finance Ltd. | 544262 | 137 | 138.1 | 135.6 | 136.1 | 136.9 | 0.80 | 0.59 | 10075 | 0.14 | 2026-08-03 12:55:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 290.05 | 294.7 | 284 | 284 | 294.7 | 10.70 | 3.77 | 3907 | 0.12 | 2026-08-03 12:56:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 167.7 | 172.05 | 167.7 | 167.7 | 171.4 | 3.70 | 2.21 | 1361 | 0.02 | 2026-08-03 12:56:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 366.95 | 369.9 | 358.9 | 358 | 367.15 | 9.15 | 2.56 | 2869 | 0.11 | 2026-08-03 12:56:00 | ||
| Meesho Ltd. | 544632 | 182.75 | 192.65 | 180.15 | 182.15 | 191.3 | 9.15 | 5.02 | 840105 | 16.07 | 2026-08-03 12:56:00 | ||
| Midwest Ltd. | 544587 | 1189.15 | 1218.85 | 1189.15 | 1196.75 | 1205.4 | 8.65 | 0.72 | 471 | 0.06 | 2026-08-03 12:56:00 | ||
| Monika Alcobev Ltd. | 544451 | 211.4 | 212 | 198 | 210 | 200 | -10.00 | -4.76 | 44000 | 0.88 | 2026-08-03 12:56:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.26 | 14.55 | 14.25 | 14.23 | 14.33 | 0.10 | 0.70 | 352251 | 0.50 | 2026-08-03 12:56:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.35 | 23.24 | 22.35 | 22.64 | 23 | 0.36 | 1.59 | 26920 | 0.06 | 2026-08-03 12:56:00 | ||
| Muthoot Microfin Ltd. | 544055 | 246.45 | 248.8 | 242.15 | 245.55 | 243.55 | -2.00 | -0.81 | 17132 | 0.42 | 2026-08-03 12:56:00 | ||
| National Securities Depository Ltd. | 544467 | 820 | 824.3 | 819.1 | 815.5 | 822.55 | 7.05 | 0.86 | 280427 | 23.07 | 2026-08-03 12:56:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4550.05 | 4738.8 | 4541.8 | 4524.65 | 4629 | 104.35 | 2.31 | 170358 | 78.86 | 5241.65 | 739.7 | 2026-08-03 12:56:00 |
| Nova Agritech Ltd. | 544100 | 23.12 | 23.39 | 22.67 | 23.04 | 22.73 | -0.31 | -1.35 | 1591 | 0.00 | 2026-08-03 12:53:00 | ||
| NTPC Green Energy Ltd. | 544289 | 90.51 | 91.61 | 90.5 | 90.18 | 90.72 | 0.54 | 0.60 | 368087 | 3.34 | 2026-08-03 12:56:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38.5 | 39.15 | 38.5 | 38.68 | 38.87 | 0.19 | 0.49 | 1860519 | 7.23 | 2026-08-03 12:56:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 90.5 | 90.5 | 88 | 90 | 89 | -1.00 | -1.11 | 523 | 0.00 | 2026-08-03 12:27:00 | ||
| Om Power Transmission Ltd. | 544750 | 173.35 | 173.35 | 167.05 | 167.9 | 169.4 | 1.50 | 0.89 | 3654 | 0.06 | 2026-08-03 12:55:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 210.65 | 222.95 | 207.1 | 205 | 219.85 | 14.85 | 7.24 | 479326 | 10.54 | 2026-08-03 12:56:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 318.45 | 321.55 | 307 | 317.95 | 320.95 | 3.00 | 0.94 | 174853 | 5.61 | 2026-08-03 12:56:00 | ||
| Orkla India Ltd. | 544595 | 551 | 578.75 | 551 | 557.85 | 570.35 | 12.50 | 2.24 | 3113 | 0.18 | 2026-08-03 12:56:00 | ||
| Oswal Pumps Ltd. | 544418 | 332.35 | 338.3 | 332.35 | 329.15 | 334.1 | 4.95 | 1.50 | 35452 | 1.18 | 2026-08-03 12:56:00 | ||
| Pace Digitek Ltd. | 544550 | 208.35 | 208.35 | 203.8 | 205.7 | 203.8 | -1.90 | -0.92 | 52324 | 1.07 | 2026-08-03 12:56:00 | ||
| Patel Retail Ltd. | 544487 | 226.6 | 228.15 | 224 | 226.6 | 224 | -2.60 | -1.15 | 7232 | 0.16 | 2026-08-03 12:56:00 | ||
| Physicswallah Ltd. | 544609 | 126.65 | 129 | 123.9 | 124.8 | 126.9 | 2.10 | 1.68 | 219052 | 2.78 | 2026-08-03 12:56:00 | ||
| Pine Labs Ltd. | 544606 | 141.05 | 152.95 | 139.7 | 139 | 151.3 | 12.30 | 8.85 | 2878493 | 43.55 | 2026-08-03 12:56:00 | ||
| Platinum Industries Ltd. | 544134 | 228.6 | 232.5 | 227.9 | 225.55 | 229.65 | 4.10 | 1.82 | 1464 | 0.03 | 2026-08-03 12:55:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 687 | 687 | 662.75 | 669.9 | 663.2 | -6.70 | -1.00 | 15133 | 1.00 | 2026-08-03 12:56:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 428.95 | 441.65 | 427.35 | 424.5 | 440.5 | 16.00 | 3.77 | 7919 | 0.35 | 2026-08-03 12:56:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 110 | 111.3 | 106.7 | 108.61 | 107.75 | -0.86 | -0.79 | 2011 | 0.02 | 2026-08-03 12:56:00 | ||
| Powerica Ltd. | 544744 | 538.9 | 548 | 525.5 | 528.3 | 525.5 | -2.80 | -0.53 | 7886 | 0.41 | 2026-08-03 12:56:00 | ||
| Premier Energies Ltd. | 544238 | 1030.1 | 1040 | 1024 | 1019.95 | 1027.15 | 7.20 | 0.71 | 29602 | 3.04 | 2026-08-03 12:56:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 130 | 135.2 | 127.45 | 126.9 | 134.5 | 7.60 | 5.99 | 12215 | 0.16 | 2026-08-03 12:56:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 184.25 | 186.1 | 183.75 | 181.1 | 184.1 | 3.00 | 1.66 | 3198 | 0.06 | 2026-08-03 12:56:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 364.75 | 364.75 | 353.35 | 347.2 | 359.65 | 12.45 | 3.59 | 6052 | 0.22 | 2026-08-03 12:56:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1150 | 1185 | 1142 | 1135.35 | 1156.9 | 21.55 | 1.90 | 6839 | 0.79 | 2026-08-03 12:56:00 | ||
| Rashi Peripherals Ltd. | 544119 | 843.25 | 885.1 | 822.2 | 833.7 | 880 | 46.30 | 5.55 | 91846 | 8.08 | 2026-08-03 12:56:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 185 | 209.65 | 184.6 | 181.55 | 206.6 | 25.05 | 13.80 | 932618 | 19.27 | 2026-08-03 12:56:00 | ||
| RBZ Jewellers Ltd. | 544060 | 146.25 | 152.15 | 146.25 | 149.25 | 150.35 | 1.10 | 0.74 | 6255 | 0.09 | 2026-08-03 12:56:00 | ||
| Regaal Resources Ltd. | 544485 | 84.9 | 85.8 | 83.7 | 81.72 | 85.8 | 4.08 | 4.99 | 13765 | 0.12 | 2026-08-03 12:32:00 | ||
| Rishabh Instruments Ltd. | 543977 | 621.85 | 660.95 | 618.65 | 610.75 | 649.6 | 38.85 | 6.36 | 13509 | 0.88 | 2026-08-03 12:56:00 | ||
| RK Swamy Ltd. | 544136 | 103.6 | 105.6 | 101.6 | 102.35 | 105.6 | 3.25 | 3.18 | 3530 | 0.04 | 2026-08-03 12:56:00 | ||
| RR Kabel Ltd. | 543981 | 2616.4 | 2657.6 | 2609.65 | 2602.9 | 2630.75 | 27.85 | 1.07 | 18194 | 4.79 | 2026-08-03 12:56:00 | ||
| Rubicon Research Ltd. | 544578 | 1480.05 | 1528 | 1480.05 | 1492.6 | 1513.05 | 20.45 | 1.37 | 8082 | 1.22 | 2026-08-03 12:56:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 428.65 | 440.55 | 428.65 | 433.3 | 436.75 | 3.45 | 0.80 | 3482 | 0.15 | 2026-08-03 12:56:00 | ||
| Sagility Ltd. | 544282 | 43.44 | 44.55 | 43.18 | 43.43 | 44.01 | 0.58 | 1.34 | 1347912 | 5.93 | 2026-08-03 12:56:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1318.25 | 1350.9 | 1318 | 1316.1 | 1344.75 | 28.65 | 2.18 | 19397 | 2.61 | 2026-08-03 12:56:00 | ||
| Sai Parenteral's Ltd. | 544742 | 549 | 558.25 | 547.95 | 547.05 | 553.2 | 6.15 | 1.12 | 1513 | 0.08 | 2026-08-03 12:56:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89.01 | 90.71 | 89 | 89.2 | 90.09 | 0.89 | 1.00 | 15448 | 0.14 | 2026-08-03 12:56:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 121 | 123 | 120.55 | 120.3 | 121.25 | 0.95 | 0.79 | 159181 | 1.93 | 2026-08-03 12:56:00 | ||
| Samhi Hotels Ltd. | 543984 | 177.05 | 184.45 | 177.05 | 179.9 | 183.5 | 3.60 | 2.00 | 36485 | 0.67 | 2026-08-03 12:56:00 | ||
| Sanathan Textiles Ltd. | 544314 | 494.5 | 494.5 | 468.35 | 473.4 | 480 | 6.60 | 1.39 | 4964 | 0.24 | 2026-08-03 12:56:00 | ||
| Sanstar Ltd. | 544217 | 112 | 123.8 | 112 | 111.95 | 118.2 | 6.25 | 5.58 | 79533 | 0.94 | 2026-08-03 12:56:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 51.52 | 54.5 | 51.52 | 53.27 | 53.8 | 0.53 | 0.99 | 2767 | 0.01 | 2026-08-03 12:48:00 | ||
| SBI Funds Management Ltd. | 544829 | 589.55 | 592 | 583.1 | 589.2 | 585.5 | -3.70 | -0.63 | 242122 | 14.18 | 2026-08-03 12:56:00 | ||
| Scoda Tubes Ltd. | 544411 | 137 | 152 | 137 | 146.35 | 149.8 | 3.45 | 2.36 | 3861 | 0.06 | 2026-08-03 12:56:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2803.2 | 2897.35 | 2718 | 2682.65 | 2847.5 | 164.85 | 6.15 | 8844 | 2.52 | 2026-08-03 12:56:00 | ||
| Senco Gold Ltd. | 543936 | 405.1 | 408.25 | 388.85 | 403.45 | 394 | -9.45 | -2.34 | 117340 | 4.62 | 1544 | 227.7 | 2026-08-03 12:56:00 |
| Seshaasai Technologies Ltd. | 544533 | 347.55 | 366.35 | 347.55 | 347.15 | 362.45 | 15.30 | 4.41 | 6672 | 0.24 | 2026-08-03 12:56:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 251.6 | 261.55 | 237.65 | 243.3 | 238.35 | -4.95 | -2.03 | 2956882 | 70.48 | 2026-08-03 12:56:00 | ||
| Shanti Gold International Ltd. | 544459 | 227.7 | 227.7 | 219.7 | 217.15 | 221.45 | 4.30 | 1.98 | 31421 | 0.70 | 2026-08-03 12:56:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 42.9 | 42.9 | 40.3 | 40.35 | 40.3 | -0.05 | -0.12 | 1649 | 0.01 | 2026-08-03 12:54:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 27.21 | 27.88 | 27.21 | 27.23 | 27.52 | 0.29 | 1.07 | 692 | 0.00 | 2026-08-03 12:55:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 645 | 663.15 | 645 | 647.05 | 658.1 | 11.05 | 1.71 | 19566 | 1.29 | 2026-08-03 12:56:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 815 | 833.1 | 815 | 820.55 | 830 | 9.45 | 1.15 | 16561 | 1.37 | 2026-08-03 12:56:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 188.3 | 190.75 | 185.35 | 188.25 | 187 | -1.25 | -0.66 | 8387 | 0.16 | 2026-08-03 12:56:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 205.95 | 206.75 | 196.6 | 200 | 201.95 | 1.95 | 0.97 | 349311 | 7.05 | 2026-08-03 12:56:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 267.35 | 277.85 | 263.85 | 259.95 | 272.15 | 12.20 | 4.69 | 215638 | 5.87 | 2026-08-03 12:56:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 164.95 | 164.95 | 155.15 | 156.75 | 156.4 | -0.35 | -0.22 | 4458 | 0.07 | 2026-08-03 12:56:00 | ||
| Studds Accessories Ltd. | 544599 | 442.95 | 453.8 | 442.15 | 440.85 | 449 | 8.15 | 1.85 | 1880 | 0.08 | 2026-08-03 12:56:00 | ||
| Sudeep Pharma Ltd. | 544619 | 900 | 912.65 | 871.85 | 879.4 | 873.55 | -5.85 | -0.67 | 19330 | 1.69 | 2026-08-03 12:56:00 | ||
| Sugs Lloyd Ltd. | 544501 | 138 | 140.7 | 138 | 136.45 | 140 | 3.55 | 2.60 | 30000 | 0.42 | 2026-08-03 12:54:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 200.5 | 203 | 197.45 | 194.65 | 201.35 | 6.70 | 3.44 | 1497 | 0.03 | 2026-08-03 12:56:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 274.8 | 274.8 | 254 | 251.7 | 255.35 | 3.65 | 1.45 | 1952 | 0.05 | 2026-08-03 12:56:00 | ||
| Tata Capital Ltd. | 544574 | 364.9 | 370.25 | 364.85 | 364.95 | 369.3 | 4.35 | 1.19 | 345289 | 12.75 | 2026-08-03 12:56:00 | ||
| Tata Technologies Ltd. | 544028 | 749.95 | 767.75 | 748 | 747.5 | 766 | 18.50 | 2.47 | 37382 | 2.86 | 2026-08-03 12:56:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 538.75 | 553.8 | 538.75 | 538.2 | 546.15 | 7.95 | 1.48 | 53971 | 2.95 | 2026-08-03 12:56:00 | ||
| Transrail Lighting Ltd. | 544317 | 509.5 | 509.5 | 502.15 | 502.6 | 505.15 | 2.55 | 0.51 | 8512 | 0.43 | 2026-08-03 12:56:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 430.95 | 433.95 | 423 | 422.5 | 433.95 | 11.45 | 2.71 | 9210 | 0.40 | 2026-08-03 12:56:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 122.5 | 122.5 | 119.65 | 119.7 | 119.8 | 0.10 | 0.08 | 9170 | 0.11 | 2026-08-03 12:56:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 137.75 | 139 | 137 | 135.1 | 138 | 2.90 | 2.15 | 9646 | 0.13 | 2026-08-03 12:56:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 84.7 | 86.75 | 84.48 | 84.83 | 86.21 | 1.38 | 1.63 | 30173 | 0.26 | 2026-08-03 12:56:00 | ||
| Urban Company Ltd. | 544515 | 134 | 152.2 | 133.95 | 129.35 | 146.6 | 17.25 | 13.34 | 4664469 | 68.38 | 2026-08-03 12:56:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15 | 15.1 | 14.41 | 14.64 | 14.5 | -0.14 | -0.96 | 548723 | 0.80 | 68.23 | 10.15 | 2026-08-03 12:56:00 |
| Valiant Laboratories Ltd. | 543998 | 60.15 | 61 | 60.15 | 60.15 | 61 | 0.85 | 1.41 | 101 | 0.00 | 2026-08-03 12:23:00 | ||
| Vidya Wires Ltd. | 544633 | 92.07 | 93.49 | 92.07 | 91.8 | 92.62 | 0.82 | 0.89 | 40421 | 0.37 | 2026-08-03 12:56:00 | ||
| Vikram Solar Ltd. | 544488 | 180 | 181.8 | 178.6 | 177.45 | 179.65 | 2.20 | 1.24 | 107194 | 1.93 | 2026-08-03 12:56:00 | ||
| Vikran Engineering Ltd. | 544496 | 72.26 | 73.89 | 72.26 | 72.2 | 73.24 | 1.04 | 1.44 | 55338 | 0.41 | 2026-08-03 12:56:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 107.65 | 111.3 | 107.15 | 107.1 | 111 | 3.90 | 3.64 | 481861 | 5.35 | 2026-08-03 12:56:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.25 | 28 | 27.1 | 27.01 | 27.6 | 0.59 | 2.18 | 9597 | 0.03 | 2026-08-03 12:52:00 | ||
| VMS TMT Ltd. | 544521 | 45.5 | 45.5 | 44 | 44.35 | 45 | 0.65 | 1.47 | 367 | 0.00 | 2026-08-03 12:43:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 124.7 | 125.75 | 122.5 | 122.7 | 122.7 | 0.00 | 0.00 | 2585 | 0.03 | 2026-08-03 12:56:00 | ||
| Wakefit Innovations Ltd. | 544642 | 125.45 | 130.3 | 124.8 | 125.3 | 129 | 3.70 | 2.95 | 100708 | 1.30 | 2026-08-03 12:56:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 839.6 | 839.6 | 806.45 | 820.2 | 807.5 | -12.70 | -1.55 | 8627 | 0.70 | 2026-08-03 12:56:00 | ||
| Wework India Management Ltd. | 544570 | 743.35 | 751.85 | 732.85 | 747.55 | 744.15 | -3.40 | -0.45 | 9181 | 0.68 | 2026-08-03 12:56:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 820 | 842.25 | 820 | 818.2 | 841.1 | 22.90 | 2.80 | 9346 | 0.79 | 889.8 | 304 | 2026-08-03 12:56:00 |
| Yatra Online Ltd | 543992 | 109 | 109.15 | 106.8 | 106.6 | 107.95 | 1.35 | 1.27 | 59102 | 0.64 | 2026-08-03 12:56:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 206.65 | 208 | 203.3 | 204.1 | 206.3 | 2.20 | 1.08 | 17143 | 0.35 | 2026-08-03 12:56:00 |