Select Exchange & Index:
BSEIPO
18797.71
updated on: 11-Sep-2026 [15:59]
Advances - 82 |
Declines - 170 |
Unchanged - 0
Overview
| Open | 18619.45 | Prev. Close | 18797.71 |
|---|---|---|---|
| Day High | 18824.58 | 52 Week High | 18824.58 |
| Day Low | 18521.64 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 291.15 | 294.9 | 3.75 | 1.29 |
| Allied Blenders And Distillers Ltd. | 611.4 | 611.5 | 0.10 | 0.02 |
| Amagi Media Labs Ltd. | 573.4 | 584.1 | 10.70 | 1.87 |
| Anlon Healthcare Ltd. | 17.56 | 19.31 | 1.75 | 9.97 |
| ASK Automotive Ltd. | 621.5 | 630.85 | 9.35 | 1.50 |
| Awfis Space Solutions Ltd. | 249.9 | 294.4 | 44.50 | 17.81 |
| Bajaj Housing Finance Ltd. | 84.34 | 84.9 | 0.56 | 0.66 |
| Belrise Industries Ltd. | 228.45 | 229.15 | 0.70 | 0.31 |
| Billionbrains Garage Ventures Ltd. | 195.95 | 196.35 | 0.40 | 0.20 |
| BlackBuck Ltd. | 585.4 | 588.3 | 2.90 | 0.50 |
| Bluestone Jewellery And Lifestyle Ltd. | 854.95 | 874.65 | 19.70 | 2.30 |
| Canara HSBC Life Insurance Company Ltd. | 151.85 | 153.05 | 1.20 | 0.79 |
| Capillary Technologies India Ltd. | 459 | 463.4 | 4.40 | 0.96 |
| Concord Biotech Ltd. | 1452.6 | 1491.8 | 39.20 | 2.70 |
| Concord Enviro Systems Ltd. | 280 | 283.25 | 3.25 | 1.16 |
| CORONA Remedies Ltd. | 2200.15 | 2216.8 | 16.65 | 0.76 |
| Credo Brands Marketing Ltd. | 73.32 | 73.49 | 0.17 | 0.23 |
| Dhoot Transmission Ltd. | 1570.35 | 1727.35 | 157.00 | 10.00 |
| Dindigul Farm Product Ltd. | 16.86 | 18.54 | 1.68 | 9.96 |
| Emcure Pharmaceuticals Ltd. | 1961.8 | 1985 | 23.20 | 1.18 |
| Emmvee Photovoltaic Power Ltd. | 342.75 | 343.9 | 1.15 | 0.34 |
| Entero Healthcare Solutions Ltd. | 1796.3 | 1818.85 | 22.55 | 1.26 |
| EPack Prefab Technologies Ltd. | 238.95 | 240.25 | 1.30 | 0.54 |
| ESDS Software Solution Ltd. | 1560.35 | 1716.35 | 156.00 | 10.00 |
| Excelsoft Technologies Ltd. | 79.99 | 80.84 | 0.85 | 1.06 |
| Exicom Tele-Systems Ltd. | 176.75 | 178.95 | 2.20 | 1.24 |
| Fractal Analytics Ltd. | 766.2 | 772.9 | 6.70 | 0.87 |
| Fujiyama Power Systems Ltd. | 441.1 | 445.2 | 4.10 | 0.93 |
| Gandhar Oil Refinery (India) Ltd. | 271.6 | 271.8 | 0.20 | 0.07 |
| Ganesh Consumer Products Ltd. | 167.75 | 167.8 | 0.05 | 0.03 |
| Glottis Ltd. | 58.42 | 59.29 | 0.87 | 1.49 |
| GNG Electronics Ltd. | 676.35 | 676.6 | 0.25 | 0.04 |
| Go Digit General Insurance Ltd. | 250.55 | 250.9 | 0.35 | 0.14 |
| Godavari Biorefineries Ltd. | 234.7 | 235.15 | 0.45 | 0.19 |
| GSP Crop science Ltd. | 472.05 | 473.45 | 1.40 | 0.30 |
| HMA Agro Industries Ltd. | 20 | 20.05 | 0.05 | 0.25 |
| Interarch Building Solutions Ltd. | 1727.6 | 1738.25 | 10.65 | 0.62 |
| International Gemological Institute Ltd. | 311.9 | 314.05 | 2.15 | 0.69 |
| Juniper Green Energy Ltd. | 258.8 | 266.5 | 7.70 | 2.98 |
| Kronox Lab Sciences Ltd. | 172.9 | 177.75 | 4.85 | 2.81 |
| Kusumgar Ltd. | 567.4 | 568.8 | 1.40 | 0.25 |
| Laxmi India Finance Ltd. | 128 | 128.3 | 0.30 | 0.23 |
| Manba Finance Ltd. | 131.3 | 132.5 | 1.20 | 0.91 |
| Meesho Ltd. | 217.95 | 220.1 | 2.15 | 0.99 |
| Milky Mist Dairy Food Ltd. | 279.35 | 293.3 | 13.95 | 4.99 |
| Molbio Diagnostics Ltd. | 1509.7 | 1518.7 | 9.00 | 0.60 |
| Netweb Technologies India Ltd. | 5015.4 | 5015.85 | 0.45 | 0.01 |
| Om Power Transmission Ltd. | 167.45 | 170.1 | 2.65 | 1.58 |
| One Mobikwik Systems Ltd. | 194.2 | 203.75 | 9.55 | 4.92 |
| OnEMI Technology Solutions Ltd. | 333.3 | 335.8 | 2.50 | 0.75 |
| Orkla India Ltd. | 578.1 | 590 | 11.90 | 2.06 |
| Physicswallah Ltd. | 126.75 | 134.1 | 7.35 | 5.80 |
| Pine Labs Ltd. | 173.1 | 194.95 | 21.85 | 12.62 |
| PN Gadgil Jewellers Ltd. | 613.45 | 616.45 | 3.00 | 0.49 |
| PNGS Reva Diamond Jewellery Ltd. | 504.55 | 509.55 | 5.00 | 0.99 |
| Powerica Ltd. | 575.5 | 575.55 | 0.05 | 0.01 |
| Quadrant Future Tek Ltd. | 435.75 | 480.35 | 44.60 | 10.24 |
| Rashi Peripherals Ltd. | 805 | 820.35 | 15.35 | 1.91 |
| Rishabh Instruments Ltd. | 811.3 | 826.05 | 14.75 | 1.82 |
| RK Swamy Ltd. | 91.35 | 92 | 0.65 | 0.71 |
| Sagility Ltd. | 44.57 | 44.95 | 0.38 | 0.85 |
| Sai Parenteral's Ltd. | 521.75 | 523.8 | 2.05 | 0.39 |
| Saraswati Saree Depot Ltd. | 67.2 | 68.27 | 1.07 | 1.59 |
| Scoda Tubes Ltd. | 129.05 | 129.5 | 0.45 | 0.35 |
| Shankesh Jewellers Ltd. | 98.55 | 104.13 | 5.58 | 5.66 |
| Shiprocket Ltd. | 129.35 | 131.55 | 2.20 | 1.70 |
| Skyways Air Services Ltd. | 110.75 | 115.85 | 5.10 | 4.60 |
| Sri Lotus Developers And Realty Ltd. | 207 | 208 | 1.00 | 0.48 |
| Sudeep Pharma Ltd. | 1212.2 | 1235.1 | 22.90 | 1.89 |
| Sugs Lloyd Ltd. | 269.8 | 271 | 1.20 | 0.44 |
| Technocraft Ventures Ltd. | 439.75 | 441.1 | 1.35 | 0.31 |
| TruAlt Bioenergy Ltd. | 418.7 | 422.1 | 3.40 | 0.81 |
| Turtlemint Fintech Solutions Ltd. | 132 | 134.3 | 2.30 | 1.74 |
| TVS Supply Chain Solutions Ltd. | 128.95 | 131.25 | 2.30 | 1.78 |
| Urban Company Ltd. | 164.5 | 166.35 | 1.85 | 1.12 |
| Valiant Laboratories Ltd. | 124.83 | 129.1 | 4.27 | 3.42 |
| Vikram Solar Ltd. | 165.5 | 165.75 | 0.25 | 0.15 |
| VMS TMT Ltd. | 44.07 | 44.1 | 0.03 | 0.07 |
| Wakefit Innovations Ltd. | 152.5 | 154.15 | 1.65 | 1.08 |
| Waterways Leisure Tourism Ltd. | 109.5 | 112 | 2.50 | 2.28 |
| Yatra Online Ltd | 114.05 | 115.15 | 1.10 | 0.96 |
| Zaggle Prepaid Ocean Services Ltd. | 184.2 | 186.6 | 2.40 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 79.51 | 77.52 | -1.99 | -2.50 |
| Advance Agrolife Ltd. | 119.25 | 118.7 | -0.55 | -0.46 |
| Advit Jewels Ltd. | 268.55 | 265.85 | -2.70 | -1.01 |
| Aequs Ltd. | 230.1 | 225.05 | -5.05 | -2.19 |
| Aeroflex Industries Ltd. | 563.55 | 561 | -2.55 | -0.45 |
| Afcons Infrastructure Ltd. | 260.9 | 253.2 | -7.70 | -2.95 |
| Ajax Engineering Ltd. | 591.05 | 588.75 | -2.30 | -0.39 |
| All Time Plastics Ltd. | 209.95 | 204.85 | -5.10 | -2.43 |
| Alpine Texworld Ltd. | 58.19 | 56.82 | -1.37 | -2.35 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 206.6 | 203.3 | -3.30 | -1.60 |
| Anand Rathi Share & Stock Brokers Ltd. | 502.6 | 492.4 | -10.20 | -2.03 |
| Annu Projects Ltd. | 61.56 | 58.49 | -3.07 | -4.99 |
| Anthem Biosciences Ltd. | 941.7 | 938.35 | -3.35 | -0.36 |
| Apeejay Surrendra Park Hotels Ltd. | 111.75 | 110 | -1.75 | -1.57 |
| Ardee Industries Ltd. | 52.75 | 51.39 | -1.36 | -2.58 |
| Arisinfra Solutions Ltd. | 127 | 125.85 | -1.15 | -0.91 |
| Atlanta Electricals Ltd. | 1805.5 | 1775.1 | -30.40 | -1.68 |
| Augmont Enterprises Ltd. | 918.4 | 885.45 | -32.95 | -3.59 |
| Azad Engineering Ltd. | 2773.25 | 2770.2 | -3.05 | -0.11 |
| Aztec Fluids & Machinery Ltd. | 94 | 92 | -2.00 | -2.13 |
| Baazar Style Retail Ltd. | 388.9 | 386.4 | -2.50 | -0.64 |
| Behari Lal Engineering Ltd. | 443.65 | 439 | -4.65 | -1.05 |
| Bharat Coking Coal Ltd. | 33.46 | 32.97 | -0.49 | -1.46 |
| BLS E-Services Ltd. | 316.55 | 311.05 | -5.50 | -1.74 |
| Blue Jet Healthcare Ltd. | 574.6 | 568.2 | -6.40 | -1.11 |
| BMW Ventures Ltd. | 54.6 | 53.56 | -1.04 | -1.90 |
| Brainbees Solutions Ltd. | 171.3 | 167.7 | -3.60 | -2.10 |
| Brigade Hotel Ventures Ltd. | 56.29 | 56.1 | -0.19 | -0.34 |
| Caliber Mining and Logistics Ltd. | 470.5 | 468.35 | -2.15 | -0.46 |
| Canara Robeco Asset Management Co Ltd. | 240.25 | 238.2 | -2.05 | -0.85 |
| Ceigall India Ltd. | 378.9 | 375.25 | -3.65 | -0.96 |
| Cello World Ltd. | 339.05 | 335.8 | -3.25 | -0.96 |
| Central Mine Planning & Design Institute Ltd. | 218.1 | 215.7 | -2.40 | -1.10 |
| Clean Max Enviro Energy Solutions Ltd. | 1398.2 | 1381.15 | -17.05 | -1.22 |
| CMR Green Technologies Ltd. | 220.2 | 216.5 | -3.70 | -1.68 |
| CSM Technologies Ltd. | 95.9 | 91.09 | -4.81 | -5.02 |
| Cyient DLM Ltd. | 921.25 | 900 | -21.25 | -2.31 |
| D.P. Abhushan Ltd. | 1372.2 | 1341.95 | -30.25 | -2.20 |
| DAM Capital Advisors Ltd. | 142.65 | 141.7 | -0.95 | -0.67 |
| Deepa Jewellers Ltd. | 195.15 | 188.95 | -6.20 | -3.18 |
| Deepak Builders & Engineers India Ltd. | 7.12 | 7 | -0.12 | -1.69 |
| Denta Water And Infra Solutions Ltd. | 287.2 | 281.55 | -5.65 | -1.97 |
| DOMS Industries Ltd. | 2168.55 | 2125 | -43.55 | -2.01 |
| Dr. Agarwal's Health Care Ltd. | 505.05 | 500.45 | -4.60 | -0.91 |
| Ecos (India) Mobility & Hospitality Ltd. | 112.15 | 110 | -2.15 | -1.92 |
| EMS Ltd. | 391.25 | 383.15 | -8.10 | -2.07 |
| Enviro Infra Engineers Ltd. | 211.75 | 204.4 | -7.35 | -3.47 |
| EPACK Durable Ltd. | 188.25 | 184.45 | -3.80 | -2.02 |
| ESAF Small Finance Bank Ltd. | 40.07 | 39.6 | -0.47 | -1.17 |
| Fabtech Technologies Ltd. | 147.8 | 147.2 | -0.60 | -0.41 |
| Fedbank Financial Services Ltd | 158.7 | 158.2 | -0.50 | -0.32 |
| Flair Writing Industries Ltd. | 238.7 | 237.5 | -1.20 | -0.50 |
| Gaja Alternative Asset Management Ltd. | 155.35 | 152.2 | -3.15 | -2.03 |
| Gala Precision Engineering Ltd. | 1043.3 | 1023.65 | -19.65 | -1.88 |
| Gaudium IVF and Women Health Ltd. | 114.5 | 113.4 | -1.10 | -0.96 |
| Gem Aromatics Ltd. | 166.2 | 161.8 | -4.40 | -2.65 |
| GK Energy Ltd. | 128.1 | 125.95 | -2.15 | -1.68 |
| Gopal Snacks Ltd. | 260 | 254.9 | -5.10 | -1.96 |
| GPT Healthcare Ltd. | 161.05 | 159.25 | -1.80 | -1.12 |
| Gujarat Kidney And Super Speciality Ltd. | 173.3 | 173.05 | -0.25 | -0.14 |
| Happy Forgings Ltd. | 2236.25 | 2179.95 | -56.30 | -2.52 |
| Highway Infrastructure Ltd. | 42.77 | 42.51 | -0.26 | -0.61 |
| Honasa Consumer Ltd. | 475.1 | 472.35 | -2.75 | -0.58 |
| Horizon Industrial Parks Ltd. | 55.59 | 55.02 | -0.57 | -1.03 |
| ICICI Prudential Asset Management Company Ltd. | 3034.7 | 3019 | -15.70 | -0.52 |
| Ideaforge Technology Ltd. | 744.9 | 732.15 | -12.75 | -1.71 |
| IKIO Technologies Ltd. | 231.3 | 229.9 | -1.40 | -0.61 |
| India Shelter Finance Corporation Ltd. | 674.2 | 657.35 | -16.85 | -2.50 |
| Indian Renewable Energy Development Agency Ltd. | 113.3 | 111.8 | -1.50 | -1.32 |
| Indiqube Spaces Ltd. | 203.85 | 201.45 | -2.40 | -1.18 |
| Indo Farm Equipments Ltd. | 140.1 | 137.45 | -2.65 | -1.89 |
| INDO-MIM Ltd. | 1005.45 | 989.55 | -15.90 | -1.58 |
| Indogulf Cropsciences Ltd. | 72.1 | 71 | -1.10 | -1.53 |
| Innova Captab Ltd. | 1167.45 | 1139.8 | -27.65 | -2.37 |
| Innovision Ltd. | 267.7 | 261.6 | -6.10 | -2.28 |
| Inox India Ltd. | 2295.95 | 2240 | -55.95 | -2.44 |
| Inventurus Knowledge Solutions Ltd. | 1780.75 | 1756.4 | -24.35 | -1.37 |
| IRM Energy Ltd. | 280.7 | 276.45 | -4.25 | -1.51 |
| Ivalue Infosolutions Ltd. | 226.65 | 223.35 | -3.30 | -1.46 |
| Jain Resource Recycling Ltd. | 291.6 | 283.6 | -8.00 | -2.74 |
| Jana Small Finance Bank Ltd. | 515.9 | 500.55 | -15.35 | -2.98 |
| Jaro Institute of Technology Management and Research Ltd. | 455.9 | 453.65 | -2.25 | -0.49 |
| JG Chemicals Ltd. | 595.3 | 592.45 | -2.85 | -0.48 |
| JNK India Ltd. | 428.4 | 422.2 | -6.20 | -1.45 |
| JSW Cement Ltd. | 120.75 | 118.6 | -2.15 | -1.78 |
| JSW Infrastructure Ltd. | 342.55 | 341 | -1.55 | -0.45 |
| Jupiter Life Line Hospitals Ltd. | 280.55 | 278.2 | -2.35 | -0.84 |
| Jyoti CNC Automation Ltd. | 1004.05 | 983.6 | -20.45 | -2.04 |
| Kalpataru Ltd. | 266.6 | 263.8 | -2.80 | -1.05 |
| Knack Packaging Ltd. | 186.95 | 183.1 | -3.85 | -2.06 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1584.85 | 1574.15 | -10.70 | -0.68 |
| Krystal Integrated Services Ltd | 623.65 | 615 | -8.65 | -1.39 |
| Lalithaa Jewellery Mart Ltd. | 337.5 | 337.45 | -0.05 | -0.01 |
| Laser Power & Infra Ltd. | 290.55 | 285.7 | -4.85 | -1.67 |
| Laxmi Dental Ltd. | 202.65 | 200.05 | -2.60 | -1.28 |
| Le Travenues Technology Ltd. | 161.65 | 158.35 | -3.30 | -2.04 |
| Leap India Ltd. | 140.95 | 138.55 | -2.40 | -1.70 |
| Leela Palaces Hotels & Resorts Ltd. | 553.65 | 543.05 | -10.60 | -1.91 |
| Lenskart Solutions Ltd. | 693.2 | 687.4 | -5.80 | -0.84 |
| Lohia Corp Ltd. | 561.05 | 547.05 | -14.00 | -2.50 |
| Lumino Industries Ltd. | 107.88 | 107.07 | -0.81 | -0.75 |
| M&B Engineering Ltd. | 259.7 | 256.25 | -3.45 | -1.33 |
| Mamata Machinery Ltd. | 410 | 406.65 | -3.35 | -0.82 |
| Mangal Electrical Industries Ltd. | 280.25 | 277.95 | -2.30 | -0.82 |
| Manipal Health Enterprises Ltd. | 733.1 | 719.1 | -14.00 | -1.91 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 208.8 | 202 | -6.80 | -3.26 |
| Medi Assist Healthcare Services Ltd. | 323.6 | 315.65 | -7.95 | -2.46 |
| Midwest Ltd. | 1066.05 | 1019.95 | -46.10 | -4.32 |
| Motisons Jewellers Ltd. | 16.04 | 15.8 | -0.24 | -1.50 |
| Mukka Proteins Ltd. | 30.4 | 30.26 | -0.14 | -0.46 |
| Muthoot Microfin Ltd. | 196.35 | 194.85 | -1.50 | -0.76 |
| MV Electrosystems Ltd. | 836.45 | 828.55 | -7.90 | -0.94 |
| National Securities Depository Ltd. | 805.65 | 802.4 | -3.25 | -0.40 |
| Nova Agritech Ltd. | 23.07 | 22.5 | -0.57 | -2.47 |
| NTPC Green Energy Ltd. | 87.74 | 86.69 | -1.05 | -1.20 |
| OLA Electric Mobility Ltd. | 39.16 | 38.69 | -0.47 | -1.20 |
| Oswal Pumps Ltd. | 284.45 | 279.5 | -4.95 | -1.74 |
| Pace Digitek Ltd. | 158.7 | 157.35 | -1.35 | -0.85 |
| Patel Retail Ltd. | 212.05 | 210.7 | -1.35 | -0.64 |
| Platinum Industries Ltd. | 222 | 221.9 | -0.10 | -0.05 |
| Popular Vehicles & Services Ltd. | 101.4 | 98.7 | -2.70 | -2.66 |
| Premier Energies Ltd. | 970 | 964 | -6.00 | -0.62 |
| Prostarm Info Systems Ltd. | 134.6 | 133.75 | -0.85 | -0.63 |
| Purple Style Labs Ltd. | 576.15 | 545.55 | -30.60 | -5.31 |
| Pyramid Technoplast Ltd. | 154.6 | 152.4 | -2.20 | -1.42 |
| Quality Power Electrical Equipments Ltd. | 1460.1 | 1442.4 | -17.70 | -1.21 |
| Ratnaveer Precision Engineering Ltd. | 310.75 | 297 | -13.75 | -4.42 |
| RBZ Jewellers Ltd. | 177.2 | 174 | -3.20 | -1.81 |
| Regaal Resources Ltd. | 85.87 | 83.38 | -2.49 | -2.90 |
| RR Kabel Ltd. | 2436.7 | 2418.2 | -18.50 | -0.76 |
| Rubicon Research Ltd. | 1790.55 | 1787 | -3.55 | -0.20 |
| Saatvik Green Energy Ltd. | 401.95 | 397.5 | -4.45 | -1.11 |
| Sai Life Sciences Ltd. | 1592.45 | 1583.9 | -8.55 | -0.54 |
| Sai Silks (Kalamandir) Ltd. | 83.74 | 82.63 | -1.11 | -1.33 |
| Sambhv Steel Tubes Ltd. | 132.7 | 131.6 | -1.10 | -0.83 |
| Samhi Hotels Ltd. | 160.2 | 157.8 | -2.40 | -1.50 |
| Sanathan Textiles Ltd. | 480.75 | 476.55 | -4.20 | -0.87 |
| Sanstar Ltd. | 107.5 | 106.85 | -0.65 | -0.60 |
| SBI Funds Management Ltd. | 550.8 | 545 | -5.80 | -1.05 |
| Sedemac Mechatronics Ltd. | 2922.75 | 2914.95 | -7.80 | -0.27 |
| Senco Gold Ltd. | 350.05 | 346.95 | -3.10 | -0.89 |
| Seshaasai Technologies Ltd. | 385.65 | 381.8 | -3.85 | -1.00 |
| Shadowfax Technologies Ltd. | 255.05 | 253.5 | -1.55 | -0.61 |
| Shanti Gold International Ltd. | 257.2 | 254.95 | -2.25 | -0.87 |
| Shree Ram Twistex Ltd. | 37.25 | 36.9 | -0.35 | -0.94 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 25.64 | 25.16 | -0.48 | -1.87 |
| Shreeji Shipping Global Ltd. | 712.55 | 701.2 | -11.35 | -1.59 |
| Signatureglobal (India) Ltd. | 772.75 | 764.1 | -8.65 | -1.12 |
| Solarworld Energy Solutions Ltd. | 141.1 | 139.75 | -1.35 | -0.96 |
| Stallion India Fluorochemicals Ltd. | 234.3 | 226.55 | -7.75 | -3.31 |
| Stanley Lifestyles Ltd. | 137.35 | 135.85 | -1.50 | -1.09 |
| Studds Accessories Ltd. | 418.45 | 411.5 | -6.95 | -1.66 |
| Sunshine Pictures Ltd. | 509.3 | 407.45 | -101.85 | -20.00 |
| Suraj Estate Developers Ltd. | 178.35 | 174 | -4.35 | -2.44 |
| Suraksha Diagnostic Ltd. | 327.85 | 321.85 | -6.00 | -1.83 |
| Symbiotec Pharmalab Ltd. | 1138.05 | 1120.85 | -17.20 | -1.51 |
| Tata Capital Ltd. | 362.95 | 361.85 | -1.10 | -0.30 |
| Tata Technologies Ltd. | 778.2 | 767.15 | -11.05 | -1.42 |
| Tempsens Instruments (India) Ltd. | 582 | 579.95 | -2.05 | -0.35 |
| Tenneco Clean Air India Ltd. | 519.35 | 508.85 | -10.50 | -2.02 |
| Transrail Lighting Ltd. | 419.05 | 410.2 | -8.85 | -2.11 |
| Unicommerce eSolutions Ltd. | 84.91 | 83.4 | -1.51 | -1.78 |
| Utkarsh Small Finance Bank Ltd. | 14.81 | 14.46 | -0.35 | -2.36 |
| Vidya Wires Ltd. | 90.2 | 88.5 | -1.70 | -1.88 |
| Vikran Engineering Ltd. | 57.62 | 57.02 | -0.60 | -1.04 |
| Vishal Mega Mart Ltd. | 103.3 | 101.75 | -1.55 | -1.50 |
| Vishnu Prakash R Punglia Ltd. | 37.06 | 36.3 | -0.76 | -2.05 |
| Vraj Iron & Steel Ltd. | 126.35 | 126.1 | -0.25 | -0.20 |
| Wework India Management Ltd. | 675.75 | 667.65 | -8.10 | -1.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 977.95 | 967.9 | -10.05 | -1.03 |
Market Stats
Advances
82
Declines
170
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 78.13 | 78.67 | 77 | 79.51 | 77.52 | -1.99 | -2.50 | 19342 | 0.15 | 2026-09-11 13:28:00 | ||
| Advance Agrolife Ltd. | 544562 | 117 | 119.25 | 116.9 | 119.25 | 118.7 | -0.55 | -0.46 | 4342 | 0.05 | 2026-09-11 13:27:00 | ||
| Advit Jewels Ltd. | 544803 | 264.3 | 272.25 | 261.6 | 268.55 | 265.85 | -2.70 | -1.01 | 28890 | 0.77 | 2026-09-11 13:28:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 288.15 | 298 | 282.55 | 291.15 | 294.9 | 3.75 | 1.29 | 58184 | 1.72 | 2026-09-11 13:28:00 | ||
| Aequs Ltd. | 544634 | 228.6 | 228.95 | 222.3 | 230.1 | 225.05 | -5.05 | -2.19 | 195623 | 4.40 | 2026-09-11 13:28:00 | ||
| Aeroflex Industries Ltd. | 543972 | 563.05 | 567.15 | 546.2 | 563.55 | 561 | -2.55 | -0.45 | 57560 | 3.23 | 2026-09-11 13:28:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 261.25 | 263.6 | 252.35 | 260.9 | 253.2 | -7.70 | -2.95 | 80144 | 2.03 | 2026-09-11 13:28:00 | ||
| Ajax Engineering Ltd. | 544356 | 580 | 595.55 | 577.8 | 591.05 | 588.75 | -2.30 | -0.39 | 7125 | 0.42 | 2026-09-11 13:28:00 | ||
| All Time Plastics Ltd. | 544479 | 206.5 | 207.7 | 201.35 | 209.95 | 204.85 | -5.10 | -2.43 | 2082 | 0.04 | 2026-09-11 13:27:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 611 | 615.95 | 599.7 | 611.4 | 611.5 | 0.10 | 0.02 | 15906 | 0.97 | 2026-09-11 13:28:00 | ||
| Alpine Texworld Ltd. | 544825 | 58.61 | 58.61 | 56.17 | 58.19 | 56.82 | -1.37 | -2.35 | 9401 | 0.05 | 2026-09-11 13:28:00 | ||
| Amagi Media Labs Ltd. | 544679 | 551.05 | 584.95 | 551.05 | 573.4 | 584.1 | 10.70 | 1.87 | 26718 | 1.56 | 2026-09-11 13:28:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 207.95 | 207.95 | 201.5 | 206.6 | 203.3 | -3.30 | -1.60 | 45709 | 0.93 | 2026-09-11 13:28:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 500.05 | 501.75 | 486.25 | 502.6 | 492.4 | -10.20 | -2.03 | 20296 | 1.00 | 2026-09-11 13:28:00 | ||
| Anlon Healthcare Ltd. | 544497 | 17.64 | 19.95 | 17.52 | 17.56 | 19.31 | 1.75 | 9.97 | 5447572 | 10.52 | 2026-09-11 13:28:00 | ||
| Annu Projects Ltd. | 544893 | 59.8 | 59.8 | 58.49 | 61.56 | 58.49 | -3.07 | -4.99 | 23322 | 0.14 | 2026-09-11 13:28:00 | ||
| Anthem Biosciences Ltd. | 544449 | 939.85 | 951.45 | 933.65 | 941.7 | 938.35 | -3.35 | -0.36 | 30320 | 2.85 | 2026-09-11 13:28:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111 | 111.15 | 109 | 111.75 | 110 | -1.75 | -1.57 | 7759 | 0.09 | 2026-09-11 13:28:00 | ||
| Ardee Industries Ltd. | 544860 | 51.76 | 52 | 50.49 | 52.75 | 51.39 | -1.36 | -2.58 | 514999 | 2.65 | 2026-09-11 13:28:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 125.5 | 126.9 | 122.1 | 127 | 125.85 | -1.15 | -0.91 | 38604 | 0.49 | 2026-09-11 13:28:00 | ||
| ASK Automotive Ltd. | 544022 | 615.25 | 632 | 613 | 621.5 | 630.85 | 9.35 | 1.50 | 5392 | 0.34 | 2026-09-11 13:28:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1781.7 | 1790.85 | 1763.55 | 1805.5 | 1775.1 | -30.40 | -1.68 | 4454 | 0.79 | 2026-09-11 13:28:00 | ||
| Augmont Enterprises Ltd. | 544888 | 911.4 | 913 | 872.95 | 918.4 | 885.45 | -32.95 | -3.59 | 121304 | 10.74 | 2026-09-11 13:28:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 249.9 | 299 | 244.45 | 249.9 | 294.4 | 44.50 | 17.81 | 964662 | 28.40 | 2026-09-11 13:28:00 | ||
| Azad Engineering Ltd. | 544061 | 2749.2 | 2784.3 | 2678.45 | 2773.25 | 2770.2 | -3.05 | -0.11 | 12558 | 3.48 | 2026-09-11 13:28:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 94 | 94.54 | 92 | 94 | 92 | -2.00 | -2.13 | 8000 | 0.07 | 2026-09-11 13:28:00 | ||
| Baazar Style Retail Ltd. | 544243 | 385.4 | 391 | 378.5 | 388.9 | 386.4 | -2.50 | -0.64 | 6878 | 0.27 | 2026-09-11 13:28:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.41 | 85.45 | 82.83 | 84.34 | 84.9 | 0.56 | 0.66 | 828294 | 7.03 | 2026-09-11 13:28:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 435.7 | 443.25 | 429.35 | 443.65 | 439 | -4.65 | -1.05 | 80412 | 3.53 | 2026-09-11 13:28:00 | ||
| Belrise Industries Ltd. | 544405 | 227.85 | 229.7 | 225.35 | 228.45 | 229.15 | 0.70 | 0.31 | 141773 | 3.25 | 2026-09-11 13:28:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.21 | 33.28 | 32.78 | 33.46 | 32.97 | -0.49 | -1.46 | 577449 | 1.90 | 2026-09-11 13:28:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 194.5 | 197.8 | 192.6 | 195.95 | 196.35 | 0.40 | 0.20 | 1298912 | 25.50 | 2026-09-11 13:28:00 | ||
| BlackBuck Ltd. | 544288 | 574.95 | 590 | 574.95 | 585.4 | 588.3 | 2.90 | 0.50 | 55450 | 3.26 | 2026-09-11 13:28:00 | ||
| BLS E-Services Ltd. | 544107 | 313.3 | 315.45 | 309.3 | 316.55 | 311.05 | -5.50 | -1.74 | 12713 | 0.40 | 2026-09-11 13:28:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 574.35 | 574.35 | 563.25 | 574.6 | 568.2 | -6.40 | -1.11 | 32281 | 1.83 | 2026-09-11 13:28:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 854.2 | 889.85 | 841.9 | 854.95 | 874.65 | 19.70 | 2.30 | 55687 | 4.87 | 2026-09-11 13:28:00 | ||
| BMW Ventures Ltd. | 544543 | 53.01 | 54.1 | 53.01 | 54.6 | 53.56 | -1.04 | -1.90 | 2667 | 0.01 | 2026-09-11 13:28:00 | ||
| Brainbees Solutions Ltd. | 544226 | 170.2 | 170.2 | 167 | 171.3 | 167.7 | -3.60 | -2.10 | 68422 | 1.15 | 2026-09-11 13:28:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 55.63 | 56.28 | 55.63 | 56.29 | 56.1 | -0.19 | -0.34 | 5834 | 0.03 | 2026-09-11 13:28:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 467.5 | 477.6 | 459.8 | 470.5 | 468.35 | -2.15 | -0.46 | 20323 | 0.95 | 2026-09-11 13:28:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 150.55 | 153.1 | 148 | 151.85 | 153.05 | 1.20 | 0.79 | 20378 | 0.31 | 2026-09-11 13:28:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 240.25 | 240.25 | 235 | 240.25 | 238.2 | -2.05 | -0.85 | 5631 | 0.13 | 2026-09-11 13:28:00 | ||
| Capillary Technologies India Ltd. | 544614 | 462.5 | 463.75 | 451.85 | 459 | 463.4 | 4.40 | 0.96 | 3732 | 0.17 | 2026-09-11 13:28:00 | ||
| Ceigall India Ltd. | 544223 | 378.85 | 378.85 | 369.1 | 378.9 | 375.25 | -3.65 | -0.96 | 28672 | 1.08 | 2026-09-11 13:28:00 | ||
| Cello World Ltd. | 544012 | 337.05 | 337.55 | 332 | 339.05 | 335.8 | -3.25 | -0.96 | 17800 | 0.60 | 2026-09-11 13:28:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 216.65 | 217.65 | 213.2 | 218.1 | 215.7 | -2.40 | -1.10 | 104310 | 2.25 | 2026-09-11 13:28:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1398.15 | 1402.75 | 1367.5 | 1398.2 | 1381.15 | -17.05 | -1.22 | 3834 | 0.53 | 2026-09-11 13:28:00 | ||
| CMR Green Technologies Ltd. | 544777 | 224.75 | 224.75 | 215.7 | 220.2 | 216.5 | -3.70 | -1.68 | 13465 | 0.29 | 2026-09-11 13:28:00 | ||
| Concord Biotech Ltd. | 543960 | 1441.9 | 1529 | 1430.95 | 1452.6 | 1491.8 | 39.20 | 2.70 | 18049 | 2.69 | 2026-09-11 13:28:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 278 | 289.5 | 278 | 280 | 283.25 | 3.25 | 1.16 | 34481 | 0.98 | 2026-09-11 13:28:00 | ||
| CORONA Remedies Ltd. | 544644 | 2219.35 | 2251.75 | 2185.05 | 2200.15 | 2216.8 | 16.65 | 0.76 | 9857 | 2.19 | 2026-09-11 13:28:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 75.07 | 75.07 | 73.04 | 73.32 | 73.49 | 0.17 | 0.23 | 2761 | 0.02 | 2026-09-11 13:28:00 | ||
| CSM Technologies Ltd. | 544806 | 96.09 | 98.42 | 90 | 95.9 | 91.09 | -4.81 | -5.02 | 36828 | 0.34 | 2026-09-11 13:28:00 | ||
| Cyient DLM Ltd. | 543933 | 913.5 | 921.25 | 895 | 921.25 | 900 | -21.25 | -2.31 | 23334 | 2.10 | 989.95 | 264.95 | 2026-09-11 13:28:00 |
| D.P. Abhushan Ltd. | 544161 | 1350.1 | 1356.15 | 1320.55 | 1372.2 | 1341.95 | -30.25 | -2.20 | 2392 | 0.32 | 2026-09-11 13:28:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 141.7 | 142.8 | 140.5 | 142.65 | 141.7 | -0.95 | -0.67 | 5040 | 0.07 | 2026-09-11 13:28:00 | ||
| Deepa Jewellers Ltd. | 544903 | 194.8 | 194.8 | 187.4 | 195.15 | 188.95 | -6.20 | -3.18 | 208287 | 3.94 | 2026-09-11 13:28:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.91 | 7.92 | 6.91 | 7.12 | 7 | -0.12 | -1.69 | 14428 | 0.01 | 2026-09-11 13:28:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 286.9 | 286.9 | 279.9 | 287.2 | 281.55 | -5.65 | -1.97 | 6407 | 0.18 | 2026-09-11 13:28:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1553.8 | 1727.35 | 1532 | 1570.35 | 1727.35 | 157.00 | 10.00 | 427230 | 73.80 | 2026-09-11 13:28:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 17.88 | 18.54 | 17.88 | 16.86 | 18.54 | 1.68 | 9.96 | 70000 | 0.13 | 2026-09-11 13:15:00 | ||
| DOMS Industries Ltd. | 544045 | 2151.05 | 2164.9 | 2122.6 | 2168.55 | 2125 | -43.55 | -2.01 | 1672 | 0.36 | 2026-09-11 13:28:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 505 | 505.05 | 494 | 505.05 | 500.45 | -4.60 | -0.91 | 2968 | 0.15 | 2026-09-11 13:28:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 111 | 111.25 | 109.75 | 112.15 | 110 | -2.15 | -1.92 | 2539 | 0.03 | 2026-09-11 13:27:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1967.4 | 1985 | 1949.9 | 1961.8 | 1985 | 23.20 | 1.18 | 3107 | 0.62 | 2026-09-11 13:28:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 343 | 348 | 333 | 342.75 | 343.9 | 1.15 | 0.34 | 389117 | 13.38 | 2026-09-11 13:28:00 | ||
| EMS Ltd. | 543983 | 385 | 386.55 | 380.3 | 391.25 | 383.15 | -8.10 | -2.07 | 12835 | 0.49 | 2026-09-11 13:28:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1781.05 | 1839.05 | 1781.05 | 1796.3 | 1818.85 | 22.55 | 1.26 | 4358 | 0.79 | 2026-09-11 13:28:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 207.85 | 207.85 | 202.25 | 211.75 | 204.4 | -7.35 | -3.47 | 112831 | 2.31 | 2026-09-11 13:28:00 | ||
| EPACK Durable Ltd. | 544095 | 188.2 | 188.2 | 184 | 188.25 | 184.45 | -3.80 | -2.02 | 39755 | 0.73 | 2026-09-11 13:28:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 239.3 | 241.45 | 230 | 238.95 | 240.25 | 1.30 | 0.54 | 38851 | 0.93 | 2026-09-11 13:28:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 40.63 | 40.63 | 38.8 | 40.07 | 39.6 | -0.47 | -1.17 | 28730 | 0.11 | 2026-09-11 13:26:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1565.25 | 1716.35 | 1565.25 | 1560.35 | 1716.35 | 156.00 | 10.00 | 808156 | 138.71 | 2026-09-11 13:28:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 82.64 | 82.64 | 79.45 | 79.99 | 80.84 | 0.85 | 1.06 | 122510 | 0.99 | 2026-09-11 13:28:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 175.1 | 181.75 | 171.95 | 176.75 | 178.95 | 2.20 | 1.24 | 114734 | 2.05 | 2026-09-11 13:28:00 | ||
| Fabtech Technologies Ltd. | 544558 | 145.3 | 147.6 | 145.3 | 147.8 | 147.2 | -0.60 | -0.41 | 3408 | 0.05 | 2026-09-11 13:28:00 | ||
| Fedbank Financial Services Ltd | 544027 | 154.25 | 159.55 | 154.25 | 158.7 | 158.2 | -0.50 | -0.32 | 31375 | 0.50 | 2026-09-11 13:28:00 | ||
| Flair Writing Industries Ltd. | 544030 | 236 | 237.9 | 235 | 238.7 | 237.5 | -1.20 | -0.50 | 7433 | 0.18 | 2026-09-11 13:28:00 | ||
| Fractal Analytics Ltd. | 544700 | 768.7 | 774.9 | 759.65 | 766.2 | 772.9 | 6.70 | 0.87 | 17622 | 1.36 | 2026-09-11 13:28:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 438.2 | 447.15 | 435.65 | 441.1 | 445.2 | 4.10 | 0.93 | 9161 | 0.41 | 2026-09-11 13:28:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 154.8 | 155 | 151 | 155.35 | 152.2 | -3.15 | -2.03 | 80641 | 1.23 | 2026-09-11 13:28:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1040 | 1040 | 1014.05 | 1043.3 | 1023.65 | -19.65 | -1.88 | 1801 | 0.18 | 2026-09-11 13:28:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 272.1 | 274.9 | 266.75 | 271.6 | 271.8 | 0.20 | 0.07 | 48142 | 1.31 | 2026-09-11 13:28:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 168.3 | 169.55 | 165.25 | 167.75 | 167.8 | 0.05 | 0.03 | 5402 | 0.09 | 2026-09-11 13:28:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 115 | 115.4 | 112 | 114.5 | 113.4 | -1.10 | -0.96 | 6301 | 0.07 | 2026-09-11 13:28:00 | ||
| Gem Aromatics Ltd. | 544491 | 162.5 | 164.15 | 159.4 | 166.2 | 161.8 | -4.40 | -2.65 | 4609 | 0.07 | 2026-09-11 13:28:00 | ||
| GK Energy Ltd. | 544525 | 126.35 | 127.15 | 125.5 | 128.1 | 125.95 | -2.15 | -1.68 | 17179 | 0.22 | 2026-09-11 13:28:00 | ||
| Glottis Ltd. | 544557 | 57.81 | 59.29 | 57.5 | 58.42 | 59.29 | 0.87 | 1.49 | 3905 | 0.02 | 2026-09-11 13:27:00 | ||
| GNG Electronics Ltd. | 544455 | 673 | 686.3 | 669.35 | 676.35 | 676.6 | 0.25 | 0.04 | 18151 | 1.23 | 2026-09-11 13:28:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 246.95 | 251.75 | 246.95 | 250.55 | 250.9 | 0.35 | 0.14 | 2728 | 0.07 | 2026-09-11 13:28:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 233.4 | 235.15 | 232.5 | 234.7 | 235.15 | 0.45 | 0.19 | 1660 | 0.04 | 2026-09-11 13:26:00 | ||
| Gopal Snacks Ltd. | 544140 | 281.75 | 281.75 | 253.6 | 260 | 254.9 | -5.10 | -1.96 | 8039 | 0.20 | 2026-09-11 13:28:00 | ||
| GPT Healthcare Ltd. | 544131 | 159 | 159.75 | 157.1 | 161.05 | 159.25 | -1.80 | -1.12 | 2594 | 0.04 | 2026-09-11 13:28:00 | ||
| GSP Crop science Ltd. | 544733 | 472.05 | 485 | 466.2 | 472.05 | 473.45 | 1.40 | 0.30 | 14578 | 0.69 | 2026-09-11 13:28:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 174.75 | 174.75 | 171 | 173.3 | 173.05 | -0.25 | -0.14 | 9970 | 0.17 | 2026-09-11 13:28:00 | ||
| Happy Forgings Ltd. | 544057 | 2150 | 2210.55 | 2150 | 2236.25 | 2179.95 | -56.30 | -2.52 | 3800 | 0.83 | 2026-09-11 13:28:00 | ||
| Highway Infrastructure Ltd. | 544477 | 40.5 | 43 | 40.5 | 42.77 | 42.51 | -0.26 | -0.61 | 4521 | 0.02 | 2026-09-11 13:28:00 | ||
| HMA Agro Industries Ltd. | 543929 | 19.98 | 20.2 | 19.73 | 20 | 20.05 | 0.05 | 0.25 | 40196 | 0.08 | 839.95 | 19 | 2026-09-11 13:28:00 |
| Honasa Consumer Ltd. | 544014 | 473 | 477.85 | 471.65 | 475.1 | 472.35 | -2.75 | -0.58 | 86689 | 4.09 | 2026-09-11 13:28:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 54.92 | 55.4 | 53.75 | 55.59 | 55.02 | -0.57 | -1.03 | 226363 | 1.25 | 2026-09-11 13:28:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3018.75 | 3020.95 | 2992.05 | 3034.7 | 3019 | -15.70 | -0.52 | 8084 | 2.44 | 2026-09-11 13:28:00 | ||
| Ideaforge Technology Ltd. | 543932 | 738.1 | 741 | 724.5 | 744.9 | 732.15 | -12.75 | -1.71 | 79643 | 5.83 | 1344 | 301 | 2026-09-11 13:28:00 |
| IKIO Technologies Ltd. | 543923 | 233.25 | 238.8 | 229 | 231.3 | 229.9 | -1.40 | -0.61 | 87957 | 2.02 | 477.15 | 104.1 | 2026-09-11 13:28:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 665.1 | 665.1 | 656 | 674.2 | 657.35 | -16.85 | -2.50 | 1492 | 0.10 | 2026-09-11 13:28:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 112.45 | 112.45 | 111.35 | 113.3 | 111.8 | -1.50 | -1.32 | 165168 | 1.85 | 2026-09-11 13:28:00 | ||
| Indiqube Spaces Ltd. | 544454 | 202.5 | 202.5 | 199.15 | 203.85 | 201.45 | -2.40 | -1.18 | 1091 | 0.02 | 2026-09-11 13:28:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 137.2 | 139.4 | 135.85 | 140.1 | 137.45 | -2.65 | -1.89 | 3345 | 0.05 | 2026-09-11 13:28:00 | ||
| INDO-MIM Ltd. | 544837 | 998.7 | 1009.95 | 978.15 | 1005.45 | 989.55 | -15.90 | -1.58 | 59043 | 5.84 | 2026-09-11 13:28:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 71.15 | 71.86 | 70.28 | 72.1 | 71 | -1.10 | -1.53 | 4181 | 0.03 | 2026-09-11 13:28:00 | ||
| Innova Captab Ltd. | 544067 | 1157 | 1161 | 1134.7 | 1167.45 | 1139.8 | -27.65 | -2.37 | 2003 | 0.23 | 2026-09-11 13:28:00 | ||
| Innovision Ltd. | 544732 | 263.05 | 264 | 260 | 267.7 | 261.6 | -6.10 | -2.28 | 2611 | 0.07 | 2026-09-11 13:28:00 | ||
| Inox India Ltd. | 544046 | 2276.95 | 2315 | 2240 | 2295.95 | 2240 | -55.95 | -2.44 | 14101 | 3.16 | 2026-09-11 13:28:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1731.95 | 1761.8 | 1703.15 | 1727.6 | 1738.25 | 10.65 | 0.62 | 999 | 0.17 | 2026-09-11 13:28:00 | ||
| International Gemological Institute Ltd. | 544311 | 308.05 | 314.65 | 307.5 | 311.9 | 314.05 | 2.15 | 0.69 | 21433 | 0.67 | 2026-09-11 13:28:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1767.2 | 1767.2 | 1750.55 | 1780.75 | 1756.4 | -24.35 | -1.37 | 2397 | 0.42 | 2026-09-11 13:28:00 | ||
| IRM Energy Ltd. | 544004 | 281 | 281 | 274.65 | 280.7 | 276.45 | -4.25 | -1.51 | 3637 | 0.10 | 2026-09-11 13:28:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 225.15 | 225.65 | 220 | 226.65 | 223.35 | -3.30 | -1.46 | 5320 | 0.12 | 2026-09-11 13:28:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 290 | 291 | 283 | 291.6 | 283.6 | -8.00 | -2.74 | 62026 | 1.76 | 2026-09-11 13:28:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 514.25 | 514.25 | 485.6 | 515.9 | 500.55 | -15.35 | -2.98 | 34201 | 1.71 | 2026-09-11 13:28:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 457.5 | 457.5 | 446.75 | 455.9 | 453.65 | -2.25 | -0.49 | 8294 | 0.38 | 2026-09-11 13:28:00 | ||
| JG Chemicals Ltd. | 544138 | 587.5 | 593.5 | 576.05 | 595.3 | 592.45 | -2.85 | -0.48 | 15743 | 0.93 | 2026-09-11 13:28:00 | ||
| JNK India Ltd. | 544167 | 425.05 | 425.3 | 419 | 428.4 | 422.2 | -6.20 | -1.45 | 2107 | 0.09 | 2026-09-11 13:28:00 | ||
| JSW Cement Ltd. | 544480 | 120.65 | 120.7 | 118.5 | 120.75 | 118.6 | -2.15 | -1.78 | 115148 | 1.37 | 2026-09-11 13:28:00 | ||
| JSW Infrastructure Ltd. | 543994 | 338.15 | 342.9 | 335.95 | 342.55 | 341 | -1.55 | -0.45 | 90545 | 3.09 | 2026-09-11 13:28:00 | ||
| Juniper Green Energy Ltd. | 544853 | 259.35 | 267 | 255 | 258.8 | 266.5 | 7.70 | 2.98 | 14600 | 0.39 | 2026-09-11 13:28:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 280 | 284.5 | 277.55 | 280.55 | 278.2 | -2.35 | -0.84 | 2272 | 0.06 | 2026-09-11 13:28:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 995 | 998 | 966 | 1004.05 | 983.6 | -20.45 | -2.04 | 47821 | 4.70 | 2026-09-11 13:28:00 | ||
| Kalpataru Ltd. | 544423 | 264.45 | 265.6 | 263.65 | 266.6 | 263.8 | -2.80 | -1.05 | 925 | 0.02 | 2026-09-11 13:28:00 | ||
| Knack Packaging Ltd. | 544814 | 188.1 | 188.1 | 181.7 | 186.95 | 183.1 | -3.85 | -2.06 | 13681 | 0.25 | 2026-09-11 13:28:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1554.9 | 1610.9 | 1532 | 1584.85 | 1574.15 | -10.70 | -0.68 | 14491 | 2.28 | 2026-09-11 13:28:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 172.8 | 178.55 | 169.1 | 172.9 | 177.75 | 4.85 | 2.81 | 5541 | 0.10 | 2026-09-11 13:28:00 | ||
| Krystal Integrated Services Ltd | 544149 | 616.5 | 616.5 | 607.5 | 623.65 | 615 | -8.65 | -1.39 | 307 | 0.02 | 2026-09-11 13:28:00 | ||
| Kusumgar Ltd. | 544821 | 560.2 | 575.35 | 556.55 | 567.4 | 568.8 | 1.40 | 0.25 | 16533 | 0.94 | 2026-09-11 13:28:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 338.25 | 343.7 | 330.5 | 337.5 | 337.45 | -0.05 | -0.01 | 395416 | 13.34 | 2026-09-11 13:28:00 | ||
| Laser Power & Infra Ltd. | 544822 | 289.3 | 291.15 | 281 | 290.55 | 285.7 | -4.85 | -1.67 | 29296 | 0.84 | 2026-09-11 13:28:00 | ||
| Laxmi Dental Ltd. | 544339 | 199.55 | 202 | 197.15 | 202.65 | 200.05 | -2.60 | -1.28 | 2289 | 0.05 | 2026-09-11 13:28:00 | ||
| Laxmi India Finance Ltd. | 544465 | 109.65 | 130.5 | 109.65 | 128 | 128.3 | 0.30 | 0.23 | 7116 | 0.09 | 2026-09-11 13:28:00 | ||
| Le Travenues Technology Ltd. | 544192 | 159.85 | 161.5 | 157.3 | 161.65 | 158.35 | -3.30 | -2.04 | 45574 | 0.72 | 2026-09-11 13:28:00 | ||
| Leap India Ltd. | 544865 | 140.1 | 140.15 | 136 | 140.95 | 138.55 | -2.40 | -1.70 | 126103 | 1.75 | 2026-09-11 13:28:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 555 | 555 | 541 | 553.65 | 543.05 | -10.60 | -1.91 | 15153 | 0.82 | 2026-09-11 13:28:00 | ||
| Lenskart Solutions Ltd. | 544600 | 692.25 | 695.6 | 685.3 | 693.2 | 687.4 | -5.80 | -0.84 | 44887 | 3.09 | 2026-09-11 13:28:00 | ||
| Lohia Corp Ltd. | 544839 | 563.5 | 563.5 | 545.25 | 561.05 | 547.05 | -14.00 | -2.50 | 9454 | 0.52 | 2026-09-11 13:28:00 | ||
| Lumino Industries Ltd. | 544894 | 106 | 112.73 | 105.77 | 107.88 | 107.07 | -0.81 | -0.75 | 762810 | 8.17 | 2026-09-11 13:28:00 | ||
| M&B Engineering Ltd. | 544470 | 258.05 | 258.05 | 250 | 259.7 | 256.25 | -3.45 | -1.33 | 7839 | 0.20 | 2026-09-11 13:28:00 | ||
| Mamata Machinery Ltd. | 544318 | 410 | 411.25 | 402.55 | 410 | 406.65 | -3.35 | -0.82 | 2601 | 0.11 | 2026-09-11 13:28:00 | ||
| Manba Finance Ltd. | 544262 | 134.95 | 134.95 | 130.35 | 131.3 | 132.5 | 1.20 | 0.91 | 6156 | 0.08 | 2026-09-11 13:28:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 278 | 278.45 | 272.4 | 280.25 | 277.95 | -2.30 | -0.82 | 2307 | 0.06 | 2026-09-11 13:28:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 738.7 | 738.7 | 716.5 | 733.1 | 719.1 | -14.00 | -1.91 | 20419 | 1.47 | 2026-09-11 13:28:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 200 | 207.4 | 200 | 208.8 | 202 | -6.80 | -3.26 | 29852 | 0.60 | 2026-09-11 13:28:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 321 | 321 | 311.95 | 323.6 | 315.65 | -7.95 | -2.46 | 9877 | 0.31 | 2026-09-11 13:28:00 | ||
| Meesho Ltd. | 544632 | 214.8 | 221.3 | 214.8 | 217.95 | 220.1 | 2.15 | 0.99 | 807295 | 17.77 | 2026-09-11 13:28:00 | ||
| Midwest Ltd. | 544587 | 1049.45 | 1050.4 | 1012.8 | 1066.05 | 1019.95 | -46.10 | -4.32 | 1256 | 0.13 | 2026-09-11 13:28:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 279.9 | 293.3 | 277.7 | 279.35 | 293.3 | 13.95 | 4.99 | 1165417 | 34.18 | 2026-09-11 13:28:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1534 | 1686.5 | 1494 | 1509.7 | 1518.7 | 9.00 | 0.60 | 2487318 | 377.75 | 2026-09-11 13:28:00 | ||
| Motisons Jewellers Ltd. | 544053 | 15.82 | 16 | 15.64 | 16.04 | 15.8 | -0.24 | -1.50 | 405802 | 0.64 | 2026-09-11 13:28:00 | ||
| Mukka Proteins Ltd. | 544135 | 30.71 | 30.86 | 29.34 | 30.4 | 30.26 | -0.14 | -0.46 | 57223 | 0.17 | 2026-09-11 13:28:00 | ||
| Muthoot Microfin Ltd. | 544055 | 194.9 | 196.15 | 192.8 | 196.35 | 194.85 | -1.50 | -0.76 | 9269 | 0.18 | 2026-09-11 13:28:00 | ||
| MV Electrosystems Ltd. | 544851 | 841.25 | 873.7 | 818.2 | 836.45 | 828.55 | -7.90 | -0.94 | 363647 | 30.13 | 2026-09-11 13:28:00 | ||
| National Securities Depository Ltd. | 544467 | 801.25 | 804 | 800.1 | 805.65 | 802.4 | -3.25 | -0.40 | 239685 | 19.23 | 2026-09-11 13:28:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4963.7 | 5037.55 | 4916.45 | 5015.4 | 5015.85 | 0.45 | 0.01 | 78213 | 39.23 | 5810 | 739.7 | 2026-09-11 13:28:00 |
| Nova Agritech Ltd. | 544100 | 23.07 | 23.07 | 22.3 | 23.07 | 22.5 | -0.57 | -2.47 | 6540 | 0.01 | 2026-09-11 13:07:00 | ||
| NTPC Green Energy Ltd. | 544289 | 87.74 | 87.74 | 86.35 | 87.74 | 86.69 | -1.05 | -1.20 | 163143 | 1.41 | 2026-09-11 13:28:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38.66 | 39.34 | 38.35 | 39.16 | 38.69 | -0.47 | -1.20 | 3634411 | 14.06 | 2026-09-11 13:28:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 86 | 86 | 84.05 | 84.05 | 0.00 | 0.00 | 731 | 0.01 | 2026-09-11 13:22:00 | |||
| Om Power Transmission Ltd. | 544750 | 165.45 | 172.3 | 164.55 | 167.45 | 170.1 | 2.65 | 1.58 | 19873 | 0.34 | 2026-09-11 13:28:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 194.8 | 205 | 193 | 194.2 | 203.75 | 9.55 | 4.92 | 229418 | 4.67 | 2026-09-11 13:28:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 332.9 | 335.95 | 324.5 | 333.3 | 335.8 | 2.50 | 0.75 | 44271 | 1.49 | 2026-09-11 13:28:00 | ||
| Orkla India Ltd. | 544595 | 575 | 592 | 574.25 | 578.1 | 590 | 11.90 | 2.06 | 2049 | 0.12 | 2026-09-11 13:28:00 | ||
| Oswal Pumps Ltd. | 544418 | 282.95 | 282.95 | 276.45 | 284.45 | 279.5 | -4.95 | -1.74 | 14670 | 0.41 | 2026-09-11 13:28:00 | ||
| Pace Digitek Ltd. | 544550 | 158.3 | 158.3 | 155.85 | 158.7 | 157.35 | -1.35 | -0.85 | 28694 | 0.45 | 2026-09-11 13:28:00 | ||
| Patel Retail Ltd. | 544487 | 212.05 | 212.4 | 206.65 | 212.05 | 210.7 | -1.35 | -0.64 | 6563 | 0.14 | 2026-09-11 13:28:00 | ||
| Physicswallah Ltd. | 544609 | 125.35 | 137 | 125.15 | 126.75 | 134.1 | 7.35 | 5.80 | 2110925 | 28.31 | 2026-09-11 13:28:00 | ||
| Pine Labs Ltd. | 544606 | 171.45 | 196.5 | 170.8 | 173.1 | 194.95 | 21.85 | 12.62 | 8832479 | 172.19 | 2026-09-11 13:28:00 | ||
| Platinum Industries Ltd. | 544134 | 219.05 | 222.55 | 219 | 222 | 221.9 | -0.10 | -0.05 | 910 | 0.02 | 2026-09-11 13:26:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 601.05 | 621.9 | 599.45 | 613.45 | 616.45 | 3.00 | 0.49 | 14750 | 0.91 | 2026-09-11 13:28:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 506.35 | 509.7 | 498.9 | 504.55 | 509.55 | 5.00 | 0.99 | 3024 | 0.15 | 2026-09-11 13:28:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 99 | 101.05 | 98.4 | 101.4 | 98.7 | -2.70 | -2.66 | 886 | 0.01 | 2026-09-11 13:28:00 | ||
| Powerica Ltd. | 544744 | 576.75 | 577 | 558.9 | 575.5 | 575.55 | 0.05 | 0.01 | 11676 | 0.67 | 2026-09-11 13:28:00 | ||
| Premier Energies Ltd. | 544238 | 970 | 977.55 | 950 | 970 | 964 | -6.00 | -0.62 | 48520 | 4.68 | 2026-09-11 13:28:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 135 | 135 | 132.5 | 134.6 | 133.75 | -0.85 | -0.63 | 3237 | 0.04 | 2026-09-11 13:28:00 | ||
| Purple Style Labs Ltd. | 544901 | 563.95 | 564.65 | 541.55 | 576.15 | 545.55 | -30.60 | -5.31 | 29134 | 1.59 | 2026-09-11 13:28:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 153 | 153.15 | 150 | 154.6 | 152.4 | -2.20 | -1.42 | 802 | 0.01 | 2026-09-11 13:28:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 435 | 511 | 428.15 | 435.75 | 480.35 | 44.60 | 10.24 | 434372 | 20.87 | 2026-09-11 13:28:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1439.7 | 1471.2 | 1418 | 1460.1 | 1442.4 | -17.70 | -1.21 | 16470 | 2.38 | 2026-09-11 13:28:00 | ||
| Rashi Peripherals Ltd. | 544119 | 790 | 820.55 | 786.85 | 805 | 820.35 | 15.35 | 1.91 | 12102 | 0.99 | 2026-09-11 13:28:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 310.6 | 310.65 | 296.55 | 310.75 | 297 | -13.75 | -4.42 | 88668 | 2.63 | 2026-09-11 13:28:00 | ||
| RBZ Jewellers Ltd. | 544060 | 177.9 | 178 | 170.05 | 177.2 | 174 | -3.20 | -1.81 | 7149 | 0.12 | 2026-09-11 13:20:00 | ||
| Regaal Resources Ltd. | 544485 | 85 | 85.01 | 82.88 | 85.87 | 83.38 | -2.49 | -2.90 | 43705 | 0.36 | 2026-09-11 13:28:00 | ||
| Rishabh Instruments Ltd. | 543977 | 812.8 | 847.5 | 802.85 | 811.3 | 826.05 | 14.75 | 1.82 | 12742 | 1.05 | 2026-09-11 13:28:00 | ||
| RK Swamy Ltd. | 544136 | 91.32 | 93.53 | 90.65 | 91.35 | 92 | 0.65 | 0.71 | 299 | 0.00 | 2026-09-11 13:28:00 | ||
| RR Kabel Ltd. | 543981 | 2449.05 | 2449.05 | 2367.65 | 2436.7 | 2418.2 | -18.50 | -0.76 | 21225 | 5.13 | 2026-09-11 13:28:00 | ||
| Rubicon Research Ltd. | 544578 | 1795.4 | 1795.4 | 1758.8 | 1790.55 | 1787 | -3.55 | -0.20 | 14821 | 2.65 | 2026-09-11 13:28:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 401.35 | 401.35 | 390 | 401.95 | 397.5 | -4.45 | -1.11 | 4618 | 0.18 | 2026-09-11 13:28:00 | ||
| Sagility Ltd. | 544282 | 44.2 | 45.15 | 43.52 | 44.57 | 44.95 | 0.38 | 0.85 | 2019474 | 9.08 | 2026-09-11 13:28:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1582.25 | 1615.8 | 1571.55 | 1592.45 | 1583.9 | -8.55 | -0.54 | 38190 | 6.05 | 2026-09-11 13:28:00 | ||
| Sai Parenteral's Ltd. | 544742 | 519.85 | 527.15 | 515.45 | 521.75 | 523.8 | 2.05 | 0.39 | 3179 | 0.17 | 2026-09-11 13:28:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 83.74 | 83.74 | 82.01 | 83.74 | 82.63 | -1.11 | -1.33 | 33793 | 0.28 | 2026-09-11 13:28:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 132.5 | 134.6 | 129.15 | 132.7 | 131.6 | -1.10 | -0.83 | 96586 | 1.27 | 2026-09-11 13:28:00 | ||
| Samhi Hotels Ltd. | 543984 | 160 | 160.05 | 156.1 | 160.2 | 157.8 | -2.40 | -1.50 | 77117 | 1.22 | 2026-09-11 13:28:00 | ||
| Sanathan Textiles Ltd. | 544314 | 487.9 | 490.4 | 468.7 | 480.75 | 476.55 | -4.20 | -0.87 | 4018 | 0.19 | 2026-09-11 13:28:00 | ||
| Sanstar Ltd. | 544217 | 108.25 | 109.55 | 105.5 | 107.5 | 106.85 | -0.65 | -0.60 | 3862 | 0.04 | 2026-09-11 13:28:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 71.99 | 72.4 | 63.99 | 67.2 | 68.27 | 1.07 | 1.59 | 22382 | 0.15 | 2026-09-11 13:28:00 | ||
| SBI Funds Management Ltd. | 544829 | 550.55 | 550.55 | 544.05 | 550.8 | 545 | -5.80 | -1.05 | 26673 | 1.45 | 2026-09-11 13:28:00 | ||
| Scoda Tubes Ltd. | 544411 | 129.05 | 129.9 | 127.35 | 129.05 | 129.5 | 0.45 | 0.35 | 8813 | 0.11 | 2026-09-11 13:28:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2901.45 | 3003.05 | 2876 | 2922.75 | 2914.95 | -7.80 | -0.27 | 10085 | 2.94 | 2026-09-11 13:28:00 | ||
| Senco Gold Ltd. | 543936 | 348.75 | 348.75 | 340.6 | 350.05 | 346.95 | -3.10 | -0.89 | 40512 | 1.41 | 1544 | 227.7 | 2026-09-11 13:28:00 |
| Seshaasai Technologies Ltd. | 544533 | 385.3 | 385.35 | 373.85 | 385.65 | 381.8 | -3.85 | -1.00 | 987 | 0.04 | 2026-09-11 13:28:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 252.75 | 254.4 | 246.3 | 255.05 | 253.5 | -1.55 | -0.61 | 87711 | 2.22 | 2026-09-11 13:28:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 104.08 | 116 | 101.49 | 98.55 | 104.13 | 5.58 | 5.66 | 3714336 | 38.68 | 2026-09-11 13:28:00 | ||
| Shanti Gold International Ltd. | 544459 | 258.9 | 258.9 | 248.05 | 257.2 | 254.95 | -2.25 | -0.87 | 77732 | 1.98 | 2026-09-11 13:28:00 | ||
| Shiprocket Ltd. | 544871 | 129.15 | 133.95 | 126.05 | 129.35 | 131.55 | 2.20 | 1.70 | 324758 | 4.27 | 2026-09-11 13:28:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 37.25 | 37.25 | 36.8 | 37.25 | 36.9 | -0.35 | -0.94 | 615 | 0.00 | 2026-09-11 13:23:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 25.01 | 25.81 | 25.01 | 25.64 | 25.16 | -0.48 | -1.87 | 3295 | 0.01 | 2026-09-11 13:28:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 703 | 709.75 | 686.8 | 712.55 | 701.2 | -11.35 | -1.59 | 9921 | 0.70 | 2026-09-11 13:28:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 768.35 | 768.35 | 751.6 | 772.75 | 764.1 | -8.65 | -1.12 | 20990 | 1.60 | 2026-09-11 13:28:00 | ||
| Skyways Air Services Ltd. | 544890 | 109.4 | 117.4 | 108.4 | 110.75 | 115.85 | 5.10 | 4.60 | 221450 | 2.57 | 2026-09-11 13:28:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 141.8 | 142 | 137.5 | 141.1 | 139.75 | -1.35 | -0.96 | 12915 | 0.18 | 2026-09-11 13:28:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 211 | 215 | 206 | 207 | 208 | 1.00 | 0.48 | 60162 | 1.25 | 2026-09-11 13:24:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 230.9 | 234 | 223.3 | 234.3 | 226.55 | -7.75 | -3.31 | 39048 | 0.88 | 2026-09-11 13:28:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135.2 | 137.4 | 135.05 | 137.35 | 135.85 | -1.50 | -1.09 | 2669 | 0.04 | 2026-09-11 13:28:00 | ||
| Studds Accessories Ltd. | 544599 | 414.8 | 414.8 | 410.3 | 418.45 | 411.5 | -6.95 | -1.66 | 933 | 0.04 | 2026-09-11 13:28:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1151.6 | 1242.9 | 1151.6 | 1212.2 | 1235.1 | 22.90 | 1.89 | 19452 | 2.40 | 2026-09-11 13:28:00 | ||
| Sugs Lloyd Ltd. | 544501 | 271.45 | 271.45 | 255 | 269.8 | 271 | 1.20 | 0.44 | 129000 | 3.50 | 2026-09-11 13:28:00 | ||
| Sunshine Pictures Ltd. | 544881 | 517.35 | 524.8 | 407.45 | 509.3 | 407.45 | -101.85 | -20.00 | 697855 | 28.43 | 2026-09-11 13:27:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 175 | 175 | 172.75 | 178.35 | 174 | -4.35 | -2.44 | 2444 | 0.04 | 2026-09-11 13:27:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 327.5 | 329.7 | 318.6 | 327.85 | 321.85 | -6.00 | -1.83 | 5421 | 0.17 | 2026-09-11 13:28:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1133.15 | 1135 | 1105.25 | 1138.05 | 1120.85 | -17.20 | -1.51 | 74239 | 8.32 | 2026-09-11 13:28:00 | ||
| Tata Capital Ltd. | 544574 | 361.7 | 362.75 | 356.85 | 362.95 | 361.85 | -1.10 | -0.30 | 24042 | 0.87 | 2026-09-11 13:28:00 | ||
| Tata Technologies Ltd. | 544028 | 774.8 | 776.6 | 758.25 | 778.2 | 767.15 | -11.05 | -1.42 | 41209 | 3.16 | 2026-09-11 13:28:00 | ||
| Technocraft Ventures Ltd. | 544864 | 455.35 | 459.7 | 433 | 439.75 | 441.1 | 1.35 | 0.31 | 211437 | 9.33 | 2026-09-11 13:28:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 578.8 | 586.45 | 561.6 | 582 | 579.95 | -2.05 | -0.35 | 261385 | 15.16 | 2026-09-11 13:28:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 519.3 | 519.3 | 507.8 | 519.35 | 508.85 | -10.50 | -2.02 | 147239 | 7.49 | 2026-09-11 13:28:00 | ||
| Transrail Lighting Ltd. | 544317 | 417.45 | 417.45 | 409.3 | 419.05 | 410.2 | -8.85 | -2.11 | 22981 | 0.94 | 2026-09-11 13:28:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 417.05 | 423.95 | 414 | 418.7 | 422.1 | 3.40 | 0.81 | 2078 | 0.09 | 2026-09-11 13:28:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 130.55 | 134.3 | 129.7 | 132 | 134.3 | 2.30 | 1.74 | 34834 | 0.47 | 2026-09-11 13:28:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 129.75 | 134.75 | 127.1 | 128.95 | 131.25 | 2.30 | 1.78 | 110594 | 1.45 | 2026-09-11 13:28:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 84.11 | 84.24 | 82.68 | 84.91 | 83.4 | -1.51 | -1.78 | 22379 | 0.19 | 2026-09-11 13:28:00 | ||
| Urban Company Ltd. | 544515 | 164 | 167.8 | 161.2 | 164.5 | 166.35 | 1.85 | 1.12 | 273348 | 4.55 | 2026-09-11 13:28:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.77 | 14.77 | 14.27 | 14.81 | 14.46 | -0.35 | -2.36 | 726161 | 1.05 | 68.23 | 10.15 | 2026-09-11 13:28:00 |
| Valiant Laboratories Ltd. | 543998 | 120 | 130 | 118.59 | 124.83 | 129.1 | 4.27 | 3.42 | 19829 | 0.26 | 2026-09-11 13:28:00 | ||
| Vidya Wires Ltd. | 544633 | 89 | 89.79 | 87.5 | 90.2 | 88.5 | -1.70 | -1.88 | 59092 | 0.52 | 2026-09-11 13:28:00 | ||
| Vikram Solar Ltd. | 544488 | 166.1 | 167.5 | 165.1 | 165.5 | 165.75 | 0.25 | 0.15 | 141658 | 2.35 | 2026-09-11 13:28:00 | ||
| Vikran Engineering Ltd. | 544496 | 57.89 | 57.89 | 56.45 | 57.62 | 57.02 | -0.60 | -1.04 | 23985 | 0.14 | 2026-09-11 13:28:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 102.95 | 102.95 | 101.3 | 103.3 | 101.75 | -1.55 | -1.50 | 341051 | 3.47 | 2026-09-11 13:28:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 37.74 | 37.74 | 36.25 | 37.06 | 36.3 | -0.76 | -2.05 | 28337 | 0.10 | 2026-09-11 13:28:00 | ||
| VMS TMT Ltd. | 544521 | 44.87 | 44.87 | 44 | 44.07 | 44.1 | 0.03 | 0.07 | 640 | 0.00 | 2026-09-11 13:23:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 125.85 | 126.35 | 123.1 | 126.35 | 126.1 | -0.25 | -0.20 | 7519 | 0.09 | 2026-09-11 13:28:00 | ||
| Wakefit Innovations Ltd. | 544642 | 151.35 | 155.6 | 150.55 | 152.5 | 154.15 | 1.65 | 1.08 | 41131 | 0.63 | 2026-09-11 13:28:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 109.05 | 112.7 | 106.9 | 109.5 | 112 | 2.50 | 2.28 | 200702 | 2.25 | 2026-09-11 13:28:00 | ||
| Wework India Management Ltd. | 544570 | 673.1 | 673.15 | 658.85 | 675.75 | 667.65 | -8.10 | -1.20 | 2354 | 0.16 | 2026-09-11 13:28:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 966.6 | 975.1 | 960.55 | 977.95 | 967.9 | -10.05 | -1.03 | 9179 | 0.89 | 1016.9 | 304 | 2026-09-11 13:28:00 |
| Yatra Online Ltd | 543992 | 113.85 | 117 | 111.4 | 114.05 | 115.15 | 1.10 | 0.96 | 95158 | 1.10 | 2026-09-11 13:28:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 182 | 187.8 | 180.7 | 184.2 | 186.6 | 2.40 | 1.30 | 77245 | 1.44 | 2026-09-11 13:28:00 |