Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
14745.72
updated on: 08-Apr-2026 [09:55]

Advances - 211 | Declines - 8 | Unchanged - 0

Overview

Open 14702.17 Prev. Close 14240.16
Day High 14759.55 52 Week High 17158.25
Day Low 14609.78 52 Week Low 12892.16

Pivot Levels - Classic: as on 07-Apr-2026

PP: 14207.4 Resistance Support
First 14317.97 14129.6
Second 14395.77 14019.03
Third 14506.34 13941.23
Low
14609.78
Day Range High
14759.55
Low
13673.97
Month Range High
14759.55
Low
12892.16
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abril Paper Tech Ltd. 36.3 37 0.70 1.93
Aditya Infotech Ltd. 1833.5 1872.2 38.70 2.11
Advance Agrolife Ltd. 95.02 100 4.98 5.24
Aegis Vopak Terminals Ltd. 174.6 187.5 12.90 7.39
Aequs Ltd. 122.95 127.45 4.50 3.66
Aeroflex Industries Ltd. 245.65 255.8 10.15 4.13
Afcons Infrastructure Ltd. 289.9 297.3 7.40 2.55
Ajax Engineering Ltd. 445.9 454.05 8.15 1.83
All Time Plastics Ltd. 200.85 213.25 12.40 6.17
Allied Blenders And Distillers Ltd. 420.1 436.9 16.80 4.00
Amagi Media Labs Ltd. 320.2 328.15 7.95 2.48
Anand Rathi Share & Stock Brokers Ltd. 472.35 508.1 35.75 7.57
Anlon Healthcare Ltd. 117.1 120.9 3.80 3.25
Anthem Biosciences Ltd. 667.25 689.45 22.20 3.33
Apeejay Surrendra Park Hotels Ltd. 112.11 115.43 3.32 2.96
Arisinfra Solutions Ltd. 107.64 111.35 3.71 3.45
ASK Automotive Ltd. 431.65 440.35 8.70 2.02
Ather Energy Ltd. 759.9 784.6 24.70 3.25
Atlanta Electricals Ltd. 1206.3 1244.75 38.45 3.19
Awfis Space Solutions Ltd. 281.35 291 9.65 3.43
Azad Engineering Ltd. 1573.7 1638 64.30 4.09
Aztec Fluids & Machinery Ltd. 89.92 94 4.08 4.54
Baazar Style Retail Ltd. 285.3 292.45 7.15 2.51
Bajaj Housing Finance Ltd. 80.51 83.31 2.80 3.48
Belrise Industries Ltd. 190.2 195.35 5.15 2.71
Bharat Coking Coal Ltd. 32.66 33.17 0.51 1.56
Billionbrains Garage Ventures Ltd. 166.7 174.75 8.05 4.83
BlackBuck Ltd. 561.45 594.55 33.10 5.90
BLS E-Services Ltd. 157.45 165.25 7.80 4.95
Blue Jet Healthcare Ltd. 358 373.8 15.80 4.41
Bluestone Jewellery And Lifestyle Ltd. 422.75 445.15 22.40 5.30
BMW Ventures Ltd. 54.93 59.15 4.22 7.68
Brainbees Solutions Ltd. 243 247.65 4.65 1.91
Brigade Hotel Ventures Ltd. 60 61.66 1.66 2.77
Canara HSBC Life Insurance Company Ltd. 144.55 146.9 2.35 1.63
Canara Robeco Asset Management Co Ltd. 237 252.35 15.35 6.48
Capillary Technologies India Ltd. 506.3 518.55 12.25 2.42
Ceigall India Ltd. 278.1 284.65 6.55 2.36
Cello World Ltd. 403.7 411 7.30 1.81
Central Mine Planning & Design Institute Ltd. 151.4 152.5 1.10 0.73
Clean Max Enviro Energy Solutions Ltd. 844.2 858.2 14.00 1.66
Concord Biotech Ltd. 1032.05 1063.3 31.25 3.03
Concord Enviro Systems Ltd. 305.25 315.5 10.25 3.36
CORONA Remedies Ltd. 1516.85 1549.3 32.45 2.14
Credo Brands Marketing Ltd. 73.34 75.52 2.18 2.97
Crizac Ltd. 200.2 210.55 10.35 5.17
Cyient DLM Ltd. 284 300.7 16.70 5.88
D.P. Abhushan Ltd. 1011.7 1087.45 75.75 7.49
DAM Capital Advisors Ltd. 131.55 135.55 4.00 3.04
Deepak Builders & Engineers India Ltd. 62.17 64.7 2.53 4.07
Denta Water And Infra Solutions Ltd. 247 254.1 7.10 2.87
Dindigul Farm Product Ltd. 15.3 16.06 0.76 4.97
DOMS Industries Ltd. 2345.8 2386.5 40.70 1.74
Dr. Agarwal's Health Care Ltd. 433.25 436.35 3.10 0.72
Ecos (India) Mobility & Hospitality Ltd. 124.3 131.3 7.00 5.63
Emcure Pharmaceuticals Ltd. 1555.25 1577.25 22.00 1.41
Emmvee Photovoltaic Power Ltd. 230.2 232.7 2.50 1.09
EMS Ltd. 290.05 308.9 18.85 6.50
Entero Healthcare Solutions Ltd. 1158.5 1181.7 23.20 2.00
Enviro Infra Engineers Ltd. 165.1 169.9 4.80 2.91
EPACK Durable Ltd. 220.65 234.4 13.75 6.23
EPack Prefab Technologies Ltd. 155.75 166.6 10.85 6.97
ESAF Small Finance Bank Ltd. 23.43 24.2 0.77 3.29
Excelsoft Technologies Ltd. 82.05 85.93 3.88 4.73
Exicom Tele-Systems Ltd. 89.45 94.31 4.86 5.43
Fabtech Technologies Ltd. 148.6 154.25 5.65 3.80
Fedbank Financial Services Ltd 135.5 140.95 5.45 4.02
Flair Writing Industries Ltd. 296.9 302.3 5.40 1.82
Fractal Analytics Ltd. 793.3 817.3 24.00 3.03
Fujiyama Power Systems Ltd. 222.4 226.55 4.15 1.87
Gala Precision Engineering Ltd. 720 739.5 19.50 2.71
Gandhar Oil Refinery (India) Ltd. 126.9 134.2 7.30 5.75
Ganesh Consumer Products Ltd. 197.85 201.95 4.10 2.07
Gaudium IVF and Women Health Ltd. 78.57 80.65 2.08 2.65
Gem Aromatics Ltd. 153.75 157.4 3.65 2.37
GK Energy Ltd. 95.85 105.43 9.58 9.99
Glottis Ltd. 45.43 46.53 1.10 2.42
GNG Electronics Ltd. 374.05 391.25 17.20 4.60
Godavari Biorefineries Ltd. 304.15 313.15 9.00 2.96
Gopal Snacks Ltd. 264.8 270.3 5.50 2.08
GPT Healthcare Ltd. 131.1 133.3 2.20 1.68
Gujarat Kidney And Super Speciality Ltd. 107.3 108.7 1.40 1.30
Happy Forgings Ltd. 1208.15 1243.6 35.45 2.93
HDB Financial Services Ltd. 582.9 620.5 37.60 6.45
Highway Infrastructure Ltd. 47.65 49.76 2.11 4.43
HMA Agro Industries Ltd. 25.48 25.84 0.36 1.41
Honasa Consumer Ltd. 302.95 308.15 5.20 1.72
ICICI Prudential Asset Management Company Ltd. 3013.5 3100.6 87.10 2.89
Ideaforge Technology Ltd. 402 416.85 14.85 3.69
IKIO Technologies Ltd. 123.6 129.6 6.00 4.85
India Shelter Finance Corporation Ltd. 759.5 765.1 5.60 0.74
Indian Renewable Energy Development Agency Ltd. 115.7 120.75 5.05 4.36
Indiqube Spaces Ltd. 149.2 155.4 6.20 4.16
Indo Farm Equipments Ltd. 133.75 138.95 5.20 3.89
Indogulf Cropsciences Ltd. 63.44 64.32 0.88 1.39
Innovision Ltd. 325 326.7 1.70 0.52
Inox India Ltd. 1225.25 1229.95 4.70 0.38
Interarch Building Solutions Ltd. 1813.2 1879.75 66.55 3.67
International Gemological Institute Ltd. 317.7 326.75 9.05 2.85
Inventurus Knowledge Solutions Ltd. 1410.9 1453.3 42.40 3.01
IRM Energy Ltd. 183.85 189.9 6.05 3.29
Ivalue Infosolutions Ltd. 238.85 245 6.15 2.57
Jain Resource Recycling Ltd. 442.75 446 3.25 0.73
Jana Small Finance Bank Ltd. 394.1 403 8.90 2.26
Jaro Institute of Technology Management and Research Ltd. 425.4 441 15.60 3.67
JG Chemicals Ltd. 339.8 354.45 14.65 4.31
JNK India Ltd. 262.85 269.35 6.50 2.47
JSW Cement Ltd. 120.1 123.1 3.00 2.50
JSW Infrastructure Ltd. 234.25 247.65 13.40 5.72
Jupiter Life Line Hospitals Ltd. 1201.05 1218.4 17.35 1.44
Jyoti CNC Automation Ltd. 766.35 793.7 27.35 3.57
Kalpataru Ltd. 287.1 302.35 15.25 5.31
KRN Heat Exchanger And Refrigeration Ltd. 898.55 940 41.45 4.61
Kronox Lab Sciences Ltd. 132.57 135.77 3.20 2.41
Krystal Integrated Services Ltd 528 549.65 21.65 4.10
Laxmi Dental Ltd. 183.7 191.95 8.25 4.49
Laxmi India Finance Ltd. 79.1 85.05 5.95 7.52
Le Travenues Technology Ltd. 170.65 182.75 12.10 7.09
Leela Palaces Hotels & Resorts Ltd. 414.45 436.45 22.00 5.31
Lenskart Solutions Ltd. 500.5 511.5 11.00 2.20
M&B Engineering Ltd. 296.8 309 12.20 4.11
Mamata Machinery Ltd. 353.05 366.3 13.25 3.75
Manba Finance Ltd. 107.05 110.4 3.35 3.13
Mangal Electrical Industries Ltd. 245.5 254.05 8.55 3.48
Manoj Vaibhav Gems 'N' Jewellers Ltd. 153.95 163 9.05 5.88
Medi Assist Healthcare Services Ltd. 339.7 355.5 15.80 4.65
Meesho Ltd. 148.2 152.6 4.40 2.97
Midwest Ltd. 1259.15 1325.5 66.35 5.27
Monika Alcobev Ltd. 250 264.95 14.95 5.98
Motisons Jewellers Ltd. 12.47 13.33 0.86 6.90
Mukka Proteins Ltd. 21.34 22.2 0.86 4.03
Muthoot Microfin Ltd. 154.15 163 8.85 5.74
National Securities Depository Ltd. 882.6 922.6 40.00 4.53
Netweb Technologies India Ltd. 3237.45 3343.95 106.50 3.29
Nova Agritech Ltd. 25.81 28.06 2.25 8.72
NTPC Green Energy Ltd. 96.64 98.23 1.59 1.65
OLA Electric Mobility Ltd. 28.81 29.93 1.12 3.89
Om Freight Forwarders Ltd. 72.1 74.22 2.12 2.94
One Mobikwik Systems Ltd. 166.8 176.75 9.95 5.97
Orkla India Ltd. 600.8 612.65 11.85 1.97
Oswal Pumps Ltd. 343.35 352 8.65 2.52
Pace Digitek Ltd. 142.9 150.3 7.40 5.18
Patel Retail Ltd. 176 180 4.00 2.27
Physicswallah Ltd. 95.1 98.3 3.20 3.36
Pine Labs Ltd. 157.05 169.7 12.65 8.05
Platinum Industries Ltd. 202.4 210.35 7.95 3.93
PN Gadgil Jewellers Ltd. 599.3 617 17.70 2.95
PNGS Reva Diamond Jewellery Ltd. 374.8 379 4.20 1.12
Popular Vehicles & Services Ltd. 95.74 98 2.26 2.36
Powerica Ltd. 394.4 395.65 1.25 0.32
Prostarm Info Systems Ltd. 130.9 142 11.10 8.48
Pyramid Technoplast Ltd. 149.5 151.6 2.10 1.40
Quadrant Future Tek Ltd. 288.55 299 10.45 3.62
Quality Power Electrical Equipments Ltd. 856.25 896.1 39.85 4.65
Rashi Peripherals Ltd. 369.35 375.5 6.15 1.67
Ratnaveer Precision Engineering Ltd. 139.65 143 3.35 2.40
RBZ Jewellers Ltd. 134.95 137.65 2.70 2.00
Regaal Resources Ltd. 68.84 77.62 8.78 12.75
Rishabh Instruments Ltd. 406.75 423.7 16.95 4.17
RK Swamy Ltd. 83.71 87.76 4.05 4.84
RR Kabel Ltd. 1322.1 1347.1 25.00 1.89
Rubicon Research Ltd. 778.25 797.05 18.80 2.42
Saatvik Green Energy Ltd. 411 414.95 3.95 0.96
Sagility Ltd. 41.82 43.11 1.29 3.08
Sai Life Sciences Ltd. 945.55 968 22.45 2.37
Sai Parenteral's Ltd. 409.75 415.55 5.80 1.42
Sai Silks (Kalamandir) Ltd. 91.9 95.69 3.79 4.12
Sambhv Steel Tubes Ltd. 112.76 115.7 2.94 2.61
Samhi Hotels Ltd. 146.3 156.1 9.80 6.70
Sanstar Ltd. 78.42 81.05 2.63 3.35
Saraswati Saree Depot Ltd. 58.1 61.11 3.01 5.18
Scoda Tubes Ltd. 136.8 139.1 2.30 1.68
Senco Gold Ltd. 316.95 324.85 7.90 2.49
Seshaasai Technologies Ltd. 235.25 243.6 8.35 3.55
Shadowfax Technologies Ltd. 118.2 124.6 6.40 5.41
Shanti Gold International Ltd. 173.4 182.25 8.85 5.10
Shree Ram Twistex Ltd. 46.24 48 1.76 3.81
Shree Tirupati Balajee Agro Trading Company Ltd 28.21 28.96 0.75 2.66
Shreeji Shipping Global Ltd. 341.2 348 6.80 1.99
Signatureglobal (India) Ltd. 777.75 817 39.25 5.05
Solarworld Energy Solutions Ltd. 169.1 174.9 5.80 3.43
Sri Lotus Developers And Realty Ltd. 126.2 131.75 5.55 4.40
Stallion India Fluorochemicals Ltd. 121.35 137.05 15.70 12.94
Stanley Lifestyles Ltd. 128.05 133.3 5.25 4.10
Studds Accessories Ltd. 445.2 455 9.80 2.20
Sudeep Pharma Ltd. 603.65 645.5 41.85 6.93
Sugs Lloyd Ltd. 113.4 116.5 3.10 2.73
Suraj Estate Developers Ltd. 190.85 202.25 11.40 5.97
Suraksha Diagnostic Ltd. 254.65 257.5 2.85 1.12
Tata Capital Ltd. 308.3 320.8 12.50 4.05
Tata Technologies Ltd. 551.05 557.2 6.15 1.12
Tenneco Clean Air India Ltd. 546.4 569 22.60 4.14
Transrail Lighting Ltd. 506.25 533.05 26.80 5.29
TruAlt Bioenergy Ltd. 418.3 424 5.70 1.36
TVS Supply Chain Solutions Ltd. 99.97 104.96 4.99 4.99
Unicommerce eSolutions Ltd. 90.15 93.5 3.35 3.72
Urban Company Ltd. 122.2 126.45 4.25 3.48
Utkarsh Small Finance Bank Ltd. 11.94 12.53 0.59 4.94
Valiant Laboratories Ltd. 58.73 59.6 0.87 1.48
Vidya Wires Ltd. 53.46 55.25 1.79 3.35
Vikram Solar Ltd. 186.25 190.85 4.60 2.47
Vikran Engineering Ltd. 59.93 64.07 4.14 6.91
Vishal Mega Mart Ltd. 112.5 114.65 2.15 1.91
Vishnu Prakash R Punglia Ltd. 37.07 38.16 1.09 2.94
VMS TMT Ltd. 40 41.54 1.54 3.85
Vraj Iron & Steel Ltd. 113 117.53 4.53 4.01
Wakefit Innovations Ltd. 145.65 150.05 4.40 3.02
Wework India Management Ltd. 452.1 464.05 11.95 2.64
Yatharth Hospital & Trauma Care Services Ltd. 675.4 688.75 13.35 1.98
Yatra Online Ltd 97.64 105 7.36 7.54
Zaggle Prepaid Ocean Services Ltd. 229.95 242.55 12.60 5.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amir Chand Jagdish Kumar (Exports) Ltd. 142.2 128 -14.20 -9.99
Ellenbarrie Industrial Gases Ltd. 222.35 220.65 -1.70 -0.76
Go Digit General Insurance Ltd. 324.9 323.7 -1.20 -0.37
GSP Crop science Ltd. 390.85 383.75 -7.10 -1.82
Innova Captab Ltd. 686.7 683 -3.70 -0.54
Premier Energies Ltd. 942.3 941 -1.30 -0.14
Sanathan Textiles Ltd. 444.85 442 -2.85 -0.64
Sedemac Mechatronics Ltd. 1713.95 1692.25 -21.70 -1.27

Market Stats

Advances
211
Declines
8
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abril Paper Tech Ltd. 544500 37 37 37 36.3 37 0.70 1.93 2000 0.01 2026-04-08 09:56:00
Aditya Infotech Ltd. 544466 1895.35 1899 1860 1833.5 1872.2 38.70 2.11 8705 1.63 2026-04-08 09:57:00
Advance Agrolife Ltd. 544562 98.99 100.44 98.03 95.02 100 4.98 5.24 4916 0.05 2026-04-08 09:57:00
Aegis Vopak Terminals Ltd. 544407 183.45 189.45 181.8 174.6 187.5 12.90 7.39 39502 0.74 2026-04-08 09:57:00
Aequs Ltd. 544634 129.65 129.65 125.7 122.95 127.45 4.50 3.66 22121 0.28 2026-04-08 09:57:00
Aeroflex Industries Ltd. 543972 257.85 258.45 252.3 245.65 255.8 10.15 4.13 26465 0.68 2026-04-08 09:57:00
Afcons Infrastructure Ltd. 544280 299.85 300 295.75 289.9 297.3 7.40 2.55 12662 0.38 2026-04-08 09:57:00
Ajax Engineering Ltd. 544356 456.5 461.7 448.4 445.9 454.05 8.15 1.83 5084 0.23 2026-04-08 09:57:00
All Time Plastics Ltd. 544479 210 213.5 207.2 200.85 213.25 12.40 6.17 485 0.01 2026-04-08 09:57:00
Allied Blenders And Distillers Ltd. 544203 440 440.8 430 420.1 436.9 16.80 4.00 13182 0.58 2026-04-08 09:57:00
Amagi Media Labs Ltd. 544679 350 350 326.55 320.2 328.15 7.95 2.48 3584 0.12 2026-04-08 09:57:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 128 135 128 142.2 128 -14.20 -9.99 7615020 97.47 2026-04-08 09:57:00
Anand Rathi Share & Stock Brokers Ltd. 544530 500 508.1 489 472.35 508.1 35.75 7.57 25189 1.28 2026-04-08 09:57:00
Anlon Healthcare Ltd. 544497 124.95 124.95 118.45 117.1 120.9 3.80 3.25 2562 0.03 2026-04-08 09:57:00
Anthem Biosciences Ltd. 544449 684.95 691 680.15 667.25 689.45 22.20 3.33 6706 0.46 2026-04-08 09:57:00
Apeejay Surrendra Park Hotels Ltd. 544111 114.31 115.68 113.05 112.11 115.43 3.32 2.96 3331 0.04 2026-04-08 09:57:00
Arisinfra Solutions Ltd. 544419 112.47 112.55 110.59 107.64 111.35 3.71 3.45 13358 0.15 2026-04-08 09:57:00
ASK Automotive Ltd. 544022 445.15 445.15 438.75 431.65 440.35 8.70 2.02 1455 0.06 2026-04-08 09:57:00
Ather Energy Ltd. 544397 784.85 787.25 765.1 759.9 784.6 24.70 3.25 78827 6.18 2026-04-08 09:57:00
Atlanta Electricals Ltd. 544527 1250.1 1259.25 1230 1206.3 1244.75 38.45 3.19 8002 1.00 2026-04-08 09:57:00
Awfis Space Solutions Ltd. 544181 300.05 300.05 285.4 281.35 291 9.65 3.43 7920 0.23 2026-04-08 09:57:00
Azad Engineering Ltd. 544061 1635.75 1644 1611.8 1573.7 1638 64.30 4.09 10367 1.70 2026-04-08 09:57:00
Aztec Fluids & Machinery Ltd. 544177 94.95 97 94 89.92 94 4.08 4.54 4000 0.04 2026-04-08 09:57:00
Baazar Style Retail Ltd. 544243 294.5 297 288.05 285.3 292.45 7.15 2.51 7465 0.22 2026-04-08 09:57:00
Bajaj Housing Finance Ltd. 544252 84.74 84.74 82.74 80.51 83.31 2.80 3.48 201908 1.68 2026-04-08 09:57:00
Belrise Industries Ltd. 544405 198.8 198.8 192 190.2 195.35 5.15 2.71 181501 3.55 2026-04-08 09:57:00
Bharat Coking Coal Ltd. 544678 33.39 33.66 33.03 32.66 33.17 0.51 1.56 666791 2.21 2026-04-08 09:57:00
Billionbrains Garage Ventures Ltd. 544603 170.35 175.3 170.35 166.7 174.75 8.05 4.83 1194265 20.87 2026-04-08 09:57:00
BlackBuck Ltd. 544288 577.95 595.75 572.2 561.45 594.55 33.10 5.90 16481 0.98 2026-04-08 09:57:00
BLS E-Services Ltd. 544107 161.9 167.45 161 157.45 165.25 7.80 4.95 11174 0.18 2026-04-08 09:57:00
Blue Jet Healthcare Ltd. 544009 365.15 377.45 364.05 358 373.8 15.80 4.41 13642 0.51 2026-04-08 09:57:00
Bluestone Jewellery And Lifestyle Ltd. 544484 432 445.2 429.15 422.75 445.15 22.40 5.30 12767 0.57 2026-04-08 09:57:00
BMW Ventures Ltd. 544543 55 59.48 55 54.93 59.15 4.22 7.68 18645 0.11 2026-04-08 09:57:00
Brainbees Solutions Ltd. 544226 250.8 253.7 243.25 243 247.65 4.65 1.91 335216 8.30 2026-04-08 09:57:00
Brigade Hotel Ventures Ltd. 544457 60.19 61.9 60.19 60 61.66 1.66 2.77 7822 0.05 2026-04-08 09:57:00
Canara HSBC Life Insurance Company Ltd. 544583 147.95 148 146 144.55 146.9 2.35 1.63 10718 0.16 2026-04-08 09:57:00
Canara Robeco Asset Management Co Ltd. 544580 242.6 254.8 242.6 237 252.35 15.35 6.48 16755 0.42 2026-04-08 09:57:00
Capillary Technologies India Ltd. 544614 520 522.65 509.75 506.3 518.55 12.25 2.42 3090 0.16 2026-04-08 09:57:00
Ceigall India Ltd. 544223 284 285.65 281.45 278.1 284.65 6.55 2.36 1285 0.04 2026-04-08 09:57:00
Cello World Ltd. 544012 414 419 407.6 403.7 411 7.30 1.81 14070 0.58 2026-04-08 09:57:00
Central Mine Planning & Design Institute Ltd. 544739 156 156 152.4 151.4 152.5 1.10 0.73 24206 0.37 2026-04-08 09:57:00
Clean Max Enviro Energy Solutions Ltd. 544717 867.15 870.4 855.6 844.2 858.2 14.00 1.66 3599 0.31 2026-04-08 09:57:00
Concord Biotech Ltd. 543960 1075.1 1075.1 1041.25 1032.05 1063.3 31.25 3.03 6369 0.68 2026-04-08 09:57:00
Concord Enviro Systems Ltd. 544315 321.55 321.55 306.7 305.25 315.5 10.25 3.36 3211 0.10 2026-04-08 09:57:00
CORONA Remedies Ltd. 544644 1530.15 1553.4 1530.15 1516.85 1549.3 32.45 2.14 657 0.10 2026-04-08 09:57:00
Credo Brands Marketing Ltd. 544058 75.05 77 74.51 73.34 75.52 2.18 2.97 4182 0.03 2026-04-08 09:57:00
Crizac Ltd. 544439 215 215 204.75 200.2 210.55 10.35 5.17 3952 0.08 2026-04-08 09:57:00
Cyient DLM Ltd. 543933 301.9 302 291.35 284 300.7 16.70 5.88 12315 0.37 882.9 264.95 2026-04-08 09:57:00
D.P. Abhushan Ltd. 544161 1052 1087.45 1039.15 1011.7 1087.45 75.75 7.49 219 0.02 2026-04-08 09:57:00
DAM Capital Advisors Ltd. 544316 136.95 136.95 133.95 131.55 135.55 4.00 3.04 31293 0.42 2026-04-08 09:57:00
Deepak Builders & Engineers India Ltd. 544276 69.7 69.7 63.38 62.17 64.7 2.53 4.07 3139 0.02 2026-04-08 09:57:00
Denta Water And Infra Solutions Ltd. 544345 253.05 259.85 252.75 247 254.1 7.10 2.87 9578 0.24 2026-04-08 09:57:00
Dindigul Farm Product Ltd. 544201 16.06 16.06 16.06 15.3 16.06 0.76 4.97 14000 0.02 2026-04-08 09:47:00
DOMS Industries Ltd. 544045 2401 2406.25 2376 2345.8 2386.5 40.70 1.74 2411 0.58 2026-04-08 09:57:00
Dr. Agarwal's Health Care Ltd. 544350 449 449.85 436 433.25 436.35 3.10 0.72 2571 0.11 2026-04-08 09:57:00
Ecos (India) Mobility & Hospitality Ltd. 544239 127.3 132.45 127.3 124.3 131.3 7.00 5.63 9417 0.12 2026-04-08 09:57:00
Ellenbarrie Industrial Gases Ltd. 544421 230.2 232.5 216.05 222.35 220.65 -1.70 -0.76 46099 1.02 2026-04-08 09:57:00
Emcure Pharmaceuticals Ltd. 544210 1599.7 1599.7 1563 1555.25 1577.25 22.00 1.41 2618 0.41 2026-04-08 09:57:00
Emmvee Photovoltaic Power Ltd. 544608 239.8 239.8 231.75 230.2 232.7 2.50 1.09 38921 0.91 2026-04-08 09:57:00
EMS Ltd. 543983 308.5 310.35 299.5 290.05 308.9 18.85 6.50 13488 0.42 2026-04-08 09:57:00
Entero Healthcare Solutions Ltd. 544122 1190 1190 1170 1158.5 1181.7 23.20 2.00 1259 0.15 2026-04-08 09:57:00
Enviro Infra Engineers Ltd. 544290 174.9 174.9 169.05 165.1 169.9 4.80 2.91 41653 0.71 2026-04-08 09:57:00
EPACK Durable Ltd. 544095 231.95 236.6 229.15 220.65 234.4 13.75 6.23 24944 0.58 2026-04-08 09:57:00
EPack Prefab Technologies Ltd. 544540 165 172 162.5 155.75 166.6 10.85 6.97 47928 0.80 2026-04-08 09:57:00
ESAF Small Finance Bank Ltd. 544020 24.15 24.6 24 23.43 24.2 0.77 3.29 11688 0.03 2026-04-08 09:57:00
Excelsoft Technologies Ltd. 544617 89.77 89.77 85.34 82.05 85.93 3.88 4.73 49667 0.43 2026-04-08 09:57:00
Exicom Tele-Systems Ltd. 544133 90.7 95.47 90.7 89.45 94.31 4.86 5.43 25522 0.24 2026-04-08 09:57:00
Fabtech Technologies Ltd. 544558 151 155 150.9 148.6 154.25 5.65 3.80 14854 0.23 2026-04-08 09:57:00
Fedbank Financial Services Ltd 544027 141.9 141.9 138.95 135.5 140.95 5.45 4.02 11123 0.16 2026-04-08 09:57:00
Flair Writing Industries Ltd. 544030 301 304.9 300.15 296.9 302.3 5.40 1.82 464 0.01 2026-04-08 09:57:00
Fractal Analytics Ltd. 544700 814.9 820 802.45 793.3 817.3 24.00 3.03 5746 0.47 2026-04-08 09:57:00
Fujiyama Power Systems Ltd. 544613 220.8 229.5 220.8 222.4 226.55 4.15 1.87 11863 0.27 2026-04-08 09:57:00
Gala Precision Engineering Ltd. 544244 736.3 741.55 726.25 720 739.5 19.50 2.71 237 0.02 2026-04-08 09:57:00
Gandhar Oil Refinery (India) Ltd. 544029 134.9 137.55 132.4 126.9 134.2 7.30 5.75 28385 0.38 2026-04-08 09:57:00
Ganesh Consumer Products Ltd. 544528 203 203.75 200.2 197.85 201.95 4.10 2.07 2069 0.04 2026-04-08 09:57:00
Gaudium IVF and Women Health Ltd. 544709 84.94 84.94 79.23 78.57 80.65 2.08 2.65 30202 0.24 2026-04-08 09:57:00
Gem Aromatics Ltd. 544491 156.5 158 156.5 153.75 157.4 3.65 2.37 2814 0.04 2026-04-08 09:57:00
GK Energy Ltd. 544525 102.97 105.43 101.39 95.85 105.43 9.58 9.99 32007 0.34 2026-04-08 09:57:00
Glottis Ltd. 544557 48.44 48.44 46.51 45.43 46.53 1.10 2.42 4642 0.02 2026-04-08 09:57:00
GNG Electronics Ltd. 544455 395.9 400.65 388.25 374.05 391.25 17.20 4.60 8667 0.34 2026-04-08 09:57:00
Go Digit General Insurance Ltd. 544179 339.75 339.75 319.15 324.9 323.7 -1.20 -0.37 7397 0.24 2026-04-08 09:57:00
Godavari Biorefineries Ltd. 544279 307.85 318.6 307.85 304.15 313.15 9.00 2.96 4231 0.13 2026-04-08 09:57:00
Gopal Snacks Ltd. 544140 266 272 266 264.8 270.3 5.50 2.08 1607 0.04 2026-04-08 09:57:00
GPT Healthcare Ltd. 544131 128.5 133.5 128.5 131.1 133.3 2.20 1.68 1349 0.02 2026-04-08 09:57:00
GSP Crop science Ltd. 544733 392 400 377.8 390.85 383.75 -7.10 -1.82 14302 0.55 2026-04-08 09:57:00
Gujarat Kidney And Super Speciality Ltd. 544666 108.5 110 107.35 107.3 108.7 1.40 1.30 5494 0.06 2026-04-08 09:57:00
Happy Forgings Ltd. 544057 1210 1265.5 1210 1208.15 1243.6 35.45 2.93 1248 0.16 2026-04-08 09:57:00
HDB Financial Services Ltd. 544429 607.75 622.8 599.55 582.9 620.5 37.60 6.45 19252 1.19 2026-04-08 09:57:00
Highway Infrastructure Ltd. 544477 50.5 50.5 48.41 47.65 49.76 2.11 4.43 4049 0.02 2026-04-08 09:57:00
HMA Agro Industries Ltd. 543929 25.75 27 25.59 25.48 25.84 0.36 1.41 9183 0.02 839.95 20 2026-04-08 09:57:00
Honasa Consumer Ltd. 544014 305.95 312.9 305.95 302.95 308.15 5.20 1.72 10449 0.32 2026-04-08 09:57:00
ICICI Prudential Asset Management Company Ltd. 544658 3150.2 3186 3095.1 3013.5 3100.6 87.10 2.89 17142 5.32 2026-04-08 09:57:00
Ideaforge Technology Ltd. 543932 416.95 417 408.4 402 416.85 14.85 3.69 11725 0.49 1344 301 2026-04-08 09:57:00
IKIO Technologies Ltd. 543923 130.05 132.7 127.5 123.6 129.6 6.00 4.85 5103 0.07 477.15 104.1 2026-04-08 09:57:00
India Shelter Finance Corporation Ltd. 544044 767.3 770.6 761.9 759.5 765.1 5.60 0.74 2038 0.16 2026-04-08 09:57:00
Indian Renewable Energy Development Agency Ltd. 544026 118.15 121.2 118.15 115.7 120.75 5.05 4.36 595155 7.19 2026-04-08 09:57:00
Indiqube Spaces Ltd. 544454 153.25 156.3 150.1 149.2 155.4 6.20 4.16 931 0.01 2026-04-08 09:57:00
Indo Farm Equipments Ltd. 544328 140 140 137.05 133.75 138.95 5.20 3.89 4758 0.07 2026-04-08 09:57:00
Indogulf Cropsciences Ltd. 544432 64.51 64.52 63.95 63.44 64.32 0.88 1.39 98 0.00 2026-04-08 09:57:00
Innova Captab Ltd. 544067 700 700 680.05 686.7 683 -3.70 -0.54 335 0.02 2026-04-08 09:57:00
Innovision Ltd. 544732 335.1 337.35 326.35 325 326.7 1.70 0.52 3364 0.11 2026-04-08 09:57:00
Inox India Ltd. 544046 1274.95 1274.95 1205.4 1225.25 1229.95 4.70 0.38 6872 0.85 2026-04-08 09:57:00
Interarch Building Solutions Ltd. 544232 1900 1900 1845.2 1813.2 1879.75 66.55 3.67 1997 0.38 2026-04-08 09:57:00
International Gemological Institute Ltd. 544311 329.95 329.95 323.25 317.7 326.75 9.05 2.85 8807 0.29 2026-04-08 09:57:00
Inventurus Knowledge Solutions Ltd. 544309 1475.2 1475.2 1432 1410.9 1453.3 42.40 3.01 2025 0.29 2026-04-08 09:57:00
IRM Energy Ltd. 544004 192.8 198.15 188.4 183.85 189.9 6.05 3.29 9213 0.17 2026-04-08 09:57:00
Ivalue Infosolutions Ltd. 544523 249.8 249.8 242.95 238.85 245 6.15 2.57 840 0.02 2026-04-08 09:57:00
Jain Resource Recycling Ltd. 544537 461.9 461.9 446 442.75 446 3.25 0.73 32238 1.44 2026-04-08 09:57:00
Jana Small Finance Bank Ltd. 544118 397.5 406 397.5 394.1 403 8.90 2.26 2397 0.10 2026-04-08 09:57:00
Jaro Institute of Technology Management and Research Ltd. 544534 440.05 445.85 434.9 425.4 441 15.60 3.67 1275 0.06 2026-04-08 09:57:00
JG Chemicals Ltd. 544138 366.75 366.75 351.4 339.8 354.45 14.65 4.31 2814 0.10 2026-04-08 09:57:00
JNK India Ltd. 544167 274.55 274.55 263.1 262.85 269.35 6.50 2.47 11159 0.30 2026-04-08 09:57:00
JSW Cement Ltd. 544480 122.15 123.75 121.45 120.1 123.1 3.00 2.50 36792 0.45 2026-04-08 09:57:00
JSW Infrastructure Ltd. 543994 245.95 249.9 241.85 234.25 247.65 13.40 5.72 128064 3.17 2026-04-08 09:57:00
Jupiter Life Line Hospitals Ltd. 543980 1212 1220.85 1205.6 1201.05 1218.4 17.35 1.44 172 0.02 2026-04-08 09:57:00
Jyoti CNC Automation Ltd. 544081 804.9 813 786.5 766.35 793.7 27.35 3.57 6160 0.49 2026-04-08 09:57:00
Kalpataru Ltd. 544423 304 304 296.75 287.1 302.35 15.25 5.31 2224 0.07 2026-04-08 09:57:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 938.75 953.55 933.15 898.55 940 41.45 4.61 18024 1.69 2026-04-08 09:57:00
Kronox Lab Sciences Ltd. 544187 159.08 159.08 133.8 132.57 135.77 3.20 2.41 12194 0.17 2026-04-08 09:57:00
Krystal Integrated Services Ltd 544149 545.5 549.65 538.35 528 549.65 21.65 4.10 66 0.00 2026-04-08 09:57:00
Laxmi Dental Ltd. 544339 195 196.05 188 183.7 191.95 8.25 4.49 6070 0.12 2026-04-08 09:57:00
Laxmi India Finance Ltd. 544465 81.01 85.6 81.01 79.1 85.05 5.95 7.52 8476 0.07 2026-04-08 09:57:00
Le Travenues Technology Ltd. 544192 179.1 183.55 177.45 170.65 182.75 12.10 7.09 57042 1.04 2026-04-08 09:57:00
Leela Palaces Hotels & Resorts Ltd. 544408 426.2 441.7 426.2 414.45 436.45 22.00 5.31 6070 0.26 2026-04-08 09:57:00
Lenskart Solutions Ltd. 544600 510.3 519.85 508 500.5 511.5 11.00 2.20 16044 0.82 2026-04-08 09:57:00
M&B Engineering Ltd. 544470 310 318.3 307.2 296.8 309 12.20 4.11 6186 0.19 2026-04-08 09:57:00
Mamata Machinery Ltd. 544318 370.05 371.15 361.2 353.05 366.3 13.25 3.75 2912 0.11 2026-04-08 09:57:00
Manba Finance Ltd. 544262 108.5 110.4 108.5 107.05 110.4 3.35 3.13 572 0.01 2026-04-08 09:57:00
Mangal Electrical Industries Ltd. 544492 254.35 261.3 250.3 245.5 254.05 8.55 3.48 6409 0.16 2026-04-08 09:57:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 159.25 163 157.95 153.95 163 9.05 5.88 733 0.01 2026-04-08 09:57:00
Medi Assist Healthcare Services Ltd. 544088 357.4 357.4 345 339.7 355.5 15.80 4.65 2271 0.08 2026-04-08 09:57:00
Meesho Ltd. 544632 151.2 153.65 150.25 148.2 152.6 4.40 2.97 280855 4.29 2026-04-08 09:57:00
Midwest Ltd. 544587 1310.7 1339.45 1301.9 1259.15 1325.5 66.35 5.27 997 0.13 2026-04-08 09:57:00
Monika Alcobev Ltd. 544451 258.7 264.95 258.7 250 264.95 14.95 5.98 5200 0.14 2026-04-08 09:57:00
Motisons Jewellers Ltd. 544053 13.99 13.99 12.84 12.47 13.33 0.86 6.90 282974 0.38 2026-04-08 09:57:00
Mukka Proteins Ltd. 544135 22.6 22.6 21.77 21.34 22.2 0.86 4.03 10255 0.02 2026-04-08 09:57:00
Muthoot Microfin Ltd. 544055 166 166 159 154.15 163 8.85 5.74 2735 0.04 2026-04-08 09:57:00
National Securities Depository Ltd. 544467 925 926.9 912.3 882.6 922.6 40.00 4.53 309382 28.54 2026-04-08 09:57:00
Netweb Technologies India Ltd. 543945 3397.75 3397.75 3316.3 3237.45 3343.95 106.50 3.29 28023 9.37 4480 739.7 2026-04-08 09:57:00
Nova Agritech Ltd. 544100 26.5 28.19 26.5 25.81 28.06 2.25 8.72 21167 0.06 2026-04-08 09:57:00
NTPC Green Energy Ltd. 544289 99.77 99.94 97.59 96.64 98.23 1.59 1.65 207014 2.03 2026-04-08 09:57:00
OLA Electric Mobility Ltd. 544225 30.08 30.18 29.25 28.81 29.93 1.12 3.89 4212493 12.61 2026-04-08 09:57:00
Om Freight Forwarders Ltd. 544564 73.33 75.08 73.33 72.1 74.22 2.12 2.94 43 0.00 2026-04-08 09:57:00
One Mobikwik Systems Ltd. 544305 175 178 172.4 166.8 176.75 9.95 5.97 34073 0.60 2026-04-08 09:57:00
Orkla India Ltd. 544595 627.95 627.95 610.6 600.8 612.65 11.85 1.97 1172 0.07 2026-04-08 09:57:00
Oswal Pumps Ltd. 544418 355.1 359.35 350 343.35 352 8.65 2.52 51898 1.83 2026-04-08 09:57:00
Pace Digitek Ltd. 544550 150.6 151.55 147.55 142.9 150.3 7.40 5.18 34528 0.52 2026-04-08 09:57:00
Patel Retail Ltd. 544487 177.75 183.1 177.75 176 180 4.00 2.27 1172 0.02 2026-04-08 09:57:00
Physicswallah Ltd. 544609 95.36 98.56 95.36 95.1 98.3 3.20 3.36 168825 1.66 2026-04-08 09:57:00
Pine Labs Ltd. 544606 164.05 170 161.75 157.05 169.7 12.65 8.05 57212 0.97 2026-04-08 09:57:00
Platinum Industries Ltd. 544134 210.6 211.4 207.75 202.4 210.35 7.95 3.93 3306 0.07 2026-04-08 09:57:00
PN Gadgil Jewellers Ltd. 544256 619.1 625 609.85 599.3 617 17.70 2.95 5917 0.37 2026-04-08 09:57:00
PNGS Reva Diamond Jewellery Ltd. 544718 386 386 371.45 374.8 379 4.20 1.12 7177 0.27 2026-04-08 09:57:00
Popular Vehicles & Services Ltd. 544144 99 99 98 95.74 98 2.26 2.36 6 0.00 2026-04-08 09:57:00
Powerica Ltd. 544744 398.15 405.4 393.95 394.4 395.65 1.25 0.32 17974 0.71 2026-04-08 09:57:00
Premier Energies Ltd. 544238 973.9 973.9 939.75 942.3 941 -1.30 -0.14 28173 2.65 2026-04-08 09:57:00
Prostarm Info Systems Ltd. 544410 144.1 147.95 139.95 130.9 142 11.10 8.48 94083 1.34 2026-04-08 09:57:00
Pyramid Technoplast Ltd. 543969 152.35 152.35 150.75 149.5 151.6 2.10 1.40 116 0.00 2026-04-08 09:57:00
Quadrant Future Tek Ltd. 544336 298.5 303.3 297.85 288.55 299 10.45 3.62 6300 0.19 2026-04-08 09:57:00
Quality Power Electrical Equipments Ltd. 544367 909.95 909.95 875.4 856.25 896.1 39.85 4.65 14531 1.30 2026-04-08 09:57:00
Rashi Peripherals Ltd. 544119 381 381 371.85 369.35 375.5 6.15 1.67 3277 0.12 2026-04-08 09:57:00
Ratnaveer Precision Engineering Ltd. 543978 143.05 144.95 142.75 139.65 143 3.35 2.40 17712 0.25 2026-04-08 09:57:00
RBZ Jewellers Ltd. 544060 127.6 140 127.6 134.95 137.65 2.70 2.00 4196 0.06 2026-04-08 09:57:00
Regaal Resources Ltd. 544485 72 77.62 71.02 68.84 77.62 8.78 12.75 58958 0.46 2026-04-08 09:57:00
Rishabh Instruments Ltd. 543977 422.4 427 420.35 406.75 423.7 16.95 4.17 52 0.00 2026-04-08 09:57:00
RK Swamy Ltd. 544136 88.43 88.43 85 83.71 87.76 4.05 4.84 429 0.00 2026-04-08 09:57:00
RR Kabel Ltd. 543981 1350.05 1357.75 1331.75 1322.1 1347.1 25.00 1.89 6199 0.84 2026-04-08 09:57:00
Rubicon Research Ltd. 544578 838.35 838.35 795.5 778.25 797.05 18.80 2.42 2474 0.20 2026-04-08 09:57:00
Saatvik Green Energy Ltd. 544526 420 423.15 414.95 411 414.95 3.95 0.96 3083 0.13 2026-04-08 09:57:00
Sagility Ltd. 544282 43.62 43.72 42.66 41.82 43.11 1.29 3.08 517803 2.23 2026-04-08 09:57:00
Sai Life Sciences Ltd. 544306 999.95 999.95 960 945.55 968 22.45 2.37 5389 0.52 2026-04-08 09:57:00
Sai Parenteral's Ltd. 544742 419.95 425 414.55 409.75 415.55 5.80 1.42 4999 0.21 2026-04-08 09:57:00
Sai Silks (Kalamandir) Ltd. 543989 94.8 95.69 94 91.9 95.69 3.79 4.12 55788 0.53 2026-04-08 09:57:00
Sambhv Steel Tubes Ltd. 544430 119.48 119.48 114.37 112.76 115.7 2.94 2.61 84654 0.98 2026-04-08 09:57:00
Samhi Hotels Ltd. 543984 157.5 157.5 151.45 146.3 156.1 9.80 6.70 19576 0.31 2026-04-08 09:57:00
Sanathan Textiles Ltd. 544314 458.25 458.25 442 444.85 442 -2.85 -0.64 600 0.03 2026-04-08 09:57:00
Sanstar Ltd. 544217 79.5 81.05 79.03 78.42 81.05 2.63 3.35 6433 0.05 2026-04-08 09:57:00
Saraswati Saree Depot Ltd. 544230 63.48 63.48 60.99 58.1 61.11 3.01 5.18 1024 0.01 2026-04-08 09:57:00
Scoda Tubes Ltd. 544411 145.95 145.95 138.15 136.8 139.1 2.30 1.68 5816 0.08 2026-04-08 09:57:00
Sedemac Mechatronics Ltd. 544723 1789.85 1789.85 1687.45 1713.95 1692.25 -21.70 -1.27 9850 1.67 2026-04-08 09:57:00
Senco Gold Ltd. 543936 328.85 328.85 318.4 316.95 324.85 7.90 2.49 62071 2.02 1544 227.7 2026-04-08 09:57:00
Seshaasai Technologies Ltd. 544533 257 257 238.5 235.25 243.6 8.35 3.55 1455 0.04 2026-04-08 09:57:00
Shadowfax Technologies Ltd. 544685 121 127 121 118.2 124.6 6.40 5.41 52021 0.65 2026-04-08 09:57:00
Shanti Gold International Ltd. 544459 194.95 194.95 178.75 173.4 182.25 8.85 5.10 21262 0.39 2026-04-08 09:57:00
Shree Ram Twistex Ltd. 544716 46.24 48.8 46.24 46.24 48 1.76 3.81 27115 0.13 2026-04-08 09:57:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 28.5 30.03 28.5 28.21 28.96 0.75 2.66 2368 0.01 2026-04-08 09:56:00
Shreeji Shipping Global Ltd. 544490 375.3 375.3 348 341.2 348 6.80 1.99 4561 0.16 2026-04-08 09:57:00
Signatureglobal (India) Ltd. 543990 786.95 817.75 786.95 777.75 817 39.25 5.05 2751 0.22 2026-04-08 09:57:00
Solarworld Energy Solutions Ltd. 544532 175 178.45 172.65 169.1 174.9 5.80 3.43 11413 0.20 2026-04-08 09:57:00
Sri Lotus Developers And Realty Ltd. 544469 131.5 132.45 129.35 126.2 131.75 5.55 4.40 21614 0.28 2026-04-08 09:57:00
Stallion India Fluorochemicals Ltd. 544342 132.85 139.15 126.6 121.35 137.05 15.70 12.94 148195 2.03 2026-04-08 09:57:00
Stanley Lifestyles Ltd. 544202 138.5 138.5 131.6 128.05 133.3 5.25 4.10 7579 0.10 2026-04-08 09:57:00
Studds Accessories Ltd. 544599 460 460 447.45 445.2 455 9.80 2.20 3020 0.14 2026-04-08 09:57:00
Sudeep Pharma Ltd. 544619 612 664 610.8 603.65 645.5 41.85 6.93 24305 1.57 2026-04-08 09:57:00
Sugs Lloyd Ltd. 544501 116.5 119 116 113.4 116.5 3.10 2.73 9000 0.10 2026-04-08 09:57:00
Suraj Estate Developers Ltd. 544054 204 204 196.55 190.85 202.25 11.40 5.97 2313 0.05 2026-04-08 09:57:00
Suraksha Diagnostic Ltd. 544293 259.8 263.55 256.85 254.65 257.5 2.85 1.12 673 0.02 2026-04-08 09:57:00
Tata Capital Ltd. 544574 318.65 321.75 314.5 308.3 320.8 12.50 4.05 82087 2.63 2026-04-08 09:57:00
Tata Technologies Ltd. 544028 566 566.05 554.8 551.05 557.2 6.15 1.12 36218 2.02 2026-04-08 09:57:00
Tenneco Clean Air India Ltd. 544612 558.85 569.5 556.35 546.4 569 22.60 4.14 11060 0.63 2026-04-08 09:57:00
Transrail Lighting Ltd. 544317 549.75 549.75 517.15 506.25 533.05 26.80 5.29 17862 0.95 2026-04-08 09:57:00
TruAlt Bioenergy Ltd. 544545 428.95 429 424 418.3 424 5.70 1.36 1238 0.05 2026-04-08 09:57:00
TVS Supply Chain Solutions Ltd. 543965 102.7 104.96 102.7 99.97 104.96 4.99 4.99 19864 0.21 2026-04-08 09:57:00
Unicommerce eSolutions Ltd. 544227 94.85 94.85 91.95 90.15 93.5 3.35 3.72 34957 0.33 2026-04-08 09:57:00
Urban Company Ltd. 544515 126.05 127.8 124.35 122.2 126.45 4.25 3.48 226205 2.86 2026-04-08 09:57:00
Utkarsh Small Finance Bank Ltd. 543942 12.15 12.63 12.15 11.94 12.53 0.59 4.94 369061 0.46 68.23 10.15 2026-04-08 09:57:00
Valiant Laboratories Ltd. 543998 59.7 60.29 59.6 58.73 59.6 0.87 1.48 351 0.00 2026-04-08 09:57:00
Vidya Wires Ltd. 544633 54.56 56.92 54.56 53.46 55.25 1.79 3.35 99375 0.55 2026-04-08 09:57:00
Vikram Solar Ltd. 544488 190.15 192.9 189.4 186.25 190.85 4.60 2.47 66421 1.27 2026-04-08 09:57:00
Vikran Engineering Ltd. 544496 62.8 64.1 62.26 59.93 64.07 4.14 6.91 200404 1.28 2026-04-08 09:57:00
Vishal Mega Mart Ltd. 544307 116.95 116.95 113.4 112.5 114.65 2.15 1.91 159425 1.83 2026-04-08 09:57:00
Vishnu Prakash R Punglia Ltd. 543974 37.95 39.3 37.42 37.07 38.16 1.09 2.94 29555 0.11 2026-04-08 09:57:00
VMS TMT Ltd. 544521 41.59 41.69 41 40 41.54 1.54 3.85 1722 0.01 2026-04-08 09:57:00
Vraj Iron & Steel Ltd. 544204 122.9 123.15 114.83 113 117.53 4.53 4.01 867 0.01 2026-04-08 09:53:00
Wakefit Innovations Ltd. 544642 151.1 153.85 147.05 145.65 150.05 4.40 3.02 7134 0.11 2026-04-08 09:57:00
Wework India Management Ltd. 544570 465 466.05 455.55 452.1 464.05 11.95 2.64 1834 0.09 2026-04-08 09:57:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 700 719 683.55 675.4 688.75 13.35 1.98 5866 0.40 843 304 2026-04-08 09:57:00
Yatra Online Ltd 543992 104 108.72 102.03 97.64 105 7.36 7.54 100875 1.06 2026-04-08 09:57:00
Zaggle Prepaid Ocean Services Ltd. 543985 243.6 243.6 235.4 229.95 242.55 12.60 5.48 33926 0.82 2026-04-08 09:57:00