Select Exchange & Index:
BSEIPO
14982.00
updated on: 09-Apr-2026 [15:59]
Advances - 103 |
Declines - 114 |
Unchanged - 2
Overview
| Open | 14806.57 | Prev. Close | 14982.00 |
|---|---|---|---|
| Day High | 15064.42 | 52 Week High | 17158.25 |
| Day Low | 14721.10 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 191.15 | 188 | -3.15 | -1.65 |
| All Time Plastics Ltd. | 219.75 | 216.75 | -3.00 | -1.37 |
| Amagi Media Labs Ltd. | 336.85 | 335.95 | -0.90 | -0.27 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 128 | 121.6 | -6.40 | -5.00 |
| Apeejay Surrendra Park Hotels Ltd. | 115.77 | 114.49 | -1.28 | -1.11 |
| Arisinfra Solutions Ltd. | 114.7 | 112.72 | -1.98 | -1.73 |
| ASK Automotive Ltd. | 440.45 | 437 | -3.45 | -0.78 |
| Aztec Fluids & Machinery Ltd. | 93 | 92.95 | -0.05 | -0.05 |
| Baazar Style Retail Ltd. | 292.7 | 286 | -6.70 | -2.29 |
| Bajaj Housing Finance Ltd. | 84.47 | 84 | -0.47 | -0.56 |
| Bharat Coking Coal Ltd. | 33.68 | 32.75 | -0.93 | -2.76 |
| BlackBuck Ltd. | 582.35 | 565.9 | -16.45 | -2.82 |
| BLS E-Services Ltd. | 165.45 | 162.55 | -2.90 | -1.75 |
| Blue Jet Healthcare Ltd. | 374.45 | 372 | -2.45 | -0.65 |
| BMW Ventures Ltd. | 58.08 | 58 | -0.08 | -0.14 |
| Brainbees Solutions Ltd. | 246.8 | 243.15 | -3.65 | -1.48 |
| Brigade Hotel Ventures Ltd. | 63.51 | 62.36 | -1.15 | -1.81 |
| Canara HSBC Life Insurance Company Ltd. | 146.2 | 145.8 | -0.40 | -0.27 |
| Canara Robeco Asset Management Co Ltd. | 256.9 | 255.55 | -1.35 | -0.53 |
| Cello World Ltd. | 423.2 | 414.2 | -9.00 | -2.13 |
| Concord Enviro Systems Ltd. | 317.9 | 312.95 | -4.95 | -1.56 |
| Credo Brands Marketing Ltd. | 79.88 | 77.02 | -2.86 | -3.58 |
| Crizac Ltd. | 213.25 | 211 | -2.25 | -1.06 |
| Denta Water And Infra Solutions Ltd. | 258.1 | 257.2 | -0.90 | -0.35 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.05 | 126.65 | -4.40 | -3.36 |
| EMS Ltd. | 307.85 | 303 | -4.85 | -1.58 |
| ESAF Small Finance Bank Ltd. | 23.98 | 23.2 | -0.78 | -3.25 |
| Excelsoft Technologies Ltd. | 86.87 | 84.38 | -2.49 | -2.87 |
| Fabtech Technologies Ltd. | 153.1 | 151.2 | -1.90 | -1.24 |
| Fedbank Financial Services Ltd | 141.8 | 138.95 | -2.85 | -2.01 |
| Flair Writing Industries Ltd. | 309.95 | 304 | -5.95 | -1.92 |
| Fujiyama Power Systems Ltd. | 223 | 221.65 | -1.35 | -0.61 |
| Gala Precision Engineering Ltd. | 730.6 | 725 | -5.60 | -0.77 |
| Gandhar Oil Refinery (India) Ltd. | 134.5 | 134.2 | -0.30 | -0.22 |
| Ganesh Consumer Products Ltd. | 203.8 | 197.2 | -6.60 | -3.24 |
| GNG Electronics Ltd. | 376.2 | 371.8 | -4.40 | -1.17 |
| Go Digit General Insurance Ltd. | 324.2 | 318.5 | -5.70 | -1.76 |
| Godavari Biorefineries Ltd. | 314.5 | 305 | -9.50 | -3.02 |
| Gopal Snacks Ltd. | 275.85 | 270.55 | -5.30 | -1.92 |
| Happy Forgings Ltd. | 1280.6 | 1252.5 | -28.10 | -2.19 |
| HDB Financial Services Ltd. | 625.8 | 618 | -7.80 | -1.25 |
| HMA Agro Industries Ltd. | 24.19 | 22.2 | -1.99 | -8.23 |
| Indo Farm Equipments Ltd. | 142.9 | 141.05 | -1.85 | -1.29 |
| Indogulf Cropsciences Ltd. | 63.51 | 62.8 | -0.71 | -1.12 |
| Innova Captab Ltd. | 681.1 | 676.85 | -4.25 | -0.62 |
| Innovision Ltd. | 318.55 | 315.85 | -2.70 | -0.85 |
| Inox India Ltd. | 1231.85 | 1222.05 | -9.80 | -0.80 |
| Interarch Building Solutions Ltd. | 1921.55 | 1891.4 | -30.15 | -1.57 |
| Ivalue Infosolutions Ltd. | 242.15 | 232.5 | -9.65 | -3.99 |
| Jain Resource Recycling Ltd. | 444.85 | 422.6 | -22.25 | -5.00 |
| Jana Small Finance Bank Ltd. | 400.9 | 389.4 | -11.50 | -2.87 |
| Jaro Institute of Technology Management and Research Ltd. | 437.3 | 431.05 | -6.25 | -1.43 |
| JG Chemicals Ltd. | 355.25 | 352 | -3.25 | -0.91 |
| JNK India Ltd. | 270.4 | 261.75 | -8.65 | -3.20 |
| JSW Cement Ltd. | 126.65 | 126 | -0.65 | -0.51 |
| Jyoti CNC Automation Ltd. | 810.35 | 809 | -1.35 | -0.17 |
| Kalpataru Ltd. | 301.7 | 298 | -3.70 | -1.23 |
| Kronox Lab Sciences Ltd. | 136.98 | 131.27 | -5.71 | -4.17 |
| Laxmi Dental Ltd. | 191.8 | 190.9 | -0.90 | -0.47 |
| Le Travenues Technology Ltd. | 178.95 | 170.1 | -8.85 | -4.95 |
| Leela Palaces Hotels & Resorts Ltd. | 427.3 | 423.55 | -3.75 | -0.88 |
| M&B Engineering Ltd. | 308.75 | 303.5 | -5.25 | -1.70 |
| Mamata Machinery Ltd. | 366.9 | 361.05 | -5.85 | -1.59 |
| Manba Finance Ltd. | 111.1 | 107.6 | -3.50 | -3.15 |
| Mangal Electrical Industries Ltd. | 254.3 | 249.05 | -5.25 | -2.06 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 166.45 | 165.05 | -1.40 | -0.84 |
| Medi Assist Healthcare Services Ltd. | 361.2 | 353.75 | -7.45 | -2.06 |
| Midwest Ltd. | 1324 | 1300 | -24.00 | -1.81 |
| Monika Alcobev Ltd. | 262 | 260 | -2.00 | -0.76 |
| National Securities Depository Ltd. | 915.3 | 913.25 | -2.05 | -0.22 |
| Nova Agritech Ltd. | 29.78 | 28.43 | -1.35 | -4.53 |
| NTPC Green Energy Ltd. | 96.92 | 96.1 | -0.82 | -0.85 |
| Pine Labs Ltd. | 174.9 | 169.7 | -5.20 | -2.97 |
| Platinum Industries Ltd. | 211.7 | 210 | -1.70 | -0.80 |
| PNGS Reva Diamond Jewellery Ltd. | 380.6 | 375.85 | -4.75 | -1.25 |
| Powerica Ltd. | 403.25 | 396.25 | -7.00 | -1.74 |
| Premier Energies Ltd. | 960.15 | 955.85 | -4.30 | -0.45 |
| Quadrant Future Tek Ltd. | 303.25 | 294.8 | -8.45 | -2.79 |
| Ratnaveer Precision Engineering Ltd. | 144.15 | 143.2 | -0.95 | -0.66 |
| RK Swamy Ltd. | 87.32 | 83.7 | -3.62 | -4.15 |
| RR Kabel Ltd. | 1398.75 | 1390 | -8.75 | -0.63 |
| Sagility Ltd. | 42.88 | 42.8 | -0.08 | -0.19 |
| Sai Silks (Kalamandir) Ltd. | 94.85 | 94.54 | -0.31 | -0.33 |
| Sambhv Steel Tubes Ltd. | 114.38 | 111.8 | -2.58 | -2.26 |
| Samhi Hotels Ltd. | 159.1 | 155.45 | -3.65 | -2.29 |
| Sanathan Textiles Ltd. | 437.95 | 419.65 | -18.30 | -4.18 |
| Sanstar Ltd. | 81.13 | 80.58 | -0.55 | -0.68 |
| Saraswati Saree Depot Ltd. | 61.22 | 60 | -1.22 | -1.99 |
| Sedemac Mechatronics Ltd. | 1640.25 | 1637 | -3.25 | -0.20 |
| Senco Gold Ltd. | 333.6 | 324.1 | -9.50 | -2.85 |
| Shadowfax Technologies Ltd. | 124.15 | 124.05 | -0.10 | -0.08 |
| Shanti Gold International Ltd. | 184.4 | 180.2 | -4.20 | -2.28 |
| Shree Ram Twistex Ltd. | 47.24 | 45.5 | -1.74 | -3.68 |
| Shreeji Shipping Global Ltd. | 350.5 | 346.9 | -3.60 | -1.03 |
| Signatureglobal (India) Ltd. | 830.65 | 823.55 | -7.10 | -0.85 |
| Solarworld Energy Solutions Ltd. | 178.85 | 173.15 | -5.70 | -3.19 |
| Sri Lotus Developers And Realty Ltd. | 135.1 | 134.2 | -0.90 | -0.67 |
| Stallion India Fluorochemicals Ltd. | 135.3 | 131.65 | -3.65 | -2.70 |
| Stanley Lifestyles Ltd. | 132.5 | 127.65 | -4.85 | -3.66 |
| Studds Accessories Ltd. | 454.8 | 449.25 | -5.55 | -1.22 |
| Sudeep Pharma Ltd. | 615.8 | 612.7 | -3.10 | -0.50 |
| Sugs Lloyd Ltd. | 125.2 | 122.9 | -2.30 | -1.84 |
| Suraj Estate Developers Ltd. | 208.9 | 208.4 | -0.50 | -0.24 |
| Tata Technologies Ltd. | 561.6 | 558.1 | -3.50 | -0.62 |
| Tenneco Clean Air India Ltd. | 568.6 | 555 | -13.60 | -2.39 |
| Transrail Lighting Ltd. | 531.55 | 524.8 | -6.75 | -1.27 |
| TruAlt Bioenergy Ltd. | 416.35 | 415.8 | -0.55 | -0.13 |
| Unicommerce eSolutions Ltd. | 93.63 | 92.35 | -1.28 | -1.37 |
| Valiant Laboratories Ltd. | 59.52 | 57.9 | -1.62 | -2.72 |
| Vikran Engineering Ltd. | 67.24 | 65.79 | -1.45 | -2.16 |
| Vishal Mega Mart Ltd. | 116.6 | 112.1 | -4.50 | -3.86 |
| Vishnu Prakash R Punglia Ltd. | 38.33 | 38.06 | -0.27 | -0.70 |
| Wakefit Innovations Ltd. | 151.6 | 149.85 | -1.75 | -1.15 |
| Yatra Online Ltd | 104.25 | 101.83 | -2.42 | -2.32 |
Market Stats
Advances
103
Declines
114
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 36 | 37 | 36 | 35.96 | 37 | 1.04 | 2.89 | 38000 | 0.14 | 2026-04-09 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1937.6 | 1980.5 | 1895.2 | 1899.6 | 1900 | 0.40 | 0.02 | 11619 | 2.21 | 2026-04-09 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 102 | 104.99 | 98.85 | 100.3 | 100.39 | 0.09 | 0.09 | 10112 | 0.10 | 2026-04-09 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 185.05 | 194.25 | 185.05 | 191.15 | 188 | -3.15 | -1.65 | 34759 | 0.65 | 2026-04-09 15:40:00 | ||
| Aequs Ltd. | 544634 | 124.75 | 126.5 | 123.9 | 125.3 | 126 | 0.70 | 0.56 | 17601 | 0.22 | 2026-04-09 15:40:00 | ||
| Aeroflex Industries Ltd. | 543972 | 260.95 | 282.1 | 259.2 | 261.5 | 274 | 12.50 | 4.78 | 169823 | 4.65 | 2026-04-09 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 305.75 | 317.35 | 303 | 302.15 | 311.45 | 9.30 | 3.08 | 20309 | 0.63 | 2026-04-09 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 455.6 | 468.95 | 449.15 | 456.5 | 466.7 | 10.20 | 2.23 | 3129 | 0.15 | 2026-04-09 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 218.9 | 222.9 | 214.4 | 219.75 | 216.75 | -3.00 | -1.37 | 1240 | 0.03 | 2026-04-09 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 456 | 477.05 | 455.45 | 457 | 467 | 10.00 | 2.19 | 39955 | 1.87 | 2026-04-09 15:40:00 | ||
| Amagi Media Labs Ltd. | 544679 | 339.95 | 355.65 | 335.95 | 336.85 | 335.95 | -0.90 | -0.27 | 5699 | 0.19 | 2026-04-09 15:40:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 121.6 | 121.6 | 121.6 | 128 | 121.6 | -6.40 | -5.00 | 146848 | 1.79 | 2026-04-09 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 539.95 | 569.4 | 531.35 | 533.65 | 559.5 | 25.85 | 4.84 | 111394 | 6.23 | 2026-04-09 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 119 | 123.75 | 118.6 | 119.15 | 122 | 2.85 | 2.39 | 6191 | 0.08 | 2026-04-09 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 706.7 | 730.35 | 690.7 | 689.85 | 722.7 | 32.85 | 4.76 | 38697 | 2.80 | 2026-04-09 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.01 | 117 | 113.05 | 115.77 | 114.49 | -1.28 | -1.11 | 11621 | 0.13 | 2026-04-09 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 113.74 | 115.9 | 112 | 114.7 | 112.72 | -1.98 | -1.73 | 28443 | 0.32 | 2026-04-09 15:40:00 | ||
| ASK Automotive Ltd. | 544022 | 440.5 | 442.6 | 434.45 | 440.45 | 437 | -3.45 | -0.78 | 1819 | 0.08 | 2026-04-09 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 771.15 | 835 | 771.15 | 770.85 | 822 | 51.15 | 6.64 | 609651 | 50.11 | 2026-04-09 15:40:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1269.85 | 1312 | 1238.5 | 1245.35 | 1293 | 47.65 | 3.83 | 31184 | 4.03 | 2026-04-09 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 310.5 | 313.35 | 299.05 | 305.2 | 309 | 3.80 | 1.25 | 20772 | 0.64 | 2026-04-09 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 1636.55 | 1679.9 | 1630 | 1636.3 | 1667 | 30.70 | 1.88 | 27860 | 4.64 | 2026-04-09 15:40:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 90 | 92.95 | 90 | 93 | 92.95 | -0.05 | -0.05 | 2000 | 0.02 | 2026-04-09 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 295.5 | 296.75 | 285.8 | 292.7 | 286 | -6.70 | -2.29 | 14759 | 0.42 | 2026-04-09 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.92 | 84.92 | 83.35 | 84.47 | 84 | -0.47 | -0.56 | 292193 | 2.45 | 2026-04-09 15:40:00 | ||
| Belrise Industries Ltd. | 544405 | 194.95 | 204.4 | 193.75 | 193.95 | 202 | 8.05 | 4.15 | 426042 | 8.61 | 2026-04-09 15:40:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.64 | 34.02 | 32.43 | 33.68 | 32.75 | -0.93 | -2.76 | 902558 | 2.96 | 2026-04-09 15:40:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 182.05 | 189.4 | 180 | 181.05 | 186.75 | 5.70 | 3.15 | 4081443 | 76.22 | 2026-04-09 15:40:00 | ||
| BlackBuck Ltd. | 544288 | 581.9 | 582.75 | 564.5 | 582.35 | 565.9 | -16.45 | -2.82 | 14571 | 0.82 | 2026-04-09 15:40:00 | ||
| BLS E-Services Ltd. | 544107 | 167.4 | 167.4 | 161.8 | 165.45 | 162.55 | -2.90 | -1.75 | 11261 | 0.18 | 2026-04-09 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 374.35 | 381.2 | 363.75 | 374.45 | 372 | -2.45 | -0.65 | 24104 | 0.90 | 2026-04-09 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 471.8 | 499.5 | 448.85 | 457.9 | 482.3 | 24.40 | 5.33 | 42074 | 2.03 | 2026-04-09 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 58.01 | 59 | 56.82 | 58.08 | 58 | -0.08 | -0.14 | 8631 | 0.05 | 2026-04-09 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 243.35 | 249.9 | 239.25 | 246.8 | 243.15 | -3.65 | -1.48 | 225769 | 5.49 | 2026-04-09 15:40:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 63 | 64.18 | 62.36 | 63.51 | 62.36 | -1.15 | -1.81 | 5968 | 0.04 | 2026-04-09 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 146 | 147.35 | 144.2 | 146.2 | 145.8 | -0.40 | -0.27 | 28034 | 0.41 | 2026-04-09 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 252 | 262.25 | 251.2 | 256.9 | 255.55 | -1.35 | -0.53 | 24735 | 0.63 | 2026-04-09 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 514.25 | 548.75 | 514.25 | 519 | 545.55 | 26.55 | 5.12 | 7688 | 0.42 | 2026-04-09 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 293 | 297.1 | 288.65 | 286.6 | 290.5 | 3.90 | 1.36 | 8492 | 0.25 | 2026-04-09 15:40:00 | ||
| Cello World Ltd. | 544012 | 425 | 430.95 | 407.5 | 423.2 | 414.2 | -9.00 | -2.13 | 19002 | 0.79 | 2026-04-09 15:40:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 155.2 | 168.2 | 154.3 | 156.5 | 163.2 | 6.70 | 4.28 | 265004 | 4.32 | 2026-04-09 15:40:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 838.55 | 865 | 838.55 | 848.55 | 859 | 10.45 | 1.23 | 9301 | 0.80 | 2026-04-09 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1057.95 | 1094.25 | 1046.6 | 1049.9 | 1060 | 10.10 | 0.96 | 14648 | 1.55 | 2026-04-09 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 317.9 | 322.55 | 309.45 | 317.9 | 312.95 | -4.95 | -1.56 | 5985 | 0.19 | 2026-04-09 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1549.2 | 1588.9 | 1530 | 1549.15 | 1567 | 17.85 | 1.15 | 87476 | 13.71 | 2026-04-09 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 79.88 | 80.49 | 77.01 | 79.88 | 77.02 | -2.86 | -3.58 | 8389 | 0.06 | 2026-04-09 15:40:00 | ||
| Crizac Ltd. | 544439 | 212.9 | 215.9 | 209.3 | 213.25 | 211 | -2.25 | -1.06 | 14109 | 0.30 | 2026-04-09 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 308.85 | 321 | 302.15 | 306.5 | 309.8 | 3.30 | 1.08 | 27696 | 0.86 | 882.9 | 264.95 | 2026-04-09 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1080 | 1155.55 | 1080 | 1087.75 | 1133.3 | 45.55 | 4.19 | 970 | 0.11 | 2026-04-09 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 140 | 144.65 | 138.55 | 140.1 | 141 | 0.90 | 0.64 | 56699 | 0.80 | 2026-04-09 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 67.8 | 67.8 | 65.45 | 65.5 | 65.95 | 0.45 | 0.69 | 3585 | 0.02 | 2026-04-09 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 263.25 | 266.8 | 255 | 258.1 | 257.2 | -0.90 | -0.35 | 12947 | 0.33 | 2026-04-09 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 16.85 | 16.86 | 16 | 16.06 | 16.86 | 0.80 | 4.98 | 58000 | 0.10 | 2026-04-09 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2350.3 | 2402 | 2347.65 | 2375.65 | 2401.85 | 26.20 | 1.10 | 5026 | 1.21 | 2026-04-09 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 429.75 | 447 | 429.75 | 425.3 | 430.75 | 5.45 | 1.28 | 7883 | 0.34 | 2026-04-09 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 131.05 | 133.4 | 124.5 | 131.05 | 126.65 | -4.40 | -3.36 | 11757 | 0.15 | 2026-04-09 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 223 | 230.6 | 220.35 | 223.85 | 227.1 | 3.25 | 1.45 | 62247 | 1.41 | 2026-04-09 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1584.95 | 1614 | 1568.65 | 1564.5 | 1603.2 | 38.70 | 2.47 | 6975 | 1.12 | 2026-04-09 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 225.1 | 227.65 | 220.85 | 223.6 | 224.8 | 1.20 | 0.54 | 83874 | 1.89 | 2026-04-09 15:40:00 | ||
| EMS Ltd. | 543983 | 309.95 | 317.85 | 300.75 | 307.85 | 303 | -4.85 | -1.58 | 19412 | 0.59 | 2026-04-09 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1162.9 | 1210.85 | 1160.55 | 1162.85 | 1183.85 | 21.00 | 1.81 | 1427 | 0.17 | 2026-04-09 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 171 | 177.4 | 168.85 | 171.1 | 171.5 | 0.40 | 0.23 | 86734 | 1.49 | 2026-04-09 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 238 | 243.8 | 235.6 | 239.6 | 241 | 1.40 | 0.58 | 32547 | 0.78 | 2026-04-09 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 175.3 | 181.25 | 172.5 | 175.25 | 177.55 | 2.30 | 1.31 | 43062 | 0.76 | 2026-04-09 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24.31 | 24.38 | 23 | 23.98 | 23.2 | -0.78 | -3.25 | 17552 | 0.04 | 2026-04-09 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 85.53 | 88.14 | 83.71 | 86.87 | 84.38 | -2.49 | -2.87 | 123016 | 1.04 | 2026-04-09 15:40:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 97 | 102 | 95.25 | 96.38 | 98.42 | 2.04 | 2.12 | 78628 | 0.77 | 2026-04-09 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 154 | 157.55 | 150.85 | 153.1 | 151.2 | -1.90 | -1.24 | 5673 | 0.09 | 2026-04-09 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 143.85 | 144.45 | 138.7 | 141.8 | 138.95 | -2.85 | -2.01 | 35622 | 0.49 | 2026-04-09 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 307.05 | 313.2 | 303.3 | 309.95 | 304 | -5.95 | -1.92 | 2641 | 0.08 | 2026-04-09 15:40:00 | ||
| Fractal Analytics Ltd. | 544700 | 814.1 | 838.5 | 813.85 | 814.3 | 820.45 | 6.15 | 0.76 | 16901 | 1.39 | 2026-04-09 15:40:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 222.6 | 226.2 | 219.9 | 223 | 221.65 | -1.35 | -0.61 | 10912 | 0.24 | 2026-04-09 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 734 | 739.15 | 721 | 730.6 | 725 | -5.60 | -0.77 | 547 | 0.04 | 2026-04-09 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 137 | 137.35 | 133 | 134.5 | 134.2 | -0.30 | -0.22 | 34703 | 0.47 | 2026-04-09 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 206 | 206 | 194.15 | 203.8 | 197.2 | -6.60 | -3.24 | 7477 | 0.15 | 2026-04-09 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 78.6 | 94 | 78.6 | 79.25 | 89.5 | 10.25 | 12.93 | 518674 | 4.64 | 2026-04-09 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 158.8 | 164.45 | 158.8 | 156.65 | 164.45 | 7.80 | 4.98 | 8842 | 0.15 | 2026-04-09 15:40:00 | ||
| GK Energy Ltd. | 544525 | 108.97 | 112.7 | 105.43 | 105.43 | 108.15 | 2.72 | 2.58 | 102252 | 1.11 | 2026-04-09 15:40:00 | ||
| Glottis Ltd. | 544557 | 48 | 49.02 | 47.7 | 48.22 | 48.51 | 0.29 | 0.60 | 14363 | 0.07 | 2026-04-09 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 376.2 | 384.85 | 369.15 | 376.2 | 371.8 | -4.40 | -1.17 | 16542 | 0.62 | 2026-04-09 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 321.2 | 325.95 | 318.5 | 324.2 | 318.5 | -5.70 | -1.76 | 2429 | 0.08 | 2026-04-09 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 322.65 | 322.65 | 305 | 314.5 | 305 | -9.50 | -3.02 | 6019 | 0.18 | 2026-04-09 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 280.35 | 281.9 | 268.6 | 275.85 | 270.55 | -5.30 | -1.92 | 6506 | 0.18 | 2026-04-09 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 134.8 | 136.8 | 134.45 | 134.3 | 136.8 | 2.50 | 1.86 | 5070 | 0.07 | 2026-04-09 15:40:00 | ||
| GSP Crop science Ltd. | 544733 | 380.05 | 406.2 | 380.05 | 384.05 | 385.6 | 1.55 | 0.40 | 34623 | 1.34 | 2026-04-09 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 110.85 | 110.85 | 107.6 | 109.65 | 109.65 | 0.00 | 0.00 | 9969 | 0.11 | 2026-04-09 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1306.25 | 1306.7 | 1247 | 1280.6 | 1252.5 | -28.10 | -2.19 | 3121 | 0.39 | 2026-04-09 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 632.7 | 632.7 | 613.1 | 625.8 | 618 | -7.80 | -1.25 | 27609 | 1.71 | 2026-04-09 15:40:00 | ||
| Highway Infrastructure Ltd. | 544477 | 50 | 51 | 49.51 | 50.2 | 50.3 | 0.10 | 0.20 | 13452 | 0.07 | 2026-04-09 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 22 | 24.1 | 21.78 | 24.19 | 22.2 | -1.99 | -8.23 | 460772 | 1.02 | 839.95 | 20 | 2026-04-09 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 319.1 | 348.75 | 319.1 | 312.8 | 331 | 18.20 | 5.82 | 757824 | 25.08 | 2026-04-09 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3150.85 | 3272 | 3128.55 | 3125.25 | 3260.5 | 135.25 | 4.33 | 111835 | 36.46 | 2026-04-09 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 418.85 | 444.55 | 416.05 | 418.85 | 431 | 12.15 | 2.90 | 31259 | 1.35 | 1344 | 301 | 2026-04-09 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 128.8 | 139.9 | 128.8 | 131.6 | 139.9 | 8.30 | 6.31 | 14167 | 0.20 | 477.15 | 104.1 | 2026-04-09 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 759.95 | 772.25 | 748.55 | 760 | 762.05 | 2.05 | 0.27 | 3936 | 0.30 | 2026-04-09 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.3 | 123.75 | 120.35 | 122.45 | 122.7 | 0.25 | 0.20 | 461569 | 5.66 | 2026-04-09 15:40:00 | ||
| Indiqube Spaces Ltd. | 544454 | 153.4 | 154.1 | 148.8 | 151.35 | 152.45 | 1.10 | 0.73 | 1802 | 0.03 | 2026-04-09 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 142.25 | 146.85 | 141.05 | 142.9 | 141.05 | -1.85 | -1.29 | 11670 | 0.16 | 2026-04-09 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63.51 | 64.53 | 62 | 63.51 | 62.8 | -0.71 | -1.12 | 7380 | 0.05 | 2026-04-09 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 681.1 | 693.1 | 671 | 681.1 | 676.85 | -4.25 | -0.62 | 1705 | 0.12 | 2026-04-09 15:40:00 | ||
| Innovision Ltd. | 544732 | 319.55 | 324.9 | 314.35 | 318.55 | 315.85 | -2.70 | -0.85 | 38694 | 1.22 | 2026-04-09 15:40:00 | ||
| Inox India Ltd. | 544046 | 1218.15 | 1254 | 1218.15 | 1231.85 | 1222.05 | -9.80 | -0.80 | 8876 | 1.08 | 2026-04-09 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1920 | 1943.7 | 1881 | 1921.55 | 1891.4 | -30.15 | -1.57 | 2969 | 0.56 | 2026-04-09 15:40:00 | ||
| International Gemological Institute Ltd. | 544311 | 335.4 | 339 | 331.8 | 335.45 | 336.05 | 0.60 | 0.18 | 32876 | 1.10 | 2026-04-09 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1482.8 | 1490.2 | 1457 | 1459.85 | 1479.6 | 19.75 | 1.35 | 6809 | 1.01 | 2026-04-09 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 195.8 | 198 | 188.9 | 193.65 | 197 | 3.35 | 1.73 | 7106 | 0.14 | 2026-04-09 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 240 | 241.85 | 231.8 | 242.15 | 232.5 | -9.65 | -3.99 | 1905 | 0.04 | 2026-04-09 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 444.9 | 450 | 420.4 | 444.85 | 422.6 | -22.25 | -5.00 | 237340 | 10.03 | 2026-04-09 15:40:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 400.9 | 405.15 | 387 | 400.9 | 389.4 | -11.50 | -2.87 | 9713 | 0.38 | 2026-04-09 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 437.3 | 444.2 | 430 | 437.3 | 431.05 | -6.25 | -1.43 | 10637 | 0.46 | 2026-04-09 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 355 | 362.3 | 352 | 355.25 | 352 | -3.25 | -0.91 | 3410 | 0.12 | 2026-04-09 15:40:00 | ||
| JNK India Ltd. | 544167 | 270.35 | 276.15 | 261.75 | 270.4 | 261.75 | -8.65 | -3.20 | 9968 | 0.26 | 2026-04-09 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 127.85 | 128.1 | 125.5 | 126.65 | 126 | -0.65 | -0.51 | 70936 | 0.89 | 2026-04-09 15:40:00 | ||
| JSW Infrastructure Ltd. | 543994 | 256.7 | 261.85 | 251.9 | 254.85 | 256.5 | 1.65 | 0.65 | 116902 | 3.00 | 2026-04-09 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1218.8 | 1244.45 | 1218 | 1218.8 | 1232.15 | 13.35 | 1.10 | 64 | 0.01 | 2026-04-09 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 800.05 | 833.5 | 799 | 810.35 | 809 | -1.35 | -0.17 | 24067 | 1.95 | 2026-04-09 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 288 | 307.4 | 288 | 301.7 | 298 | -3.70 | -1.23 | 2331 | 0.07 | 2026-04-09 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 948.05 | 971.75 | 941.55 | 952.05 | 964 | 11.95 | 1.26 | 37838 | 3.65 | 2026-04-09 15:40:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 130.26 | 137.1 | 127.72 | 136.98 | 131.27 | -5.71 | -4.17 | 8719 | 0.11 | 2026-04-09 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 540.3 | 550 | 538.6 | 541.15 | 542.8 | 1.65 | 0.30 | 257 | 0.01 | 2026-04-09 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 193.95 | 197 | 188.55 | 191.8 | 190.9 | -0.90 | -0.47 | 5714 | 0.11 | 2026-04-09 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 92 | 101.92 | 89.53 | 88.82 | 99.35 | 10.53 | 11.86 | 102579 | 1.02 | 2026-04-09 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 179 | 179 | 167.85 | 178.95 | 170.1 | -8.85 | -4.95 | 111381 | 1.89 | 2026-04-09 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 416.9 | 431.1 | 416.9 | 427.3 | 423.55 | -3.75 | -0.88 | 2046 | 0.09 | 2026-04-09 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 509.7 | 524.95 | 504.55 | 505.55 | 515.1 | 9.55 | 1.89 | 166120 | 8.56 | 2026-04-09 15:40:00 | ||
| M&B Engineering Ltd. | 544470 | 311 | 311.8 | 300.05 | 308.75 | 303.5 | -5.25 | -1.70 | 17511 | 0.53 | 2026-04-09 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 372.6 | 374.2 | 360.25 | 366.9 | 361.05 | -5.85 | -1.59 | 4480 | 0.16 | 2026-04-09 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 111.05 | 111.05 | 107.3 | 111.1 | 107.6 | -3.50 | -3.15 | 2214 | 0.02 | 2026-04-09 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 257.95 | 262.25 | 249.05 | 254.3 | 249.05 | -5.25 | -2.06 | 4280 | 0.11 | 2026-04-09 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 166.5 | 169.35 | 162.85 | 166.45 | 165.05 | -1.40 | -0.84 | 7003 | 0.12 | 2026-04-09 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 383.7 | 383.7 | 349.05 | 361.2 | 353.75 | -7.45 | -2.06 | 3322 | 0.12 | 2026-04-09 15:40:00 | ||
| Meesho Ltd. | 544632 | 154.85 | 172.3 | 151.1 | 152.65 | 165 | 12.35 | 8.09 | 2372404 | 39.14 | 2026-04-09 15:40:00 | ||
| Midwest Ltd. | 544587 | 1322.85 | 1364.25 | 1300 | 1324 | 1300 | -24.00 | -1.81 | 1247 | 0.16 | 2026-04-09 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 261 | 261 | 260 | 262 | 260 | -2.00 | -0.76 | 800 | 0.02 | 2026-04-09 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.47 | 13.98 | 13.2 | 13.45 | 13.75 | 0.30 | 2.23 | 529295 | 0.73 | 2026-04-09 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.64 | 22.68 | 21.97 | 22.2 | 22.21 | 0.01 | 0.05 | 11256 | 0.02 | 2026-04-09 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 166.4 | 169.6 | 161.05 | 166.4 | 167.45 | 1.05 | 0.63 | 8648 | 0.14 | 2026-04-09 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 915 | 925 | 904 | 915.3 | 913.25 | -2.05 | -0.22 | 548931 | 50.13 | 2026-04-09 15:40:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3299.95 | 3380 | 3279.6 | 3311.1 | 3341.6 | 30.50 | 0.92 | 49438 | 16.52 | 4480 | 739.7 | 2026-04-09 15:40:00 |
| Nova Agritech Ltd. | 544100 | 29.93 | 31.41 | 28.05 | 29.78 | 28.43 | -1.35 | -4.53 | 28840 | 0.08 | 2026-04-09 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 98.55 | 98.55 | 95.9 | 96.92 | 96.1 | -0.82 | -0.85 | 369747 | 3.55 | 2026-04-09 15:40:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 30.49 | 36.34 | 30.29 | 30.29 | 36.34 | 6.05 | 19.97 | 43284949 | 157.30 | 2026-04-09 15:40:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 79.44 | 83.6 | 78.36 | 79.44 | 80.91 | 1.47 | 1.85 | 1820 | 0.01 | 2026-04-09 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 178.45 | 187 | 176.65 | 179.15 | 182.7 | 3.55 | 1.98 | 77632 | 1.42 | 2026-04-09 15:40:00 | ||
| Orkla India Ltd. | 544595 | 618.35 | 628 | 613.1 | 621 | 625 | 4.00 | 0.64 | 2682 | 0.17 | 2026-04-09 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 368 | 378.85 | 361.4 | 364.55 | 369.15 | 4.60 | 1.26 | 78339 | 2.89 | 2026-04-09 15:40:00 | ||
| Pace Digitek Ltd. | 544550 | 147.3 | 151.8 | 146.9 | 147.85 | 150.1 | 2.25 | 1.52 | 53984 | 0.81 | 2026-04-09 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 184.35 | 185.35 | 178.2 | 180.9 | 182 | 1.10 | 0.61 | 1457 | 0.03 | 2026-04-09 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 99.47 | 103.83 | 97.91 | 99.02 | 101.3 | 2.28 | 2.30 | 410378 | 4.16 | 2026-04-09 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 170.15 | 175.95 | 169.7 | 174.9 | 169.7 | -5.20 | -2.97 | 118402 | 2.01 | 2026-04-09 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 214.6 | 215.45 | 207.05 | 211.7 | 210 | -1.70 | -0.80 | 4284 | 0.09 | 2026-04-09 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 624.85 | 640.5 | 616.25 | 615.25 | 617.85 | 2.60 | 0.42 | 18644 | 1.15 | 2026-04-09 15:40:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 371.2 | 386.9 | 371.2 | 380.6 | 375.85 | -4.75 | -1.25 | 12885 | 0.48 | 2026-04-09 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 95.97 | 97.68 | 94.43 | 95.7 | 97 | 1.30 | 1.36 | 2346 | 0.02 | 2026-04-09 15:40:00 | ||
| Powerica Ltd. | 544744 | 395.15 | 409.55 | 395 | 403.25 | 396.25 | -7.00 | -1.74 | 20698 | 0.82 | 2026-04-09 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 970.1 | 977.55 | 950 | 960.15 | 955.85 | -4.30 | -0.45 | 148641 | 14.21 | 2026-04-09 15:40:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 139.15 | 142.5 | 137.9 | 140.2 | 140.4 | 0.20 | 0.14 | 16124 | 0.23 | 2026-04-09 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 150.5 | 153.45 | 150 | 150.25 | 152.7 | 2.45 | 1.63 | 410 | 0.01 | 2026-04-09 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 295 | 306 | 293.7 | 303.25 | 294.8 | -8.45 | -2.79 | 9486 | 0.28 | 2026-04-09 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 907.65 | 981.95 | 900 | 909.7 | 970.85 | 61.15 | 6.72 | 130837 | 12.70 | 2026-04-09 15:40:00 | ||
| Rashi Peripherals Ltd. | 544119 | 378.95 | 388 | 374.1 | 375.6 | 387 | 11.40 | 3.04 | 5095 | 0.20 | 2026-04-09 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 144.55 | 146.25 | 142 | 144.15 | 143.2 | -0.95 | -0.66 | 14552 | 0.21 | 2026-04-09 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 141.45 | 142.2 | 135.65 | 138 | 142 | 4.00 | 2.90 | 4454 | 0.06 | 2026-04-09 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 78.43 | 80.69 | 77.2 | 77.41 | 78.15 | 0.74 | 0.96 | 40246 | 0.31 | 2026-04-09 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 436 | 455.95 | 432.7 | 433.5 | 435.3 | 1.80 | 0.42 | 3943 | 0.17 | 2026-04-09 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 88 | 88 | 83.7 | 87.32 | 83.7 | -3.62 | -4.15 | 1598 | 0.01 | 2026-04-09 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1404.85 | 1426 | 1374.3 | 1398.75 | 1390 | -8.75 | -0.63 | 4930 | 0.69 | 2026-04-09 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 805.75 | 862 | 794.65 | 798.5 | 862 | 63.50 | 7.95 | 48985 | 4.22 | 2026-04-09 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 403.6 | 425.5 | 403.6 | 418.55 | 421.35 | 2.80 | 0.67 | 3694 | 0.16 | 2026-04-09 15:40:00 | ||
| Sagility Ltd. | 544282 | 42.82 | 43.4 | 42.42 | 42.88 | 42.8 | -0.08 | -0.19 | 1059538 | 4.53 | 2026-04-09 15:40:00 | ||
| Sai Life Sciences Ltd. | 544306 | 979.9 | 995.8 | 964.55 | 972.6 | 976.15 | 3.55 | 0.37 | 7087 | 0.69 | 2026-04-09 15:40:00 | ||
| Sai Parenteral's Ltd. | 544742 | 421.05 | 435.75 | 417.35 | 423.15 | 424 | 0.85 | 0.20 | 8272 | 0.35 | 2026-04-09 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94.85 | 96.05 | 93 | 94.85 | 94.54 | -0.31 | -0.33 | 39642 | 0.37 | 2026-04-09 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 114 | 116.22 | 111.4 | 114.38 | 111.8 | -2.58 | -2.26 | 51272 | 0.57 | 2026-04-09 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 162.45 | 162.45 | 153.05 | 159.1 | 155.45 | -3.65 | -2.29 | 24925 | 0.39 | 2026-04-09 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 436 | 436.8 | 418.35 | 437.95 | 419.65 | -18.30 | -4.18 | 1465 | 0.06 | 2026-04-09 15:40:00 | ||
| Sanstar Ltd. | 544217 | 81.13 | 82.11 | 80 | 81.13 | 80.58 | -0.55 | -0.68 | 5075 | 0.04 | 2026-04-09 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 61.22 | 62.01 | 60 | 61.22 | 60 | -1.22 | -1.99 | 3599 | 0.02 | 2026-04-09 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 140.05 | 146.75 | 139 | 139 | 141 | 2.00 | 1.44 | 8469 | 0.12 | 2026-04-09 15:40:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1668.95 | 1668.95 | 1625.65 | 1640.25 | 1637 | -3.25 | -0.20 | 59341 | 9.71 | 2026-04-09 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 335.65 | 337.65 | 323.1 | 333.6 | 324.1 | -9.50 | -2.85 | 60015 | 1.95 | 1544 | 227.7 | 2026-04-09 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 250 | 250 | 240.1 | 243.05 | 243.65 | 0.60 | 0.25 | 3959 | 0.10 | 2026-04-09 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 123.15 | 128 | 123.05 | 124.15 | 124.05 | -0.10 | -0.08 | 52329 | 0.65 | 2026-04-09 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 186.8 | 189.25 | 179.1 | 184.4 | 180.2 | -4.20 | -2.28 | 19230 | 0.35 | 2026-04-09 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 48 | 48 | 45.4 | 47.24 | 45.5 | -1.74 | -3.68 | 30456 | 0.14 | 2026-04-09 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 31.8 | 31.8 | 29.75 | 30.49 | 30.57 | 0.08 | 0.26 | 6271 | 0.02 | 2026-04-09 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 354.4 | 355.05 | 346.9 | 350.5 | 346.9 | -3.60 | -1.03 | 3162 | 0.11 | 2026-04-09 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 829.95 | 842.95 | 814.9 | 830.65 | 823.55 | -7.10 | -0.85 | 41150 | 3.39 | 2026-04-09 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 177.15 | 180.35 | 173 | 178.85 | 173.15 | -5.70 | -3.19 | 19724 | 0.34 | 2026-04-09 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 141.85 | 141.85 | 134 | 135.1 | 134.2 | -0.90 | -0.67 | 142470 | 1.91 | 2026-04-09 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 135.15 | 138.55 | 130.55 | 135.3 | 131.65 | -3.65 | -2.70 | 166890 | 2.20 | 2026-04-09 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 133.95 | 136.05 | 127.5 | 132.5 | 127.65 | -4.85 | -3.66 | 33286 | 0.42 | 2026-04-09 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 450 | 455.7 | 447 | 454.8 | 449.25 | -5.55 | -1.22 | 1124 | 0.05 | 2026-04-09 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 624 | 624 | 610.25 | 615.8 | 612.7 | -3.10 | -0.50 | 1796 | 0.11 | 2026-04-09 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 124.5 | 125 | 120.6 | 125.2 | 122.9 | -2.30 | -1.84 | 73000 | 0.90 | 2026-04-09 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 218 | 218 | 205.65 | 208.9 | 208.4 | -0.50 | -0.24 | 4632 | 0.10 | 2026-04-09 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 266.15 | 266.15 | 258.55 | 261 | 261 | 0.00 | 0.00 | 1303 | 0.03 | 2026-04-09 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 326.9 | 330 | 322.8 | 326.05 | 327.05 | 1.00 | 0.31 | 91631 | 3.00 | 2026-04-09 15:40:00 | ||
| Tata Technologies Ltd. | 544028 | 561.6 | 566.25 | 553.55 | 561.6 | 558.1 | -3.50 | -0.62 | 95224 | 5.31 | 2026-04-09 15:40:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 565.1 | 565.5 | 548.3 | 568.6 | 555 | -13.60 | -2.39 | 39525 | 2.19 | 2026-04-09 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 540.65 | 540.65 | 519 | 531.55 | 524.8 | -6.75 | -1.27 | 26010 | 1.37 | 2026-04-09 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 415.45 | 418.05 | 410.35 | 416.35 | 415.8 | -0.55 | -0.13 | 8900 | 0.37 | 2026-04-09 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 105.8 | 109.9 | 104 | 104.96 | 107 | 2.04 | 1.94 | 21289 | 0.23 | 2026-04-09 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 94.1 | 94.1 | 91.82 | 93.63 | 92.35 | -1.28 | -1.37 | 10597 | 0.10 | 2026-04-09 15:40:00 | ||
| Urban Company Ltd. | 544515 | 126.25 | 128.05 | 123 | 124.55 | 127.65 | 3.10 | 2.49 | 217005 | 2.77 | 2026-04-09 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.6 | 13.19 | 12.47 | 12.58 | 13.01 | 0.43 | 3.42 | 574135 | 0.75 | 68.23 | 10.15 | 2026-04-09 15:40:00 |
| Valiant Laboratories Ltd. | 543998 | 60 | 60 | 57.4 | 59.52 | 57.9 | -1.62 | -2.72 | 2295 | 0.01 | 2026-04-09 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 56.52 | 62.98 | 56.51 | 55.83 | 61.66 | 5.83 | 10.44 | 794164 | 4.90 | 2026-04-09 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 193.3 | 202.2 | 190.25 | 191.35 | 201.4 | 10.05 | 5.25 | 193192 | 3.89 | 2026-04-09 15:40:00 | ||
| Vikran Engineering Ltd. | 544496 | 66.51 | 67.9 | 65.05 | 67.24 | 65.79 | -1.45 | -2.16 | 167417 | 1.10 | 2026-04-09 15:40:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 116.6 | 117.5 | 110.15 | 116.6 | 112.1 | -4.50 | -3.86 | 704851 | 7.90 | 2026-04-09 15:40:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.32 | 38.98 | 37.44 | 38.33 | 38.06 | -0.27 | -0.70 | 76803 | 0.29 | 2026-04-09 15:40:00 | ||
| VMS TMT Ltd. | 544521 | 43.5 | 43.5 | 42.1 | 42.62 | 42.88 | 0.26 | 0.61 | 5084 | 0.02 | 2026-04-09 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 121.3 | 124 | 120.85 | 120.76 | 123.6 | 2.84 | 2.35 | 2218 | 0.03 | 2026-04-09 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 146.15 | 154.25 | 146.15 | 151.6 | 149.85 | -1.75 | -1.15 | 16311 | 0.24 | 2026-04-09 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 468 | 492.9 | 463.85 | 470.7 | 477 | 6.30 | 1.34 | 8784 | 0.42 | 2026-04-09 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 704.8 | 719.15 | 702.7 | 702.5 | 704 | 1.50 | 0.21 | 15713 | 1.11 | 843 | 304 | 2026-04-09 15:40:00 |
| Yatra Online Ltd | 543992 | 106.19 | 106.19 | 101.4 | 104.25 | 101.83 | -2.42 | -2.32 | 137370 | 1.40 | 2026-04-09 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 248.4 | 256.5 | 243.55 | 251.55 | 252.8 | 1.25 | 0.50 | 150447 | 3.80 | 2026-04-09 15:40:00 |