Select Exchange & Index:
BSEIPO
13736.33
updated on: 30-Mar-2026 [15:59]
Advances - 20 |
Declines - 191 |
Unchanged - 2
Overview
| Open | 14044.94 | Prev. Close | 13736.33 |
|---|---|---|---|
| Day High | 14077.10 | 52 Week High | 17158.25 |
| Day Low | 13673.97 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 396.95 | 404.65 | 7.70 | 1.94 |
| Amagi Media Labs Ltd. | 321.85 | 325 | 3.15 | 0.98 |
| ASK Automotive Ltd. | 440.75 | 444.05 | 3.30 | 0.75 |
| BLS E-Services Ltd. | 156.1 | 160.6 | 4.50 | 2.88 |
| Ceigall India Ltd. | 268.35 | 270.3 | 1.95 | 0.73 |
| Dindigul Farm Product Ltd. | 12 | 12.6 | 0.60 | 5.00 |
| DOMS Industries Ltd. | 2247.9 | 2296 | 48.10 | 2.14 |
| Entero Healthcare Solutions Ltd. | 1235.05 | 1249.15 | 14.10 | 1.14 |
| Enviro Infra Engineers Ltd. | 138 | 140.65 | 2.65 | 1.92 |
| Ganesh Consumer Products Ltd. | 166.25 | 167 | 0.75 | 0.45 |
| Indiqube Spaces Ltd. | 134.05 | 134.4 | 0.35 | 0.26 |
| Indogulf Cropsciences Ltd. | 54.94 | 59.99 | 5.05 | 9.19 |
| Innova Captab Ltd. | 671.1 | 682.75 | 11.65 | 1.74 |
| IRM Energy Ltd. | 176 | 180.1 | 4.10 | 2.33 |
| Monika Alcobev Ltd. | 229.4 | 234 | 4.60 | 2.01 |
| Rubicon Research Ltd. | 767.6 | 772 | 4.40 | 0.57 |
| Solarworld Energy Solutions Ltd. | 142.45 | 144 | 1.55 | 1.09 |
| TruAlt Bioenergy Ltd. | 392 | 401.15 | 9.15 | 2.33 |
| Urban Company Ltd. | 114.5 | 118.5 | 4.00 | 3.49 |
| Wework India Management Ltd. | 449.35 | 482 | 32.65 | 7.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1827.25 | 1797.65 | -29.60 | -1.62 |
| Advance Agrolife Ltd. | 92.75 | 84.6 | -8.15 | -8.79 |
| Aegis Vopak Terminals Ltd. | 171.35 | 160.5 | -10.85 | -6.33 |
| Aequs Ltd. | 123.05 | 120.5 | -2.55 | -2.07 |
| Aeroflex Industries Ltd. | 240.35 | 238.5 | -1.85 | -0.77 |
| Afcons Infrastructure Ltd. | 281.8 | 270 | -11.80 | -4.19 |
| Ajax Engineering Ltd. | 425.85 | 409.5 | -16.35 | -3.84 |
| All Time Plastics Ltd. | 195.7 | 187.9 | -7.80 | -3.99 |
| Anand Rathi Share & Stock Brokers Ltd. | 439.9 | 417.7 | -22.20 | -5.05 |
| Anlon Healthcare Ltd. | 116 | 110.45 | -5.55 | -4.78 |
| Anthem Biosciences Ltd. | 681.2 | 656.3 | -24.90 | -3.66 |
| Apeejay Surrendra Park Hotels Ltd. | 101.95 | 96.7 | -5.25 | -5.15 |
| Arisinfra Solutions Ltd. | 100.2 | 94.65 | -5.55 | -5.54 |
| Ather Energy Ltd. | 796.45 | 753 | -43.45 | -5.46 |
| Atlanta Electricals Ltd. | 1240.55 | 1199 | -41.55 | -3.35 |
| Awfis Space Solutions Ltd. | 254.8 | 232.65 | -22.15 | -8.69 |
| Azad Engineering Ltd. | 1484.4 | 1483.9 | -0.50 | -0.03 |
| Aztec Fluids & Machinery Ltd. | 87 | 83 | -4.00 | -4.60 |
| Baazar Style Retail Ltd. | 288 | 268.95 | -19.05 | -6.61 |
| Bajaj Housing Finance Ltd. | 75.78 | 73.09 | -2.69 | -3.55 |
| Belrise Industries Ltd. | 189.8 | 186 | -3.80 | -2.00 |
| Bharat Coking Coal Ltd. | 31.6 | 29.94 | -1.66 | -5.25 |
| Billionbrains Garage Ventures Ltd. | 162.3 | 150.1 | -12.20 | -7.52 |
| BlackBuck Ltd. | 589.05 | 570.6 | -18.45 | -3.13 |
| Blue Jet Healthcare Ltd. | 343.25 | 326.55 | -16.70 | -4.87 |
| Bluestone Jewellery And Lifestyle Ltd. | 488.6 | 464.45 | -24.15 | -4.94 |
| BMW Ventures Ltd. | 51.18 | 48.64 | -2.54 | -4.96 |
| Brainbees Solutions Ltd. | 224.15 | 208.4 | -15.75 | -7.03 |
| Brigade Hotel Ventures Ltd. | 56.45 | 55.5 | -0.95 | -1.68 |
| Canara HSBC Life Insurance Company Ltd. | 141.4 | 141.1 | -0.30 | -0.21 |
| Canara Robeco Asset Management Co Ltd. | 231.95 | 217.9 | -14.05 | -6.06 |
| Capillary Technologies India Ltd. | 512.25 | 471.9 | -40.35 | -7.88 |
| Cello World Ltd. | 392.8 | 388.25 | -4.55 | -1.16 |
| Clean Max Enviro Energy Solutions Ltd. | 814 | 764.5 | -49.50 | -6.08 |
| Concord Biotech Ltd. | 1014.05 | 1005.1 | -8.95 | -0.88 |
| Concord Enviro Systems Ltd. | 263.1 | 256.6 | -6.50 | -2.47 |
| CORONA Remedies Ltd. | 1580.15 | 1555 | -25.15 | -1.59 |
| Credo Brands Marketing Ltd. | 68.69 | 63.58 | -5.11 | -7.44 |
| Crizac Ltd. | 189.9 | 177 | -12.90 | -6.79 |
| Cyient DLM Ltd. | 279.8 | 272 | -7.80 | -2.79 |
| D.P. Abhushan Ltd. | 963.35 | 951 | -12.35 | -1.28 |
| DAM Capital Advisors Ltd. | 132.05 | 123.35 | -8.70 | -6.59 |
| Deepak Builders & Engineers India Ltd. | 59.97 | 53.63 | -6.34 | -10.57 |
| Denta Water And Infra Solutions Ltd. | 236.3 | 224.75 | -11.55 | -4.89 |
| Dr. Agarwal's Health Care Ltd. | 409.5 | 405.9 | -3.60 | -0.88 |
| Ecos (India) Mobility & Hospitality Ltd. | 114 | 105 | -9.00 | -7.89 |
| Ellenbarrie Industrial Gases Ltd. | 208.85 | 197.25 | -11.60 | -5.55 |
| Emcure Pharmaceuticals Ltd. | 1653.6 | 1589.35 | -64.25 | -3.89 |
| Emmvee Photovoltaic Power Ltd. | 223.55 | 216.6 | -6.95 | -3.11 |
| EMS Ltd. | 276.45 | 259.75 | -16.70 | -6.04 |
| EPACK Durable Ltd. | 212.2 | 198.05 | -14.15 | -6.67 |
| EPack Prefab Technologies Ltd. | 139 | 132.05 | -6.95 | -5.00 |
| ESAF Small Finance Bank Ltd. | 21.07 | 20 | -1.07 | -5.08 |
| Excelsoft Technologies Ltd. | 70.58 | 68 | -2.58 | -3.66 |
| Exicom Tele-Systems Ltd. | 83.2 | 76.2 | -7.00 | -8.41 |
| Fabtech Technologies Ltd. | 157.8 | 139.55 | -18.25 | -11.57 |
| Fedbank Financial Services Ltd | 129.95 | 124.2 | -5.75 | -4.42 |
| Flair Writing Industries Ltd. | 286.5 | 281.3 | -5.20 | -1.82 |
| Fractal Analytics Ltd. | 793.1 | 762 | -31.10 | -3.92 |
| Fujiyama Power Systems Ltd. | 198.3 | 196.25 | -2.05 | -1.03 |
| Gala Precision Engineering Ltd. | 738.15 | 705.15 | -33.00 | -4.47 |
| Gandhar Oil Refinery (India) Ltd. | 123.45 | 116 | -7.45 | -6.03 |
| Gaudium IVF and Women Health Ltd. | 75.26 | 73.36 | -1.90 | -2.52 |
| Gem Aromatics Ltd. | 145.2 | 137.95 | -7.25 | -4.99 |
| GK Energy Ltd. | 94.85 | 90.15 | -4.70 | -4.96 |
| Glottis Ltd. | 39.04 | 38.18 | -0.86 | -2.20 |
| GNG Electronics Ltd. | 370.55 | 352.15 | -18.40 | -4.97 |
| Go Digit General Insurance Ltd. | 326.85 | 323.8 | -3.05 | -0.93 |
| Godavari Biorefineries Ltd. | 302.8 | 298 | -4.80 | -1.59 |
| GPT Healthcare Ltd. | 116.1 | 115 | -1.10 | -0.95 |
| Gujarat Kidney And Super Speciality Ltd. | 101.8 | 101.6 | -0.20 | -0.20 |
| Happy Forgings Ltd. | 1176.8 | 1147.25 | -29.55 | -2.51 |
| HDB Financial Services Ltd. | 590.6 | 560.05 | -30.55 | -5.17 |
| Highway Infrastructure Ltd. | 43.78 | 40.99 | -2.79 | -6.37 |
| HMA Agro Industries Ltd. | 22.59 | 21.6 | -0.99 | -4.38 |
| Honasa Consumer Ltd. | 298.15 | 297.75 | -0.40 | -0.13 |
| ICICI Prudential Asset Management Company Ltd. | 2868.95 | 2803.4 | -65.55 | -2.28 |
| Ideaforge Technology Ltd. | 384.65 | 372.05 | -12.60 | -3.28 |
| IKIO Technologies Ltd. | 108.8 | 106.4 | -2.40 | -2.21 |
| India Shelter Finance Corporation Ltd. | 734.3 | 732.3 | -2.00 | -0.27 |
| Indian Renewable Energy Development Agency Ltd. | 114.3 | 109.2 | -5.10 | -4.46 |
| Indo Farm Equipments Ltd. | 116 | 111.7 | -4.30 | -3.71 |
| Inox India Ltd. | 1200.25 | 1172.75 | -27.50 | -2.29 |
| Interarch Building Solutions Ltd. | 1724.1 | 1665 | -59.10 | -3.43 |
| International Gemmological Institute (India) Ltd. | 319.8 | 316.2 | -3.60 | -1.13 |
| Inventurus Knowledge Solutions Ltd. | 1352.35 | 1333.2 | -19.15 | -1.42 |
| Ivalue Infosolutions Ltd. | 223.35 | 218 | -5.35 | -2.40 |
| Jain Resource Recycling Ltd. | 463.45 | 453.3 | -10.15 | -2.19 |
| Jana Small Finance Bank Ltd. | 371.35 | 359.3 | -12.05 | -3.24 |
| Jaro Institute of Technology Management and Research Ltd. | 428.9 | 388.25 | -40.65 | -9.48 |
| JG Chemicals Ltd. | 319.95 | 309 | -10.95 | -3.42 |
| JNK India Ltd. | 218 | 211.1 | -6.90 | -3.17 |
| JSW Cement Ltd. | 114.3 | 110.25 | -4.05 | -3.54 |
| JSW Infrastructure Ltd. | 250.15 | 240.55 | -9.60 | -3.84 |
| Jupiter Life Line Hospitals Ltd. | 1276.25 | 1250 | -26.25 | -2.06 |
| Jyoti CNC Automation Ltd. | 751.65 | 722.15 | -29.50 | -3.92 |
| Kalpataru Ltd. | 270.55 | 256.65 | -13.90 | -5.14 |
| KRN Heat Exchanger And Refrigeration Ltd. | 887.6 | 851.95 | -35.65 | -4.02 |
| Kronox Lab Sciences Ltd. | 101.75 | 99 | -2.75 | -2.70 |
| Krystal Integrated Services Ltd | 540 | 506.3 | -33.70 | -6.24 |
| Laxmi Dental Ltd. | 161.6 | 157.45 | -4.15 | -2.57 |
| Laxmi India Finance Ltd. | 77.99 | 71.65 | -6.34 | -8.13 |
| Le Travenues Technology Ltd. | 182 | 172.45 | -9.55 | -5.25 |
| Leela Palaces Hotels & Resorts Ltd. | 407.05 | 406.65 | -0.40 | -0.10 |
| Lenskart Solutions Ltd. | 508.3 | 500.6 | -7.70 | -1.51 |
| M&B Engineering Ltd. | 243 | 226.1 | -16.90 | -6.95 |
| Mamata Machinery Ltd. | 320.1 | 298.85 | -21.25 | -6.64 |
| Manba Finance Ltd. | 105.05 | 100 | -5.05 | -4.81 |
| Mangal Electrical Industries Ltd. | 220.4 | 206.2 | -14.20 | -6.44 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 138.1 | 135 | -3.10 | -2.24 |
| Medi Assist Healthcare Services Ltd. | 303.3 | 295 | -8.30 | -2.74 |
| Meesho Ltd. | 145.75 | 140.6 | -5.15 | -3.53 |
| Midwest Ltd. | 1194.35 | 1146.1 | -48.25 | -4.04 |
| Motisons Jewellers Ltd. | 11.21 | 10.71 | -0.50 | -4.46 |
| Mukka Proteins Ltd. | 19.71 | 18.34 | -1.37 | -6.95 |
| Muthoot Microfin Ltd. | 153.35 | 145.7 | -7.65 | -4.99 |
| National Securities Depository Ltd. | 832.7 | 791.15 | -41.55 | -4.99 |
| Netweb Technologies India Ltd. | 3178.65 | 3097.35 | -81.30 | -2.56 |
| Nova Agritech Ltd. | 20.64 | 18.5 | -2.14 | -10.37 |
| NTPC Green Energy Ltd. | 95.01 | 92.46 | -2.55 | -2.68 |
| OLA Electric Mobility Ltd. | 24.27 | 22.82 | -1.45 | -5.97 |
| Om Freight Forwarders Ltd. | 63.69 | 59 | -4.69 | -7.36 |
| One Mobikwik Systems Ltd. | 170.85 | 155.45 | -15.40 | -9.01 |
| Orkla India Ltd. | 591.25 | 584.75 | -6.50 | -1.10 |
| Oswal Pumps Ltd. | 303.15 | 294.85 | -8.30 | -2.74 |
| Pace Digitek Ltd. | 151.75 | 140.85 | -10.90 | -7.18 |
| Patel Retail Ltd. | 154.1 | 153.1 | -1.00 | -0.65 |
| Physicswallah Ltd. | 89.48 | 87.51 | -1.97 | -2.20 |
| Pine Labs Ltd. | 161.5 | 155.85 | -5.65 | -3.50 |
| Platinum Industries Ltd. | 195.1 | 186.5 | -8.60 | -4.41 |
| PN Gadgil Jewellers Ltd. | 552.95 | 536.25 | -16.70 | -3.02 |
| PNGS Reva Diamond Jewellery Ltd. | 351.65 | 334 | -17.65 | -5.02 |
| Popular Vehicles & Services Ltd. | 91 | 86.87 | -4.13 | -4.54 |
| Premier Energies Ltd. | 893.8 | 890.3 | -3.50 | -0.39 |
| Prostarm Info Systems Ltd. | 121.95 | 116.15 | -5.80 | -4.76 |
| Pyramid Technoplast Ltd. | 139.95 | 132.2 | -7.75 | -5.54 |
| Quadrant Future Tek Ltd. | 280.9 | 269.5 | -11.40 | -4.06 |
| Quality Power Electrical Equipments Ltd. | 860.8 | 802.8 | -58.00 | -6.74 |
| Rashi Peripherals Ltd. | 345.9 | 338.85 | -7.05 | -2.04 |
| Ratnaveer Precision Engineering Ltd. | 136.25 | 130.55 | -5.70 | -4.18 |
| RBZ Jewellers Ltd. | 111.2 | 104 | -7.20 | -6.47 |
| Regaal Resources Ltd. | 64.16 | 61.82 | -2.34 | -3.65 |
| Rishabh Instruments Ltd. | 372.15 | 348.2 | -23.95 | -6.44 |
| RK Swamy Ltd. | 73.18 | 70.22 | -2.96 | -4.04 |
| RR Kabel Ltd. | 1314.1 | 1302.65 | -11.45 | -0.87 |
| Saatvik Green Energy Ltd. | 384.85 | 377.05 | -7.80 | -2.03 |
| Sagility Ltd. | 41.72 | 39.94 | -1.78 | -4.27 |
| Sai Life Sciences Ltd. | 985.9 | 970.55 | -15.35 | -1.56 |
| Sai Silks (Kalamandir) Ltd. | 94.95 | 90.6 | -4.35 | -4.58 |
| Sambhv Steel Tubes Ltd. | 93.44 | 90.9 | -2.54 | -2.72 |
| Samhi Hotels Ltd. | 134.45 | 128.05 | -6.40 | -4.76 |
| Sanathan Textiles Ltd. | 379 | 374.65 | -4.35 | -1.15 |
| Sanstar Ltd. | 79.52 | 75.66 | -3.86 | -4.85 |
| Saraswati Saree Depot Ltd. | 52.12 | 47.14 | -4.98 | -9.55 |
| Scoda Tubes Ltd. | 125.1 | 122.3 | -2.80 | -2.24 |
| Sedemac Mechatronics Ltd. | 1526.55 | 1518 | -8.55 | -0.56 |
| Senco Gold Ltd. | 284.6 | 278.6 | -6.00 | -2.11 |
| Seshaasai Technologies Ltd. | 218.6 | 215.3 | -3.30 | -1.51 |
| Shadowfax Technologies Ltd. | 116.3 | 115 | -1.30 | -1.12 |
| Shanti Gold International Ltd. | 163.25 | 157.8 | -5.45 | -3.34 |
| Shree Ram Twistex Ltd. | 41.5 | 40.95 | -0.55 | -1.33 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 22.81 | 21.34 | -1.47 | -6.44 |
| Shreeji Shipping Global Ltd. | 339.95 | 323 | -16.95 | -4.99 |
| Signatureglobal (India) Ltd. | 744.85 | 710 | -34.85 | -4.68 |
| Sri Lotus Developers And Realty Ltd. | 109.45 | 102.85 | -6.60 | -6.03 |
| Stallion India Fluorochemicals Ltd. | 105.65 | 102 | -3.65 | -3.45 |
| Stanley Lifestyles Ltd. | 131.2 | 123.35 | -7.85 | -5.98 |
| Studds Accessories Ltd. | 463.3 | 449 | -14.30 | -3.09 |
| Sudeep Pharma Ltd. | 606.05 | 589 | -17.05 | -2.81 |
| Sugs Lloyd Ltd. | 111.81 | 109 | -2.81 | -2.51 |
| Suraj Estate Developers Ltd. | 178.85 | 172.95 | -5.90 | -3.30 |
| Suraksha Diagnostic Ltd. | 233.2 | 228 | -5.20 | -2.23 |
| Tata Capital Ltd. | 320.45 | 305.45 | -15.00 | -4.68 |
| Tata Technologies Ltd. | 539.5 | 509.45 | -30.05 | -5.57 |
| Tenneco Clean Air India Ltd. | 531.7 | 514.5 | -17.20 | -3.23 |
| Transrail Lighting Ltd. | 476.75 | 451.85 | -24.90 | -5.22 |
| TVS Supply Chain Solutions Ltd. | 95.3 | 91.05 | -4.25 | -4.46 |
| Unicommerce eSolutions Ltd. | 84.1 | 79 | -5.10 | -6.06 |
| Utkarsh Small Finance Bank Ltd. | 11.03 | 10.22 | -0.81 | -7.34 |
| Valiant Laboratories Ltd. | 53.34 | 51 | -2.34 | -4.39 |
| Vidya Wires Ltd. | 52.24 | 50.44 | -1.80 | -3.45 |
| Vikram Solar Ltd. | 190.3 | 178 | -12.30 | -6.46 |
| Vikran Engineering Ltd. | 55.92 | 51.44 | -4.48 | -8.01 |
| Vishal Mega Mart Ltd. | 106.4 | 105.3 | -1.10 | -1.03 |
| Vishnu Prakash R Punglia Ltd. | 33.02 | 30 | -3.02 | -9.15 |
| VMS TMT Ltd. | 37.22 | 34.55 | -2.67 | -7.17 |
| Vraj Iron & Steel Ltd. | 102.05 | 97.6 | -4.45 | -4.36 |
| Wakefit Innovations Ltd. | 154.05 | 152.5 | -1.55 | -1.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 642.1 | 615.5 | -26.60 | -4.14 |
| Yatra Online Ltd | 97.15 | 93 | -4.15 | -4.27 |
| Zaggle Prepaid Ocean Services Ltd. | 201.35 | 188.55 | -12.80 | -6.36 |
Market Stats
Advances
20
Declines
191
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.00 | 0.00 | 2000 | 0.01 | 2026-03-30 16:00:00 | ||
| Aditya Infotech Ltd. | 544466 | 1830.05 | 1834 | 1754.5 | 1827.25 | 1797.65 | -29.60 | -1.62 | 24610 | 4.42 | 2026-03-30 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 88.9 | 92.5 | 84.5 | 92.75 | 84.6 | -8.15 | -8.79 | 17858 | 0.15 | 2026-03-30 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 170.15 | 171.15 | 158.8 | 171.35 | 160.5 | -10.85 | -6.33 | 49228 | 0.79 | 2026-03-30 16:01:00 | ||
| Aequs Ltd. | 544634 | 122.9 | 123 | 120.05 | 123.05 | 120.5 | -2.55 | -2.07 | 21138 | 0.25 | 2026-03-30 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 234.75 | 245.75 | 234.6 | 240.35 | 238.5 | -1.85 | -0.77 | 105780 | 2.52 | 2026-03-30 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 279 | 279 | 270 | 281.8 | 270 | -11.80 | -4.19 | 49198 | 1.33 | 2026-03-30 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 423 | 423 | 395.65 | 425.85 | 409.5 | -16.35 | -3.84 | 16705 | 0.68 | 2026-03-30 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 195.7 | 198.05 | 185.1 | 195.7 | 187.9 | -7.80 | -3.99 | 3923 | 0.07 | 2026-03-30 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 387.2 | 414.95 | 387.2 | 396.95 | 404.65 | 7.70 | 1.94 | 39011 | 1.58 | 2026-03-30 16:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 319.55 | 333.25 | 312.05 | 321.85 | 325 | 3.15 | 0.98 | 8201 | 0.27 | 2026-03-30 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 441.4 | 443.2 | 414.25 | 439.9 | 417.7 | -22.20 | -5.05 | 62788 | 2.62 | 2026-03-30 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 114.45 | 118.7 | 110.45 | 116 | 110.45 | -5.55 | -4.78 | 26260 | 0.29 | 2026-03-30 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 688.9 | 688.9 | 649.3 | 681.2 | 656.3 | -24.90 | -3.66 | 17964 | 1.18 | 2026-03-30 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 98.55 | 101.8 | 95.9 | 101.95 | 96.7 | -5.25 | -5.15 | 91636 | 0.89 | 2026-03-30 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 100 | 100.35 | 94.65 | 100.2 | 94.65 | -5.55 | -5.54 | 35805 | 0.34 | 2026-03-30 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 430.05 | 454.5 | 419 | 440.75 | 444.05 | 3.30 | 0.75 | 17860 | 0.79 | 2026-03-30 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 790.15 | 804.4 | 742.25 | 796.45 | 753 | -43.45 | -5.46 | 303635 | 22.86 | 2026-03-30 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1231.4 | 1252.2 | 1191.55 | 1240.55 | 1199 | -41.55 | -3.35 | 14092 | 1.69 | 2026-03-30 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 249.95 | 249.95 | 229.55 | 254.8 | 232.65 | -22.15 | -8.69 | 66666 | 1.55 | 2026-03-30 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1451.25 | 1499.75 | 1441.05 | 1484.4 | 1483.9 | -0.50 | -0.03 | 32292 | 4.79 | 2026-03-30 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 86.5 | 86.5 | 83 | 87 | 83 | -4.00 | -4.60 | 6000 | 0.05 | 2026-03-30 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 284.75 | 291.35 | 268.95 | 288 | 268.95 | -19.05 | -6.61 | 24036 | 0.65 | 2026-03-30 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 75.74 | 75.74 | 72.6 | 75.78 | 73.09 | -2.69 | -3.55 | 1502785 | 10.98 | 2026-03-30 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 187.8 | 191.7 | 184 | 189.8 | 186 | -3.80 | -2.00 | 207063 | 3.85 | 2026-03-30 16:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 31.79 | 31.79 | 29.77 | 31.6 | 29.94 | -1.66 | -5.25 | 1476688 | 4.42 | 2026-03-30 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 159.15 | 160 | 149.2 | 162.3 | 150.1 | -12.20 | -7.52 | 3268589 | 49.06 | 2026-03-30 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 588.75 | 594.35 | 553.85 | 589.05 | 570.6 | -18.45 | -3.13 | 63176 | 3.60 | 2026-03-30 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 157.6 | 161.5 | 151.3 | 156.1 | 160.6 | 4.50 | 2.88 | 21729 | 0.35 | 2026-03-30 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 346.55 | 346.55 | 325.2 | 343.25 | 326.55 | -16.70 | -4.87 | 56856 | 1.86 | 2026-03-30 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 485.85 | 485.85 | 461.7 | 488.6 | 464.45 | -24.15 | -4.94 | 17548 | 0.82 | 2026-03-30 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 50 | 50 | 48.05 | 51.18 | 48.64 | -2.54 | -4.96 | 74960 | 0.36 | 2026-03-30 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 219.85 | 220 | 207.1 | 224.15 | 208.4 | -15.75 | -7.03 | 188316 | 3.92 | 2026-03-30 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 55.71 | 56.41 | 54.4 | 56.45 | 55.5 | -0.95 | -1.68 | 85778 | 0.48 | 2026-03-30 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 141.4 | 141.4 | 135.6 | 141.4 | 141.1 | -0.30 | -0.21 | 28592 | 0.40 | 2026-03-30 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 228.9 | 229.75 | 217 | 231.95 | 217.9 | -14.05 | -6.06 | 101344 | 2.21 | 2026-03-30 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 502.4 | 502.4 | 471.9 | 512.25 | 471.9 | -40.35 | -7.88 | 3988 | 0.19 | 2026-03-30 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 267.2 | 272.05 | 263.05 | 268.35 | 270.3 | 1.95 | 0.73 | 19767 | 0.53 | 2026-03-30 16:01:00 | ||
| Cello World Ltd. | 544012 | 389.85 | 393.95 | 382.85 | 392.8 | 388.25 | -4.55 | -1.16 | 19458 | 0.76 | 2026-03-30 16:01:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 789.45 | 789.45 | 728 | 814 | 764.5 | -49.50 | -6.08 | 47520 | 3.63 | 2026-03-30 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1014.9 | 1035.8 | 990 | 1014.05 | 1005.1 | -8.95 | -0.88 | 18216 | 1.83 | 2026-03-30 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 259.85 | 263.95 | 251.35 | 263.1 | 256.6 | -6.50 | -2.47 | 8557 | 0.22 | 2026-03-30 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1565.6 | 1571.6 | 1539.75 | 1580.15 | 1555 | -25.15 | -1.59 | 1972 | 0.31 | 2026-03-30 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 68.79 | 68.79 | 63.58 | 68.69 | 63.58 | -5.11 | -7.44 | 24052 | 0.15 | 2026-03-30 16:01:00 | ||
| Crizac Ltd. | 544439 | 187.5 | 191.3 | 174 | 189.9 | 177 | -12.90 | -6.79 | 92534 | 1.64 | 2026-03-30 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 270.7 | 280.15 | 264.95 | 279.8 | 272 | -7.80 | -2.79 | 47357 | 1.29 | 882.9 | 264.95 | 2026-03-30 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 960 | 984.95 | 935.5 | 963.35 | 951 | -12.35 | -1.28 | 2430 | 0.23 | 2026-03-30 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 129.25 | 130.65 | 121.85 | 132.05 | 123.35 | -8.70 | -6.59 | 91107 | 1.12 | 2026-03-30 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 61.52 | 63 | 52 | 59.97 | 53.63 | -6.34 | -10.57 | 25967 | 0.14 | 2026-03-30 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 235.05 | 235.05 | 223 | 236.3 | 224.75 | -11.55 | -4.89 | 16371 | 0.37 | 2026-03-30 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 12.6 | 12.6 | 12.6 | 12 | 12.6 | 0.60 | 5.00 | 24000 | 0.03 | 2026-03-30 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2204.1 | 2314.55 | 2168 | 2247.9 | 2296 | 48.10 | 2.14 | 13754 | 3.16 | 2026-03-30 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 409 | 433.8 | 403.7 | 409.5 | 405.9 | -3.60 | -0.88 | 33659 | 1.37 | 2026-03-30 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 112.05 | 112.05 | 104 | 114 | 105 | -9.00 | -7.89 | 41590 | 0.44 | 2026-03-30 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 205.1 | 212.5 | 194.35 | 208.85 | 197.25 | -11.60 | -5.55 | 59856 | 1.18 | 2026-03-30 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1640.1 | 1660 | 1585.8 | 1653.6 | 1589.35 | -64.25 | -3.89 | 26003 | 4.13 | 2026-03-30 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 220.5 | 222.4 | 212.8 | 223.55 | 216.6 | -6.95 | -3.11 | 120188 | 2.60 | 2026-03-30 16:01:00 | ||
| EMS Ltd. | 543983 | 273.1 | 276.15 | 257.5 | 276.45 | 259.75 | -16.70 | -6.04 | 52771 | 1.37 | 2026-03-30 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1237.95 | 1258.15 | 1208.3 | 1235.05 | 1249.15 | 14.10 | 1.14 | 5743 | 0.72 | 2026-03-30 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 142.05 | 147.45 | 139 | 138 | 140.65 | 2.65 | 1.92 | 283721 | 3.99 | 2026-03-30 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 208 | 210.45 | 196 | 212.2 | 198.05 | -14.15 | -6.67 | 99491 | 1.97 | 2026-03-30 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 139 | 139 | 132.05 | 139 | 132.05 | -6.95 | -5.00 | 23433 | 0.31 | 2026-03-30 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 20.55 | 21 | 19.74 | 21.07 | 20 | -1.07 | -5.08 | 145804 | 0.29 | 2026-03-30 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 67.74 | 70.27 | 66.4 | 70.58 | 68 | -2.58 | -3.66 | 90929 | 0.62 | 2026-03-30 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 82.4 | 82.4 | 75.8 | 83.2 | 76.2 | -7.00 | -8.41 | 46817 | 0.36 | 2026-03-30 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 145.95 | 150.45 | 138 | 157.8 | 139.55 | -18.25 | -11.57 | 54295 | 0.76 | 2026-03-30 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 127.55 | 129.4 | 123.7 | 129.95 | 124.2 | -5.75 | -4.42 | 68207 | 0.85 | 2026-03-30 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 286.15 | 292.8 | 281.15 | 286.5 | 281.3 | -5.20 | -1.82 | 4149 | 0.12 | 2026-03-30 16:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 782.1 | 785 | 743.05 | 793.1 | 762 | -31.10 | -3.92 | 66329 | 5.05 | 2026-03-30 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 193.05 | 202 | 193.05 | 198.3 | 196.25 | -2.05 | -1.03 | 16947 | 0.33 | 2026-03-30 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 726.5 | 726.5 | 700 | 738.15 | 705.15 | -33.00 | -4.47 | 1139 | 0.08 | 2026-03-30 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 121.55 | 122.55 | 116 | 123.45 | 116 | -7.45 | -6.03 | 41214 | 0.48 | 2026-03-30 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 164 | 176.25 | 160.95 | 166.25 | 167 | 0.75 | 0.45 | 23154 | 0.39 | 2026-03-30 16:01:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 74.99 | 74.99 | 71 | 75.26 | 73.36 | -1.90 | -2.52 | 40179 | 0.29 | 2026-03-30 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 144.75 | 144.75 | 137.95 | 145.2 | 137.95 | -7.25 | -4.99 | 23414 | 0.32 | 2026-03-30 16:01:00 | ||
| GK Energy Ltd. | 544525 | 94.65 | 94.65 | 90.15 | 94.85 | 90.15 | -4.70 | -4.96 | 51238 | 0.46 | 2026-03-30 16:01:00 | ||
| Glottis Ltd. | 544557 | 38.71 | 39.25 | 37.46 | 39.04 | 38.18 | -0.86 | -2.20 | 38915 | 0.15 | 2026-03-30 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 368 | 371.4 | 352.05 | 370.55 | 352.15 | -18.40 | -4.97 | 11426 | 0.40 | 2026-03-30 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 318 | 332 | 317.95 | 326.85 | 323.8 | -3.05 | -0.93 | 32852 | 1.06 | 2026-03-30 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 301 | 308.95 | 293.45 | 302.8 | 298 | -4.80 | -1.59 | 16860 | 0.50 | 2026-03-30 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 251.45 | 258.7 | 249 | 251.5 | 251.5 | 0.00 | 0.00 | 39654 | 1.00 | 2026-03-30 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 114 | 117.9 | 114 | 116.1 | 115 | -1.10 | -0.95 | 8822 | 0.10 | 2026-03-30 16:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 102.4 | 102.4 | 99.6 | 101.8 | 101.6 | -0.20 | -0.20 | 50767 | 0.52 | 2026-03-30 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1169.35 | 1182 | 1139.45 | 1176.8 | 1147.25 | -29.55 | -2.51 | 33994 | 3.90 | 2026-03-30 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 581.2 | 585 | 557 | 590.6 | 560.05 | -30.55 | -5.17 | 281091 | 15.74 | 2026-03-30 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 43.77 | 44.29 | 40.79 | 43.78 | 40.99 | -2.79 | -6.37 | 41066 | 0.17 | 2026-03-30 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.15 | 22.73 | 21.15 | 22.59 | 21.6 | -0.99 | -4.38 | 47879 | 0.10 | 839.95 | 21.15 | 2026-03-30 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 294.85 | 299.4 | 288.1 | 298.15 | 297.75 | -0.40 | -0.13 | 25229 | 0.75 | 2026-03-30 16:00:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2819.95 | 2875 | 2738 | 2868.95 | 2803.4 | -65.55 | -2.28 | 26674 | 7.48 | 2026-03-30 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 380.1 | 405.05 | 367.95 | 384.65 | 372.05 | -12.60 | -3.28 | 71946 | 2.68 | 1344 | 301 | 2026-03-30 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 106 | 111.6 | 104.1 | 108.8 | 106.4 | -2.40 | -2.21 | 36158 | 0.38 | 477.15 | 104.1 | 2026-03-30 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 738.9 | 760.2 | 704.25 | 734.3 | 732.3 | -2.00 | -0.27 | 11197 | 0.82 | 2026-03-30 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.25 | 114.2 | 108.7 | 114.3 | 109.2 | -5.10 | -4.46 | 1220708 | 13.33 | 2026-03-30 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 130.8 | 137.35 | 130.8 | 134.05 | 134.4 | 0.35 | 0.26 | 7134 | 0.10 | 2026-03-30 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 113 | 114.8 | 110.55 | 116 | 111.7 | -4.30 | -3.71 | 29889 | 0.33 | 2026-03-30 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 54.25 | 59.99 | 50.69 | 54.94 | 59.99 | 5.05 | 9.19 | 57641 | 0.35 | 2026-03-30 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 665.7 | 698.95 | 663.5 | 671.1 | 682.75 | 11.65 | 1.74 | 2740 | 0.19 | 2026-03-30 16:01:00 | ||
| Inox India Ltd. | 544046 | 1155.15 | 1207.85 | 1155.15 | 1200.25 | 1172.75 | -27.50 | -2.29 | 19885 | 2.33 | 2026-03-30 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1705.1 | 1739.45 | 1660 | 1724.1 | 1665 | -59.10 | -3.43 | 10147 | 1.69 | 2026-03-30 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 317.95 | 323.25 | 312.25 | 319.8 | 316.2 | -3.60 | -1.13 | 43277 | 1.37 | 2026-03-30 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1316.35 | 1359.3 | 1316.35 | 1352.35 | 1333.2 | -19.15 | -1.42 | 13692 | 1.83 | 2026-03-30 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 177.4 | 182.1 | 165.65 | 176 | 180.1 | 4.10 | 2.33 | 48024 | 0.86 | 2026-03-30 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 219.35 | 227.45 | 214 | 223.35 | 218 | -5.35 | -2.40 | 22309 | 0.49 | 2026-03-30 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 460 | 469.7 | 448.05 | 463.45 | 453.3 | -10.15 | -2.19 | 66480 | 3.01 | 2026-03-30 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 365.05 | 370 | 354.95 | 371.35 | 359.3 | -12.05 | -3.24 | 16240 | 0.58 | 2026-03-30 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 425 | 425 | 385 | 428.9 | 388.25 | -40.65 | -9.48 | 16000 | 0.62 | 2026-03-30 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 326 | 326 | 307.05 | 319.95 | 309 | -10.95 | -3.42 | 4747 | 0.15 | 2026-03-30 16:01:00 | ||
| JNK India Ltd. | 544167 | 232.65 | 241.4 | 205.75 | 218 | 211.1 | -6.90 | -3.17 | 451226 | 9.53 | 2026-03-30 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 113.3 | 113.95 | 109.55 | 114.3 | 110.25 | -4.05 | -3.54 | 190593 | 2.10 | 2026-03-30 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 247.65 | 248.5 | 239.45 | 250.15 | 240.55 | -9.60 | -3.84 | 301162 | 7.24 | 2026-03-30 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1279.4 | 1310.1 | 1219.7 | 1276.25 | 1250 | -26.25 | -2.06 | 4871 | 0.61 | 2026-03-30 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 743.4 | 750.75 | 717 | 751.65 | 722.15 | -29.50 | -3.92 | 27459 | 1.98 | 2026-03-30 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 272 | 272 | 256.65 | 270.55 | 256.65 | -13.90 | -5.14 | 8053 | 0.21 | 2026-03-30 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 862.75 | 875.85 | 847.65 | 887.6 | 851.95 | -35.65 | -4.02 | 35162 | 3.00 | 2026-03-30 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 102.8 | 103.15 | 96 | 101.75 | 99 | -2.75 | -2.70 | 17687 | 0.18 | 2026-03-30 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 529.45 | 537.15 | 504.25 | 540 | 506.3 | -33.70 | -6.24 | 2814 | 0.14 | 2026-03-30 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 162.8 | 164.85 | 155.65 | 161.6 | 157.45 | -4.15 | -2.57 | 15302 | 0.24 | 2026-03-30 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 77.99 | 77.99 | 70.94 | 77.99 | 71.65 | -6.34 | -8.13 | 13045 | 0.09 | 2026-03-30 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 178.9 | 180 | 171.95 | 182 | 172.45 | -9.55 | -5.25 | 66825 | 1.15 | 2026-03-30 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 400.25 | 410.25 | 394.9 | 407.05 | 406.65 | -0.40 | -0.10 | 13609 | 0.55 | 2026-03-30 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 507.8 | 507.8 | 486.95 | 508.3 | 500.6 | -7.70 | -1.51 | 158303 | 7.92 | 2026-03-30 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 240 | 249.05 | 224.9 | 243 | 226.1 | -16.90 | -6.95 | 14367 | 0.32 | 2026-03-30 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 319.9 | 319.9 | 297.7 | 320.1 | 298.85 | -21.25 | -6.64 | 12856 | 0.38 | 2026-03-30 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 106 | 106.95 | 99.05 | 105.05 | 100 | -5.05 | -4.81 | 36182 | 0.36 | 2026-03-30 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 218 | 218 | 206.2 | 220.4 | 206.2 | -14.20 | -6.44 | 10844 | 0.22 | 2026-03-30 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 140.15 | 140.15 | 128.5 | 138.1 | 135 | -3.10 | -2.24 | 18154 | 0.25 | 2026-03-30 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 302.85 | 308 | 293.4 | 303.3 | 295 | -8.30 | -2.74 | 28764 | 0.85 | 2026-03-30 16:01:00 | ||
| Meesho Ltd. | 544632 | 144.1 | 145.7 | 139.35 | 145.75 | 140.6 | -5.15 | -3.53 | 455293 | 6.40 | 2026-03-30 16:01:00 | ||
| Midwest Ltd. | 544587 | 1190 | 1190 | 1138.55 | 1194.35 | 1146.1 | -48.25 | -4.04 | 1593 | 0.18 | 2026-03-30 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 229.4 | 236.4 | 229.4 | 229.4 | 234 | 4.60 | 2.01 | 9600 | 0.22 | 2026-03-30 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 11.18 | 11.21 | 10.7 | 11.21 | 10.71 | -0.50 | -4.46 | 608717 | 0.65 | 2026-03-30 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 19.5 | 19.91 | 18.32 | 19.71 | 18.34 | -1.37 | -6.95 | 52765 | 0.10 | 2026-03-30 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 156.5 | 156.5 | 144.15 | 153.35 | 145.7 | -7.65 | -4.99 | 16343 | 0.24 | 2026-03-30 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 827 | 827 | 788 | 832.7 | 791.15 | -41.55 | -4.99 | 1386725 | 109.71 | 2026-03-30 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3118.95 | 3159.9 | 3070.05 | 3178.65 | 3097.35 | -81.30 | -2.56 | 75518 | 23.39 | 4480 | 739.7 | 2026-03-30 16:01:00 |
| Nova Agritech Ltd. | 544100 | 18.78 | 20.9 | 18.03 | 20.64 | 18.5 | -2.14 | -10.37 | 75488 | 0.14 | 2026-03-30 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 95.01 | 96.9 | 91.3 | 95.01 | 92.46 | -2.55 | -2.68 | 1200330 | 11.10 | 2026-03-30 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 24.08 | 24.14 | 22.58 | 24.27 | 22.82 | -1.45 | -5.97 | 7748166 | 17.68 | 2026-03-30 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 63 | 63.86 | 59 | 63.69 | 59 | -4.69 | -7.36 | 4472 | 0.03 | 2026-03-30 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 165.15 | 167.45 | 151.95 | 170.85 | 155.45 | -15.40 | -9.01 | 93231 | 1.45 | 2026-03-30 16:01:00 | ||
| Orkla India Ltd. | 544595 | 577 | 587.25 | 573.5 | 591.25 | 584.75 | -6.50 | -1.10 | 6815 | 0.40 | 2026-03-30 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 298 | 304.4 | 288.05 | 303.15 | 294.85 | -8.30 | -2.74 | 57389 | 1.69 | 2026-03-30 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 152 | 152.35 | 139.5 | 151.75 | 140.85 | -10.90 | -7.18 | 50361 | 0.71 | 2026-03-30 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 153 | 154.25 | 149.3 | 154.1 | 153.1 | -1.00 | -0.65 | 11716 | 0.18 | 2026-03-30 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 86.03 | 88.7 | 85.48 | 89.48 | 87.51 | -1.97 | -2.20 | 9488713 | 83.04 | 2026-03-30 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 158.6 | 158.8 | 151.15 | 161.5 | 155.85 | -5.65 | -3.50 | 251488 | 3.92 | 2026-03-30 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 196 | 197.4 | 183.6 | 195.1 | 186.5 | -8.60 | -4.41 | 17975 | 0.34 | 2026-03-30 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 539.95 | 552.4 | 519.95 | 552.95 | 536.25 | -16.70 | -3.02 | 12217 | 0.66 | 2026-03-30 16:01:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 348 | 348 | 328 | 351.65 | 334 | -17.65 | -5.02 | 13188 | 0.44 | 2026-03-30 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 90.89 | 91.72 | 84.48 | 91 | 86.87 | -4.13 | -4.54 | 6310 | 0.05 | 2026-03-30 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 875.1 | 900.75 | 874.6 | 893.8 | 890.3 | -3.50 | -0.39 | 171646 | 15.28 | 2026-03-30 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 118.3 | 120.9 | 114.9 | 121.95 | 116.15 | -5.80 | -4.76 | 46652 | 0.54 | 2026-03-30 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 139.75 | 139.75 | 132.2 | 139.95 | 132.2 | -7.75 | -5.54 | 2220 | 0.03 | 2026-03-30 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 275 | 278.35 | 262.05 | 280.9 | 269.5 | -11.40 | -4.06 | 39116 | 1.05 | 2026-03-30 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 851.15 | 851.15 | 792.6 | 860.8 | 802.8 | -58.00 | -6.74 | 83046 | 6.67 | 2026-03-30 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 348.55 | 351 | 333.45 | 345.9 | 338.85 | -7.05 | -2.04 | 6958 | 0.24 | 2026-03-30 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 137.8 | 137.8 | 129.95 | 136.25 | 130.55 | -5.70 | -4.18 | 20783 | 0.27 | 2026-03-30 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 108.2 | 109.3 | 100 | 111.2 | 104 | -7.20 | -6.47 | 19279 | 0.20 | 2026-03-30 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 62.11 | 63.32 | 61 | 64.16 | 61.82 | -2.34 | -3.65 | 83700 | 0.52 | 2026-03-30 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 360.05 | 370.55 | 339.1 | 372.15 | 348.2 | -23.95 | -6.44 | 7154 | 0.25 | 2026-03-30 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 75.3 | 75.3 | 67.42 | 73.18 | 70.22 | -2.96 | -4.04 | 12669 | 0.09 | 2026-03-30 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1324.75 | 1324.75 | 1284.8 | 1314.1 | 1302.65 | -11.45 | -0.87 | 6898 | 0.90 | 2026-03-30 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 761 | 777.45 | 755.65 | 767.6 | 772 | 4.40 | 0.57 | 5992 | 0.46 | 2026-03-30 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 378.25 | 385.15 | 370.5 | 384.85 | 377.05 | -7.80 | -2.03 | 13071 | 0.49 | 2026-03-30 16:01:00 | ||
| Sagility Ltd. | 544282 | 41.52 | 41.73 | 39.62 | 41.72 | 39.94 | -1.78 | -4.27 | 1295722 | 5.18 | 2026-03-30 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 975.15 | 985 | 955.7 | 985.9 | 970.55 | -15.35 | -1.56 | 157807 | 15.32 | 2026-03-30 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 95.6 | 96.2 | 89.8 | 94.95 | 90.6 | -4.35 | -4.58 | 42391 | 0.38 | 2026-03-30 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 90.62 | 93.86 | 90.05 | 93.44 | 90.9 | -2.54 | -2.72 | 107184 | 0.97 | 2026-03-30 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 131.55 | 134.7 | 127.3 | 134.45 | 128.05 | -6.40 | -4.76 | 245191 | 3.14 | 2026-03-30 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 375.2 | 375.2 | 352.9 | 379 | 374.65 | -4.35 | -1.15 | 5764 | 0.22 | 2026-03-30 16:01:00 | ||
| Sanstar Ltd. | 544217 | 77.53 | 80.35 | 74.37 | 79.52 | 75.66 | -3.86 | -4.85 | 59846 | 0.45 | 2026-03-30 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 50.1 | 51.25 | 46.41 | 52.12 | 47.14 | -4.98 | -9.55 | 31980 | 0.15 | 2026-03-30 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 115.15 | 128.5 | 115.15 | 125.1 | 122.3 | -2.80 | -2.24 | 29313 | 0.36 | 2026-03-30 16:01:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1493.05 | 1520.5 | 1479.55 | 1526.55 | 1518 | -8.55 | -0.56 | 10285 | 1.56 | 2026-03-30 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 291.05 | 291.05 | 275.7 | 284.6 | 278.6 | -6.00 | -2.11 | 35074 | 0.98 | 1544 | 227.7 | 2026-03-30 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 212.65 | 218 | 209.05 | 218.6 | 215.3 | -3.30 | -1.51 | 14633 | 0.32 | 2026-03-30 16:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 114 | 115.8 | 110.75 | 116.3 | 115 | -1.30 | -1.12 | 115870 | 1.33 | 2026-03-30 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 169.85 | 169.85 | 155 | 163.25 | 157.8 | -5.45 | -3.34 | 41841 | 0.66 | 2026-03-30 16:01:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 40.7 | 42.75 | 40.5 | 41.5 | 40.95 | -0.55 | -1.33 | 23475 | 0.10 | 2026-03-30 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 22.88 | 22.88 | 21.1 | 22.81 | 21.34 | -1.47 | -6.44 | 40101 | 0.09 | 2026-03-30 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 341.2 | 341.2 | 323 | 339.95 | 323 | -16.95 | -4.99 | 11087 | 0.36 | 2026-03-30 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 740.1 | 743.85 | 710 | 744.85 | 710 | -34.85 | -4.68 | 24470 | 1.74 | 2026-03-30 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 146.9 | 148.75 | 139.15 | 142.45 | 144 | 1.55 | 1.09 | 41507 | 0.60 | 2026-03-30 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 108.85 | 110.4 | 102.4 | 109.45 | 102.85 | -6.60 | -6.03 | 110998 | 1.14 | 2026-03-30 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 107.45 | 110.1 | 102 | 105.65 | 102 | -3.65 | -3.45 | 98414 | 1.00 | 2026-03-30 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 133 | 133 | 122.65 | 131.2 | 123.35 | -7.85 | -5.98 | 27399 | 0.34 | 2026-03-30 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 465 | 465 | 446.4 | 463.3 | 449 | -14.30 | -3.09 | 5898 | 0.26 | 2026-03-30 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 598.05 | 607.45 | 589 | 606.05 | 589 | -17.05 | -2.81 | 161067 | 9.49 | 2026-03-30 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 111.83 | 113.12 | 105 | 111.81 | 109 | -2.81 | -2.51 | 56000 | 0.61 | 2026-03-30 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 178 | 182.75 | 168.8 | 178.85 | 172.95 | -5.90 | -3.30 | 34591 | 0.60 | 2026-03-30 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 235.6 | 235.6 | 224.1 | 233.2 | 228 | -5.20 | -2.23 | 5621 | 0.13 | 2026-03-30 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 314.15 | 317.8 | 302.9 | 320.45 | 305.45 | -15.00 | -4.68 | 292097 | 8.92 | 2026-03-30 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 533.15 | 539.75 | 507.5 | 539.5 | 509.45 | -30.05 | -5.57 | 301235 | 15.35 | 2026-03-30 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 529.75 | 529.75 | 508 | 531.7 | 514.5 | -17.20 | -3.23 | 24549 | 1.26 | 2026-03-30 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 472.9 | 472.9 | 451 | 476.75 | 451.85 | -24.90 | -5.22 | 81551 | 3.68 | 2026-03-30 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 394.25 | 411.2 | 381.2 | 392 | 401.15 | 9.15 | 2.33 | 16445 | 0.66 | 2026-03-30 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 95.3 | 97.5 | 90.6 | 95.3 | 91.05 | -4.25 | -4.46 | 60335 | 0.55 | 2026-03-30 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 81.2 | 83.75 | 78.8 | 84.1 | 79 | -5.10 | -6.06 | 68648 | 0.54 | 2026-03-30 16:01:00 | ||
| Urban Company Ltd. | 544515 | 113.15 | 123.1 | 111.5 | 114.5 | 118.5 | 4.00 | 3.49 | 1315902 | 15.59 | 2026-03-30 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 10.93 | 11.17 | 10.15 | 11.03 | 10.22 | -0.81 | -7.34 | 1176845 | 1.20 | 68.23 | 10.15 | 2026-03-30 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 53 | 53 | 51 | 53.34 | 51 | -2.34 | -4.39 | 4212 | 0.02 | 2026-03-30 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 52.6 | 52.6 | 50 | 52.24 | 50.44 | -1.80 | -3.45 | 74641 | 0.38 | 2026-03-30 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 189.9 | 190 | 175.75 | 190.3 | 178 | -12.30 | -6.46 | 141295 | 2.52 | 2026-03-30 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 55 | 55.64 | 51.11 | 55.92 | 51.44 | -4.48 | -8.01 | 315857 | 1.62 | 2026-03-30 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 104.25 | 106.85 | 102.65 | 106.4 | 105.3 | -1.10 | -1.03 | 1329873 | 14.00 | 2026-03-30 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 33 | 33 | 29.59 | 33.02 | 30 | -3.02 | -9.15 | 198840 | 0.60 | 2026-03-30 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 36.55 | 37 | 34.01 | 37.22 | 34.55 | -2.67 | -7.17 | 26057 | 0.09 | 2026-03-30 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 104.9 | 104.9 | 93.05 | 102.05 | 97.6 | -4.45 | -4.36 | 10050 | 0.10 | 2026-03-30 16:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 150.05 | 154 | 149 | 154.05 | 152.5 | -1.55 | -1.01 | 29525 | 0.45 | 2026-03-30 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 444.7 | 499 | 419.6 | 449.35 | 482 | 32.65 | 7.27 | 22790 | 1.10 | 2026-03-30 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 632 | 632 | 615.4 | 642.1 | 615.5 | -26.60 | -4.14 | 21809 | 1.34 | 843 | 304 | 2026-03-30 16:01:00 |
| Yatra Online Ltd | 543992 | 94.6 | 95.7 | 89.25 | 97.15 | 93 | -4.15 | -4.27 | 154814 | 1.44 | 2026-03-30 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 200.9 | 200.9 | 185.55 | 201.35 | 188.55 | -12.80 | -6.36 | 217774 | 4.11 | 2026-03-30 16:01:00 |