Select Exchange & Index:
BSEIPO
16279.21
updated on: 22-Apr-2026 [15:59]
Advances - 134 |
Declines - 85 |
Unchanged - 0
Overview
| Open | 16218.48 | Prev. Close | 16279.21 |
|---|---|---|---|
| Day High | 16314.08 | 52 Week High | 17158.25 |
| Day Low | 16211.99 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 42.5 | 38 | -4.50 | -10.59 |
| Aditya Infotech Ltd. | 2255.05 | 2189.75 | -65.30 | -2.90 |
| Aegis Vopak Terminals Ltd. | 198.75 | 197.55 | -1.20 | -0.60 |
| Aequs Ltd. | 189.95 | 189.8 | -0.15 | -0.08 |
| Afcons Infrastructure Ltd. | 336 | 330.3 | -5.70 | -1.70 |
| All Time Plastics Ltd. | 235.55 | 233 | -2.55 | -1.08 |
| Allied Blenders And Distillers Ltd. | 564.55 | 554.1 | -10.45 | -1.85 |
| Amagi Media Labs Ltd. | 374.45 | 374.35 | -0.10 | -0.03 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 140.6 | 138.45 | -2.15 | -1.53 |
| Arisinfra Solutions Ltd. | 128.21 | 127 | -1.21 | -0.94 |
| Bharat Coking Coal Ltd. | 36.14 | 35.86 | -0.28 | -0.77 |
| Bluestone Jewellery And Lifestyle Ltd. | 547.5 | 545.4 | -2.10 | -0.38 |
| Brainbees Solutions Ltd. | 253 | 252.9 | -0.10 | -0.04 |
| Brigade Hotel Ventures Ltd. | 68.43 | 68.14 | -0.29 | -0.42 |
| Capillary Technologies India Ltd. | 555.7 | 553.2 | -2.50 | -0.45 |
| Cello World Ltd. | 427.65 | 424.5 | -3.15 | -0.74 |
| Central Mine Planning & Design Institute Ltd. | 185.1 | 178.8 | -6.30 | -3.40 |
| Crizac Ltd. | 230.25 | 230.1 | -0.15 | -0.07 |
| DAM Capital Advisors Ltd. | 164.55 | 164 | -0.55 | -0.33 |
| Deepak Builders & Engineers India Ltd. | 74.55 | 73.76 | -0.79 | -1.06 |
| Dindigul Farm Product Ltd. | 21.45 | 21.4 | -0.05 | -0.23 |
| EMS Ltd. | 377.45 | 373.85 | -3.60 | -0.95 |
| EPACK Durable Ltd. | 248.5 | 246.85 | -1.65 | -0.66 |
| EPack Prefab Technologies Ltd. | 194.4 | 191.4 | -3.00 | -1.54 |
| Excelsoft Technologies Ltd. | 91.29 | 90.58 | -0.71 | -0.78 |
| Fujiyama Power Systems Ltd. | 263.1 | 258.95 | -4.15 | -1.58 |
| Gandhar Oil Refinery (India) Ltd. | 142.3 | 141.5 | -0.80 | -0.56 |
| Gem Aromatics Ltd. | 173.95 | 173.5 | -0.45 | -0.26 |
| GNG Electronics Ltd. | 415.05 | 373.75 | -41.30 | -9.95 |
| Go Digit General Insurance Ltd. | 323.05 | 321.35 | -1.70 | -0.53 |
| Gujarat Kidney And Super Speciality Ltd. | 112.5 | 110.35 | -2.15 | -1.91 |
| HDB Financial Services Ltd. | 684.05 | 672.05 | -12.00 | -1.75 |
| Highway Infrastructure Ltd. | 56.55 | 56 | -0.55 | -0.97 |
| HMA Agro Industries Ltd. | 24.72 | 24.27 | -0.45 | -1.82 |
| Honasa Consumer Ltd. | 350.75 | 343 | -7.75 | -2.21 |
| ICICI Prudential Asset Management Company Ltd. | 3510.4 | 3431.8 | -78.60 | -2.24 |
| India Shelter Finance Corporation Ltd. | 822.8 | 812.6 | -10.20 | -1.24 |
| Indogulf Cropsciences Ltd. | 62.9 | 62.75 | -0.15 | -0.24 |
| Innova Captab Ltd. | 722.45 | 703.35 | -19.10 | -2.64 |
| Innovision Ltd. | 350.8 | 343 | -7.80 | -2.22 |
| Inventurus Knowledge Solutions Ltd. | 1438.9 | 1423.7 | -15.20 | -1.06 |
| Ivalue Infosolutions Ltd. | 281.35 | 273.15 | -8.20 | -2.91 |
| Jain Resource Recycling Ltd. | 419.55 | 414.95 | -4.60 | -1.10 |
| Jaro Institute of Technology Management and Research Ltd. | 437.75 | 435.5 | -2.25 | -0.51 |
| JNK India Ltd. | 344.05 | 343 | -1.05 | -0.31 |
| JSW Cement Ltd. | 128 | 127.7 | -0.30 | -0.23 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1211.55 | 1205 | -6.55 | -0.54 |
| Kronox Lab Sciences Ltd. | 130.83 | 129 | -1.83 | -1.40 |
| Krystal Integrated Services Ltd | 584.75 | 580.15 | -4.60 | -0.79 |
| Laxmi Dental Ltd. | 198.45 | 193.35 | -5.10 | -2.57 |
| Laxmi India Finance Ltd. | 121.46 | 118.42 | -3.04 | -2.50 |
| Le Travenues Technology Ltd. | 182.9 | 178.4 | -4.50 | -2.46 |
| Mangal Electrical Industries Ltd. | 318.15 | 313.8 | -4.35 | -1.37 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 178.05 | 176.7 | -1.35 | -0.76 |
| Medi Assist Healthcare Services Ltd. | 368.65 | 364.85 | -3.80 | -1.03 |
| Midwest Ltd. | 1330.65 | 1327.45 | -3.20 | -0.24 |
| Monika Alcobev Ltd. | 251 | 243 | -8.00 | -3.19 |
| Muthoot Microfin Ltd. | 194.65 | 189.45 | -5.20 | -2.67 |
| National Securities Depository Ltd. | 918.05 | 910.65 | -7.40 | -0.81 |
| Om Freight Forwarders Ltd. | 82.1 | 82 | -0.10 | -0.12 |
| Om Power Transmission Ltd. | 200 | 199.5 | -0.50 | -0.25 |
| Physicswallah Ltd. | 109.31 | 109 | -0.31 | -0.28 |
| Powerica Ltd. | 470.25 | 454.5 | -15.75 | -3.35 |
| Premier Energies Ltd. | 996 | 988.25 | -7.75 | -0.78 |
| Pyramid Technoplast Ltd. | 157.85 | 156 | -1.85 | -1.17 |
| Regaal Resources Ltd. | 85.5 | 84.78 | -0.72 | -0.84 |
| RK Swamy Ltd. | 93.93 | 90.25 | -3.68 | -3.92 |
| Sagility Ltd. | 42.24 | 41.61 | -0.63 | -1.49 |
| Sai Parenteral's Ltd. | 483.05 | 483 | -0.05 | -0.01 |
| Senco Gold Ltd. | 333.15 | 329.6 | -3.55 | -1.07 |
| Shanti Gold International Ltd. | 207.8 | 205.2 | -2.60 | -1.25 |
| Shreeji Shipping Global Ltd. | 374.55 | 366.35 | -8.20 | -2.19 |
| Sugs Lloyd Ltd. | 125.7 | 121.55 | -4.15 | -3.30 |
| Tata Technologies Ltd. | 583.8 | 575.25 | -8.55 | -1.46 |
| Tenneco Clean Air India Ltd. | 591.95 | 590 | -1.95 | -0.33 |
| Transrail Lighting Ltd. | 590.5 | 588 | -2.50 | -0.42 |
| Utkarsh Small Finance Bank Ltd. | 14.09 | 14.05 | -0.04 | -0.28 |
| Vidya Wires Ltd. | 75.41 | 73.93 | -1.48 | -1.96 |
| Vishnu Prakash R Punglia Ltd. | 42.01 | 41.62 | -0.39 | -0.93 |
| VMS TMT Ltd. | 46.5 | 46.46 | -0.04 | -0.09 |
| Vraj Iron & Steel Ltd. | 132.98 | 128.34 | -4.64 | -3.49 |
| Wakefit Innovations Ltd. | 147.9 | 147.35 | -0.55 | -0.37 |
| Yatharth Hospital & Trauma Care Services Ltd. | 745.6 | 740 | -5.60 | -0.75 |
| Yatra Online Ltd | 120.04 | 120.02 | -0.02 | -0.02 |
| Zaggle Prepaid Ocean Services Ltd. | 262.05 | 259.7 | -2.35 | -0.90 |
Market Stats
Advances
134
Declines
85
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 38 | 38 | 38 | 42.5 | 38 | -4.50 | -10.59 | 4000 | 0.02 | 2026-04-22 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 2275 | 2275 | 2174.75 | 2255.05 | 2189.75 | -65.30 | -2.90 | 11719 | 2.57 | 2026-04-22 15:42:00 | ||
| Advance Agrolife Ltd. | 544562 | 113.15 | 114.99 | 112.54 | 113.96 | 114.13 | 0.17 | 0.15 | 7797 | 0.09 | 2026-04-22 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 195.55 | 198.35 | 192.5 | 198.75 | 197.55 | -1.20 | -0.60 | 23933 | 0.47 | 2026-04-22 15:40:00 | ||
| Aequs Ltd. | 544634 | 192.4 | 197.65 | 187.95 | 189.95 | 189.8 | -0.15 | -0.08 | 133553 | 2.53 | 2026-04-22 15:40:00 | ||
| Aeroflex Industries Ltd. | 543972 | 289.95 | 309.95 | 286.95 | 289.05 | 303.75 | 14.70 | 5.09 | 134771 | 4.09 | 2026-04-22 15:44:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 329.4 | 337 | 328.85 | 336 | 330.3 | -5.70 | -1.70 | 49468 | 1.63 | 2026-04-22 15:45:00 | ||
| Ajax Engineering Ltd. | 544356 | 511.5 | 532.4 | 511.5 | 519.85 | 525.05 | 5.20 | 1.00 | 7930 | 0.42 | 2026-04-22 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 237 | 246.5 | 232.8 | 235.55 | 233 | -2.55 | -1.08 | 29033 | 0.68 | 2026-04-22 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 563.05 | 568.1 | 550.4 | 564.55 | 554.1 | -10.45 | -1.85 | 20154 | 1.12 | 2026-04-22 15:43:00 | ||
| Amagi Media Labs Ltd. | 544679 | 378.95 | 382.75 | 370.65 | 374.45 | 374.35 | -0.10 | -0.03 | 2449 | 0.09 | 2026-04-22 15:40:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 142.25 | 145.4 | 137.4 | 140.6 | 138.45 | -2.15 | -1.53 | 135317 | 1.87 | 2026-04-22 15:42:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 603.95 | 607 | 595.25 | 594.85 | 599 | 4.15 | 0.70 | 25582 | 1.53 | 2026-04-22 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 143.8 | 150.5 | 141.5 | 141.5 | 145 | 3.50 | 2.47 | 51684 | 0.75 | 2026-04-22 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 737.95 | 766 | 736 | 738.45 | 755.8 | 17.35 | 2.35 | 44396 | 3.36 | 2026-04-22 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.96 | 126.52 | 123.8 | 124.3 | 126.2 | 1.90 | 1.53 | 8720 | 0.11 | 2026-04-22 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 128.58 | 130 | 126.9 | 128.21 | 127 | -1.21 | -0.94 | 15440 | 0.20 | 2026-04-22 15:45:00 | ||
| ASK Automotive Ltd. | 544022 | 438.1 | 443 | 436.75 | 438.1 | 441.3 | 3.20 | 0.73 | 3259 | 0.14 | 2026-04-22 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 894.95 | 919 | 890.85 | 895.95 | 908.9 | 12.95 | 1.45 | 194893 | 17.71 | 2026-04-22 15:41:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1397.65 | 1480 | 1362.45 | 1373.2 | 1473.25 | 100.05 | 7.29 | 16201 | 2.39 | 2026-04-22 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 348.65 | 360.3 | 345 | 350.45 | 358.85 | 8.40 | 2.40 | 22274 | 0.80 | 2026-04-22 15:44:00 | ||
| Azad Engineering Ltd. | 544061 | 1885.1 | 1984.95 | 1864.45 | 1861.8 | 1947.85 | 86.05 | 4.62 | 44039 | 8.58 | 2026-04-22 15:45:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 96 | 96 | 96 | 96 | 0.00 | 0.00 | 1000 | 0.01 | 2026-04-22 15:40:00 | |||
| Baazar Style Retail Ltd. | 544243 | 350 | 393.9 | 348.9 | 347.1 | 380.9 | 33.80 | 9.74 | 114212 | 4.35 | 2026-04-22 15:45:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 90.75 | 91.9 | 90.53 | 91.04 | 91.5 | 0.46 | 0.51 | 790381 | 7.23 | 2026-04-22 15:46:00 | ||
| Belrise Industries Ltd. | 544405 | 218 | 224 | 217.85 | 219.15 | 222.1 | 2.95 | 1.35 | 260140 | 5.78 | 2026-04-22 15:46:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36 | 36.42 | 35.75 | 36.14 | 35.86 | -0.28 | -0.77 | 1320249 | 4.73 | 2026-04-22 15:46:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 214.05 | 222.85 | 212.3 | 214.05 | 217.9 | 3.85 | 1.80 | 8321595 | 181.33 | 2026-04-22 15:44:00 | ||
| BlackBuck Ltd. | 544288 | 624.9 | 635 | 615.3 | 622.1 | 622.45 | 0.35 | 0.06 | 1077012 | 67.04 | 2026-04-22 15:44:00 | ||
| BLS E-Services Ltd. | 544107 | 178.05 | 181 | 173.55 | 175.9 | 177.95 | 2.05 | 1.17 | 16426 | 0.29 | 2026-04-22 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 416.05 | 420.1 | 411.6 | 415.65 | 418.45 | 2.80 | 0.67 | 12696 | 0.53 | 2026-04-22 15:46:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 553.95 | 554.7 | 535 | 547.5 | 545.4 | -2.10 | -0.38 | 21218 | 1.16 | 2026-04-22 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 59.08 | 67.5 | 58.2 | 59.05 | 65 | 5.95 | 10.08 | 52730 | 0.34 | 2026-04-22 15:43:00 | ||
| Brainbees Solutions Ltd. | 544226 | 252.4 | 257.1 | 252 | 253 | 252.9 | -0.10 | -0.04 | 81727 | 2.07 | 2026-04-22 15:45:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 68.45 | 68.45 | 67.42 | 68.43 | 68.14 | -0.29 | -0.42 | 14340 | 0.10 | 2026-04-22 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144.5 | 148.25 | 142.1 | 143.8 | 146 | 2.20 | 1.53 | 218580 | 3.19 | 2026-04-22 15:41:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 283.95 | 291.4 | 281.8 | 281.75 | 287.5 | 5.75 | 2.04 | 54224 | 1.56 | 2026-04-22 15:44:00 | ||
| Capillary Technologies India Ltd. | 544614 | 566.45 | 566.45 | 548.05 | 555.7 | 553.2 | -2.50 | -0.45 | 795 | 0.04 | 2026-04-22 15:42:00 | ||
| Ceigall India Ltd. | 544223 | 320.55 | 333.45 | 320 | 320.75 | 327.05 | 6.30 | 1.96 | 34962 | 1.14 | 2026-04-22 15:46:00 | ||
| Cello World Ltd. | 544012 | 425.5 | 428.25 | 423.9 | 427.65 | 424.5 | -3.15 | -0.74 | 9948 | 0.42 | 2026-04-22 15:41:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 178.05 | 183.55 | 176.3 | 185.1 | 178.8 | -6.30 | -3.40 | 525029 | 9.39 | 2026-04-22 15:44:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1015.55 | 1066 | 1012.35 | 1005.85 | 1055.25 | 49.40 | 4.91 | 13467 | 1.42 | 2026-04-22 15:46:00 | ||
| Concord Biotech Ltd. | 543960 | 1043.85 | 1057 | 1034 | 1046.8 | 1052.1 | 5.30 | 0.51 | 11955 | 1.26 | 2026-04-22 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 327.3 | 328 | 319.95 | 320.85 | 328 | 7.15 | 2.23 | 2447 | 0.08 | 2026-04-22 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1610.5 | 1650.55 | 1610.5 | 1616.3 | 1644 | 27.70 | 1.71 | 3690 | 0.61 | 2026-04-22 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78.26 | 80.67 | 78.02 | 77.32 | 79.75 | 2.43 | 3.14 | 6954 | 0.06 | 2026-04-22 15:40:00 | ||
| Crizac Ltd. | 544439 | 227 | 233.95 | 227 | 230.25 | 230.1 | -0.15 | -0.07 | 7208 | 0.17 | 2026-04-22 15:45:00 | ||
| Cyient DLM Ltd. | 543933 | 349.65 | 384.5 | 339.7 | 357.7 | 374.8 | 17.10 | 4.78 | 121209 | 4.54 | 882.9 | 264.95 | 2026-04-22 15:42:00 |
| D.P. Abhushan Ltd. | 544161 | 1099.8 | 1170 | 1096.3 | 1106.15 | 1151.5 | 45.35 | 4.10 | 1909 | 0.22 | 2026-04-22 15:41:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 164.6 | 166.95 | 162.7 | 164.55 | 164 | -0.55 | -0.33 | 27227 | 0.45 | 2026-04-22 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 74.57 | 76 | 73.13 | 74.55 | 73.76 | -0.79 | -1.06 | 6132 | 0.05 | 2026-04-22 15:46:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 306.85 | 308.4 | 302.3 | 302.35 | 304 | 1.65 | 0.55 | 11783 | 0.36 | 2026-04-22 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 21.45 | 21.45 | 20.38 | 21.45 | 21.4 | -0.05 | -0.23 | 14000 | 0.03 | 2026-04-22 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2372.3 | 2425 | 2341 | 2395.2 | 2405.8 | 10.60 | 0.44 | 5431 | 1.31 | 2026-04-22 15:42:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 457.95 | 469.6 | 451.4 | 457.55 | 460.5 | 2.95 | 0.64 | 14840 | 0.68 | 2026-04-22 15:42:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 143.5 | 145.5 | 142 | 144.2 | 144.35 | 0.15 | 0.10 | 14796 | 0.21 | 2026-04-22 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 250.5 | 258.35 | 250.2 | 253.85 | 257 | 3.15 | 1.24 | 15612 | 0.40 | 2026-04-22 15:46:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1592.3 | 1611.25 | 1592.3 | 1592.25 | 1596 | 3.75 | 0.24 | 6324 | 1.01 | 2026-04-22 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 260.6 | 272.55 | 260.6 | 261.35 | 264.8 | 3.45 | 1.32 | 289996 | 7.68 | 2026-04-22 15:46:00 | ||
| EMS Ltd. | 543983 | 380.1 | 380.1 | 367.35 | 377.45 | 373.85 | -3.60 | -0.95 | 28285 | 1.06 | 2026-04-22 15:41:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1260.95 | 1270.75 | 1255.55 | 1260.95 | 1267.1 | 6.15 | 0.49 | 982 | 0.12 | 2026-04-22 15:45:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 208.05 | 213.5 | 206.5 | 208.95 | 211.7 | 2.75 | 1.32 | 103365 | 2.19 | 2026-04-22 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 251.5 | 251.5 | 245 | 248.5 | 246.85 | -1.65 | -0.66 | 17212 | 0.42 | 2026-04-22 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 195 | 199.35 | 191 | 194.4 | 191.4 | -3.00 | -1.54 | 34506 | 0.66 | 2026-04-22 15:46:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.69 | 24.07 | 23.69 | 23.9 | 24 | 0.10 | 0.42 | 13065 | 0.03 | 2026-04-22 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 90.4 | 92.67 | 90.4 | 91.29 | 90.58 | -0.71 | -0.78 | 34173 | 0.31 | 2026-04-22 15:44:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 113.4 | 124.12 | 113.01 | 113.59 | 121.1 | 7.51 | 6.61 | 130021 | 1.57 | 2026-04-22 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 158.7 | 159.15 | 156.1 | 156.35 | 157.05 | 0.70 | 0.45 | 1630 | 0.03 | 2026-04-22 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 148.8 | 152 | 146.65 | 147.45 | 151.5 | 4.05 | 2.75 | 50866 | 0.77 | 2026-04-22 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 325 | 332 | 324 | 323.85 | 332 | 8.15 | 2.52 | 2862 | 0.10 | 2026-04-22 15:41:00 | ||
| Fractal Analytics Ltd. | 544700 | 894.95 | 929.65 | 887.05 | 893.35 | 904.6 | 11.25 | 1.26 | 95994 | 8.68 | 2026-04-22 15:45:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 263.3 | 265.35 | 258.85 | 263.1 | 258.95 | -4.15 | -1.58 | 15495 | 0.40 | 2026-04-22 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 767.05 | 778.3 | 759 | 766.35 | 769.8 | 3.45 | 0.45 | 361 | 0.03 | 2026-04-22 15:42:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 143.95 | 143.95 | 141.4 | 142.3 | 141.5 | -0.80 | -0.56 | 14439 | 0.20 | 2026-04-22 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 192 | 196.35 | 189.65 | 191.45 | 194.4 | 2.95 | 1.54 | 4923 | 0.10 | 2026-04-22 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 104.01 | 119.6 | 104.01 | 103.38 | 117.36 | 13.98 | 13.52 | 501040 | 5.88 | 2026-04-22 15:44:00 | ||
| Gem Aromatics Ltd. | 544491 | 173 | 174.25 | 170 | 173.95 | 173.5 | -0.45 | -0.26 | 3373 | 0.06 | 2026-04-22 15:41:00 | ||
| GK Energy Ltd. | 544525 | 134.69 | 134.69 | 128.41 | 129.92 | 130.4 | 0.48 | 0.37 | 66317 | 0.86 | 2026-04-22 15:40:00 | ||
| Glottis Ltd. | 544557 | 56.1 | 61.91 | 56.1 | 56.3 | 60.49 | 4.19 | 7.44 | 97056 | 0.59 | 2026-04-22 15:45:00 | ||
| GNG Electronics Ltd. | 544455 | 401 | 408.55 | 373.55 | 415.05 | 373.75 | -41.30 | -9.95 | 63326 | 2.37 | 2026-04-22 15:46:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 322.7 | 327.85 | 320 | 323.05 | 321.35 | -1.70 | -0.53 | 11446 | 0.37 | 2026-04-22 15:42:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 315.35 | 323.55 | 310.55 | 311.05 | 322 | 10.95 | 3.52 | 11212 | 0.36 | 2026-04-22 15:42:00 | ||
| Gopal Snacks Ltd. | 544140 | 279 | 281.15 | 274.85 | 278.55 | 279.8 | 1.25 | 0.45 | 3321 | 0.09 | 2026-04-22 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 135.4 | 135.9 | 135 | 135 | 135.5 | 0.50 | 0.37 | 1039 | 0.01 | 2026-04-22 15:40:00 | ||
| GSP Crop science Ltd. | 544733 | 419 | 419 | 409.45 | 406.3 | 415.25 | 8.95 | 2.20 | 1762 | 0.07 | 2026-04-22 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 113.6 | 114.05 | 108.75 | 112.5 | 110.35 | -2.15 | -1.91 | 12233 | 0.13 | 2026-04-22 15:42:00 | ||
| Happy Forgings Ltd. | 544057 | 1290 | 1349 | 1290 | 1288.8 | 1333.2 | 44.40 | 3.45 | 2990 | 0.40 | 2026-04-22 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 677.2 | 685 | 670 | 684.05 | 672.05 | -12.00 | -1.75 | 28537 | 1.92 | 2026-04-22 15:42:00 | ||
| Highway Infrastructure Ltd. | 544477 | 56.55 | 57 | 54.4 | 56.55 | 56 | -0.55 | -0.97 | 12154 | 0.07 | 2026-04-22 15:43:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.78 | 24.91 | 24.1 | 24.72 | 24.27 | -0.45 | -1.82 | 14332 | 0.03 | 839.95 | 20 | 2026-04-22 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 353.05 | 358.95 | 343 | 350.75 | 343 | -7.75 | -2.21 | 268378 | 9.21 | 2026-04-22 15:42:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3522.05 | 3603.45 | 3411 | 3510.4 | 3431.8 | -78.60 | -2.24 | 32654 | 11.21 | 2026-04-22 15:45:00 | ||
| Ideaforge Technology Ltd. | 543932 | 485.4 | 567.4 | 483.65 | 485.25 | 546.55 | 61.30 | 12.63 | 555042 | 30.34 | 1344 | 301 | 2026-04-22 15:46:00 |
| IKIO Technologies Ltd. | 543923 | 144.3 | 146.75 | 143 | 143.95 | 146.4 | 2.45 | 1.70 | 2647 | 0.04 | 477.15 | 104.1 | 2026-04-22 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 806.3 | 830.65 | 801.15 | 822.8 | 812.6 | -10.20 | -1.24 | 4189 | 0.34 | 2026-04-22 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.6 | 142.9 | 128.6 | 128.9 | 140.45 | 11.55 | 8.96 | 5282867 | 74.20 | 2026-04-22 15:46:00 | ||
| Indiqube Spaces Ltd. | 544454 | 163.35 | 168.8 | 162 | 164 | 166.05 | 2.05 | 1.25 | 9257 | 0.15 | 2026-04-22 15:45:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 147.75 | 149.05 | 146.45 | 147.75 | 149 | 1.25 | 0.85 | 6396 | 0.10 | 2026-04-22 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.7 | 63.48 | 62.01 | 62.9 | 62.75 | -0.15 | -0.24 | 1222 | 0.01 | 2026-04-22 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 720.65 | 721.55 | 702.05 | 722.45 | 703.35 | -19.10 | -2.64 | 292917 | 20.60 | 2026-04-22 15:42:00 | ||
| Innovision Ltd. | 544732 | 349.9 | 355.85 | 341.4 | 350.8 | 343 | -7.80 | -2.22 | 15105 | 0.52 | 2026-04-22 15:42:00 | ||
| Inox India Ltd. | 544046 | 1499.65 | 1603.15 | 1479.85 | 1481.6 | 1592.9 | 111.30 | 7.51 | 33334 | 5.31 | 2026-04-22 15:41:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2040 | 2080 | 2028.85 | 2044.1 | 2060.9 | 16.80 | 0.82 | 3091 | 0.64 | 2026-04-22 15:40:00 | ||
| International Gemological Institute Ltd. | 544311 | 369.25 | 369.25 | 353.55 | 361.6 | 362.05 | 0.45 | 0.12 | 10244 | 0.37 | 2026-04-22 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1434.2 | 1442.35 | 1407.65 | 1438.9 | 1423.7 | -15.20 | -1.06 | 11413 | 1.62 | 2026-04-22 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 209.05 | 253 | 209.05 | 210.85 | 253 | 42.15 | 19.99 | 197805 | 5.00 | 2026-04-22 15:45:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 282 | 283.4 | 270.1 | 281.35 | 273.15 | -8.20 | -2.91 | 3585 | 0.10 | 2026-04-22 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 420 | 428.25 | 412 | 419.55 | 414.95 | -4.60 | -1.10 | 33252 | 1.38 | 2026-04-22 15:44:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 432 | 462.6 | 426.05 | 432.85 | 451.05 | 18.20 | 4.20 | 87351 | 3.94 | 2026-04-22 15:46:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 437.7 | 440 | 433.8 | 437.75 | 435.5 | -2.25 | -0.51 | 11299 | 0.49 | 2026-04-22 15:44:00 | ||
| JG Chemicals Ltd. | 544138 | 409.95 | 410 | 396 | 399.75 | 405 | 5.25 | 1.31 | 18287 | 0.74 | 2026-04-22 15:40:00 | ||
| JNK India Ltd. | 544167 | 337.35 | 344.95 | 335.55 | 344.05 | 343 | -1.05 | -0.31 | 18348 | 0.63 | 2026-04-22 15:43:00 | ||
| JSW Cement Ltd. | 544480 | 129.3 | 129.3 | 127.25 | 128 | 127.7 | -0.30 | -0.23 | 94199 | 1.20 | 2026-04-22 15:45:00 | ||
| JSW Infrastructure Ltd. | 543994 | 272.25 | 278.9 | 272.25 | 276.7 | 277.7 | 1.00 | 0.36 | 77035 | 2.14 | 2026-04-22 15:46:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1296.05 | 1282.3 | 1293.6 | 1295.6 | 2.00 | 0.15 | 253 | 0.03 | 2026-04-22 15:42:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 764.25 | 773.75 | 756.6 | 759 | 767 | 8.00 | 1.05 | 26657 | 2.04 | 2026-04-22 15:42:00 | ||
| Kalpataru Ltd. | 544423 | 334 | 334 | 327.2 | 327.95 | 332.3 | 4.35 | 1.33 | 1589 | 0.05 | 2026-04-22 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1209.9 | 1227.55 | 1182.95 | 1211.55 | 1205 | -6.55 | -0.54 | 29234 | 3.52 | 2026-04-22 15:42:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 133.99 | 133.99 | 128 | 130.83 | 129 | -1.83 | -1.40 | 2984 | 0.04 | 2026-04-22 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 581.5 | 585.25 | 580 | 584.75 | 580.15 | -4.60 | -0.79 | 302 | 0.02 | 2026-04-22 15:42:00 | ||
| Laxmi Dental Ltd. | 544339 | 200.75 | 200.75 | 192.1 | 198.45 | 193.35 | -5.10 | -2.57 | 6162 | 0.12 | 2026-04-22 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 121.01 | 123.61 | 117 | 121.46 | 118.42 | -3.04 | -2.50 | 23138 | 0.27 | 2026-04-22 15:45:00 | ||
| Le Travenues Technology Ltd. | 544192 | 182.5 | 186 | 177.7 | 182.9 | 178.4 | -4.50 | -2.46 | 80496 | 1.44 | 2026-04-22 15:46:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 440 | 441.15 | 430.95 | 433.65 | 433.95 | 0.30 | 0.07 | 8008 | 0.35 | 2026-04-22 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 543.2 | 546.6 | 536 | 540.9 | 541.8 | 0.90 | 0.17 | 60066 | 3.25 | 2026-04-22 15:45:00 | ||
| M&B Engineering Ltd. | 544470 | 335 | 340.5 | 328 | 337.2 | 337.65 | 0.45 | 0.13 | 4595 | 0.16 | 2026-04-22 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 405.8 | 411.1 | 403.75 | 405.8 | 407.4 | 1.60 | 0.39 | 2474 | 0.10 | 2026-04-22 15:42:00 | ||
| Manba Finance Ltd. | 544262 | 107 | 111.85 | 106.7 | 107 | 111.25 | 4.25 | 3.97 | 2701 | 0.03 | 2026-04-22 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 318.15 | 323.55 | 310.55 | 318.15 | 313.8 | -4.35 | -1.37 | 2809 | 0.09 | 2026-04-22 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 166.35 | 179 | 166.35 | 178.05 | 176.7 | -1.35 | -0.76 | 2177 | 0.04 | 2026-04-22 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 373.5 | 373.5 | 362.4 | 368.65 | 364.85 | -3.80 | -1.03 | 6481 | 0.24 | 2026-04-22 15:42:00 | ||
| Meesho Ltd. | 544632 | 171.6 | 181.8 | 171 | 171.35 | 178.45 | 7.10 | 4.14 | 1618178 | 28.88 | 2026-04-22 15:44:00 | ||
| Midwest Ltd. | 544587 | 1330.65 | 1344.6 | 1318 | 1330.65 | 1327.45 | -3.20 | -0.24 | 831 | 0.11 | 2026-04-22 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 251 | 251 | 240 | 251 | 243 | -8.00 | -3.19 | 27200 | 0.66 | 2026-04-22 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.04 | 14.1 | 13.88 | 14.02 | 14.09 | 0.07 | 0.50 | 85809 | 0.12 | 2026-04-22 15:42:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.99 | 24.72 | 23.81 | 23.86 | 24.51 | 0.65 | 2.72 | 23487 | 0.06 | 2026-04-22 15:42:00 | ||
| Muthoot Microfin Ltd. | 544055 | 192.1 | 198.65 | 188 | 194.65 | 189.45 | -5.20 | -2.67 | 161116 | 3.05 | 2026-04-22 15:44:00 | ||
| National Securities Depository Ltd. | 544467 | 915 | 917 | 909 | 918.05 | 910.65 | -7.40 | -0.81 | 526006 | 47.90 | 2026-04-22 15:45:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3917.75 | 4118.25 | 3882.55 | 3903.85 | 4020.8 | 116.95 | 3.00 | 151191 | 60.79 | 4480 | 739.7 | 2026-04-22 15:45:00 |
| Nova Agritech Ltd. | 544100 | 28.7 | 29.9 | 28.61 | 28.79 | 29.9 | 1.11 | 3.86 | 26732 | 0.08 | 2026-04-22 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 111.73 | 114 | 111.45 | 111.67 | 113.1 | 1.43 | 1.28 | 392943 | 4.44 | 2026-04-22 15:40:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 37.83 | 38.8 | 37.52 | 37.46 | 38.43 | 0.97 | 2.59 | 4836084 | 18.59 | 2026-04-22 15:46:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 76.1 | 84.85 | 76.1 | 82.1 | 82 | -0.10 | -0.12 | 4358 | 0.04 | 2026-04-22 15:42:00 | ||
| Om Power Transmission Ltd. | 544750 | 192.3 | 200.95 | 192.3 | 200 | 199.5 | -0.50 | -0.25 | 67234 | 1.34 | 2026-04-22 15:45:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 205.45 | 215.55 | 205.45 | 208.05 | 210.35 | 2.30 | 1.11 | 57470 | 1.21 | 2026-04-22 15:44:00 | ||
| Orkla India Ltd. | 544595 | 628.75 | 651.95 | 628.75 | 630.35 | 649.3 | 18.95 | 3.01 | 5871 | 0.38 | 2026-04-22 15:42:00 | ||
| Oswal Pumps Ltd. | 544418 | 414.6 | 422.75 | 412.9 | 412 | 420.45 | 8.45 | 2.05 | 36871 | 1.55 | 2026-04-22 15:41:00 | ||
| Pace Digitek Ltd. | 544550 | 173.7 | 177.7 | 169.05 | 172.45 | 175 | 2.55 | 1.48 | 99494 | 1.74 | 2026-04-22 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 204.4 | 219.4 | 204.4 | 206.2 | 216 | 9.80 | 4.75 | 10256 | 0.22 | 2026-04-22 15:45:00 | ||
| Physicswallah Ltd. | 544609 | 109.13 | 110.35 | 108.01 | 109.31 | 109 | -0.31 | -0.28 | 253950 | 2.77 | 2026-04-22 15:42:00 | ||
| Pine Labs Ltd. | 544606 | 198.95 | 214.15 | 194.95 | 195.55 | 197 | 1.45 | 0.74 | 952818 | 18.77 | 2026-04-22 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 225.55 | 229.9 | 224 | 228.55 | 228.95 | 0.40 | 0.18 | 5590 | 0.13 | 2026-04-22 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 667 | 677.4 | 665.65 | 666.25 | 673.1 | 6.85 | 1.03 | 6903 | 0.46 | 2026-04-22 15:44:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 379 | 386.15 | 374.5 | 376.7 | 385 | 8.30 | 2.20 | 2053 | 0.08 | 2026-04-22 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 100.4 | 105.49 | 100.4 | 103.42 | 104 | 0.58 | 0.56 | 330 | 0.00 | 2026-04-22 15:46:00 | ||
| Powerica Ltd. | 544744 | 468 | 479.5 | 452.35 | 470.25 | 454.5 | -15.75 | -3.35 | 82723 | 3.76 | 2026-04-22 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 986.15 | 1001.45 | 986.15 | 996 | 988.25 | -7.75 | -0.78 | 60780 | 6.01 | 2026-04-22 15:45:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 152.05 | 156.2 | 151.3 | 151.8 | 154.35 | 2.55 | 1.68 | 8875 | 0.14 | 2026-04-22 15:41:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 158.25 | 158.25 | 155.75 | 157.85 | 156 | -1.85 | -1.17 | 820 | 0.01 | 2026-04-22 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 328 | 328 | 321.55 | 323.05 | 324.95 | 1.90 | 0.59 | 6001 | 0.20 | 2026-04-22 15:42:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1265.7 | 1290.5 | 1257.15 | 1265.75 | 1270 | 4.25 | 0.34 | 29202 | 3.71 | 2026-04-22 15:42:00 | ||
| Rashi Peripherals Ltd. | 544119 | 470 | 479.5 | 469.75 | 474.4 | 476.95 | 2.55 | 0.54 | 8237 | 0.39 | 2026-04-22 15:42:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 145.55 | 147.5 | 144 | 145.4 | 147.5 | 2.10 | 1.44 | 37310 | 0.55 | 2026-04-22 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 142.6 | 145.7 | 142.6 | 142.5 | 144 | 1.50 | 1.05 | 935 | 0.01 | 2026-04-22 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 84.72 | 86.05 | 84.31 | 85.5 | 84.78 | -0.72 | -0.84 | 57924 | 0.49 | 2026-04-22 15:41:00 | ||
| Rishabh Instruments Ltd. | 543977 | 479 | 514.55 | 470 | 479.2 | 504.45 | 25.25 | 5.27 | 20069 | 1.01 | 2026-04-22 15:44:00 | ||
| RK Swamy Ltd. | 544136 | 94.91 | 94.91 | 89.6 | 93.93 | 90.25 | -3.68 | -3.92 | 3049 | 0.03 | 2026-04-22 15:43:00 | ||
| RR Kabel Ltd. | 543981 | 1468.05 | 1486.7 | 1445.65 | 1457.15 | 1460 | 2.85 | 0.20 | 5531 | 0.81 | 2026-04-22 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 929.95 | 943.65 | 925.05 | 918.45 | 933.35 | 14.90 | 1.62 | 19569 | 1.83 | 2026-04-22 15:42:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 464.45 | 469.15 | 456.35 | 461.45 | 469 | 7.55 | 1.64 | 7429 | 0.35 | 2026-04-22 15:40:00 | ||
| Sagility Ltd. | 544282 | 42.24 | 42.63 | 41.47 | 42.24 | 41.61 | -0.63 | -1.49 | 1054643 | 4.39 | 2026-04-22 15:44:00 | ||
| Sai Life Sciences Ltd. | 544306 | 968.45 | 1015.7 | 961.95 | 958.3 | 1011.5 | 53.20 | 5.55 | 28152 | 2.85 | 2026-04-22 15:42:00 | ||
| Sai Parenteral's Ltd. | 544742 | 451.05 | 490.45 | 451.05 | 483.05 | 483 | -0.05 | -0.01 | 21216 | 1.02 | 2026-04-22 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.86 | 104.45 | 100.44 | 100.81 | 103.06 | 2.25 | 2.23 | 36528 | 0.38 | 2026-04-22 15:42:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 121.13 | 121.45 | 118.96 | 119.98 | 121.28 | 1.30 | 1.08 | 48853 | 0.59 | 2026-04-22 15:43:00 | ||
| Samhi Hotels Ltd. | 543984 | 165.65 | 166.5 | 163.95 | 165.1 | 165.5 | 0.40 | 0.24 | 37326 | 0.62 | 2026-04-22 15:45:00 | ||
| Sanathan Textiles Ltd. | 544314 | 420.7 | 435.4 | 413.75 | 418.95 | 435.4 | 16.45 | 3.93 | 3984 | 0.17 | 2026-04-22 15:40:00 | ||
| Sanstar Ltd. | 544217 | 89.36 | 90.09 | 88.62 | 89.31 | 90 | 0.69 | 0.77 | 8656 | 0.08 | 2026-04-22 15:42:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 62 | 64.47 | 60.45 | 62.45 | 63.45 | 1.00 | 1.60 | 5138 | 0.03 | 2026-04-22 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 159 | 159 | 151.55 | 154 | 154.55 | 0.55 | 0.36 | 13504 | 0.21 | 2026-04-22 15:40:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1649.65 | 1706.75 | 1634.65 | 1636.6 | 1697.85 | 61.25 | 3.74 | 5816 | 0.99 | 2026-04-22 15:46:00 | ||
| Senco Gold Ltd. | 543936 | 330 | 334.5 | 328 | 333.15 | 329.6 | -3.55 | -1.07 | 37143 | 1.22 | 1544 | 227.7 | 2026-04-22 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 253.25 | 262.5 | 248.45 | 251.95 | 255 | 3.05 | 1.21 | 12860 | 0.33 | 2026-04-22 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 152.15 | 160.7 | 152.15 | 154.65 | 157.25 | 2.60 | 1.68 | 196395 | 3.09 | 2026-04-22 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 207 | 207.55 | 200.5 | 207.8 | 205.2 | -2.60 | -1.25 | 10228 | 0.21 | 2026-04-22 15:42:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 48.4 | 53.5 | 48.4 | 48.71 | 51.74 | 3.03 | 6.22 | 52867 | 0.27 | 2026-04-22 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.2 | 34 | 32.7 | 33.2 | 33.22 | 0.02 | 0.06 | 2461 | 0.01 | 2026-04-22 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 375.3 | 378.35 | 361.6 | 374.55 | 366.35 | -8.20 | -2.19 | 4050 | 0.15 | 2026-04-22 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 860 | 869.45 | 855 | 858.7 | 858.95 | 0.25 | 0.03 | 17636 | 1.51 | 2026-04-22 15:46:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 196.2 | 202.35 | 196.05 | 196.1 | 200 | 3.90 | 1.99 | 30411 | 0.61 | 2026-04-22 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 148.25 | 148.25 | 146 | 145.9 | 146 | 0.10 | 0.07 | 18939 | 0.28 | 2026-04-22 15:43:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 163.95 | 167.7 | 162 | 162.25 | 162.8 | 0.55 | 0.34 | 113311 | 1.84 | 2026-04-22 15:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 141.95 | 146.95 | 140.15 | 144.5 | 146 | 1.50 | 1.04 | 7453 | 0.11 | 2026-04-22 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 487.6 | 494 | 486.4 | 488.75 | 494 | 5.25 | 1.07 | 361 | 0.02 | 2026-04-22 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 657.35 | 678 | 657.35 | 654.05 | 676.5 | 22.45 | 3.43 | 2327 | 0.16 | 2026-04-22 15:45:00 | ||
| Sugs Lloyd Ltd. | 544501 | 125.7 | 125.7 | 121.3 | 125.7 | 121.55 | -4.15 | -3.30 | 37000 | 0.45 | 2026-04-22 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 242 | 250.1 | 238.65 | 241.25 | 243.5 | 2.25 | 0.93 | 6635 | 0.16 | 2026-04-22 15:41:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 280.5 | 285 | 280.5 | 281.7 | 282.2 | 0.50 | 0.18 | 630 | 0.02 | 2026-04-22 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 333.9 | 338.4 | 331.85 | 334.85 | 338 | 3.15 | 0.94 | 179348 | 6.06 | 2026-04-22 15:40:00 | ||
| Tata Technologies Ltd. | 544028 | 580 | 580.05 | 573 | 583.8 | 575.25 | -8.55 | -1.46 | 69736 | 4.01 | 2026-04-22 15:44:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 597 | 601.15 | 584.65 | 591.95 | 590 | -1.95 | -0.33 | 26169 | 1.54 | 2026-04-22 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 595.75 | 610.05 | 583 | 590.5 | 588 | -2.50 | -0.42 | 74528 | 4.38 | 2026-04-22 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 469.85 | 470.35 | 457.65 | 456.45 | 459.75 | 3.30 | 0.72 | 14476 | 0.67 | 2026-04-22 15:43:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 112.41 | 117 | 112.41 | 113.15 | 115.5 | 2.35 | 2.08 | 9437 | 0.11 | 2026-04-22 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 101.01 | 103.78 | 101.01 | 102.9 | 103.1 | 0.20 | 0.19 | 26959 | 0.28 | 2026-04-22 15:45:00 | ||
| Urban Company Ltd. | 544515 | 139.25 | 149.3 | 137.45 | 137.3 | 148.15 | 10.85 | 7.90 | 2023551 | 29.98 | 2026-04-22 15:46:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.96 | 14.28 | 13.96 | 14.09 | 14.05 | -0.04 | -0.28 | 457484 | 0.64 | 68.23 | 10.15 | 2026-04-22 15:45:00 |
| Valiant Laboratories Ltd. | 543998 | 66.7 | 67.24 | 66.03 | 67 | 67.24 | 0.24 | 0.36 | 1571 | 0.01 | 2026-04-22 15:41:00 | ||
| Vidya Wires Ltd. | 544633 | 75.41 | 76.68 | 72.66 | 75.41 | 73.93 | -1.48 | -1.96 | 235086 | 1.74 | 2026-04-22 15:46:00 | ||
| Vikram Solar Ltd. | 544488 | 219.95 | 226.05 | 219.95 | 222 | 224 | 2.00 | 0.90 | 183606 | 4.11 | 2026-04-22 15:41:00 | ||
| Vikran Engineering Ltd. | 544496 | 72.41 | 74.3 | 72.01 | 72.35 | 73.98 | 1.63 | 2.25 | 127260 | 0.94 | 2026-04-22 15:42:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 123.2 | 124.75 | 122.6 | 123.4 | 124.6 | 1.20 | 0.97 | 390431 | 4.86 | 2026-04-22 15:45:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.99 | 42.5 | 41.13 | 42.01 | 41.62 | -0.39 | -0.93 | 52919 | 0.22 | 2026-04-22 15:42:00 | ||
| VMS TMT Ltd. | 544521 | 47 | 47.29 | 46.46 | 46.5 | 46.46 | -0.04 | -0.09 | 5570 | 0.03 | 2026-04-22 15:45:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 132.98 | 132.98 | 128.34 | 132.98 | 128.34 | -4.64 | -3.49 | 2144 | 0.03 | 2026-04-22 15:45:00 | ||
| Wakefit Innovations Ltd. | 544642 | 146.55 | 149.6 | 145.95 | 147.9 | 147.35 | -0.55 | -0.37 | 8002 | 0.12 | 2026-04-22 15:44:00 | ||
| Wework India Management Ltd. | 544570 | 543.5 | 546.1 | 536.6 | 542.8 | 544.75 | 1.95 | 0.36 | 2532 | 0.14 | 2026-04-22 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 750.4 | 755.7 | 738.05 | 745.6 | 740 | -5.60 | -0.75 | 10918 | 0.81 | 843 | 304 | 2026-04-22 15:42:00 |
| Yatra Online Ltd | 543992 | 120.04 | 121.13 | 118.22 | 120.04 | 120.02 | -0.02 | -0.02 | 46232 | 0.55 | 2026-04-22 15:43:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 262.45 | 264 | 258.35 | 262.05 | 259.7 | -2.35 | -0.90 | 33723 | 0.88 | 2026-04-22 15:41:00 |