Select Exchange & Index:
BSEIPO
14186.16
updated on: 24-Mar-2026 [15:59]
Advances - 162 |
Declines - 47 |
Unchanged - 3
Overview
| Open | 14209.00 | Prev. Close | 14186.16 |
|---|---|---|---|
| Day High | 14229.43 | 52 Week High | 17158.25 |
| Day Low | 13952.80 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 31.89 | 28.88 | -3.01 | -9.44 |
| All Time Plastics Ltd. | 202.7 | 198.45 | -4.25 | -2.10 |
| Anlon Healthcare Ltd. | 114.45 | 111.2 | -3.25 | -2.84 |
| Awfis Space Solutions Ltd. | 249.6 | 242.85 | -6.75 | -2.70 |
| Bharat Coking Coal Ltd. | 31.89 | 31.5 | -0.39 | -1.22 |
| Billionbrains Garage Ventures Ltd. | 162.2 | 160.6 | -1.60 | -0.99 |
| Bluestone Jewellery And Lifestyle Ltd. | 526.25 | 515.25 | -11.00 | -2.09 |
| BMW Ventures Ltd. | 54.93 | 54.16 | -0.77 | -1.40 |
| Brigade Hotel Ventures Ltd. | 57.39 | 56.51 | -0.88 | -1.53 |
| Capillary Technologies India Ltd. | 476.7 | 475.65 | -1.05 | -0.22 |
| CORONA Remedies Ltd. | 1584.5 | 1565.2 | -19.30 | -1.22 |
| Credo Brands Marketing Ltd. | 72.53 | 70.01 | -2.52 | -3.47 |
| Dindigul Farm Product Ltd. | 11.3 | 11 | -0.30 | -2.65 |
| Dr. Agarwal's Health Care Ltd. | 419.15 | 416.45 | -2.70 | -0.64 |
| EPACK Durable Ltd. | 223 | 221 | -2.00 | -0.90 |
| ESAF Small Finance Bank Ltd. | 22.7 | 22.22 | -0.48 | -2.11 |
| Flair Writing Industries Ltd. | 293.7 | 288 | -5.70 | -1.94 |
| Gem Aromatics Ltd. | 163.05 | 154.9 | -8.15 | -5.00 |
| Go Digit General Insurance Ltd. | 324.65 | 319.65 | -5.00 | -1.54 |
| Happy Forgings Ltd. | 1211.4 | 1208.25 | -3.15 | -0.26 |
| HDB Financial Services Ltd. | 606.1 | 605.05 | -1.05 | -0.17 |
| HMA Agro Industries Ltd. | 23.16 | 22.75 | -0.41 | -1.77 |
| IKIO Technologies Ltd. | 107.75 | 107 | -0.75 | -0.70 |
| Indogulf Cropsciences Ltd. | 53.86 | 53.85 | -0.01 | -0.02 |
| IRM Energy Ltd. | 186.5 | 182.05 | -4.45 | -2.39 |
| Kalpataru Ltd. | 282.45 | 280.65 | -1.80 | -0.64 |
| Kronox Lab Sciences Ltd. | 103.8 | 103 | -0.80 | -0.77 |
| Laxmi Dental Ltd. | 168.25 | 165.2 | -3.05 | -1.81 |
| Laxmi India Finance Ltd. | 81.58 | 80.91 | -0.67 | -0.82 |
| Manba Finance Ltd. | 108.95 | 107.65 | -1.30 | -1.19 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 140.2 | 139.1 | -1.10 | -0.78 |
| Monika Alcobev Ltd. | 229 | 221.95 | -7.05 | -3.08 |
| Nova Agritech Ltd. | 21.56 | 21.4 | -0.16 | -0.74 |
| NTPC Green Energy Ltd. | 96.8 | 95.45 | -1.35 | -1.39 |
| OLA Electric Mobility Ltd. | 23.36 | 23.2 | -0.16 | -0.68 |
| Popular Vehicles & Services Ltd. | 87.15 | 85.3 | -1.85 | -2.12 |
| Prostarm Info Systems Ltd. | 129.25 | 127 | -2.25 | -1.74 |
| Regaal Resources Ltd. | 66.44 | 65.4 | -1.04 | -1.57 |
| RK Swamy Ltd. | 78.92 | 76 | -2.92 | -3.70 |
| Saraswati Saree Depot Ltd. | 54.35 | 54 | -0.35 | -0.64 |
| Seshaasai Technologies Ltd. | 222.75 | 222 | -0.75 | -0.34 |
| Shree Ram Twistex Ltd. | 44.4 | 44.1 | -0.30 | -0.68 |
| Stallion India Fluorochemicals Ltd. | 109.1 | 108.6 | -0.50 | -0.46 |
| Studds Accessories Ltd. | 479.85 | 476.65 | -3.20 | -0.67 |
| Tenneco Clean Air India Ltd. | 536 | 528.5 | -7.50 | -1.40 |
| Vraj Iron & Steel Ltd. | 107.5 | 105.25 | -2.25 | -2.09 |
| Yatra Online Ltd | 102.3 | 100.9 | -1.40 | -1.37 |
Market Stats
Advances
162
Declines
47
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 36.17 | 36.25 | 27.5 | 31.89 | 28.88 | -3.01 | -9.44 | 356000 | 1.03 | 2026-03-24 15:31:00 | ||
| Aditya Infotech Ltd. | 544466 | 1695.6 | 1695.6 | 1635.35 | 1640.8 | 1658.8 | 18.00 | 1.10 | 9298 | 1.54 | 2026-03-24 15:31:00 | ||
| Advance Agrolife Ltd. | 544562 | 90 | 93 | 88.8 | 89 | 89.3 | 0.30 | 0.34 | 10322 | 0.09 | 2026-03-24 15:31:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 177.5 | 179.5 | 170.35 | 175.75 | 176.2 | 0.45 | 0.26 | 58972 | 1.04 | 2026-03-24 15:37:00 | ||
| Aequs Ltd. | 544634 | 126.2 | 126.2 | 121.75 | 120.1 | 123.5 | 3.40 | 2.83 | 29430 | 0.36 | 2026-03-24 15:31:00 | ||
| Aeroflex Industries Ltd. | 543972 | 226.35 | 254.8 | 226.35 | 223.5 | 250.6 | 27.10 | 12.13 | 303552 | 7.61 | 2026-03-24 15:31:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 274.55 | 278.8 | 270.05 | 271.35 | 277.9 | 6.55 | 2.41 | 62730 | 1.74 | 2026-03-24 15:31:00 | ||
| Ajax Engineering Ltd. | 544356 | 455 | 464.85 | 449.3 | 455.45 | 464.5 | 9.05 | 1.99 | 8019 | 0.37 | 2026-03-24 15:31:00 | ||
| All Time Plastics Ltd. | 544479 | 201.05 | 205.6 | 197 | 202.7 | 198.45 | -4.25 | -2.10 | 7381 | 0.15 | 2026-03-24 15:31:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 386.55 | 402.55 | 385.65 | 384.25 | 394 | 9.75 | 2.54 | 85503 | 3.37 | 2026-03-24 15:36:00 | ||
| Amagi Media Labs Ltd. | 544679 | 336.05 | 342.35 | 333.55 | 337.5 | 339.7 | 2.20 | 0.65 | 4358 | 0.15 | 2026-03-24 15:31:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 451.2 | 460.3 | 437.95 | 438.7 | 456.15 | 17.45 | 3.98 | 28364 | 1.29 | 2026-03-24 15:37:00 | ||
| Anlon Healthcare Ltd. | 544497 | 117.6 | 117.6 | 111 | 114.45 | 111.2 | -3.25 | -2.84 | 18569 | 0.21 | 2026-03-24 15:31:00 | ||
| Anthem Biosciences Ltd. | 544449 | 632.05 | 647 | 627.05 | 628.55 | 647 | 18.45 | 2.94 | 124601 | 8.06 | 2026-03-24 15:31:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 104.95 | 108.45 | 101.65 | 103.45 | 105.25 | 1.80 | 1.74 | 81065 | 0.85 | 2026-03-24 15:34:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 103.3 | 103.3 | 100.05 | 99.9 | 102.65 | 2.75 | 2.75 | 17739 | 0.18 | 2026-03-24 15:36:00 | ||
| ASK Automotive Ltd. | 544022 | 399.7 | 416.35 | 393.05 | 394.75 | 408.9 | 14.15 | 3.58 | 10571 | 0.43 | 2026-03-24 15:37:00 | ||
| Ather Energy Ltd. | 544397 | 768.35 | 771.95 | 750.4 | 748.45 | 755 | 6.55 | 0.88 | 95297 | 7.19 | 2026-03-24 15:32:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1154.5 | 1208 | 1133.35 | 1098.2 | 1208 | 109.80 | 10.00 | 26918 | 3.25 | 2026-03-24 15:31:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 270 | 270 | 238 | 249.6 | 242.85 | -6.75 | -2.70 | 21908 | 0.53 | 2026-03-24 15:31:00 | ||
| Azad Engineering Ltd. | 544061 | 1401.2 | 1434.35 | 1371.95 | 1368.8 | 1418 | 49.20 | 3.59 | 26672 | 3.78 | 2026-03-24 15:31:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 94.9 | 94.9 | 94.9 | 94.9 | 0.00 | 0.00 | 1000 | 0.01 | 2026-03-24 15:31:00 | |||
| Baazar Style Retail Ltd. | 544243 | 255 | 284.15 | 247 | 244.95 | 281.75 | 36.80 | 15.02 | 56667 | 1.60 | 2026-03-24 15:31:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 79.74 | 79.74 | 76.9 | 78.38 | 78.9 | 0.52 | 0.66 | 818095 | 6.45 | 2026-03-24 15:32:00 | ||
| Belrise Industries Ltd. | 544405 | 187.6 | 197.65 | 184.6 | 183.35 | 193.75 | 10.40 | 5.67 | 626302 | 12.13 | 2026-03-24 15:32:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.85 | 32.85 | 31.38 | 31.89 | 31.5 | -0.39 | -1.22 | 870280 | 2.74 | 2026-03-24 15:31:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 164.65 | 165.7 | 159.75 | 162.2 | 160.6 | -1.60 | -0.99 | 1639124 | 26.32 | 2026-03-24 15:35:00 | ||
| BlackBuck Ltd. | 544288 | 590 | 595.25 | 571.3 | 587.15 | 592.55 | 5.40 | 0.92 | 20837 | 1.23 | 2026-03-24 15:31:00 | ||
| BLS E-Services Ltd. | 544107 | 155 | 166 | 148.3 | 150.9 | 160.4 | 9.50 | 6.30 | 52817 | 0.85 | 2026-03-24 15:31:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 355.05 | 355.05 | 338 | 341.05 | 347.8 | 6.75 | 1.98 | 37175 | 1.29 | 2026-03-24 15:31:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 515.05 | 524.65 | 512.45 | 526.25 | 515.25 | -11.00 | -2.09 | 22304 | 1.15 | 2026-03-24 15:31:00 | ||
| BMW Ventures Ltd. | 544543 | 55.49 | 57.4 | 54 | 54.93 | 54.16 | -0.77 | -1.40 | 37902 | 0.21 | 2026-03-24 15:36:00 | ||
| Brainbees Solutions Ltd. | 544226 | 229.9 | 234.2 | 221.4 | 220.8 | 225.8 | 5.00 | 2.26 | 521265 | 11.77 | 2026-03-24 15:36:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 58.13 | 58.46 | 56.19 | 57.39 | 56.51 | -0.88 | -1.53 | 13353 | 0.08 | 2026-03-24 15:31:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 141.35 | 145.05 | 139.8 | 141.15 | 144.45 | 3.30 | 2.34 | 112866 | 1.63 | 2026-03-24 15:36:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 232 | 234.7 | 225.8 | 228.3 | 231.1 | 2.80 | 1.23 | 32306 | 0.75 | 2026-03-24 15:31:00 | ||
| Capillary Technologies India Ltd. | 544614 | 476.75 | 489.9 | 471 | 476.7 | 475.65 | -1.05 | -0.22 | 3567 | 0.17 | 2026-03-24 15:36:00 | ||
| Ceigall India Ltd. | 544223 | 265.5 | 267.1 | 263 | 263.4 | 265 | 1.60 | 0.61 | 5125 | 0.14 | 2026-03-24 15:36:00 | ||
| Cello World Ltd. | 544012 | 433.3 | 433.3 | 394.3 | 397.3 | 410 | 12.70 | 3.20 | 42514 | 1.74 | 2026-03-24 15:31:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 845.05 | 852.55 | 814.6 | 833.45 | 836.4 | 2.95 | 0.35 | 15724 | 1.32 | 2026-03-24 15:31:00 | ||
| Concord Biotech Ltd. | 543960 | 1033.8 | 1056.25 | 1020 | 1033.8 | 1039.5 | 5.70 | 0.55 | 18455 | 1.92 | 2026-03-24 15:31:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 268.4 | 285.9 | 268.4 | 267.35 | 280.8 | 13.45 | 5.03 | 8599 | 0.24 | 2026-03-24 15:37:00 | ||
| CORONA Remedies Ltd. | 544644 | 1619 | 1632 | 1557.5 | 1584.5 | 1565.2 | -19.30 | -1.22 | 2470 | 0.39 | 2026-03-24 15:31:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 72.5 | 73.66 | 70.01 | 72.53 | 70.01 | -2.52 | -3.47 | 18195 | 0.13 | 2026-03-24 15:31:00 | ||
| Crizac Ltd. | 544439 | 199.95 | 199.95 | 186.5 | 185.3 | 189.8 | 4.50 | 2.43 | 29622 | 0.56 | 2026-03-24 15:31:00 | ||
| Cyient DLM Ltd. | 543933 | 282 | 290.8 | 276.2 | 281 | 285 | 4.00 | 1.42 | 57460 | 1.64 | 882.9 | 276.2 | 2026-03-24 15:36:00 |
| D.P. Abhushan Ltd. | 544161 | 935.55 | 1011.45 | 935.55 | 959.5 | 1002 | 42.50 | 4.43 | 493 | 0.05 | 2026-03-24 15:31:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 125.9 | 129.7 | 124.05 | 122.6 | 128.35 | 5.75 | 4.69 | 44174 | 0.57 | 2026-03-24 15:31:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 69 | 70 | 65.58 | 66.83 | 66.83 | 0.00 | 0.00 | 7325 | 0.05 | 2026-03-24 15:31:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 246.3 | 263 | 235 | 225.7 | 237.15 | 11.45 | 5.07 | 244773 | 5.80 | 2026-03-24 15:36:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 11.3 | 11.74 | 10.75 | 11.3 | 11 | -0.30 | -2.65 | 98000 | 0.11 | 2026-03-24 15:31:00 | ||
| DOMS Industries Ltd. | 544045 | 2299.8 | 2310 | 2216 | 2210 | 2299.6 | 89.60 | 4.05 | 50694 | 11.66 | 2026-03-24 15:31:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 440.8 | 440.8 | 415.35 | 419.15 | 416.45 | -2.70 | -0.64 | 11247 | 0.47 | 2026-03-24 15:31:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 110 | 115.25 | 107.05 | 107.15 | 112.2 | 5.05 | 4.71 | 45980 | 0.52 | 2026-03-24 15:31:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 190.5 | 203.7 | 186.2 | 185.2 | 202.7 | 17.50 | 9.45 | 48311 | 0.98 | 2026-03-24 15:37:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1516.65 | 1548 | 1469.35 | 1471.5 | 1540 | 68.50 | 4.66 | 8519 | 1.31 | 2026-03-24 15:31:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 223.65 | 228.35 | 215.65 | 218.5 | 227.8 | 9.30 | 4.26 | 151048 | 3.44 | 2026-03-24 15:31:00 | ||
| EMS Ltd. | 543983 | 283 | 289.6 | 278 | 280.2 | 284 | 3.80 | 1.36 | 29597 | 0.84 | 2026-03-24 15:31:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1197.15 | 1230.2 | 1160.05 | 1164.4 | 1220.6 | 56.20 | 4.83 | 9296 | 1.13 | 2026-03-24 15:34:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 147.65 | 147.65 | 141.5 | 141.7 | 145.95 | 4.25 | 3.00 | 58221 | 0.85 | 2026-03-24 15:35:00 | ||
| EPACK Durable Ltd. | 544095 | 224.05 | 228.6 | 220 | 223 | 221 | -2.00 | -0.90 | 87365 | 1.93 | 2026-03-24 15:31:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 147.95 | 147.95 | 141.8 | 141.7 | 144.65 | 2.95 | 2.08 | 35957 | 0.52 | 2026-03-24 15:34:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 22.8 | 23.55 | 22 | 22.7 | 22.22 | -0.48 | -2.11 | 104765 | 0.23 | 2026-03-24 15:31:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 74.67 | 74.67 | 72.03 | 71.75 | 74.09 | 2.34 | 3.26 | 50712 | 0.38 | 2026-03-24 15:36:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 85 | 93.24 | 85 | 83.24 | 85.1 | 1.86 | 2.23 | 125898 | 1.07 | 2026-03-24 15:34:00 | ||
| Fabtech Technologies Ltd. | 544558 | 139.1 | 139.9 | 134.2 | 134.3 | 135 | 0.70 | 0.52 | 6952 | 0.09 | 2026-03-24 15:31:00 | ||
| Fedbank Financial Services Ltd | 544027 | 128.5 | 130 | 126.55 | 124.65 | 128.6 | 3.95 | 3.17 | 40025 | 0.51 | 2026-03-24 15:32:00 | ||
| Flair Writing Industries Ltd. | 544030 | 305 | 312 | 287 | 293.7 | 288 | -5.70 | -1.94 | 11209 | 0.32 | 2026-03-24 15:36:00 | ||
| Fractal Analytics Ltd. | 544700 | 828.75 | 828.75 | 790 | 799.8 | 824.9 | 25.10 | 3.14 | 35116 | 2.90 | 2026-03-24 15:36:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 193 | 196.65 | 188.55 | 191.35 | 192 | 0.65 | 0.34 | 8343 | 0.16 | 2026-03-24 15:31:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 752.55 | 763.7 | 739.35 | 742.05 | 760 | 17.95 | 2.42 | 783 | 0.06 | 2026-03-24 15:31:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 128 | 130.05 | 126.1 | 127.5 | 127.5 | 0.00 | 0.00 | 13504 | 0.17 | 2026-03-24 15:31:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 164 | 167.2 | 159 | 161 | 167.1 | 6.10 | 3.79 | 8922 | 0.15 | 2026-03-24 15:31:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 71.71 | 79.51 | 71.49 | 70.78 | 78.48 | 7.70 | 10.88 | 175287 | 1.38 | 2026-03-24 15:31:00 | ||
| Gem Aromatics Ltd. | 544491 | 164.65 | 164.95 | 154.9 | 163.05 | 154.9 | -8.15 | -5.00 | 11368 | 0.18 | 2026-03-24 15:31:00 | ||
| GK Energy Ltd. | 544525 | 102.25 | 102.5 | 98.85 | 98 | 100.35 | 2.35 | 2.40 | 41163 | 0.41 | 2026-03-24 15:31:00 | ||
| Glottis Ltd. | 544557 | 47.8 | 47.8 | 40.15 | 40.65 | 40.8 | 0.15 | 0.37 | 9856 | 0.04 | 2026-03-24 15:31:00 | ||
| GNG Electronics Ltd. | 544455 | 389 | 393.4 | 378.65 | 374.7 | 389.5 | 14.80 | 3.95 | 17483 | 0.68 | 2026-03-24 15:31:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 326.7 | 326.7 | 318.2 | 324.65 | 319.65 | -5.00 | -1.54 | 5719 | 0.18 | 2026-03-24 15:36:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 309.8 | 313.35 | 302.95 | 302.2 | 308.9 | 6.70 | 2.22 | 12397 | 0.38 | 2026-03-24 15:31:00 | ||
| Gopal Snacks Ltd. | 544140 | 265.3 | 265.3 | 258.2 | 258.55 | 264 | 5.45 | 2.11 | 8527 | 0.23 | 2026-03-24 15:31:00 | ||
| GPT Healthcare Ltd. | 544131 | 121.1 | 121.1 | 118.3 | 118.7 | 119 | 0.30 | 0.25 | 3994 | 0.05 | 2026-03-24 15:31:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 103 | 104.3 | 101.95 | 102.45 | 102.45 | 0.00 | 0.00 | 15158 | 0.16 | 2026-03-24 15:31:00 | ||
| Happy Forgings Ltd. | 544057 | 1210 | 1226.35 | 1184.8 | 1211.4 | 1208.25 | -3.15 | -0.26 | 2759 | 0.33 | 2026-03-24 15:31:00 | ||
| HDB Financial Services Ltd. | 544429 | 619.1 | 619.1 | 590.3 | 606.1 | 605.05 | -1.05 | -0.17 | 102705 | 6.21 | 2026-03-24 15:36:00 | ||
| Highway Infrastructure Ltd. | 544477 | 46.75 | 47.62 | 46.2 | 45.96 | 47.33 | 1.37 | 2.98 | 16918 | 0.08 | 2026-03-24 15:31:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.7 | 24.55 | 22.72 | 23.16 | 22.75 | -0.41 | -1.77 | 19971 | 0.05 | 839.95 | 22 | 2026-03-24 15:31:00 |
| Honasa Consumer Ltd. | 544014 | 282 | 291.35 | 281.15 | 281.15 | 286.1 | 4.95 | 1.76 | 14338 | 0.41 | 2026-03-24 15:31:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2780 | 2807.45 | 2680.6 | 2688.6 | 2803.95 | 115.35 | 4.29 | 176072 | 49.37 | 2026-03-24 15:31:00 | ||
| Ideaforge Technology Ltd. | 543932 | 412 | 412.05 | 396.3 | 398.9 | 402 | 3.10 | 0.78 | 27813 | 1.12 | 1344 | 301 | 2026-03-24 15:36:00 |
| IKIO Technologies Ltd. | 543923 | 117.4 | 117.4 | 107 | 107.75 | 107 | -0.75 | -0.70 | 13533 | 0.14 | 477.15 | 107 | 2026-03-24 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 685.75 | 715.8 | 662.2 | 662.85 | 703.5 | 40.65 | 6.13 | 9496 | 0.67 | 2026-03-24 15:31:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.05 | 115.2 | 111.75 | 110.5 | 114.75 | 4.25 | 3.85 | 487624 | 5.60 | 2026-03-24 15:32:00 | ||
| Indiqube Spaces Ltd. | 544454 | 137.45 | 138.8 | 134.1 | 135.35 | 135.5 | 0.15 | 0.11 | 6463 | 0.09 | 2026-03-24 15:31:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 123.55 | 123.55 | 118.2 | 119.05 | 119.4 | 0.35 | 0.29 | 8817 | 0.11 | 2026-03-24 15:31:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 53.86 | 55 | 52.36 | 53.86 | 53.85 | -0.01 | -0.02 | 32815 | 0.18 | 2026-03-24 15:31:00 | ||
| Innova Captab Ltd. | 544067 | 661.3 | 691 | 661.25 | 665.1 | 685 | 19.90 | 2.99 | 1544 | 0.11 | 2026-03-24 15:31:00 | ||
| Inox India Ltd. | 544046 | 1209.25 | 1209.25 | 1160.2 | 1161.35 | 1205 | 43.65 | 3.76 | 9362 | 1.13 | 2026-03-24 15:31:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1718.45 | 1729.9 | 1697 | 1672.15 | 1725.65 | 53.50 | 3.20 | 3282 | 0.57 | 2026-03-24 15:31:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 330.25 | 332.8 | 319.95 | 319.05 | 325.8 | 6.75 | 2.12 | 99927 | 3.26 | 2026-03-24 15:36:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1310.05 | 1351.3 | 1292 | 1268.45 | 1343.6 | 75.15 | 5.92 | 81680 | 10.97 | 2026-03-24 15:31:00 | ||
| IRM Energy Ltd. | 544004 | 183.35 | 190.5 | 181.2 | 186.5 | 182.05 | -4.45 | -2.39 | 10051 | 0.18 | 2026-03-24 15:31:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 213 | 220.65 | 207.95 | 213.35 | 220.65 | 7.30 | 3.42 | 11939 | 0.26 | 2026-03-24 15:31:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 442.75 | 462.7 | 442.25 | 440.1 | 458.85 | 18.75 | 4.26 | 232242 | 10.66 | 2026-03-24 15:31:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 350 | 362.95 | 343.35 | 343.85 | 361.25 | 17.40 | 5.06 | 49622 | 1.79 | 2026-03-24 15:31:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 461.15 | 475 | 456.6 | 457.7 | 471.9 | 14.20 | 3.10 | 12563 | 0.59 | 2026-03-24 15:36:00 | ||
| JG Chemicals Ltd. | 544138 | 325.05 | 336.7 | 322.05 | 316.5 | 327.7 | 11.20 | 3.54 | 7400 | 0.24 | 2026-03-24 15:31:00 | ||
| JNK India Ltd. | 544167 | 226.95 | 238.65 | 226.4 | 223.3 | 234 | 10.70 | 4.79 | 8891 | 0.21 | 2026-03-24 15:31:00 | ||
| JSW Cement Ltd. | 544480 | 116 | 116.35 | 112.75 | 113 | 114.75 | 1.75 | 1.55 | 203152 | 2.33 | 2026-03-24 15:32:00 | ||
| JSW Infrastructure Ltd. | 543994 | 248.2 | 253.45 | 240.75 | 241.4 | 251.6 | 10.20 | 4.23 | 249483 | 6.28 | 2026-03-24 15:34:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1263.7 | 1264 | 1250.95 | 1259.3 | 1260 | 0.70 | 0.06 | 5398 | 0.68 | 2026-03-24 15:31:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 741.9 | 755 | 722.8 | 722.5 | 744.55 | 22.05 | 3.05 | 38144 | 2.84 | 2026-03-24 15:31:00 | ||
| Kalpataru Ltd. | 544423 | 306.8 | 310 | 277.9 | 282.45 | 280.65 | -1.80 | -0.64 | 19567 | 0.55 | 2026-03-24 15:31:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 879.3 | 909.3 | 865.9 | 850.5 | 894 | 43.50 | 5.11 | 51690 | 4.62 | 2026-03-24 15:31:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 112.7 | 112.7 | 101.8 | 103.8 | 103 | -0.80 | -0.77 | 14677 | 0.15 | 2026-03-24 15:31:00 | ||
| Krystal Integrated Services Ltd | 544149 | 555.85 | 555.85 | 540.2 | 540.15 | 540.2 | 0.05 | 0.01 | 1574 | 0.09 | 2026-03-24 15:36:00 | ||
| Laxmi Dental Ltd. | 544339 | 175.8 | 175.8 | 163.1 | 168.25 | 165.2 | -3.05 | -1.81 | 7654 | 0.13 | 2026-03-24 15:31:00 | ||
| Laxmi India Finance Ltd. | 544465 | 84.18 | 84.18 | 80.28 | 81.58 | 80.91 | -0.67 | -0.82 | 11689 | 0.09 | 2026-03-24 15:36:00 | ||
| Le Travenues Technology Ltd. | 544192 | 168.05 | 175.25 | 167.8 | 166.6 | 173.95 | 7.35 | 4.41 | 91552 | 1.59 | 2026-03-24 15:31:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 405 | 409 | 393.05 | 393.7 | 404 | 10.30 | 2.62 | 8462 | 0.34 | 2026-03-24 15:31:00 | ||
| Lenskart Solutions Ltd. | 544600 | 517.35 | 517.35 | 500 | 501.25 | 502.95 | 1.70 | 0.34 | 208312 | 10.48 | 2026-03-24 15:31:00 | ||
| M&B Engineering Ltd. | 544470 | 261.45 | 261.45 | 243.05 | 248.3 | 250.6 | 2.30 | 0.93 | 12958 | 0.32 | 2026-03-24 15:31:00 | ||
| Mamata Machinery Ltd. | 544318 | 367.85 | 367.85 | 350 | 353.15 | 356.4 | 3.25 | 0.92 | 10237 | 0.36 | 2026-03-24 15:31:00 | ||
| Manba Finance Ltd. | 544262 | 114.5 | 114.5 | 107.65 | 108.95 | 107.65 | -1.30 | -1.19 | 1142 | 0.01 | 2026-03-24 15:31:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 220 | 231.25 | 216.5 | 218.6 | 224 | 5.40 | 2.47 | 10250 | 0.23 | 2026-03-24 15:32:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 144.85 | 145.6 | 138 | 140.2 | 139.1 | -1.10 | -0.78 | 6837 | 0.10 | 2026-03-24 15:31:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 331.85 | 331.85 | 308.35 | 304.45 | 312.85 | 8.40 | 2.76 | 14468 | 0.45 | 2026-03-24 15:31:00 | ||
| Meesho Ltd. | 544632 | 144.6 | 153 | 143.9 | 141.95 | 150 | 8.05 | 5.67 | 505759 | 7.59 | 2026-03-24 15:32:00 | ||
| Midwest Ltd. | 544587 | 1250.2 | 1250.2 | 1218.45 | 1190.1 | 1237 | 46.90 | 3.94 | 1139 | 0.14 | 2026-03-24 15:31:00 | ||
| Monika Alcobev Ltd. | 544451 | 229 | 229 | 220 | 229 | 221.95 | -7.05 | -3.08 | 555600 | 12.33 | 2026-03-24 15:31:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.53 | 12.6 | 12.16 | 12.15 | 12.41 | 0.26 | 2.14 | 98068 | 0.12 | 2026-03-24 15:31:00 | ||
| Mukka Proteins Ltd. | 544135 | 20.48 | 21.29 | 20 | 20.45 | 20.64 | 0.19 | 0.93 | 42728 | 0.09 | 2026-03-24 15:31:00 | ||
| Muthoot Microfin Ltd. | 544055 | 150 | 156 | 149.35 | 149.1 | 155 | 5.90 | 3.96 | 15692 | 0.24 | 2026-03-24 15:31:00 | ||
| National Securities Depository Ltd. | 544467 | 858 | 865 | 845 | 839.85 | 859.5 | 19.65 | 2.34 | 566102 | 48.66 | 2026-03-24 15:35:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3199.35 | 3231.95 | 3116.25 | 3088.6 | 3199.7 | 111.10 | 3.60 | 108599 | 34.75 | 4480 | 739.7 | 2026-03-24 15:34:00 |
| Nova Agritech Ltd. | 544100 | 22.03 | 22.9 | 20.92 | 21.56 | 21.4 | -0.16 | -0.74 | 38582 | 0.08 | 2026-03-24 15:31:00 | ||
| NTPC Green Energy Ltd. | 544289 | 99 | 99 | 95.37 | 96.8 | 95.45 | -1.35 | -1.39 | 743695 | 7.10 | 2026-03-24 15:32:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 23.99 | 24 | 23.12 | 23.36 | 23.2 | -0.16 | -0.68 | 4786148 | 11.10 | 2026-03-24 15:34:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 67 | 70.7 | 66.07 | 67.77 | 67.8 | 0.03 | 0.04 | 1503 | 0.01 | 2026-03-24 15:31:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 174.5 | 178.85 | 172.05 | 174.5 | 175 | 0.50 | 0.29 | 60125 | 1.05 | 2026-03-24 15:37:00 | ||
| Orkla India Ltd. | 544595 | 577.15 | 592.8 | 577.15 | 569.9 | 587.6 | 17.70 | 3.11 | 10611 | 0.62 | 2026-03-24 15:37:00 | ||
| Oswal Pumps Ltd. | 544418 | 305 | 311.2 | 295 | 295.8 | 308.25 | 12.45 | 4.21 | 59036 | 1.82 | 2026-03-24 15:31:00 | ||
| Pace Digitek Ltd. | 544550 | 159.45 | 159.45 | 153.9 | 155.9 | 156 | 0.10 | 0.06 | 28358 | 0.44 | 2026-03-24 15:31:00 | ||
| Patel Retail Ltd. | 544487 | 163.9 | 165.9 | 156.45 | 158.8 | 162.5 | 3.70 | 2.33 | 11419 | 0.19 | 2026-03-24 15:31:00 | ||
| Physicswallah Ltd. | 544609 | 90.61 | 91.16 | 87.35 | 86.76 | 87.69 | 0.93 | 1.07 | 620503 | 5.44 | 2026-03-24 15:37:00 | ||
| Pine Labs Ltd. | 544606 | 166.8 | 167.15 | 159.8 | 160.3 | 167.15 | 6.85 | 4.27 | 38490 | 0.64 | 2026-03-24 15:37:00 | ||
| Platinum Industries Ltd. | 544134 | 199.6 | 209.1 | 190.9 | 189.8 | 206.15 | 16.35 | 8.61 | 18146 | 0.37 | 2026-03-24 15:31:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 555 | 564.8 | 540 | 553.4 | 558.6 | 5.20 | 0.94 | 12350 | 0.69 | 2026-03-24 15:31:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 348.1 | 368 | 345.35 | 341.25 | 368 | 26.75 | 7.84 | 6194 | 0.23 | 2026-03-24 15:32:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 89.55 | 89.6 | 85.3 | 87.15 | 85.3 | -1.85 | -2.12 | 1812 | 0.02 | 2026-03-24 15:31:00 | ||
| Premier Energies Ltd. | 544238 | 877.25 | 904.3 | 868.15 | 868.15 | 885.75 | 17.60 | 2.03 | 180240 | 15.96 | 2026-03-24 15:31:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 134.15 | 134.15 | 126.7 | 129.25 | 127 | -2.25 | -1.74 | 27911 | 0.35 | 2026-03-24 15:31:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 146.9 | 146.9 | 138 | 139.75 | 141.5 | 1.75 | 1.25 | 3887 | 0.06 | 2026-03-24 15:31:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 297 | 297 | 284.6 | 286.15 | 291 | 4.85 | 1.69 | 16312 | 0.47 | 2026-03-24 15:31:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 815.1 | 854.15 | 812.5 | 796.35 | 841 | 44.65 | 5.61 | 67924 | 5.71 | 2026-03-24 15:31:00 | ||
| Rashi Peripherals Ltd. | 544119 | 344 | 361.3 | 342 | 341.25 | 356.05 | 14.80 | 4.34 | 27186 | 0.97 | 2026-03-24 15:37:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 136 | 142.15 | 136 | 134.15 | 138 | 3.85 | 2.87 | 98793 | 1.36 | 2026-03-24 15:31:00 | ||
| RBZ Jewellers Ltd. | 544060 | 113.75 | 115 | 111 | 109.8 | 115 | 5.20 | 4.74 | 1869 | 0.02 | 2026-03-24 15:31:00 | ||
| Regaal Resources Ltd. | 544485 | 69 | 69.76 | 65.4 | 66.44 | 65.4 | -1.04 | -1.57 | 58953 | 0.39 | 2026-03-24 15:37:00 | ||
| Rishabh Instruments Ltd. | 543977 | 360.45 | 388.8 | 360.45 | 362.75 | 370 | 7.25 | 2.00 | 2205 | 0.08 | 2026-03-24 15:31:00 | ||
| RK Swamy Ltd. | 544136 | 86.3 | 86.33 | 75.72 | 78.92 | 76 | -2.92 | -3.70 | 11785 | 0.09 | 2026-03-24 15:37:00 | ||
| RR Kabel Ltd. | 543981 | 1346.6 | 1358.45 | 1311.6 | 1315.85 | 1353.6 | 37.75 | 2.87 | 5129 | 0.69 | 2026-03-24 15:37:00 | ||
| Rubicon Research Ltd. | 544578 | 766.3 | 795.55 | 766.3 | 764 | 789.65 | 25.65 | 3.36 | 6063 | 0.48 | 2026-03-24 15:31:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 369.95 | 369.95 | 354.9 | 358.5 | 368.7 | 10.20 | 2.85 | 4749 | 0.18 | 2026-03-24 15:37:00 | ||
| Sagility Ltd. | 544282 | 37.13 | 37.68 | 36.25 | 36.4 | 37.32 | 0.92 | 2.53 | 1609511 | 6.01 | 2026-03-24 15:35:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1016.9 | 1019 | 986.95 | 991.85 | 1003.9 | 12.05 | 1.21 | 33534 | 3.37 | 2026-03-24 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 97.4 | 99.4 | 96.8 | 95.75 | 97.75 | 2.00 | 2.09 | 20696 | 0.20 | 2026-03-24 15:33:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 91.01 | 97 | 90.05 | 91.2 | 94.5 | 3.30 | 3.62 | 116098 | 1.10 | 2026-03-24 15:31:00 | ||
| Samhi Hotels Ltd. | 543984 | 137 | 137 | 130.65 | 133.75 | 134.85 | 1.10 | 0.82 | 106098 | 1.43 | 2026-03-24 15:31:00 | ||
| Sanathan Textiles Ltd. | 544314 | 371.95 | 377.4 | 366.65 | 368 | 376.8 | 8.80 | 2.39 | 211 | 0.01 | 2026-03-24 15:34:00 | ||
| Sanstar Ltd. | 544217 | 79.8 | 81.65 | 78.11 | 78.13 | 81.65 | 3.52 | 4.51 | 11510 | 0.09 | 2026-03-24 15:31:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 55 | 56.26 | 53.79 | 54.35 | 54 | -0.35 | -0.64 | 4777 | 0.03 | 2026-03-24 15:31:00 | ||
| Scoda Tubes Ltd. | 544411 | 118.55 | 126 | 116.25 | 117.15 | 125.1 | 7.95 | 6.79 | 16061 | 0.20 | 2026-03-24 15:31:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1485 | 1519.15 | 1463.3 | 1470.55 | 1499 | 28.45 | 1.93 | 23838 | 3.57 | 2026-03-24 15:31:00 | ||
| Senco Gold Ltd. | 543936 | 288.05 | 295 | 282.85 | 285.05 | 292.05 | 7.00 | 2.46 | 19971 | 0.58 | 1544 | 227.7 | 2026-03-24 15:36:00 |
| Seshaasai Technologies Ltd. | 544533 | 228 | 228.65 | 216.3 | 222.75 | 222 | -0.75 | -0.34 | 14748 | 0.33 | 2026-03-24 15:37:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 111.5 | 114.15 | 110.45 | 111.75 | 112.7 | 0.95 | 0.85 | 41419 | 0.47 | 2026-03-24 15:34:00 | ||
| Shanti Gold International Ltd. | 544459 | 184.2 | 184.2 | 173 | 176.3 | 177.2 | 0.90 | 0.51 | 17591 | 0.31 | 2026-03-24 15:31:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 45.2 | 46.45 | 42.8 | 44.4 | 44.1 | -0.30 | -0.68 | 29241 | 0.13 | 2026-03-24 15:31:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 22.2 | 25.3 | 22.2 | 23.89 | 24 | 0.11 | 0.46 | 10206 | 0.02 | 2026-03-24 15:36:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 350.05 | 359.4 | 349.15 | 342.55 | 355.95 | 13.40 | 3.91 | 7366 | 0.26 | 2026-03-24 15:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 734 | 749.6 | 726.65 | 727.55 | 743.85 | 16.30 | 2.24 | 565213 | 42.04 | 2026-03-24 15:37:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 154.5 | 154.5 | 146 | 146.15 | 148 | 1.85 | 1.27 | 15498 | 0.23 | 2026-03-24 15:33:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 112.65 | 112.65 | 107.45 | 107.6 | 109.8 | 2.20 | 2.04 | 123511 | 1.36 | 2026-03-24 15:32:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 109.85 | 111.2 | 105.45 | 109.1 | 108.6 | -0.50 | -0.46 | 88922 | 0.97 | 2026-03-24 15:36:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 140.9 | 142.75 | 137.45 | 138.55 | 140.05 | 1.50 | 1.08 | 15445 | 0.22 | 2026-03-24 15:31:00 | ||
| Studds Accessories Ltd. | 544599 | 482.6 | 484.6 | 472.25 | 479.85 | 476.65 | -3.20 | -0.67 | 2101 | 0.10 | 2026-03-24 15:37:00 | ||
| Sudeep Pharma Ltd. | 544619 | 597.05 | 632.95 | 597.05 | 606 | 620 | 14.00 | 2.31 | 2919 | 0.18 | 2026-03-24 15:31:00 | ||
| Sugs Lloyd Ltd. | 544501 | 116 | 124 | 114 | 110.18 | 119 | 8.82 | 8.01 | 271000 | 3.22 | 2026-03-24 15:32:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 195.2 | 199.7 | 192.85 | 190.3 | 192.85 | 2.55 | 1.34 | 4231 | 0.08 | 2026-03-24 15:35:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 257.45 | 259.25 | 250.3 | 255.75 | 258.7 | 2.95 | 1.15 | 1016 | 0.03 | 2026-03-24 15:31:00 | ||
| Tata Capital Ltd. | 544574 | 314.3 | 328 | 314 | 312.25 | 324.8 | 12.55 | 4.02 | 305600 | 9.93 | 2026-03-24 15:35:00 | ||
| Tata Technologies Ltd. | 544028 | 528.35 | 536.7 | 521.25 | 518.95 | 529.4 | 10.45 | 2.01 | 59019 | 3.12 | 2026-03-24 15:32:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 550 | 551.15 | 528.5 | 536 | 528.5 | -7.50 | -1.40 | 43279 | 2.29 | 2026-03-24 15:34:00 | ||
| Transrail Lighting Ltd. | 544317 | 492.15 | 505.8 | 486 | 487.75 | 499.15 | 11.40 | 2.34 | 35720 | 1.78 | 2026-03-24 15:37:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 389.1 | 402.4 | 381.75 | 386.3 | 402.4 | 16.10 | 4.17 | 13087 | 0.53 | 2026-03-24 15:31:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 97.65 | 100.15 | 95.1 | 95.4 | 98.35 | 2.95 | 3.09 | 35760 | 0.35 | 2026-03-24 15:32:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 88.45 | 90.6 | 86.65 | 88.2 | 88.65 | 0.45 | 0.51 | 55915 | 0.50 | 2026-03-24 15:31:00 | ||
| Urban Company Ltd. | 544515 | 112.6 | 115.35 | 110.5 | 110.1 | 114.25 | 4.15 | 3.77 | 429544 | 4.91 | 2026-03-24 15:33:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.6 | 11.63 | 11.17 | 11.28 | 11.29 | 0.01 | 0.09 | 518463 | 0.59 | 68.23 | 11.17 | 2026-03-24 15:35:00 |
| Valiant Laboratories Ltd. | 543998 | 58.13 | 60 | 57.65 | 57.56 | 58.36 | 0.80 | 1.39 | 2088 | 0.01 | 2026-03-24 15:31:00 | ||
| Vidya Wires Ltd. | 544633 | 52.13 | 53.64 | 52 | 51.07 | 53.64 | 2.57 | 5.03 | 98049 | 0.53 | 2026-03-24 15:37:00 | ||
| Vikram Solar Ltd. | 544488 | 192 | 194.9 | 186.65 | 190.1 | 191.1 | 1.00 | 0.53 | 202089 | 3.86 | 2026-03-24 15:31:00 | ||
| Vikran Engineering Ltd. | 544496 | 58.11 | 59.4 | 57.09 | 57.14 | 58.16 | 1.02 | 1.79 | 229793 | 1.34 | 2026-03-24 15:37:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 102.7 | 107.5 | 100.75 | 99.85 | 107.5 | 7.65 | 7.66 | 2843943 | 30.57 | 2026-03-24 15:36:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.55 | 35.18 | 33.79 | 34.12 | 34.73 | 0.61 | 1.79 | 161242 | 0.56 | 2026-03-24 15:35:00 | ||
| VMS TMT Ltd. | 544521 | 40.17 | 40.27 | 39.6 | 39.77 | 39.84 | 0.07 | 0.18 | 8776 | 0.03 | 2026-03-24 15:31:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 110.05 | 110.05 | 104.6 | 107.5 | 105.25 | -2.25 | -2.09 | 3842 | 0.04 | 2026-03-24 15:31:00 | ||
| Wakefit Innovations Ltd. | 544642 | 160 | 172.2 | 157.05 | 155 | 164.45 | 9.45 | 6.10 | 33591 | 0.55 | 2026-03-24 15:32:00 | ||
| Wework India Management Ltd. | 544570 | 445.95 | 446.2 | 428.3 | 441.35 | 445.05 | 3.70 | 0.84 | 13852 | 0.62 | 2026-03-24 15:31:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 625 | 652.95 | 625 | 621.85 | 651.95 | 30.10 | 4.84 | 19547 | 1.27 | 843 | 304 | 2026-03-24 15:31:00 |
| Yatra Online Ltd | 543992 | 103.8 | 105.2 | 98.5 | 102.3 | 100.9 | -1.40 | -1.37 | 103700 | 1.05 | 2026-03-24 15:31:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 204.25 | 208.85 | 196.25 | 194.4 | 205.25 | 10.85 | 5.58 | 152099 | 3.12 | 2026-03-24 15:31:00 |