Select Exchange & Index:
BSEIPO
14947.22
updated on: 20-Feb-2026 [15:59]
Advances - 70 |
Declines - 135 |
Unchanged - 2
Overview
| Open | 15004.41 | Prev. Close | 15055.62 |
|---|---|---|---|
| Day High | 15079.89 | 52 Week High | 17158.25 |
| Day Low | 14930.60 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 142.9 | 144.5 | 1.60 | 1.12 |
| Ajax Engineering Ltd. | 483.55 | 485 | 1.45 | 0.30 |
| All Time Plastics Ltd. | 246.25 | 247.45 | 1.20 | 0.49 |
| Amagi Media Labs Ltd. | 408.75 | 413.7 | 4.95 | 1.21 |
| Anlon Healthcare Ltd. | 118.8 | 121.25 | 2.45 | 2.06 |
| Apeejay Surrendra Park Hotels Ltd. | 127 | 127.8 | 0.80 | 0.63 |
| Arisinfra Solutions Ltd. | 114.7 | 116.1 | 1.40 | 1.22 |
| Atlanta Electricals Ltd. | 887.95 | 893 | 5.05 | 0.57 |
| Azad Engineering Ltd. | 1697.55 | 1719.3 | 21.75 | 1.28 |
| Baazar Style Retail Ltd. | 327.65 | 330.9 | 3.25 | 0.99 |
| BMW Ventures Ltd. | 58.58 | 59.38 | 0.80 | 1.37 |
| Brainbees Solutions Ltd. | 213.8 | 219.6 | 5.80 | 2.71 |
| Capillary Technologies India Ltd. | 540.55 | 542.85 | 2.30 | 0.43 |
| Ceigall India Ltd. | 286.2 | 287.5 | 1.30 | 0.45 |
| Credo Brands Marketing Ltd. | 87.38 | 89.45 | 2.07 | 2.37 |
| Emcure Pharmaceuticals Ltd. | 1435.85 | 1438.55 | 2.70 | 0.19 |
| EPack Prefab Technologies Ltd. | 184.15 | 188.85 | 4.70 | 2.55 |
| Excelsoft Technologies Ltd. | 85.26 | 85.33 | 0.07 | 0.08 |
| Fujiyama Power Systems Ltd. | 208.15 | 208.9 | 0.75 | 0.36 |
| Gala Precision Engineering Ltd. | 778.85 | 783.7 | 4.85 | 0.62 |
| Gem Aromatics Ltd. | 193.5 | 195 | 1.50 | 0.78 |
| GNG Electronics Ltd. | 344.1 | 361.3 | 17.20 | 5.00 |
| Godavari Biorefineries Ltd. | 277.6 | 288.7 | 11.10 | 4.00 |
| Gopal Snacks Ltd. | 312.15 | 314.15 | 2.00 | 0.64 |
| GPT Healthcare Ltd. | 127.1 | 127.5 | 0.40 | 0.31 |
| Gujarat Kidney And Super Speciality Ltd. | 110.15 | 110.5 | 0.35 | 0.32 |
| Happy Forgings Ltd. | 1287.05 | 1350 | 62.95 | 4.89 |
| Ideaforge Technology Ltd. | 410.45 | 413.3 | 2.85 | 0.69 |
| Indian Renewable Energy Development Agency Ltd. | 125.9 | 126.65 | 0.75 | 0.60 |
| Inox India Ltd. | 1133.2 | 1136.8 | 3.60 | 0.32 |
| International Gemmological Institute (India) Ltd. | 331.1 | 332 | 0.90 | 0.27 |
| Jaro Institute of Technology Management and Research Ltd. | 448.1 | 448.15 | 0.05 | 0.01 |
| JG Chemicals Ltd. | 369.5 | 380.15 | 10.65 | 2.88 |
| JNK India Ltd. | 241.05 | 244.45 | 3.40 | 1.41 |
| JSW Infrastructure Ltd. | 252.7 | 253 | 0.30 | 0.12 |
| KRN Heat Exchanger And Refrigeration Ltd. | 788.4 | 877.75 | 89.35 | 11.33 |
| Kronox Lab Sciences Ltd. | 120.2 | 120.45 | 0.25 | 0.21 |
| Lenskart Solutions Ltd. | 481.7 | 489.1 | 7.40 | 1.54 |
| Meesho Ltd. | 156.7 | 157.9 | 1.20 | 0.77 |
| Midwest Ltd. | 1306.75 | 1344 | 37.25 | 2.85 |
| Netweb Technologies India Ltd. | 3530.05 | 3639.15 | 109.10 | 3.09 |
| Nova Agritech Ltd. | 30.21 | 32.43 | 2.22 | 7.35 |
| Orkla India Ltd. | 573.3 | 580 | 6.70 | 1.17 |
| Pace Digitek Ltd. | 178.95 | 184 | 5.05 | 2.82 |
| Physicswallah Ltd. | 99.6 | 100.4 | 0.80 | 0.80 |
| Premier Energies Ltd. | 754.15 | 768.75 | 14.60 | 1.94 |
| Pyramid Technoplast Ltd. | 151 | 151.5 | 0.50 | 0.33 |
| Quality Power Electrical Equipments Ltd. | 857.75 | 883.4 | 25.65 | 2.99 |
| Ratnaveer Precision Engineering Ltd. | 158.7 | 164.6 | 5.90 | 3.72 |
| RBZ Jewellers Ltd. | 130.95 | 131.6 | 0.65 | 0.50 |
| Regaal Resources Ltd. | 59.67 | 59.95 | 0.28 | 0.47 |
| Rishabh Instruments Ltd. | 437.2 | 437.35 | 0.15 | 0.03 |
| RK Swamy Ltd. | 104.9 | 105.4 | 0.50 | 0.48 |
| RR Kabel Ltd. | 1418.45 | 1440 | 21.55 | 1.52 |
| Sai Life Sciences Ltd. | 936.15 | 941.2 | 5.05 | 0.54 |
| Sambhv Steel Tubes Ltd. | 102.64 | 103.64 | 1.00 | 0.97 |
| Samhi Hotels Ltd. | 164.75 | 165.4 | 0.65 | 0.39 |
| Scoda Tubes Ltd. | 138.9 | 139.4 | 0.50 | 0.36 |
| Stanley Lifestyles Ltd. | 171.55 | 173.1 | 1.55 | 0.90 |
| Sugs Lloyd Ltd. | 99.26 | 100.25 | 0.99 | 1.00 |
| Suraj Estate Developers Ltd. | 214.8 | 218.55 | 3.75 | 1.75 |
| Tata Technologies Ltd. | 601.15 | 606 | 4.85 | 0.81 |
| Tenneco Clean Air India Ltd. | 541.45 | 549.5 | 8.05 | 1.49 |
| Utkarsh Small Finance Bank Ltd. | 13.92 | 14 | 0.08 | 0.57 |
| Valiant Laboratories Ltd. | 58.71 | 59.07 | 0.36 | 0.61 |
| Vidya Wires Ltd. | 46.54 | 49.31 | 2.77 | 5.95 |
| Vishnu Prakash R Punglia Ltd. | 44.31 | 47.08 | 2.77 | 6.25 |
| Vraj Iron & Steel Ltd. | 129.65 | 132.35 | 2.70 | 2.08 |
| Wakefit Innovations Ltd. | 203.75 | 207 | 3.25 | 1.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 695 | 719.9 | 24.90 | 3.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 38.6 | 38.45 | -0.15 | -0.39 |
| Aditya Infotech Ltd. | 1555.2 | 1500 | -55.20 | -3.55 |
| Advance Agrolife Ltd. | 135.2 | 134.15 | -1.05 | -0.78 |
| Aegis Vopak Terminals Ltd. | 214.15 | 211.15 | -3.00 | -1.40 |
| Aeroflex Industries Ltd. | 227.9 | 222.9 | -5.00 | -2.19 |
| Afcons Infrastructure Ltd. | 320.4 | 320.15 | -0.25 | -0.08 |
| Allied Blenders And Distillers Ltd. | 506.35 | 506 | -0.35 | -0.07 |
| Anand Rathi Share & Stock Brokers Ltd. | 527.8 | 525.8 | -2.00 | -0.38 |
| Anthem Biosciences Ltd. | 695.4 | 682.65 | -12.75 | -1.83 |
| ASK Automotive Ltd. | 435.2 | 434 | -1.20 | -0.28 |
| Ather Energy Ltd. | 732.45 | 712.05 | -20.40 | -2.79 |
| Awfis Space Solutions Ltd. | 307.65 | 301.05 | -6.60 | -2.15 |
| Bajaj Housing Finance Ltd. | 88.17 | 88.05 | -0.12 | -0.14 |
| Belrise Industries Ltd. | 183.65 | 182.65 | -1.00 | -0.54 |
| Bharat Coking Coal Ltd. | 34.28 | 33.94 | -0.34 | -0.99 |
| Billionbrains Garage Ventures Ltd. | 169.65 | 169.2 | -0.45 | -0.27 |
| BlackBuck Ltd. | 613.75 | 602.35 | -11.40 | -1.86 |
| BLS E-Services Ltd. | 161.4 | 159 | -2.40 | -1.49 |
| Blue Jet Healthcare Ltd. | 364.7 | 355.45 | -9.25 | -2.54 |
| Bluestone Jewellery And Lifestyle Ltd. | 425 | 411.4 | -13.60 | -3.20 |
| Brigade Hotel Ventures Ltd. | 61.91 | 61.42 | -0.49 | -0.79 |
| Canara HSBC Life Insurance Company Ltd. | 149.15 | 148.8 | -0.35 | -0.23 |
| Canara Robeco Asset Management Co Ltd. | 260.65 | 259.8 | -0.85 | -0.33 |
| Cello World Ltd. | 450.3 | 441.7 | -8.60 | -1.91 |
| Concord Biotech Ltd. | 1120.25 | 1102 | -18.25 | -1.63 |
| Concord Enviro Systems Ltd. | 342.05 | 339 | -3.05 | -0.89 |
| CORONA Remedies Ltd. | 1565.45 | 1499.15 | -66.30 | -4.24 |
| Crizac Ltd. | 237.9 | 235.25 | -2.65 | -1.11 |
| Cyient DLM Ltd. | 348.15 | 337.5 | -10.65 | -3.06 |
| D.P. Abhushan Ltd. | 1211.25 | 1211 | -0.25 | -0.02 |
| DAM Capital Advisors Ltd. | 168.65 | 163.9 | -4.75 | -2.82 |
| Deepak Builders & Engineers India Ltd. | 86.62 | 85.5 | -1.12 | -1.29 |
| Denta Water And Infra Solutions Ltd. | 257.5 | 253.5 | -4.00 | -1.55 |
| DOMS Industries Ltd. | 2326.15 | 2326.05 | -0.10 | 0.00 |
| Dr. Agarwal's Health Care Ltd. | 452.9 | 444.2 | -8.70 | -1.92 |
| Ecos (India) Mobility & Hospitality Ltd. | 162.65 | 157.55 | -5.10 | -3.14 |
| Ellenbarrie Industrial Gases Ltd. | 245.35 | 241 | -4.35 | -1.77 |
| Emmvee Photovoltaic Power Ltd. | 217.65 | 210.3 | -7.35 | -3.38 |
| EMS Ltd. | 312.65 | 307.4 | -5.25 | -1.68 |
| Entero Healthcare Solutions Ltd. | 1089.5 | 1079 | -10.50 | -0.96 |
| Enviro Infra Engineers Ltd. | 162.4 | 161.05 | -1.35 | -0.83 |
| EPACK Durable Ltd. | 251.3 | 251.05 | -0.25 | -0.10 |
| ESAF Small Finance Bank Ltd. | 27.75 | 27.39 | -0.36 | -1.30 |
| Exicom Tele-Systems Ltd. | 97.4 | 95.3 | -2.10 | -2.16 |
| Fabtech Technologies Ltd. | 159.5 | 155.4 | -4.10 | -2.57 |
| Fedbank Financial Services Ltd | 135.05 | 133.9 | -1.15 | -0.85 |
| Flair Writing Industries Ltd. | 317.05 | 313 | -4.05 | -1.28 |
| Fractal Analytics Ltd. | 875.15 | 860.5 | -14.65 | -1.67 |
| Gandhar Oil Refinery (India) Ltd. | 145.8 | 143.75 | -2.05 | -1.41 |
| Ganesh Consumer Products Ltd. | 184.5 | 181.6 | -2.90 | -1.57 |
| GK Energy Ltd. | 120.35 | 119.75 | -0.60 | -0.50 |
| Glottis Ltd. | 50.33 | 49.95 | -0.38 | -0.76 |
| Go Digit General Insurance Ltd. | 333.65 | 330.75 | -2.90 | -0.87 |
| HDB Financial Services Ltd. | 724.4 | 719.15 | -5.25 | -0.72 |
| Hexaware Technologies Ltd. | 541.05 | 521.5 | -19.55 | -3.61 |
| Highway Infrastructure Ltd. | 55.72 | 55.27 | -0.45 | -0.81 |
| HMA Agro Industries Ltd. | 28.08 | 27.26 | -0.82 | -2.92 |
| Honasa Consumer Ltd. | 305.95 | 300.25 | -5.70 | -1.86 |
| ICICI Prudential Asset Management Company Ltd. | 3022.5 | 3021.95 | -0.55 | -0.02 |
| IKIO Technologies Ltd. | 148.45 | 147.25 | -1.20 | -0.81 |
| India Shelter Finance Corporation Ltd. | 737.85 | 722.9 | -14.95 | -2.03 |
| Indiqube Spaces Ltd. | 182 | 177 | -5.00 | -2.75 |
| Indo Farm Equipments Ltd. | 143.9 | 142.25 | -1.65 | -1.15 |
| Innova Captab Ltd. | 678.7 | 668.65 | -10.05 | -1.48 |
| Interarch Building Solutions Ltd. | 1947.7 | 1920 | -27.70 | -1.42 |
| Inventurus Knowledge Solutions Ltd. | 1654.55 | 1581.5 | -73.05 | -4.42 |
| IRM Energy Ltd. | 239.7 | 237 | -2.70 | -1.13 |
| Ivalue Infosolutions Ltd. | 225.2 | 225 | -0.20 | -0.09 |
| Jain Resource Recycling Ltd. | 379.55 | 378.5 | -1.05 | -0.28 |
| Jana Small Finance Bank Ltd. | 381.25 | 381 | -0.25 | -0.07 |
| JSW Cement Ltd. | 123.05 | 121.9 | -1.15 | -0.93 |
| Jupiter Life Line Hospitals Ltd. | 1233.95 | 1206.85 | -27.10 | -2.20 |
| Jyoti CNC Automation Ltd. | 841.5 | 835 | -6.50 | -0.77 |
| Kalpataru Ltd. | 346.15 | 340.55 | -5.60 | -1.62 |
| Krystal Integrated Services Ltd | 625.05 | 610 | -15.05 | -2.41 |
| Laxmi Dental Ltd. | 196.5 | 196.25 | -0.25 | -0.13 |
| Laxmi India Finance Ltd. | 101.72 | 100.26 | -1.46 | -1.44 |
| Le Travenues Technology Ltd. | 197.2 | 188 | -9.20 | -4.67 |
| Leela Palaces Hotels & Resorts Ltd. | 434.3 | 433.4 | -0.90 | -0.21 |
| M&B Engineering Ltd. | 356.7 | 355 | -1.70 | -0.48 |
| Mamata Machinery Ltd. | 414.75 | 409.05 | -5.70 | -1.37 |
| Manba Finance Ltd. | 124.55 | 123.9 | -0.65 | -0.52 |
| Mangal Electrical Industries Ltd. | 256.65 | 252 | -4.65 | -1.81 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 165.3 | 159.65 | -5.65 | -3.42 |
| Medi Assist Healthcare Services Ltd. | 412.1 | 404 | -8.10 | -1.97 |
| Monika Alcobev Ltd. | 270.15 | 269 | -1.15 | -0.43 |
| Motisons Jewellers Ltd. | 16.07 | 15.91 | -0.16 | -1.00 |
| Mukka Proteins Ltd. | 23.59 | 23.54 | -0.05 | -0.21 |
| Muthoot Microfin Ltd. | 183.6 | 181.75 | -1.85 | -1.01 |
| National Securities Depository Ltd. | 927.7 | 923.35 | -4.35 | -0.47 |
| NTPC Green Energy Ltd. | 90.48 | 90.35 | -0.13 | -0.14 |
| OLA Electric Mobility Ltd. | 27.52 | 26.58 | -0.94 | -3.42 |
| Om Freight Forwarders Ltd. | 88.08 | 87.34 | -0.74 | -0.84 |
| One Mobikwik Systems Ltd. | 212.9 | 209.7 | -3.20 | -1.50 |
| Oswal Pumps Ltd. | 343.15 | 339 | -4.15 | -1.21 |
| Patel Retail Ltd. | 186.2 | 183.5 | -2.70 | -1.45 |
| Pine Labs Ltd. | 207.3 | 202.4 | -4.90 | -2.36 |
| Platinum Industries Ltd. | 228.8 | 227.05 | -1.75 | -0.76 |
| PN Gadgil Jewellers Ltd. | 572.1 | 562 | -10.10 | -1.77 |
| Popular Vehicles & Services Ltd. | 94.1 | 90.85 | -3.25 | -3.45 |
| Prostarm Info Systems Ltd. | 160.8 | 156.85 | -3.95 | -2.46 |
| Quadrant Future Tek Ltd. | 303.6 | 294.05 | -9.55 | -3.15 |
| Rubicon Research Ltd. | 791.9 | 778.25 | -13.65 | -1.72 |
| Saatvik Green Energy Ltd. | 408 | 403.45 | -4.55 | -1.12 |
| Sagility Ltd. | 45.51 | 44.81 | -0.70 | -1.54 |
| Sai Silks (Kalamandir) Ltd. | 114.3 | 114 | -0.30 | -0.26 |
| Sanathan Textiles Ltd. | 412.8 | 410.7 | -2.10 | -0.51 |
| Sanstar Ltd. | 88.03 | 87.69 | -0.34 | -0.39 |
| Saraswati Saree Depot Ltd. | 65.22 | 64.75 | -0.47 | -0.72 |
| Senco Gold Ltd. | 333.55 | 325.3 | -8.25 | -2.47 |
| Seshaasai Technologies Ltd. | 249.35 | 246.5 | -2.85 | -1.14 |
| Shadowfax Technologies Ltd. | 120.85 | 116.2 | -4.65 | -3.85 |
| Shanti Gold International Ltd. | 213 | 211.35 | -1.65 | -0.77 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.08 | 32.76 | -0.32 | -0.97 |
| Shreeji Shipping Global Ltd. | 409.3 | 406.8 | -2.50 | -0.61 |
| Signatureglobal (India) Ltd. | 1038.35 | 1006.05 | -32.30 | -3.11 |
| Solarworld Energy Solutions Ltd. | 206.2 | 203.6 | -2.60 | -1.26 |
| Sri Lotus Developers And Realty Ltd. | 144.95 | 139.85 | -5.10 | -3.52 |
| Stallion India Fluorochemicals Ltd. | 142.9 | 135.8 | -7.10 | -4.97 |
| Studds Accessories Ltd. | 521.15 | 514.95 | -6.20 | -1.19 |
| Sudeep Pharma Ltd. | 671.2 | 667 | -4.20 | -0.63 |
| Suraksha Diagnostic Ltd. | 282.25 | 281.95 | -0.30 | -0.11 |
| Tata Capital Ltd. | 348.45 | 345.05 | -3.40 | -0.98 |
| Transrail Lighting Ltd. | 568.35 | 567.5 | -0.85 | -0.15 |
| TruAlt Bioenergy Ltd. | 414.15 | 408.95 | -5.20 | -1.26 |
| TVS Supply Chain Solutions Ltd. | 123.11 | 122.25 | -0.86 | -0.70 |
| Unicommerce eSolutions Ltd. | 113.35 | 112.7 | -0.65 | -0.57 |
| Urban Company Ltd. | 118.1 | 117.55 | -0.55 | -0.47 |
| Vikram Solar Ltd. | 215.95 | 192.6 | -23.35 | -10.81 |
| Vikran Engineering Ltd. | 75.09 | 73.26 | -1.83 | -2.44 |
| Vishal Mega Mart Ltd. | 118.55 | 116.85 | -1.70 | -1.43 |
| VMS TMT Ltd. | 49.54 | 48.17 | -1.37 | -2.77 |
| Wework India Management Ltd. | 540.25 | 530 | -10.25 | -1.90 |
| Yatra Online Ltd | 154.15 | 147.6 | -6.55 | -4.25 |
| Zaggle Prepaid Ocean Services Ltd. | 242.25 | 236.4 | -5.85 | -2.41 |
Market Stats
Advances
70
Declines
135
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 31 | 38.8 | 31 | 38.6 | 38.45 | -0.15 | -0.39 | 24000 | 0.09 | 2026-02-20 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 1546.6 | 1553.4 | 1487.85 | 1555.2 | 1500 | -55.20 | -3.55 | 12444 | 1.87 | 2026-02-20 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 133.2 | 136.8 | 133.2 | 135.2 | 134.15 | -1.05 | -0.78 | 13951 | 0.19 | 2026-02-20 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 214.2 | 216.3 | 209 | 214.15 | 211.15 | -3.00 | -1.40 | 16784 | 0.35 | 2026-02-20 16:01:00 | ||
| Aequs Ltd. | 544634 | 143.05 | 147 | 140.65 | 142.9 | 144.5 | 1.60 | 1.12 | 58581 | 0.85 | 2026-02-20 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 226.35 | 229.65 | 220.35 | 227.9 | 222.9 | -5.00 | -2.19 | 71412 | 1.59 | 2026-02-20 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 320 | 321 | 315.25 | 320.4 | 320.15 | -0.25 | -0.08 | 15304 | 0.49 | 2026-02-20 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 483.4 | 491.5 | 479.5 | 483.55 | 485 | 1.45 | 0.30 | 933 | 0.05 | 2026-02-20 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 243.45 | 250.1 | 242.85 | 246.25 | 247.45 | 1.20 | 0.49 | 423 | 0.01 | 2026-02-20 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 503 | 506.15 | 496.4 | 506.35 | 506 | -0.35 | -0.07 | 21713 | 1.10 | 2026-02-20 16:01:00 | ||
| Amagi Media Labs Ltd. | 544679 | 414.5 | 417.5 | 404.55 | 408.75 | 413.7 | 4.95 | 1.21 | 64044 | 2.65 | 2026-02-20 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 524.8 | 533.35 | 523.3 | 527.8 | 525.8 | -2.00 | -0.38 | 16231 | 0.85 | 2026-02-20 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 118.4 | 125.7 | 118.4 | 118.8 | 121.25 | 2.45 | 2.06 | 4326 | 0.05 | 2026-02-20 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 697.55 | 700 | 676.7 | 695.4 | 682.65 | -12.75 | -1.83 | 4762 | 0.33 | 2026-02-20 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.15 | 127.85 | 126.15 | 127 | 127.8 | 0.80 | 0.63 | 3586 | 0.05 | 2026-02-20 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 114.5 | 116.5 | 111.4 | 114.7 | 116.1 | 1.40 | 1.22 | 39610 | 0.46 | 2026-02-20 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 434.15 | 438.55 | 432.3 | 435.2 | 434 | -1.20 | -0.28 | 2430 | 0.11 | 2026-02-20 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 727.95 | 730 | 702.1 | 732.45 | 712.05 | -20.40 | -2.79 | 43123 | 3.07 | 2026-02-20 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 880.6 | 909 | 875 | 887.95 | 893 | 5.05 | 0.57 | 4606 | 0.41 | 2026-02-20 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 307.7 | 307.7 | 299.15 | 307.65 | 301.05 | -6.60 | -2.15 | 9910 | 0.30 | 2026-02-20 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1695.05 | 1765 | 1685.35 | 1697.55 | 1719.3 | 21.75 | 1.28 | 31306 | 5.38 | 2026-02-20 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 326.1 | 341.8 | 323.4 | 327.65 | 330.9 | 3.25 | 0.99 | 15886 | 0.53 | 2026-02-20 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 88.28 | 88.79 | 87.84 | 88.17 | 88.05 | -0.12 | -0.14 | 302934 | 2.67 | 2026-02-20 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 185.85 | 185.85 | 180.75 | 183.65 | 182.65 | -1.00 | -0.54 | 315162 | 5.76 | 2026-02-20 16:01:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.95 | 34.14 | 33.77 | 34.28 | 33.94 | -0.34 | -0.99 | 994147 | 3.37 | 2026-02-20 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 170.3 | 172.4 | 168.15 | 169.65 | 169.2 | -0.45 | -0.27 | 1667887 | 28.22 | 2026-02-20 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 604.7 | 613.3 | 599 | 613.75 | 602.35 | -11.40 | -1.86 | 19313 | 1.16 | 2026-02-20 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 161.7 | 161.7 | 159 | 161.4 | 159 | -2.40 | -1.49 | 1530 | 0.02 | 2026-02-20 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 364.9 | 368.5 | 353 | 364.7 | 355.45 | -9.25 | -2.54 | 51326 | 1.82 | 2026-02-20 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 421.55 | 424.65 | 409 | 425 | 411.4 | -13.60 | -3.20 | 10122 | 0.42 | 2026-02-20 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 56.56 | 60.09 | 56.56 | 58.58 | 59.38 | 0.80 | 1.37 | 6142 | 0.04 | 2026-02-20 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 213.2 | 241.5 | 211.75 | 213.8 | 219.6 | 5.80 | 2.71 | 3767480 | 82.73 | 2026-02-20 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.01 | 62.38 | 60.92 | 61.91 | 61.42 | -0.49 | -0.79 | 11048 | 0.07 | 2026-02-20 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 147.25 | 150.3 | 147 | 149.15 | 148.8 | -0.35 | -0.23 | 29134 | 0.43 | 2026-02-20 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 256.9 | 264.6 | 256.4 | 260.65 | 259.8 | -0.85 | -0.33 | 17389 | 0.45 | 2026-02-20 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 532.05 | 545.15 | 532.05 | 540.55 | 542.85 | 2.30 | 0.43 | 3251 | 0.18 | 2026-02-20 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 284 | 290.25 | 283.1 | 286.2 | 287.5 | 1.30 | 0.45 | 9664 | 0.28 | 2026-02-20 16:01:00 | ||
| Cello World Ltd. | 544012 | 450.35 | 452.7 | 441.4 | 450.3 | 441.7 | -8.60 | -1.91 | 12793 | 0.57 | 2026-02-20 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1120.7 | 1130.95 | 1092.3 | 1120.25 | 1102 | -18.25 | -1.63 | 6665 | 0.73 | 2026-02-20 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 342.05 | 351.6 | 335 | 342.05 | 339 | -3.05 | -0.89 | 5399 | 0.18 | 2026-02-20 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1563 | 1563 | 1495.9 | 1565.45 | 1499.15 | -66.30 | -4.24 | 1032 | 0.15 | 2026-02-20 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 87.12 | 89.45 | 87 | 87.38 | 89.45 | 2.07 | 2.37 | 1035 | 0.01 | 2026-02-20 16:01:00 | ||
| Crizac Ltd. | 544439 | 234 | 238.95 | 233.9 | 237.9 | 235.25 | -2.65 | -1.11 | 4263 | 0.10 | 2026-02-20 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 348.2 | 352.75 | 328.5 | 348.15 | 337.5 | -10.65 | -3.06 | 51332 | 1.73 | 882.9 | 328.5 | 2026-02-20 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1211.25 | 1236.1 | 1203.55 | 1211.25 | 1211 | -0.25 | -0.02 | 589 | 0.07 | 2026-02-20 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 167 | 167 | 163.3 | 168.65 | 163.9 | -4.75 | -2.82 | 7139 | 0.12 | 2026-02-20 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 86 | 86.91 | 85.5 | 86.62 | 85.5 | -1.12 | -1.29 | 321 | 0.00 | 2026-02-20 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 255 | 255 | 250.45 | 257.5 | 253.5 | -4.00 | -1.55 | 6465 | 0.16 | 2026-02-20 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2300.45 | 2327.35 | 2285.1 | 2326.15 | 2326.05 | -0.10 | 0.00 | 2229 | 0.52 | 2026-02-20 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 445.4 | 450.15 | 444.2 | 452.9 | 444.2 | -8.70 | -1.92 | 3742 | 0.17 | 2026-02-20 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 161.25 | 162.2 | 157.55 | 162.65 | 157.55 | -5.10 | -3.14 | 19018 | 0.30 | 2026-02-20 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 245.95 | 250.5 | 241 | 245.35 | 241 | -4.35 | -1.77 | 14736 | 0.36 | 2026-02-20 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1435 | 1444.85 | 1419.7 | 1435.85 | 1438.55 | 2.70 | 0.19 | 3417 | 0.49 | 2026-02-20 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 215.55 | 220 | 209.8 | 217.65 | 210.3 | -7.35 | -3.38 | 122502 | 2.58 | 2026-02-20 16:01:00 | ||
| EMS Ltd. | 543983 | 310.65 | 313.6 | 306.05 | 312.65 | 307.4 | -5.25 | -1.68 | 6538 | 0.20 | 2026-02-20 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1089.6 | 1107.35 | 1065.45 | 1089.5 | 1079 | -10.50 | -0.96 | 3833 | 0.41 | 2026-02-20 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 161.95 | 164.2 | 160 | 162.4 | 161.05 | -1.35 | -0.83 | 27563 | 0.44 | 2026-02-20 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 251 | 254 | 250.05 | 251.3 | 251.05 | -0.25 | -0.10 | 14912 | 0.37 | 2026-02-20 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 189.8 | 190 | 181.65 | 184.15 | 188.85 | 4.70 | 2.55 | 15058 | 0.28 | 2026-02-20 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.8 | 27.87 | 27.39 | 27.75 | 27.39 | -0.36 | -1.30 | 19471 | 0.05 | 2026-02-20 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 84.1 | 86.5 | 84.1 | 85.26 | 85.33 | 0.07 | 0.08 | 26483 | 0.23 | 2026-02-20 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 95.4 | 96.73 | 95.3 | 97.4 | 95.3 | -2.10 | -2.16 | 10770 | 0.10 | 2026-02-20 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 158 | 160.05 | 155 | 159.5 | 155.4 | -4.10 | -2.57 | 3850 | 0.06 | 2026-02-20 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 135.1 | 135.1 | 133 | 135.05 | 133.9 | -1.15 | -0.85 | 19156 | 0.26 | 2026-02-20 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 323.7 | 323.7 | 313 | 317.05 | 313 | -4.05 | -1.28 | 2485 | 0.08 | 2026-02-20 16:01:00 | ||
| Fractal Analytics Ltd. | 544700 | 882.25 | 883 | 851.25 | 875.15 | 860.5 | -14.65 | -1.67 | 99205 | 8.54 | 2026-02-20 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 208.2 | 213.15 | 206.15 | 208.15 | 208.9 | 0.75 | 0.36 | 33390 | 0.70 | 2026-02-20 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 776.45 | 783.7 | 760 | 778.85 | 783.7 | 4.85 | 0.62 | 133 | 0.01 | 2026-02-20 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 143.55 | 145.55 | 143.05 | 145.8 | 143.75 | -2.05 | -1.41 | 8314 | 0.12 | 2026-02-20 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 184.5 | 185.4 | 181.3 | 184.5 | 181.6 | -2.90 | -1.57 | 5243 | 0.10 | 2026-02-20 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 190.45 | 196.55 | 190.45 | 193.5 | 195 | 1.50 | 0.78 | 4042 | 0.08 | 2026-02-20 16:01:00 | ||
| GK Energy Ltd. | 544525 | 119.95 | 122.55 | 117.3 | 120.35 | 119.75 | -0.60 | -0.50 | 16339 | 0.20 | 2026-02-20 16:01:00 | ||
| Glottis Ltd. | 544557 | 49.11 | 50.35 | 49.11 | 50.33 | 49.95 | -0.38 | -0.76 | 3971 | 0.02 | 2026-02-20 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 349 | 361.3 | 349 | 344.1 | 361.3 | 17.20 | 5.00 | 32095 | 1.16 | 2026-02-20 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 333.65 | 335.25 | 330 | 333.65 | 330.75 | -2.90 | -0.87 | 6550 | 0.22 | 2026-02-20 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 278 | 293 | 276.9 | 277.6 | 288.7 | 11.10 | 4.00 | 6166 | 0.18 | 2026-02-20 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 310 | 316 | 308 | 312.15 | 314.15 | 2.00 | 0.64 | 12107 | 0.38 | 2026-02-20 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 127.15 | 127.55 | 125.75 | 127.1 | 127.5 | 0.40 | 0.31 | 784 | 0.01 | 2026-02-20 16:01:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 112 | 112.2 | 110 | 110.15 | 110.5 | 0.35 | 0.32 | 6102 | 0.07 | 2026-02-20 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1299.95 | 1368.05 | 1285.35 | 1287.05 | 1350 | 62.95 | 4.89 | 478266 | 64.57 | 2026-02-20 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 712.85 | 731 | 712.85 | 724.4 | 719.15 | -5.25 | -0.72 | 16852 | 1.21 | 2026-02-20 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 538.3 | 538.3 | 514.35 | 541.05 | 521.5 | -19.55 | -3.61 | 119756 | 6.25 | 2026-02-20 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 55.2 | 55.27 | 54.51 | 55.72 | 55.27 | -0.45 | -0.81 | 6925 | 0.04 | 2026-02-20 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 28.1 | 28.1 | 27.26 | 28.08 | 27.26 | -0.82 | -2.92 | 2406 | 0.01 | 839.95 | 23.55 | 2026-02-20 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 306.9 | 306.9 | 299.25 | 305.95 | 300.25 | -5.70 | -1.86 | 23953 | 0.72 | 2026-02-20 16:01:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3014 | 3058 | 3001.2 | 3022.5 | 3021.95 | -0.55 | -0.02 | 6417 | 1.94 | 2026-02-20 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 413.05 | 431.95 | 411.5 | 410.45 | 413.3 | 2.85 | 0.69 | 24512 | 1.01 | 1344 | 301 | 2026-02-20 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 146.95 | 147.8 | 143.85 | 148.45 | 147.25 | -1.20 | -0.81 | 4186 | 0.06 | 477.15 | 142.35 | 2026-02-20 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 732.8 | 736 | 716.05 | 737.85 | 722.9 | -14.95 | -2.03 | 2879 | 0.21 | 2026-02-20 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.8 | 127.7 | 124.2 | 125.9 | 126.65 | 0.75 | 0.60 | 771520 | 9.77 | 2026-02-20 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 179.15 | 179.2 | 175.35 | 182 | 177 | -5.00 | -2.75 | 314 | 0.01 | 2026-02-20 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 143.15 | 144.45 | 141.6 | 143.9 | 142.25 | -1.65 | -1.15 | 8582 | 0.12 | 2026-02-20 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 66 | 66 | 64.54 | 65.57 | 65.57 | 0.00 | 0.00 | 2216 | 0.01 | 2026-02-20 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 674.95 | 677.2 | 667.3 | 678.7 | 668.65 | -10.05 | -1.48 | 608 | 0.04 | 2026-02-20 16:01:00 | ||
| Inox India Ltd. | 544046 | 1126.35 | 1140.1 | 1125.95 | 1133.2 | 1136.8 | 3.60 | 0.32 | 2217 | 0.25 | 2026-02-20 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1902.8 | 1956.05 | 1859.75 | 1947.7 | 1920 | -27.70 | -1.42 | 3733 | 0.72 | 2026-02-20 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 329.2 | 335.15 | 325.5 | 331.1 | 332 | 0.90 | 0.27 | 23429 | 0.78 | 2026-02-20 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1654.6 | 1654.6 | 1574 | 1654.55 | 1581.5 | -73.05 | -4.42 | 4302 | 0.68 | 2026-02-20 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 239.1 | 240.1 | 236.1 | 239.7 | 237 | -2.70 | -1.13 | 586 | 0.01 | 2026-02-20 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 221.05 | 227.85 | 221.05 | 225.2 | 225 | -0.20 | -0.09 | 5145 | 0.12 | 2026-02-20 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 381.15 | 381.15 | 375.75 | 379.55 | 378.5 | -1.05 | -0.28 | 15288 | 0.58 | 2026-02-20 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 381.25 | 389.1 | 380.9 | 381.25 | 381 | -0.25 | -0.07 | 9585 | 0.37 | 2026-02-20 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 446.1 | 452.95 | 444.55 | 448.1 | 448.15 | 0.05 | 0.01 | 6415 | 0.29 | 2026-02-20 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 366.75 | 382.1 | 362 | 369.5 | 380.15 | 10.65 | 2.88 | 3506 | 0.13 | 2026-02-20 16:01:00 | ||
| JNK India Ltd. | 544167 | 239.1 | 252.25 | 237.55 | 241.05 | 244.45 | 3.40 | 1.41 | 5538 | 0.14 | 2026-02-20 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 123.4 | 123.4 | 121.5 | 123.05 | 121.9 | -1.15 | -0.93 | 58552 | 0.71 | 2026-02-20 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 253.15 | 255.15 | 252.2 | 252.7 | 253 | 0.30 | 0.12 | 39469 | 1.00 | 2026-02-20 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1225 | 1227.95 | 1205 | 1233.95 | 1206.85 | -27.10 | -2.20 | 103 | 0.01 | 2026-02-20 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 840 | 843.5 | 828.15 | 841.5 | 835 | -6.50 | -0.77 | 14410 | 1.20 | 2026-02-20 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 346.6 | 348.45 | 340.5 | 346.15 | 340.55 | -5.60 | -1.62 | 493 | 0.02 | 2026-02-20 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 794.45 | 907 | 778 | 788.4 | 877.75 | 89.35 | 11.33 | 1294335 | 113.61 | 2026-02-20 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 120 | 120.45 | 118.35 | 120.2 | 120.45 | 0.25 | 0.21 | 2399 | 0.03 | 2026-02-20 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 617.6 | 617.6 | 610 | 625.05 | 610 | -15.05 | -2.41 | 25 | 0.00 | 2026-02-20 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 198.55 | 198.55 | 190.95 | 196.5 | 196.25 | -0.25 | -0.13 | 7300 | 0.14 | 2026-02-20 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 102.01 | 102.01 | 100.26 | 101.72 | 100.26 | -1.46 | -1.44 | 9443 | 0.09 | 2026-02-20 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 198.65 | 198.65 | 186.15 | 197.2 | 188 | -9.20 | -4.67 | 47184 | 0.89 | 2026-02-20 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 434 | 440.95 | 429.95 | 434.3 | 433.4 | -0.90 | -0.21 | 4979 | 0.22 | 2026-02-20 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 477.15 | 497.05 | 477.15 | 481.7 | 489.1 | 7.40 | 1.54 | 373589 | 18.27 | 2026-02-20 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 338 | 358.5 | 338 | 356.7 | 355 | -1.70 | -0.48 | 5560 | 0.20 | 2026-02-20 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 409.05 | 415.05 | 408 | 414.75 | 409.05 | -5.70 | -1.37 | 4889 | 0.20 | 2026-02-20 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 124.4 | 135.25 | 122.85 | 124.55 | 123.9 | -0.65 | -0.52 | 4857 | 0.06 | 2026-02-20 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 251.05 | 258.2 | 251.05 | 256.65 | 252 | -4.65 | -1.81 | 1610 | 0.04 | 2026-02-20 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 165.8 | 165.8 | 158.2 | 165.3 | 159.65 | -5.65 | -3.42 | 2797 | 0.04 | 2026-02-20 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 403.2 | 410.4 | 403.1 | 412.1 | 404 | -8.10 | -1.97 | 4089 | 0.17 | 2026-02-20 16:01:00 | ||
| Meesho Ltd. | 544632 | 156.05 | 159.2 | 155.4 | 156.7 | 157.9 | 1.20 | 0.77 | 40748 | 0.64 | 2026-02-20 16:01:00 | ||
| Midwest Ltd. | 544587 | 1311.05 | 1357 | 1283.55 | 1306.75 | 1344 | 37.25 | 2.85 | 3711 | 0.50 | 2026-02-20 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 266.55 | 269.95 | 266.55 | 270.15 | 269 | -1.15 | -0.43 | 2000 | 0.05 | 2026-02-20 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.06 | 16.06 | 15.8 | 16.07 | 15.91 | -0.16 | -1.00 | 153888 | 0.24 | 2026-02-20 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.49 | 23.7 | 23.06 | 23.59 | 23.54 | -0.05 | -0.21 | 13510 | 0.03 | 2026-02-20 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 210 | 210 | 180.5 | 183.6 | 181.75 | -1.85 | -1.01 | 12763 | 0.23 | 2026-02-20 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 927.7 | 934 | 921.8 | 927.7 | 923.35 | -4.35 | -0.47 | 348386 | 32.17 | 2026-02-20 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3530 | 3750.05 | 3380.25 | 3530.05 | 3639.15 | 109.10 | 3.09 | 664334 | 241.76 | 4480 | 739.7 | 2026-02-20 16:01:00 |
| Nova Agritech Ltd. | 544100 | 31.25 | 33 | 29.66 | 30.21 | 32.43 | 2.22 | 7.35 | 11126 | 0.04 | 2026-02-20 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 90.45 | 90.56 | 89.54 | 90.48 | 90.35 | -0.13 | -0.14 | 106481 | 0.96 | 2026-02-20 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 27.41 | 27.42 | 26.34 | 27.52 | 26.58 | -0.94 | -3.42 | 7252085 | 19.28 | 2026-02-20 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 88.2 | 89.02 | 86.87 | 88.08 | 87.34 | -0.74 | -0.84 | 1197 | 0.01 | 2026-02-20 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 209.9 | 212.7 | 207.2 | 212.9 | 209.7 | -3.20 | -1.50 | 21789 | 0.46 | 2026-02-20 16:01:00 | ||
| Orkla India Ltd. | 544595 | 565.85 | 587 | 565.85 | 573.3 | 580 | 6.70 | 1.17 | 5649 | 0.33 | 2026-02-20 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 343.2 | 345.65 | 337.6 | 343.15 | 339 | -4.15 | -1.21 | 26569 | 0.90 | 2026-02-20 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 184 | 186 | 179.75 | 178.95 | 184 | 5.05 | 2.82 | 72898 | 1.34 | 2026-02-20 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 185.75 | 186.5 | 183.2 | 186.2 | 183.5 | -2.70 | -1.45 | 851 | 0.02 | 2026-02-20 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 99.75 | 102.55 | 96.95 | 99.6 | 100.4 | 0.80 | 0.80 | 430095 | 4.32 | 2026-02-20 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 205.05 | 211.75 | 201.15 | 207.3 | 202.4 | -4.90 | -2.36 | 1075898 | 21.78 | 2026-02-20 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 229.05 | 230.35 | 225.15 | 228.8 | 227.05 | -1.75 | -0.76 | 5623 | 0.13 | 2026-02-20 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 570 | 570 | 560.2 | 572.1 | 562 | -10.10 | -1.77 | 7262 | 0.41 | 2026-02-20 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 97 | 97 | 90 | 94.1 | 90.85 | -3.25 | -3.45 | 4119 | 0.04 | 2026-02-20 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 753.4 | 775.45 | 751.05 | 754.15 | 768.75 | 14.60 | 1.94 | 111127 | 8.54 | 2026-02-20 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 160.8 | 167.65 | 156.2 | 160.8 | 156.85 | -3.95 | -2.46 | 9078 | 0.14 | 2026-02-20 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 153.25 | 153.25 | 151.5 | 151 | 151.5 | 0.50 | 0.33 | 221 | 0.00 | 2026-02-20 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 302.05 | 302.05 | 292.75 | 303.6 | 294.05 | -9.55 | -3.15 | 13195 | 0.39 | 2026-02-20 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 855.55 | 897.9 | 853.5 | 857.75 | 883.4 | 25.65 | 2.99 | 22202 | 1.96 | 2026-02-20 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 392.95 | 392.95 | 355.8 | 359.6 | 359.6 | 0.00 | 0.00 | 1334 | 0.05 | 2026-02-20 16:00:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 164 | 166.2 | 157.65 | 158.7 | 164.6 | 5.90 | 3.72 | 401257 | 6.60 | 2026-02-20 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 131.25 | 133.55 | 130 | 130.95 | 131.6 | 0.65 | 0.50 | 9944 | 0.13 | 2026-02-20 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 58.01 | 59.95 | 58.01 | 59.67 | 59.95 | 0.28 | 0.47 | 8681 | 0.05 | 2026-02-20 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 433.85 | 443.65 | 431.4 | 437.2 | 437.35 | 0.15 | 0.03 | 2766 | 0.12 | 2026-02-20 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 106.05 | 106.65 | 103.55 | 104.9 | 105.4 | 0.50 | 0.48 | 136 | 0.00 | 2026-02-20 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1400.95 | 1453 | 1393.9 | 1418.45 | 1440 | 21.55 | 1.52 | 6088 | 0.88 | 2026-02-20 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 790 | 797.9 | 775 | 791.9 | 778.25 | -13.65 | -1.72 | 4600 | 0.36 | 2026-02-20 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 400.05 | 405.9 | 400.05 | 408 | 403.45 | -4.55 | -1.12 | 4685 | 0.19 | 2026-02-20 16:01:00 | ||
| Sagility Ltd. | 544282 | 45.41 | 45.77 | 43.51 | 45.51 | 44.81 | -0.70 | -1.54 | 4102893 | 18.39 | 2026-02-20 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 943.05 | 945.35 | 930.75 | 936.15 | 941.2 | 5.05 | 0.54 | 4842 | 0.46 | 2026-02-20 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 114.2 | 118.3 | 113.8 | 114.3 | 114 | -0.30 | -0.26 | 15237 | 0.17 | 2026-02-20 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 104.35 | 106.61 | 101.63 | 102.64 | 103.64 | 1.00 | 0.97 | 74502 | 0.77 | 2026-02-20 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 164.8 | 165.95 | 163.3 | 164.75 | 165.4 | 0.65 | 0.39 | 19852 | 0.33 | 2026-02-20 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 412.5 | 412.5 | 409.5 | 412.8 | 410.7 | -2.10 | -0.51 | 30 | 0.00 | 2026-02-20 16:01:00 | ||
| Sanstar Ltd. | 544217 | 88.07 | 88.75 | 87 | 88.03 | 87.69 | -0.34 | -0.39 | 2473 | 0.02 | 2026-02-20 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 64.66 | 65.95 | 64.1 | 65.22 | 64.75 | -0.47 | -0.72 | 728 | 0.00 | 2026-02-20 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 139 | 140.7 | 136 | 138.9 | 139.4 | 0.50 | 0.36 | 2855 | 0.04 | 2026-02-20 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 330.15 | 334.9 | 323 | 333.55 | 325.3 | -8.25 | -2.47 | 25777 | 0.84 | 1544 | 227.7 | 2026-02-20 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 248.45 | 249.55 | 246.3 | 249.35 | 246.5 | -2.85 | -1.14 | 1871 | 0.05 | 2026-02-20 16:01:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 119.35 | 121.05 | 114 | 120.85 | 116.2 | -4.65 | -3.85 | 143315 | 1.67 | 2026-02-20 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 213.35 | 215.7 | 205.1 | 213 | 211.35 | -1.65 | -0.77 | 16370 | 0.35 | 2026-02-20 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33 | 33.87 | 32.76 | 33.08 | 32.76 | -0.32 | -0.97 | 4159 | 0.01 | 2026-02-20 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 409 | 412.5 | 404 | 409.3 | 406.8 | -2.50 | -0.61 | 11955 | 0.49 | 2026-02-20 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1019.45 | 1035.8 | 999.6 | 1038.35 | 1006.05 | -32.30 | -3.11 | 17578 | 1.77 | 2026-02-20 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 201.05 | 206.75 | 201.05 | 206.2 | 203.6 | -2.60 | -1.26 | 2821 | 0.06 | 2026-02-20 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 143.2 | 145.75 | 138.7 | 144.95 | 139.85 | -5.10 | -3.52 | 124975 | 1.75 | 2026-02-20 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 140 | 140.05 | 135.8 | 142.9 | 135.8 | -7.10 | -4.97 | 24630 | 0.33 | 2026-02-20 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 171.1 | 179.9 | 171.1 | 171.55 | 173.1 | 1.55 | 0.90 | 12054 | 0.21 | 2026-02-20 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 515.25 | 520 | 512.9 | 521.15 | 514.95 | -6.20 | -1.19 | 1028 | 0.05 | 2026-02-20 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 667.35 | 670.4 | 646.6 | 671.2 | 667 | -4.20 | -0.63 | 2366 | 0.16 | 2026-02-20 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 98.5 | 101.7 | 98 | 99.26 | 100.25 | 0.99 | 1.00 | 29000 | 0.29 | 2026-02-20 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 213.9 | 222 | 213.9 | 214.8 | 218.55 | 3.75 | 1.75 | 1995 | 0.04 | 2026-02-20 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 278.4 | 281.95 | 277.5 | 282.25 | 281.95 | -0.30 | -0.11 | 159 | 0.00 | 2026-02-20 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 347.1 | 349.45 | 344.05 | 348.45 | 345.05 | -3.40 | -0.98 | 102453 | 3.54 | 2026-02-20 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 599 | 610.15 | 594.05 | 601.15 | 606 | 4.85 | 0.81 | 30092 | 1.82 | 2026-02-20 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 543 | 556.75 | 539.85 | 541.45 | 549.5 | 8.05 | 1.49 | 12335 | 0.68 | 2026-02-20 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 561.7 | 574.95 | 561.7 | 568.35 | 567.5 | -0.85 | -0.15 | 19858 | 1.13 | 2026-02-20 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 413.8 | 422.2 | 404.2 | 414.15 | 408.95 | -5.20 | -1.26 | 2114 | 0.09 | 2026-02-20 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 122.92 | 124.76 | 121.6 | 123.11 | 122.25 | -0.86 | -0.70 | 64427 | 0.79 | 2026-02-20 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 112.35 | 116.95 | 111.35 | 113.35 | 112.7 | -0.65 | -0.57 | 104017 | 1.17 | 2026-02-20 16:01:00 | ||
| Urban Company Ltd. | 544515 | 117.9 | 119.35 | 117.05 | 118.1 | 117.55 | -0.55 | -0.47 | 57823 | 0.68 | 2026-02-20 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.92 | 14.04 | 13.74 | 13.92 | 14 | 0.08 | 0.57 | 383008 | 0.54 | 68.23 | 12.98 | 2026-02-20 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 58.55 | 59.25 | 57.56 | 58.71 | 59.07 | 0.36 | 0.61 | 1523 | 0.01 | 2026-02-20 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 46.63 | 49.85 | 46 | 46.54 | 49.31 | 2.77 | 5.95 | 128766 | 0.63 | 2026-02-20 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 213.85 | 213.85 | 190.2 | 215.95 | 192.6 | -23.35 | -10.81 | 431205 | 8.31 | 2026-02-20 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 75.1 | 75.51 | 72.61 | 75.09 | 73.26 | -1.83 | -2.44 | 119949 | 0.88 | 2026-02-20 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 117.75 | 117.95 | 115.35 | 118.55 | 116.85 | -1.70 | -1.43 | 236337 | 2.76 | 2026-02-20 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.2 | 47.5 | 43.52 | 44.31 | 47.08 | 2.77 | 6.25 | 126807 | 0.60 | 2026-02-20 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 49.5 | 50.1 | 47.76 | 49.54 | 48.17 | -1.37 | -2.77 | 17132 | 0.08 | 2026-02-20 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 131.5 | 132.35 | 131.5 | 129.65 | 132.35 | 2.70 | 2.08 | 21 | 0.00 | 2026-02-20 16:01:00 | ||
| Wakefit Innovations Ltd. | 544642 | 203.65 | 208.35 | 201.2 | 203.75 | 207 | 3.25 | 1.60 | 945402 | 19.57 | 2026-02-20 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 540.4 | 541.75 | 530 | 540.25 | 530 | -10.25 | -1.90 | 1462 | 0.08 | 2026-02-20 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 692.6 | 725 | 692.6 | 695 | 719.9 | 24.90 | 3.58 | 53145 | 3.83 | 843 | 304 | 2026-02-20 16:01:00 |
| Yatra Online Ltd | 543992 | 154.2 | 154.3 | 146 | 154.15 | 147.6 | -6.55 | -4.25 | 45279 | 0.67 | 2026-02-20 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 244.4 | 244.4 | 229.6 | 242.25 | 236.4 | -5.85 | -2.41 | 173999 | 4.11 | 2026-02-20 16:01:00 |