Select Exchange & Index:
BSEIPO
14751.09
updated on: 24-Jan-2025 [10:40]
Advances - 19 |
Declines - 111 |
Unchanged - 0
Overview
| Open | 14868.43 | Prev. Close | 14877.07 |
|---|---|---|---|
| Day High | 14927.21 | 52 Week High | 17281.24 |
| Day Low | 14677.39 | 52 Week Low | 11890.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bansal Wire Industries Ltd. | 395.2 | 396.9 | 1.70 | 0.43 |
| Bharti Hexacom Ltd. | 1315.6 | 1333.65 | 18.05 | 1.37 |
| Capital Small Finance Bank Ltd. | 299 | 299.3 | 0.30 | 0.10 |
| DAM Capital Advisors Ltd. | 284.8 | 290.3 | 5.50 | 1.93 |
| Entero Healthcare Solutions Ltd. | 1322.5 | 1324.25 | 1.75 | 0.13 |
| EPACK Durable Ltd. | 465.9 | 483.65 | 17.75 | 3.81 |
| GPT Healthcare Ltd. | 173.2 | 174.35 | 1.15 | 0.66 |
| Honasa Consumer Ltd. | 248 | 249.65 | 1.65 | 0.67 |
| Ideaforge Technology Ltd. | 545.75 | 547.15 | 1.40 | 0.26 |
| India Shelter Finance Corporation Ltd. | 619.6 | 621.55 | 1.95 | 0.31 |
| JNK India Ltd. | 573.7 | 574.75 | 1.05 | 0.18 |
| Mamata Machinery Ltd. | 407.2 | 422.9 | 15.70 | 3.86 |
| NTPC Green Energy Ltd. | 113.1 | 113.15 | 0.05 | 0.04 |
| Rishabh Instruments Ltd. | 297.6 | 298.2 | 0.60 | 0.20 |
| Sagility India Ltd. | 46.66 | 47.94 | 1.28 | 2.74 |
| Sai Silks (Kalamandir) Ltd. | 163 | 164.15 | 1.15 | 0.71 |
| Sanathan Textiles Ltd. | 345.9 | 346.65 | 0.75 | 0.22 |
| Signatureglobal (India) Ltd. | 1106.7 | 1112.1 | 5.40 | 0.49 |
| Zaggle Prepaid Ocean Services Ltd. | 475.7 | 476.05 | 0.35 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 209 | 204 | -5.00 | -2.39 |
| Aeroflex Industries Ltd. | 248.35 | 248.1 | -0.25 | -0.10 |
| Afcons Infrastructure Ltd. | 496.15 | 492.75 | -3.40 | -0.69 |
| Akums Drugs & Pharmaceuticals Ltd. | 579.45 | 572.4 | -7.05 | -1.22 |
| Allied Blenders And Distillers Ltd. | 405.65 | 404.35 | -1.30 | -0.32 |
| Apeejay Surrendra Park Hotels Ltd. | 188.7 | 184.45 | -4.25 | -2.25 |
| ASK Automotive Ltd. | 443.6 | 437.35 | -6.25 | -1.41 |
| Awfis Space Solutions Ltd. | 691.65 | 683.15 | -8.50 | -1.23 |
| Azad Engineering Ltd. | 1578.55 | 1554.1 | -24.45 | -1.55 |
| Aztec Fluids & Machinery Ltd. | 84.55 | 83 | -1.55 | -1.83 |
| Baazar Style Retail Ltd. | 320.8 | 315.1 | -5.70 | -1.78 |
| Bajaj Housing Finance Ltd. | 110.1 | 109.95 | -0.15 | -0.14 |
| BLS E-Services Ltd. | 193.65 | 192.45 | -1.20 | -0.62 |
| Blue Jet Healthcare Ltd. | 589.85 | 588.95 | -0.90 | -0.15 |
| Brainbees Solutions Ltd. | 480.65 | 474.85 | -5.80 | -1.21 |
| Ceigall India Ltd. | 319.35 | 318.35 | -1.00 | -0.31 |
| Cello World Ltd. | 664.35 | 655.45 | -8.90 | -1.34 |
| Concord Biotech Ltd. | 2125.7 | 2098.05 | -27.65 | -1.30 |
| Concord Enviro Systems Ltd. | 669.95 | 651.2 | -18.75 | -2.80 |
| Credo Brands Marketing Ltd. | 152.5 | 150.85 | -1.65 | -1.08 |
| Cyient DLM Ltd. | 512.2 | 507.3 | -4.90 | -0.96 |
| D.P. Abhushan Ltd. | 1701.6 | 1671.95 | -29.65 | -1.74 |
| Deepak Builders & Engineers India Ltd. | 178.75 | 174.9 | -3.85 | -2.15 |
| Diffusion Engineers Ltd. | 309.95 | 308.05 | -1.90 | -0.61 |
| Dindigul Farm Product Ltd. | 50 | 48.15 | -1.85 | -3.70 |
| DOMS Industries Ltd. | 2294.8 | 2260.85 | -33.95 | -1.48 |
| Ecos (India) Mobility & Hospitality Ltd. | 238.3 | 237.8 | -0.50 | -0.21 |
| Emcure Pharmaceuticals Ltd. | 1355.3 | 1319.25 | -36.05 | -2.66 |
| EMS Ltd. | 803.65 | 803.15 | -0.50 | -0.06 |
| Enviro Infra Engineers Ltd. | 262.5 | 253.7 | -8.80 | -3.35 |
| ESAF Small Finance Bank Ltd. | 37.53 | 37.27 | -0.26 | -0.69 |
| Exicom Tele-Systems Ltd. | 232.5 | 229.55 | -2.95 | -1.27 |
| Fedbank Financial Services Ltd | 95.05 | 95 | -0.05 | -0.05 |
| Flair Writing Industries Ltd. | 252.4 | 249.95 | -2.45 | -0.97 |
| Gala Precision Engineering Ltd. | 1040.3 | 1030.75 | -9.55 | -0.92 |
| Gandhar Oil Refinery (India) Ltd. | 191.3 | 187 | -4.30 | -2.25 |
| Garuda Construction & Engineering Ltd. | 135.6 | 134.7 | -0.90 | -0.66 |
| Go Digit General Insurance Ltd. | 327.1 | 310.5 | -16.60 | -5.07 |
| Godavari Biorefineries Ltd. | 276.1 | 271.85 | -4.25 | -1.54 |
| Gopal Snacks Ltd. | 339.95 | 337 | -2.95 | -0.87 |
| Happy Forgings Ltd. | 1022.6 | 998 | -24.60 | -2.41 |
| HMA Agro Industries Ltd. | 38.77 | 38.26 | -0.51 | -1.32 |
| Hyundai Motor India Ltd. | 1705.2 | 1699.2 | -6.00 | -0.35 |
| IKIO Lighting Ltd. | 227.6 | 223.65 | -3.95 | -1.74 |
| Indian Renewable Energy Development Agency Ltd. | 196.85 | 196.35 | -0.50 | -0.25 |
| Indo Farm Equipments Ltd. | 206.4 | 201.85 | -4.55 | -2.20 |
| Innova Captab Ltd. | 1070.85 | 1028.15 | -42.70 | -3.99 |
| Inox India Ltd. | 982.4 | 966.75 | -15.65 | -1.59 |
| Interarch Building Products Ltd. | 1595.55 | 1571.15 | -24.40 | -1.53 |
| International Gemmological Institute (India) Ltd. | 548.25 | 544.25 | -4.00 | -0.73 |
| Inventurus Knowledge Solutions Ltd. | 1821 | 1807.4 | -13.60 | -0.75 |
| IRM Energy Ltd. | 331.05 | 329.8 | -1.25 | -0.38 |
| Jana Small Finance Bank Ltd. | 431.15 | 431.05 | -0.10 | -0.02 |
| JG Chemicals Ltd. | 352.2 | 346.8 | -5.40 | -1.53 |
| JSW Infrastructure Ltd. | 282.1 | 279.05 | -3.05 | -1.08 |
| Juniper Hotels Ltd. | 311.75 | 304.6 | -7.15 | -2.29 |
| Jupiter Life Line Hospitals Ltd. | 1530.25 | 1514.95 | -15.30 | -1.00 |
| Jyoti CNC Automation Ltd. | 1221.5 | 1172.8 | -48.70 | -3.99 |
| KRN Heat Exchanger And Refrigeration Ltd. | 845.15 | 824.7 | -20.45 | -2.42 |
| Kronox Lab Sciences Ltd. | 184.2 | 183.6 | -0.60 | -0.33 |
| Kross Ltd. | 188.4 | 187.05 | -1.35 | -0.72 |
| Krystal Integrated Services Ltd | 641.2 | 630.1 | -11.10 | -1.73 |
| Laxmi Dental Ltd. | 529.1 | 514.1 | -15.00 | -2.84 |
| Le Travenues Technology Ltd. | 140.8 | 137.65 | -3.15 | -2.24 |
| Manba Finance Ltd. | 158.85 | 155.95 | -2.90 | -1.83 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 255.45 | 249.85 | -5.60 | -2.19 |
| Medi Assist Healthcare Services Ltd. | 576.5 | 573.7 | -2.80 | -0.49 |
| Motisons Jewellers Ltd. | 23.52 | 22.81 | -0.71 | -3.02 |
| Mukka Proteins Ltd. | 36.96 | 36.7 | -0.26 | -0.70 |
| Muthoot Microfin Ltd. | 172.3 | 170.35 | -1.95 | -1.13 |
| Netweb Technologies India Ltd. | 1900.2 | 1883 | -17.20 | -0.91 |
| Niva Bupa Health Insurance Company Ltd. | 81.17 | 79.81 | -1.36 | -1.68 |
| Nova Agritech Ltd. | 61.87 | 61.51 | -0.36 | -0.58 |
| OLA Electric Mobility Ltd. | 73.42 | 72.1 | -1.32 | -1.80 |
| One Mobikwik Systems Ltd. | 421.25 | 418.05 | -3.20 | -0.76 |
| Platinum Industries Ltd. | 366.35 | 353.05 | -13.30 | -3.63 |
| PN Gadgil Jewellers Ltd. | 586.45 | 575 | -11.45 | -1.95 |
| Popular Vehicles & Services Ltd. | 149.35 | 144.9 | -4.45 | -2.98 |
| Premier Energies Ltd. | 1037.1 | 1025 | -12.10 | -1.17 |
| Pyramid Technoplast Ltd. | 180.2 | 178.1 | -2.10 | -1.17 |
| Quadrant Future Tek Ltd. | 543.3 | 516.8 | -26.50 | -4.88 |
| Rashi Peripherals Ltd. | 371.7 | 365.05 | -6.65 | -1.79 |
| Ratnaveer Precision Engineering Ltd. | 179.8 | 177.5 | -2.30 | -1.28 |
| RBZ Jewellers Ltd. | 189.7 | 188.15 | -1.55 | -0.82 |
| RK Swamy Ltd. | 248.1 | 246.5 | -1.60 | -0.64 |
| RR Kabel Ltd. | 1286.9 | 1279.8 | -7.10 | -0.55 |
| Sai Life Sciences Ltd. | 695.8 | 681.65 | -14.15 | -2.03 |
| Samhi Hotels Ltd. | 189.15 | 189 | -0.15 | -0.08 |
| Sanstar Ltd. | 110.7 | 108.65 | -2.05 | -1.85 |
| Saraswati Saree Depot Ltd. | 119.6 | 119.45 | -0.15 | -0.13 |
| Senco Gold Ltd. | 936.1 | 921.75 | -14.35 | -1.53 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 69.04 | 69.01 | -0.03 | -0.04 |
| Standard Glass Lining Technology Ltd. | 170.55 | 165.2 | -5.35 | -3.14 |
| Stanley Lifestyles Ltd. | 347.85 | 343.65 | -4.20 | -1.21 |
| Suraj Estate Developers Ltd. | 487.6 | 487.15 | -0.45 | -0.09 |
| Suraksha Diagnostic Ltd. | 328.7 | 323.5 | -5.20 | -1.58 |
| Swiggy Ltd. | 461.35 | 450 | -11.35 | -2.46 |
| Tata Technologies Ltd. | 798.75 | 794.75 | -4.00 | -0.50 |
| Tolins Tyres Ltd. | 173.6 | 171.05 | -2.55 | -1.47 |
| Transrail Lighting Ltd. | 556.45 | 544.05 | -12.40 | -2.23 |
| TVS Supply Chain Solutions Ltd. | 157.45 | 156.45 | -1.00 | -0.64 |
| Unicommerce eSolutions Ltd. | 146.9 | 145.7 | -1.20 | -0.82 |
| Utkarsh Small Finance Bank Ltd. | 29.95 | 29.54 | -0.41 | -1.37 |
| Valiant Laboratories Ltd. | 107.3 | 106.15 | -1.15 | -1.07 |
| Vishal Mega Mart Ltd. | 105.95 | 105.25 | -0.70 | -0.66 |
| Vishnu Prakash R Punglia Ltd. | 254.3 | 250.35 | -3.95 | -1.55 |
| Vraj Iron & Steel Ltd. | 200.45 | 199.15 | -1.30 | -0.65 |
| Waaree Energies Ltd. | 2344.05 | 2334.1 | -9.95 | -0.42 |
| Yatharth Hospital & Trauma Care Services Ltd. | 452.2 | 447.9 | -4.30 | -0.95 |
| Yatra Online Ltd | 103.45 | 102.9 | -0.55 | -0.53 |
| Zinka Logistics Solutions Ltd. | 378.85 | 360 | -18.85 | -4.98 |
Market Stats
Advances
19
Declines
111
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 209.05 | 209.85 | 203.9 | 209 | 204 | -5.00 | -2.39 | 8817 | 0.18 | 2025-01-24 10:37:00 | ||
| Aeroflex Industries Ltd. | 543972 | 249.6 | 262.2 | 241.5 | 248.35 | 248.1 | -0.25 | -0.10 | 78498 | 1.95 | 2025-01-24 10:37:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 497 | 504.35 | 490.35 | 496.15 | 492.75 | -3.40 | -0.69 | 23422 | 1.15 | 2025-01-24 10:37:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 580.05 | 595.45 | 569.2 | 579.45 | 572.4 | -7.05 | -1.22 | 8615 | 0.49 | 2025-01-24 10:37:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 406.5 | 410.45 | 400 | 405.65 | 404.35 | -1.30 | -0.32 | 8222 | 0.33 | 2025-01-24 10:37:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 190.25 | 190.25 | 182.85 | 188.7 | 184.45 | -4.25 | -2.25 | 8437 | 0.16 | 2025-01-24 10:37:00 | ||
| ASK Automotive Ltd. | 544022 | 447.95 | 447.95 | 437 | 443.6 | 437.35 | -6.25 | -1.41 | 993 | 0.04 | 2025-01-24 10:37:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 694 | 697.6 | 676.65 | 691.65 | 683.15 | -8.50 | -1.23 | 2393 | 0.16 | 2025-01-24 10:37:00 | ||
| Azad Engineering Ltd. | 544061 | 1649.95 | 1649.95 | 1543.85 | 1578.55 | 1554.1 | -24.45 | -1.55 | 4942 | 0.77 | 2025-01-24 10:37:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 84.55 | 84.55 | 83 | 84.55 | 83 | -1.55 | -1.83 | 5000 | 0.04 | 2025-01-24 10:32:00 | ||
| Baazar Style Retail Ltd. | 544243 | 323.55 | 325.55 | 314.55 | 320.8 | 315.1 | -5.70 | -1.78 | 3833 | 0.12 | 2025-01-24 10:37:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 110.35 | 111.45 | 109.35 | 110.1 | 109.95 | -0.15 | -0.14 | 573779 | 6.31 | 2025-01-24 10:37:00 | ||
| Bansal Wire Industries Ltd. | 544209 | 385.35 | 403.85 | 385.35 | 395.2 | 396.9 | 1.70 | 0.43 | 1100 | 0.04 | 2025-01-24 10:37:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1324.7 | 1349 | 1309.05 | 1315.6 | 1333.65 | 18.05 | 1.37 | 5809 | 0.77 | 2025-01-24 10:37:00 | ||
| BLS E-Services Ltd. | 544107 | 195.85 | 195.85 | 190.5 | 193.65 | 192.45 | -1.20 | -0.62 | 1679 | 0.03 | 2025-01-24 10:37:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 598.8 | 598.8 | 576.6 | 589.85 | 588.95 | -0.90 | -0.15 | 3563 | 0.21 | 2025-01-24 10:37:00 | ||
| Brainbees Solutions Ltd. | 544226 | 485.25 | 485.25 | 474.85 | 480.65 | 474.85 | -5.80 | -1.21 | 9910 | 0.47 | 2025-01-24 10:37:00 | ||
| Capital Small Finance Bank Ltd. | 544120 | 299.25 | 301.15 | 299 | 299 | 299.3 | 0.30 | 0.10 | 94 | 0.00 | 2025-01-24 10:37:00 | ||
| Ceigall India Ltd. | 544223 | 322 | 322 | 317 | 319.35 | 318.35 | -1.00 | -0.31 | 1195 | 0.04 | 2025-01-24 10:37:00 | ||
| Cello World Ltd. | 544012 | 664.35 | 667 | 654.05 | 664.35 | 655.45 | -8.90 | -1.34 | 3621 | 0.24 | 2025-01-24 10:37:00 | ||
| Concord Biotech Ltd. | 543960 | 2131.55 | 2152.1 | 2090.6 | 2125.7 | 2098.05 | -27.65 | -1.30 | 923 | 0.19 | 2025-01-24 10:37:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 665.75 | 675.85 | 649.05 | 669.95 | 651.2 | -18.75 | -2.80 | 16482 | 1.07 | 2025-01-24 10:37:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 153.35 | 153.55 | 150 | 152.5 | 150.85 | -1.65 | -1.08 | 1292 | 0.02 | 2025-01-24 10:37:00 | ||
| Cyient DLM Ltd. | 543933 | 522.4 | 522.4 | 499.05 | 512.2 | 507.3 | -4.90 | -0.96 | 34084 | 1.73 | 882.9 | 401 | 2025-01-24 10:37:00 |
| D.P. Abhushan Ltd. | 544161 | 1698.75 | 1735.35 | 1648.05 | 1701.6 | 1671.95 | -29.65 | -1.74 | 1118 | 0.19 | 2025-01-24 10:37:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 286.15 | 291 | 278 | 284.8 | 290.3 | 5.50 | 1.93 | 167809 | 4.87 | 2025-01-24 10:37:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 180.5 | 180.5 | 173.15 | 178.75 | 174.9 | -3.85 | -2.15 | 6131 | 0.11 | 2025-01-24 10:37:00 | ||
| Diffusion Engineers Ltd. | 544264 | 312.25 | 312.25 | 308.05 | 309.95 | 308.05 | -1.90 | -0.61 | 288 | 0.01 | 2025-01-24 10:37:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 48.15 | 48.15 | 48.15 | 50 | 48.15 | -1.85 | -3.70 | 6000 | 0.03 | 2025-01-24 10:36:00 | ||
| DOMS Industries Ltd. | 544045 | 2297.05 | 2308.45 | 2251 | 2294.8 | 2260.85 | -33.95 | -1.48 | 2033 | 0.46 | 2025-01-24 10:37:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 243.1 | 244 | 235.55 | 238.3 | 237.8 | -0.50 | -0.21 | 4527 | 0.11 | 2025-01-24 10:37:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1333.6 | 1344.3 | 1318.2 | 1355.3 | 1319.25 | -36.05 | -2.66 | 1712 | 0.23 | 2025-01-24 10:37:00 | ||
| EMS Ltd. | 543983 | 803.7 | 818.95 | 787.45 | 803.65 | 803.15 | -0.50 | -0.06 | 8036 | 0.65 | 2025-01-24 10:37:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1295.05 | 1325 | 1295.05 | 1322.5 | 1324.25 | 1.75 | 0.13 | 863 | 0.11 | 2025-01-24 10:37:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 263.1 | 264 | 252 | 262.5 | 253.7 | -8.80 | -3.35 | 96323 | 2.44 | 2025-01-24 10:37:00 | ||
| EPACK Durable Ltd. | 544095 | 472.1 | 488 | 464.45 | 465.9 | 483.65 | 17.75 | 3.81 | 66894 | 3.24 | 2025-01-24 10:37:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 37.32 | 37.65 | 37.21 | 37.53 | 37.27 | -0.26 | -0.69 | 9012 | 0.03 | 2025-01-24 10:37:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 237.05 | 237.3 | 224.45 | 232.5 | 229.55 | -2.95 | -1.27 | 38968 | 0.89 | 2025-01-24 10:37:00 | ||
| Fedbank Financial Services Ltd | 544027 | 96.5 | 96.5 | 94.3 | 95.05 | 95 | -0.05 | -0.05 | 4965 | 0.05 | 2025-01-24 10:37:00 | ||
| Flair Writing Industries Ltd. | 544030 | 254.05 | 254.55 | 248 | 252.4 | 249.95 | -2.45 | -0.97 | 549 | 0.01 | 2025-01-24 10:37:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1044.4 | 1052 | 1013.5 | 1040.3 | 1030.75 | -9.55 | -0.92 | 3611 | 0.37 | 2025-01-24 10:37:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 191.9 | 191.95 | 187 | 191.3 | 187 | -4.30 | -2.25 | 6334 | 0.12 | 2025-01-24 10:37:00 | ||
| Garuda Construction & Engineering Ltd. | 544271 | 135.15 | 139.5 | 132 | 135.6 | 134.7 | -0.90 | -0.66 | 41200 | 0.55 | 2025-01-24 10:37:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 318 | 323.55 | 309.75 | 327.1 | 310.5 | -16.60 | -5.07 | 177576 | 5.51 | 2025-01-24 10:37:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 278 | 279.8 | 270.55 | 276.1 | 271.85 | -4.25 | -1.54 | 2211 | 0.06 | 2025-01-24 10:37:00 | ||
| Gopal Snacks Ltd. | 544140 | 348.1 | 348.1 | 336.05 | 339.95 | 337 | -2.95 | -0.87 | 998 | 0.03 | 2025-01-24 10:37:00 | ||
| GPT Healthcare Ltd. | 544131 | 175.15 | 175.75 | 172.45 | 173.2 | 174.35 | 1.15 | 0.66 | 552 | 0.01 | 2025-01-24 10:37:00 | ||
| Happy Forgings Ltd. | 544057 | 1020 | 1024.2 | 990.45 | 1022.6 | 998 | -24.60 | -2.41 | 1492 | 0.15 | 2025-01-24 10:37:00 | ||
| HMA Agro Industries Ltd. | 543929 | 39.56 | 39.56 | 37.86 | 38.77 | 38.26 | -0.51 | -1.32 | 4686 | 0.02 | 839.95 | 36.11 | 2025-01-24 10:37:00 |
| Honasa Consumer Ltd. | 544014 | 250 | 251 | 246.65 | 248 | 249.65 | 1.65 | 0.67 | 12619 | 0.32 | 2025-01-24 10:37:00 | ||
| Hyundai Motor India Ltd. | 544274 | 1701.3 | 1710 | 1685 | 1705.2 | 1699.2 | -6.00 | -0.35 | 7850 | 1.33 | 2025-01-24 10:37:00 | ||
| Ideaforge Technology Ltd. | 543932 | 550 | 550.4 | 543.55 | 545.75 | 547.15 | 1.40 | 0.26 | 724 | 0.04 | 1344 | 535.45 | 2025-01-24 10:37:00 |
| IKIO Lighting Ltd. | 543923 | 232.9 | 232.9 | 222.6 | 227.6 | 223.65 | -3.95 | -1.74 | 2432 | 0.05 | 477.15 | 216 | 2025-01-24 10:37:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 620 | 622.65 | 619.25 | 619.6 | 621.55 | 1.95 | 0.31 | 3096 | 0.19 | 2025-01-24 10:37:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 196.85 | 198.4 | 194.6 | 196.85 | 196.35 | -0.50 | -0.25 | 618543 | 12.15 | 2025-01-24 10:37:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 207.15 | 209 | 201 | 206.4 | 201.85 | -4.55 | -2.20 | 9966 | 0.20 | 2025-01-24 10:37:00 | ||
| Innova Captab Ltd. | 544067 | 1070.8 | 1070.8 | 1022.45 | 1070.85 | 1028.15 | -42.70 | -3.99 | 2181 | 0.22 | 2025-01-24 10:37:00 | ||
| Inox India Ltd. | 544046 | 985.55 | 989.45 | 965.3 | 982.4 | 966.75 | -15.65 | -1.59 | 952 | 0.09 | 2025-01-24 10:37:00 | ||
| Interarch Building Products Ltd. | 544232 | 1600 | 1600.3 | 1557.2 | 1595.55 | 1571.15 | -24.40 | -1.53 | 1840 | 0.29 | 2025-01-24 10:37:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 550 | 554.1 | 539 | 548.25 | 544.25 | -4.00 | -0.73 | 25144 | 1.37 | 2025-01-24 10:37:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1817.05 | 1831.85 | 1805 | 1821 | 1807.4 | -13.60 | -0.75 | 623 | 0.11 | 2025-01-24 10:37:00 | ||
| IRM Energy Ltd. | 544004 | 331.4 | 332.7 | 329.65 | 331.05 | 329.8 | -1.25 | -0.38 | 815 | 0.03 | 2025-01-24 10:37:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 423.95 | 459 | 421.3 | 431.15 | 431.05 | -0.10 | -0.02 | 31926 | 1.38 | 2025-01-24 10:37:00 | ||
| JG Chemicals Ltd. | 544138 | 355 | 357.45 | 346.05 | 352.2 | 346.8 | -5.40 | -1.53 | 2620 | 0.09 | 2025-01-24 10:37:00 | ||
| JNK India Ltd. | 544167 | 591 | 591 | 574.75 | 573.7 | 574.75 | 1.05 | 0.18 | 113 | 0.01 | 2025-01-24 10:37:00 | ||
| JSW Infrastructure Ltd. | 543994 | 287.15 | 287.15 | 278.7 | 282.1 | 279.05 | -3.05 | -1.08 | 9722 | 0.27 | 2025-01-24 10:37:00 | ||
| Juniper Hotels Ltd. | 544129 | 311.75 | 314.95 | 301.05 | 311.75 | 304.6 | -7.15 | -2.29 | 12702 | 0.39 | 2025-01-24 10:37:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1530.25 | 1530.25 | 1508.55 | 1530.25 | 1514.95 | -15.30 | -1.00 | 236 | 0.04 | 2025-01-24 10:37:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1220 | 1220 | 1164.4 | 1221.5 | 1172.8 | -48.70 | -3.99 | 3771 | 0.44 | 2025-01-24 10:37:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 849.85 | 849.85 | 813.65 | 845.15 | 824.7 | -20.45 | -2.42 | 38534 | 3.18 | 2025-01-24 10:37:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 180.6 | 185.65 | 180 | 184.2 | 183.6 | -0.60 | -0.33 | 1915 | 0.04 | 2025-01-24 10:37:00 | ||
| Kross Ltd. | 544253 | 188.3 | 189.9 | 186.8 | 188.4 | 187.05 | -1.35 | -0.72 | 2941 | 0.06 | 2025-01-24 10:37:00 | ||
| Krystal Integrated Services Ltd | 544149 | 694.35 | 694.35 | 625 | 641.2 | 630.1 | -11.10 | -1.73 | 1220 | 0.08 | 2025-01-24 10:37:00 | ||
| Laxmi Dental Ltd. | 544339 | 534.75 | 535 | 496.6 | 529.1 | 514.1 | -15.00 | -2.84 | 138923 | 7.14 | 2025-01-24 10:37:00 | ||
| Le Travenues Technology Ltd. | 544192 | 138.95 | 141.4 | 136.55 | 140.8 | 137.65 | -3.15 | -2.24 | 17281 | 0.24 | 2025-01-24 10:37:00 | ||
| Mamata Machinery Ltd. | 544318 | 406.7 | 439.55 | 406.7 | 407.2 | 422.9 | 15.70 | 3.86 | 103620 | 4.38 | 2025-01-24 10:37:00 | ||
| Manba Finance Ltd. | 544262 | 157.45 | 159.4 | 152.65 | 158.85 | 155.95 | -2.90 | -1.83 | 9584 | 0.15 | 2025-01-24 10:37:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 260.55 | 260.55 | 248.45 | 255.45 | 249.85 | -5.60 | -2.19 | 9966 | 0.25 | 2025-01-24 10:37:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 576.15 | 582.35 | 571 | 576.5 | 573.7 | -2.80 | -0.49 | 539 | 0.03 | 2025-01-24 10:37:00 | ||
| Motisons Jewellers Ltd. | 544053 | 23.87 | 23.87 | 22.63 | 23.52 | 22.81 | -0.71 | -3.02 | 63198 | 0.14 | 2025-01-24 10:37:00 | ||
| Mukka Proteins Ltd. | 544135 | 37 | 37.19 | 36.58 | 36.96 | 36.7 | -0.26 | -0.70 | 4118 | 0.02 | 2025-01-24 10:37:00 | ||
| Muthoot Microfin Ltd. | 544055 | 172 | 172.65 | 170.35 | 172.3 | 170.35 | -1.95 | -1.13 | 877 | 0.01 | 2025-01-24 10:37:00 | ||
| Netweb Technologies India Ltd. | 543945 | 1909.95 | 1928.95 | 1859.9 | 1900.2 | 1883 | -17.20 | -0.91 | 7136 | 1.34 | 3060 | 739.7 | 2025-01-24 10:37:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 81.05 | 81.42 | 79.29 | 81.17 | 79.81 | -1.36 | -1.68 | 41901 | 0.33 | 2025-01-24 10:37:00 | ||
| Nova Agritech Ltd. | 544100 | 63.13 | 63.13 | 61.41 | 61.87 | 61.51 | -0.36 | -0.58 | 6471 | 0.04 | 2025-01-24 10:37:00 | ||
| NTPC Green Energy Ltd. | 544289 | 114.3 | 115.7 | 112.2 | 113.1 | 113.15 | 0.05 | 0.04 | 172394 | 1.95 | 2025-01-24 10:37:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 73.41 | 73.75 | 71.8 | 73.42 | 72.1 | -1.32 | -1.80 | 304459 | 2.20 | 2025-01-24 10:37:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 420.5 | 427.15 | 408.65 | 421.25 | 418.05 | -3.20 | -0.76 | 355092 | 14.84 | 2025-01-24 10:37:00 | ||
| Platinum Industries Ltd. | 544134 | 365.35 | 365.5 | 345.9 | 366.35 | 353.05 | -13.30 | -3.63 | 7544 | 0.27 | 2025-01-24 10:37:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 581.4 | 593 | 572.55 | 586.45 | 575 | -11.45 | -1.95 | 14001 | 0.81 | 2025-01-24 10:37:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 152.25 | 152.25 | 144.9 | 149.35 | 144.9 | -4.45 | -2.98 | 1922 | 0.03 | 2025-01-24 10:37:00 | ||
| Premier Energies Ltd. | 544238 | 1040 | 1062.65 | 1012.25 | 1037.1 | 1025 | -12.10 | -1.17 | 63821 | 6.54 | 2025-01-24 10:37:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 185 | 185 | 178.1 | 180.2 | 178.1 | -2.10 | -1.17 | 444 | 0.01 | 2025-01-24 10:37:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 529.55 | 542.7 | 507.55 | 543.3 | 516.8 | -26.50 | -4.88 | 50486 | 2.61 | 2025-01-24 10:37:00 | ||
| Rashi Peripherals Ltd. | 544119 | 370.7 | 371 | 365.05 | 371.7 | 365.05 | -6.65 | -1.79 | 1993 | 0.07 | 2025-01-24 10:37:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 183.35 | 183.35 | 177 | 179.8 | 177.5 | -2.30 | -1.28 | 3336 | 0.06 | 2025-01-24 10:37:00 | ||
| RBZ Jewellers Ltd. | 544060 | 189.7 | 192.85 | 187.25 | 189.7 | 188.15 | -1.55 | -0.82 | 7738 | 0.15 | 2025-01-24 10:37:00 | ||
| Rishabh Instruments Ltd. | 543977 | 308.55 | 308.55 | 298.2 | 297.6 | 298.2 | 0.60 | 0.20 | 77 | 0.00 | 2025-01-24 10:37:00 | ||
| RK Swamy Ltd. | 544136 | 250 | 250.45 | 244.35 | 248.1 | 246.5 | -1.60 | -0.64 | 508 | 0.01 | 2025-01-24 10:36:00 | ||
| RR Kabel Ltd. | 543981 | 1290.5 | 1296 | 1271.65 | 1286.9 | 1279.8 | -7.10 | -0.55 | 2342 | 0.30 | 2025-01-24 10:37:00 | ||
| Sagility India Ltd. | 544282 | 46.68 | 48.5 | 46.66 | 46.66 | 47.94 | 1.28 | 2.74 | 142555 | 0.68 | 2025-01-24 10:37:00 | ||
| Sai Life Sciences Ltd. | 544306 | 695.8 | 695.8 | 680.3 | 695.8 | 681.65 | -14.15 | -2.03 | 4701 | 0.32 | 2025-01-24 10:37:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 163.5 | 168.55 | 162 | 163 | 164.15 | 1.15 | 0.71 | 21174 | 0.35 | 2025-01-24 10:37:00 | ||
| Samhi Hotels Ltd. | 543984 | 189.8 | 190 | 187.5 | 189.15 | 189 | -0.15 | -0.08 | 21648 | 0.41 | 2025-01-24 10:37:00 | ||
| Sanathan Textiles Ltd. | 544314 | 339.4 | 355 | 339.3 | 345.9 | 346.65 | 0.75 | 0.22 | 7103 | 0.25 | 2025-01-24 10:37:00 | ||
| Sanstar Ltd. | 544217 | 114 | 114 | 108.65 | 110.7 | 108.65 | -2.05 | -1.85 | 13751 | 0.15 | 2025-01-24 10:37:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 122.65 | 122.65 | 118.65 | 119.6 | 119.45 | -0.15 | -0.13 | 901 | 0.01 | 2025-01-24 10:37:00 | ||
| Senco Gold Ltd. | 543936 | 941.95 | 945.55 | 920.85 | 936.1 | 921.75 | -14.35 | -1.53 | 1586 | 0.15 | 1544 | 358.25 | 2025-01-24 10:37:00 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 72 | 72 | 69.01 | 69.04 | 69.01 | -0.03 | -0.04 | 1884 | 0.01 | 2025-01-24 10:37:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1107.8 | 1132.8 | 1107.05 | 1106.7 | 1112.1 | 5.40 | 0.49 | 10234 | 1.14 | 2025-01-24 10:37:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 170.55 | 171.15 | 163.7 | 170.55 | 165.2 | -5.35 | -3.14 | 40906 | 0.68 | 2025-01-24 10:37:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 354.55 | 354.55 | 342.25 | 347.85 | 343.65 | -4.20 | -1.21 | 1401 | 0.05 | 2025-01-24 10:37:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 500 | 501.05 | 481.1 | 487.6 | 487.15 | -0.45 | -0.09 | 3637 | 0.18 | 2025-01-24 10:37:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 332.1 | 332.1 | 322.1 | 328.7 | 323.5 | -5.20 | -1.58 | 4766 | 0.15 | 2025-01-24 10:37:00 | ||
| Swiggy Ltd. | 544285 | 462.5 | 464.9 | 441 | 461.35 | 450 | -11.35 | -2.46 | 173463 | 7.81 | 2025-01-24 10:37:00 | ||
| Tata Technologies Ltd. | 544028 | 798.75 | 806.65 | 790.55 | 798.75 | 794.75 | -4.00 | -0.50 | 10629 | 0.84 | 2025-01-24 10:37:00 | ||
| Tolins Tyres Ltd. | 544254 | 176 | 176 | 170.5 | 173.6 | 171.05 | -2.55 | -1.47 | 2589 | 0.04 | 2025-01-24 10:37:00 | ||
| Transrail Lighting Ltd. | 544317 | 554.8 | 555.25 | 539 | 556.45 | 544.05 | -12.40 | -2.23 | 36345 | 1.98 | 2025-01-24 10:37:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 157.95 | 158.2 | 155.3 | 157.45 | 156.45 | -1.00 | -0.64 | 11280 | 0.18 | 2025-01-24 10:37:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 146 | 148.75 | 145.7 | 146.9 | 145.7 | -1.20 | -0.82 | 2827 | 0.04 | 2025-01-24 10:37:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 30.58 | 30.58 | 29.4 | 29.95 | 29.54 | -0.41 | -1.37 | 19915 | 0.06 | 68.23 | 28.77 | 2025-01-24 10:37:00 |
| Valiant Laboratories Ltd. | 543998 | 113.5 | 113.5 | 105.75 | 107.3 | 106.15 | -1.15 | -1.07 | 1850 | 0.02 | 2025-01-24 10:37:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 106.2 | 106.5 | 104.05 | 105.95 | 105.25 | -0.70 | -0.66 | 177238 | 1.87 | 2025-01-24 10:37:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 254.7 | 258 | 247.8 | 254.3 | 250.35 | -3.95 | -1.55 | 27447 | 0.69 | 2025-01-24 10:37:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 201.45 | 202.6 | 198.45 | 200.45 | 199.15 | -1.30 | -0.65 | 691 | 0.01 | 2025-01-24 10:37:00 | ||
| Waaree Energies Ltd. | 544277 | 2370 | 2393 | 2317.1 | 2344.05 | 2334.1 | -9.95 | -0.42 | 65983 | 15.40 | 2025-01-24 10:37:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 457.6 | 457.6 | 443.95 | 452.2 | 447.9 | -4.30 | -0.95 | 17950 | 0.80 | 692.85 | 304 | 2025-01-24 10:37:00 |
| Yatra Online Ltd | 543992 | 104 | 105 | 102.85 | 103.45 | 102.9 | -0.55 | -0.53 | 4712 | 0.05 | 2025-01-24 10:37:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 480.05 | 484.25 | 472.2 | 475.7 | 476.05 | 0.35 | 0.07 | 17086 | 0.81 | 2025-01-24 10:37:00 | ||
| Zinka Logistics Solutions Ltd. | 544288 | 375.05 | 385.85 | 360 | 378.85 | 360 | -18.85 | -4.98 | 2279 | 0.08 | 2025-01-24 10:36:00 |