Select Exchange & Index:
BSEIPO
16566.69
updated on: 12-Jun-2026 [15:59]
Advances - 196 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 16443.92 | Prev. Close | 16566.69 |
|---|---|---|---|
| Day High | 16597.42 | 52 Week High | 17158.25 |
| Day Low | 16433.29 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aztec Fluids & Machinery Ltd. | 86.8 | 85.02 | -1.78 | -2.05 |
| Canara HSBC Life Insurance Company Ltd. | 139.2 | 138.7 | -0.50 | -0.36 |
| Clean Max Enviro Energy Solutions Ltd. | 1284.6 | 1252.05 | -32.55 | -2.53 |
| Crizac Ltd. | 206.75 | 205.5 | -1.25 | -0.60 |
| Dindigul Farm Product Ltd. | 16.64 | 16.61 | -0.03 | -0.18 |
| Dr. Agarwal's Health Care Ltd. | 439.85 | 439.25 | -0.60 | -0.14 |
| Gaudium IVF and Women Health Ltd. | 101.15 | 99.15 | -2.00 | -1.98 |
| Happy Forgings Ltd. | 1351 | 1331 | -20.00 | -1.48 |
| Honasa Consumer Ltd. | 417.8 | 413.2 | -4.60 | -1.10 |
| Ideaforge Technology Ltd. | 869.7 | 868 | -1.70 | -0.20 |
| Innova Captab Ltd. | 951.25 | 939.1 | -12.15 | -1.28 |
| Inox India Ltd. | 1849.9 | 1809.1 | -40.80 | -2.21 |
| Jupiter Life Line Hospitals Ltd. | 1316.05 | 1315.05 | -1.00 | -0.08 |
| Lenskart Solutions Ltd. | 502.35 | 493.4 | -8.95 | -1.78 |
| Meesho Ltd. | 168.35 | 166.95 | -1.40 | -0.83 |
| Monika Alcobev Ltd. | 227 | 220 | -7.00 | -3.08 |
| Nova Agritech Ltd. | 27.31 | 26.9 | -0.41 | -1.50 |
| Orkla India Ltd. | 609.95 | 604.4 | -5.55 | -0.91 |
| Premier Energies Ltd. | 1053.95 | 1037.25 | -16.70 | -1.58 |
| Signatureglobal (India) Ltd. | 778.15 | 773.85 | -4.30 | -0.55 |
| Solarworld Energy Solutions Ltd. | 187 | 182.15 | -4.85 | -2.59 |
| Studds Accessories Ltd. | 506.7 | 498.8 | -7.90 | -1.56 |
| Sugs Lloyd Ltd. | 115.7 | 115 | -0.70 | -0.61 |
| Unicommerce eSolutions Ltd. | 91.13 | 90.4 | -0.73 | -0.80 |
Market Stats
Advances
196
Declines
24
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 35 | 38.5 | 35 | 35 | 38.5 | 3.50 | 10.00 | 6000 | 0.02 | 2026-06-12 15:10:00 | ||
| Aditya Infotech Ltd. | 544466 | 3420.25 | 3440.65 | 3340 | 3345.7 | 3387 | 41.30 | 1.23 | 17508 | 5.93 | 2026-06-12 15:13:00 | ||
| Advance Agrolife Ltd. | 544562 | 98.45 | 99.95 | 95.8 | 96.35 | 96.5 | 0.15 | 0.16 | 5486 | 0.05 | 2026-06-12 15:13:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 209.3 | 218.75 | 202.95 | 198.9 | 216.75 | 17.85 | 8.97 | 159333 | 3.45 | 2026-06-12 15:13:00 | ||
| Aequs Ltd. | 544634 | 177.05 | 185 | 177.05 | 176.35 | 183 | 6.65 | 3.77 | 185991 | 3.40 | 2026-06-12 15:13:00 | ||
| Aeroflex Industries Ltd. | 543972 | 419 | 448 | 419 | 408.85 | 446.95 | 38.10 | 9.32 | 232469 | 10.39 | 2026-06-12 15:13:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 318.4 | 327.7 | 316.95 | 317.65 | 325.85 | 8.20 | 2.58 | 100324 | 3.27 | 2026-06-12 15:13:00 | ||
| Ajax Engineering Ltd. | 544356 | 571.45 | 573.6 | 546.75 | 546.85 | 550 | 3.15 | 0.58 | 6197 | 0.34 | 2026-06-12 15:13:00 | ||
| All Time Plastics Ltd. | 544479 | 220 | 236 | 218.3 | 217.85 | 234.9 | 17.05 | 7.83 | 5717 | 0.13 | 2026-06-12 15:13:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 615 | 647.1 | 609.85 | 608.35 | 644.7 | 36.35 | 5.98 | 296633 | 19.12 | 2026-06-12 15:13:00 | ||
| Amagi Media Labs Ltd. | 544679 | 443.5 | 444 | 417.7 | 425.4 | 426.35 | 0.95 | 0.22 | 539334 | 22.99 | 2026-06-12 15:13:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 119.35 | 123.6 | 118.35 | 117.4 | 123.55 | 6.15 | 5.24 | 43598 | 0.54 | 2026-06-12 15:13:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 521.15 | 544.2 | 516.1 | 511.25 | 542.1 | 30.85 | 6.03 | 24976 | 1.35 | 2026-06-12 15:13:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.28 | 15.39 | 14.4 | 14.98 | 15.12 | 0.14 | 0.93 | 606832 | 0.92 | 2026-06-12 15:13:00 | ||
| Anthem Biosciences Ltd. | 544449 | 784.9 | 795.5 | 780 | 779.9 | 788.75 | 8.85 | 1.13 | 40865 | 3.22 | 2026-06-12 15:13:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.9 | 116.55 | 113.45 | 112.95 | 116.5 | 3.55 | 3.14 | 8824 | 0.10 | 2026-06-12 15:13:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 114.5 | 119.9 | 112.65 | 113 | 118.95 | 5.95 | 5.27 | 51720 | 0.62 | 2026-06-12 15:13:00 | ||
| ASK Automotive Ltd. | 544022 | 427.05 | 434.5 | 425 | 422.8 | 428 | 5.20 | 1.23 | 2563 | 0.11 | 2026-06-12 15:13:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1830 | 1914.9 | 1734.25 | 1825.5 | 1840 | 14.50 | 0.79 | 7888 | 1.45 | 2026-06-12 15:13:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 288.65 | 306.45 | 288.65 | 288.95 | 304 | 15.05 | 5.21 | 16039 | 0.49 | 2026-06-12 15:13:00 | ||
| Azad Engineering Ltd. | 544061 | 2151.75 | 2177 | 2108.9 | 2105.35 | 2158.95 | 53.60 | 2.55 | 20093 | 4.34 | 2026-06-12 15:13:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 85.01 | 85.16 | 85.01 | 86.8 | 85.02 | -1.78 | -2.05 | 5000 | 0.04 | 2026-06-12 15:02:00 | ||
| Baazar Style Retail Ltd. | 544243 | 328.05 | 337 | 327 | 328.1 | 334 | 5.90 | 1.80 | 6195 | 0.21 | 2026-06-12 15:13:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.69 | 84.6 | 83.31 | 82.81 | 84.55 | 1.74 | 2.10 | 137313 | 1.16 | 2026-06-12 15:13:00 | ||
| Belrise Industries Ltd. | 544405 | 225.25 | 228.95 | 223.5 | 220.15 | 228.5 | 8.35 | 3.79 | 158744 | 3.63 | 2026-06-12 15:13:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 37.35 | 38.15 | 37.12 | 36.7 | 37.6 | 0.90 | 2.45 | 1963419 | 7.38 | 2026-06-12 15:13:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 193.75 | 201 | 192.15 | 191.85 | 198.6 | 6.75 | 3.52 | 2867900 | 56.96 | 2026-06-12 15:13:00 | ||
| BlackBuck Ltd. | 544288 | 543.9 | 546.5 | 529.65 | 533.1 | 546.3 | 13.20 | 2.48 | 48606 | 2.66 | 2026-06-12 15:13:00 | ||
| BLS E-Services Ltd. | 544107 | 223.6 | 231 | 223.6 | 225.4 | 228 | 2.60 | 1.15 | 10125 | 0.23 | 2026-06-12 15:13:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 504.45 | 520 | 495.5 | 498.45 | 512 | 13.55 | 2.72 | 57146 | 2.93 | 2026-06-12 15:13:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 524.4 | 525.15 | 512.5 | 516.2 | 519.1 | 2.90 | 0.56 | 115131 | 5.98 | 2026-06-12 15:13:00 | ||
| BMW Ventures Ltd. | 544543 | 59.69 | 60.1 | 58.6 | 59.1 | 59.44 | 0.34 | 0.58 | 3289 | 0.02 | 2026-06-12 15:13:00 | ||
| Brainbees Solutions Ltd. | 544226 | 214.05 | 217.9 | 213.6 | 212.55 | 217.05 | 4.50 | 2.12 | 84134 | 1.83 | 2026-06-12 15:13:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 62.55 | 62.95 | 61.76 | 62.14 | 62.14 | 0.00 | 0.00 | 10071 | 0.06 | 2026-06-12 15:13:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 138.6 | 140.45 | 138 | 139.2 | 138.7 | -0.50 | -0.36 | 14789 | 0.21 | 2026-06-12 15:13:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 244 | 251 | 244 | 240.8 | 251 | 10.20 | 4.24 | 15922 | 0.40 | 2026-06-12 15:13:00 | ||
| Capillary Technologies India Ltd. | 544614 | 499.1 | 545.4 | 478.7 | 498 | 501.95 | 3.95 | 0.79 | 797243 | 40.02 | 2026-06-12 15:13:00 | ||
| Ceigall India Ltd. | 544223 | 371.5 | 382.9 | 369.05 | 370 | 375 | 5.00 | 1.35 | 45255 | 1.70 | 2026-06-12 15:13:00 | ||
| Cello World Ltd. | 544012 | 377.05 | 377.55 | 371 | 371.45 | 377.3 | 5.85 | 1.57 | 14115 | 0.53 | 2026-06-12 15:13:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 228.75 | 239.4 | 226.05 | 222.8 | 238.9 | 16.10 | 7.23 | 180557 | 4.31 | 2026-06-12 15:13:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1277.95 | 1333.65 | 1228.35 | 1284.6 | 1252.05 | -32.55 | -2.53 | 37216 | 4.66 | 2026-06-12 15:13:00 | ||
| CMR Green Technologies Ltd. | 544777 | 249.6 | 253.8 | 242.5 | 243.75 | 251.8 | 8.05 | 3.30 | 288404 | 7.26 | 2026-06-12 15:13:00 | ||
| Concord Biotech Ltd. | 543960 | 1343.5 | 1366.8 | 1337.6 | 1345.3 | 1354.2 | 8.90 | 0.66 | 35651 | 4.83 | 2026-06-12 15:13:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 256.8 | 260 | 252.95 | 250.05 | 258.1 | 8.05 | 3.22 | 3686 | 0.10 | 2026-06-12 15:13:00 | ||
| CORONA Remedies Ltd. | 544644 | 1709.25 | 1728.4 | 1703.05 | 1680.75 | 1727.45 | 46.70 | 2.78 | 232 | 0.04 | 2026-06-12 15:13:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 85.86 | 88.98 | 85.86 | 84.09 | 87.58 | 3.49 | 4.15 | 7920 | 0.07 | 2026-06-12 15:13:00 | ||
| Crizac Ltd. | 544439 | 209.05 | 211.45 | 203 | 206.75 | 205.5 | -1.25 | -0.60 | 9265 | 0.19 | 2026-06-12 15:13:00 | ||
| Cyient DLM Ltd. | 543933 | 441.05 | 455.3 | 440.5 | 431.55 | 447.7 | 16.15 | 3.74 | 15930 | 0.71 | 882.9 | 264.95 | 2026-06-12 15:13:00 |
| D.P. Abhushan Ltd. | 544161 | 902.9 | 902.9 | 872 | 882.8 | 894.9 | 12.10 | 1.37 | 898 | 0.08 | 2026-06-12 15:13:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 142 | 147.95 | 141.6 | 140.15 | 147.45 | 7.30 | 5.21 | 25847 | 0.38 | 2026-06-12 15:13:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 78.6 | 79.9 | 77.8 | 78.17 | 79 | 0.83 | 1.06 | 2942 | 0.02 | 2026-06-12 15:09:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 244.95 | 245.3 | 241 | 240.45 | 245.1 | 4.65 | 1.93 | 2653 | 0.07 | 2026-06-12 15:13:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 16.61 | 16.61 | 16.61 | 16.64 | 16.61 | -0.03 | -0.18 | 2000 | 0.00 | 2026-06-12 15:06:00 | ||
| DOMS Industries Ltd. | 544045 | 2289.8 | 2321.05 | 2251.1 | 2255.3 | 2290.55 | 35.25 | 1.56 | 9057 | 2.07 | 2026-06-12 15:13:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 446.7 | 446.7 | 439.25 | 439.85 | 439.25 | -0.60 | -0.14 | 2554 | 0.11 | 2026-06-12 15:13:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 126.45 | 126.45 | 123.15 | 122.2 | 124 | 1.80 | 1.47 | 1367 | 0.02 | 2026-06-12 15:13:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 265.65 | 277.55 | 260.55 | 258 | 275.2 | 17.20 | 6.67 | 23521 | 0.65 | 2026-06-12 15:13:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1699.8 | 1740 | 1678.5 | 1682.6 | 1740 | 57.40 | 3.41 | 2631 | 0.46 | 2026-06-12 15:13:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 333.95 | 345 | 326.65 | 321.65 | 342.95 | 21.30 | 6.62 | 508042 | 17.42 | 2026-06-12 15:13:00 | ||
| EMS Ltd. | 543983 | 297.55 | 305.95 | 297.55 | 298.5 | 303.3 | 4.80 | 1.61 | 8393 | 0.25 | 2026-06-12 15:13:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1134.25 | 1143.15 | 1124.75 | 1118.35 | 1135.95 | 17.60 | 1.57 | 1275 | 0.14 | 2026-06-12 15:13:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 178.55 | 185.7 | 178.55 | 177.55 | 185.05 | 7.50 | 4.22 | 45038 | 0.83 | 2026-06-12 15:13:00 | ||
| EPACK Durable Ltd. | 544095 | 222.45 | 230 | 222.45 | 222.45 | 226.9 | 4.45 | 2.00 | 56081 | 1.27 | 2026-06-12 15:13:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 237.05 | 245.5 | 231.65 | 227.85 | 238.7 | 10.85 | 4.76 | 475367 | 11.35 | 2026-06-12 15:13:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 26.7 | 28.63 | 26.7 | 26.58 | 28.59 | 2.01 | 7.56 | 36998 | 0.11 | 2026-06-12 15:13:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 79.79 | 81.11 | 79.47 | 78.25 | 80 | 1.75 | 2.24 | 11145 | 0.09 | 2026-06-12 15:13:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 138.4 | 144.3 | 137.6 | 136.15 | 141.8 | 5.65 | 4.15 | 198065 | 2.81 | 2026-06-12 15:13:00 | ||
| Fabtech Technologies Ltd. | 544558 | 147 | 147 | 144 | 143.45 | 147 | 3.55 | 2.47 | 2671 | 0.04 | 2026-06-12 15:13:00 | ||
| Fedbank Financial Services Ltd | 544027 | 150.5 | 153.4 | 148.6 | 149.45 | 152.45 | 3.00 | 2.01 | 64246 | 0.98 | 2026-06-12 15:13:00 | ||
| Flair Writing Industries Ltd. | 544030 | 275.9 | 276.6 | 261.7 | 267.75 | 270.75 | 3.00 | 1.12 | 92229 | 2.50 | 2026-06-12 15:13:00 | ||
| Fractal Analytics Ltd. | 544700 | 959.8 | 973.05 | 949.1 | 939.95 | 953.35 | 13.40 | 1.43 | 12613 | 1.20 | 2026-06-12 15:13:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 299 | 319.55 | 291.3 | 304.35 | 310.2 | 5.85 | 1.92 | 18069 | 0.56 | 2026-06-12 15:13:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 936.75 | 943.6 | 925.95 | 922.95 | 926.45 | 3.50 | 0.38 | 3284 | 0.30 | 2026-06-12 15:13:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 158 | 160.95 | 156.25 | 155.55 | 159.95 | 4.40 | 2.83 | 26064 | 0.42 | 2026-06-12 15:13:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 198.7 | 203.9 | 197.4 | 198.6 | 199.45 | 0.85 | 0.43 | 4218 | 0.08 | 2026-06-12 15:13:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 99.15 | 99.15 | 99.15 | 101.15 | 99.15 | -2.00 | -1.98 | 46931 | 0.47 | 2026-06-12 15:13:00 | ||
| Gem Aromatics Ltd. | 544491 | 166.25 | 173.5 | 166.25 | 166.25 | 173.4 | 7.15 | 4.30 | 9475 | 0.16 | 2026-06-12 15:13:00 | ||
| GK Energy Ltd. | 544525 | 137.95 | 144 | 137.65 | 134.45 | 143.5 | 9.05 | 6.73 | 84839 | 1.22 | 2026-06-12 15:13:00 | ||
| Glottis Ltd. | 544557 | 67 | 68.9 | 65 | 67.03 | 67.83 | 0.80 | 1.19 | 4138 | 0.03 | 2026-06-12 15:12:00 | ||
| GNG Electronics Ltd. | 544455 | 434.8 | 455 | 425 | 418.15 | 433.15 | 15.00 | 3.59 | 118292 | 5.12 | 2026-06-12 15:13:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 297.1 | 302.4 | 293.95 | 297.1 | 301.4 | 4.30 | 1.45 | 19846 | 0.60 | 2026-06-12 15:13:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 283.85 | 283.85 | 274.1 | 276.35 | 277.8 | 1.45 | 0.52 | 2755 | 0.08 | 2026-06-12 15:13:00 | ||
| Gopal Snacks Ltd. | 544140 | 295 | 295 | 281 | 279.55 | 283 | 3.45 | 1.23 | 8810 | 0.25 | 2026-06-12 15:13:00 | ||
| GPT Healthcare Ltd. | 544131 | 147.7 | 149.6 | 146 | 144.45 | 148.15 | 3.70 | 2.56 | 5770 | 0.09 | 2026-06-12 15:13:00 | ||
| GSP Crop science Ltd. | 544733 | 438 | 452.8 | 435.65 | 431.5 | 449.95 | 18.45 | 4.28 | 3086 | 0.14 | 2026-06-12 15:13:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 127 | 130.25 | 125.35 | 126 | 128 | 2.00 | 1.59 | 7309 | 0.09 | 2026-06-12 15:13:00 | ||
| Happy Forgings Ltd. | 544057 | 1370 | 1370 | 1324.1 | 1351 | 1331 | -20.00 | -1.48 | 6745 | 0.90 | 2026-06-12 15:13:00 | ||
| HDB Financial Services Ltd. | 544429 | 634 | 645.85 | 630.25 | 622.9 | 641.2 | 18.30 | 2.94 | 24878 | 1.60 | 2026-06-12 15:13:00 | ||
| Highway Infrastructure Ltd. | 544477 | 47.9 | 47.9 | 46.5 | 46.58 | 47.9 | 1.32 | 2.83 | 2648 | 0.01 | 2026-06-12 15:13:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.89 | 22.96 | 21.89 | 22.12 | 22.6 | 0.48 | 2.17 | 47633 | 0.11 | 839.95 | 20 | 2026-06-12 15:13:00 |
| Honasa Consumer Ltd. | 544014 | 424.5 | 426.1 | 412.2 | 417.8 | 413.2 | -4.60 | -1.10 | 596211 | 24.64 | 2026-06-12 15:13:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3270.6 | 3326.3 | 3210 | 3210 | 3231.4 | 21.40 | 0.67 | 33981 | 10.98 | 2026-06-12 15:13:00 | ||
| Ideaforge Technology Ltd. | 543932 | 879.95 | 904.95 | 855 | 869.7 | 868 | -1.70 | -0.20 | 23405 | 2.03 | 1344 | 301 | 2026-06-12 15:13:00 |
| IKIO Technologies Ltd. | 543923 | 153.15 | 155.4 | 151.45 | 150.35 | 155.4 | 5.05 | 3.36 | 5509 | 0.09 | 477.15 | 104.1 | 2026-06-12 15:13:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 738.3 | 828.9 | 734 | 728.65 | 799.3 | 70.65 | 9.70 | 507916 | 40.60 | 2026-06-12 15:13:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120 | 122.15 | 119.9 | 118.3 | 122.1 | 3.80 | 3.21 | 442653 | 5.40 | 2026-06-12 15:13:00 | ||
| Indiqube Spaces Ltd. | 544454 | 153.8 | 154.7 | 151.5 | 150.55 | 152.5 | 1.95 | 1.30 | 702 | 0.01 | 2026-06-12 15:13:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 129.9 | 131.05 | 128.65 | 127.65 | 130.65 | 3.00 | 2.35 | 2241 | 0.03 | 2026-06-12 15:13:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 57 | 61.99 | 56 | 55.99 | 60.68 | 4.69 | 8.38 | 6268 | 0.04 | 2026-06-12 15:13:00 | ||
| Innova Captab Ltd. | 544067 | 957 | 974 | 939.1 | 951.25 | 939.1 | -12.15 | -1.28 | 7987 | 0.75 | 2026-06-12 15:13:00 | ||
| Innovision Ltd. | 544732 | 287.1 | 290.15 | 287 | 287.1 | 287.45 | 0.35 | 0.12 | 2773 | 0.08 | 2026-06-12 15:13:00 | ||
| Inox India Ltd. | 544046 | 1876 | 1927.5 | 1797.85 | 1849.9 | 1809.1 | -40.80 | -2.21 | 47182 | 8.54 | 2026-06-12 15:13:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1750 | 1801.2 | 1724.3 | 1719.65 | 1788.2 | 68.55 | 3.99 | 5669 | 1.01 | 2026-06-12 15:13:00 | ||
| International Gemological Institute Ltd. | 544311 | 354.75 | 367.7 | 354.75 | 354 | 367.4 | 13.40 | 3.79 | 38515 | 1.42 | 2026-06-12 15:13:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1685 | 1694.1 | 1651.35 | 1648.65 | 1679 | 30.35 | 1.84 | 5472 | 0.92 | 2026-06-12 15:13:00 | ||
| IRM Energy Ltd. | 544004 | 249.85 | 255.65 | 246.35 | 244.35 | 255.65 | 11.30 | 4.62 | 11513 | 0.29 | 2026-06-12 15:13:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 231 | 234.5 | 229.9 | 229.9 | 234.5 | 4.60 | 2.00 | 2329 | 0.05 | 2026-06-12 15:13:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 311.95 | 327.5 | 310.2 | 305.35 | 326 | 20.65 | 6.76 | 464328 | 15.14 | 2026-06-12 15:13:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 467 | 483 | 463.85 | 461.8 | 478.35 | 16.55 | 3.58 | 8499 | 0.41 | 2026-06-12 15:13:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 546.05 | 561.35 | 546.05 | 546.8 | 556.9 | 10.10 | 1.85 | 9383 | 0.52 | 2026-06-12 15:13:00 | ||
| JG Chemicals Ltd. | 544138 | 436.8 | 438.05 | 428.35 | 425.15 | 433.05 | 7.90 | 1.86 | 5899 | 0.26 | 2026-06-12 15:13:00 | ||
| JNK India Ltd. | 544167 | 474.9 | 506.65 | 474.9 | 470.2 | 502.85 | 32.65 | 6.94 | 107626 | 5.41 | 2026-06-12 15:13:00 | ||
| JSW Cement Ltd. | 544480 | 125.55 | 128 | 125.25 | 124.55 | 127.5 | 2.95 | 2.37 | 130750 | 1.67 | 2026-06-12 15:13:00 | ||
| JSW Infrastructure Ltd. | 543994 | 277.25 | 294.6 | 277.25 | 275.65 | 291 | 15.35 | 5.57 | 481637 | 14.02 | 2026-06-12 15:13:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1321.6 | 1335.9 | 1308 | 1316.05 | 1315.05 | -1.00 | -0.08 | 800 | 0.11 | 2026-06-12 15:13:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 643.95 | 686.95 | 639.6 | 633.6 | 685.3 | 51.70 | 8.16 | 186373 | 12.77 | 2026-06-12 15:13:00 | ||
| Kalpataru Ltd. | 544423 | 310.4 | 315.45 | 310.4 | 308.85 | 315.25 | 6.40 | 2.07 | 824 | 0.03 | 2026-06-12 15:13:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1221 | 1263.35 | 1200.1 | 1203.2 | 1263.35 | 60.15 | 5.00 | 14543 | 1.84 | 2026-06-12 15:13:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 135.8 | 135.8 | 132.1 | 131.65 | 135.1 | 3.45 | 2.62 | 3356 | 0.05 | 2026-06-12 15:13:00 | ||
| Krystal Integrated Services Ltd | 544149 | 581.65 | 581.7 | 575 | 575.2 | 577.85 | 2.65 | 0.46 | 1343 | 0.08 | 2026-06-12 15:13:00 | ||
| Laxmi Dental Ltd. | 544339 | 219.15 | 242.7 | 217.7 | 212.65 | 227.1 | 14.45 | 6.80 | 81292 | 1.85 | 2026-06-12 15:13:00 | ||
| Laxmi India Finance Ltd. | 544465 | 101.9 | 104.8 | 100.6 | 100.65 | 104.7 | 4.05 | 4.02 | 5928 | 0.06 | 2026-06-12 15:13:00 | ||
| Le Travenues Technology Ltd. | 544192 | 161.15 | 180 | 161.1 | 158.35 | 178.35 | 20.00 | 12.63 | 358311 | 6.39 | 2026-06-12 15:13:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 410.95 | 431.4 | 409.55 | 407.7 | 430.4 | 22.70 | 5.57 | 21885 | 0.94 | 2026-06-12 15:13:00 | ||
| Lenskart Solutions Ltd. | 544600 | 508.55 | 508.55 | 493.2 | 502.35 | 493.4 | -8.95 | -1.78 | 180469 | 8.90 | 2026-06-12 15:13:00 | ||
| M&B Engineering Ltd. | 544470 | 286.55 | 291.2 | 280.05 | 283.3 | 288 | 4.70 | 1.66 | 3506 | 0.10 | 2026-06-12 15:13:00 | ||
| Mamata Machinery Ltd. | 544318 | 346.85 | 361.45 | 346.85 | 346.9 | 360.8 | 13.90 | 4.01 | 3514 | 0.13 | 2026-06-12 15:13:00 | ||
| Manba Finance Ltd. | 544262 | 121 | 124.95 | 121 | 119.25 | 124.85 | 5.60 | 4.70 | 13966 | 0.17 | 2026-06-12 15:13:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 297.45 | 315 | 297.45 | 300.5 | 315 | 14.50 | 4.83 | 515 | 0.02 | 2026-06-12 15:13:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 149 | 154.8 | 144.3 | 143.85 | 146.1 | 2.25 | 1.56 | 1905 | 0.03 | 2026-06-12 15:13:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 353 | 385.15 | 351.65 | 346.8 | 372.45 | 25.65 | 7.40 | 12229 | 0.46 | 2026-06-12 15:13:00 | ||
| Meesho Ltd. | 544632 | 169.6 | 170.65 | 165.6 | 168.35 | 166.95 | -1.40 | -0.83 | 590879 | 9.86 | 2026-06-12 15:13:00 | ||
| Midwest Ltd. | 544587 | 1234.85 | 1258 | 1219.95 | 1204.75 | 1258 | 53.25 | 4.42 | 869 | 0.11 | 2026-06-12 15:13:00 | ||
| Monika Alcobev Ltd. | 544451 | 228.1 | 228.1 | 218 | 227 | 220 | -7.00 | -3.08 | 24800 | 0.55 | 2026-06-12 15:13:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.68 | 15.22 | 13.29 | 13.21 | 14.76 | 1.55 | 11.73 | 3242416 | 4.79 | 2026-06-12 15:13:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.12 | 23.2 | 21.12 | 21.12 | 22.61 | 1.49 | 7.05 | 119412 | 0.27 | 2026-06-12 15:13:00 | ||
| Muthoot Microfin Ltd. | 544055 | 182.8 | 187.25 | 180.5 | 180.45 | 186.85 | 6.40 | 3.55 | 4869 | 0.09 | 2026-06-12 15:13:00 | ||
| National Securities Depository Ltd. | 544467 | 818.1 | 827 | 818.1 | 814.85 | 826.95 | 12.10 | 1.48 | 232084 | 19.19 | 2026-06-12 15:13:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4300 | 4609 | 4299.95 | 4194.05 | 4584 | 389.95 | 9.30 | 285071 | 130.68 | 4962.9 | 739.7 | 2026-06-12 15:13:00 |
| Nova Agritech Ltd. | 544100 | 28.19 | 28.33 | 26.46 | 27.31 | 26.9 | -0.41 | -1.50 | 2526 | 0.01 | 2026-06-12 15:13:00 | ||
| NTPC Green Energy Ltd. | 544289 | 97.9 | 99.15 | 97.5 | 97.1 | 98.45 | 1.35 | 1.39 | 223551 | 2.20 | 2026-06-12 15:13:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 46.27 | 47.47 | 45.67 | 45.53 | 45.96 | 0.43 | 0.94 | 6986057 | 32.11 | 2026-06-12 15:13:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 81.51 | 83.33 | 81 | 81.11 | 82.1 | 0.99 | 1.22 | 1422 | 0.01 | 2026-06-12 15:12:00 | ||
| Om Power Transmission Ltd. | 544750 | 175.6 | 180.75 | 175.15 | 175.85 | 177.6 | 1.75 | 1.00 | 28706 | 0.51 | 2026-06-12 15:13:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 190.75 | 195.45 | 190.7 | 189.1 | 194 | 4.90 | 2.59 | 46058 | 0.89 | 2026-06-12 15:13:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 264.25 | 271.85 | 261.35 | 257.7 | 269.35 | 11.65 | 4.52 | 161187 | 4.34 | 2026-06-12 15:13:00 | ||
| Orkla India Ltd. | 544595 | 619 | 619 | 603.55 | 609.95 | 604.4 | -5.55 | -0.91 | 2049 | 0.12 | 2026-06-12 15:13:00 | ||
| Oswal Pumps Ltd. | 544418 | 375.55 | 399.85 | 375.55 | 372.95 | 398 | 25.05 | 6.72 | 55464 | 2.21 | 2026-06-12 15:13:00 | ||
| Pace Digitek Ltd. | 544550 | 185.9 | 189.45 | 183 | 184.8 | 187.6 | 2.80 | 1.52 | 82448 | 1.55 | 2026-06-12 15:13:00 | ||
| Patel Retail Ltd. | 544487 | 218 | 220.3 | 211.25 | 208 | 217.95 | 9.95 | 4.78 | 61215 | 1.33 | 2026-06-12 15:13:00 | ||
| Physicswallah Ltd. | 544609 | 107.95 | 108.45 | 105.7 | 105.85 | 106 | 0.15 | 0.14 | 300954 | 3.19 | 2026-06-12 15:13:00 | ||
| Pine Labs Ltd. | 544606 | 147.8 | 151.5 | 147.15 | 145.05 | 150.15 | 5.10 | 3.52 | 1685563 | 25.31 | 2026-06-12 15:13:00 | ||
| Platinum Industries Ltd. | 544134 | 220.5 | 225 | 216.6 | 215.2 | 224.35 | 9.15 | 4.25 | 4240 | 0.10 | 2026-06-12 15:13:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 549.75 | 549.75 | 533.1 | 538.2 | 545.05 | 6.85 | 1.27 | 14642 | 0.80 | 2026-06-12 15:13:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 372.25 | 379 | 371.25 | 364.75 | 376 | 11.25 | 3.08 | 3281 | 0.12 | 2026-06-12 15:13:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 95 | 95 | 93.37 | 93.06 | 93.9 | 0.84 | 0.90 | 582 | 0.01 | 2026-06-12 15:13:00 | ||
| Powerica Ltd. | 544744 | 444.05 | 462.55 | 444.05 | 441.75 | 459.1 | 17.35 | 3.93 | 21807 | 1.00 | 2026-06-12 15:13:00 | ||
| Premier Energies Ltd. | 544238 | 1062.3 | 1084.55 | 1026 | 1053.95 | 1037.25 | -16.70 | -1.58 | 596800 | 61.90 | 2026-06-12 15:13:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 140 | 142.55 | 138.5 | 137.65 | 141.6 | 3.95 | 2.87 | 9025 | 0.13 | 2026-06-12 15:13:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 160.05 | 169.65 | 160.05 | 163.25 | 168.3 | 5.05 | 3.09 | 2487 | 0.04 | 2026-06-12 15:13:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 336.25 | 345 | 334.1 | 333.55 | 340.8 | 7.25 | 2.17 | 35024 | 1.19 | 2026-06-12 15:13:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1174 | 1215.95 | 1150 | 1158.05 | 1215.95 | 57.90 | 5.00 | 16815 | 2.04 | 2026-06-12 15:13:00 | ||
| Rashi Peripherals Ltd. | 544119 | 545.5 | 559 | 541.6 | 529.75 | 557.4 | 27.65 | 5.22 | 7861 | 0.44 | 2026-06-12 15:13:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 162.3 | 166.15 | 160.5 | 160.95 | 163.95 | 3.00 | 1.86 | 48044 | 0.79 | 2026-06-12 15:13:00 | ||
| RBZ Jewellers Ltd. | 544060 | 130.15 | 135 | 129.5 | 129.5 | 133.7 | 4.20 | 3.24 | 4142 | 0.06 | 2026-06-12 15:13:00 | ||
| Regaal Resources Ltd. | 544485 | 82.15 | 82.5 | 80.7 | 81.12 | 81.15 | 0.03 | 0.04 | 2818 | 0.02 | 2026-06-12 15:13:00 | ||
| Rishabh Instruments Ltd. | 543977 | 543 | 559.35 | 537.45 | 535.6 | 556.55 | 20.95 | 3.91 | 14968 | 0.83 | 2026-06-12 15:13:00 | ||
| RK Swamy Ltd. | 544136 | 98.5 | 99.81 | 97.76 | 97.98 | 99 | 1.02 | 1.04 | 2119 | 0.02 | 2026-06-12 15:13:00 | ||
| RR Kabel Ltd. | 543981 | 2136.95 | 2216.75 | 2136.95 | 2125.7 | 2168.3 | 42.60 | 2.00 | 14426 | 3.13 | 2026-06-12 15:13:00 | ||
| Rubicon Research Ltd. | 544578 | 1298 | 1333.95 | 1284.4 | 1287.7 | 1291.65 | 3.95 | 0.31 | 42777 | 5.53 | 2026-06-12 15:13:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 462.7 | 481 | 462.7 | 463.2 | 480.9 | 17.70 | 3.82 | 7593 | 0.37 | 2026-06-12 15:13:00 | ||
| Sagility Ltd. | 544282 | 40.6 | 40.66 | 39.7 | 39.24 | 40.42 | 1.18 | 3.01 | 624711 | 2.53 | 2026-06-12 15:13:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1184.65 | 1243 | 1184.65 | 1180.3 | 1220.2 | 39.90 | 3.38 | 16301 | 1.99 | 2026-06-12 15:13:00 | ||
| Sai Parenteral's Ltd. | 544742 | 572.85 | 597.15 | 564.95 | 557.65 | 566.3 | 8.65 | 1.55 | 17193 | 0.97 | 2026-06-12 15:13:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105.55 | 107.2 | 102.9 | 103.35 | 107.2 | 3.85 | 3.73 | 66990 | 0.72 | 2026-06-12 15:13:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 105.45 | 108.5 | 105.3 | 103.8 | 108.5 | 4.70 | 4.53 | 72989 | 0.79 | 2026-06-12 15:13:00 | ||
| Samhi Hotels Ltd. | 543984 | 162.95 | 163.35 | 160.4 | 159.9 | 163.35 | 3.45 | 2.16 | 30248 | 0.49 | 2026-06-12 15:13:00 | ||
| Sanathan Textiles Ltd. | 544314 | 405.15 | 405.15 | 405.15 | 404.9 | 405.15 | 0.25 | 0.06 | 34 | 0.00 | 2026-06-12 15:13:00 | ||
| Sanstar Ltd. | 544217 | 116.6 | 117.2 | 112 | 111.55 | 117.2 | 5.65 | 5.06 | 22800 | 0.27 | 2026-06-12 15:13:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 55 | 55.35 | 54.95 | 53.84 | 55.35 | 1.51 | 2.80 | 650 | 0.00 | 2026-06-12 15:13:00 | ||
| Scoda Tubes Ltd. | 544411 | 121.35 | 123.5 | 120.45 | 118.55 | 123.5 | 4.95 | 4.18 | 6942 | 0.09 | 2026-06-12 15:13:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2690.65 | 2938.6 | 2648 | 2641.35 | 2770 | 128.65 | 4.87 | 22788 | 6.31 | 2026-06-12 15:13:00 | ||
| Senco Gold Ltd. | 543936 | 335 | 338.55 | 329.25 | 328.25 | 338.55 | 10.30 | 3.14 | 21526 | 0.73 | 1544 | 227.7 | 2026-06-12 15:13:00 |
| Seshaasai Technologies Ltd. | 544533 | 284.95 | 284.95 | 265.6 | 259.95 | 279.4 | 19.45 | 7.48 | 17305 | 0.48 | 2026-06-12 15:13:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 214.35 | 222.65 | 213.15 | 209.7 | 217.8 | 8.10 | 3.86 | 77111 | 1.68 | 2026-06-12 15:13:00 | ||
| Shanti Gold International Ltd. | 544459 | 221.8 | 227.25 | 221.8 | 221.7 | 224.55 | 2.85 | 1.29 | 23819 | 0.53 | 2026-06-12 15:13:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 40.79 | 40.95 | 40.39 | 39.82 | 40.8 | 0.98 | 2.46 | 1403 | 0.01 | 2026-06-12 15:13:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 29.5 | 29.58 | 28.21 | 28.15 | 28.56 | 0.41 | 1.46 | 661 | 0.00 | 2026-06-12 15:13:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 452.25 | 485.05 | 452.25 | 452.9 | 482.3 | 29.40 | 6.49 | 30811 | 1.49 | 2026-06-12 15:13:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 778.55 | 787 | 754.15 | 778.15 | 773.85 | -4.30 | -0.55 | 27438 | 2.12 | 2026-06-12 15:13:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 189.9 | 191 | 182.15 | 187 | 182.15 | -4.85 | -2.59 | 11756 | 0.21 | 2026-06-12 15:13:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 134.55 | 134.55 | 132.5 | 129.8 | 134 | 4.20 | 3.24 | 10749 | 0.14 | 2026-06-12 15:13:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 175.8 | 183.95 | 175.8 | 172.65 | 182.95 | 10.30 | 5.97 | 103785 | 1.90 | 2026-06-12 15:13:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 140.05 | 144.15 | 139 | 137.25 | 143.2 | 5.95 | 4.34 | 9547 | 0.14 | 2026-06-12 15:13:00 | ||
| Studds Accessories Ltd. | 544599 | 510.9 | 512.8 | 493.2 | 506.7 | 498.8 | -7.90 | -1.56 | 7259 | 0.36 | 2026-06-12 15:13:00 | ||
| Sudeep Pharma Ltd. | 544619 | 752.5 | 764 | 737.95 | 729.1 | 749.15 | 20.05 | 2.75 | 7876 | 0.59 | 2026-06-12 15:13:00 | ||
| Sugs Lloyd Ltd. | 544501 | 116 | 117 | 113.7 | 115.7 | 115 | -0.70 | -0.61 | 43000 | 0.49 | 2026-06-12 15:12:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 190 | 191 | 186.2 | 186.6 | 190.2 | 3.60 | 1.93 | 3348 | 0.06 | 2026-06-12 15:13:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 260 | 272.15 | 260 | 266.1 | 269.3 | 3.20 | 1.20 | 1029 | 0.03 | 2026-06-12 15:13:00 | ||
| Tata Capital Ltd. | 544574 | 322.6 | 328.05 | 322.5 | 321.35 | 325.9 | 4.55 | 1.42 | 530862 | 17.30 | 2026-06-12 15:13:00 | ||
| Tata Technologies Ltd. | 544028 | 744.5 | 763.25 | 737.8 | 730.35 | 761 | 30.65 | 4.20 | 545958 | 41.55 | 2026-06-12 15:13:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 574.1 | 577.9 | 567.95 | 560.8 | 571.1 | 10.30 | 1.84 | 105405 | 6.02 | 2026-06-12 15:13:00 | ||
| Transrail Lighting Ltd. | 544317 | 468.8 | 479.25 | 468.8 | 466.75 | 479 | 12.25 | 2.62 | 35719 | 1.71 | 2026-06-12 15:13:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 509.05 | 511.75 | 495 | 499.15 | 502 | 2.85 | 0.57 | 19467 | 0.98 | 2026-06-12 15:13:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 122 | 131.55 | 121.5 | 119.6 | 131.55 | 11.95 | 9.99 | 57066 | 0.75 | 2026-06-12 15:13:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 91.6 | 94.5 | 89.3 | 91.13 | 90.4 | -0.73 | -0.80 | 269038 | 2.43 | 2026-06-12 15:13:00 | ||
| Urban Company Ltd. | 544515 | 124 | 126.95 | 124 | 122.9 | 126.25 | 3.35 | 2.73 | 90001 | 1.14 | 2026-06-12 15:13:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.41 | 13.14 | 12.41 | 12.39 | 13.1 | 0.71 | 5.73 | 408139 | 0.53 | 68.23 | 10.15 | 2026-06-12 15:13:00 |
| Valiant Laboratories Ltd. | 543998 | 67.2 | 69.9 | 67.2 | 67.18 | 69.05 | 1.87 | 2.78 | 1468 | 0.01 | 2026-06-12 15:09:00 | ||
| Vidya Wires Ltd. | 544633 | 86.2 | 89.05 | 86.2 | 84.85 | 89.05 | 4.20 | 4.95 | 199497 | 1.78 | 2026-06-12 15:13:00 | ||
| Vikram Solar Ltd. | 544488 | 205.65 | 210 | 204.3 | 202.2 | 209.25 | 7.05 | 3.49 | 186141 | 3.90 | 2026-06-12 15:13:00 | ||
| Vikran Engineering Ltd. | 544496 | 66.8 | 69.78 | 66.8 | 66 | 69.5 | 3.50 | 5.30 | 183578 | 1.28 | 2026-06-12 15:13:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 119.15 | 120.05 | 117.85 | 117.6 | 119.85 | 2.25 | 1.91 | 103219 | 1.24 | 2026-06-12 15:13:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 23.99 | 26.51 | 23.99 | 25.25 | 26.51 | 1.26 | 4.99 | 182650 | 0.48 | 2026-06-12 15:11:00 | ||
| VMS TMT Ltd. | 544521 | 45.39 | 45.96 | 44.02 | 44.55 | 45.9 | 1.35 | 3.03 | 3525 | 0.02 | 2026-06-12 15:13:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 120.7 | 123.5 | 120.4 | 120.3 | 120.4 | 0.10 | 0.08 | 1164 | 0.01 | 2026-06-12 15:13:00 | ||
| Wakefit Innovations Ltd. | 544642 | 115.15 | 116 | 113.4 | 113.5 | 114.5 | 1.00 | 0.88 | 35988 | 0.41 | 2026-06-12 15:13:00 | ||
| Wework India Management Ltd. | 544570 | 638.55 | 659 | 638.55 | 638.6 | 641.05 | 2.45 | 0.38 | 11229 | 0.72 | 2026-06-12 15:13:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.15 | 845 | 829.15 | 826.15 | 842 | 15.85 | 1.92 | 13677 | 1.15 | 889.8 | 304 | 2026-06-12 15:13:00 |
| Yatra Online Ltd | 543992 | 98.15 | 103.8 | 98.1 | 96.6 | 103.1 | 6.50 | 6.73 | 195095 | 2.01 | 2026-06-12 15:13:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 198.25 | 209.2 | 197.9 | 195.05 | 207.3 | 12.25 | 6.28 | 103267 | 2.14 | 2026-06-12 15:13:00 |