Select Exchange & Index:
BSEIPO
16366.16
updated on: 03-Jun-2026 [15:59]
Advances - 93 |
Declines - 126 |
Unchanged - 0
Overview
| Open | 16382.22 | Prev. Close | 16366.16 |
|---|---|---|---|
| Day High | 16400.93 | 52 Week High | 17158.25 |
| Day Low | 16141.49 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 38.9 | 38.5 | -0.40 | -1.03 |
| Advance Agrolife Ltd. | 102.5 | 102.25 | -0.25 | -0.24 |
| Aegis Vopak Terminals Ltd. | 195.35 | 192.7 | -2.65 | -1.36 |
| Afcons Infrastructure Ltd. | 326.85 | 325.45 | -1.40 | -0.43 |
| All Time Plastics Ltd. | 219.7 | 218.5 | -1.20 | -0.55 |
| Anand Rathi Share & Stock Brokers Ltd. | 536.55 | 533.95 | -2.60 | -0.48 |
| Anlon Healthcare Ltd. | 13.63 | 13.58 | -0.05 | -0.37 |
| Anthem Biosciences Ltd. | 753.65 | 750.15 | -3.50 | -0.46 |
| Apeejay Surrendra Park Hotels Ltd. | 116.45 | 115.1 | -1.35 | -1.16 |
| Arisinfra Solutions Ltd. | 115.75 | 114.75 | -1.00 | -0.86 |
| ASK Automotive Ltd. | 440.45 | 437.45 | -3.00 | -0.68 |
| Awfis Space Solutions Ltd. | 317.1 | 312.75 | -4.35 | -1.37 |
| Billionbrains Garage Ventures Ltd. | 190.8 | 189.05 | -1.75 | -0.92 |
| BlackBuck Ltd. | 516.35 | 510.35 | -6.00 | -1.16 |
| Blue Jet Healthcare Ltd. | 452.05 | 447.7 | -4.35 | -0.96 |
| BMW Ventures Ltd. | 59.41 | 58.57 | -0.84 | -1.41 |
| Brainbees Solutions Ltd. | 222.5 | 222.35 | -0.15 | -0.07 |
| Canara HSBC Life Insurance Company Ltd. | 137.2 | 135 | -2.20 | -1.60 |
| Canara Robeco Asset Management Co Ltd. | 249.9 | 249.4 | -0.50 | -0.20 |
| Capillary Technologies India Ltd. | 510.55 | 505.05 | -5.50 | -1.08 |
| Cello World Ltd. | 384.9 | 380.25 | -4.65 | -1.21 |
| Central Mine Planning & Design Institute Ltd. | 235.7 | 229.15 | -6.55 | -2.78 |
| Concord Enviro Systems Ltd. | 257.4 | 248.25 | -9.15 | -3.55 |
| Crizac Ltd. | 216 | 215.9 | -0.10 | -0.05 |
| Cyient DLM Ltd. | 463.25 | 450 | -13.25 | -2.86 |
| DAM Capital Advisors Ltd. | 147.1 | 146.45 | -0.65 | -0.44 |
| Deepak Builders & Engineers India Ltd. | 83.58 | 83.3 | -0.28 | -0.34 |
| Denta Water And Infra Solutions Ltd. | 244.8 | 243.15 | -1.65 | -0.67 |
| Dindigul Farm Product Ltd. | 21 | 20 | -1.00 | -4.76 |
| DOMS Industries Ltd. | 2186 | 2156.75 | -29.25 | -1.34 |
| Dr. Agarwal's Health Care Ltd. | 477.95 | 467.85 | -10.10 | -2.11 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.95 | 125.4 | -6.55 | -4.96 |
| EMS Ltd. | 298.15 | 291.75 | -6.40 | -2.15 |
| Entero Healthcare Solutions Ltd. | 1152.2 | 1131 | -21.20 | -1.84 |
| Enviro Infra Engineers Ltd. | 187.4 | 183.65 | -3.75 | -2.00 |
| ESAF Small Finance Bank Ltd. | 28.16 | 27.9 | -0.26 | -0.92 |
| Excelsoft Technologies Ltd. | 88.78 | 87.5 | -1.28 | -1.44 |
| Exicom Tele-Systems Ltd. | 159.9 | 154.6 | -5.30 | -3.31 |
| Fedbank Financial Services Ltd | 158.15 | 157.3 | -0.85 | -0.54 |
| Fractal Analytics Ltd. | 1039 | 1011 | -28.00 | -2.69 |
| Gala Precision Engineering Ltd. | 901.45 | 871.5 | -29.95 | -3.32 |
| Ganesh Consumer Products Ltd. | 217.35 | 214.1 | -3.25 | -1.50 |
| Gaudium IVF and Women Health Ltd. | 111.85 | 109.65 | -2.20 | -1.97 |
| Gem Aromatics Ltd. | 150.1 | 147.95 | -2.15 | -1.43 |
| Glottis Ltd. | 63.5 | 63 | -0.50 | -0.79 |
| Go Digit General Insurance Ltd. | 311.1 | 303.95 | -7.15 | -2.30 |
| Gopal Snacks Ltd. | 295.1 | 293.05 | -2.05 | -0.69 |
| Gujarat Kidney And Super Speciality Ltd. | 134.15 | 132.8 | -1.35 | -1.01 |
| Happy Forgings Ltd. | 1409.25 | 1406.95 | -2.30 | -0.16 |
| HMA Agro Industries Ltd. | 23.79 | 23.59 | -0.20 | -0.84 |
| Honasa Consumer Ltd. | 406.35 | 404 | -2.35 | -0.58 |
| Ideaforge Technology Ltd. | 827.55 | 825 | -2.55 | -0.31 |
| IKIO Technologies Ltd. | 155.05 | 154.75 | -0.30 | -0.19 |
| Indian Renewable Energy Development Agency Ltd. | 124.9 | 122.85 | -2.05 | -1.64 |
| Indo Farm Equipments Ltd. | 126.8 | 126.7 | -0.10 | -0.08 |
| Indogulf Cropsciences Ltd. | 58.02 | 57.5 | -0.52 | -0.90 |
| Innova Captab Ltd. | 862.15 | 860.55 | -1.60 | -0.19 |
| Innovision Ltd. | 299.75 | 289.3 | -10.45 | -3.49 |
| International Gemological Institute Ltd. | 362.05 | 360.4 | -1.65 | -0.46 |
| IRM Energy Ltd. | 267.9 | 263 | -4.90 | -1.83 |
| Ivalue Infosolutions Ltd. | 235.2 | 232.7 | -2.50 | -1.06 |
| Jain Resource Recycling Ltd. | 365.85 | 355.95 | -9.90 | -2.71 |
| Jana Small Finance Bank Ltd. | 490.35 | 484.3 | -6.05 | -1.23 |
| JSW Cement Ltd. | 130.35 | 128.6 | -1.75 | -1.34 |
| JSW Infrastructure Ltd. | 275.4 | 271.15 | -4.25 | -1.54 |
| Jyoti CNC Automation Ltd. | 600 | 594.8 | -5.20 | -0.87 |
| Kalpataru Ltd. | 319.9 | 315.25 | -4.65 | -1.45 |
| Laxmi Dental Ltd. | 237.2 | 234.25 | -2.95 | -1.24 |
| Le Travenues Technology Ltd. | 159.65 | 153.85 | -5.80 | -3.63 |
| Lenskart Solutions Ltd. | 524.05 | 515.25 | -8.80 | -1.68 |
| M&B Engineering Ltd. | 296.4 | 290.5 | -5.90 | -1.99 |
| Mangal Electrical Industries Ltd. | 324.6 | 316.55 | -8.05 | -2.48 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 154.65 | 153.1 | -1.55 | -1.00 |
| Medi Assist Healthcare Services Ltd. | 366.6 | 365.1 | -1.50 | -0.41 |
| Meesho Ltd. | 177.5 | 176.2 | -1.30 | -0.73 |
| National Securities Depository Ltd. | 808.35 | 808.1 | -0.25 | -0.03 |
| Netweb Technologies India Ltd. | 4775.8 | 4704.25 | -71.55 | -1.50 |
| Nova Agritech Ltd. | 26.37 | 26.36 | -0.01 | -0.04 |
| NTPC Green Energy Ltd. | 101.3 | 101.1 | -0.20 | -0.20 |
| Om Freight Forwarders Ltd. | 83.59 | 82.04 | -1.55 | -1.85 |
| Om Power Transmission Ltd. | 170.2 | 168.7 | -1.50 | -0.88 |
| One Mobikwik Systems Ltd. | 194.4 | 194 | -0.40 | -0.21 |
| OnEMI Technology Solutions Ltd. | 276.95 | 265.9 | -11.05 | -3.99 |
| Orkla India Ltd. | 619.6 | 618.45 | -1.15 | -0.19 |
| Pace Digitek Ltd. | 192.85 | 191.05 | -1.80 | -0.93 |
| Patel Retail Ltd. | 182.45 | 181 | -1.45 | -0.79 |
| Physicswallah Ltd. | 96.85 | 92.6 | -4.25 | -4.39 |
| Pine Labs Ltd. | 143 | 142.8 | -0.20 | -0.14 |
| Platinum Industries Ltd. | 221.1 | 219 | -2.10 | -0.95 |
| PNGS Reva Diamond Jewellery Ltd. | 376.15 | 375.3 | -0.85 | -0.23 |
| Popular Vehicles & Services Ltd. | 99 | 97.45 | -1.55 | -1.57 |
| Prostarm Info Systems Ltd. | 138.5 | 137.75 | -0.75 | -0.54 |
| Pyramid Technoplast Ltd. | 164.3 | 163.65 | -0.65 | -0.40 |
| Rashi Peripherals Ltd. | 554.55 | 542.75 | -11.80 | -2.13 |
| Ratnaveer Precision Engineering Ltd. | 171.8 | 167.55 | -4.25 | -2.47 |
| RK Swamy Ltd. | 100.6 | 97.82 | -2.78 | -2.76 |
| Rubicon Research Ltd. | 1314.4 | 1269.15 | -45.25 | -3.44 |
| Sagility Ltd. | 41.61 | 40.3 | -1.31 | -3.15 |
| Sai Parenteral's Ltd. | 501.55 | 499.95 | -1.60 | -0.32 |
| Sai Silks (Kalamandir) Ltd. | 106.7 | 106.25 | -0.45 | -0.42 |
| Samhi Hotels Ltd. | 169.6 | 168.25 | -1.35 | -0.80 |
| Sanathan Textiles Ltd. | 408 | 405.2 | -2.80 | -0.69 |
| Saraswati Saree Depot Ltd. | 59.51 | 58.15 | -1.36 | -2.29 |
| Senco Gold Ltd. | 345.35 | 344.35 | -1.00 | -0.29 |
| Shanti Gold International Ltd. | 231.4 | 223.6 | -7.80 | -3.37 |
| Shreeji Shipping Global Ltd. | 466.05 | 463.3 | -2.75 | -0.59 |
| Signatureglobal (India) Ltd. | 826.9 | 822.55 | -4.35 | -0.53 |
| Solarworld Energy Solutions Ltd. | 204.3 | 198.05 | -6.25 | -3.06 |
| Sri Lotus Developers And Realty Ltd. | 139.3 | 137.05 | -2.25 | -1.62 |
| Stanley Lifestyles Ltd. | 147.25 | 144.35 | -2.90 | -1.97 |
| Studds Accessories Ltd. | 450.35 | 444 | -6.35 | -1.41 |
| Sudeep Pharma Ltd. | 776.35 | 764.9 | -11.45 | -1.47 |
| Sugs Lloyd Ltd. | 123.8 | 120 | -3.80 | -3.07 |
| Suraj Estate Developers Ltd. | 196.65 | 189.65 | -7.00 | -3.56 |
| Tata Technologies Ltd. | 738.7 | 732 | -6.70 | -0.91 |
| Tenneco Clean Air India Ltd. | 578.3 | 570.95 | -7.35 | -1.27 |
| Utkarsh Small Finance Bank Ltd. | 13.06 | 12.94 | -0.12 | -0.92 |
| Valiant Laboratories Ltd. | 78.5 | 76.01 | -2.49 | -3.17 |
| Vidya Wires Ltd. | 109.15 | 103.7 | -5.45 | -4.99 |
| Vishnu Prakash R Punglia Ltd. | 36.1 | 34.3 | -1.80 | -4.99 |
| VMS TMT Ltd. | 46.5 | 45.06 | -1.44 | -3.10 |
| Vraj Iron & Steel Ltd. | 125.85 | 123.5 | -2.35 | -1.87 |
| Wakefit Innovations Ltd. | 121.5 | 116.05 | -5.45 | -4.49 |
| Wework India Management Ltd. | 617.95 | 616.65 | -1.30 | -0.21 |
| Yatharth Hospital & Trauma Care Services Ltd. | 813 | 810.7 | -2.30 | -0.28 |
| Yatra Online Ltd | 97.2 | 96.3 | -0.90 | -0.93 |
Market Stats
Advances
93
Declines
126
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 38.3 | 38.5 | 38.3 | 38.9 | 38.5 | -0.40 | -1.03 | 4000 | 0.02 | 2026-06-03 13:45:00 | ||
| Aditya Infotech Ltd. | 544466 | 3241 | 3372.85 | 3109.2 | 3212.25 | 3354.1 | 141.85 | 4.42 | 33354 | 11.19 | 2026-06-03 15:07:00 | ||
| Advance Agrolife Ltd. | 544562 | 104 | 105.9 | 101.85 | 102.5 | 102.25 | -0.25 | -0.24 | 4065 | 0.04 | 2026-06-03 15:08:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 196.15 | 196.7 | 189 | 195.35 | 192.7 | -2.65 | -1.36 | 19611 | 0.38 | 2026-06-03 15:07:00 | ||
| Aequs Ltd. | 544634 | 180.85 | 188 | 180 | 181.65 | 184.2 | 2.55 | 1.40 | 250709 | 4.62 | 2026-06-03 15:07:00 | ||
| Aeroflex Industries Ltd. | 543972 | 423.8 | 438.75 | 413.2 | 419.35 | 433.95 | 14.60 | 3.48 | 198973 | 8.63 | 2026-06-03 15:08:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 325 | 329.75 | 320.9 | 326.85 | 325.45 | -1.40 | -0.43 | 15011 | 0.49 | 2026-06-03 15:07:00 | ||
| Ajax Engineering Ltd. | 544356 | 594 | 601 | 592.45 | 590.5 | 596 | 5.50 | 0.93 | 2995 | 0.18 | 2026-06-03 15:07:00 | ||
| All Time Plastics Ltd. | 544479 | 219.55 | 219.7 | 216.7 | 219.7 | 218.5 | -1.20 | -0.55 | 1577 | 0.03 | 2026-06-03 15:07:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 548.65 | 572.7 | 543.45 | 545.45 | 569.45 | 24.00 | 4.40 | 7533 | 0.43 | 2026-06-03 15:07:00 | ||
| Amagi Media Labs Ltd. | 544679 | 423.7 | 431.55 | 418.3 | 425.05 | 430.2 | 5.15 | 1.21 | 23232 | 1.00 | 2026-06-03 15:07:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 122 | 125.05 | 119.5 | 122 | 123.15 | 1.15 | 0.94 | 34460 | 0.42 | 2026-06-03 15:07:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 533.3 | 543.2 | 521.1 | 536.55 | 533.95 | -2.60 | -0.48 | 11491 | 0.61 | 2026-06-03 15:07:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.5 | 13.77 | 13.5 | 13.63 | 13.58 | -0.05 | -0.37 | 94791 | 0.13 | 2026-06-03 15:07:00 | ||
| Anthem Biosciences Ltd. | 544449 | 753.75 | 760.65 | 749.15 | 753.65 | 750.15 | -3.50 | -0.46 | 108495 | 8.14 | 2026-06-03 15:07:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 116.2 | 116.55 | 114.45 | 116.45 | 115.1 | -1.35 | -1.16 | 9860 | 0.11 | 2026-06-03 15:07:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 114.7 | 115.55 | 112.15 | 115.75 | 114.75 | -1.00 | -0.86 | 21027 | 0.24 | 2026-06-03 15:08:00 | ||
| ASK Automotive Ltd. | 544022 | 445.6 | 445.6 | 432.55 | 440.45 | 437.45 | -3.00 | -0.68 | 3606 | 0.16 | 2026-06-03 15:07:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1949.5 | 2052.4 | 1881.6 | 1954.7 | 2052.4 | 97.70 | 5.00 | 13734 | 2.82 | 2026-06-03 15:08:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 321.3 | 321.3 | 310 | 317.1 | 312.75 | -4.35 | -1.37 | 20066 | 0.63 | 2026-06-03 15:07:00 | ||
| Azad Engineering Ltd. | 544061 | 2077.6 | 2130 | 2042.3 | 2064.55 | 2090.8 | 26.25 | 1.27 | 12795 | 2.68 | 2026-06-03 15:08:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 90 | 90 | 89.6 | 89.65 | 0.00 | 0.00 | 4000 | 0.04 | 2026-06-03 15:00:00 | |||
| Baazar Style Retail Ltd. | 544243 | 318.4 | 336 | 318.4 | 327.65 | 331.8 | 4.15 | 1.27 | 6030 | 0.20 | 2026-06-03 15:07:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.64 | 84.1 | 83.1 | 83.26 | 83.74 | 0.48 | 0.58 | 180693 | 1.51 | 2026-06-03 15:07:00 | ||
| Belrise Industries Ltd. | 544405 | 218 | 222.9 | 216.4 | 218 | 219.5 | 1.50 | 0.69 | 329783 | 7.24 | 2026-06-03 15:07:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 38.91 | 39.42 | 38.09 | 38.77 | 38.95 | 0.18 | 0.46 | 1936673 | 7.54 | 2026-06-03 15:07:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 191.9 | 192.8 | 187.4 | 190.8 | 189.05 | -1.75 | -0.92 | 763396 | 14.43 | 2026-06-03 15:07:00 | ||
| BlackBuck Ltd. | 544288 | 517.95 | 517.95 | 500.3 | 516.35 | 510.35 | -6.00 | -1.16 | 36917 | 1.88 | 2026-06-03 15:07:00 | ||
| BLS E-Services Ltd. | 544107 | 226.65 | 229 | 221.3 | 223.9 | 224.75 | 0.85 | 0.38 | 14897 | 0.33 | 2026-06-03 15:07:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 451.15 | 459.8 | 440.2 | 452.05 | 447.7 | -4.35 | -0.96 | 7806 | 0.35 | 2026-06-03 15:07:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 491.55 | 512.4 | 487.9 | 495 | 508.2 | 13.20 | 2.67 | 8872 | 0.45 | 2026-06-03 15:07:00 | ||
| BMW Ventures Ltd. | 544543 | 58.06 | 59.06 | 58.06 | 59.41 | 58.57 | -0.84 | -1.41 | 2130 | 0.01 | 2026-06-03 15:07:00 | ||
| Brainbees Solutions Ltd. | 544226 | 222.5 | 228.5 | 221.35 | 222.5 | 222.35 | -0.15 | -0.07 | 50688 | 1.13 | 2026-06-03 15:08:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.28 | 61.97 | 61 | 61.14 | 61.9 | 0.76 | 1.24 | 3277 | 0.02 | 2026-06-03 15:08:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 137.4 | 137.8 | 134.45 | 137.2 | 135 | -2.20 | -1.60 | 117323 | 1.58 | 2026-06-03 15:07:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 250 | 250.45 | 245 | 249.9 | 249.4 | -0.50 | -0.20 | 11838 | 0.30 | 2026-06-03 15:07:00 | ||
| Capillary Technologies India Ltd. | 544614 | 510.6 | 513.25 | 498.1 | 510.55 | 505.05 | -5.50 | -1.08 | 2617 | 0.13 | 2026-06-03 15:07:00 | ||
| Ceigall India Ltd. | 544223 | 349 | 355.25 | 343.15 | 347.7 | 353 | 5.30 | 1.52 | 11545 | 0.41 | 2026-06-03 15:08:00 | ||
| Cello World Ltd. | 544012 | 390.15 | 390.15 | 370.1 | 384.9 | 380.25 | -4.65 | -1.21 | 27749 | 1.06 | 2026-06-03 15:07:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 234.55 | 236.7 | 226 | 235.7 | 229.15 | -6.55 | -2.78 | 255817 | 5.86 | 2026-06-03 15:07:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1124.35 | 1160.2 | 1110.95 | 1124.35 | 1156.1 | 31.75 | 2.82 | 12985 | 1.50 | 2026-06-03 15:07:00 | ||
| Concord Biotech Ltd. | 543960 | 1235 | 1272.75 | 1194 | 1166.8 | 1210.65 | 43.85 | 3.76 | 339315 | 41.08 | 2026-06-03 15:07:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 261.6 | 261.6 | 243.45 | 257.4 | 248.25 | -9.15 | -3.55 | 6658 | 0.17 | 2026-06-03 15:07:00 | ||
| CORONA Remedies Ltd. | 544644 | 1738.75 | 1738.75 | 1675.4 | 1698.25 | 1703.9 | 5.65 | 0.33 | 495 | 0.08 | 2026-06-03 15:08:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 91.54 | 92 | 88.06 | 89.16 | 89.84 | 0.68 | 0.76 | 14433 | 0.13 | 2026-06-03 15:08:00 | ||
| Crizac Ltd. | 544439 | 218 | 223.15 | 213.75 | 216 | 215.9 | -0.10 | -0.05 | 18547 | 0.40 | 2026-06-03 15:07:00 | ||
| Cyient DLM Ltd. | 543933 | 463.85 | 463.85 | 448.65 | 463.25 | 450 | -13.25 | -2.86 | 11235 | 0.51 | 882.9 | 264.95 | 2026-06-03 15:08:00 |
| D.P. Abhushan Ltd. | 544161 | 924 | 935.55 | 922.95 | 924.65 | 935.55 | 10.90 | 1.18 | 200 | 0.02 | 2026-06-03 15:08:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 147.1 | 147.1 | 144.6 | 147.1 | 146.45 | -0.65 | -0.44 | 11341 | 0.17 | 2026-06-03 15:07:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 83 | 85 | 79.41 | 83.58 | 83.3 | -0.28 | -0.34 | 2776 | 0.02 | 2026-06-03 15:08:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 247.5 | 247.5 | 240.3 | 244.8 | 243.15 | -1.65 | -0.67 | 3149 | 0.08 | 2026-06-03 15:07:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 20.08 | 20.08 | 19.95 | 21 | 20 | -1.00 | -4.76 | 32000 | 0.06 | 2026-06-03 15:05:00 | ||
| DOMS Industries Ltd. | 544045 | 2173 | 2181.2 | 2151.4 | 2186 | 2156.75 | -29.25 | -1.34 | 2026 | 0.44 | 2026-06-03 15:07:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 475 | 475 | 461.25 | 477.95 | 467.85 | -10.10 | -2.11 | 4438 | 0.21 | 2026-06-03 15:07:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 125.95 | 129.75 | 125.4 | 131.95 | 125.4 | -6.55 | -4.96 | 4021 | 0.05 | 2026-06-03 15:07:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 248 | 254.55 | 242.15 | 247.9 | 252 | 4.10 | 1.65 | 17260 | 0.43 | 2026-06-03 15:07:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1728.95 | 1728.95 | 1689.85 | 1698.2 | 1698.45 | 0.25 | 0.01 | 1966 | 0.33 | 2026-06-03 15:07:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 311.05 | 329.25 | 311.05 | 311.05 | 325.45 | 14.40 | 4.63 | 694400 | 22.60 | 2026-06-03 15:08:00 | ||
| EMS Ltd. | 543983 | 296.25 | 297.15 | 288 | 298.15 | 291.75 | -6.40 | -2.15 | 7323 | 0.21 | 2026-06-03 15:08:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1160.05 | 1162.8 | 1117.65 | 1152.2 | 1131 | -21.20 | -1.84 | 5278 | 0.60 | 2026-06-03 15:07:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 187.8 | 187.85 | 181.8 | 187.4 | 183.65 | -3.75 | -2.00 | 41677 | 0.77 | 2026-06-03 15:07:00 | ||
| EPACK Durable Ltd. | 544095 | 224.8 | 228.7 | 219.2 | 218.55 | 227.2 | 8.65 | 3.96 | 49691 | 1.13 | 2026-06-03 15:08:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 194.55 | 219.05 | 191.7 | 187.3 | 206.3 | 19.00 | 10.14 | 539015 | 11.12 | 2026-06-03 15:08:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.94 | 27.98 | 27.2 | 28.16 | 27.9 | -0.26 | -0.92 | 11509 | 0.03 | 2026-06-03 15:07:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 88.78 | 88.99 | 87 | 88.78 | 87.5 | -1.28 | -1.44 | 61201 | 0.54 | 2026-06-03 15:07:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 160.55 | 160.55 | 151.2 | 159.9 | 154.6 | -5.30 | -3.31 | 173274 | 2.68 | 2026-06-03 15:08:00 | ||
| Fabtech Technologies Ltd. | 544558 | 153.35 | 154.85 | 152.15 | 152.6 | 153.1 | 0.50 | 0.33 | 4887 | 0.07 | 2026-06-03 15:07:00 | ||
| Fedbank Financial Services Ltd | 544027 | 160.25 | 160.25 | 154.25 | 158.15 | 157.3 | -0.85 | -0.54 | 16972 | 0.27 | 2026-06-03 15:08:00 | ||
| Flair Writing Industries Ltd. | 544030 | 290.85 | 291.35 | 287.8 | 287.45 | 289.1 | 1.65 | 0.57 | 1407 | 0.04 | 2026-06-03 15:07:00 | ||
| Fractal Analytics Ltd. | 544700 | 1043.1 | 1048.85 | 985.75 | 1039 | 1011 | -28.00 | -2.69 | 70504 | 7.13 | 2026-06-03 15:07:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 335.9 | 335.9 | 335.9 | 319.95 | 335.9 | 15.95 | 4.99 | 60024 | 2.02 | 2026-06-03 15:07:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 897.15 | 900.45 | 862 | 901.45 | 871.5 | -29.95 | -3.32 | 5530 | 0.48 | 2026-06-03 15:08:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 155.05 | 159.2 | 155.05 | 156.25 | 157.9 | 1.65 | 1.06 | 22301 | 0.35 | 2026-06-03 15:07:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 216 | 222.5 | 211.95 | 217.35 | 214.1 | -3.25 | -1.50 | 8696 | 0.19 | 2026-06-03 15:07:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 109.65 | 109.65 | 109.65 | 111.85 | 109.65 | -2.20 | -1.97 | 98328 | 1.08 | 2026-06-03 15:07:00 | ||
| Gem Aromatics Ltd. | 544491 | 148.55 | 148.55 | 145 | 150.1 | 147.95 | -2.15 | -1.43 | 553 | 0.01 | 2026-06-03 15:07:00 | ||
| GK Energy Ltd. | 544525 | 124.1 | 128.95 | 122.5 | 125.05 | 128.35 | 3.30 | 2.64 | 66408 | 0.85 | 2026-06-03 15:08:00 | ||
| Glottis Ltd. | 544557 | 63.47 | 64.99 | 63 | 63.5 | 63 | -0.50 | -0.79 | 2878 | 0.02 | 2026-06-03 15:08:00 | ||
| GNG Electronics Ltd. | 544455 | 451 | 451 | 431.7 | 440.35 | 444.35 | 4.00 | 0.91 | 8022 | 0.36 | 2026-06-03 15:08:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 309.05 | 310.3 | 303.5 | 311.1 | 303.95 | -7.15 | -2.30 | 2786 | 0.08 | 2026-06-03 15:07:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 276.85 | 276.85 | 269.45 | 275 | 275.4 | 0.40 | 0.15 | 16508 | 0.45 | 2026-06-03 15:07:00 | ||
| Gopal Snacks Ltd. | 544140 | 299.5 | 299.5 | 289.25 | 295.1 | 293.05 | -2.05 | -0.69 | 3620 | 0.11 | 2026-06-03 15:08:00 | ||
| GPT Healthcare Ltd. | 544131 | 152 | 154.3 | 150.5 | 151.3 | 151.8 | 0.50 | 0.33 | 15755 | 0.24 | 2026-06-03 15:07:00 | ||
| GSP Crop science Ltd. | 544733 | 428.95 | 440 | 420 | 426.2 | 434.65 | 8.45 | 1.98 | 1626 | 0.07 | 2026-06-03 15:07:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 135.05 | 136.4 | 132.2 | 134.15 | 132.8 | -1.35 | -1.01 | 18722 | 0.25 | 2026-06-03 15:07:00 | ||
| Happy Forgings Ltd. | 544057 | 1404.25 | 1438 | 1365.85 | 1409.25 | 1406.95 | -2.30 | -0.16 | 4959 | 0.70 | 2026-06-03 15:08:00 | ||
| HDB Financial Services Ltd. | 544429 | 650.25 | 654.4 | 646.5 | 648.3 | 649.1 | 0.80 | 0.12 | 13145 | 0.85 | 2026-06-03 15:08:00 | ||
| Highway Infrastructure Ltd. | 544477 | 48.1 | 48.1 | 47.5 | 47.8 | 47.9 | 0.10 | 0.21 | 3856 | 0.02 | 2026-06-03 15:07:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.27 | 24.27 | 23.01 | 23.79 | 23.59 | -0.20 | -0.84 | 8505 | 0.02 | 839.95 | 20 | 2026-06-03 15:07:00 |
| Honasa Consumer Ltd. | 544014 | 407.05 | 409.05 | 400.8 | 406.35 | 404 | -2.35 | -0.58 | 238728 | 9.64 | 2026-06-03 15:07:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3331.55 | 3370 | 3228.8 | 3319.15 | 3341.85 | 22.70 | 0.68 | 14059 | 4.70 | 2026-06-03 15:07:00 | ||
| Ideaforge Technology Ltd. | 543932 | 841.45 | 843 | 800 | 827.55 | 825 | -2.55 | -0.31 | 15442 | 1.27 | 1344 | 301 | 2026-06-03 15:07:00 |
| IKIO Technologies Ltd. | 543923 | 153 | 155.8 | 150.55 | 155.05 | 154.75 | -0.30 | -0.19 | 4697 | 0.07 | 477.15 | 104.1 | 2026-06-03 15:08:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 781.5 | 781.5 | 756.75 | 770.1 | 771.6 | 1.50 | 0.19 | 1567 | 0.12 | 2026-06-03 15:08:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125 | 125 | 121.6 | 124.9 | 122.85 | -2.05 | -1.64 | 363699 | 4.47 | 2026-06-03 15:08:00 | ||
| Indiqube Spaces Ltd. | 544454 | 156.55 | 160.45 | 155 | 157.8 | 160 | 2.20 | 1.39 | 1026 | 0.02 | 2026-06-03 15:07:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 130.7 | 130.7 | 124.25 | 126.8 | 126.7 | -0.10 | -0.08 | 4460 | 0.06 | 2026-06-03 15:07:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 58.02 | 58.66 | 57.28 | 58.02 | 57.5 | -0.52 | -0.90 | 4139 | 0.02 | 2026-06-03 15:07:00 | ||
| Innova Captab Ltd. | 544067 | 861.4 | 872.9 | 851.9 | 862.15 | 860.55 | -1.60 | -0.19 | 3410 | 0.29 | 2026-06-03 15:07:00 | ||
| Innovision Ltd. | 544732 | 296.05 | 299 | 288.8 | 299.75 | 289.3 | -10.45 | -3.49 | 5490 | 0.16 | 2026-06-03 15:07:00 | ||
| Inox India Ltd. | 544046 | 1452.9 | 1483.6 | 1431.25 | 1452.9 | 1474.9 | 22.00 | 1.51 | 11344 | 1.67 | 2026-06-03 15:07:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1713.65 | 1764.65 | 1705.1 | 1735.35 | 1763.1 | 27.75 | 1.60 | 1859 | 0.33 | 2026-06-03 15:07:00 | ||
| International Gemological Institute Ltd. | 544311 | 362.05 | 362.05 | 354.1 | 362.05 | 360.4 | -1.65 | -0.46 | 6940 | 0.25 | 2026-06-03 15:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1660.75 | 1714.25 | 1655.55 | 1669 | 1704.5 | 35.50 | 2.13 | 159334 | 27.16 | 2026-06-03 15:07:00 | ||
| IRM Energy Ltd. | 544004 | 268.95 | 270.4 | 261 | 267.9 | 263 | -4.90 | -1.83 | 21795 | 0.57 | 2026-06-03 15:08:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 236.8 | 236.8 | 229.9 | 235.2 | 232.7 | -2.50 | -1.06 | 2763 | 0.06 | 2026-06-03 15:08:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 371.95 | 371.95 | 348 | 365.85 | 355.95 | -9.90 | -2.71 | 169005 | 6.02 | 2026-06-03 15:08:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 494.35 | 494.9 | 477.5 | 490.35 | 484.3 | -6.05 | -1.23 | 10796 | 0.52 | 2026-06-03 15:07:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 579.5 | 591 | 570 | 575.15 | 589 | 13.85 | 2.41 | 13592 | 0.80 | 2026-06-03 15:08:00 | ||
| JG Chemicals Ltd. | 544138 | 427.6 | 436.65 | 417.55 | 431.5 | 433.7 | 2.20 | 0.51 | 8286 | 0.36 | 2026-06-03 15:08:00 | ||
| JNK India Ltd. | 544167 | 363 | 386.15 | 354.95 | 361.85 | 382.4 | 20.55 | 5.68 | 32360 | 1.24 | 2026-06-03 15:07:00 | ||
| JSW Cement Ltd. | 544480 | 130.85 | 130.85 | 127.25 | 130.35 | 128.6 | -1.75 | -1.34 | 154672 | 1.99 | 2026-06-03 15:07:00 | ||
| JSW Infrastructure Ltd. | 543994 | 275.95 | 275.95 | 267.85 | 275.4 | 271.15 | -4.25 | -1.54 | 30776 | 0.83 | 2026-06-03 15:08:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1314.05 | 1335.5 | 1306.7 | 1309.8 | 1313.95 | 4.15 | 0.32 | 389 | 0.05 | 2026-06-03 15:07:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 605.45 | 605.45 | 584.5 | 600 | 594.8 | -5.20 | -0.87 | 110961 | 6.60 | 2026-06-03 15:07:00 | ||
| Kalpataru Ltd. | 544423 | 324.3 | 324.3 | 313 | 319.9 | 315.25 | -4.65 | -1.45 | 999 | 0.03 | 2026-06-03 15:08:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1156.4 | 1156.4 | 1135.2 | 1101.35 | 1156.4 | 55.05 | 5.00 | 8560 | 0.99 | 2026-06-03 15:07:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 133.45 | 134.2 | 131.55 | 133.85 | 134 | 0.15 | 0.11 | 2999 | 0.04 | 2026-06-03 15:08:00 | ||
| Krystal Integrated Services Ltd | 544149 | 580 | 599.5 | 580 | 578.35 | 596 | 17.65 | 3.05 | 719 | 0.04 | 2026-06-03 15:07:00 | ||
| Laxmi Dental Ltd. | 544339 | 238.8 | 238.8 | 232.85 | 237.2 | 234.25 | -2.95 | -1.24 | 3712 | 0.09 | 2026-06-03 15:07:00 | ||
| Laxmi India Finance Ltd. | 544465 | 108.05 | 110.85 | 106.15 | 108.75 | 110 | 1.25 | 1.15 | 2878 | 0.03 | 2026-06-03 15:07:00 | ||
| Le Travenues Technology Ltd. | 544192 | 159.65 | 159.95 | 151.8 | 159.65 | 153.85 | -5.80 | -3.63 | 90631 | 1.39 | 2026-06-03 15:07:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 411.95 | 429 | 403.25 | 409.25 | 426.45 | 17.20 | 4.20 | 8606 | 0.37 | 2026-06-03 15:08:00 | ||
| Lenskart Solutions Ltd. | 544600 | 530.4 | 532 | 513.2 | 524.05 | 515.25 | -8.80 | -1.68 | 275910 | 14.22 | 2026-06-03 15:07:00 | ||
| M&B Engineering Ltd. | 544470 | 296.25 | 296.25 | 288.9 | 296.4 | 290.5 | -5.90 | -1.99 | 3053 | 0.09 | 2026-06-03 15:08:00 | ||
| Mamata Machinery Ltd. | 544318 | 379.95 | 383.75 | 372 | 373.7 | 377.5 | 3.80 | 1.02 | 11597 | 0.44 | 2026-06-03 15:07:00 | ||
| Manba Finance Ltd. | 544262 | 113.95 | 114.25 | 110.45 | 113.15 | 113.55 | 0.40 | 0.35 | 3032 | 0.03 | 2026-06-03 15:08:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 331.8 | 331.8 | 316 | 324.6 | 316.55 | -8.05 | -2.48 | 3001 | 0.09 | 2026-06-03 15:06:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 155.9 | 155.9 | 151.8 | 154.65 | 153.1 | -1.55 | -1.00 | 380 | 0.01 | 2026-06-03 15:07:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 371.1 | 371.1 | 360.05 | 366.6 | 365.1 | -1.50 | -0.41 | 1180 | 0.04 | 2026-06-03 15:07:00 | ||
| Meesho Ltd. | 544632 | 176.85 | 182.7 | 175.05 | 177.5 | 176.2 | -1.30 | -0.73 | 299525 | 5.28 | 2026-06-03 15:07:00 | ||
| Midwest Ltd. | 544587 | 1250.5 | 1265 | 1247.5 | 1255.8 | 1260 | 4.20 | 0.33 | 415 | 0.05 | 2026-06-03 15:08:00 | ||
| Monika Alcobev Ltd. | 544451 | 224.5 | 235.8 | 224 | 227.35 | 235.8 | 8.45 | 3.72 | 7200 | 0.17 | 2026-06-03 15:08:00 | ||
| Motisons Jewellers Ltd. | 544053 | 11.41 | 11.84 | 11.26 | 11.45 | 11.8 | 0.35 | 3.06 | 233878 | 0.28 | 2026-06-03 15:07:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.5 | 22.56 | 21.88 | 22.46 | 22.51 | 0.05 | 0.22 | 145422 | 0.33 | 2026-06-03 15:07:00 | ||
| Muthoot Microfin Ltd. | 544055 | 182.05 | 182.05 | 175.8 | 179.15 | 180 | 0.85 | 0.47 | 5822 | 0.10 | 2026-06-03 15:08:00 | ||
| National Securities Depository Ltd. | 544467 | 808.35 | 810 | 805.4 | 808.35 | 808.1 | -0.25 | -0.03 | 275588 | 22.27 | 2026-06-03 15:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4800 | 4945 | 4630.35 | 4775.8 | 4704.25 | -71.55 | -1.50 | 121768 | 57.28 | 4945 | 739.7 | 2026-06-03 15:07:00 |
| Nova Agritech Ltd. | 544100 | 26.37 | 26.89 | 26.04 | 26.37 | 26.36 | -0.01 | -0.04 | 3775 | 0.01 | 2026-06-03 15:08:00 | ||
| NTPC Green Energy Ltd. | 544289 | 101.45 | 102.6 | 100.05 | 101.3 | 101.1 | -0.20 | -0.20 | 168506 | 1.70 | 2026-06-03 15:08:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 40.15 | 43.87 | 39.11 | 39.89 | 43.87 | 3.98 | 9.98 | 26670858 | 117.01 | 2026-06-03 15:08:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 83.1 | 83.83 | 82 | 83.59 | 82.04 | -1.55 | -1.85 | 735 | 0.01 | 2026-06-03 15:07:00 | ||
| Om Power Transmission Ltd. | 544750 | 171.05 | 174.4 | 168.7 | 170.2 | 168.7 | -1.50 | -0.88 | 56239 | 0.95 | 2026-06-03 15:07:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 196.25 | 196.25 | 190.9 | 194.4 | 194 | -0.40 | -0.21 | 34340 | 0.67 | 2026-06-03 15:07:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 276.95 | 280.15 | 264.65 | 276.95 | 265.9 | -11.05 | -3.99 | 258374 | 6.87 | 2026-06-03 15:07:00 | ||
| Orkla India Ltd. | 544595 | 614.3 | 621.95 | 613.7 | 619.6 | 618.45 | -1.15 | -0.19 | 918 | 0.06 | 2026-06-03 15:08:00 | ||
| Oswal Pumps Ltd. | 544418 | 365.95 | 381 | 356.1 | 363.75 | 380.95 | 17.20 | 4.73 | 35008 | 1.33 | 2026-06-03 15:07:00 | ||
| Pace Digitek Ltd. | 544550 | 192.85 | 193.8 | 187.25 | 192.85 | 191.05 | -1.80 | -0.93 | 92271 | 1.76 | 2026-06-03 15:07:00 | ||
| Patel Retail Ltd. | 544487 | 182.55 | 182.55 | 178.7 | 182.45 | 181 | -1.45 | -0.79 | 1324 | 0.02 | 2026-06-03 15:08:00 | ||
| Physicswallah Ltd. | 544609 | 96.85 | 96.85 | 91 | 96.85 | 92.6 | -4.25 | -4.39 | 615446 | 5.70 | 2026-06-03 15:07:00 | ||
| Pine Labs Ltd. | 544606 | 143.75 | 143.95 | 139.55 | 143 | 142.8 | -0.20 | -0.14 | 1398715 | 19.97 | 2026-06-03 15:08:00 | ||
| Platinum Industries Ltd. | 544134 | 215 | 221.65 | 215 | 221.1 | 219 | -2.10 | -0.95 | 1839 | 0.04 | 2026-06-03 15:08:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 549.9 | 552.7 | 542.95 | 549.9 | 551.85 | 1.95 | 0.35 | 6010 | 0.33 | 2026-06-03 15:07:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 380 | 380 | 373.75 | 376.15 | 375.3 | -0.85 | -0.23 | 1105 | 0.04 | 2026-06-03 15:07:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 99 | 102 | 96.45 | 99 | 97.45 | -1.55 | -1.57 | 1617 | 0.02 | 2026-06-03 15:08:00 | ||
| Powerica Ltd. | 544744 | 546.25 | 552.25 | 532.05 | 545.25 | 547.8 | 2.55 | 0.47 | 15087 | 0.83 | 2026-06-03 15:08:00 | ||
| Premier Energies Ltd. | 544238 | 1076.85 | 1095 | 1050 | 1074.25 | 1087.85 | 13.60 | 1.27 | 135639 | 14.76 | 2026-06-03 15:08:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 137.15 | 139.85 | 137.15 | 138.5 | 137.75 | -0.75 | -0.54 | 9968 | 0.14 | 2026-06-03 15:07:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 154.2 | 164.9 | 154.2 | 164.3 | 163.65 | -0.65 | -0.40 | 2113 | 0.03 | 2026-06-03 15:08:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 320.2 | 326.1 | 313.7 | 319.75 | 321.5 | 1.75 | 0.55 | 20811 | 0.67 | 2026-06-03 15:08:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1041 | 1059 | 1008 | 1037.1 | 1040 | 2.90 | 0.28 | 14734 | 1.53 | 2026-06-03 15:07:00 | ||
| Rashi Peripherals Ltd. | 544119 | 560.9 | 560.9 | 532.5 | 554.55 | 542.75 | -11.80 | -2.13 | 12106 | 0.66 | 2026-06-03 15:08:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 171.2 | 172 | 166.65 | 171.8 | 167.55 | -4.25 | -2.47 | 37563 | 0.63 | 2026-06-03 15:07:00 | ||
| RBZ Jewellers Ltd. | 544060 | 123.85 | 126.3 | 123.45 | 125.6 | 126.25 | 0.65 | 0.52 | 3514 | 0.04 | 2026-06-03 15:07:00 | ||
| Regaal Resources Ltd. | 544485 | 84 | 88 | 84 | 84.99 | 85.88 | 0.89 | 1.05 | 13051 | 0.11 | 2026-06-03 15:07:00 | ||
| Rishabh Instruments Ltd. | 543977 | 515 | 529 | 512.5 | 518.55 | 521.65 | 3.10 | 0.60 | 8296 | 0.43 | 2026-06-03 15:07:00 | ||
| RK Swamy Ltd. | 544136 | 99.82 | 100.39 | 96 | 100.6 | 97.82 | -2.78 | -2.76 | 3344 | 0.03 | 2026-06-03 15:08:00 | ||
| RR Kabel Ltd. | 543981 | 2027.65 | 2165 | 2022.8 | 2027.7 | 2151.25 | 123.55 | 6.09 | 92342 | 19.87 | 2026-06-03 15:07:00 | ||
| Rubicon Research Ltd. | 544578 | 1264.95 | 1337.95 | 1260 | 1314.4 | 1269.15 | -45.25 | -3.44 | 134158 | 17.03 | 2026-06-03 15:07:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 445.7 | 467 | 445.7 | 447.45 | 463.8 | 16.35 | 3.65 | 11707 | 0.54 | 2026-06-03 15:08:00 | ||
| Sagility Ltd. | 544282 | 41.45 | 41.45 | 40.1 | 41.61 | 40.3 | -1.31 | -3.15 | 980155 | 3.95 | 2026-06-03 15:07:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1128 | 1148.45 | 1110 | 1128.1 | 1136.5 | 8.40 | 0.74 | 8156 | 0.93 | 2026-06-03 15:08:00 | ||
| Sai Parenteral's Ltd. | 544742 | 495.1 | 509.9 | 493.55 | 501.55 | 499.95 | -1.60 | -0.32 | 27189 | 1.36 | 2026-06-03 15:08:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 108.95 | 108.95 | 103.05 | 106.7 | 106.25 | -0.45 | -0.42 | 35604 | 0.38 | 2026-06-03 15:08:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 104.2 | 106.8 | 102.95 | 104.5 | 105.8 | 1.30 | 1.24 | 31252 | 0.33 | 2026-06-03 15:07:00 | ||
| Samhi Hotels Ltd. | 543984 | 171.25 | 171.25 | 167 | 169.6 | 168.25 | -1.35 | -0.80 | 32839 | 0.55 | 2026-06-03 15:07:00 | ||
| Sanathan Textiles Ltd. | 544314 | 408 | 408 | 399.1 | 408 | 405.2 | -2.80 | -0.69 | 192 | 0.01 | 2026-06-03 15:07:00 | ||
| Sanstar Ltd. | 544217 | 115.6 | 120.4 | 114.3 | 116 | 118.05 | 2.05 | 1.77 | 35458 | 0.42 | 2026-06-03 15:07:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 57 | 60 | 57 | 59.51 | 58.15 | -1.36 | -2.29 | 2701 | 0.02 | 2026-06-03 15:07:00 | ||
| Scoda Tubes Ltd. | 544411 | 122.55 | 129.05 | 119.65 | 122.85 | 125.3 | 2.45 | 1.99 | 32976 | 0.41 | 2026-06-03 15:07:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2348.1 | 2404 | 2283 | 2336.45 | 2392.05 | 55.60 | 2.38 | 13630 | 3.26 | 2026-06-03 15:08:00 | ||
| Senco Gold Ltd. | 543936 | 345.35 | 345.7 | 340.55 | 345.35 | 344.35 | -1.00 | -0.29 | 14987 | 0.52 | 1544 | 227.7 | 2026-06-03 15:08:00 |
| Seshaasai Technologies Ltd. | 544533 | 271.6 | 279.55 | 264 | 271.95 | 275.1 | 3.15 | 1.16 | 15913 | 0.44 | 2026-06-03 15:07:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 190.95 | 199 | 190.45 | 191.35 | 195.2 | 3.85 | 2.01 | 160889 | 3.14 | 2026-06-03 15:07:00 | ||
| Shanti Gold International Ltd. | 544459 | 230.55 | 230.55 | 221.05 | 231.4 | 223.6 | -7.80 | -3.37 | 16515 | 0.37 | 2026-06-03 15:08:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 41.2 | 42.2 | 41.1 | 41.99 | 42.2 | 0.21 | 0.50 | 4540 | 0.02 | 2026-06-03 15:07:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 31.9 | 31.9 | 28.79 | 29.07 | 29.47 | 0.40 | 1.38 | 1933 | 0.01 | 2026-06-03 15:07:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 469.35 | 469.75 | 460.95 | 466.05 | 463.3 | -2.75 | -0.59 | 5248 | 0.24 | 2026-06-03 15:07:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 822.3 | 824 | 814.65 | 826.9 | 822.55 | -4.35 | -0.53 | 11797 | 0.97 | 2026-06-03 15:07:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 206 | 208 | 198.05 | 204.3 | 198.05 | -6.25 | -3.06 | 24473 | 0.48 | 2026-06-03 15:07:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 141.3 | 141.3 | 136.6 | 139.3 | 137.05 | -2.25 | -1.62 | 9861 | 0.14 | 2026-06-03 15:08:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 179.2 | 194.7 | 179.05 | 178.1 | 192 | 13.90 | 7.80 | 462649 | 8.88 | 2026-06-03 15:07:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 146 | 147.95 | 143 | 147.25 | 144.35 | -2.90 | -1.97 | 8712 | 0.13 | 2026-06-03 15:08:00 | ||
| Studds Accessories Ltd. | 544599 | 448 | 453.6 | 440.05 | 450.35 | 444 | -6.35 | -1.41 | 1156 | 0.05 | 2026-06-03 15:07:00 | ||
| Sudeep Pharma Ltd. | 544619 | 780 | 790 | 761.65 | 776.35 | 764.9 | -11.45 | -1.47 | 13321 | 1.02 | 2026-06-03 15:08:00 | ||
| Sugs Lloyd Ltd. | 544501 | 123 | 124.8 | 119.1 | 123.8 | 120 | -3.80 | -3.07 | 25000 | 0.30 | 2026-06-03 15:07:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 195 | 198.65 | 188.5 | 196.65 | 189.65 | -7.00 | -3.56 | 28177 | 0.53 | 2026-06-03 15:07:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 285.95 | 296.35 | 285.95 | 285.95 | 289.9 | 3.95 | 1.38 | 2694 | 0.08 | 2026-06-03 15:08:00 | ||
| Tata Capital Ltd. | 544574 | 300.5 | 310 | 298.4 | 300.7 | 309.5 | 8.80 | 2.93 | 69543 | 2.15 | 2026-06-03 15:08:00 | ||
| Tata Technologies Ltd. | 544028 | 740.2 | 740.2 | 706.35 | 738.7 | 732 | -6.70 | -0.91 | 175249 | 12.83 | 2026-06-03 15:07:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 579.55 | 587.6 | 565.8 | 578.3 | 570.95 | -7.35 | -1.27 | 26327 | 1.50 | 2026-06-03 15:08:00 | ||
| Transrail Lighting Ltd. | 544317 | 492.25 | 496.3 | 489 | 488.75 | 495.1 | 6.35 | 1.30 | 46259 | 2.29 | 2026-06-03 15:07:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 505.6 | 513 | 484.55 | 507.75 | 509.25 | 1.50 | 0.30 | 34726 | 1.77 | 2026-06-03 15:07:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 114.3 | 118.25 | 113.1 | 114.2 | 117 | 2.80 | 2.45 | 29284 | 0.34 | 2026-06-03 15:07:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 88.65 | 88.65 | 86.3 | 87.51 | 87.53 | 0.02 | 0.02 | 9450 | 0.08 | 2026-06-03 15:08:00 | ||
| Urban Company Ltd. | 544515 | 121.85 | 124.1 | 121.25 | 121.1 | 123.95 | 2.85 | 2.35 | 56596 | 0.70 | 2026-06-03 15:07:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.11 | 13.23 | 12.74 | 13.06 | 12.94 | -0.12 | -0.92 | 420829 | 0.54 | 68.23 | 10.15 | 2026-06-03 15:07:00 |
| Valiant Laboratories Ltd. | 543998 | 78.05 | 78.05 | 76.01 | 78.5 | 76.01 | -2.49 | -3.17 | 744 | 0.01 | 2026-06-03 15:07:00 | ||
| Vidya Wires Ltd. | 544633 | 109.15 | 109.15 | 103.7 | 109.15 | 103.7 | -5.45 | -4.99 | 502662 | 5.21 | 2026-06-03 15:07:00 | ||
| Vikram Solar Ltd. | 544488 | 200.35 | 206.95 | 197.65 | 197.65 | 205 | 7.35 | 3.72 | 230937 | 4.73 | 2026-06-03 15:07:00 | ||
| Vikran Engineering Ltd. | 544496 | 71.6 | 71.7 | 69.67 | 71.26 | 71.41 | 0.15 | 0.21 | 113933 | 0.81 | 2026-06-03 15:07:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 119.1 | 121.3 | 117.45 | 119.35 | 121.2 | 1.85 | 1.55 | 844777 | 10.24 | 2026-06-03 15:07:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.3 | 34.3 | 34.3 | 36.1 | 34.3 | -1.80 | -4.99 | 10740 | 0.04 | 2026-06-03 15:07:00 | ||
| VMS TMT Ltd. | 544521 | 46.2 | 47 | 45 | 46.5 | 45.06 | -1.44 | -3.10 | 1216 | 0.01 | 2026-06-03 15:05:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 127 | 128.3 | 122.8 | 125.85 | 123.5 | -2.35 | -1.87 | 1862 | 0.02 | 2026-06-03 15:08:00 | ||
| Wakefit Innovations Ltd. | 544642 | 120.6 | 120.6 | 114.55 | 121.5 | 116.05 | -5.45 | -4.49 | 118021 | 1.37 | 2026-06-03 15:08:00 | ||
| Wework India Management Ltd. | 544570 | 614.05 | 621.95 | 609.1 | 617.95 | 616.65 | -1.30 | -0.21 | 5042 | 0.31 | 2026-06-03 15:08:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 817 | 817 | 801.3 | 813 | 810.7 | -2.30 | -0.28 | 5129 | 0.42 | 889.8 | 304 | 2026-06-03 15:07:00 |
| Yatra Online Ltd | 543992 | 98.15 | 98.15 | 94.5 | 97.2 | 96.3 | -0.90 | -0.93 | 69952 | 0.67 | 2026-06-03 15:07:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 200.5 | 207.85 | 194.7 | 200.4 | 204.6 | 4.20 | 2.10 | 101074 | 2.07 | 2026-06-03 15:07:00 |