Select Exchange & Index:
BSEIPO
17110.53
updated on: 23-Oct-2026 [15:59]
Advances - 11 |
Declines - 269 |
Unchanged - 0
Overview
| Open | 17461.41 | Prev. Close | 17110.53 |
|---|---|---|---|
| Day High | 17461.51 | 52 Week High | 19264.98 |
| Day Low | 16816.54 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CORONA Remedies Ltd. | 2044.85 | 2053.6 | 8.75 | 0.43 |
| D.P. Abhushan Ltd. | 2109.1 | 2141 | 31.90 | 1.51 |
| Deepak Builders & Engineers India Ltd. | 5.8 | 5.89 | 0.09 | 1.55 |
| Ecos (India) Mobility & Hospitality Ltd. | 102.1 | 102.45 | 0.35 | 0.34 |
| International Gemological Institute Ltd. | 352.35 | 365.8 | 13.45 | 3.82 |
| JSW Cement Ltd. | 114.85 | 115.55 | 0.70 | 0.61 |
| Jupiter Life Line Hospitals Ltd. | 242.9 | 244.5 | 1.60 | 0.66 |
| Manba Finance Ltd. | 138.95 | 139.15 | 0.20 | 0.14 |
| Monika Alcobev Ltd. | 127.7 | 130 | 2.30 | 1.80 |
| Signatureglobal (India) Ltd. | 713.15 | 715 | 1.85 | 0.26 |
| Sunshine Pictures Ltd. | 390.8 | 390.95 | 0.15 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| A-One Steels India Ltd. | 385.4 | 361.55 | -23.85 | -6.19 |
| Aastha Spintex Ltd. | 23.53 | 22.36 | -1.17 | -4.97 |
| Abril Paper Tech Ltd. | 28.3 | 24.92 | -3.38 | -11.94 |
| AceVector Ltd. | 21.65 | 20.33 | -1.32 | -6.10 |
| Adroit Industries (India) Ltd | 163 | 154.4 | -8.60 | -5.28 |
| Advance Agrolife Ltd. | 143.6 | 133.85 | -9.75 | -6.79 |
| Advit Jewels Ltd. | 373.95 | 355.35 | -18.60 | -4.97 |
| Aegis Vopak Terminals Ltd. | 253.25 | 245.05 | -8.20 | -3.24 |
| Aequs Ltd. | 245.7 | 236.45 | -9.25 | -3.76 |
| Aeroflex Industries Ltd. | 480.65 | 445.9 | -34.75 | -7.23 |
| Afcons Infrastructure Ltd. | 235.3 | 222.2 | -13.10 | -5.57 |
| Ajax Engineering Ltd. | 560.45 | 550.5 | -9.95 | -1.78 |
| All Time Plastics Ltd. | 191.65 | 181.65 | -10.00 | -5.22 |
| Allied Blenders And Distillers Ltd. | 698.05 | 668.9 | -29.15 | -4.18 |
| Alpine Texworld Ltd. | 37.26 | 35.37 | -1.89 | -5.07 |
| Amagi Media Labs Ltd. | 560.05 | 534.2 | -25.85 | -4.62 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 204.95 | 193.6 | -11.35 | -5.54 |
| Anand Rathi Share & Stock Brokers Ltd. | 460.9 | 447.45 | -13.45 | -2.92 |
| Anlon Healthcare Ltd. | 24.35 | 23.14 | -1.21 | -4.97 |
| Annu Projects Ltd. | 38.58 | 36.79 | -1.79 | -4.64 |
| Anthem Biosciences Ltd. | 801.8 | 793.55 | -8.25 | -1.03 |
| Apeejay Surrendra Park Hotels Ltd. | 100.4 | 95.95 | -4.45 | -4.43 |
| Ardee Industries Ltd. | 43.4 | 41.78 | -1.62 | -3.73 |
| Arisinfra Solutions Ltd. | 134.6 | 130.35 | -4.25 | -3.16 |
| Armee Infotech Ltd. | 264.95 | 261.35 | -3.60 | -1.36 |
| ASK Automotive Ltd. | 547.75 | 539.05 | -8.70 | -1.59 |
| Asset Reconstruction Company (India) Ltd. | 124.2 | 118.95 | -5.25 | -4.23 |
| Atlanta Electricals Ltd. | 1689.95 | 1614.4 | -75.55 | -4.47 |
| Augmont Enterprises Ltd. | 1153.35 | 1095.7 | -57.65 | -5.00 |
| Awfis Space Solutions Ltd. | 231.85 | 219.85 | -12.00 | -5.18 |
| Azad Engineering Ltd. | 2555.8 | 2474.3 | -81.50 | -3.19 |
| Baazar Style Retail Ltd. | 370.5 | 363.7 | -6.80 | -1.84 |
| Bajaj Housing Finance Ltd. | 81.01 | 77.45 | -3.56 | -4.39 |
| Behari Lal Engineering Ltd. | 450.2 | 428.25 | -21.95 | -4.88 |
| Belrise Industries Ltd. | 214.9 | 205.25 | -9.65 | -4.49 |
| Bharat Coking Coal Ltd. | 30.19 | 29.27 | -0.92 | -3.05 |
| Billionbrains Garage Ventures Ltd. | 187.05 | 180.5 | -6.55 | -3.50 |
| BlackBuck Ltd. | 554.65 | 533.4 | -21.25 | -3.83 |
| BLS E-Services Ltd. | 140.65 | 138.9 | -1.75 | -1.24 |
| Blue Jet Healthcare Ltd. | 488.2 | 466.35 | -21.85 | -4.48 |
| Bluestone Jewellery And Lifestyle Ltd. | 760.45 | 694.1 | -66.35 | -8.73 |
| BMW Ventures Ltd. | 65.87 | 63.67 | -2.20 | -3.34 |
| Brainbees Solutions Ltd. | 166.85 | 161.45 | -5.40 | -3.24 |
| Brigade Hotel Ventures Ltd. | 51.69 | 49.61 | -2.08 | -4.02 |
| Caliber Mining and Logistics Ltd. | 522.15 | 495 | -27.15 | -5.20 |
| Canara HSBC Life Insurance Company Ltd. | 125.75 | 121.2 | -4.55 | -3.62 |
| Canara Robeco Asset Management Co Ltd. | 212.05 | 203.65 | -8.40 | -3.96 |
| Capillary Technologies India Ltd. | 548.15 | 540.55 | -7.60 | -1.39 |
| Ceigall India Ltd. | 375.55 | 363.5 | -12.05 | -3.21 |
| Cello World Ltd. | 364.35 | 356 | -8.35 | -2.29 |
| Central Mine Planning & Design Institute Ltd. | 185.3 | 182.15 | -3.15 | -1.70 |
| Clean Max Enviro Energy Solutions Ltd. | 1202.45 | 1152.1 | -50.35 | -4.19 |
| CMR Green Technologies Ltd. | 208.6 | 196.9 | -11.70 | -5.61 |
| Concord Biotech Ltd. | 1271.1 | 1231.75 | -39.35 | -3.10 |
| Concord Enviro Systems Ltd. | 240.2 | 226.2 | -14.00 | -5.83 |
| Credo Brands Marketing Ltd. | 65.35 | 63.4 | -1.95 | -2.98 |
| CSM Technologies Ltd. | 84.76 | 80.99 | -3.77 | -4.45 |
| Cyient DLM Ltd. | 758 | 714.15 | -43.85 | -5.78 |
| DAM Capital Advisors Ltd. | 133.5 | 127.65 | -5.85 | -4.38 |
| Deepa Jewellers Ltd. | 244.75 | 226.55 | -18.20 | -7.44 |
| Denta Water And Infra Solutions Ltd. | 231.6 | 230.9 | -0.70 | -0.30 |
| Dhoot Transmission Ltd. | 1400.55 | 1368.8 | -31.75 | -2.27 |
| Dindigul Farm Product Ltd. | 36.98 | 35.14 | -1.84 | -4.98 |
| DOMS Industries Ltd. | 1949.85 | 1865 | -84.85 | -4.35 |
| Dr. Agarwal's Health Care Ltd. | 468.35 | 456.55 | -11.80 | -2.52 |
| Elevate Campuses Ltd. | 299.7 | 282.55 | -17.15 | -5.72 |
| Emcure Pharmaceuticals Ltd. | 1785.05 | 1748.25 | -36.80 | -2.06 |
| Emmvee Photovoltaic Power Ltd. | 249.2 | 235.4 | -13.80 | -5.54 |
| EMS Ltd. | 294.9 | 283.25 | -11.65 | -3.95 |
| Entero Healthcare Solutions Ltd. | 1498.65 | 1473.9 | -24.75 | -1.65 |
| Enviro Infra Engineers Ltd. | 170.9 | 161.6 | -9.30 | -5.44 |
| EPACK Durable Ltd. | 157.95 | 150.35 | -7.60 | -4.81 |
| EPack Prefab Technologies Ltd. | 226.35 | 213.45 | -12.90 | -5.70 |
| ESAF Small Finance Bank Ltd. | 40.78 | 38.75 | -2.03 | -4.98 |
| ESDS Software Solution Ltd. | 1294.7 | 1230 | -64.70 | -5.00 |
| Excelsoft Technologies Ltd. | 77.36 | 73.47 | -3.89 | -5.03 |
| Exicom Tele-Systems Ltd. | 133.65 | 127.3 | -6.35 | -4.75 |
| Fedbank Financial Services Ltd | 156.05 | 150 | -6.05 | -3.88 |
| Flair Writing Industries Ltd. | 227.4 | 223.1 | -4.30 | -1.89 |
| Fractal Analytics Ltd. | 752.65 | 740 | -12.65 | -1.68 |
| Fujiyama Power Systems Ltd. | 369.8 | 357.3 | -12.50 | -3.38 |
| Gaja Alternative Asset Management Ltd. | 123.95 | 116.75 | -7.20 | -5.81 |
| Gala Precision Engineering Ltd. | 1059.75 | 1007.3 | -52.45 | -4.95 |
| Gandhar Oil Refinery (India) Ltd. | 294.8 | 291.15 | -3.65 | -1.24 |
| Ganesh Consumer Products Ltd. | 160.9 | 156 | -4.90 | -3.05 |
| Gaudium IVF and Women Health Ltd. | 93.95 | 91.95 | -2.00 | -2.13 |
| German Green Steel and Power Ltd. | 102.85 | 97.6 | -5.25 | -5.10 |
| GK Energy Ltd. | 96.15 | 93 | -3.15 | -3.28 |
| Glass Wall Systems (India) Ltd. | 218.7 | 209.9 | -8.80 | -4.02 |
| Glottis Ltd. | 50.61 | 48.6 | -2.01 | -3.97 |
| GNG Electronics Ltd. | 675 | 673.7 | -1.30 | -0.19 |
| Go Digit General Insurance Ltd. | 271.2 | 269.4 | -1.80 | -0.66 |
| Godavari Biorefineries Ltd. | 223.1 | 200.75 | -22.35 | -10.02 |
| Gopal Snacks Ltd. | 242.95 | 241.55 | -1.40 | -0.58 |
| GPT Healthcare Ltd. | 133.6 | 130 | -3.60 | -2.69 |
| GSP Crop science Ltd. | 454.7 | 436.35 | -18.35 | -4.04 |
| Gujarat Kidney And Super Speciality Ltd. | 178.75 | 174.1 | -4.65 | -2.60 |
| Happy Forgings Ltd. | 1820.5 | 1747.35 | -73.15 | -4.02 |
| HD Fire Protect Ltd. | 276.9 | 267.3 | -9.60 | -3.47 |
| Hero Motors Ltd. | 116.6 | 110.8 | -5.80 | -4.97 |
| Highway Infrastructure Ltd. | 54.15 | 53.39 | -0.76 | -1.40 |
| HMA Agro Industries Ltd. | 24.05 | 23.43 | -0.62 | -2.58 |
| Honasa Consumer Ltd. | 442.4 | 428.65 | -13.75 | -3.11 |
| Horizon Industrial Parks Ltd. | 43.79 | 42.12 | -1.67 | -3.81 |
| ICICI Prudential Asset Management Company Ltd. | 2717.8 | 2669.95 | -47.85 | -1.76 |
| Ideaforge Technology Ltd. | 679.55 | 649.55 | -30.00 | -4.41 |
| IKIO Technologies Ltd. | 168.4 | 163.25 | -5.15 | -3.06 |
| India Shelter Finance Corporation Ltd. | 607.05 | 594.75 | -12.30 | -2.03 |
| Indian Renewable Energy Development Agency Ltd. | 102.6 | 99.8 | -2.80 | -2.73 |
| Indiqube Spaces Ltd. | 161.65 | 155.1 | -6.55 | -4.05 |
| Indo Farm Equipments Ltd. | 120.95 | 115 | -5.95 | -4.92 |
| INDO-MIM Ltd. | 1098.65 | 1083.35 | -15.30 | -1.39 |
| Indogulf Cropsciences Ltd. | 60.38 | 57.33 | -3.05 | -5.05 |
| Innova Captab Ltd. | 996.6 | 983.6 | -13.00 | -1.30 |
| Innovision Ltd. | 215.6 | 195.95 | -19.65 | -9.11 |
| Inox India Ltd. | 1918.05 | 1865.4 | -52.65 | -2.74 |
| Interarch Building Solutions Ltd. | 1504.9 | 1473.5 | -31.40 | -2.09 |
| Inventurus Knowledge Solutions Ltd. | 1644.4 | 1612.55 | -31.85 | -1.94 |
| IRM Energy Ltd. | 242 | 231.3 | -10.70 | -4.42 |
| Ivalue Infosolutions Ltd. | 219.95 | 210.05 | -9.90 | -4.50 |
| Jain Resource Recycling Ltd. | 289.45 | 279.8 | -9.65 | -3.33 |
| Jana Small Finance Bank Ltd. | 404.3 | 389.65 | -14.65 | -3.62 |
| Jaro Institute of Technology Management and Research Ltd. | 394.65 | 353.05 | -41.60 | -10.54 |
| JG Chemicals Ltd. | 588.75 | 571.55 | -17.20 | -2.92 |
| JNK India Ltd. | 384.25 | 375.75 | -8.50 | -2.21 |
| JSW Infrastructure Ltd. | 321.65 | 313.7 | -7.95 | -2.47 |
| Juniper Green Energy Ltd. | 243.6 | 235.55 | -8.05 | -3.30 |
| Jyoti CNC Automation Ltd. | 924 | 891.1 | -32.90 | -3.56 |
| Kalpataru Ltd. | 252.25 | 244.4 | -7.85 | -3.11 |
| Kanohar Electricals Ltd. | 985.7 | 908.55 | -77.15 | -7.83 |
| Karamtara Engineering Ltd. | 362.45 | 356.4 | -6.05 | -1.67 |
| Knack Packaging Ltd. | 206.5 | 201.05 | -5.45 | -2.64 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1071.7 | 1018.15 | -53.55 | -5.00 |
| Kronox Lab Sciences Ltd. | 193.55 | 188 | -5.55 | -2.87 |
| Krystal Integrated Services Ltd | 604.8 | 588 | -16.80 | -2.78 |
| Kusumgar Ltd. | 566.5 | 536.5 | -30.00 | -5.30 |
| Lalithaa Jewellery Mart Ltd. | 352.65 | 341.55 | -11.10 | -3.15 |
| Laser Power & Infra Ltd. | 217.2 | 203.05 | -14.15 | -6.51 |
| Laxmi Dental Ltd. | 176.2 | 170 | -6.20 | -3.52 |
| Laxmi India Finance Ltd. | 102.1 | 98.9 | -3.20 | -3.13 |
| LCC Projects Ltd. | 124.35 | 118.8 | -5.55 | -4.46 |
| Le Travenues Technology Ltd. | 149.55 | 145 | -4.55 | -3.04 |
| Leap India Ltd. | 125.25 | 121.3 | -3.95 | -3.15 |
| Leela Palaces Hotels & Resorts Ltd. | 596 | 576.3 | -19.70 | -3.31 |
| Lenskart Solutions Ltd. | 634.1 | 618.1 | -16.00 | -2.52 |
| Lohia Corp Ltd. | 566.6 | 551 | -15.60 | -2.75 |
| Lumino Industries Ltd. | 94.4 | 88.5 | -5.90 | -6.25 |
| M&B Engineering Ltd. | 267.15 | 253.65 | -13.50 | -5.05 |
| Mamata Machinery Ltd. | 402.1 | 385.1 | -17.00 | -4.23 |
| Mangal Electrical Industries Ltd. | 256.05 | 240.2 | -15.85 | -6.19 |
| Manipal Health Enterprises Ltd. | 625.5 | 601.55 | -23.95 | -3.83 |
| Manipal Payment And Identity Solutions Ltd. | 309.3 | 302.15 | -7.15 | -2.31 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 209.9 | 197.45 | -12.45 | -5.93 |
| Medi Assist Healthcare Services Ltd. | 289.75 | 279.3 | -10.45 | -3.61 |
| Meesho Ltd. | 219.15 | 210.2 | -8.95 | -4.08 |
| Midwest Ltd. | 1102.75 | 1064.75 | -38.00 | -3.45 |
| Milky Mist Dairy Food Ltd. | 274.25 | 264.75 | -9.50 | -3.46 |
| Molbio Diagnostics Ltd. | 1260.4 | 1241.75 | -18.65 | -1.48 |
| Moneyview Ltd. | 52.55 | 51.08 | -1.47 | -2.80 |
| Motisons Jewellers Ltd. | 15.85 | 14.73 | -1.12 | -7.07 |
| Mukka Proteins Ltd. | 25.46 | 24.48 | -0.98 | -3.85 |
| Muthoot Microfin Ltd. | 159.8 | 153.5 | -6.30 | -3.94 |
| MV Electrosystems Ltd. | 816.6 | 782.35 | -34.25 | -4.19 |
| National Securities Depository Ltd. | 720.65 | 705.25 | -15.40 | -2.14 |
| National Stock Exchange Of India Ltd. | 1695.6 | 1651 | -44.60 | -2.63 |
| Netweb Technologies India Ltd. | 4591.7 | 4283 | -308.70 | -6.72 |
| Nityas Gems And Jewellery Ltd. | 73.97 | 68.34 | -5.63 | -7.61 |
| Nova Agritech Ltd. | 21.04 | 20.95 | -0.09 | -0.43 |
| NTPC Green Energy Ltd. | 84.58 | 79.99 | -4.59 | -5.43 |
| OLA Electric Mobility Ltd. | 31.94 | 29.65 | -2.29 | -7.17 |
| Om Freight Forwarders Ltd. | 109.47 | 108.75 | -0.72 | -0.66 |
| Om Power Transmission Ltd. | 134.45 | 117.75 | -16.70 | -12.42 |
| One Mobikwik Systems Ltd. | 226.8 | 214 | -12.80 | -5.64 |
| OnEMI Technology Solutions Ltd. | 325.7 | 312.7 | -13.00 | -3.99 |
| Orient Cables (India) Ltd. | 361.7 | 342.75 | -18.95 | -5.24 |
| Orkla India Ltd. | 546.55 | 519.3 | -27.25 | -4.99 |
| Oswal Pumps Ltd. | 231.35 | 218.5 | -12.85 | -5.55 |
| Pace Digitek Ltd. | 146.95 | 138 | -8.95 | -6.09 |
| Patel Retail Ltd. | 229.3 | 219 | -10.30 | -4.49 |
| Physicswallah Ltd. | 124.55 | 120.35 | -4.20 | -3.37 |
| Pine Labs Ltd. | 161.5 | 154.85 | -6.65 | -4.12 |
| Platinum Industries Ltd. | 243.65 | 222 | -21.65 | -8.89 |
| PN Gadgil Jewellers Ltd. | 579.6 | 552 | -27.60 | -4.76 |
| PNGS Reva Diamond Jewellery Ltd. | 656 | 626.4 | -29.60 | -4.51 |
| Popular Vehicles & Services Ltd. | 92.11 | 89.79 | -2.32 | -2.52 |
| Powerica Ltd. | 529.85 | 484.05 | -45.80 | -8.64 |
| Pranav Constructions Ltd. | 92.57 | 87 | -5.57 | -6.02 |
| Prasol Chemicals Ltd. | 700.85 | 699.75 | -1.10 | -0.16 |
| Premier Energies Ltd. | 865 | 848.45 | -16.55 | -1.91 |
| Prostarm Info Systems Ltd. | 122.75 | 117.75 | -5.00 | -4.07 |
| Purple Style Labs Ltd. | 517.05 | 495.6 | -21.45 | -4.15 |
| Pyramid Technoplast Ltd. | 144.5 | 137.95 | -6.55 | -4.53 |
| Quadrant Future Tek Ltd. | 431.25 | 404.7 | -26.55 | -6.16 |
| Quality Power Electrical Equipments Ltd. | 1393.75 | 1298.4 | -95.35 | -6.84 |
| Rashi Peripherals Ltd. | 822 | 809.45 | -12.55 | -1.53 |
| Ratnaveer Precision Engineering Ltd. | 326.85 | 324.6 | -2.25 | -0.69 |
| RBZ Jewellers Ltd. | 190.05 | 180.55 | -9.50 | -5.00 |
| Regaal Resources Ltd. | 85.76 | 84.24 | -1.52 | -1.77 |
| Rentomojo Ltd. | 530.6 | 516.1 | -14.50 | -2.73 |
| Rishabh Instruments Ltd. | 674.8 | 649.6 | -25.20 | -3.73 |
| RK Swamy Ltd. | 79.67 | 77.48 | -2.19 | -2.75 |
| RR Kabel Ltd. | 2264.95 | 2153.25 | -111.70 | -4.93 |
| Rubicon Research Ltd. | 1436.35 | 1423.05 | -13.30 | -0.93 |
| Runwal Enterprises Ltd. | 221.8 | 208.75 | -13.05 | -5.88 |
| Saatvik Green Energy Ltd. | 363.5 | 360.85 | -2.65 | -0.73 |
| Sagility Ltd. | 45.45 | 44.06 | -1.39 | -3.06 |
| Sai Life Sciences Ltd. | 1396 | 1394.4 | -1.60 | -0.11 |
| Sai Parenteral's Ltd. | 450.9 | 450.7 | -0.20 | -0.04 |
| Sai Silks (Kalamandir) Ltd. | 70.1 | 67 | -3.10 | -4.42 |
| Sambhv Steel Tubes Ltd. | 160.1 | 157.2 | -2.90 | -1.81 |
| Samhi Hotels Ltd. | 150.3 | 147.9 | -2.40 | -1.60 |
| Sanathan Textiles Ltd. | 500.85 | 493.05 | -7.80 | -1.56 |
| Sanstar Ltd. | 95.15 | 91.75 | -3.40 | -3.57 |
| Saraswati Saree Depot Ltd. | 60.48 | 57.81 | -2.67 | -4.41 |
| SBI Funds Management Ltd. | 471.75 | 456.7 | -15.05 | -3.19 |
| Scoda Tubes Ltd. | 109.95 | 105.75 | -4.20 | -3.82 |
| Sedemac Mechatronics Ltd. | 3097.7 | 3038.45 | -59.25 | -1.91 |
| Senco Gold Ltd. | 316.85 | 304.95 | -11.90 | -3.76 |
| Seshaasai Technologies Ltd. | 311.85 | 305.55 | -6.30 | -2.02 |
| Shadowfax Technologies Ltd. | 276.55 | 265.4 | -11.15 | -4.03 |
| Shankesh Jewellers Ltd. | 101.28 | 94.64 | -6.64 | -6.56 |
| Shanti Gold International Ltd. | 393.9 | 369.25 | -24.65 | -6.26 |
| Shiprocket Ltd. | 121.95 | 118.8 | -3.15 | -2.58 |
| Shree Ram Twistex Ltd. | 35.68 | 35.42 | -0.26 | -0.73 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 20.94 | 19.97 | -0.97 | -4.63 |
| Skyways Air Services Ltd. | 99.85 | 95.5 | -4.35 | -4.36 |
| Solarworld Energy Solutions Ltd. | 112.8 | 107.35 | -5.45 | -4.83 |
| Sonaselection India Ltd. | 96.43 | 95.01 | -1.42 | -1.47 |
| Sri Lotus Developers And Realty Ltd. | 236.05 | 227.25 | -8.80 | -3.73 |
| Srit India Ltd. | 111.95 | 106.25 | -5.70 | -5.09 |
| SS Retail Ltd. | 678.3 | 642.95 | -35.35 | -5.21 |
| Stallion India Fluorochemicals Ltd. | 192.3 | 183.7 | -8.60 | -4.47 |
| Stanley Lifestyles Ltd. | 129.1 | 128.05 | -1.05 | -0.81 |
| Steamhouse India Ltd. | 129 | 126.2 | -2.80 | -2.17 |
| Studds Accessories Ltd. | 398.9 | 391.8 | -7.10 | -1.78 |
| Sudeep Pharma Ltd. | 965.25 | 944.2 | -21.05 | -2.18 |
| Sugs Lloyd Ltd. | 241.6 | 238 | -3.60 | -1.49 |
| Suraj Estate Developers Ltd. | 183.35 | 172.2 | -11.15 | -6.08 |
| Suraksha Diagnostic Ltd. | 287.8 | 287.75 | -0.05 | -0.02 |
| Swastika Infra Ltd. | 207.7 | 191.95 | -15.75 | -7.58 |
| Symbiotec Pharmalab Ltd. | 1198.05 | 1159.3 | -38.75 | -3.23 |
| Tata Technologies Ltd. | 689.05 | 661.05 | -28.00 | -4.06 |
| Technocraft Ventures Ltd. | 490.3 | 481.45 | -8.85 | -1.81 |
| Tempsens Instruments (India) Ltd. | 505.95 | 474.55 | -31.40 | -6.21 |
| Tenneco Clean Air India Ltd. | 450.1 | 433.75 | -16.35 | -3.63 |
| Transrail Lighting Ltd. | 455.35 | 430.1 | -25.25 | -5.55 |
| TruAlt Bioenergy Ltd. | 416.35 | 404.7 | -11.65 | -2.80 |
| Turtlemint Fintech Solutions Ltd. | 59.54 | 56.57 | -2.97 | -4.99 |
| TVS Supply Chain Solutions Ltd. | 113.1 | 108.25 | -4.85 | -4.29 |
| Unicommerce eSolutions Ltd. | 79.74 | 76.48 | -3.26 | -4.09 |
| Urban Company Ltd. | 139.3 | 128.85 | -10.45 | -7.50 |
| Utkarsh Small Finance Bank Ltd. | 12.17 | 11.96 | -0.21 | -1.73 |
| Valiant Laboratories Ltd. | 131.85 | 129.25 | -2.60 | -1.97 |
| Varmora Granito Ltd. | 135.1 | 128.05 | -7.05 | -5.22 |
| Veegaland Developers Ltd. | 131.35 | 126 | -5.35 | -4.07 |
| Vidya Wires Ltd. | 88.62 | 85.55 | -3.07 | -3.46 |
| Vikram Solar Ltd. | 131.55 | 127.8 | -3.75 | -2.85 |
| Vikran Engineering Ltd. | 54.63 | 52.48 | -2.15 | -3.94 |
| Vishal Mega Mart Ltd. | 88 | 85.8 | -2.20 | -2.50 |
| Vishal Nirmiti Ltd. | 128.85 | 116 | -12.85 | -9.97 |
| Vishnu Prakash R Punglia Ltd. | 25.25 | 24.03 | -1.22 | -4.83 |
| VMS TMT Ltd. | 42.79 | 42 | -0.79 | -1.85 |
| Vraj Iron & Steel Ltd. | 121.85 | 119.7 | -2.15 | -1.76 |
| Wakefit Innovations Ltd. | 134.2 | 128.05 | -6.15 | -4.58 |
| Waterways Leisure Tourism Ltd. | 91 | 88.05 | -2.95 | -3.24 |
| Wework India Management Ltd. | 653.2 | 632.65 | -20.55 | -3.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 921.35 | 907.4 | -13.95 | -1.51 |
| Yatra Online Ltd | 82.65 | 76.35 | -6.30 | -7.62 |
| Zaggle Prepaid Ocean Services Ltd. | 156.85 | 149.7 | -7.15 | -4.56 |
Market Stats
Advances
11
Declines
269
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-One Steels India Ltd. | 544952 | 393.15 | 393.6 | 361.5 | 385.4 | 361.55 | -23.85 | -6.19 | 6815 | 0.25 | 2026-10-23 12:33:00 | ||
| Aastha Spintex Ltd. | 544808 | 23 | 23.3 | 22.36 | 23.53 | 22.36 | -1.17 | -4.97 | 27765 | 0.06 | 2026-10-23 12:28:00 | ||
| Abril Paper Tech Ltd. | 544500 | 27 | 27 | 24.92 | 28.3 | 24.92 | -3.38 | -11.94 | 4000 | 0.01 | 2026-10-23 12:24:00 | ||
| AceVector Ltd. | 544962 | 21.66 | 21.99 | 20.21 | 21.65 | 20.33 | -1.32 | -6.10 | 437729 | 0.89 | 2026-10-23 12:33:00 | ||
| Adroit Industries (India) Ltd | 544950 | 162.2 | 167.9 | 151 | 163 | 154.4 | -8.60 | -5.28 | 61552 | 0.95 | 2026-10-23 12:33:00 | ||
| Advance Agrolife Ltd. | 544562 | 143.6 | 144.5 | 133.85 | 143.6 | 133.85 | -9.75 | -6.79 | 19210 | 0.26 | 2026-10-23 12:33:00 | ||
| Advit Jewels Ltd. | 544803 | 376.7 | 376.7 | 355.3 | 373.95 | 355.35 | -18.60 | -4.97 | 4187 | 0.15 | 2026-10-23 12:19:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 250.1 | 252.3 | 240.75 | 253.25 | 245.05 | -8.20 | -3.24 | 31081 | 0.76 | 2026-10-23 12:33:00 | ||
| Aequs Ltd. | 544634 | 245.75 | 246 | 232.55 | 245.7 | 236.45 | -9.25 | -3.76 | 158071 | 3.74 | 2026-10-23 12:33:00 | ||
| Aeroflex Industries Ltd. | 543972 | 462.2 | 466.65 | 433 | 480.65 | 445.9 | -34.75 | -7.23 | 216423 | 9.65 | 2026-10-23 12:33:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 235.75 | 235.75 | 218.7 | 235.3 | 222.2 | -13.10 | -5.57 | 27226 | 0.60 | 2026-10-23 12:33:00 | ||
| Ajax Engineering Ltd. | 544356 | 563.25 | 567.4 | 548.5 | 560.45 | 550.5 | -9.95 | -1.78 | 2433 | 0.13 | 2026-10-23 12:33:00 | ||
| All Time Plastics Ltd. | 544479 | 193 | 193 | 180.75 | 191.65 | 181.65 | -10.00 | -5.22 | 759 | 0.01 | 2026-10-23 12:32:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 695.9 | 700 | 664.65 | 698.05 | 668.9 | -29.15 | -4.18 | 21146 | 1.41 | 2026-10-23 12:33:00 | ||
| Alpine Texworld Ltd. | 544825 | 37.01 | 37.47 | 35.18 | 37.26 | 35.37 | -1.89 | -5.07 | 9199 | 0.03 | 2026-10-23 12:33:00 | ||
| Amagi Media Labs Ltd. | 544679 | 557 | 562.15 | 521 | 560.05 | 534.2 | -25.85 | -4.62 | 18117 | 0.97 | 2026-10-23 12:33:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 204.3 | 204.3 | 190.85 | 204.95 | 193.6 | -11.35 | -5.54 | 55835 | 1.08 | 2026-10-23 12:33:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 458.8 | 460.95 | 445 | 460.9 | 447.45 | -13.45 | -2.92 | 11666 | 0.52 | 2026-10-23 12:33:00 | ||
| Anlon Healthcare Ltd. | 544497 | 24.05 | 24.61 | 23.14 | 24.35 | 23.14 | -1.21 | -4.97 | 712317 | 1.65 | 2026-10-23 12:31:00 | ||
| Annu Projects Ltd. | 544893 | 39.35 | 39.35 | 36.1 | 38.58 | 36.79 | -1.79 | -4.64 | 20006 | 0.07 | 2026-10-23 12:33:00 | ||
| Anthem Biosciences Ltd. | 544449 | 795.55 | 801.15 | 783.65 | 801.8 | 793.55 | -8.25 | -1.03 | 38476 | 3.05 | 2026-10-23 12:33:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.1 | 100.1 | 95 | 100.4 | 95.95 | -4.45 | -4.43 | 8671 | 0.08 | 2026-10-23 12:33:00 | ||
| Ardee Industries Ltd. | 544860 | 43.4 | 43.59 | 41.5 | 43.4 | 41.78 | -1.62 | -3.73 | 222166 | 0.93 | 2026-10-23 12:33:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 134.7 | 134.7 | 128.65 | 134.6 | 130.35 | -4.25 | -3.16 | 30907 | 0.40 | 2026-10-23 12:33:00 | ||
| Armee Infotech Ltd. | 544951 | 265 | 267 | 255.9 | 264.95 | 261.35 | -3.60 | -1.36 | 24644 | 0.64 | 2026-10-23 12:33:00 | ||
| ASK Automotive Ltd. | 544022 | 555.45 | 555.45 | 528.15 | 547.75 | 539.05 | -8.70 | -1.59 | 17792 | 0.96 | 2026-10-23 12:33:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 124.2 | 124.2 | 117.2 | 124.2 | 118.95 | -5.25 | -4.23 | 36047 | 0.43 | 2026-10-23 12:33:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1671.7 | 1675 | 1585.7 | 1689.95 | 1614.4 | -75.55 | -4.47 | 5925 | 0.96 | 2026-10-23 12:33:00 | ||
| Augmont Enterprises Ltd. | 544888 | 1139.05 | 1139.05 | 1095.7 | 1153.35 | 1095.7 | -57.65 | -5.00 | 3476 | 0.38 | 2026-10-23 12:32:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 229.1 | 231.6 | 218.45 | 231.85 | 219.85 | -12.00 | -5.18 | 22061 | 0.49 | 2026-10-23 12:33:00 | ||
| Azad Engineering Ltd. | 544061 | 2536.9 | 2545.1 | 2440 | 2555.8 | 2474.3 | -81.50 | -3.19 | 64638 | 15.99 | 2026-10-23 12:33:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 98 | 98 | 95 | 98 | 0.00 | 0.00 | 9000 | 0.09 | 2026-10-23 12:25:00 | |||
| Baazar Style Retail Ltd. | 544243 | 371.9 | 376.2 | 354.45 | 370.5 | 363.7 | -6.80 | -1.84 | 35813 | 1.30 | 2026-10-23 12:33:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 81.01 | 81.47 | 77.35 | 81.01 | 77.45 | -3.56 | -4.39 | 687602 | 5.33 | 2026-10-23 12:33:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 452.15 | 454.15 | 422.9 | 450.2 | 428.25 | -21.95 | -4.88 | 21893 | 0.94 | 2026-10-23 12:33:00 | ||
| Belrise Industries Ltd. | 544405 | 214.05 | 215 | 203.55 | 214.9 | 205.25 | -9.65 | -4.49 | 569066 | 11.68 | 2026-10-23 12:33:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 30.19 | 30.25 | 28.87 | 30.19 | 29.27 | -0.92 | -3.05 | 519723 | 1.52 | 2026-10-23 12:33:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 187.5 | 188.45 | 180.1 | 187.05 | 180.5 | -6.55 | -3.50 | 558169 | 10.07 | 2026-10-23 12:33:00 | ||
| BlackBuck Ltd. | 544288 | 563.45 | 563.45 | 524.25 | 554.65 | 533.4 | -21.25 | -3.83 | 10562 | 0.56 | 2026-10-23 12:33:00 | ||
| BLS E-Services Ltd. | 544107 | 138.8 | 141.25 | 136.65 | 140.65 | 138.9 | -1.75 | -1.24 | 38152 | 0.53 | 2026-10-23 12:33:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 487.1 | 487.1 | 463.1 | 488.2 | 466.35 | -21.85 | -4.48 | 15561 | 0.73 | 2026-10-23 12:33:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 746.95 | 751.05 | 693 | 760.45 | 694.1 | -66.35 | -8.73 | 84799 | 5.89 | 2026-10-23 12:33:00 | ||
| BMW Ventures Ltd. | 544543 | 67.2 | 67.2 | 63.5 | 65.87 | 63.67 | -2.20 | -3.34 | 11497 | 0.07 | 2026-10-23 12:33:00 | ||
| Brainbees Solutions Ltd. | 544226 | 166.4 | 166.55 | 158.6 | 166.85 | 161.45 | -5.40 | -3.24 | 394611 | 6.37 | 2026-10-23 12:33:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 58 | 58 | 47.66 | 51.69 | 49.61 | -2.08 | -4.02 | 13749 | 0.07 | 2026-10-23 12:33:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 522.7 | 522.7 | 493 | 522.15 | 495 | -27.15 | -5.20 | 14226 | 0.70 | 2026-10-23 12:33:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 124.1 | 125.55 | 120.9 | 125.75 | 121.2 | -4.55 | -3.62 | 8828 | 0.11 | 2026-10-23 12:33:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 211.75 | 211.75 | 202.55 | 212.05 | 203.65 | -8.40 | -3.96 | 23266 | 0.47 | 2026-10-23 12:33:00 | ||
| Capillary Technologies India Ltd. | 544614 | 548.15 | 558.5 | 527 | 548.15 | 540.55 | -7.60 | -1.39 | 8031 | 0.43 | 2026-10-23 12:33:00 | ||
| Ceigall India Ltd. | 544223 | 370.2 | 373.95 | 363 | 375.55 | 363.5 | -12.05 | -3.21 | 8088 | 0.29 | 2026-10-23 12:33:00 | ||
| Cello World Ltd. | 544012 | 369 | 369 | 354.5 | 364.35 | 356 | -8.35 | -2.29 | 26892 | 0.96 | 2026-10-23 12:33:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 183.85 | 185.3 | 174.3 | 185.3 | 182.15 | -3.15 | -1.70 | 96481 | 1.76 | 2026-10-23 12:33:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1195.95 | 1195.95 | 1146.75 | 1202.45 | 1152.1 | -50.35 | -4.19 | 7487 | 0.86 | 2026-10-23 12:33:00 | ||
| CMR Green Technologies Ltd. | 544777 | 208.05 | 208.05 | 193.75 | 208.6 | 196.9 | -11.70 | -5.61 | 27811 | 0.55 | 2026-10-23 12:33:00 | ||
| Concord Biotech Ltd. | 543960 | 1270 | 1270 | 1212.5 | 1271.1 | 1231.75 | -39.35 | -3.10 | 9865 | 1.22 | 2026-10-23 12:33:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 238.15 | 238.15 | 223 | 240.2 | 226.2 | -14.00 | -5.83 | 4451 | 0.10 | 2026-10-23 12:33:00 | ||
| CORONA Remedies Ltd. | 544644 | 2001.1 | 2066.8 | 2001.1 | 2044.85 | 2053.6 | 8.75 | 0.43 | 34700 | 7.13 | 2026-10-23 12:31:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 65 | 66.65 | 62.52 | 65.35 | 63.4 | -1.95 | -2.98 | 4147 | 0.03 | 2026-10-23 12:33:00 | ||
| CSM Technologies Ltd. | 544806 | 85.06 | 86.65 | 79.11 | 84.76 | 80.99 | -3.77 | -4.45 | 15719 | 0.13 | 2026-10-23 12:33:00 | ||
| Cyient DLM Ltd. | 543933 | 742 | 752 | 694.95 | 758 | 714.15 | -43.85 | -5.78 | 53821 | 3.84 | 1060.1 | 264.95 | 2026-10-23 12:33:00 |
| D.P. Abhushan Ltd. | 544161 | 2151.35 | 2195 | 2036.05 | 2109.1 | 2141 | 31.90 | 1.51 | 2881 | 0.62 | 2026-10-23 12:33:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 131.65 | 132.15 | 125.6 | 133.5 | 127.65 | -5.85 | -4.38 | 18462 | 0.24 | 2026-10-23 12:33:00 | ||
| Deepa Jewellers Ltd. | 544903 | 242.6 | 242.6 | 224.8 | 244.75 | 226.55 | -18.20 | -7.44 | 216750 | 4.91 | 2026-10-23 12:33:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 5.61 | 6.1 | 5.61 | 5.8 | 5.89 | 0.09 | 1.55 | 11702 | 0.01 | 2026-10-23 12:33:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 233.8 | 235 | 225 | 231.6 | 230.9 | -0.70 | -0.30 | 3206 | 0.07 | 2026-10-23 12:33:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1401.55 | 1401.55 | 1328.7 | 1400.55 | 1368.8 | -31.75 | -2.27 | 25411 | 3.48 | 2026-10-23 12:33:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 35.2 | 35.5 | 35.14 | 36.98 | 35.14 | -1.84 | -4.98 | 44000 | 0.15 | 2026-10-23 11:53:00 | ||
| DOMS Industries Ltd. | 544045 | 1956.15 | 1956.15 | 1861.1 | 1949.85 | 1865 | -84.85 | -4.35 | 3215 | 0.60 | 2026-10-23 12:33:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 469.5 | 469.5 | 455.35 | 468.35 | 456.55 | -11.80 | -2.52 | 2546 | 0.12 | 2026-10-23 12:33:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 114.9 | 114.9 | 100.75 | 102.1 | 102.45 | 0.35 | 0.34 | 4115 | 0.04 | 2026-10-23 12:33:00 | ||
| Elevate Campuses Ltd. | 544945 | 300 | 301 | 281 | 299.7 | 282.55 | -17.15 | -5.72 | 39961 | 1.13 | 2026-10-23 12:33:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1764.45 | 1776.1 | 1726 | 1785.05 | 1748.25 | -36.80 | -2.06 | 49896 | 8.72 | 2026-10-23 12:33:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 246.6 | 249.2 | 233.25 | 249.2 | 235.4 | -13.80 | -5.54 | 392591 | 9.24 | 2026-10-23 12:33:00 | ||
| EMS Ltd. | 543983 | 293.65 | 294 | 279.95 | 294.9 | 283.25 | -11.65 | -3.95 | 13724 | 0.39 | 2026-10-23 12:33:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1469.1 | 1479.35 | 1438.25 | 1498.65 | 1473.9 | -24.75 | -1.65 | 3922 | 0.58 | 2026-10-23 12:33:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 171.15 | 171.15 | 159.85 | 170.9 | 161.6 | -9.30 | -5.44 | 44206 | 0.71 | 2026-10-23 12:33:00 | ||
| EPACK Durable Ltd. | 544095 | 155.3 | 158.85 | 150 | 157.95 | 150.35 | -7.60 | -4.81 | 36467 | 0.55 | 2026-10-23 12:33:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 226.4 | 228.35 | 209.05 | 226.35 | 213.45 | -12.90 | -5.70 | 21534 | 0.46 | 2026-10-23 12:33:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 41.49 | 41.58 | 38.75 | 40.78 | 38.75 | -2.03 | -4.98 | 69307 | 0.27 | 2026-10-23 12:31:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1230 | 1230 | 1230 | 1294.7 | 1230 | -64.70 | -5.00 | 15186 | 1.87 | 2026-10-23 12:33:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 77.78 | 78.22 | 73.26 | 77.36 | 73.47 | -3.89 | -5.03 | 24993 | 0.18 | 2026-10-23 12:33:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 133.75 | 133.8 | 125.5 | 133.65 | 127.3 | -6.35 | -4.75 | 35269 | 0.45 | 2026-10-23 12:33:00 | ||
| Fedbank Financial Services Ltd | 544027 | 158.75 | 158.75 | 147.3 | 156.05 | 150 | -6.05 | -3.88 | 59890 | 0.90 | 2026-10-23 12:33:00 | ||
| Flair Writing Industries Ltd. | 544030 | 234.95 | 234.95 | 221 | 227.4 | 223.1 | -4.30 | -1.89 | 8935 | 0.20 | 2026-10-23 12:33:00 | ||
| Fractal Analytics Ltd. | 544700 | 748.05 | 760.1 | 732.45 | 752.65 | 740 | -12.65 | -1.68 | 36125 | 2.67 | 2026-10-23 12:33:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 360 | 362.4 | 344.85 | 369.8 | 357.3 | -12.50 | -3.38 | 17887 | 0.64 | 2026-10-23 12:33:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 123.55 | 123.55 | 115.15 | 123.95 | 116.75 | -7.20 | -5.81 | 29331 | 0.34 | 2026-10-23 12:33:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1039.6 | 1042 | 998.1 | 1059.75 | 1007.3 | -52.45 | -4.95 | 856 | 0.09 | 2026-10-23 12:33:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 296.4 | 300.5 | 286.05 | 294.8 | 291.15 | -3.65 | -1.24 | 33172 | 0.97 | 2026-10-23 12:33:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 165.85 | 165.85 | 154.25 | 160.9 | 156 | -4.90 | -3.05 | 5868 | 0.09 | 2026-10-23 12:33:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 92.8 | 93.5 | 90.05 | 93.95 | 91.95 | -2.00 | -2.13 | 21234 | 0.20 | 2026-10-23 12:33:00 | ||
| German Green Steel and Power Ltd. | 544957 | 107.8 | 107.8 | 97.25 | 102.85 | 97.6 | -5.25 | -5.10 | 51066 | 0.50 | 2026-10-23 12:33:00 | ||
| GK Energy Ltd. | 544525 | 97.55 | 97.55 | 91.4 | 96.15 | 93 | -3.15 | -3.28 | 30371 | 0.28 | 2026-10-23 12:33:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 220.05 | 220.05 | 204.75 | 218.7 | 209.9 | -8.80 | -4.02 | 178676 | 3.75 | 2026-10-23 12:33:00 | ||
| Glottis Ltd. | 544557 | 50 | 50.5 | 47.92 | 50.61 | 48.6 | -2.01 | -3.97 | 3250 | 0.02 | 2026-10-23 12:33:00 | ||
| GNG Electronics Ltd. | 544455 | 664.35 | 679.7 | 653.8 | 675 | 673.7 | -1.30 | -0.19 | 31216 | 2.10 | 2026-10-23 12:33:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 271.95 | 274.95 | 266 | 271.2 | 269.4 | -1.80 | -0.66 | 10521 | 0.28 | 2026-10-23 12:33:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 220.6 | 220.6 | 198.8 | 223.1 | 200.75 | -22.35 | -10.02 | 44926 | 0.90 | 2026-10-23 12:33:00 | ||
| Gopal Snacks Ltd. | 544140 | 248.45 | 248.45 | 240 | 242.95 | 241.55 | -1.40 | -0.58 | 8114 | 0.20 | 2026-10-23 12:33:00 | ||
| GPT Healthcare Ltd. | 544131 | 131.25 | 133.2 | 129.25 | 133.6 | 130 | -3.60 | -2.69 | 5843 | 0.08 | 2026-10-23 12:33:00 | ||
| GSP Crop science Ltd. | 544733 | 450 | 451.6 | 432.85 | 454.7 | 436.35 | -18.35 | -4.04 | 16456 | 0.72 | 2026-10-23 12:33:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 182.15 | 183 | 172.3 | 178.75 | 174.1 | -4.65 | -2.60 | 35654 | 0.62 | 2026-10-23 12:33:00 | ||
| Happy Forgings Ltd. | 544057 | 1778.7 | 1804.15 | 1740 | 1820.5 | 1747.35 | -73.15 | -4.02 | 9285 | 1.62 | 2026-10-23 12:33:00 | ||
| HD Fire Protect Ltd. | 544994 | 273.2 | 287.3 | 266.1 | 276.9 | 267.3 | -9.60 | -3.47 | 352765 | 9.43 | 2026-10-23 12:33:00 | ||
| Hero Motors Ltd. | 544936 | 114.35 | 115.45 | 110.8 | 116.6 | 110.8 | -5.80 | -4.97 | 683359 | 7.57 | 2026-10-23 12:33:00 | ||
| Highway Infrastructure Ltd. | 544477 | 55.5 | 55.95 | 53.02 | 54.15 | 53.39 | -0.76 | -1.40 | 45702 | 0.24 | 2026-10-23 12:33:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.58 | 24.34 | 23 | 24.05 | 23.43 | -0.62 | -2.58 | 39021 | 0.09 | 839.95 | 19 | 2026-10-23 12:33:00 |
| Honasa Consumer Ltd. | 544014 | 437.35 | 439.8 | 422.75 | 442.4 | 428.65 | -13.75 | -3.11 | 28026 | 1.20 | 2026-10-23 12:33:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 43.68 | 43.68 | 41.8 | 43.79 | 42.12 | -1.67 | -3.81 | 182536 | 0.77 | 2026-10-23 12:33:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2747.8 | 2747.8 | 2623 | 2717.8 | 2669.95 | -47.85 | -1.76 | 7895 | 2.11 | 2026-10-23 12:33:00 | ||
| Ideaforge Technology Ltd. | 543932 | 700.95 | 700.95 | 642.5 | 679.55 | 649.55 | -30.00 | -4.41 | 10597 | 0.69 | 1344 | 301 | 2026-10-23 12:33:00 |
| IKIO Technologies Ltd. | 543923 | 168.35 | 168.35 | 159.15 | 168.4 | 163.25 | -5.15 | -3.06 | 8259 | 0.13 | 477.15 | 104.1 | 2026-10-23 12:33:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 604.4 | 606.7 | 592.9 | 607.05 | 594.75 | -12.30 | -2.03 | 1986 | 0.12 | 2026-10-23 12:33:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 102.8 | 103.25 | 99.1 | 102.6 | 99.8 | -2.80 | -2.73 | 370837 | 3.70 | 2026-10-23 12:33:00 | ||
| Indiqube Spaces Ltd. | 544454 | 163.45 | 163.45 | 153 | 161.65 | 155.1 | -6.55 | -4.05 | 200736 | 3.11 | 2026-10-23 12:33:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 123 | 123 | 113.05 | 120.95 | 115 | -5.95 | -4.92 | 7751 | 0.09 | 2026-10-23 12:33:00 | ||
| INDO-MIM Ltd. | 544837 | 1092.35 | 1093.9 | 1030.95 | 1098.65 | 1083.35 | -15.30 | -1.39 | 142996 | 15.49 | 2026-10-23 12:33:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 60.38 | 61.2 | 57.18 | 60.38 | 57.33 | -3.05 | -5.05 | 1064 | 0.01 | 2026-10-23 12:33:00 | ||
| Innova Captab Ltd. | 544067 | 996 | 996 | 955 | 996.6 | 983.6 | -13.00 | -1.30 | 1347 | 0.13 | 2026-10-23 12:33:00 | ||
| Innovision Ltd. | 544732 | 213.95 | 215.05 | 190.1 | 215.6 | 195.95 | -19.65 | -9.11 | 6975 | 0.14 | 2026-10-23 12:33:00 | ||
| Inox India Ltd. | 544046 | 1908.25 | 1909 | 1815.15 | 1918.05 | 1865.4 | -52.65 | -2.74 | 4697 | 0.88 | 2026-10-23 12:33:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1510.1 | 1516 | 1466 | 1504.9 | 1473.5 | -31.40 | -2.09 | 2455 | 0.36 | 2026-10-23 12:33:00 | ||
| International Gemological Institute Ltd. | 544311 | 363.9 | 374.05 | 350.15 | 352.35 | 365.8 | 13.45 | 3.82 | 1277421 | 46.73 | 2026-10-23 12:33:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1638 | 1654.75 | 1598.35 | 1644.4 | 1612.55 | -31.85 | -1.94 | 5056 | 0.82 | 2026-10-23 12:33:00 | ||
| IRM Energy Ltd. | 544004 | 238.05 | 240.4 | 228.9 | 242 | 231.3 | -10.70 | -4.42 | 3509 | 0.08 | 2026-10-23 12:33:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 218.3 | 219.15 | 210.05 | 219.95 | 210.05 | -9.90 | -4.50 | 3913 | 0.08 | 2026-10-23 12:33:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 288.2 | 288.2 | 277.95 | 289.45 | 279.8 | -9.65 | -3.33 | 19680 | 0.55 | 2026-10-23 12:33:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 405 | 405 | 382.1 | 404.3 | 389.65 | -14.65 | -3.62 | 26982 | 1.05 | 2026-10-23 12:33:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 390 | 395.5 | 349.6 | 394.65 | 353.05 | -41.60 | -10.54 | 12128 | 0.43 | 2026-10-23 12:33:00 | ||
| JG Chemicals Ltd. | 544138 | 581.65 | 583.55 | 562.05 | 588.75 | 571.55 | -17.20 | -2.92 | 12164 | 0.70 | 2026-10-23 12:33:00 | ||
| JNK India Ltd. | 544167 | 386 | 386 | 363.15 | 384.25 | 375.75 | -8.50 | -2.21 | 10875 | 0.41 | 2026-10-23 12:33:00 | ||
| JSW Cement Ltd. | 544480 | 114.5 | 117.35 | 112.45 | 114.85 | 115.55 | 0.70 | 0.61 | 2251279 | 26.01 | 2026-10-23 12:33:00 | ||
| JSW Infrastructure Ltd. | 543994 | 322.55 | 322.55 | 309.4 | 321.65 | 313.7 | -7.95 | -2.47 | 174623 | 5.48 | 2026-10-23 12:33:00 | ||
| Juniper Green Energy Ltd. | 544853 | 243.7 | 243.7 | 232.1 | 243.6 | 235.55 | -8.05 | -3.30 | 178994 | 4.22 | 2026-10-23 12:33:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 242.7 | 247.75 | 233.05 | 242.9 | 244.5 | 1.60 | 0.66 | 7240 | 0.18 | 2026-10-23 12:33:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 932.75 | 932.75 | 873 | 924 | 891.1 | -32.90 | -3.56 | 32466 | 2.89 | 2026-10-23 12:33:00 | ||
| Kalpataru Ltd. | 544423 | 252.25 | 252.25 | 239 | 252.25 | 244.4 | -7.85 | -3.11 | 1208 | 0.03 | 2026-10-23 12:33:00 | ||
| Kanohar Electricals Ltd. | 544911 | 985 | 986.55 | 905.9 | 985.7 | 908.55 | -77.15 | -7.83 | 117420 | 10.67 | 2026-10-23 12:33:00 | ||
| Karamtara Engineering Ltd. | 544917 | 361.25 | 361.55 | 348.4 | 362.45 | 356.4 | -6.05 | -1.67 | 33420 | 1.19 | 2026-10-23 12:33:00 | ||
| Knack Packaging Ltd. | 544814 | 206.7 | 206.7 | 198.15 | 206.5 | 201.05 | -5.45 | -2.64 | 110385 | 2.22 | 2026-10-23 12:33:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1070.15 | 1074.1 | 1018.15 | 1071.7 | 1018.15 | -53.55 | -5.00 | 12923 | 1.32 | 2026-10-23 12:33:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 198.35 | 198.35 | 184 | 193.55 | 188 | -5.55 | -2.87 | 2819 | 0.05 | 2026-10-23 12:30:00 | ||
| Krystal Integrated Services Ltd | 544149 | 604 | 604 | 583.15 | 604.8 | 588 | -16.80 | -2.78 | 2530 | 0.15 | 2026-10-23 12:32:00 | ||
| Kusumgar Ltd. | 544821 | 564.75 | 564.75 | 535 | 566.5 | 536.5 | -30.00 | -5.30 | 7225 | 0.39 | 2026-10-23 12:33:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 349.1 | 349.1 | 335.05 | 352.65 | 341.55 | -11.10 | -3.15 | 326826 | 11.16 | 2026-10-23 12:33:00 | ||
| Laser Power & Infra Ltd. | 544822 | 214.2 | 216.05 | 201.75 | 217.2 | 203.05 | -14.15 | -6.51 | 28377 | 0.58 | 2026-10-23 12:33:00 | ||
| Laxmi Dental Ltd. | 544339 | 176.2 | 176.2 | 167.2 | 176.2 | 170 | -6.20 | -3.52 | 5673 | 0.10 | 2026-10-23 12:33:00 | ||
| Laxmi India Finance Ltd. | 544465 | 104 | 104 | 95 | 102.1 | 98.9 | -3.20 | -3.13 | 7078 | 0.07 | 2026-10-23 12:33:00 | ||
| LCC Projects Ltd. | 544918 | 126.85 | 126.85 | 118.45 | 124.35 | 118.8 | -5.55 | -4.46 | 9844 | 0.12 | 2026-10-23 12:33:00 | ||
| Le Travenues Technology Ltd. | 544192 | 148.75 | 150 | 144 | 149.55 | 145 | -4.55 | -3.04 | 115615 | 1.68 | 2026-10-23 12:33:00 | ||
| Leap India Ltd. | 544865 | 127.7 | 127.7 | 119.95 | 125.25 | 121.3 | -3.95 | -3.15 | 49735 | 0.60 | 2026-10-23 12:33:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 610.3 | 610.3 | 562.05 | 596 | 576.3 | -19.70 | -3.31 | 167928 | 9.68 | 2026-10-23 12:33:00 | ||
| Lenskart Solutions Ltd. | 544600 | 633.05 | 633.05 | 615.8 | 634.1 | 618.1 | -16.00 | -2.52 | 1250988 | 77.32 | 2026-10-23 12:33:00 | ||
| Lohia Corp Ltd. | 544839 | 566 | 566 | 530.35 | 566.6 | 551 | -15.60 | -2.75 | 20540 | 1.13 | 2026-10-23 12:33:00 | ||
| Lumino Industries Ltd. | 544894 | 94.25 | 94.25 | 87.6 | 94.4 | 88.5 | -5.90 | -6.25 | 370833 | 3.28 | 2026-10-23 12:33:00 | ||
| M&B Engineering Ltd. | 544470 | 259.95 | 262 | 246.9 | 267.15 | 253.65 | -13.50 | -5.05 | 8918 | 0.23 | 2026-10-23 12:33:00 | ||
| Mamata Machinery Ltd. | 544318 | 402.05 | 402.05 | 383.75 | 402.1 | 385.1 | -17.00 | -4.23 | 2394 | 0.09 | 2026-10-23 12:33:00 | ||
| Manba Finance Ltd. | 544262 | 147.45 | 147.45 | 137 | 138.95 | 139.15 | 0.20 | 0.14 | 7134 | 0.10 | 2026-10-23 12:33:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 259.95 | 259.95 | 236.25 | 256.05 | 240.2 | -15.85 | -6.19 | 3754 | 0.09 | 2026-10-23 12:33:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 625 | 625 | 598.1 | 625.5 | 601.55 | -23.95 | -3.83 | 44435 | 2.67 | 2026-10-23 12:33:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 308.2 | 308.2 | 297.5 | 309.3 | 302.15 | -7.15 | -2.31 | 46245 | 1.40 | 2026-10-23 12:33:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 206.2 | 207.8 | 192.25 | 209.9 | 197.45 | -12.45 | -5.93 | 73299 | 1.45 | 2026-10-23 12:33:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 285.25 | 286.9 | 275.3 | 289.75 | 279.3 | -10.45 | -3.61 | 9957 | 0.28 | 2026-10-23 12:33:00 | ||
| Meesho Ltd. | 544632 | 219.15 | 219.15 | 208.85 | 219.15 | 210.2 | -8.95 | -4.08 | 405734 | 8.53 | 2026-10-23 12:33:00 | ||
| Midwest Ltd. | 544587 | 1102 | 1102 | 1047.35 | 1102.75 | 1064.75 | -38.00 | -3.45 | 805 | 0.09 | 2026-10-23 12:33:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 270.1 | 272.9 | 260.55 | 274.25 | 264.75 | -9.50 | -3.46 | 108816 | 2.88 | 2026-10-23 12:33:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1264.95 | 1304 | 1232.4 | 1260.4 | 1241.75 | -18.65 | -1.48 | 108970 | 13.53 | 2026-10-23 12:33:00 | ||
| Moneyview Ltd. | 544953 | 53 | 53 | 49.74 | 52.55 | 51.08 | -1.47 | -2.80 | 2050533 | 10.47 | 2026-10-23 12:33:00 | ||
| Monika Alcobev Ltd. | 544451 | 125 | 134 | 114.95 | 127.7 | 130 | 2.30 | 1.80 | 12400 | 0.16 | 2026-10-23 12:33:00 | ||
| Motisons Jewellers Ltd. | 544053 | 15.89 | 15.89 | 14.6 | 15.85 | 14.73 | -1.12 | -7.07 | 927045 | 1.37 | 2026-10-23 12:33:00 | ||
| Mukka Proteins Ltd. | 544135 | 25.25 | 25.25 | 24.19 | 25.46 | 24.48 | -0.98 | -3.85 | 15583 | 0.04 | 2026-10-23 12:30:00 | ||
| Muthoot Microfin Ltd. | 544055 | 160.25 | 160.25 | 152.25 | 159.8 | 153.5 | -6.30 | -3.94 | 57671 | 0.89 | 2026-10-23 12:33:00 | ||
| MV Electrosystems Ltd. | 544851 | 823.3 | 823.3 | 772.6 | 816.6 | 782.35 | -34.25 | -4.19 | 49187 | 3.85 | 2026-10-23 12:33:00 | ||
| National Securities Depository Ltd. | 544467 | 720.7 | 723.95 | 702.05 | 720.65 | 705.25 | -15.40 | -2.14 | 256685 | 18.10 | 2026-10-23 12:33:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1695.6 | 1697.7 | 1640.25 | 1695.6 | 1651 | -44.60 | -2.63 | 862502 | 142.40 | 2026-10-23 12:33:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4540 | 4540 | 4283 | 4591.7 | 4283 | -308.70 | -6.72 | 111765 | 47.87 | 5810 | 739.7 | 2026-10-23 12:33:00 |
| Nityas Gems And Jewellery Ltd. | 544974 | 75.46 | 76.4 | 62.02 | 73.97 | 68.34 | -5.63 | -7.61 | 106399 | 0.73 | 2026-10-23 12:33:00 | ||
| Nova Agritech Ltd. | 544100 | 20.94 | 21.4 | 20 | 21.04 | 20.95 | -0.09 | -0.43 | 2967 | 0.01 | 2026-10-23 12:33:00 | ||
| NTPC Green Energy Ltd. | 544289 | 84.8 | 84.8 | 79.8 | 84.58 | 79.99 | -4.59 | -5.43 | 532314 | 4.26 | 2026-10-23 12:33:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 31.5 | 31.5 | 29.57 | 31.94 | 29.65 | -2.29 | -7.17 | 5415237 | 16.06 | 2026-10-23 12:33:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 113 | 113 | 105 | 109.47 | 108.75 | -0.72 | -0.66 | 9484 | 0.10 | 2026-10-23 12:33:00 | ||
| Om Power Transmission Ltd. | 544750 | 136.75 | 136.75 | 117.3 | 134.45 | 117.75 | -16.70 | -12.42 | 67854 | 0.80 | 2026-10-23 12:33:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 223.9 | 225 | 212.4 | 226.8 | 214 | -12.80 | -5.64 | 68507 | 1.47 | 2026-10-23 12:33:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 321.8 | 323.1 | 309.65 | 325.7 | 312.7 | -13.00 | -3.99 | 203636 | 6.37 | 2026-10-23 12:33:00 | ||
| Orient Cables (India) Ltd. | 544960 | 362.25 | 362.25 | 332.8 | 361.7 | 342.75 | -18.95 | -5.24 | 30670 | 1.05 | 2026-10-23 12:33:00 | ||
| Orkla India Ltd. | 544595 | 539 | 539 | 519 | 546.55 | 519.3 | -27.25 | -4.99 | 1973 | 0.10 | 2026-10-23 12:33:00 | ||
| Oswal Pumps Ltd. | 544418 | 227.7 | 231 | 218.15 | 231.35 | 218.5 | -12.85 | -5.55 | 26724 | 0.58 | 2026-10-23 12:33:00 | ||
| Pace Digitek Ltd. | 544550 | 148.25 | 148.6 | 136.6 | 146.95 | 138 | -8.95 | -6.09 | 71447 | 0.99 | 2026-10-23 12:33:00 | ||
| Patel Retail Ltd. | 544487 | 226.35 | 226.35 | 214.5 | 229.3 | 219 | -10.30 | -4.49 | 4430 | 0.10 | 2026-10-23 12:33:00 | ||
| Physicswallah Ltd. | 544609 | 125.5 | 125.5 | 117.55 | 124.55 | 120.35 | -4.20 | -3.37 | 400798 | 4.82 | 2026-10-23 12:33:00 | ||
| Pine Labs Ltd. | 544606 | 160.85 | 160.85 | 152.05 | 161.5 | 154.85 | -6.65 | -4.12 | 310121 | 4.80 | 2026-10-23 12:33:00 | ||
| Platinum Industries Ltd. | 544134 | 244.6 | 244.6 | 222 | 243.65 | 222 | -21.65 | -8.89 | 17361 | 0.39 | 2026-10-23 12:33:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 570.05 | 573.15 | 548.9 | 579.6 | 552 | -27.60 | -4.76 | 49710 | 2.74 | 2026-10-23 12:33:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 642.85 | 646.9 | 611.75 | 656 | 626.4 | -29.60 | -4.51 | 14031 | 0.88 | 2026-10-23 12:33:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 92.45 | 92.45 | 88.13 | 92.11 | 89.79 | -2.32 | -2.52 | 2256 | 0.02 | 2026-10-23 12:33:00 | ||
| Powerica Ltd. | 544744 | 532 | 532 | 484.05 | 529.85 | 484.05 | -45.80 | -8.64 | 74119 | 3.59 | 2026-10-23 12:33:00 | ||
| Pranav Constructions Ltd. | 544909 | 90.83 | 91.59 | 86.56 | 92.57 | 87 | -5.57 | -6.02 | 96366 | 0.84 | 2026-10-23 12:33:00 | ||
| Prasol Chemicals Ltd. | 544912 | 700.55 | 710.95 | 677.75 | 700.85 | 699.75 | -1.10 | -0.16 | 4858 | 0.34 | 2026-10-23 12:33:00 | ||
| Premier Energies Ltd. | 544238 | 864.05 | 865.85 | 841.15 | 865 | 848.45 | -16.55 | -1.91 | 41618 | 3.53 | 2026-10-23 12:33:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 122.95 | 123 | 117 | 122.75 | 117.75 | -5.00 | -4.07 | 8224 | 0.10 | 2026-10-23 12:33:00 | ||
| Purple Style Labs Ltd. | 544901 | 505 | 505.1 | 475.8 | 517.05 | 495.6 | -21.45 | -4.15 | 3431 | 0.17 | 2026-10-23 12:33:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 144 | 144 | 137.95 | 144.5 | 137.95 | -6.55 | -4.53 | 2010 | 0.03 | 2026-10-23 12:33:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 439.9 | 439.9 | 399.95 | 431.25 | 404.7 | -26.55 | -6.16 | 22081 | 0.89 | 2026-10-23 12:33:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1369.25 | 1373.85 | 1284.4 | 1393.75 | 1298.4 | -95.35 | -6.84 | 38901 | 5.05 | 2026-10-23 12:33:00 | ||
| Rashi Peripherals Ltd. | 544119 | 822.05 | 822.05 | 795 | 822 | 809.45 | -12.55 | -1.53 | 16791 | 1.36 | 2026-10-23 12:33:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 328.45 | 328.45 | 308.4 | 326.85 | 324.6 | -2.25 | -0.69 | 114680 | 3.72 | 2026-10-23 12:33:00 | ||
| RBZ Jewellers Ltd. | 544060 | 196.85 | 196.85 | 180.55 | 190.05 | 180.55 | -9.50 | -5.00 | 3047 | 0.06 | 2026-10-23 12:31:00 | ||
| Regaal Resources Ltd. | 544485 | 84.04 | 85.49 | 83.54 | 85.76 | 84.24 | -1.52 | -1.77 | 16585 | 0.14 | 2026-10-23 12:33:00 | ||
| Rentomojo Ltd. | 544915 | 534.25 | 534.3 | 500.4 | 530.6 | 516.1 | -14.50 | -2.73 | 61180 | 3.16 | 2026-10-23 12:33:00 | ||
| Rishabh Instruments Ltd. | 543977 | 667.25 | 667.25 | 634.7 | 674.8 | 649.6 | -25.20 | -3.73 | 8147 | 0.53 | 2026-10-23 12:33:00 | ||
| RK Swamy Ltd. | 544136 | 80 | 81.14 | 75.65 | 79.67 | 77.48 | -2.19 | -2.75 | 1835 | 0.01 | 2026-10-23 12:30:00 | ||
| RR Kabel Ltd. | 543981 | 2255.55 | 2261 | 2126.1 | 2264.95 | 2153.25 | -111.70 | -4.93 | 24933 | 5.37 | 2026-10-23 12:33:00 | ||
| Rubicon Research Ltd. | 544578 | 1435 | 1435 | 1390 | 1436.35 | 1423.05 | -13.30 | -0.93 | 36437 | 5.19 | 2026-10-23 12:33:00 | ||
| Runwal Enterprises Ltd. | 544959 | 222.95 | 222.95 | 208.3 | 221.8 | 208.75 | -13.05 | -5.88 | 9709 | 0.20 | 2026-10-23 12:33:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 363 | 363 | 343.45 | 363.5 | 360.85 | -2.65 | -0.73 | 2024 | 0.07 | 2026-10-23 12:33:00 | ||
| Sagility Ltd. | 544282 | 46.6 | 46.99 | 43.93 | 45.45 | 44.06 | -1.39 | -3.06 | 5343069 | 23.54 | 2026-10-23 12:33:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1392.25 | 1429.4 | 1384.1 | 1396 | 1394.4 | -1.60 | -0.11 | 36478 | 5.09 | 2026-10-23 12:33:00 | ||
| Sai Parenteral's Ltd. | 544742 | 460.5 | 460.5 | 444.05 | 450.9 | 450.7 | -0.20 | -0.04 | 7871 | 0.35 | 2026-10-23 12:33:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 70 | 70 | 66.2 | 70.1 | 67 | -3.10 | -4.42 | 37490 | 0.25 | 2026-10-23 12:33:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 158.15 | 160.65 | 151.4 | 160.1 | 157.2 | -2.90 | -1.81 | 115896 | 1.82 | 2026-10-23 12:33:00 | ||
| Samhi Hotels Ltd. | 543984 | 152.25 | 152.25 | 146.65 | 150.3 | 147.9 | -2.40 | -1.60 | 17460 | 0.26 | 2026-10-23 12:33:00 | ||
| Sanathan Textiles Ltd. | 544314 | 495.1 | 498.9 | 474.65 | 500.85 | 493.05 | -7.80 | -1.56 | 6431 | 0.32 | 2026-10-23 12:33:00 | ||
| Sanstar Ltd. | 544217 | 93 | 93.65 | 89.35 | 95.15 | 91.75 | -3.40 | -3.57 | 10287 | 0.09 | 2026-10-23 12:33:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 58.95 | 59.26 | 56 | 60.48 | 57.81 | -2.67 | -4.41 | 5971 | 0.03 | 2026-10-23 12:33:00 | ||
| SBI Funds Management Ltd. | 544829 | 471.15 | 471.65 | 451.55 | 471.75 | 456.7 | -15.05 | -3.19 | 138966 | 6.35 | 2026-10-23 12:33:00 | ||
| Scoda Tubes Ltd. | 544411 | 119.6 | 119.6 | 105.3 | 109.95 | 105.75 | -4.20 | -3.82 | 9251 | 0.10 | 2026-10-23 12:33:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3086.35 | 3111 | 3015.35 | 3097.7 | 3038.45 | -59.25 | -1.91 | 4289 | 1.30 | 2026-10-23 12:33:00 | ||
| Senco Gold Ltd. | 543936 | 312.8 | 314.15 | 300 | 316.85 | 304.95 | -11.90 | -3.76 | 91892 | 2.80 | 1544 | 227.7 | 2026-10-23 12:33:00 |
| Seshaasai Technologies Ltd. | 544533 | 306.9 | 308.45 | 300.9 | 311.85 | 305.55 | -6.30 | -2.02 | 20620 | 0.63 | 2026-10-23 12:33:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 274.95 | 275.35 | 264 | 276.55 | 265.4 | -11.15 | -4.03 | 360618 | 9.57 | 2026-10-23 12:33:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 100.93 | 101.39 | 94.39 | 101.28 | 94.64 | -6.64 | -6.56 | 333791 | 3.16 | 2026-10-23 12:33:00 | ||
| Shanti Gold International Ltd. | 544459 | 393.2 | 393.9 | 359.6 | 393.9 | 369.25 | -24.65 | -6.26 | 159659 | 5.90 | 2026-10-23 12:33:00 | ||
| Shiprocket Ltd. | 544871 | 122.5 | 122.5 | 117.95 | 121.95 | 118.8 | -3.15 | -2.58 | 133639 | 1.59 | 2026-10-23 12:33:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 38 | 38 | 34.02 | 35.68 | 35.42 | -0.26 | -0.73 | 2336 | 0.01 | 2026-10-23 12:33:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 20.41 | 20.77 | 19.75 | 20.94 | 19.97 | -0.97 | -4.63 | 5821 | 0.01 | 2026-10-23 12:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 708 | 715 | 696.95 | 713.15 | 715 | 1.85 | 0.26 | 14833 | 1.06 | 2026-10-23 12:33:00 | ||
| Skyways Air Services Ltd. | 544890 | 100 | 100.1 | 93.4 | 99.85 | 95.5 | -4.35 | -4.36 | 60256 | 0.58 | 2026-10-23 12:33:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 112.5 | 112.5 | 105.9 | 112.8 | 107.35 | -5.45 | -4.83 | 7592 | 0.08 | 2026-10-23 12:33:00 | ||
| Sonaselection India Ltd. | 544938 | 94.58 | 97.5 | 94 | 96.43 | 95.01 | -1.42 | -1.47 | 26553 | 0.25 | 2026-10-23 12:33:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 239.9 | 239.9 | 224.25 | 236.05 | 227.25 | -8.80 | -3.73 | 6260 | 0.14 | 2026-10-23 12:27:00 | ||
| Srit India Ltd. | 544965 | 107.3 | 110.4 | 101.05 | 111.95 | 106.25 | -5.70 | -5.09 | 120319 | 1.28 | 2026-10-23 12:33:00 | ||
| SS Retail Ltd. | 544934 | 679.3 | 684 | 639 | 678.3 | 642.95 | -35.35 | -5.21 | 158695 | 10.20 | 2026-10-23 12:33:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 192.8 | 192.8 | 182.7 | 192.3 | 183.7 | -8.60 | -4.47 | 35390 | 0.65 | 2026-10-23 12:32:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128.4 | 128.4 | 124.8 | 129.1 | 128.05 | -1.05 | -0.81 | 9807 | 0.13 | 2026-10-23 12:33:00 | ||
| Steamhouse India Ltd. | 544914 | 129.3 | 130.8 | 124.8 | 129 | 126.2 | -2.80 | -2.17 | 260180 | 3.28 | 2026-10-23 12:33:00 | ||
| Studds Accessories Ltd. | 544599 | 399.25 | 400 | 390.95 | 398.9 | 391.8 | -7.10 | -1.78 | 518 | 0.02 | 2026-10-23 12:33:00 | ||
| Sudeep Pharma Ltd. | 544619 | 961.35 | 961.35 | 917.75 | 965.25 | 944.2 | -21.05 | -2.18 | 10756 | 1.02 | 2026-10-23 12:33:00 | ||
| Sugs Lloyd Ltd. | 544501 | 241.5 | 246 | 238 | 241.6 | 238 | -3.60 | -1.49 | 33000 | 0.79 | 2026-10-23 12:29:00 | ||
| Sunshine Pictures Ltd. | 544881 | 396 | 398.2 | 373.05 | 390.8 | 390.95 | 0.15 | 0.04 | 6251 | 0.24 | 2026-10-23 12:33:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 183.1 | 183.1 | 167.75 | 183.35 | 172.2 | -11.15 | -6.08 | 22880 | 0.39 | 2026-10-23 12:33:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 285 | 289 | 280.05 | 287.8 | 287.75 | -0.05 | -0.02 | 787 | 0.02 | 2026-10-23 12:33:00 | ||
| Swastika Infra Ltd. | 544949 | 204.5 | 205.15 | 188.05 | 207.7 | 191.95 | -15.75 | -7.58 | 20739 | 0.40 | 2026-10-23 12:33:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1195.45 | 1198.3 | 1158.65 | 1198.05 | 1159.3 | -38.75 | -3.23 | 22466 | 2.60 | 2026-10-23 12:33:00 | ||
| Tata Technologies Ltd. | 544028 | 696.9 | 703.95 | 660.5 | 689.05 | 661.05 | -28.00 | -4.06 | 55894 | 3.69 | 2026-10-23 12:33:00 | ||
| Technocraft Ventures Ltd. | 544864 | 509.6 | 509.6 | 479.9 | 490.3 | 481.45 | -8.85 | -1.81 | 32194 | 1.55 | 2026-10-23 12:33:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 509.5 | 509.5 | 474.5 | 505.95 | 474.55 | -31.40 | -6.21 | 44658 | 2.12 | 2026-10-23 12:33:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 450.05 | 450.05 | 431.7 | 450.1 | 433.75 | -16.35 | -3.63 | 30896 | 1.34 | 2026-10-23 12:33:00 | ||
| Transrail Lighting Ltd. | 544317 | 452 | 452 | 426.2 | 455.35 | 430.1 | -25.25 | -5.55 | 66163 | 2.85 | 2026-10-23 12:33:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 412 | 417.5 | 398.65 | 416.35 | 404.7 | -11.65 | -2.80 | 6114 | 0.25 | 2026-10-23 12:33:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 58.66 | 58.66 | 56.57 | 59.54 | 56.57 | -2.97 | -4.99 | 51636 | 0.29 | 2026-10-23 12:31:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 112.15 | 113.1 | 107 | 113.1 | 108.25 | -4.85 | -4.29 | 37066 | 0.40 | 2026-10-23 12:33:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 79 | 80.23 | 75.1 | 79.74 | 76.48 | -3.26 | -4.09 | 19069 | 0.15 | 2026-10-23 12:33:00 | ||
| Urban Company Ltd. | 544515 | 137.4 | 138.1 | 128.45 | 139.3 | 128.85 | -10.45 | -7.50 | 416243 | 5.36 | 2026-10-23 12:33:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.1 | 12.36 | 11.55 | 12.17 | 11.96 | -0.21 | -1.73 | 569928 | 0.68 | 68.23 | 10.15 | 2026-10-23 12:33:00 |
| Valiant Laboratories Ltd. | 543998 | 129.25 | 129.25 | 129.25 | 131.85 | 129.25 | -2.60 | -1.97 | 112 | 0.00 | 2026-10-23 12:32:00 | ||
| Varmora Granito Ltd. | 544942 | 135.1 | 135.1 | 127.35 | 135.1 | 128.05 | -7.05 | -5.22 | 39777 | 0.51 | 2026-10-23 12:33:00 | ||
| Veegaland Developers Ltd. | 544923 | 137.9 | 137.9 | 124.4 | 131.35 | 126 | -5.35 | -4.07 | 27562 | 0.35 | 2026-10-23 12:33:00 | ||
| Vidya Wires Ltd. | 544633 | 89.1 | 89.1 | 84.5 | 88.62 | 85.55 | -3.07 | -3.46 | 63308 | 0.54 | 2026-10-23 12:33:00 | ||
| Vikram Solar Ltd. | 544488 | 131.25 | 131.25 | 124.45 | 131.55 | 127.8 | -3.75 | -2.85 | 202319 | 2.59 | 2026-10-23 12:33:00 | ||
| Vikran Engineering Ltd. | 544496 | 54.52 | 54.52 | 52 | 54.63 | 52.48 | -2.15 | -3.94 | 119694 | 0.63 | 2026-10-23 12:33:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 88 | 88 | 84.9 | 88 | 85.8 | -2.20 | -2.50 | 678747 | 5.82 | 2026-10-23 12:33:00 | ||
| Vishal Nirmiti Ltd. | 544973 | 116 | 116 | 116 | 128.85 | 116 | -12.85 | -9.97 | 3641 | 0.04 | 2026-10-23 12:33:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.38 | 27.38 | 23.72 | 25.25 | 24.03 | -1.22 | -4.83 | 45904 | 0.11 | 2026-10-23 12:33:00 | ||
| VMS TMT Ltd. | 544521 | 42.45 | 42.5 | 41 | 42.79 | 42 | -0.79 | -1.85 | 2453 | 0.01 | 2026-10-23 12:30:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 119.15 | 120.3 | 117.7 | 121.85 | 119.7 | -2.15 | -1.76 | 420 | 0.01 | 2026-10-23 12:32:00 | ||
| Wakefit Innovations Ltd. | 544642 | 134.95 | 135 | 126.7 | 134.2 | 128.05 | -6.15 | -4.58 | 16351 | 0.21 | 2026-10-23 12:33:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 93.7 | 93.7 | 86.65 | 91 | 88.05 | -2.95 | -3.24 | 110935 | 0.98 | 2026-10-23 12:33:00 | ||
| Wework India Management Ltd. | 544570 | 640.95 | 643.4 | 621.25 | 653.2 | 632.65 | -20.55 | -3.15 | 2829 | 0.18 | 2026-10-23 12:33:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 933.95 | 943.9 | 891.05 | 921.35 | 907.4 | -13.95 | -1.51 | 15699 | 1.42 | 1183.15 | 304 | 2026-10-23 12:33:00 |
| Yatra Online Ltd | 543992 | 83.05 | 83.1 | 75.45 | 82.65 | 76.35 | -6.30 | -7.62 | 83940 | 0.64 | 2026-10-23 12:33:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 156.4 | 157.4 | 149 | 156.85 | 149.7 | -7.15 | -4.56 | 85361 | 1.28 | 2026-10-23 12:33:00 |