Select Exchange:

BSEIPO
17126.26
updated on: 13-Sep-2024 [10:46]

Advances - 67 | Declines - 27 | Unchanged - 0

Overview

Open 17058.83 Prev. Close 16947.68
Day High 17171.93 52 Week High 17171.93
Day Low 17008.55 52 Week Low 10391.99

Pivot Levels - Classic: as on 12-Sep-2024

PP: 16915.3 Resistance Support
First 17019.82 16843.15
Second 17091.97 16738.63
Third 17196.49 16666.48
Low
17008.55
Day Range High
17171.93
Low
16064.18
Month Range High
17171.93
Low
10391.99
52 Week Range High
17171.93

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aeroflex Industries Ltd. 202.65 203.75 1.10 0.54
Akums Drugs & Pharmaceuticals Ltd. 907.55 911.95 4.40 0.48
Allied Blenders And Distillers Ltd. 354.5 357 2.50 0.71
Apeejay Surrendra Park Hotels Ltd. 173.75 175 1.25 0.72
ASK Automotive Ltd. 455.2 460 4.80 1.05
Awfis Space Solutions Ltd. 726.65 734.5 7.85 1.08
Bansal Wire Industries Ltd. 435.8 440.4 4.60 1.06
Bharti Hexacom Ltd. 1290 1399 109.00 8.45
BLS E-Services Ltd. 238.95 260.25 21.30 8.91
Capital Small Finance Bank Ltd. 305.7 307.8 2.10 0.69
Ceigall India Ltd. 380.35 382.35 2.00 0.53
Concord Biotech Ltd. 2002.4 2085.75 83.35 4.16
Credo Brands Marketing Ltd. 211.1 212.2 1.10 0.52
D.P. Abhushan Ltd. 1618.8 1691.9 73.10 4.52
Dindigul Farm Product Ltd. 86 89 3.00 3.49
DOMS Industries Ltd. 2812.65 2829.95 17.30 0.62
EMS Ltd. 802 805.15 3.15 0.39
EPACK Durable Ltd. 316.5 332.9 16.40 5.18
ESAF Small Finance Bank Ltd. 49.51 49.98 0.47 0.95
Fedbank Financial Services Ltd 117.9 119.9 2.00 1.70
Flair Writing Industries Ltd. 322.7 323.25 0.55 0.17
Gandhar Oil Refinery (India) Ltd. 214.95 216.5 1.55 0.72
Go Digit General Insurance Ltd. 372.5 377.85 5.35 1.44
Gopal Snacks Ltd. 336.75 339.6 2.85 0.85
Happy Forgings Ltd. 1210.6 1221.95 11.35 0.94
HMA Agro Industries Ltd. 49.43 49.85 0.42 0.85
Honasa Consumer Ltd. 493.4 502.7 9.30 1.88
Ideaforge Technology Ltd. 702.85 704.65 1.80 0.26
IKIO Lighting Ltd. 295.75 309 13.25 4.48
India Shelter Finance Corporation Ltd. 757.1 783.15 26.05 3.44
Interarch Building Products Ltd. 1203.4 1225.9 22.50 1.87
IRM Energy Ltd. 453 462.95 9.95 2.20
Jana Small Finance Bank Ltd. 565.45 581.55 16.10 2.85
JNK India Ltd. 705.1 710 4.90 0.69
JSW Infrastructure Ltd. 326.45 328.35 1.90 0.58
Jupiter Life Line Hospitals Ltd. 1349.85 1355.1 5.25 0.39
Kronox Lab Sciences Ltd. 188.45 192.75 4.30 2.28
Krystal Integrated Services Ltd 768.55 786.7 18.15 2.36
Le Travenues Technology Ltd. 156.75 157.5 0.75 0.48
Manoj Vaibhav Gems 'N' Jewellers Ltd. 272.85 289.5 16.65 6.10
Medi Assist Healthcare Services Ltd. 668.6 679.9 11.30 1.69
Motisons Jewellers Ltd. 249.9 259 9.10 3.64
Mukka Proteins Ltd. 44.33 45 0.67 1.51
Muthoot Microfin Ltd. 228.3 233.7 5.40 2.37
Netweb Technologies India Ltd. 2716.75 2719.8 3.05 0.11
OLA Electric Mobility Ltd. 112.65 112.85 0.20 0.18
Platinum Industries Ltd. 393.25 396.25 3.00 0.76
Popular Vehicles & Services Ltd. 224.45 225.15 0.70 0.31
Protean e-Gov Technologies Ltd. 2056.45 2083.5 27.05 1.32
Pyramid Technoplast Ltd. 185.3 187.95 2.65 1.43
Ratnaveer Precision Engineering Ltd. 194.8 197.1 2.30 1.18
RBZ Jewellers Ltd. 159.8 162.95 3.15 1.97
Rishabh Instruments Ltd. 368.05 369 0.95 0.26
Sai Silks (Kalamandir) Ltd. 171.2 172.25 1.05 0.61
Samhi Hotels Ltd. 210.05 212.75 2.70 1.29
Saraswati Saree Depot Ltd. 164.75 167 2.25 1.37
Senco Gold Ltd. 1239.85 1275 35.15 2.84
Signatureglobal (India) Ltd. 1480.15 1488.5 8.35 0.56
Stanley Lifestyles Ltd. 509.1 514.55 5.45 1.07
Tata Technologies Ltd. 1083.35 1089.05 5.70 0.53
TVS Supply Chain Solutions Ltd. 207 209 2.00 0.97
Unicommerce eSolutions Ltd. 224.1 242.05 17.95 8.01
Updater Services Ltd. 376.75 399.4 22.65 6.01
Utkarsh Small Finance Bank Ltd. 47.9 48.16 0.26 0.54
Vishnu Prakash R Punglia Ltd. 236.9 237.7 0.80 0.34
Vraj Iron & Steel Ltd. 252.35 256.7 4.35 1.72
Yatharth Hospital & Trauma Care Services Ltd. 567.7 582.8 15.10 2.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Azad Engineering Ltd. 1577.35 1576.05 -1.30 -0.08
Aztec Fluids & Machinery Ltd. 103.5 102.95 -0.55 -0.53
Blue Jet Healthcare Ltd. 507.25 505.3 -1.95 -0.38
Brainbees Solutions Ltd. 652.45 651.85 -0.60 -0.09
Cello World Ltd. 921.7 916.95 -4.75 -0.52
Cyient DLM Ltd. 716.25 709.2 -7.05 -0.98
Ecos (India) Mobility & Hospitality Ltd. 503.3 489.85 -13.45 -2.67
Emcure Pharmaceuticals Ltd. 1440.8 1429 -11.80 -0.82
Entero Healthcare Solutions Ltd. 1463.65 1450 -13.65 -0.93
Exicom Tele-Systems Ltd. 356.2 353 -3.20 -0.90
GPT Healthcare Ltd. 194.7 193.4 -1.30 -0.67
Indian Renewable Energy Development Agency Ltd. 232.65 231.95 -0.70 -0.30
Innova Captab Ltd. 765.8 761 -4.80 -0.63
Inox India Ltd. 1185.8 1184.4 -1.40 -0.12
JG Chemicals Ltd. 439.7 430.95 -8.75 -1.99
Juniper Hotels Ltd. 389.15 387.5 -1.65 -0.42
Jyoti CNC Automation Ltd. 1169.3 1164.15 -5.15 -0.44
Nova Agritech Ltd. 72.4 71.55 -0.85 -1.17
Premier Energies Ltd. 1132.85 1118 -14.85 -1.31
Rashi Peripherals Ltd. 398.25 396.4 -1.85 -0.46
RK Swamy Ltd. 242.25 241.35 -0.90 -0.37
RR Kabel Ltd. 1655.3 1650.9 -4.40 -0.27
Sanstar Ltd. 151.7 150.25 -1.45 -0.96
Suraj Estate Developers Ltd. 750.55 750.1 -0.45 -0.06
Valiant Laboratories Ltd. 128.7 127.65 -1.05 -0.82
Yatra Online Ltd 141.45 141.1 -0.35 -0.25
Zaggle Prepaid Ocean Services Ltd. 440.4 437.6 -2.80 -0.64

Market Stats

Advances
67
Declines
27
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aeroflex Industries Ltd. 543972 203.4 204.9 201.6 202.65 203.75 1.10 0.54 109076 2.22 2024-09-13 10:47:00
Akums Drugs & Pharmaceuticals Ltd. 544222 948.95 948.95 910.3 907.55 911.95 4.40 0.48 8117 0.74 2024-09-13 10:47:00
Allied Blenders And Distillers Ltd. 544203 355.05 362 353.85 354.5 357 2.50 0.71 24219 0.86 2024-09-13 10:47:00
Apeejay Surrendra Park Hotels Ltd. 544111 173.75 175 172.7 173.75 175 1.25 0.72 2502 0.04 2024-09-13 10:47:00
ASK Automotive Ltd. 544022 468.9 468.9 455.5 455.2 460 4.80 1.05 8795 0.40 2024-09-13 10:47:00
Awfis Space Solutions Ltd. 544181 735.05 758.05 729.8 726.65 734.5 7.85 1.08 21773 1.60 2024-09-13 10:47:00
Azad Engineering Ltd. 544061 1574.8 1582.35 1565.05 1577.35 1576.05 -1.30 -0.08 5189 0.82 2024-09-13 10:47:00
Aztec Fluids & Machinery Ltd. 544177 102.8 102.95 101.85 103.5 102.95 -0.55 -0.53 6000 0.06 2024-09-13 10:46:00
Bansal Wire Industries Ltd. 544209 444 445.8 437.55 435.8 440.4 4.60 1.06 20767 0.91 2024-09-13 10:47:00
Bharti Hexacom Ltd. 544162 1341.6 1454 1335.1 1290 1399 109.00 8.45 65469 9.16 2024-09-13 10:47:00
BLS E-Services Ltd. 544107 239.55 263.75 239.55 238.95 260.25 21.30 8.91 138114 3.59 2024-09-13 10:47:00
Blue Jet Healthcare Ltd. 544009 520.15 520.15 503.85 507.25 505.3 -1.95 -0.38 2472 0.12 2024-09-13 10:47:00
Brainbees Solutions Ltd. 544226 648.6 659.15 648 652.45 651.85 -0.60 -0.09 16927 1.10 2024-09-13 10:47:00
Capital Small Finance Bank Ltd. 544120 301 310 301 305.7 307.8 2.10 0.69 6167 0.19 2024-09-13 10:47:00
Ceigall India Ltd. 544223 380.05 386.75 380.05 380.35 382.35 2.00 0.53 3997 0.15 2024-09-13 10:47:00
Cello World Ltd. 544012 933.95 933.95 911.3 921.7 916.95 -4.75 -0.52 1592 0.15 2024-09-13 10:47:00
Concord Biotech Ltd. 543960 2002 2103.65 1990.45 2002.4 2085.75 83.35 4.16 7452 1.55 2024-09-13 10:47:00
Credo Brands Marketing Ltd. 544058 209.45 215 209.45 211.1 212.2 1.10 0.52 3507 0.07 2024-09-13 10:47:00
Cyient DLM Ltd. 543933 723.55 723.55 709 716.25 709.2 -7.05 -0.98 5037 0.36 882.9 401 2024-09-13 10:47:00
D.P. Abhushan Ltd. 544161 1606.6 1697 1606.6 1618.8 1691.9 73.10 4.52 6507 1.10 2024-09-13 10:47:00
Dindigul Farm Product Ltd. 544201 86 89 86 86 89 3.00 3.49 8000 0.07 2024-09-13 10:45:00
DOMS Industries Ltd. 544045 2857.8 2857.8 2783.8 2812.65 2829.95 17.30 0.62 4178 1.18 2024-09-13 10:47:00
Ecos (India) Mobility & Hospitality Ltd. 544239 504.45 518.3 488 503.3 489.85 -13.45 -2.67 70874 3.47 2024-09-13 10:47:00
Emcure Pharmaceuticals Ltd. 544210 1444.75 1445 1417 1440.8 1429 -11.80 -0.82 1352 0.19 2024-09-13 10:47:00
EMS Ltd. 543983 803.05 813.3 799.55 802 805.15 3.15 0.39 4545 0.37 2024-09-13 10:47:00
Entero Healthcare Solutions Ltd. 544122 1484.6 1484.6 1446.05 1463.65 1450 -13.65 -0.93 874 0.13 2024-09-13 10:47:00
EPACK Durable Ltd. 544095 319.35 343.8 319.35 316.5 332.9 16.40 5.18 349152 11.62 2024-09-13 10:47:00
ESAF Small Finance Bank Ltd. 544020 49.99 50.38 49.51 49.51 49.98 0.47 0.95 14385 0.07 2024-09-13 10:47:00
Exicom Tele-Systems Ltd. 544133 357.95 362 351.35 356.2 353 -3.20 -0.90 14840 0.52 2024-09-13 10:47:00
Fedbank Financial Services Ltd 544027 119.7 120.85 118.55 117.9 119.9 2.00 1.70 13722 0.16 2024-09-13 10:47:00
Flair Writing Industries Ltd. 544030 328.6 328.6 322.55 322.7 323.25 0.55 0.17 1624 0.05 2024-09-13 10:47:00
Gandhar Oil Refinery (India) Ltd. 544029 215.55 218.15 215 214.95 216.5 1.55 0.72 6969 0.15 2024-09-13 10:47:00
Go Digit General Insurance Ltd. 544179 372.75 380 372.1 372.5 377.85 5.35 1.44 15818 0.60 2024-09-13 10:47:00
Gopal Snacks Ltd. 544140 341.35 341.35 335.45 336.75 339.6 2.85 0.85 498320 16.92 2024-09-13 10:47:00
GPT Healthcare Ltd. 544131 197.65 200.7 192.3 194.7 193.4 -1.30 -0.67 120881 2.34 2024-09-13 10:47:00
Happy Forgings Ltd. 544057 1211.8 1243.2 1211.6 1210.6 1221.95 11.35 0.94 620 0.08 2024-09-13 10:47:00
HMA Agro Industries Ltd. 543929 49 50.23 49 49.43 49.85 0.42 0.85 22111 0.11 839.95 48 2024-09-13 10:47:00
Honasa Consumer Ltd. 544014 499.55 503.85 497.2 493.4 502.7 9.30 1.88 34235 1.72 2024-09-13 10:47:00
Ideaforge Technology Ltd. 543932 702.85 707.9 702.25 702.85 704.65 1.80 0.26 7401 0.52 1344 618.05 2024-09-13 10:47:00
IKIO Lighting Ltd. 543923 297.7 312 295.6 295.75 309 13.25 4.48 22624 0.70 477.15 245.45 2024-09-13 10:47:00
India Shelter Finance Corporation Ltd. 544044 764.6 793.75 758.9 757.1 783.15 26.05 3.44 2334 0.18 2024-09-13 10:47:00
Indian Renewable Energy Development Agency Ltd. 544026 232.65 235.4 230 232.65 231.95 -0.70 -0.30 909311 21.09 2024-09-13 10:47:00
Innova Captab Ltd. 544067 769 774 754.65 765.8 761 -4.80 -0.63 2242 0.17 2024-09-13 10:47:00
Inox India Ltd. 544046 1186.45 1194.7 1181 1185.8 1184.4 -1.40 -0.12 2895 0.34 2024-09-13 10:47:00
Interarch Building Products Ltd. 544232 1195.95 1235 1186.3 1203.4 1225.9 22.50 1.87 20889 2.56 2024-09-13 10:47:00
IRM Energy Ltd. 544004 450 466 450 453 462.95 9.95 2.20 11690 0.54 2024-09-13 10:47:00
Jana Small Finance Bank Ltd. 544118 566.5 581.55 566.5 565.45 581.55 16.10 2.85 5956 0.35 2024-09-13 10:47:00
JG Chemicals Ltd. 544138 446.9 446.9 428.9 439.7 430.95 -8.75 -1.99 17563 0.76 2024-09-13 10:47:00
JNK India Ltd. 544167 704.95 710 701 705.1 710 4.90 0.69 765 0.05 2024-09-13 10:46:00
JSW Infrastructure Ltd. 543994 327.55 331.85 325.5 326.45 328.35 1.90 0.58 35248 1.16 2024-09-13 10:47:00
Juniper Hotels Ltd. 544129 384.55 391.45 384.55 389.15 387.5 -1.65 -0.42 2810 0.11 2024-09-13 10:47:00
Jupiter Life Line Hospitals Ltd. 543980 1361 1369.55 1353 1349.85 1355.1 5.25 0.39 358 0.05 2024-09-13 10:47:00
Jyoti CNC Automation Ltd. 544081 1199 1199 1151.8 1169.3 1164.15 -5.15 -0.44 2174 0.25 2024-09-13 10:47:00
Kronox Lab Sciences Ltd. 544187 190.9 196.95 187.05 188.45 192.75 4.30 2.28 65326 1.26 2024-09-13 10:47:00
Krystal Integrated Services Ltd 544149 768.55 789 768.55 768.55 786.7 18.15 2.36 4781 0.38 2024-09-13 10:47:00
Le Travenues Technology Ltd. 544192 158.35 159.2 155 156.75 157.5 0.75 0.48 36706 0.58 2024-09-13 10:47:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 282.35 296.65 274.5 272.85 289.5 16.65 6.10 105868 3.06 2024-09-13 10:47:00
Medi Assist Healthcare Services Ltd. 544088 682.4 689.9 663 668.6 679.9 11.30 1.69 31089 2.11 2024-09-13 10:47:00
Motisons Jewellers Ltd. 544053 251.7 263.75 250 249.9 259 9.10 3.64 260066 6.74 2024-09-13 10:47:00
Mukka Proteins Ltd. 544135 44.01 45.23 44.01 44.33 45 0.67 1.51 30708 0.14 2024-09-13 10:47:00
Muthoot Microfin Ltd. 544055 228.3 234.6 228.3 228.3 233.7 5.40 2.37 12468 0.29 2024-09-13 10:47:00
Netweb Technologies India Ltd. 543945 2736 2746.65 2716.75 2716.75 2719.8 3.05 0.11 991 0.27 2921.65 739.7 2024-09-13 10:47:00
Nova Agritech Ltd. 544100 73 73 71.31 72.4 71.55 -0.85 -1.17 5337 0.04 2024-09-13 10:47:00
OLA Electric Mobility Ltd. 544225 112.7 114.2 112.3 112.65 112.85 0.20 0.18 993013 11.21 2024-09-13 10:47:00
Platinum Industries Ltd. 544134 393.25 401.65 389.45 393.25 396.25 3.00 0.76 4905 0.19 2024-09-13 10:47:00
Popular Vehicles & Services Ltd. 544144 224.45 228 223.95 224.45 225.15 0.70 0.31 758 0.02 2024-09-13 10:47:00
Premier Energies Ltd. 544238 1146.35 1146.35 1114.35 1132.85 1118 -14.85 -1.31 155113 17.34 2024-09-13 10:47:00
Protean e-Gov Technologies Ltd. 544021 2060 2132.7 2050.1 2056.45 2083.5 27.05 1.32 140840 29.34 2024-09-13 10:47:00
Pyramid Technoplast Ltd. 543969 187.05 188.5 185.3 185.3 187.95 2.65 1.43 3224 0.06 2024-09-13 10:47:00
Rashi Peripherals Ltd. 544119 398.25 401.2 394 398.25 396.4 -1.85 -0.46 4398 0.17 2024-09-13 10:47:00
Ratnaveer Precision Engineering Ltd. 543978 195.05 199.4 192.75 194.8 197.1 2.30 1.18 39333 0.78 2024-09-13 10:47:00
RBZ Jewellers Ltd. 544060 162.95 162.95 162.95 159.8 162.95 3.15 1.97 715 0.01 2024-09-13 10:47:00
Rishabh Instruments Ltd. 543977 382 382 368.1 368.05 369 0.95 0.26 1861 0.07 2024-09-13 10:47:00
RK Swamy Ltd. 544136 242.3 243.95 240.25 242.25 241.35 -0.90 -0.37 2884 0.07 2024-09-13 10:47:00
RR Kabel Ltd. 543981 1688.05 1688.05 1644.7 1655.3 1650.9 -4.40 -0.27 2674 0.44 2024-09-13 10:47:00
Sai Silks (Kalamandir) Ltd. 543989 171.2 174.95 171.2 171.2 172.25 1.05 0.61 14042 0.24 2024-09-13 10:47:00
Samhi Hotels Ltd. 543984 209 213.55 209 210.05 212.75 2.70 1.29 4007 0.09 2024-09-13 10:47:00
Sanstar Ltd. 544217 152.6 153.85 150 151.7 150.25 -1.45 -0.96 162906 2.45 2024-09-13 10:47:00
Saraswati Saree Depot Ltd. 544230 165.7 167.95 163.65 164.75 167 2.25 1.37 27621 0.46 2024-09-13 10:47:00
Senco Gold Ltd. 543936 1253.75 1297.75 1252.3 1239.85 1275 35.15 2.84 35696 4.55 1297.75 358.25 2024-09-13 10:47:00
Signatureglobal (India) Ltd. 543990 1509.75 1509.75 1480.35 1480.15 1488.5 8.35 0.56 9746 1.45 2024-09-13 10:47:00
Stanley Lifestyles Ltd. 544202 518 521 510.05 509.1 514.55 5.45 1.07 4409 0.23 2024-09-13 10:47:00
Suraj Estate Developers Ltd. 544054 758 767.35 740.25 750.55 750.1 -0.45 -0.06 413 0.03 2024-09-13 10:46:00
Tata Technologies Ltd. 544028 1088.9 1098 1085.7 1083.35 1089.05 5.70 0.53 41795 4.55 2024-09-13 10:47:00
TVS Supply Chain Solutions Ltd. 543965 207.25 211 207.25 207 209 2.00 0.97 46633 0.97 2024-09-13 10:47:00
Unicommerce eSolutions Ltd. 544227 227.5 245 224 224.1 242.05 17.95 8.01 320071 7.75 2024-09-13 10:47:00
Updater Services Ltd. 543996 376.75 404.95 376.75 376.75 399.4 22.65 6.01 31804 1.27 2024-09-13 10:47:00
Utkarsh Small Finance Bank Ltd. 543942 47.99 48.42 47.86 47.9 48.16 0.26 0.54 47067 0.23 68.23 37.25 2024-09-13 10:47:00
Valiant Laboratories Ltd. 543998 128.7 129.85 126.95 128.7 127.65 -1.05 -0.82 2046 0.03 2024-09-13 10:47:00
Vishnu Prakash R Punglia Ltd. 543974 237 239.85 236.05 236.9 237.7 0.80 0.34 8192 0.19 2024-09-13 10:47:00
Vraj Iron & Steel Ltd. 544204 256.45 261.05 255.4 252.35 256.7 4.35 1.72 26871 0.69 2024-09-13 10:47:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 579.1 596.85 573.6 567.7 582.8 15.10 2.66 41203 2.40 596.85 304 2024-09-13 10:47:00
Yatra Online Ltd 543992 141.8 142.95 140.9 141.45 141.1 -0.35 -0.25 7418 0.10 2024-09-13 10:47:00
Zaggle Prepaid Ocean Services Ltd. 543985 441.1 446.4 423.9 440.4 437.6 -2.80 -0.64 80448 3.52 2024-09-13 10:47:00