Select Exchange & Index:
BSEIPO
14592.67
updated on: 18-Mar-2026 [15:59]
Advances - 184 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 14262.32 | Prev. Close | 14592.67 |
|---|---|---|---|
| Day High | 14612.50 | 52 Week High | 17158.25 |
| Day Low | 14261.79 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 191.9 | 188.85 | -3.05 | -1.59 |
| Aeroflex Industries Ltd. | 251.95 | 246.55 | -5.40 | -2.14 |
| Ajax Engineering Ltd. | 490.3 | 489.8 | -0.50 | -0.10 |
| Amagi Media Labs Ltd. | 356.9 | 352.65 | -4.25 | -1.19 |
| Anlon Healthcare Ltd. | 115.95 | 114.25 | -1.70 | -1.47 |
| Awfis Space Solutions Ltd. | 276.7 | 276.25 | -0.45 | -0.16 |
| Canara HSBC Life Insurance Company Ltd. | 147.7 | 147.4 | -0.30 | -0.20 |
| Ceigall India Ltd. | 279.7 | 278.2 | -1.50 | -0.54 |
| Clean Max Enviro Energy Solutions Ltd. | 891.85 | 865.8 | -26.05 | -2.92 |
| Go Digit General Insurance Ltd. | 330.7 | 328.4 | -2.30 | -0.70 |
| Innova Captab Ltd. | 713.25 | 701.5 | -11.75 | -1.65 |
| JNK India Ltd. | 242.15 | 240.45 | -1.70 | -0.70 |
| Kronox Lab Sciences Ltd. | 113.75 | 111.55 | -2.20 | -1.93 |
| M&B Engineering Ltd. | 280.7 | 278.95 | -1.75 | -0.62 |
| Manba Finance Ltd. | 118.8 | 116.2 | -2.60 | -2.19 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 147.8 | 147.65 | -0.15 | -0.10 |
| Netweb Technologies India Ltd. | 3303.55 | 3299.85 | -3.70 | -0.11 |
| PNGS Reva Diamond Jewellery Ltd. | 365.75 | 365.65 | -0.10 | -0.03 |
| Ratnaveer Precision Engineering Ltd. | 152.65 | 146.45 | -6.20 | -4.06 |
| Regaal Resources Ltd. | 75.67 | 74.45 | -1.22 | -1.61 |
| Rishabh Instruments Ltd. | 401.4 | 396 | -5.40 | -1.35 |
| Sanathan Textiles Ltd. | 385.4 | 383 | -2.40 | -0.62 |
| Sanstar Ltd. | 83.85 | 83.3 | -0.55 | -0.66 |
| Shadowfax Technologies Ltd. | 111.7 | 111.6 | -0.10 | -0.09 |
| Shree Ram Twistex Ltd. | 48.45 | 47.45 | -1.00 | -2.06 |
| Studds Accessories Ltd. | 509.7 | 496.75 | -12.95 | -2.54 |
| Valiant Laboratories Ltd. | 51.11 | 50.21 | -0.90 | -1.76 |
Market Stats
Advances
184
Declines
27
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 1607.2 | 1695.6 | 1607.2 | 1612.4 | 1663 | 50.60 | 3.14 | 27662 | 4.60 | 2026-03-18 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 100.35 | 104 | 100.35 | 98.95 | 101.35 | 2.40 | 2.43 | 10402 | 0.11 | 2026-03-18 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 189.05 | 193.9 | 188.5 | 191.9 | 188.85 | -3.05 | -1.59 | 29181 | 0.55 | 2026-03-18 15:40:00 | ||
| Aequs Ltd. | 544634 | 125.85 | 129.95 | 123.9 | 121.7 | 126.15 | 4.45 | 3.66 | 1454184 | 18.34 | 2026-03-18 15:42:00 | ||
| Aeroflex Industries Ltd. | 543972 | 251.75 | 262.5 | 246 | 251.95 | 246.55 | -5.40 | -2.14 | 209806 | 5.17 | 2026-03-18 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 281.05 | 289.95 | 281.05 | 280.7 | 288 | 7.30 | 2.60 | 41147 | 1.19 | 2026-03-18 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 494 | 499.4 | 487.95 | 490.3 | 489.8 | -0.50 | -0.10 | 11140 | 0.55 | 2026-03-18 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 209.85 | 217.55 | 207.8 | 206.5 | 216.35 | 9.85 | 4.77 | 3640 | 0.08 | 2026-03-18 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 422 | 432.35 | 419 | 419.25 | 422.5 | 3.25 | 0.78 | 24067 | 1.02 | 2026-03-18 15:42:00 | ||
| Amagi Media Labs Ltd. | 544679 | 360.9 | 360.9 | 347.05 | 356.9 | 352.65 | -4.25 | -1.19 | 17263 | 0.61 | 2026-03-18 15:42:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 477 | 492.95 | 477 | 474.2 | 484 | 9.80 | 2.07 | 20725 | 1.00 | 2026-03-18 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 116.4 | 117.5 | 113.2 | 115.95 | 114.25 | -1.70 | -1.47 | 38843 | 0.44 | 2026-03-18 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 633.6 | 650 | 633.6 | 635.4 | 645.55 | 10.15 | 1.60 | 5368 | 0.35 | 2026-03-18 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 109.65 | 115.4 | 109.3 | 109.65 | 113.25 | 3.60 | 3.28 | 30902 | 0.35 | 2026-03-18 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 104.85 | 107.75 | 103.3 | 102.3 | 105.3 | 3.00 | 2.93 | 49011 | 0.52 | 2026-03-18 15:40:00 | ||
| ASK Automotive Ltd. | 544022 | 405.25 | 421.5 | 405.25 | 405.25 | 417.65 | 12.40 | 3.06 | 6092 | 0.25 | 2026-03-18 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 726.6 | 775.5 | 726.6 | 723.9 | 748.95 | 25.05 | 3.46 | 425683 | 31.88 | 2026-03-18 15:40:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1016.05 | 1090 | 1016.05 | 1032.3 | 1068.65 | 36.35 | 3.52 | 11031 | 1.18 | 2026-03-18 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 276.7 | 292.75 | 274.6 | 276.7 | 276.25 | -0.45 | -0.16 | 42399 | 1.17 | 2026-03-18 15:40:00 | ||
| Azad Engineering Ltd. | 544061 | 1519.85 | 1530 | 1506.9 | 1501.1 | 1510.7 | 9.60 | 0.64 | 7283 | 1.10 | 2026-03-18 15:41:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 90 | 95 | 89 | 87.91 | 94.95 | 7.04 | 8.01 | 8000 | 0.08 | 2026-03-18 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 241.65 | 261.9 | 241.65 | 240.7 | 250.65 | 9.95 | 4.13 | 42789 | 1.07 | 2026-03-18 15:41:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 81.6 | 84.25 | 81.6 | 81.32 | 83.11 | 1.79 | 2.20 | 985707 | 8.19 | 2026-03-18 15:42:00 | ||
| Belrise Industries Ltd. | 544405 | 179.8 | 187.5 | 178 | 176.7 | 183.5 | 6.80 | 3.85 | 317214 | 5.82 | 2026-03-18 15:42:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.42 | 34.95 | 34.22 | 34.2 | 34.85 | 0.65 | 1.90 | 486262 | 1.69 | 2026-03-18 15:42:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 161.3 | 163.7 | 160.75 | 161.05 | 162.9 | 1.85 | 1.15 | 802454 | 13.07 | 2026-03-18 15:40:00 | ||
| BlackBuck Ltd. | 544288 | 581.3 | 598.1 | 567.6 | 573.7 | 593.6 | 19.90 | 3.47 | 236750 | 14.05 | 2026-03-18 15:40:00 | ||
| BLS E-Services Ltd. | 544107 | 143.2 | 146.05 | 142.85 | 142.05 | 143 | 0.95 | 0.67 | 8091 | 0.12 | 2026-03-18 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 352.2 | 387.35 | 352.2 | 352.15 | 380.7 | 28.55 | 8.11 | 63616 | 2.42 | 2026-03-18 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 538.05 | 557.9 | 533.55 | 535.2 | 538.25 | 3.05 | 0.57 | 30231 | 1.63 | 2026-03-18 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 58.47 | 60.51 | 58.47 | 59.68 | 59.72 | 0.04 | 0.07 | 8459 | 0.05 | 2026-03-18 15:41:00 | ||
| Brainbees Solutions Ltd. | 544226 | 214.1 | 215 | 210.9 | 212.8 | 213.7 | 0.90 | 0.42 | 69547 | 1.49 | 2026-03-18 15:41:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.59 | 60.3 | 59.01 | 58.81 | 60.25 | 1.44 | 2.45 | 4962 | 0.03 | 2026-03-18 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 141.5 | 149.95 | 141.5 | 147.7 | 147.4 | -0.30 | -0.20 | 323006 | 4.76 | 2026-03-18 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 238 | 242.65 | 236.35 | 234.15 | 238 | 3.85 | 1.64 | 21062 | 0.50 | 2026-03-18 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 513.1 | 514.05 | 508.5 | 508.1 | 510 | 1.90 | 0.37 | 1161 | 0.06 | 2026-03-18 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 286 | 286 | 276 | 279.7 | 278.2 | -1.50 | -0.54 | 82165 | 2.29 | 2026-03-18 15:40:00 | ||
| Cello World Ltd. | 544012 | 387.95 | 410.25 | 387.95 | 387.95 | 406.5 | 18.55 | 4.78 | 23997 | 0.98 | 2026-03-18 15:40:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 917 | 938.25 | 856.55 | 891.85 | 865.8 | -26.05 | -2.92 | 65276 | 5.65 | 2026-03-18 15:41:00 | ||
| Concord Biotech Ltd. | 543960 | 1111.05 | 1166.15 | 1111.05 | 1129.45 | 1141.4 | 11.95 | 1.06 | 24602 | 2.81 | 2026-03-18 15:41:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 243.25 | 274.85 | 240.45 | 240.85 | 265 | 24.15 | 10.03 | 51559 | 1.37 | 2026-03-18 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1574.55 | 1665 | 1574.5 | 1564.4 | 1639.25 | 74.85 | 4.78 | 3662 | 0.60 | 2026-03-18 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 75.5 | 77 | 74.5 | 74.8 | 75.5 | 0.70 | 0.94 | 9148 | 0.07 | 2026-03-18 15:40:00 | ||
| Crizac Ltd. | 544439 | 205.75 | 220 | 205.75 | 205.75 | 219.35 | 13.60 | 6.61 | 21669 | 0.48 | 2026-03-18 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 299 | 328 | 294.9 | 298.35 | 313.05 | 14.70 | 4.93 | 1873791 | 58.66 | 882.9 | 285 | 2026-03-18 15:42:00 |
| D.P. Abhushan Ltd. | 544161 | 1002 | 1089 | 997.5 | 998 | 1020.05 | 22.05 | 2.21 | 5000 | 0.51 | 2026-03-18 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 123.2 | 136.55 | 123.2 | 121.4 | 132.15 | 10.75 | 8.86 | 62353 | 0.82 | 2026-03-18 15:41:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 68.2 | 71.25 | 68.2 | 67.17 | 69 | 1.83 | 2.72 | 4793 | 0.03 | 2026-03-18 15:42:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 242.25 | 261.2 | 239.1 | 238.4 | 246.2 | 7.80 | 3.27 | 18317 | 0.45 | 2026-03-18 15:42:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 10.5 | 10.75 | 9.91 | 10.42 | 10.75 | 0.33 | 3.17 | 76000 | 0.08 | 2026-03-18 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2156.05 | 2263.55 | 2156 | 2156 | 2233.9 | 77.90 | 3.61 | 7830 | 1.75 | 2026-03-18 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 428.8 | 438 | 427.85 | 428.3 | 429.7 | 1.40 | 0.33 | 7692 | 0.33 | 2026-03-18 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 122.65 | 126.65 | 122.3 | 122 | 123 | 1.00 | 0.82 | 17628 | 0.22 | 2026-03-18 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 195.65 | 214.9 | 195.65 | 195.65 | 209.15 | 13.50 | 6.90 | 96543 | 2.02 | 2026-03-18 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1505.15 | 1549.75 | 1492.8 | 1509.85 | 1532.25 | 22.40 | 1.48 | 11558 | 1.77 | 2026-03-18 15:41:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 216.25 | 238.35 | 216.25 | 216.7 | 238.35 | 21.65 | 9.99 | 210628 | 5.02 | 2026-03-18 15:42:00 | ||
| EMS Ltd. | 543983 | 278 | 306.15 | 277.65 | 279 | 295.45 | 16.45 | 5.90 | 45392 | 1.34 | 2026-03-18 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1054.5 | 1141.85 | 1042.9 | 1024.7 | 1113 | 88.30 | 8.62 | 8170 | 0.91 | 2026-03-18 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 146 | 153.9 | 146 | 145.8 | 153.15 | 7.35 | 5.04 | 55747 | 0.85 | 2026-03-18 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 245.55 | 250.15 | 243.85 | 243.15 | 245.1 | 1.95 | 0.80 | 21867 | 0.54 | 2026-03-18 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 155.35 | 160 | 155.3 | 152.4 | 160 | 7.60 | 4.99 | 12581 | 0.20 | 2026-03-18 15:41:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.56 | 23.9 | 23.26 | 23.22 | 23.26 | 0.04 | 0.17 | 24879 | 0.06 | 2026-03-18 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 75.29 | 77.99 | 75.29 | 75.59 | 77.85 | 2.26 | 2.99 | 34712 | 0.27 | 2026-03-18 15:40:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 88.05 | 93.95 | 88.05 | 88.83 | 91 | 2.17 | 2.44 | 32255 | 0.29 | 2026-03-18 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 138.75 | 154 | 138.75 | 137.65 | 148.1 | 10.45 | 7.59 | 13246 | 0.20 | 2026-03-18 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 130.25 | 138.9 | 130.25 | 130.25 | 138 | 7.75 | 5.95 | 55144 | 0.76 | 2026-03-18 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 301.65 | 326.65 | 301.65 | 300.85 | 318.3 | 17.45 | 5.80 | 8731 | 0.28 | 2026-03-18 15:42:00 | ||
| Fractal Analytics Ltd. | 544700 | 805.95 | 825 | 799 | 796.4 | 805.9 | 9.50 | 1.19 | 41336 | 3.33 | 2026-03-18 15:42:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 184 | 198.45 | 184 | 186.25 | 194.55 | 8.30 | 4.46 | 14687 | 0.29 | 2026-03-18 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 769.85 | 784.9 | 760 | 762.5 | 769.25 | 6.75 | 0.89 | 332 | 0.03 | 2026-03-18 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 131.25 | 133.5 | 130.4 | 130.6 | 131 | 0.40 | 0.31 | 24386 | 0.32 | 2026-03-18 15:41:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 160.05 | 178 | 160.05 | 157.8 | 171.95 | 14.15 | 8.97 | 21671 | 0.37 | 2026-03-18 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 85.39 | 99.8 | 85 | 85.19 | 95.6 | 10.41 | 12.22 | 490607 | 4.69 | 2026-03-18 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 166 | 173 | 165 | 166.55 | 171 | 4.45 | 2.67 | 16464 | 0.28 | 2026-03-18 15:40:00 | ||
| GK Energy Ltd. | 544525 | 103.1 | 107.75 | 103.1 | 105.6 | 106.05 | 0.45 | 0.43 | 28115 | 0.30 | 2026-03-18 15:42:00 | ||
| Glottis Ltd. | 544557 | 44 | 45.36 | 44 | 43.43 | 44.5 | 1.07 | 2.46 | 5603 | 0.02 | 2026-03-18 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 377.65 | 395.05 | 377.65 | 376.25 | 384 | 7.75 | 2.06 | 15794 | 0.61 | 2026-03-18 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 331.3 | 332.5 | 326.7 | 330.7 | 328.4 | -2.30 | -0.70 | 2337 | 0.08 | 2026-03-18 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 303.15 | 342 | 303.15 | 308.25 | 324.45 | 16.20 | 5.26 | 94065 | 3.05 | 2026-03-18 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 278.6 | 283.85 | 275.8 | 273.55 | 278.9 | 5.35 | 1.96 | 6656 | 0.19 | 2026-03-18 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 122.3 | 125 | 122.3 | 121.45 | 124.5 | 3.05 | 2.51 | 2068 | 0.03 | 2026-03-18 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 106 | 106.8 | 104.8 | 104.65 | 105.4 | 0.75 | 0.72 | 14355 | 0.15 | 2026-03-18 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1280 | 1321.7 | 1280 | 1286.35 | 1288.15 | 1.80 | 0.14 | 3731 | 0.48 | 2026-03-18 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 648 | 658 | 648 | 644.45 | 654 | 9.55 | 1.48 | 55587 | 3.64 | 2026-03-18 15:40:00 | ||
| Highway Infrastructure Ltd. | 544477 | 49.06 | 50.88 | 49.06 | 48.48 | 50.88 | 2.40 | 4.95 | 6171 | 0.03 | 2026-03-18 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24 | 24.49 | 23.65 | 23.8 | 23.98 | 0.18 | 0.76 | 8682 | 0.02 | 839.95 | 22 | 2026-03-18 15:42:00 |
| Honasa Consumer Ltd. | 544014 | 268.4 | 295.2 | 264.65 | 263.8 | 280.8 | 17.00 | 6.44 | 127874 | 3.59 | 2026-03-18 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2992.45 | 3029.8 | 2940.15 | 2971.05 | 3019 | 47.95 | 1.61 | 44397 | 13.40 | 2026-03-18 15:42:00 | ||
| Ideaforge Technology Ltd. | 543932 | 443.2 | 451.25 | 427.9 | 435.5 | 443 | 7.50 | 1.72 | 356552 | 15.80 | 1344 | 301 | 2026-03-18 15:42:00 |
| IKIO Technologies Ltd. | 543923 | 118.5 | 125.15 | 118.5 | 118.5 | 123.95 | 5.45 | 4.60 | 19758 | 0.24 | 477.15 | 117.1 | 2026-03-18 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 694.9 | 765.6 | 694.7 | 695.65 | 740 | 44.35 | 6.38 | 15582 | 1.15 | 2026-03-18 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.85 | 119.45 | 116.4 | 116.2 | 117.95 | 1.75 | 1.51 | 719903 | 8.49 | 2026-03-18 15:42:00 | ||
| Indiqube Spaces Ltd. | 544454 | 138.6 | 148.5 | 138.6 | 138.25 | 146.7 | 8.45 | 6.11 | 5206 | 0.08 | 2026-03-18 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 126.85 | 134.45 | 126.05 | 126 | 130.15 | 4.15 | 3.29 | 13136 | 0.17 | 2026-03-18 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 58.21 | 60 | 58.11 | 57.76 | 58.25 | 0.49 | 0.85 | 40221 | 0.23 | 2026-03-18 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 712 | 723.95 | 701.5 | 713.25 | 701.5 | -11.75 | -1.65 | 1233 | 0.09 | 2026-03-18 15:40:00 | ||
| Inox India Ltd. | 544046 | 1148.45 | 1193.35 | 1148.45 | 1153.3 | 1187.6 | 34.30 | 2.97 | 4800 | 0.57 | 2026-03-18 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1740 | 1808.05 | 1740 | 1725.7 | 1798.3 | 72.60 | 4.21 | 3180 | 0.57 | 2026-03-18 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 321.55 | 341.7 | 310.25 | 323.3 | 340.5 | 17.20 | 5.32 | 49709 | 1.69 | 2026-03-18 15:42:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1323.65 | 1365.2 | 1323.65 | 1323.65 | 1350 | 26.35 | 1.99 | 5877 | 0.79 | 2026-03-18 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 200.4 | 206.65 | 198.6 | 198.35 | 202.1 | 3.75 | 1.89 | 8229 | 0.17 | 2026-03-18 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 226.2 | 238.25 | 226.2 | 228.25 | 231.55 | 3.30 | 1.45 | 18410 | 0.43 | 2026-03-18 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 427.35 | 451.05 | 423.55 | 427.1 | 437 | 9.90 | 2.32 | 183803 | 8.03 | 2026-03-18 15:40:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 343 | 363.8 | 343 | 343.55 | 357.3 | 13.75 | 4.00 | 27052 | 0.97 | 2026-03-18 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 473 | 504.5 | 473 | 470.7 | 485.55 | 14.85 | 3.15 | 15598 | 0.76 | 2026-03-18 15:42:00 | ||
| JG Chemicals Ltd. | 544138 | 334.5 | 346.4 | 334.5 | 331.65 | 344 | 12.35 | 3.72 | 3498 | 0.12 | 2026-03-18 15:40:00 | ||
| JNK India Ltd. | 544167 | 241 | 245.8 | 240.45 | 242.15 | 240.45 | -1.70 | -0.70 | 7666 | 0.18 | 2026-03-18 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 116.5 | 119.2 | 116.5 | 116.5 | 118.65 | 2.15 | 1.85 | 124314 | 1.47 | 2026-03-18 15:40:00 | ||
| JSW Infrastructure Ltd. | 543994 | 255.3 | 261.5 | 253.65 | 252.9 | 259.6 | 6.70 | 2.65 | 1453488 | 37.73 | 2026-03-18 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1263.9 | 1287 | 1255.5 | 1257.6 | 1280 | 22.40 | 1.78 | 456 | 0.06 | 2026-03-18 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 748 | 773.7 | 731.9 | 748.05 | 761.6 | 13.55 | 1.81 | 55829 | 4.25 | 2026-03-18 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 301.25 | 309.45 | 298.8 | 297.45 | 306.4 | 8.95 | 3.01 | 6019 | 0.18 | 2026-03-18 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 872.25 | 916.9 | 863.6 | 863.6 | 886.5 | 22.90 | 2.65 | 78711 | 6.98 | 2026-03-18 15:40:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 114.95 | 115.5 | 111.1 | 113.75 | 111.55 | -2.20 | -1.93 | 1378 | 0.02 | 2026-03-18 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 555.8 | 583.9 | 554.5 | 550.25 | 575 | 24.75 | 4.50 | 506 | 0.03 | 2026-03-18 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 171 | 179.1 | 170.9 | 172.45 | 177 | 4.55 | 2.64 | 6576 | 0.12 | 2026-03-18 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 81.66 | 84.87 | 81.5 | 80.68 | 83.11 | 2.43 | 3.01 | 19709 | 0.16 | 2026-03-18 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 163.75 | 169 | 163.75 | 163.75 | 167.1 | 3.35 | 2.05 | 167540 | 2.80 | 2026-03-18 15:42:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 430.95 | 430.95 | 406.8 | 407.65 | 412.05 | 4.40 | 1.08 | 10930 | 0.45 | 2026-03-18 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 500.05 | 525 | 500 | 502.1 | 509.65 | 7.55 | 1.50 | 163045 | 8.31 | 2026-03-18 15:40:00 | ||
| M&B Engineering Ltd. | 544470 | 282 | 287.45 | 277.5 | 280.7 | 278.95 | -1.75 | -0.62 | 11665 | 0.33 | 2026-03-18 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 388 | 392 | 385 | 384.55 | 386.95 | 2.40 | 0.62 | 5049 | 0.20 | 2026-03-18 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 123.6 | 123.6 | 116.2 | 118.8 | 116.2 | -2.60 | -2.19 | 1269 | 0.01 | 2026-03-18 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 231.95 | 243.25 | 231.95 | 230.05 | 239.85 | 9.80 | 4.26 | 8772 | 0.21 | 2026-03-18 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 150.85 | 150.85 | 147.65 | 147.8 | 147.65 | -0.15 | -0.10 | 2757 | 0.04 | 2026-03-18 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 319.3 | 345 | 319.3 | 319.3 | 337.2 | 17.90 | 5.61 | 12549 | 0.42 | 2026-03-18 15:41:00 | ||
| Meesho Ltd. | 544632 | 147.2 | 152.45 | 144.5 | 145.9 | 148.15 | 2.25 | 1.54 | 528521 | 7.83 | 2026-03-18 15:42:00 | ||
| Midwest Ltd. | 544587 | 1234.7 | 1344.15 | 1234.7 | 1232.1 | 1316 | 83.90 | 6.81 | 7116 | 0.94 | 2026-03-18 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 247.95 | 249 | 240.5 | 240.15 | 240.5 | 0.35 | 0.15 | 100000 | 2.41 | 2026-03-18 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.95 | 13.16 | 12.92 | 12.95 | 13.03 | 0.08 | 0.62 | 153090 | 0.20 | 2026-03-18 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 21 | 22.04 | 21 | 21.38 | 21.85 | 0.47 | 2.20 | 260955 | 0.57 | 2026-03-18 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 146 | 156.3 | 146 | 148 | 153.25 | 5.25 | 3.55 | 18985 | 0.29 | 2026-03-18 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 860 | 899.8 | 860 | 858.25 | 895.8 | 37.55 | 4.38 | 900510 | 80.67 | 2026-03-18 15:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3327.25 | 3375 | 3281.85 | 3303.55 | 3299.85 | -3.70 | -0.11 | 48627 | 16.05 | 4480 | 739.7 | 2026-03-18 15:42:00 |
| Nova Agritech Ltd. | 544100 | 27.1 | 27.22 | 26.16 | 26.72 | 27 | 0.28 | 1.05 | 13544 | 0.04 | 2026-03-18 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 96.79 | 99.16 | 95.59 | 96.15 | 98.11 | 1.96 | 2.04 | 925785 | 9.08 | 2026-03-18 15:42:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 23.55 | 25.11 | 23.55 | 23.61 | 24.87 | 1.26 | 5.34 | 8702175 | 21.64 | 2026-03-18 15:42:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 73.29 | 73.82 | 72.1 | 72.4 | 73.11 | 0.71 | 0.98 | 3746 | 0.03 | 2026-03-18 15:42:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 182.15 | 190.15 | 181.35 | 181.35 | 184.9 | 3.55 | 1.96 | 38433 | 0.71 | 2026-03-18 15:41:00 | ||
| Orkla India Ltd. | 544595 | 550.05 | 570 | 550.05 | 554.6 | 565.55 | 10.95 | 1.97 | 6239 | 0.35 | 2026-03-18 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 309 | 324 | 303 | 303.3 | 320.2 | 16.90 | 5.57 | 88315 | 2.83 | 2026-03-18 15:41:00 | ||
| Pace Digitek Ltd. | 544550 | 168.95 | 173.1 | 167.55 | 167.25 | 172 | 4.75 | 2.84 | 30515 | 0.52 | 2026-03-18 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 167 | 179 | 167 | 165 | 172.85 | 7.85 | 4.76 | 14199 | 0.25 | 2026-03-18 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 80.7 | 87.5 | 80.7 | 80.48 | 86.81 | 6.33 | 7.87 | 793393 | 6.89 | 2026-03-18 15:42:00 | ||
| Pine Labs Ltd. | 544606 | 155.8 | 172.3 | 155.8 | 161.05 | 171.75 | 10.70 | 6.64 | 108148 | 1.86 | 2026-03-18 15:41:00 | ||
| Platinum Industries Ltd. | 544134 | 205.7 | 218.05 | 205.7 | 202.5 | 211.15 | 8.65 | 4.27 | 9326 | 0.20 | 2026-03-18 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 549 | 564.8 | 549 | 549.35 | 560.05 | 10.70 | 1.95 | 3849 | 0.22 | 2026-03-18 15:40:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 375 | 375.15 | 365.65 | 365.75 | 365.65 | -0.10 | -0.03 | 60422 | 2.21 | 2026-03-18 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 90.1 | 90.1 | 87.85 | 88.3 | 89.38 | 1.08 | 1.22 | 685 | 0.01 | 2026-03-18 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 821.9 | 875.9 | 813.9 | 810.7 | 870.45 | 59.75 | 7.37 | 171084 | 14.89 | 2026-03-18 15:42:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 127.45 | 134.35 | 127.4 | 126.2 | 130.15 | 3.95 | 3.13 | 25858 | 0.34 | 2026-03-18 15:42:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 143.55 | 146.95 | 142.5 | 143.05 | 146.95 | 3.90 | 2.73 | 584 | 0.01 | 2026-03-18 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 294.15 | 313.15 | 292 | 288.8 | 306.3 | 17.50 | 6.06 | 30434 | 0.93 | 2026-03-18 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 813 | 830 | 812 | 809.5 | 826 | 16.50 | 2.04 | 16193 | 1.34 | 2026-03-18 15:40:00 | ||
| Rashi Peripherals Ltd. | 544119 | 350.95 | 356.15 | 348 | 348.45 | 350 | 1.55 | 0.44 | 871 | 0.03 | 2026-03-18 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 153 | 155.6 | 144.5 | 152.65 | 146.45 | -6.20 | -4.06 | 71231 | 1.04 | 2026-03-18 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 116.85 | 118.5 | 116.65 | 116.2 | 117.8 | 1.60 | 1.38 | 34395 | 0.41 | 2026-03-18 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 77 | 83.23 | 74.22 | 75.67 | 74.45 | -1.22 | -1.61 | 370563 | 2.76 | 2026-03-18 15:41:00 | ||
| Rishabh Instruments Ltd. | 543977 | 400 | 406.8 | 392.25 | 401.4 | 396 | -5.40 | -1.35 | 466 | 0.02 | 2026-03-18 15:42:00 | ||
| RK Swamy Ltd. | 544136 | 90.5 | 92.8 | 89.32 | 89.32 | 89.32 | 0.00 | 0.00 | 2333 | 0.02 | 2026-03-18 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1404.95 | 1445.6 | 1390 | 1392 | 1434.9 | 42.90 | 3.08 | 6212 | 0.89 | 2026-03-18 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 758.55 | 775 | 758.15 | 752.2 | 764 | 11.80 | 1.57 | 5283 | 0.40 | 2026-03-18 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 343.55 | 362 | 343.55 | 346.05 | 358.6 | 12.55 | 3.63 | 6457 | 0.23 | 2026-03-18 15:40:00 | ||
| Sagility Ltd. | 544282 | 37.86 | 39.64 | 37.8 | 37.66 | 39.46 | 1.80 | 4.78 | 1882255 | 7.43 | 2026-03-18 15:42:00 | ||
| Sai Life Sciences Ltd. | 544306 | 975.05 | 1025.2 | 975.05 | 984.85 | 1010.25 | 25.40 | 2.58 | 13114 | 1.32 | 2026-03-18 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 98.2 | 103.55 | 98.2 | 98.2 | 100.9 | 2.70 | 2.75 | 21884 | 0.22 | 2026-03-18 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 88.11 | 94.18 | 88 | 88.11 | 93.47 | 5.36 | 6.08 | 65987 | 0.62 | 2026-03-18 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 149.8 | 155.9 | 149.8 | 149.8 | 152.4 | 2.60 | 1.74 | 38823 | 0.59 | 2026-03-18 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 389.45 | 394.45 | 383 | 385.4 | 383 | -2.40 | -0.62 | 180 | 0.01 | 2026-03-18 15:40:00 | ||
| Sanstar Ltd. | 544217 | 84.37 | 85.02 | 82.96 | 83.85 | 83.3 | -0.55 | -0.66 | 3715 | 0.03 | 2026-03-18 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 55.4 | 58.43 | 55.4 | 55.68 | 57.53 | 1.85 | 3.32 | 3890 | 0.02 | 2026-03-18 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 120.9 | 133.8 | 120.5 | 120.75 | 131.3 | 10.55 | 8.74 | 12709 | 0.17 | 2026-03-18 15:40:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1515 | 1584.2 | 1511.25 | 1503.75 | 1518.8 | 15.05 | 1.00 | 40169 | 6.10 | 2026-03-18 15:41:00 | ||
| Senco Gold Ltd. | 543936 | 295.35 | 305.95 | 295.35 | 295.35 | 303.35 | 8.00 | 2.71 | 26337 | 0.80 | 1544 | 227.7 | 2026-03-18 15:42:00 |
| Seshaasai Technologies Ltd. | 544533 | 248.75 | 257.2 | 248.75 | 249.5 | 253 | 3.50 | 1.40 | 14295 | 0.36 | 2026-03-18 15:41:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 110.85 | 113.2 | 110.85 | 111.7 | 111.6 | -0.10 | -0.09 | 33234 | 0.37 | 2026-03-18 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 184 | 191.5 | 184 | 181.1 | 190.15 | 9.05 | 5.00 | 24065 | 0.46 | 2026-03-18 15:42:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 48.55 | 48.55 | 47 | 48.45 | 47.45 | -1.00 | -2.06 | 38343 | 0.18 | 2026-03-18 15:42:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 25.2 | 26.08 | 25.2 | 25.79 | 25.95 | 0.16 | 0.62 | 3268 | 0.01 | 2026-03-18 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 374 | 375 | 368.6 | 364.95 | 369.3 | 4.35 | 1.19 | 8537 | 0.32 | 2026-03-18 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 793.9 | 807.2 | 780 | 793.9 | 797.1 | 3.20 | 0.40 | 18088 | 1.44 | 2026-03-18 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 157.85 | 167 | 157.85 | 157.55 | 165.45 | 7.90 | 5.01 | 11148 | 0.18 | 2026-03-18 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 121 | 124.65 | 120.3 | 119.9 | 122.7 | 2.80 | 2.34 | 55069 | 0.68 | 2026-03-18 15:41:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 115.05 | 119.35 | 115.05 | 114 | 118.2 | 4.20 | 3.68 | 84935 | 1.00 | 2026-03-18 15:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 147.9 | 153.55 | 147.75 | 148.7 | 152.9 | 4.20 | 2.82 | 6117 | 0.09 | 2026-03-18 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 510.45 | 524.55 | 491.15 | 509.7 | 496.75 | -12.95 | -2.54 | 4198 | 0.21 | 2026-03-18 15:41:00 | ||
| Sudeep Pharma Ltd. | 544619 | 600.05 | 624.5 | 600.05 | 602 | 615.35 | 13.35 | 2.22 | 4034 | 0.25 | 2026-03-18 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 112 | 119.4 | 107 | 99.5 | 107 | 7.50 | 7.54 | 1220000 | 13.05 | 2026-03-18 15:42:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 203.05 | 204.85 | 200.8 | 201.6 | 202.45 | 0.85 | 0.42 | 11597 | 0.23 | 2026-03-18 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 241 | 262.25 | 241 | 253.95 | 261.3 | 7.35 | 2.89 | 1421 | 0.04 | 2026-03-18 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 311.45 | 325.15 | 310 | 310.7 | 324 | 13.30 | 4.28 | 799872 | 25.92 | 2026-03-18 15:42:00 | ||
| Tata Technologies Ltd. | 544028 | 525.35 | 561.25 | 525.35 | 524.7 | 548.65 | 23.95 | 4.56 | 122299 | 6.71 | 2026-03-18 15:41:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 526.05 | 561.75 | 526.05 | 526.5 | 544.8 | 18.30 | 3.48 | 42738 | 2.33 | 2026-03-18 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 503.65 | 520 | 497.15 | 497.1 | 515 | 17.90 | 3.60 | 40972 | 2.11 | 2026-03-18 15:41:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 383.75 | 390.55 | 383.75 | 384.85 | 386.65 | 1.80 | 0.47 | 3498 | 0.14 | 2026-03-18 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 101.7 | 105.5 | 101.1 | 101.05 | 104.25 | 3.20 | 3.17 | 21026 | 0.22 | 2026-03-18 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 93.85 | 97.25 | 93.85 | 93.1 | 95 | 1.90 | 2.04 | 34232 | 0.33 | 2026-03-18 15:40:00 | ||
| Urban Company Ltd. | 544515 | 113.25 | 131.6 | 112.8 | 109.85 | 121.2 | 11.35 | 10.33 | 6657454 | 80.69 | 2026-03-18 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.97 | 12.22 | 11.89 | 11.97 | 12.1 | 0.13 | 1.09 | 519777 | 0.63 | 68.23 | 11.79 | 2026-03-18 15:42:00 |
| Valiant Laboratories Ltd. | 543998 | 50.91 | 51.43 | 50.21 | 51.11 | 50.21 | -0.90 | -1.76 | 11477 | 0.06 | 2026-03-18 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 54.84 | 55.93 | 54.22 | 53.93 | 55.22 | 1.29 | 2.39 | 148479 | 0.82 | 2026-03-18 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 184.8 | 196.15 | 184.8 | 185.25 | 193.4 | 8.15 | 4.40 | 259162 | 5.01 | 2026-03-18 15:41:00 | ||
| Vikran Engineering Ltd. | 544496 | 60.48 | 63.93 | 60.25 | 60.14 | 63.48 | 3.34 | 5.55 | 172899 | 1.10 | 2026-03-18 15:41:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 103.15 | 108.8 | 102.9 | 103.25 | 107.8 | 4.55 | 4.41 | 3695598 | 39.84 | 2026-03-18 15:40:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.75 | 39.72 | 36.37 | 36.53 | 39.5 | 2.97 | 8.13 | 248148 | 0.98 | 2026-03-18 15:40:00 | ||
| VMS TMT Ltd. | 544521 | 42.16 | 43.2 | 42.13 | 42.16 | 42.3 | 0.14 | 0.33 | 3877 | 0.02 | 2026-03-18 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 112 | 113 | 111.4 | 111.15 | 112.7 | 1.55 | 1.39 | 926 | 0.01 | 2026-03-18 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 157.9 | 168.8 | 157.55 | 157.55 | 160 | 2.45 | 1.56 | 27772 | 0.44 | 2026-03-18 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 460.5 | 502.25 | 460.5 | 459.95 | 502.25 | 42.30 | 9.20 | 5697 | 0.29 | 2026-03-18 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 657.3 | 679.4 | 657.3 | 657.3 | 672.65 | 15.35 | 2.34 | 8363 | 0.56 | 843 | 304 | 2026-03-18 15:41:00 |
| Yatra Online Ltd | 543992 | 99.85 | 107.45 | 99.85 | 99.85 | 106.3 | 6.45 | 6.46 | 88652 | 0.94 | 2026-03-18 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 213.8 | 224.9 | 213.8 | 213.55 | 221.25 | 7.70 | 3.61 | 107279 | 2.37 | 2026-03-18 15:42:00 |