Select Exchange & Index:
BSEIPO
15980.82
updated on: 22-May-2026 [12:15]
Advances - 128 |
Declines - 88 |
Unchanged - 3
Overview
| Open | 15952.63 | Prev. Close | 15908.16 |
|---|---|---|---|
| Day High | 16018.93 | 52 Week High | 17158.25 |
| Day Low | 15910.87 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 38 | 37 | -1.00 | -2.63 |
| Afcons Infrastructure Ltd. | 301.5 | 301.35 | -0.15 | -0.05 |
| Ajax Engineering Ltd. | 566.5 | 565.95 | -0.55 | -0.10 |
| Amagi Media Labs Ltd. | 396.5 | 388.95 | -7.55 | -1.90 |
| Anand Rathi Share & Stock Brokers Ltd. | 537.65 | 531.75 | -5.90 | -1.10 |
| Anlon Healthcare Ltd. | 13.86 | 13.71 | -0.15 | -1.08 |
| ASK Automotive Ltd. | 446.1 | 445 | -1.10 | -0.25 |
| Aztec Fluids & Machinery Ltd. | 96 | 94.1 | -1.90 | -1.98 |
| Baazar Style Retail Ltd. | 344.65 | 343.8 | -0.85 | -0.25 |
| Bharat Coking Coal Ltd. | 36.4 | 36.37 | -0.03 | -0.08 |
| Billionbrains Garage Ventures Ltd. | 188.35 | 187.9 | -0.45 | -0.24 |
| BMW Ventures Ltd. | 61.29 | 60.39 | -0.90 | -1.47 |
| Brainbees Solutions Ltd. | 234.1 | 232.65 | -1.45 | -0.62 |
| Brigade Hotel Ventures Ltd. | 60.87 | 60.59 | -0.28 | -0.46 |
| Cello World Ltd. | 387.95 | 384.2 | -3.75 | -0.97 |
| Central Mine Planning & Design Institute Ltd. | 235.6 | 235.05 | -0.55 | -0.23 |
| Clean Max Enviro Energy Solutions Ltd. | 1166.8 | 1126.5 | -40.30 | -3.45 |
| CORONA Remedies Ltd. | 1710.9 | 1694.9 | -16.00 | -0.94 |
| Crizac Ltd. | 204.3 | 201.9 | -2.40 | -1.17 |
| DOMS Industries Ltd. | 2239.9 | 2213.7 | -26.20 | -1.17 |
| Dr. Agarwal's Health Care Ltd. | 480.7 | 479.85 | -0.85 | -0.18 |
| Ellenbarrie Industrial Gases Ltd. | 288.95 | 286.9 | -2.05 | -0.71 |
| Emcure Pharmaceuticals Ltd. | 1751.1 | 1714.6 | -36.50 | -2.08 |
| EPACK Durable Ltd. | 233.75 | 227.9 | -5.85 | -2.50 |
| ESAF Small Finance Bank Ltd. | 27.66 | 27.61 | -0.05 | -0.18 |
| Fabtech Technologies Ltd. | 153.25 | 152.75 | -0.50 | -0.33 |
| Flair Writing Industries Ltd. | 317.55 | 314 | -3.55 | -1.12 |
| Gem Aromatics Ltd. | 161.55 | 160.5 | -1.05 | -0.65 |
| Godavari Biorefineries Ltd. | 324.2 | 322.9 | -1.30 | -0.40 |
| GPT Healthcare Ltd. | 140.5 | 139.85 | -0.65 | -0.46 |
| Happy Forgings Ltd. | 1452.3 | 1384.75 | -67.55 | -4.65 |
| HDB Financial Services Ltd. | 663.3 | 659.65 | -3.65 | -0.55 |
| Highway Infrastructure Ltd. | 48.11 | 47.95 | -0.16 | -0.33 |
| ICICI Prudential Asset Management Company Ltd. | 3200.95 | 3197 | -3.95 | -0.12 |
| IKIO Technologies Ltd. | 155.1 | 152.5 | -2.60 | -1.68 |
| Indiqube Spaces Ltd. | 164.5 | 164 | -0.50 | -0.30 |
| Indo Farm Equipments Ltd. | 128.65 | 126.7 | -1.95 | -1.52 |
| Indogulf Cropsciences Ltd. | 62.01 | 61.35 | -0.66 | -1.06 |
| Innova Captab Ltd. | 873.25 | 864.65 | -8.60 | -0.98 |
| Inox India Ltd. | 1464.7 | 1457.75 | -6.95 | -0.47 |
| Inventurus Knowledge Solutions Ltd. | 1616.2 | 1580.8 | -35.40 | -2.19 |
| Ivalue Infosolutions Ltd. | 244.6 | 243.75 | -0.85 | -0.35 |
| Jain Resource Recycling Ltd. | 383.65 | 380 | -3.65 | -0.95 |
| Jana Small Finance Bank Ltd. | 450.55 | 450.35 | -0.20 | -0.04 |
| JNK India Ltd. | 410.6 | 402.6 | -8.00 | -1.95 |
| Kalpataru Ltd. | 331.45 | 329.9 | -1.55 | -0.47 |
| M&B Engineering Ltd. | 291.1 | 290 | -1.10 | -0.38 |
| Mangal Electrical Industries Ltd. | 323.85 | 320 | -3.85 | -1.19 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 169.9 | 166.5 | -3.40 | -2.00 |
| Medi Assist Healthcare Services Ltd. | 373.75 | 373.15 | -0.60 | -0.16 |
| Midwest Ltd. | 1342.05 | 1340.4 | -1.65 | -0.12 |
| Motisons Jewellers Ltd. | 11.99 | 11.92 | -0.07 | -0.58 |
| Mukka Proteins Ltd. | 22.77 | 22.45 | -0.32 | -1.41 |
| Muthoot Microfin Ltd. | 181.55 | 181.1 | -0.45 | -0.25 |
| Nova Agritech Ltd. | 28.52 | 28.3 | -0.22 | -0.77 |
| Om Power Transmission Ltd. | 194.55 | 190.75 | -3.80 | -1.95 |
| One Mobikwik Systems Ltd. | 193.05 | 191.95 | -1.10 | -0.57 |
| Orkla India Ltd. | 646.55 | 637.55 | -9.00 | -1.39 |
| Pine Labs Ltd. | 148.3 | 147.75 | -0.55 | -0.37 |
| PNGS Reva Diamond Jewellery Ltd. | 399.55 | 398.15 | -1.40 | -0.35 |
| Popular Vehicles & Services Ltd. | 107.75 | 106.7 | -1.05 | -0.97 |
| Premier Energies Ltd. | 1018.5 | 998.5 | -20.00 | -1.96 |
| Pyramid Technoplast Ltd. | 172.05 | 171.05 | -1.00 | -0.58 |
| Rashi Peripherals Ltd. | 550.05 | 547.5 | -2.55 | -0.46 |
| Ratnaveer Precision Engineering Ltd. | 185.85 | 185.15 | -0.70 | -0.38 |
| RBZ Jewellers Ltd. | 125.5 | 123.4 | -2.10 | -1.67 |
| RK Swamy Ltd. | 100.23 | 99.5 | -0.73 | -0.73 |
| Rubicon Research Ltd. | 968.9 | 962.35 | -6.55 | -0.68 |
| Saatvik Green Energy Ltd. | 433.9 | 431.55 | -2.35 | -0.54 |
| Sai Life Sciences Ltd. | 1137.7 | 1122.35 | -15.35 | -1.35 |
| Sambhv Steel Tubes Ltd. | 108.05 | 107.2 | -0.85 | -0.79 |
| Sanstar Ltd. | 118.47 | 118.09 | -0.38 | -0.32 |
| Scoda Tubes Ltd. | 143.2 | 141.8 | -1.40 | -0.98 |
| Sedemac Mechatronics Ltd. | 1992.9 | 1992.05 | -0.85 | -0.04 |
| Shadowfax Technologies Ltd. | 205.45 | 203.3 | -2.15 | -1.05 |
| Shree Ram Twistex Ltd. | 44.14 | 43.8 | -0.34 | -0.77 |
| Shreeji Shipping Global Ltd. | 436.9 | 435.25 | -1.65 | -0.38 |
| Signatureglobal (India) Ltd. | 825.25 | 823.25 | -2.00 | -0.24 |
| Sri Lotus Developers And Realty Ltd. | 141.05 | 140.4 | -0.65 | -0.46 |
| Studds Accessories Ltd. | 444.95 | 444.4 | -0.55 | -0.12 |
| Suraksha Diagnostic Ltd. | 319.95 | 303.05 | -16.90 | -5.28 |
| Tata Technologies Ltd. | 664.35 | 660.95 | -3.40 | -0.51 |
| Utkarsh Small Finance Bank Ltd. | 13.2 | 13.18 | -0.02 | -0.15 |
| Valiant Laboratories Ltd. | 75.8 | 73.12 | -2.68 | -3.54 |
| Vidya Wires Ltd. | 89.31 | 88.69 | -0.62 | -0.69 |
| Vishal Mega Mart Ltd. | 123.3 | 122.6 | -0.70 | -0.57 |
| Wakefit Innovations Ltd. | 144.5 | 135.55 | -8.95 | -6.19 |
| Wework India Management Ltd. | 574.65 | 569.4 | -5.25 | -0.91 |
Market Stats
Advances
128
Declines
88
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 37 | 37 | 37 | 38 | 37 | -1.00 | -2.63 | 2000 | 0.01 | 2026-05-22 11:48:00 | ||
| Aditya Infotech Ltd. | 544466 | 2429.3 | 2455.1 | 2403.15 | 2418.85 | 2432.15 | 13.30 | 0.55 | 4958 | 1.21 | 2026-05-22 12:13:00 | ||
| Advance Agrolife Ltd. | 544562 | 104.5 | 108.45 | 103 | 103.25 | 108.2 | 4.95 | 4.79 | 12234 | 0.13 | 2026-05-22 12:13:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 204.8 | 205.7 | 203 | 205.05 | 205.05 | 0.00 | 0.00 | 9781 | 0.20 | 2026-05-22 12:13:00 | ||
| Aequs Ltd. | 544634 | 217.15 | 224 | 216.05 | 214.85 | 217.05 | 2.20 | 1.02 | 365464 | 7.93 | 2026-05-22 12:13:00 | ||
| Aeroflex Industries Ltd. | 543972 | 380.05 | 399.8 | 376.3 | 380.05 | 395.35 | 15.30 | 4.03 | 86086 | 3.40 | 2026-05-22 12:13:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 300.1 | 302.7 | 300 | 301.5 | 301.35 | -0.15 | -0.05 | 20933 | 0.63 | 2026-05-22 12:13:00 | ||
| Ajax Engineering Ltd. | 544356 | 571.15 | 571.45 | 562.55 | 566.5 | 565.95 | -0.55 | -0.10 | 342 | 0.02 | 2026-05-22 12:13:00 | ||
| All Time Plastics Ltd. | 544479 | 243.8 | 247.6 | 243.8 | 243.4 | 244.45 | 1.05 | 0.43 | 476 | 0.01 | 2026-05-22 12:12:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 536.75 | 554 | 536.75 | 536.8 | 540.8 | 4.00 | 0.75 | 12678 | 0.69 | 2026-05-22 12:13:00 | ||
| Amagi Media Labs Ltd. | 544679 | 400.45 | 400.45 | 388.95 | 396.5 | 388.95 | -7.55 | -1.90 | 7047 | 0.27 | 2026-05-22 12:13:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 130.6 | 130.6 | 128.3 | 128.1 | 128.4 | 0.30 | 0.23 | 4598 | 0.06 | 2026-05-22 12:13:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 544 | 544 | 531 | 537.65 | 531.75 | -5.90 | -1.10 | 7125 | 0.38 | 2026-05-22 12:13:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.1 | 14.19 | 13.71 | 13.86 | 13.71 | -0.15 | -1.08 | 43273 | 0.06 | 2026-05-22 12:13:00 | ||
| Anthem Biosciences Ltd. | 544449 | 779.55 | 783.2 | 770.85 | 769.15 | 776.25 | 7.10 | 0.92 | 26378 | 2.05 | 2026-05-22 12:13:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.9 | 120.15 | 117.55 | 118 | 119.5 | 1.50 | 1.27 | 9868 | 0.12 | 2026-05-22 12:13:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 120.8 | 122 | 118.05 | 118.7 | 119.1 | 0.40 | 0.34 | 23853 | 0.28 | 2026-05-22 12:13:00 | ||
| ASK Automotive Ltd. | 544022 | 446.15 | 446.35 | 443.5 | 446.1 | 445 | -1.10 | -0.25 | 1868 | 0.08 | 2026-05-22 12:13:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1667.95 | 1690 | 1635.45 | 1641 | 1690 | 49.00 | 2.99 | 2764 | 0.47 | 2026-05-22 12:13:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 343.25 | 350 | 335.45 | 341.9 | 348.9 | 7.00 | 2.05 | 5838 | 0.20 | 2026-05-22 12:13:00 | ||
| Azad Engineering Ltd. | 544061 | 2018.55 | 2075 | 2004.05 | 2024.85 | 2048.5 | 23.65 | 1.17 | 12619 | 2.59 | 2026-05-22 12:13:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 94.2 | 94.2 | 94.1 | 96 | 94.1 | -1.90 | -1.98 | 3000 | 0.03 | 2026-05-22 11:50:00 | ||
| Baazar Style Retail Ltd. | 544243 | 344.95 | 350 | 336.1 | 344.65 | 343.8 | -0.85 | -0.25 | 5641 | 0.19 | 2026-05-22 12:13:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.68 | 83.39 | 82.68 | 82.68 | 83.17 | 0.49 | 0.59 | 47656 | 0.40 | 2026-05-22 12:13:00 | ||
| Belrise Industries Ltd. | 544405 | 213.95 | 218.8 | 212.9 | 212.25 | 217.5 | 5.25 | 2.47 | 183506 | 3.99 | 2026-05-22 12:13:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36.55 | 36.77 | 35.98 | 36.4 | 36.37 | -0.03 | -0.08 | 465786 | 1.69 | 2026-05-22 12:13:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 189.25 | 190.1 | 186.75 | 188.35 | 187.9 | -0.45 | -0.24 | 547110 | 10.28 | 2026-05-22 12:13:00 | ||
| BlackBuck Ltd. | 544288 | 520.75 | 524.95 | 509.5 | 518.2 | 519.8 | 1.60 | 0.31 | 26553 | 1.38 | 2026-05-22 12:13:00 | ||
| BLS E-Services Ltd. | 544107 | 207.4 | 214 | 207.4 | 208.1 | 208.65 | 0.55 | 0.26 | 11340 | 0.24 | 2026-05-22 12:13:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 443.75 | 452.95 | 439.2 | 439.2 | 442.95 | 3.75 | 0.85 | 5707 | 0.25 | 2026-05-22 12:13:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 462.55 | 475.6 | 462.5 | 462.35 | 473.15 | 10.80 | 2.34 | 9525 | 0.45 | 2026-05-22 12:13:00 | ||
| BMW Ventures Ltd. | 544543 | 61.41 | 61.61 | 60.39 | 61.29 | 60.39 | -0.90 | -1.47 | 2804 | 0.02 | 2026-05-22 12:13:00 | ||
| Brainbees Solutions Ltd. | 544226 | 234.2 | 238.25 | 231.5 | 234.1 | 232.65 | -1.45 | -0.62 | 77856 | 1.81 | 2026-05-22 12:13:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.05 | 61.5 | 58.85 | 60.87 | 60.59 | -0.28 | -0.46 | 5321 | 0.03 | 2026-05-22 12:12:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 139.2 | 140.85 | 139 | 139.15 | 139.45 | 0.30 | 0.22 | 11970 | 0.17 | 2026-05-22 12:13:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 239 | 239.95 | 235.15 | 238.2 | 238.5 | 0.30 | 0.13 | 7703 | 0.18 | 2026-05-22 12:13:00 | ||
| Capillary Technologies India Ltd. | 544614 | 521.45 | 521.5 | 513.05 | 513.8 | 516.05 | 2.25 | 0.44 | 339 | 0.02 | 2026-05-22 12:13:00 | ||
| Ceigall India Ltd. | 544223 | 329.05 | 347.2 | 329 | 332.2 | 338 | 5.80 | 1.75 | 24277 | 0.82 | 2026-05-22 12:13:00 | ||
| Cello World Ltd. | 544012 | 387.8 | 387.9 | 381 | 387.95 | 384.2 | -3.75 | -0.97 | 7479 | 0.29 | 2026-05-22 12:13:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 237 | 243.8 | 234.55 | 235.6 | 235.05 | -0.55 | -0.23 | 215406 | 5.06 | 2026-05-22 12:13:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1208.95 | 1208.95 | 1122.65 | 1166.8 | 1126.5 | -40.30 | -3.45 | 5043 | 0.57 | 2026-05-22 12:13:00 | ||
| Concord Biotech Ltd. | 543960 | 1124.3 | 1168 | 1115.65 | 1124.05 | 1167.55 | 43.50 | 3.87 | 7335 | 0.86 | 2026-05-22 12:13:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 278.4 | 280.2 | 273 | 272.9 | 276.3 | 3.40 | 1.25 | 1772 | 0.05 | 2026-05-22 12:13:00 | ||
| CORONA Remedies Ltd. | 544644 | 1711 | 1715.1 | 1675.2 | 1710.9 | 1694.9 | -16.00 | -0.94 | 1019 | 0.17 | 2026-05-22 12:13:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 84.02 | 94.56 | 83.01 | 83.6 | 91.12 | 7.52 | 9.00 | 123332 | 1.12 | 2026-05-22 12:13:00 | ||
| Crizac Ltd. | 544439 | 207 | 207 | 200 | 204.3 | 201.9 | -2.40 | -1.17 | 8793 | 0.18 | 2026-05-22 12:13:00 | ||
| Cyient DLM Ltd. | 543933 | 412.85 | 424.5 | 412 | 413.45 | 422 | 8.55 | 2.07 | 4694 | 0.20 | 882.9 | 264.95 | 2026-05-22 12:13:00 |
| D.P. Abhushan Ltd. | 544161 | 974.85 | 985.15 | 943.1 | 933.2 | 968.85 | 35.65 | 3.82 | 2777 | 0.27 | 2026-05-22 12:13:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 155.35 | 174.75 | 153.7 | 154.15 | 164 | 9.85 | 6.39 | 265658 | 4.36 | 2026-05-22 12:13:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 75.9 | 77 | 75.47 | 75 | 76.32 | 1.32 | 1.76 | 604 | 0.00 | 2026-05-22 12:13:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 276.7 | 280.2 | 275 | 271.25 | 279 | 7.75 | 2.86 | 7849 | 0.22 | 2026-05-22 12:13:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 19.19 | 19.35 | 19.19 | 18.43 | 19.35 | 0.92 | 4.99 | 12000 | 0.02 | 2026-05-22 12:06:00 | ||
| DOMS Industries Ltd. | 544045 | 2227.85 | 2237.25 | 2209.6 | 2239.9 | 2213.7 | -26.20 | -1.17 | 1207 | 0.27 | 2026-05-22 12:13:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 493.55 | 496.3 | 475.85 | 480.7 | 479.85 | -0.85 | -0.18 | 23150 | 1.11 | 2026-05-22 12:13:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 130.05 | 132.7 | 129.4 | 130.05 | 130.55 | 0.50 | 0.38 | 10598 | 0.14 | 2026-05-22 12:13:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 288.95 | 290.5 | 283.25 | 288.95 | 286.9 | -2.05 | -0.71 | 11800 | 0.34 | 2026-05-22 12:13:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1749.75 | 1752.6 | 1710.2 | 1751.1 | 1714.6 | -36.50 | -2.08 | 2481 | 0.43 | 2026-05-22 12:13:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 261.55 | 266.1 | 259.65 | 261.15 | 262.95 | 1.80 | 0.69 | 43508 | 1.14 | 2026-05-22 12:13:00 | ||
| EMS Ltd. | 543983 | 316.45 | 340.2 | 316.45 | 317.55 | 325.55 | 8.00 | 2.52 | 10321 | 0.34 | 2026-05-22 12:13:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1294.2 | 1370.5 | 1294.2 | 1300.05 | 1366 | 65.95 | 5.07 | 9046 | 1.24 | 2026-05-22 12:13:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 186.55 | 188.15 | 185.65 | 187.25 | 187.3 | 0.05 | 0.03 | 24149 | 0.45 | 2026-05-22 12:13:00 | ||
| EPACK Durable Ltd. | 544095 | 233.05 | 235 | 224.95 | 233.75 | 227.9 | -5.85 | -2.50 | 47700 | 1.09 | 2026-05-22 12:13:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 189.55 | 191.7 | 188.1 | 189.55 | 190.6 | 1.05 | 0.55 | 11925 | 0.23 | 2026-05-22 12:13:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.04 | 28.04 | 27.56 | 27.66 | 27.61 | -0.05 | -0.18 | 7156 | 0.02 | 2026-05-22 12:13:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 89.73 | 98.99 | 88.06 | 88.41 | 96.88 | 8.47 | 9.58 | 251988 | 2.44 | 2026-05-22 12:13:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 143.05 | 145.45 | 133.5 | 138 | 139 | 1.00 | 0.72 | 301403 | 4.19 | 2026-05-22 12:13:00 | ||
| Fabtech Technologies Ltd. | 544558 | 167 | 167 | 151.95 | 153.25 | 152.75 | -0.50 | -0.33 | 4401 | 0.07 | 2026-05-22 12:13:00 | ||
| Fedbank Financial Services Ltd | 544027 | 155 | 156.45 | 153 | 155.2 | 155.8 | 0.60 | 0.39 | 11971 | 0.19 | 2026-05-22 12:13:00 | ||
| Flair Writing Industries Ltd. | 544030 | 326.95 | 326.95 | 307.5 | 317.55 | 314 | -3.55 | -1.12 | 15165 | 0.48 | 2026-05-22 12:13:00 | ||
| Fractal Analytics Ltd. | 544700 | 918.35 | 935.5 | 915.8 | 917.35 | 924.4 | 7.05 | 0.77 | 15123 | 1.40 | 2026-05-22 12:13:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 265 | 272 | 261.15 | 264.7 | 267.55 | 2.85 | 1.08 | 11613 | 0.31 | 2026-05-22 12:13:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 846.1 | 867.1 | 846.1 | 846.1 | 860.55 | 14.45 | 1.71 | 379 | 0.03 | 2026-05-22 12:13:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 165.8 | 170.95 | 165 | 163.5 | 170.55 | 7.05 | 4.31 | 42658 | 0.73 | 2026-05-22 12:13:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 213.75 | 213.75 | 204.55 | 205.2 | 210.35 | 5.15 | 2.51 | 8282 | 0.17 | 2026-05-22 12:13:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 120.2 | 120.2 | 112.05 | 116.65 | 116.9 | 0.25 | 0.21 | 18118 | 0.21 | 2026-05-22 12:11:00 | ||
| Gem Aromatics Ltd. | 544491 | 154.45 | 160.5 | 154.45 | 161.55 | 160.5 | -1.05 | -0.65 | 5047 | 0.08 | 2026-05-22 12:09:00 | ||
| GK Energy Ltd. | 544525 | 123.6 | 126 | 123 | 123.75 | 125.8 | 2.05 | 1.66 | 11740 | 0.15 | 2026-05-22 12:13:00 | ||
| Glottis Ltd. | 544557 | 70.3 | 70.42 | 68.2 | 68.92 | 69.05 | 0.13 | 0.19 | 25259 | 0.17 | 2026-05-22 12:13:00 | ||
| GNG Electronics Ltd. | 544455 | 460 | 464.65 | 448.5 | 442.9 | 457.6 | 14.70 | 3.32 | 57453 | 2.63 | 2026-05-22 12:13:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 310 | 311.95 | 307.55 | 309.65 | 310.9 | 1.25 | 0.40 | 3044 | 0.09 | 2026-05-22 12:13:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 323.2 | 325.15 | 321.7 | 324.2 | 322.9 | -1.30 | -0.40 | 3864 | 0.12 | 2026-05-22 12:13:00 | ||
| Gopal Snacks Ltd. | 544140 | 291 | 322.15 | 291 | 292.9 | 294.55 | 1.65 | 0.56 | 919 | 0.03 | 2026-05-22 12:13:00 | ||
| GPT Healthcare Ltd. | 544131 | 140.6 | 140.8 | 138.95 | 140.5 | 139.85 | -0.65 | -0.46 | 2037 | 0.03 | 2026-05-22 12:13:00 | ||
| GSP Crop science Ltd. | 544733 | 434.75 | 445 | 434.45 | 436 | 442.4 | 6.40 | 1.47 | 2534 | 0.11 | 2026-05-22 12:13:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 140.9 | 143.9 | 139.6 | 139.45 | 141.35 | 1.90 | 1.36 | 6589 | 0.09 | 2026-05-22 12:12:00 | ||
| Happy Forgings Ltd. | 544057 | 1475.05 | 1489.8 | 1380.1 | 1452.3 | 1384.75 | -67.55 | -4.65 | 23679 | 3.28 | 2026-05-22 12:13:00 | ||
| HDB Financial Services Ltd. | 544429 | 663.3 | 666.1 | 658 | 663.3 | 659.65 | -3.65 | -0.55 | 3988 | 0.26 | 2026-05-22 12:13:00 | ||
| Highway Infrastructure Ltd. | 544477 | 49.05 | 49.05 | 47.95 | 48.11 | 47.95 | -0.16 | -0.33 | 800 | 0.00 | 2026-05-22 12:04:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.8 | 24.8 | 24.01 | 24.19 | 24.2 | 0.01 | 0.04 | 1886 | 0.00 | 839.95 | 20 | 2026-05-22 12:13:00 |
| Honasa Consumer Ltd. | 544014 | 385.85 | 405.4 | 379.15 | 360 | 401.35 | 41.35 | 11.49 | 2193329 | 88.03 | 2026-05-22 12:13:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3181.7 | 3222 | 3181.7 | 3200.95 | 3197 | -3.95 | -0.12 | 3493 | 1.12 | 2026-05-22 12:13:00 | ||
| Ideaforge Technology Ltd. | 543932 | 745 | 775.05 | 725 | 738.15 | 775.05 | 36.90 | 5.00 | 24873 | 1.93 | 1344 | 301 | 2026-05-22 12:13:00 |
| IKIO Technologies Ltd. | 543923 | 155.4 | 155.45 | 151.45 | 155.1 | 152.5 | -2.60 | -1.68 | 2830 | 0.04 | 477.15 | 104.1 | 2026-05-22 12:13:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 795.9 | 795.95 | 788.2 | 789.4 | 790.6 | 1.20 | 0.15 | 1674 | 0.13 | 2026-05-22 12:13:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.4 | 129.65 | 127.4 | 127.9 | 129.4 | 1.50 | 1.17 | 340430 | 4.41 | 2026-05-22 12:13:00 | ||
| Indiqube Spaces Ltd. | 544454 | 163 | 167.2 | 161.3 | 164.5 | 164 | -0.50 | -0.30 | 2144 | 0.04 | 2026-05-22 12:13:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 128.2 | 128.5 | 122.7 | 128.65 | 126.7 | -1.95 | -1.52 | 3351 | 0.04 | 2026-05-22 12:13:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.01 | 62.38 | 61.05 | 62.01 | 61.35 | -0.66 | -1.06 | 436 | 0.00 | 2026-05-22 12:11:00 | ||
| Innova Captab Ltd. | 544067 | 870 | 887.1 | 864.3 | 873.25 | 864.65 | -8.60 | -0.98 | 1588 | 0.14 | 2026-05-22 12:13:00 | ||
| Innovision Ltd. | 544732 | 309.4 | 311.25 | 309 | 308.8 | 309 | 0.20 | 0.06 | 1188 | 0.04 | 2026-05-22 12:13:00 | ||
| Inox India Ltd. | 544046 | 1465 | 1491.15 | 1454.1 | 1464.7 | 1457.75 | -6.95 | -0.47 | 7665 | 1.12 | 2026-05-22 12:13:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1779.95 | 1811.6 | 1766.65 | 1755.95 | 1794 | 38.05 | 2.17 | 1978 | 0.35 | 2026-05-22 12:13:00 | ||
| International Gemological Institute Ltd. | 544311 | 375.5 | 381.5 | 371.1 | 375.4 | 376.25 | 0.85 | 0.23 | 263875 | 9.93 | 2026-05-22 12:13:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1620.8 | 1620.8 | 1564.8 | 1616.2 | 1580.8 | -35.40 | -2.19 | 12420 | 1.96 | 2026-05-22 12:13:00 | ||
| IRM Energy Ltd. | 544004 | 277 | 282.25 | 276.7 | 278 | 279.4 | 1.40 | 0.50 | 42067 | 1.18 | 2026-05-22 12:13:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 244.7 | 246.75 | 243.25 | 244.6 | 243.75 | -0.85 | -0.35 | 415 | 0.01 | 2026-05-22 12:13:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 384.95 | 386 | 378 | 383.65 | 380 | -3.65 | -0.95 | 58646 | 2.23 | 2026-05-22 12:13:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 450 | 450.8 | 441.15 | 450.55 | 450.35 | -0.20 | -0.04 | 11728 | 0.53 | 2026-05-22 12:13:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 557 | 578.5 | 552.75 | 552.7 | 578.05 | 25.35 | 4.59 | 16698 | 0.97 | 2026-05-22 12:13:00 | ||
| JG Chemicals Ltd. | 544138 | 390.6 | 396.8 | 390.6 | 390.9 | 392.5 | 1.60 | 0.41 | 749 | 0.03 | 2026-05-22 12:13:00 | ||
| JNK India Ltd. | 544167 | 414.95 | 414.95 | 380.1 | 410.6 | 402.6 | -8.00 | -1.95 | 64959 | 2.62 | 2026-05-22 12:13:00 | ||
| JSW Cement Ltd. | 544480 | 130 | 142.5 | 130 | 127.55 | 138.65 | 11.10 | 8.70 | 6392488 | 88.63 | 2026-05-22 12:13:00 | ||
| JSW Infrastructure Ltd. | 543994 | 270.15 | 279 | 269.65 | 266.75 | 275.75 | 9.00 | 3.37 | 249727 | 6.89 | 2026-05-22 12:13:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1320.05 | 1350.2 | 1301.05 | 1313.3 | 1332.75 | 19.45 | 1.48 | 201486 | 26.85 | 2026-05-22 12:13:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 665.7 | 676.6 | 664.8 | 669.3 | 671.55 | 2.25 | 0.34 | 15670 | 1.05 | 2026-05-22 12:13:00 | ||
| Kalpataru Ltd. | 544423 | 338 | 338 | 324.9 | 331.45 | 329.9 | -1.55 | -0.47 | 4227 | 0.14 | 2026-05-22 12:13:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1130 | 1150 | 1100 | 1108.45 | 1135 | 26.55 | 2.40 | 15766 | 1.79 | 2026-05-22 12:13:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 140.95 | 140.95 | 136.1 | 134.2 | 138.5 | 4.30 | 3.20 | 3361 | 0.05 | 2026-05-22 12:13:00 | ||
| Krystal Integrated Services Ltd | 544149 | 582 | 585 | 579.15 | 577.5 | 579.15 | 1.65 | 0.29 | 121 | 0.01 | 2026-05-22 12:13:00 | ||
| Laxmi Dental Ltd. | 544339 | 235.95 | 248.9 | 233 | 207.45 | 248.9 | 41.45 | 19.98 | 252623 | 6.29 | 2026-05-22 12:12:00 | ||
| Laxmi India Finance Ltd. | 544465 | 118 | 118 | 115 | 118 | 118 | 0.00 | 0.00 | 746 | 0.01 | 2026-05-22 12:13:00 | ||
| Le Travenues Technology Ltd. | 544192 | 167 | 173.5 | 159.45 | 163.8 | 170.55 | 6.75 | 4.12 | 365266 | 6.23 | 2026-05-22 12:13:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 406.9 | 414 | 404 | 406.3 | 410.7 | 4.40 | 1.08 | 6148 | 0.25 | 2026-05-22 12:13:00 | ||
| Lenskart Solutions Ltd. | 544600 | 502.6 | 509.6 | 499.85 | 499.25 | 508.5 | 9.25 | 1.85 | 289232 | 14.71 | 2026-05-22 12:13:00 | ||
| M&B Engineering Ltd. | 544470 | 293.1 | 293.75 | 289.8 | 291.1 | 290 | -1.10 | -0.38 | 506 | 0.01 | 2026-05-22 12:13:00 | ||
| Mamata Machinery Ltd. | 544318 | 405 | 411.45 | 404.9 | 404.1 | 405.45 | 1.35 | 0.33 | 2149 | 0.09 | 2026-05-22 12:13:00 | ||
| Manba Finance Ltd. | 544262 | 106 | 108.8 | 106 | 106 | 106.65 | 0.65 | 0.61 | 198 | 0.00 | 2026-05-22 12:13:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 312 | 327.95 | 312 | 323.85 | 320 | -3.85 | -1.19 | 1080 | 0.03 | 2026-05-22 12:13:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 168.8 | 168.8 | 166.5 | 169.9 | 166.5 | -3.40 | -2.00 | 1082 | 0.02 | 2026-05-22 12:13:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 374.35 | 376.75 | 370.35 | 373.75 | 373.15 | -0.60 | -0.16 | 2126 | 0.08 | 2026-05-22 12:13:00 | ||
| Meesho Ltd. | 544632 | 192.6 | 198.8 | 192.35 | 192.4 | 197.75 | 5.35 | 2.78 | 393892 | 7.79 | 2026-05-22 12:13:00 | ||
| Midwest Ltd. | 544587 | 1350 | 1361.4 | 1333 | 1342.05 | 1340.4 | -1.65 | -0.12 | 323 | 0.04 | 2026-05-22 12:09:00 | ||
| Monika Alcobev Ltd. | 544451 | 224.05 | 224.95 | 224.05 | 224.95 | 224.95 | 0.00 | 0.00 | 1200 | 0.03 | 2026-05-22 12:11:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12 | 12.19 | 11.84 | 11.99 | 11.92 | -0.07 | -0.58 | 118938 | 0.14 | 2026-05-22 12:13:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.95 | 23.15 | 22.45 | 22.77 | 22.45 | -0.32 | -1.41 | 11946 | 0.03 | 2026-05-22 12:12:00 | ||
| Muthoot Microfin Ltd. | 544055 | 180.25 | 182.15 | 179.55 | 181.55 | 181.1 | -0.45 | -0.25 | 4994 | 0.09 | 2026-05-22 12:13:00 | ||
| National Securities Depository Ltd. | 544467 | 814.8 | 815 | 811 | 812.4 | 813.7 | 1.30 | 0.16 | 211719 | 17.23 | 2026-05-22 12:13:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3834.85 | 3880.5 | 3822 | 3808.8 | 3860.05 | 51.25 | 1.35 | 33805 | 13.05 | 4492 | 739.7 | 2026-05-22 12:13:00 |
| Nova Agritech Ltd. | 544100 | 27.15 | 28.77 | 27.15 | 28.52 | 28.3 | -0.22 | -0.77 | 5329 | 0.02 | 2026-05-22 12:13:00 | ||
| NTPC Green Energy Ltd. | 544289 | 105.15 | 106.5 | 104.6 | 105.4 | 105.95 | 0.55 | 0.52 | 259023 | 2.74 | 2026-05-22 12:13:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.75 | 36.83 | 35.33 | 35.53 | 36.17 | 0.64 | 1.80 | 5082726 | 18.38 | 2026-05-22 12:13:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89.85 | 90 | 88.48 | 88.95 | 90 | 1.05 | 1.18 | 467 | 0.00 | 2026-05-22 12:07:00 | ||
| Om Power Transmission Ltd. | 544750 | 195.9 | 195.9 | 190 | 194.55 | 190.75 | -3.80 | -1.95 | 11281 | 0.22 | 2026-05-22 12:13:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 194.7 | 199.5 | 187.3 | 193.05 | 191.95 | -1.10 | -0.57 | 274103 | 5.26 | 2026-05-22 12:13:00 | ||
| Orkla India Ltd. | 544595 | 641.25 | 646.05 | 636.05 | 646.55 | 637.55 | -9.00 | -1.39 | 578 | 0.04 | 2026-05-22 12:13:00 | ||
| Oswal Pumps Ltd. | 544418 | 362.05 | 373.4 | 360.2 | 362.1 | 373.4 | 11.30 | 3.12 | 14254 | 0.53 | 2026-05-22 12:13:00 | ||
| Pace Digitek Ltd. | 544550 | 184.95 | 190.4 | 182 | 182.9 | 189.75 | 6.85 | 3.75 | 83103 | 1.58 | 2026-05-22 12:13:00 | ||
| Patel Retail Ltd. | 544487 | 200.05 | 200.1 | 198 | 198.05 | 198.3 | 0.25 | 0.13 | 466 | 0.01 | 2026-05-22 12:13:00 | ||
| Physicswallah Ltd. | 544609 | 109.65 | 111.85 | 109.6 | 110 | 110.25 | 0.25 | 0.23 | 128942 | 1.42 | 2026-05-22 12:13:00 | ||
| Pine Labs Ltd. | 544606 | 154.8 | 154.8 | 145.95 | 148.3 | 147.75 | -0.55 | -0.37 | 1003009 | 14.82 | 2026-05-22 12:13:00 | ||
| Platinum Industries Ltd. | 544134 | 223.8 | 230 | 223.8 | 223 | 225 | 2.00 | 0.90 | 1087 | 0.02 | 2026-05-22 12:12:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 534 | 534 | 524 | 524 | 527.05 | 3.05 | 0.58 | 4851 | 0.26 | 2026-05-22 12:13:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 407.55 | 407.55 | 389.05 | 399.55 | 398.15 | -1.40 | -0.35 | 8297 | 0.33 | 2026-05-22 12:13:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 109.95 | 109.95 | 106.7 | 107.75 | 106.7 | -1.05 | -0.97 | 60 | 0.00 | 2026-05-22 12:13:00 | ||
| Powerica Ltd. | 544744 | 537 | 562.65 | 537 | 553.45 | 562.1 | 8.65 | 1.56 | 7632 | 0.43 | 2026-05-22 12:13:00 | ||
| Premier Energies Ltd. | 544238 | 1018 | 1019.5 | 995 | 1018.5 | 998.5 | -20.00 | -1.96 | 34182 | 3.41 | 2026-05-22 12:13:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 161.65 | 173.5 | 158.1 | 161 | 169.25 | 8.25 | 5.12 | 42823 | 0.72 | 2026-05-22 12:13:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 174.45 | 174.45 | 171.05 | 172.05 | 171.05 | -1.00 | -0.58 | 282 | 0.00 | 2026-05-22 12:13:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 281 | 289.15 | 280.35 | 281.2 | 287 | 5.80 | 2.06 | 6100 | 0.18 | 2026-05-22 12:13:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1161 | 1170 | 1102 | 1122.05 | 1146 | 23.95 | 2.13 | 16773 | 1.92 | 2026-05-22 12:13:00 | ||
| Rashi Peripherals Ltd. | 544119 | 557.95 | 558 | 543.6 | 550.05 | 547.5 | -2.55 | -0.46 | 11160 | 0.61 | 2026-05-22 12:13:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 187.05 | 187.05 | 184 | 185.85 | 185.15 | -0.70 | -0.38 | 31904 | 0.59 | 2026-05-22 12:13:00 | ||
| RBZ Jewellers Ltd. | 544060 | 124.55 | 126.15 | 123.4 | 125.5 | 123.4 | -2.10 | -1.67 | 1410 | 0.02 | 2026-05-22 12:13:00 | ||
| Regaal Resources Ltd. | 544485 | 83 | 86.85 | 82.72 | 82.72 | 86.85 | 4.13 | 4.99 | 6352 | 0.06 | 2026-05-22 12:11:00 | ||
| Rishabh Instruments Ltd. | 543977 | 516.7 | 529.95 | 514.25 | 517.65 | 527.2 | 9.55 | 1.84 | 3223 | 0.17 | 2026-05-22 12:13:00 | ||
| RK Swamy Ltd. | 544136 | 101.9 | 101.9 | 98.09 | 100.23 | 99.5 | -0.73 | -0.73 | 505 | 0.01 | 2026-05-22 12:13:00 | ||
| RR Kabel Ltd. | 543981 | 1950 | 1956.5 | 1919.05 | 1942.2 | 1944 | 1.80 | 0.09 | 3589 | 0.70 | 2026-05-22 12:13:00 | ||
| Rubicon Research Ltd. | 544578 | 974.5 | 974.65 | 953.05 | 968.9 | 962.35 | -6.55 | -0.68 | 3754 | 0.36 | 2026-05-22 12:13:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 427.5 | 433.4 | 425.55 | 433.9 | 431.55 | -2.35 | -0.54 | 11621 | 0.50 | 2026-05-22 12:13:00 | ||
| Sagility Ltd. | 544282 | 41.5 | 41.9 | 41.18 | 41.45 | 41.77 | 0.32 | 0.77 | 525749 | 2.20 | 2026-05-22 12:13:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1140 | 1140 | 1115 | 1137.7 | 1122.35 | -15.35 | -1.35 | 6631 | 0.74 | 2026-05-22 12:13:00 | ||
| Sai Parenteral's Ltd. | 544742 | 485 | 490.85 | 479.85 | 480.75 | 484.55 | 3.80 | 0.79 | 2389 | 0.12 | 2026-05-22 12:13:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 104.35 | 104.85 | 103 | 103.45 | 104.5 | 1.05 | 1.01 | 4292 | 0.04 | 2026-05-22 12:13:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 109.05 | 109.65 | 106 | 108.05 | 107.2 | -0.85 | -0.79 | 74279 | 0.80 | 2026-05-22 12:13:00 | ||
| Samhi Hotels Ltd. | 543984 | 151 | 153.45 | 144.5 | 146.7 | 152.35 | 5.65 | 3.85 | 108761 | 1.66 | 2026-05-22 12:13:00 | ||
| Sanathan Textiles Ltd. | 544314 | 417.1 | 418.85 | 416.35 | 411.45 | 418.75 | 7.30 | 1.77 | 12 | 0.00 | 2026-05-22 12:13:00 | ||
| Sanstar Ltd. | 544217 | 118.47 | 120.32 | 115.99 | 118.47 | 118.09 | -0.38 | -0.32 | 29334 | 0.35 | 2026-05-22 12:13:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 60.71 | 62 | 60.71 | 60.41 | 62 | 1.59 | 2.63 | 283 | 0.00 | 2026-05-22 12:12:00 | ||
| Scoda Tubes Ltd. | 544411 | 142.1 | 144.25 | 141 | 143.2 | 141.8 | -1.40 | -0.98 | 2762 | 0.04 | 2026-05-22 12:13:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2010.35 | 2016.15 | 1958.8 | 1992.9 | 1992.05 | -0.85 | -0.04 | 10957 | 2.18 | 2026-05-22 12:13:00 | ||
| Senco Gold Ltd. | 543936 | 345.05 | 350.9 | 342.55 | 345.95 | 348.25 | 2.30 | 0.66 | 18504 | 0.64 | 1544 | 227.7 | 2026-05-22 12:13:00 |
| Seshaasai Technologies Ltd. | 544533 | 267.65 | 269 | 259 | 261.55 | 266.65 | 5.10 | 1.95 | 3911 | 0.10 | 2026-05-22 12:13:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 207.05 | 207.35 | 200.4 | 205.45 | 203.3 | -2.15 | -1.05 | 229153 | 4.66 | 2026-05-22 12:13:00 | ||
| Shanti Gold International Ltd. | 544459 | 233.65 | 242.4 | 227.95 | 227.95 | 230.5 | 2.55 | 1.12 | 190580 | 4.39 | 2026-05-22 12:13:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 45 | 45.52 | 43.31 | 44.14 | 43.8 | -0.34 | -0.77 | 6755 | 0.03 | 2026-05-22 12:13:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30 | 30.6 | 29.39 | 30.54 | 30.6 | 0.06 | 0.20 | 497 | 0.00 | 2026-05-22 12:12:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 437 | 441.55 | 435.1 | 436.9 | 435.25 | -1.65 | -0.38 | 7410 | 0.32 | 2026-05-22 12:12:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 835 | 835 | 818.7 | 825.25 | 823.25 | -2.00 | -0.24 | 8601 | 0.71 | 2026-05-22 12:13:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 208.4 | 231.1 | 208.35 | 206.8 | 222.3 | 15.50 | 7.50 | 94191 | 2.09 | 2026-05-22 12:13:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 141 | 141.5 | 138.85 | 141.05 | 140.4 | -0.65 | -0.46 | 24283 | 0.34 | 2026-05-22 12:13:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 171.5 | 172.9 | 167 | 168.7 | 169.75 | 1.05 | 0.62 | 64815 | 1.10 | 2026-05-22 12:13:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 158.65 | 162.5 | 157.6 | 157.55 | 159.95 | 2.40 | 1.52 | 3871 | 0.06 | 2026-05-22 12:13:00 | ||
| Studds Accessories Ltd. | 544599 | 448.55 | 450.65 | 442.4 | 444.95 | 444.4 | -0.55 | -0.12 | 547 | 0.02 | 2026-05-22 12:13:00 | ||
| Sudeep Pharma Ltd. | 544619 | 658.95 | 730 | 638.35 | 668.05 | 678.3 | 10.25 | 1.53 | 14917 | 1.01 | 2026-05-22 12:13:00 | ||
| Sugs Lloyd Ltd. | 544501 | 122.6 | 128.3 | 122.5 | 122.2 | 127 | 4.80 | 3.93 | 78000 | 0.99 | 2026-05-22 12:02:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 216.15 | 220.3 | 216.15 | 217.7 | 220.3 | 2.60 | 1.19 | 308 | 0.01 | 2026-05-22 12:13:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 326.85 | 326.85 | 294.5 | 319.95 | 303.05 | -16.90 | -5.28 | 6893 | 0.21 | 2026-05-22 12:13:00 | ||
| Tata Capital Ltd. | 544574 | 300.55 | 302.3 | 297 | 297.8 | 298 | 0.20 | 0.07 | 663314 | 19.77 | 2026-05-22 12:13:00 | ||
| Tata Technologies Ltd. | 544028 | 662.25 | 667.75 | 656.55 | 664.35 | 660.95 | -3.40 | -0.51 | 53307 | 3.52 | 2026-05-22 12:13:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 601.55 | 603.15 | 592.1 | 596.35 | 596.55 | 0.20 | 0.03 | 8280 | 0.49 | 2026-05-22 12:13:00 | ||
| Transrail Lighting Ltd. | 544317 | 504.2 | 517.85 | 502.05 | 499.95 | 507 | 7.05 | 1.41 | 26720 | 1.35 | 2026-05-22 12:13:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 475.55 | 498 | 475.55 | 478.5 | 492 | 13.50 | 2.82 | 26369 | 1.30 | 2026-05-22 12:13:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 116.6 | 119.35 | 115.15 | 115.45 | 118.6 | 3.15 | 2.73 | 13302 | 0.16 | 2026-05-22 12:13:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 84.99 | 86.36 | 84.99 | 85.27 | 86.22 | 0.95 | 1.11 | 5193 | 0.04 | 2026-05-22 12:13:00 | ||
| Urban Company Ltd. | 544515 | 119.05 | 121.45 | 117.85 | 119.6 | 120.1 | 0.50 | 0.42 | 158894 | 1.91 | 2026-05-22 12:13:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.25 | 13.25 | 13.11 | 13.2 | 13.18 | -0.02 | -0.15 | 61943 | 0.08 | 68.23 | 10.15 | 2026-05-22 12:13:00 |
| Valiant Laboratories Ltd. | 543998 | 75 | 75 | 73.12 | 75.8 | 73.12 | -2.68 | -3.54 | 501 | 0.00 | 2026-05-22 12:08:00 | ||
| Vidya Wires Ltd. | 544633 | 90.04 | 90.54 | 88.5 | 89.31 | 88.69 | -0.62 | -0.69 | 114308 | 1.01 | 2026-05-22 12:13:00 | ||
| Vikram Solar Ltd. | 544488 | 200.95 | 201.35 | 198.5 | 198.8 | 201 | 2.20 | 1.11 | 23369 | 0.47 | 2026-05-22 12:13:00 | ||
| Vikran Engineering Ltd. | 544496 | 64.5 | 65.8 | 64.49 | 64.11 | 65.05 | 0.94 | 1.47 | 91239 | 0.59 | 2026-05-22 12:13:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 123.4 | 124.2 | 122.05 | 123.3 | 122.6 | -0.70 | -0.57 | 113851 | 1.40 | 2026-05-22 12:13:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 39.8 | 40.65 | 39.1 | 39.1 | 40.63 | 1.53 | 3.91 | 17621 | 0.07 | 2026-05-22 12:13:00 | ||
| VMS TMT Ltd. | 544521 | 47.49 | 48 | 46.5 | 47.54 | 48 | 0.46 | 0.97 | 1056 | 0.01 | 2026-05-22 12:12:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 121.85 | 122.25 | 120 | 121.2 | 121.3 | 0.10 | 0.08 | 365 | 0.00 | 2026-05-22 12:12:00 | ||
| Wakefit Innovations Ltd. | 544642 | 146.1 | 146.1 | 134.2 | 144.5 | 135.55 | -8.95 | -6.19 | 95599 | 1.30 | 2026-05-22 12:13:00 | ||
| Wework India Management Ltd. | 544570 | 588.65 | 624.9 | 547.65 | 574.65 | 569.4 | -5.25 | -0.91 | 310878 | 17.70 | 2026-05-22 12:13:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 863.95 | 865.95 | 850.8 | 859.1 | 862 | 2.90 | 0.34 | 4860 | 0.42 | 887.15 | 304 | 2026-05-22 12:13:00 |
| Yatra Online Ltd | 543992 | 96.1 | 99.35 | 94.65 | 96.35 | 98.1 | 1.75 | 1.82 | 61018 | 0.60 | 2026-05-22 12:13:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 213.25 | 217.75 | 212 | 213.65 | 216.6 | 2.95 | 1.38 | 33684 | 0.73 | 2026-05-22 12:13:00 |