Select Exchange & Index:
BSEIPO
0
updated on:
Advances - 41 |
Declines - 57 |
Unchanged - 23
Overview
| Open | 0 | Prev. Close | 15412.99 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 17158.25 |
| Day Low | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 400.2 | 399.15 | -1.05 | -0.26 |
| Anlon Healthcare Ltd. | 153.4 | 148.6 | -4.80 | -3.13 |
| ASK Automotive Ltd. | 482.8 | 475 | -7.80 | -1.62 |
| Atlanta Electricals Ltd. | 892.05 | 891 | -1.05 | -0.12 |
| Awfis Space Solutions Ltd. | 495.85 | 488.2 | -7.65 | -1.54 |
| Baazar Style Retail Ltd. | 282.1 | 280.05 | -2.05 | -0.73 |
| Bajaj Housing Finance Ltd. | 96.35 | 96.05 | -0.30 | -0.31 |
| BLS E-Services Ltd. | 207.2 | 202 | -5.20 | -2.51 |
| Blue Jet Healthcare Ltd. | 555.4 | 540 | -15.40 | -2.77 |
| Bluestone Jewellery And Lifestyle Ltd. | 547.8 | 540 | -7.80 | -1.42 |
| Brigade Hotel Ventures Ltd. | 75.09 | 68.25 | -6.84 | -9.11 |
| Canara HSBC Life Insurance Company Ltd. | 121.1 | 120.5 | -0.60 | -0.50 |
| Canara Robeco Asset Management Co Ltd. | 281.5 | 276.1 | -5.40 | -1.92 |
| Ceigall India Ltd. | 234.35 | 230 | -4.35 | -1.86 |
| Concord Biotech Ltd. | 1403.05 | 1400 | -3.05 | -0.22 |
| Cyient DLM Ltd. | 430.05 | 425.8 | -4.25 | -0.99 |
| DAM Capital Advisors Ltd. | 214.6 | 212 | -2.60 | -1.21 |
| Denta Water And Infra Solutions Ltd. | 355.35 | 348 | -7.35 | -2.07 |
| DOMS Industries Ltd. | 2630.75 | 2590 | -40.75 | -1.55 |
| Dr. Agarwal's Health Care Ltd. | 503.25 | 500 | -3.25 | -0.65 |
| Emcure Pharmaceuticals Ltd. | 1404.25 | 1380 | -24.25 | -1.73 |
| EPACK Durable Ltd. | 262.35 | 258 | -4.35 | -1.66 |
| EPack Prefab Technologies Ltd. | 316.1 | 311.2 | -4.90 | -1.55 |
| ESAF Small Finance Bank Ltd. | 26.42 | 26.1 | -0.32 | -1.21 |
| Excelsoft Technologies Ltd. | 96.85 | 96.1 | -0.75 | -0.77 |
| Fujiyama Power Systems Ltd. | 205.55 | 196.6 | -8.95 | -4.35 |
| Ganesh Consumer Products Ltd. | 241.6 | 238.05 | -3.55 | -1.47 |
| Go Digit General Insurance Ltd. | 345.85 | 335.1 | -10.75 | -3.11 |
| Godavari Biorefineries Ltd. | 239.75 | 238 | -1.75 | -0.73 |
| HDB Financial Services Ltd. | 746.1 | 745 | -1.10 | -0.15 |
| Highway Infrastructure Ltd. | 63.83 | 63.81 | -0.02 | -0.03 |
| HMA Agro Industries Ltd. | 29.92 | 29.9 | -0.02 | -0.07 |
| India Shelter Finance Corporation Ltd. | 852.05 | 845.2 | -6.85 | -0.80 |
| Inox India Ltd. | 1153.9 | 1130 | -23.90 | -2.07 |
| Ivalue Infosolutions Ltd. | 291.9 | 285 | -6.90 | -2.36 |
| Jain Resource Recycling Ltd. | 376.5 | 374.85 | -1.65 | -0.44 |
| JSW Infrastructure Ltd. | 268.5 | 267.6 | -0.90 | -0.34 |
| Kronox Lab Sciences Ltd. | 138.35 | 137 | -1.35 | -0.98 |
| M&B Engineering Ltd. | 372.25 | 361 | -11.25 | -3.02 |
| National Securities Depository Ltd. | 1075.1 | 1074.5 | -0.60 | -0.06 |
| Om Freight Forwarders Ltd. | 90.45 | 82.5 | -7.95 | -8.79 |
| Orkla India Ltd. | 617.75 | 606.45 | -11.30 | -1.83 |
| Oswal Pumps Ltd. | 509.3 | 500 | -9.30 | -1.83 |
| Physicswallah Ltd. | 135.85 | 135 | -0.85 | -0.63 |
| Platinum Industries Ltd. | 256.15 | 235 | -21.15 | -8.26 |
| Popular Vehicles & Services Ltd. | 128.3 | 125 | -3.30 | -2.57 |
| RK Swamy Ltd. | 116.75 | 110.6 | -6.15 | -5.27 |
| Saatvik Green Energy Ltd. | 387.65 | 386 | -1.65 | -0.43 |
| Senco Gold Ltd. | 308.35 | 303 | -5.35 | -1.74 |
| Shreeji Shipping Global Ltd. | 340.75 | 337.3 | -3.45 | -1.01 |
| Signatureglobal (India) Ltd. | 1115.9 | 1105 | -10.90 | -0.98 |
| Studds Accessories Ltd. | 542.05 | 536.05 | -6.00 | -1.11 |
| Suraksha Diagnostic Ltd. | 280.65 | 278 | -2.65 | -0.94 |
| Tata Capital Ltd. | 322.1 | 321 | -1.10 | -0.34 |
| Tata Technologies Ltd. | 674.1 | 673.1 | -1.00 | -0.15 |
| Vikram Solar Ltd. | 251.1 | 251 | -0.10 | -0.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 684.55 | 676.1 | -8.45 | -1.23 |
Market Stats
Advances
41
Declines
57
Unchanged
23
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aeroflex Industries Ltd. | 543972 | 0 | 0 | 0 | 178.15 | 180.4 | 2.25 | 1.26 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 0 | 0 | 0 | 400.2 | 399.15 | -1.05 | -0.26 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 0 | 0 | 0 | 629.2 | 636.25 | 7.05 | 1.12 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| Anlon Healthcare Ltd. | 544497 | 0 | 0 | 0 | 153.4 | 148.6 | -4.80 | -3.13 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 0 | 0 | 0 | 135 | 135 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 0 | 0 | 0 | 131.8 | 131.8 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| ASK Automotive Ltd. | 544022 | 0 | 0 | 0 | 482.8 | 475 | -7.80 | -1.62 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Ather Energy Ltd. | 544397 | 0 | 0 | 0 | 670.25 | 670.25 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 0 | 0 | 0 | 892.05 | 891 | -1.05 | -0.12 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 0 | 0 | 0 | 495.85 | 488.2 | -7.65 | -1.54 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| Baazar Style Retail Ltd. | 544243 | 0 | 0 | 0 | 282.1 | 280.05 | -2.05 | -0.73 | 0 | 0.00 | 2025-12-05 09:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 0 | 0 | 0 | 96.35 | 96.05 | -0.30 | -0.31 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Belrise Industries Ltd. | 544405 | 0 | 0 | 0 | 163.15 | 163.5 | 0.35 | 0.21 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 0 | 0 | 0 | 145.35 | 147 | 1.65 | 1.14 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| BlackBuck Ltd. | 544288 | 0 | 0 | 0 | 661.55 | 661.6 | 0.05 | 0.01 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| BLS E-Services Ltd. | 544107 | 0 | 0 | 0 | 207.2 | 202 | -5.20 | -2.51 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 0 | 0 | 0 | 555.4 | 540 | -15.40 | -2.77 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 0 | 0 | 0 | 547.8 | 540 | -7.80 | -1.42 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| Brainbees Solutions Ltd. | 544226 | 0 | 0 | 0 | 298.15 | 303.95 | 5.80 | 1.95 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 0 | 0 | 0 | 75.09 | 68.25 | -6.84 | -9.11 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 0 | 0 | 0 | 121.1 | 120.5 | -0.60 | -0.50 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 0 | 0 | 0 | 281.5 | 276.1 | -5.40 | -1.92 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Capillary Technologies India Ltd. | 544614 | 0 | 0 | 0 | 695.15 | 710 | 14.85 | 2.14 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Ceigall India Ltd. | 544223 | 0 | 0 | 0 | 234.35 | 230 | -4.35 | -1.86 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Concord Biotech Ltd. | 543960 | 0 | 0 | 0 | 1403.05 | 1400 | -3.05 | -0.22 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Cyient DLM Ltd. | 543933 | 0 | 0 | 0 | 430.05 | 425.8 | -4.25 | -0.99 | 0 | 0.00 | 882.9 | 350.15 | 2025-12-05 09:03:00 |
| DAM Capital Advisors Ltd. | 544316 | 0 | 0 | 0 | 214.6 | 212 | -2.60 | -1.21 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 0 | 0 | 0 | 355.35 | 348 | -7.35 | -2.07 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| DOMS Industries Ltd. | 544045 | 0 | 0 | 0 | 2630.75 | 2590 | -40.75 | -1.55 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 0 | 0 | 0 | 503.25 | 500 | -3.25 | -0.65 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 0 | 0 | 0 | 364.35 | 364.35 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 0 | 0 | 0 | 1404.25 | 1380 | -24.25 | -1.73 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 0 | 0 | 0 | 220.15 | 220.15 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 0 | 0 | 0 | 208.65 | 208.7 | 0.05 | 0.02 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| EPACK Durable Ltd. | 544095 | 0 | 0 | 0 | 262.35 | 258 | -4.35 | -1.66 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 0 | 0 | 0 | 316.1 | 311.2 | -4.90 | -1.55 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 0 | 0 | 0 | 26.42 | 26.1 | -0.32 | -1.21 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 0 | 0 | 0 | 96.85 | 96.1 | -0.75 | -0.77 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Fedbank Financial Services Ltd | 544027 | 0 | 0 | 0 | 142.2 | 142.2 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Flair Writing Industries Ltd. | 544030 | 0 | 0 | 0 | 291.6 | 291.6 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 0 | 0 | 0 | 205.55 | 196.6 | -8.95 | -4.35 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 0 | 0 | 0 | 125.4 | 125.4 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 0 | 0 | 0 | 241.6 | 238.05 | -3.55 | -1.47 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| GK Energy Ltd. | 544525 | 0 | 0 | 0 | 148.3 | 152 | 3.70 | 2.49 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Glottis Ltd. | 544557 | 0 | 0 | 0 | 61.04 | 65.99 | 4.95 | 8.11 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 0 | 0 | 0 | 345.85 | 335.1 | -10.75 | -3.11 | 0 | 0.00 | 2025-12-05 09:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 0 | 0 | 0 | 239.75 | 238 | -1.75 | -0.73 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| HDB Financial Services Ltd. | 544429 | 0 | 0 | 0 | 746.1 | 745 | -1.10 | -0.15 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Hexaware Technologies Ltd. | 544362 | 0 | 0 | 0 | 788.45 | 788.45 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| Highway Infrastructure Ltd. | 544477 | 0 | 0 | 0 | 63.83 | 63.81 | -0.02 | -0.03 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| HMA Agro Industries Ltd. | 543929 | 0 | 0 | 0 | 29.92 | 29.9 | -0.02 | -0.07 | 0 | 0.00 | 839.95 | 27.54 | 2025-12-05 09:02:00 |
| Honasa Consumer Ltd. | 544014 | 0 | 0 | 0 | 278.05 | 278.1 | 0.05 | 0.02 | 0 | 0.00 | 2025-12-05 09:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 0 | 0 | 0 | 452.95 | 453 | 0.05 | 0.01 | 0 | 0.00 | 1344 | 301 | 2025-12-05 09:02:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 0 | 0 | 0 | 852.05 | 845.2 | -6.85 | -0.80 | 0 | 0.00 | 2025-12-05 09:00:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 0 | 0 | 0 | 136.75 | 136.75 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Inox India Ltd. | 544046 | 0 | 0 | 0 | 1153.9 | 1130 | -23.90 | -2.07 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 0 | 0 | 0 | 1664.05 | 1664.1 | 0.05 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 0 | 0 | 0 | 291.9 | 285 | -6.90 | -2.36 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 0 | 0 | 0 | 376.5 | 374.85 | -1.65 | -0.44 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 0 | 0 | 0 | 442.85 | 442.85 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 0 | 0 | 0 | 572.05 | 578.45 | 6.40 | 1.12 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| JSW Cement Ltd. | 544480 | 0 | 0 | 0 | 111.3 | 113.75 | 2.45 | 2.20 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| JSW Infrastructure Ltd. | 543994 | 0 | 0 | 0 | 268.5 | 267.6 | -0.90 | -0.34 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 0 | 0 | 0 | 778.35 | 815.15 | 36.80 | 4.73 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 0 | 0 | 0 | 138.35 | 137 | -1.35 | -0.98 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Krystal Integrated Services Ltd | 544149 | 0 | 0 | 0 | 542.85 | 542.9 | 0.05 | 0.01 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Laxmi Dental Ltd. | 544339 | 0 | 0 | 0 | 275.55 | 279 | 3.45 | 1.25 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Laxmi India Finance Ltd. | 544465 | 0 | 0 | 0 | 135.3 | 144.5 | 9.20 | 6.80 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Le Travenues Technology Ltd. | 544192 | 0 | 0 | 0 | 246.05 | 246.1 | 0.05 | 0.02 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Lenskart Solutions Ltd. | 544600 | 0 | 0 | 0 | 405.4 | 405.4 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| M&B Engineering Ltd. | 544470 | 0 | 0 | 0 | 372.25 | 361 | -11.25 | -3.02 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Midwest Ltd. | 544587 | 0 | 0 | 0 | 1491.85 | 1599 | 107.15 | 7.18 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Motisons Jewellers Ltd. | 544053 | 0 | 0 | 0 | 16.41 | 16.5 | 0.09 | 0.55 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| Mukka Proteins Ltd. | 544135 | 0 | 0 | 0 | 25.51 | 26 | 0.49 | 1.92 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| National Securities Depository Ltd. | 544467 | 0 | 0 | 0 | 1075.1 | 1074.5 | -0.60 | -0.06 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Netweb Technologies India Ltd. | 543945 | 0 | 0 | 0 | 3199.5 | 3202.5 | 3.00 | 0.09 | 0 | 0.00 | 4480 | 739.7 | 2025-12-05 09:03:00 |
| NTPC Green Energy Ltd. | 544289 | 0 | 0 | 0 | 91.2 | 91.2 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 0 | 0 | 0 | 36.12 | 36.12 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 0 | 0 | 0 | 90.45 | 82.5 | -7.95 | -8.79 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 0 | 0 | 0 | 233.25 | 234.95 | 1.70 | 0.73 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Orkla India Ltd. | 544595 | 0 | 0 | 0 | 617.75 | 606.45 | -11.30 | -1.83 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Oswal Pumps Ltd. | 544418 | 0 | 0 | 0 | 509.3 | 500 | -9.30 | -1.83 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Pace Digitek Ltd. | 544550 | 0 | 0 | 0 | 211.7 | 212 | 0.30 | 0.14 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Patel Retail Ltd. | 544487 | 0 | 0 | 0 | 225.65 | 234 | 8.35 | 3.70 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Physicswallah Ltd. | 544609 | 0 | 0 | 0 | 135.85 | 135 | -0.85 | -0.63 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Pine Labs Ltd. | 544606 | 0 | 0 | 0 | 241.95 | 243.25 | 1.30 | 0.54 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Platinum Industries Ltd. | 544134 | 0 | 0 | 0 | 256.15 | 235 | -21.15 | -8.26 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 0 | 0 | 0 | 620.45 | 620.5 | 0.05 | 0.01 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 0 | 0 | 0 | 128.3 | 125 | -3.30 | -2.57 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Premier Energies Ltd. | 544238 | 0 | 0 | 0 | 940.2 | 945.8 | 5.60 | 0.60 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 0 | 0 | 0 | 181.45 | 189 | 7.55 | 4.16 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 0 | 0 | 0 | 725.8 | 740.35 | 14.55 | 2.00 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| Regaal Resources Ltd. | 544485 | 0 | 0 | 0 | 72.32 | 74 | 1.68 | 2.32 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| RK Swamy Ltd. | 544136 | 0 | 0 | 0 | 116.75 | 110.6 | -6.15 | -5.27 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 0 | 0 | 0 | 387.65 | 386 | -1.65 | -0.43 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Sagility Ltd. | 544282 | 0 | 0 | 0 | 50.01 | 51 | 0.99 | 1.98 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Senco Gold Ltd. | 543936 | 0 | 0 | 0 | 308.35 | 303 | -5.35 | -1.74 | 0 | 0.00 | 1544 | 227.7 | 2025-12-05 09:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 0 | 0 | 0 | 317.5 | 323 | 5.50 | 1.73 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 0 | 0 | 0 | 340.75 | 337.3 | -3.45 | -1.01 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 0 | 0 | 0 | 1115.9 | 1105 | -10.90 | -0.98 | 0 | 0.00 | 2025-12-05 09:00:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 0 | 0 | 0 | 290.45 | 299 | 8.55 | 2.94 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 0 | 0 | 0 | 157 | 157 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 0 | 0 | 0 | 175.4 | 184.15 | 8.75 | 4.99 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Studds Accessories Ltd. | 544599 | 0 | 0 | 0 | 542.05 | 536.05 | -6.00 | -1.11 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Sudeep Pharma Ltd. | 544619 | 0 | 0 | 0 | 670.25 | 670.25 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 0 | 0 | 0 | 280.65 | 278 | -2.65 | -0.94 | 0 | 0.00 | 2025-12-05 09:01:00 | ||
| Tata Capital Ltd. | 544574 | 0 | 0 | 0 | 322.1 | 321 | -1.10 | -0.34 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Tata Technologies Ltd. | 544028 | 0 | 0 | 0 | 674.1 | 673.1 | -1.00 | -0.15 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 0 | 0 | 0 | 490.1 | 490.1 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Transrail Lighting Ltd. | 544317 | 0 | 0 | 0 | 601.75 | 606.65 | 4.90 | 0.81 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 0 | 0 | 0 | 430.95 | 434.9 | 3.95 | 0.92 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 0 | 0 | 0 | 16.02 | 16.02 | 0.00 | 0.00 | 0 | 0.00 | 68.23 | 15.29 | 2025-12-05 09:03:00 |
| Vikram Solar Ltd. | 544488 | 0 | 0 | 0 | 251.1 | 251 | -0.10 | -0.04 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Vikran Engineering Ltd. | 544496 | 0 | 0 | 0 | 95.7 | 96 | 0.30 | 0.31 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 0 | 0 | 0 | 133.75 | 133.75 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 0 | 0 | 0 | 79.4 | 79.4 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| VMS TMT Ltd. | 544521 | 0 | 0 | 0 | 54.13 | 54.13 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Wework India Management Ltd. | 544570 | 0 | 0 | 0 | 594.2 | 610 | 15.80 | 2.66 | 0 | 0.00 | 2025-12-05 09:02:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 0 | 0 | 0 | 684.55 | 676.1 | -8.45 | -1.23 | 0 | 0.00 | 843 | 304 | 2025-12-05 09:03:00 |
| Yatra Online Ltd | 543992 | 0 | 0 | 0 | 179.7 | 179.7 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 0 | 0 | 0 | 365.7 | 365.7 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-05 09:03:00 |