Select Exchange & Index:
BSEIPO
15345.37
updated on: 05-Dec-2025 [15:59]
Advances - 54 |
Declines - 143 |
Unchanged - 0
Overview
| Open | 15408.58 | Prev. Close | 15345.37 |
|---|---|---|---|
| Day High | 15434.55 | 52 Week High | 17158.25 |
| Day Low | 15325.56 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 44.5 | 44 | -0.50 | -1.12 |
| Aditya Infotech Ltd. | 1515.55 | 1510.55 | -5.00 | -0.33 |
| Advance Agrolife Ltd. | 121.2 | 118.9 | -2.30 | -1.90 |
| Aegis Vopak Terminals Ltd. | 263.6 | 259.7 | -3.90 | -1.48 |
| Aeroflex Industries Ltd. | 178.15 | 177.15 | -1.00 | -0.56 |
| Afcons Infrastructure Ltd. | 400.2 | 399.35 | -0.85 | -0.21 |
| Ajax Engineering Ltd. | 621.55 | 618.55 | -3.00 | -0.48 |
| All Time Plastics Ltd. | 280.4 | 275.8 | -4.60 | -1.64 |
| Allied Blenders And Distillers Ltd. | 629.2 | 628.05 | -1.15 | -0.18 |
| Anand Rathi Share & Stock Brokers Ltd. | 623.7 | 604.6 | -19.10 | -3.06 |
| Anlon Healthcare Ltd. | 153.4 | 148.9 | -4.50 | -2.93 |
| Anthem Biosciences Ltd. | 661.5 | 653.55 | -7.95 | -1.20 |
| Apeejay Surrendra Park Hotels Ltd. | 135 | 133.4 | -1.60 | -1.19 |
| Arisinfra Solutions Ltd. | 131.8 | 129.4 | -2.40 | -1.82 |
| ASK Automotive Ltd. | 482.8 | 476.15 | -6.65 | -1.38 |
| Ather Energy Ltd. | 670.25 | 665 | -5.25 | -0.78 |
| Atlanta Electricals Ltd. | 892.05 | 870 | -22.05 | -2.47 |
| Awfis Space Solutions Ltd. | 495.85 | 495.45 | -0.40 | -0.08 |
| Azad Engineering Ltd. | 1634.55 | 1625.95 | -8.60 | -0.53 |
| Baazar Style Retail Ltd. | 282.1 | 273.1 | -9.00 | -3.19 |
| Bajaj Housing Finance Ltd. | 96.35 | 95.5 | -0.85 | -0.88 |
| Belrise Industries Ltd. | 163.15 | 160.85 | -2.30 | -1.41 |
| BlackBuck Ltd. | 661.55 | 630.25 | -31.30 | -4.73 |
| Blue Jet Healthcare Ltd. | 555.4 | 547.65 | -7.75 | -1.40 |
| Bluestone Jewellery And Lifestyle Ltd. | 547.8 | 528 | -19.80 | -3.61 |
| BMW Ventures Ltd. | 60.66 | 59.5 | -1.16 | -1.91 |
| Brainbees Solutions Ltd. | 298.15 | 288.85 | -9.30 | -3.12 |
| Brigade Hotel Ventures Ltd. | 75.09 | 74.99 | -0.10 | -0.13 |
| Ceigall India Ltd. | 234.35 | 232.65 | -1.70 | -0.73 |
| Cello World Ltd. | 566.45 | 561 | -5.45 | -0.96 |
| Concord Biotech Ltd. | 1403.05 | 1402.45 | -0.60 | -0.04 |
| Concord Enviro Systems Ltd. | 390.55 | 379.25 | -11.30 | -2.89 |
| Credo Brands Marketing Ltd. | 96.4 | 95.35 | -1.05 | -1.09 |
| Crizac Ltd. | 279.55 | 273 | -6.55 | -2.34 |
| Cyient DLM Ltd. | 430.05 | 426.15 | -3.90 | -0.91 |
| D.P. Abhushan Ltd. | 1543.95 | 1524.95 | -19.00 | -1.23 |
| DAM Capital Advisors Ltd. | 214.6 | 213.45 | -1.15 | -0.54 |
| Deepak Builders & Engineers India Ltd. | 127.5 | 124.8 | -2.70 | -2.12 |
| Denta Water And Infra Solutions Ltd. | 355.35 | 349.75 | -5.60 | -1.58 |
| Dindigul Farm Product Ltd. | 16.52 | 16.42 | -0.10 | -0.61 |
| DOMS Industries Ltd. | 2630.75 | 2598.3 | -32.45 | -1.23 |
| Ecos (India) Mobility & Hospitality Ltd. | 236.1 | 223.5 | -12.60 | -5.34 |
| Ellenbarrie Industrial Gases Ltd. | 364.35 | 354 | -10.35 | -2.84 |
| Emcure Pharmaceuticals Ltd. | 1404.25 | 1396.9 | -7.35 | -0.52 |
| Emmvee Photovoltaic Power Ltd. | 220.15 | 212.6 | -7.55 | -3.43 |
| EMS Ltd. | 427.8 | 414.25 | -13.55 | -3.17 |
| Entero Healthcare Solutions Ltd. | 1040.1 | 1034.65 | -5.45 | -0.52 |
| Enviro Infra Engineers Ltd. | 208.65 | 203.4 | -5.25 | -2.52 |
| EPACK Durable Ltd. | 262.35 | 258.5 | -3.85 | -1.47 |
| EPack Prefab Technologies Ltd. | 316.1 | 302.9 | -13.20 | -4.18 |
| ESAF Small Finance Bank Ltd. | 26.42 | 26.34 | -0.08 | -0.30 |
| Excelsoft Technologies Ltd. | 96.85 | 93.35 | -3.50 | -3.61 |
| Exicom Tele-Systems Ltd. | 109.7 | 107.75 | -1.95 | -1.78 |
| Flair Writing Industries Ltd. | 291.6 | 287.2 | -4.40 | -1.51 |
| Fujiyama Power Systems Ltd. | 205.55 | 204 | -1.55 | -0.75 |
| Gandhar Oil Refinery (India) Ltd. | 125.4 | 124.5 | -0.90 | -0.72 |
| Ganesh Consumer Products Ltd. | 241.6 | 241.3 | -0.30 | -0.12 |
| Gem Aromatics Ltd. | 153.25 | 144.35 | -8.90 | -5.81 |
| GK Energy Ltd. | 148.3 | 142.55 | -5.75 | -3.88 |
| Glottis Ltd. | 61.04 | 59.95 | -1.09 | -1.79 |
| GNG Electronics Ltd. | 323.05 | 316.9 | -6.15 | -1.90 |
| Go Digit General Insurance Ltd. | 345.85 | 344.3 | -1.55 | -0.45 |
| Happy Forgings Ltd. | 1040.1 | 1038.8 | -1.30 | -0.12 |
| Hexaware Technologies Ltd. | 788.45 | 754 | -34.45 | -4.37 |
| Highway Infrastructure Ltd. | 63.83 | 63.15 | -0.68 | -1.07 |
| Honasa Consumer Ltd. | 278.05 | 275 | -3.05 | -1.10 |
| Ideaforge Technology Ltd. | 452.95 | 446.2 | -6.75 | -1.49 |
| IKIO Technologies Ltd. | 183.35 | 181.2 | -2.15 | -1.17 |
| Indian Renewable Energy Development Agency Ltd. | 136.75 | 133.25 | -3.50 | -2.56 |
| Indiqube Spaces Ltd. | 206.1 | 205.1 | -1.00 | -0.49 |
| Indo Farm Equipments Ltd. | 202.65 | 195.8 | -6.85 | -3.38 |
| Indogulf Cropsciences Ltd. | 84.21 | 83 | -1.21 | -1.44 |
| Innova Captab Ltd. | 708.85 | 706 | -2.85 | -0.40 |
| Inox India Ltd. | 1153.9 | 1134.4 | -19.50 | -1.69 |
| International Gemmological Institute (India) Ltd. | 324 | 316.95 | -7.05 | -2.18 |
| Inventurus Knowledge Solutions Ltd. | 1664.05 | 1651.4 | -12.65 | -0.76 |
| IRM Energy Ltd. | 292 | 287.85 | -4.15 | -1.42 |
| Jain Resource Recycling Ltd. | 376.5 | 365.25 | -11.25 | -2.99 |
| Jana Small Finance Bank Ltd. | 442.85 | 440.05 | -2.80 | -0.63 |
| Jaro Institute of Technology Management and Research Ltd. | 572.05 | 555.5 | -16.55 | -2.89 |
| JG Chemicals Ltd. | 381.9 | 370 | -11.90 | -3.12 |
| JNK India Ltd. | 226.25 | 218 | -8.25 | -3.65 |
| JSW Cement Ltd. | 111.3 | 111.1 | -0.20 | -0.18 |
| Laxmi Dental Ltd. | 275.55 | 269.5 | -6.05 | -2.20 |
| Laxmi India Finance Ltd. | 135.3 | 133.05 | -2.25 | -1.66 |
| Le Travenues Technology Ltd. | 246.05 | 233.45 | -12.60 | -5.12 |
| Leela Palaces Hotels & Resorts Ltd. | 405.35 | 396.45 | -8.90 | -2.20 |
| M&B Engineering Ltd. | 372.25 | 364 | -8.25 | -2.22 |
| Medi Assist Healthcare Services Ltd. | 471 | 468.35 | -2.65 | -0.56 |
| Midwest Ltd. | 1491.85 | 1432.25 | -59.60 | -4.00 |
| Monika Alcobev Ltd. | 292.5 | 289.4 | -3.10 | -1.06 |
| National Securities Depository Ltd. | 1075.1 | 1066.35 | -8.75 | -0.81 |
| Netweb Technologies India Ltd. | 3199.5 | 3069.6 | -129.90 | -4.06 |
| OLA Electric Mobility Ltd. | 36.12 | 35.5 | -0.62 | -1.72 |
| Om Freight Forwarders Ltd. | 90.45 | 89.07 | -1.38 | -1.53 |
| Pace Digitek Ltd. | 211.7 | 207.1 | -4.60 | -2.17 |
| Patel Retail Ltd. | 225.65 | 220.95 | -4.70 | -2.08 |
| Physicswallah Ltd. | 135.85 | 135.6 | -0.25 | -0.18 |
| Platinum Industries Ltd. | 256.15 | 251 | -5.15 | -2.01 |
| PN Gadgil Jewellers Ltd. | 620.45 | 619.6 | -0.85 | -0.14 |
| Premier Energies Ltd. | 940.2 | 900.5 | -39.70 | -4.22 |
| Pyramid Technoplast Ltd. | 162.95 | 160.5 | -2.45 | -1.50 |
| Quadrant Future Tek Ltd. | 290.7 | 286.35 | -4.35 | -1.50 |
| Quality Power Electrical Equipments Ltd. | 725.8 | 717 | -8.80 | -1.21 |
| Rashi Peripherals Ltd. | 328.9 | 325 | -3.90 | -1.19 |
| Ratnaveer Precision Engineering Ltd. | 160.2 | 159.75 | -0.45 | -0.28 |
| RBZ Jewellers Ltd. | 137.35 | 134.55 | -2.80 | -2.04 |
| Rishabh Instruments Ltd. | 417.6 | 411.6 | -6.00 | -1.44 |
| RK Swamy Ltd. | 116.75 | 113.45 | -3.30 | -2.83 |
| RR Kabel Ltd. | 1395.55 | 1359.55 | -36.00 | -2.58 |
| Saatvik Green Energy Ltd. | 387.65 | 379.35 | -8.30 | -2.14 |
| Sagility Ltd. | 50.01 | 49.42 | -0.59 | -1.18 |
| Sai Silks (Kalamandir) Ltd. | 156.1 | 155.65 | -0.45 | -0.29 |
| Sambhv Steel Tubes Ltd. | 99.85 | 95.15 | -4.70 | -4.71 |
| Samhi Hotels Ltd. | 186.25 | 184 | -2.25 | -1.21 |
| Sanstar Ltd. | 90.14 | 89.11 | -1.03 | -1.14 |
| Scoda Tubes Ltd. | 164.1 | 160.6 | -3.50 | -2.13 |
| Seshaasai Technologies Ltd. | 317.5 | 311.65 | -5.85 | -1.84 |
| Shanti Gold International Ltd. | 204.4 | 200.2 | -4.20 | -2.05 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 40.89 | 40.41 | -0.48 | -1.17 |
| Shreeji Shipping Global Ltd. | 340.75 | 331.5 | -9.25 | -2.71 |
| Solarworld Energy Solutions Ltd. | 290.45 | 289.45 | -1.00 | -0.34 |
| Sri Lotus Developers And Realty Ltd. | 157 | 154.2 | -2.80 | -1.78 |
| Stanley Lifestyles Ltd. | 226.15 | 224 | -2.15 | -0.95 |
| Studds Accessories Ltd. | 542.05 | 535.5 | -6.55 | -1.21 |
| Sudeep Pharma Ltd. | 670.25 | 662.15 | -8.10 | -1.21 |
| Sugs Lloyd Ltd. | 123.3 | 122.25 | -1.05 | -0.85 |
| Suraj Estate Developers Ltd. | 286.75 | 277.85 | -8.90 | -3.10 |
| Tata Technologies Ltd. | 674.1 | 666.5 | -7.60 | -1.13 |
| Tenneco Clean Air India Ltd. | 490.1 | 490 | -0.10 | -0.02 |
| Transrail Lighting Ltd. | 601.75 | 568.7 | -33.05 | -5.49 |
| TruAlt Bioenergy Ltd. | 430.95 | 420.4 | -10.55 | -2.45 |
| TVS Supply Chain Solutions Ltd. | 106.15 | 104.95 | -1.20 | -1.13 |
| Unicommerce eSolutions Ltd. | 123.45 | 120.2 | -3.25 | -2.63 |
| Utkarsh Small Finance Bank Ltd. | 16.02 | 15.79 | -0.23 | -1.44 |
| Vikram Solar Ltd. | 251.1 | 248 | -3.10 | -1.23 |
| Vishal Mega Mart Ltd. | 133.75 | 133 | -0.75 | -0.56 |
| Vishnu Prakash R Punglia Ltd. | 79.4 | 76.99 | -2.41 | -3.04 |
| VMS TMT Ltd. | 54.13 | 54 | -0.13 | -0.24 |
| Vraj Iron & Steel Ltd. | 130.6 | 127.6 | -3.00 | -2.30 |
| Wework India Management Ltd. | 594.2 | 592.85 | -1.35 | -0.23 |
| Yatra Online Ltd | 179.7 | 172.15 | -7.55 | -4.20 |
| Zaggle Prepaid Ocean Services Ltd. | 365.7 | 351.65 | -14.05 | -3.84 |
Market Stats
Advances
54
Declines
143
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 43.99 | 44 | 43.99 | 44.5 | 44 | -0.50 | -1.12 | 4000 | 0.02 | 2025-12-05 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 1518.4 | 1525.05 | 1499.25 | 1515.55 | 1510.55 | -5.00 | -0.33 | 4219 | 0.64 | 2025-12-05 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 121.95 | 121.95 | 116.6 | 121.2 | 118.9 | -2.30 | -1.90 | 20938 | 0.25 | 2025-12-05 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 264.35 | 264.65 | 258.75 | 263.6 | 259.7 | -3.90 | -1.48 | 10497 | 0.27 | 2025-12-05 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 180.3 | 180.3 | 175.2 | 178.15 | 177.15 | -1.00 | -0.56 | 11930 | 0.21 | 2025-12-05 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 399.5 | 400.3 | 394.5 | 400.2 | 399.35 | -0.85 | -0.21 | 9588 | 0.38 | 2025-12-05 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 621 | 624.35 | 611.55 | 621.55 | 618.55 | -3.00 | -0.48 | 1490 | 0.09 | 2025-12-05 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 276.5 | 279.6 | 275.05 | 280.4 | 275.8 | -4.60 | -1.64 | 1697 | 0.05 | 2025-12-05 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 632.3 | 633.3 | 620 | 629.2 | 628.05 | -1.15 | -0.18 | 30078 | 1.89 | 2025-12-05 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 624.95 | 625.45 | 601.6 | 623.7 | 604.6 | -19.10 | -3.06 | 52140 | 3.15 | 2025-12-05 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 149.45 | 155.8 | 147.1 | 153.4 | 148.9 | -4.50 | -2.93 | 7323 | 0.11 | 2025-12-05 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 659 | 661.95 | 649.35 | 661.5 | 653.55 | -7.95 | -1.20 | 579219 | 37.85 | 2025-12-05 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 135 | 135 | 133.4 | 135 | 133.4 | -1.60 | -1.19 | 3732 | 0.05 | 2025-12-05 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 132.05 | 132.05 | 128 | 131.8 | 129.4 | -2.40 | -1.82 | 64037 | 0.83 | 2025-12-05 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 479.05 | 482.1 | 473 | 482.8 | 476.15 | -6.65 | -1.38 | 10275 | 0.49 | 2025-12-05 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 672.3 | 680.65 | 663.25 | 670.25 | 665 | -5.25 | -0.78 | 51086 | 3.40 | 2025-12-05 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 890.9 | 906.4 | 867.4 | 892.05 | 870 | -22.05 | -2.47 | 4439 | 0.39 | 2025-12-05 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 488.35 | 496.1 | 484.5 | 495.85 | 495.45 | -0.40 | -0.08 | 157698 | 7.81 | 2025-12-05 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1630.6 | 1639.75 | 1607.95 | 1634.55 | 1625.95 | -8.60 | -0.53 | 277966 | 45.20 | 2025-12-05 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 97.82 | 98 | 97.82 | 98 | 0.00 | 0.00 | 2000 | 0.02 | 2025-12-05 16:01:00 | |||
| Baazar Style Retail Ltd. | 544243 | 280.05 | 281.1 | 271.5 | 282.1 | 273.1 | -9.00 | -3.19 | 4772 | 0.13 | 2025-12-05 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 96.35 | 96.6 | 95.1 | 96.35 | 95.5 | -0.85 | -0.88 | 1472747 | 14.06 | 2025-12-05 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 163.15 | 163.85 | 158.05 | 163.15 | 160.85 | -2.30 | -1.41 | 247113 | 3.97 | 2025-12-05 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 146.1 | 152.9 | 146.1 | 145.35 | 151.15 | 5.80 | 3.99 | 4337158 | 65.56 | 2025-12-05 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 662.05 | 662.05 | 618.95 | 661.55 | 630.25 | -31.30 | -4.73 | 33850 | 2.13 | 2025-12-05 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 205.75 | 211.85 | 203.8 | 207.2 | 209.1 | 1.90 | 0.92 | 25613 | 0.54 | 2025-12-05 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 552.15 | 558.3 | 540.75 | 555.4 | 547.65 | -7.75 | -1.40 | 14504 | 0.79 | 2025-12-05 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 546.65 | 556.65 | 524 | 547.8 | 528 | -19.80 | -3.61 | 16982 | 0.90 | 2025-12-05 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 60.92 | 61.06 | 59.5 | 60.66 | 59.5 | -1.16 | -1.91 | 26962 | 0.16 | 2025-12-05 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 299.3 | 299.3 | 288.25 | 298.15 | 288.85 | -9.30 | -3.12 | 57565 | 1.66 | 2025-12-05 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 74.01 | 75.5 | 74.01 | 75.09 | 74.99 | -0.10 | -0.13 | 3820 | 0.03 | 2025-12-05 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 120.55 | 123.5 | 120 | 121.1 | 122.9 | 1.80 | 1.49 | 66844 | 0.82 | 2025-12-05 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 281.05 | 287.55 | 278.45 | 281.5 | 283 | 1.50 | 0.53 | 24710 | 0.70 | 2025-12-05 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 697 | 723.65 | 676.2 | 695.15 | 700 | 4.85 | 0.70 | 2554137 | 178.79 | 2025-12-05 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 230.15 | 235 | 230.15 | 234.35 | 232.65 | -1.70 | -0.73 | 2098 | 0.05 | 2025-12-05 16:01:00 | ||
| Cello World Ltd. | 544012 | 563.05 | 567.65 | 560.4 | 566.45 | 561 | -5.45 | -0.96 | 5464 | 0.31 | 2025-12-05 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1401.05 | 1429 | 1390.55 | 1403.05 | 1402.45 | -0.60 | -0.04 | 2516 | 0.35 | 2025-12-05 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 386.5 | 387.9 | 377.55 | 390.55 | 379.25 | -11.30 | -2.89 | 2333 | 0.09 | 2025-12-05 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 96.65 | 96.8 | 95 | 96.4 | 95.35 | -1.05 | -1.09 | 3977 | 0.04 | 2025-12-05 16:01:00 | ||
| Crizac Ltd. | 544439 | 279.6 | 279.6 | 273 | 279.55 | 273 | -6.55 | -2.34 | 10210 | 0.28 | 2025-12-05 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 425.8 | 434.6 | 424 | 430.05 | 426.15 | -3.90 | -0.91 | 6621 | 0.28 | 882.9 | 350.15 | 2025-12-05 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1530.05 | 1560 | 1510.05 | 1543.95 | 1524.95 | -19.00 | -1.23 | 168 | 0.03 | 2025-12-05 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 212.05 | 216.15 | 212.05 | 214.6 | 213.45 | -1.15 | -0.54 | 14294 | 0.31 | 2025-12-05 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 128.95 | 128.95 | 123.5 | 127.5 | 124.8 | -2.70 | -2.12 | 819 | 0.01 | 2025-12-05 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 348 | 356.35 | 347.65 | 355.35 | 349.75 | -5.60 | -1.58 | 5965 | 0.21 | 2025-12-05 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 16.42 | 16.42 | 16.42 | 16.52 | 16.42 | -0.10 | -0.61 | 2000 | 0.00 | 2025-12-05 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2632.1 | 2635 | 2586.25 | 2630.75 | 2598.3 | -32.45 | -1.23 | 1112 | 0.29 | 2025-12-05 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 495.25 | 511.75 | 494.65 | 503.25 | 511.75 | 8.50 | 1.69 | 3824 | 0.20 | 2025-12-05 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 235 | 236.1 | 221.15 | 236.1 | 223.5 | -12.60 | -5.34 | 8723 | 0.19 | 2025-12-05 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 363.5 | 365.9 | 353.2 | 364.35 | 354 | -10.35 | -2.84 | 14060 | 0.50 | 2025-12-05 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1381.2 | 1417.85 | 1381.2 | 1404.25 | 1396.9 | -7.35 | -0.52 | 2844 | 0.40 | 2025-12-05 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 221.15 | 223.15 | 210.3 | 220.15 | 212.6 | -7.55 | -3.43 | 451927 | 9.61 | 2025-12-05 16:01:00 | ||
| EMS Ltd. | 543983 | 425.85 | 425.85 | 412.5 | 427.8 | 414.25 | -13.55 | -3.17 | 10410 | 0.43 | 2025-12-05 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1041 | 1044.8 | 1029.25 | 1040.1 | 1034.65 | -5.45 | -0.52 | 592 | 0.06 | 2025-12-05 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 208.7 | 208.7 | 202.5 | 208.65 | 203.4 | -5.25 | -2.52 | 28074 | 0.57 | 2025-12-05 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 258.05 | 261.3 | 255.1 | 262.35 | 258.5 | -3.85 | -1.47 | 20959 | 0.54 | 2025-12-05 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 312.15 | 315.95 | 298.65 | 316.1 | 302.9 | -13.20 | -4.18 | 153398 | 4.65 | 2025-12-05 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 26.1 | 26.5 | 26.05 | 26.42 | 26.34 | -0.08 | -0.30 | 6383 | 0.02 | 2025-12-05 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 96.75 | 99.5 | 92.8 | 96.85 | 93.35 | -3.50 | -3.61 | 1107352 | 10.34 | 2025-12-05 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 109.95 | 111.8 | 107.05 | 109.7 | 107.75 | -1.95 | -1.78 | 14992 | 0.16 | 2025-12-05 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 234.2 | 244.95 | 231.7 | 235.1 | 243.7 | 8.60 | 3.66 | 184225 | 4.49 | 2025-12-05 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 142.2 | 146.95 | 141.8 | 142.2 | 144.7 | 2.50 | 1.76 | 48653 | 0.70 | 2025-12-05 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 291.6 | 292.75 | 286.7 | 291.6 | 287.2 | -4.40 | -1.51 | 1680 | 0.05 | 2025-12-05 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 201.45 | 206.5 | 201.15 | 205.55 | 204 | -1.55 | -0.75 | 94244 | 1.92 | 2025-12-05 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 724.2 | 732.35 | 717.5 | 723.25 | 732.35 | 9.10 | 1.26 | 134 | 0.01 | 2025-12-05 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 125.35 | 126.65 | 123.55 | 125.4 | 124.5 | -0.90 | -0.72 | 9573 | 0.12 | 2025-12-05 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 240.15 | 242.85 | 239 | 241.6 | 241.3 | -0.30 | -0.12 | 2690 | 0.06 | 2025-12-05 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 151.6 | 151.95 | 142.2 | 153.25 | 144.35 | -8.90 | -5.81 | 20480 | 0.30 | 2025-12-05 16:01:00 | ||
| GK Energy Ltd. | 544525 | 150.05 | 150.05 | 142.1 | 148.3 | 142.55 | -5.75 | -3.88 | 28063 | 0.40 | 2025-12-05 16:01:00 | ||
| Glottis Ltd. | 544557 | 61.94 | 61.94 | 59.2 | 61.04 | 59.95 | -1.09 | -1.79 | 18104 | 0.11 | 2025-12-05 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 322.35 | 322.35 | 312.9 | 323.05 | 316.9 | -6.15 | -1.90 | 3932 | 0.12 | 2025-12-05 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 335.15 | 349 | 335.15 | 345.85 | 344.3 | -1.55 | -0.45 | 2483 | 0.09 | 2025-12-05 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 238 | 280.85 | 237.1 | 239.75 | 245.9 | 6.15 | 2.57 | 260621 | 6.41 | 2025-12-05 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 324.5 | 324.75 | 321 | 324.5 | 324.75 | 0.25 | 0.08 | 14847 | 0.48 | 2025-12-05 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 141.55 | 143.7 | 139.35 | 141.4 | 143.7 | 2.30 | 1.63 | 4204 | 0.06 | 2025-12-05 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1038.4 | 1039 | 1020.25 | 1040.1 | 1038.8 | -1.30 | -0.12 | 514 | 0.05 | 2025-12-05 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 742.35 | 751.45 | 740.3 | 746.1 | 746.85 | 0.75 | 0.10 | 12794 | 0.96 | 2025-12-05 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 792.05 | 794.5 | 751.9 | 788.45 | 754 | -34.45 | -4.37 | 15537 | 1.17 | 2025-12-05 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 63.81 | 64.79 | 62.75 | 63.83 | 63.15 | -0.68 | -1.07 | 9573 | 0.06 | 2025-12-05 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 29.9 | 30.09 | 29.76 | 29.92 | 29.93 | 0.01 | 0.03 | 5646 | 0.02 | 839.95 | 27.54 | 2025-12-05 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 278.1 | 281 | 273.5 | 278.05 | 275 | -3.05 | -1.10 | 7801 | 0.21 | 2025-12-05 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 453 | 458.85 | 443.4 | 452.95 | 446.2 | -6.75 | -1.49 | 6269 | 0.28 | 1344 | 301 | 2025-12-05 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 184 | 184.5 | 180.15 | 183.35 | 181.2 | -2.15 | -1.17 | 2389 | 0.04 | 477.15 | 165.45 | 2025-12-05 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 845.25 | 855.75 | 844.3 | 852.05 | 852.5 | 0.45 | 0.05 | 3946 | 0.34 | 2025-12-05 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.75 | 137.3 | 132 | 136.75 | 133.25 | -3.50 | -2.56 | 1364062 | 18.18 | 2025-12-05 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 205.15 | 206 | 203.8 | 206.1 | 205.1 | -1.00 | -0.49 | 816 | 0.02 | 2025-12-05 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 202.4 | 202.75 | 194.65 | 202.65 | 195.8 | -6.85 | -3.38 | 8294 | 0.16 | 2025-12-05 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 82.51 | 83.6 | 82.27 | 84.21 | 83 | -1.21 | -1.44 | 3755 | 0.03 | 2025-12-05 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 708.85 | 710.7 | 706 | 708.85 | 706 | -2.85 | -0.40 | 301 | 0.02 | 2025-12-05 16:01:00 | ||
| Inox India Ltd. | 544046 | 1140.55 | 1160.1 | 1131.35 | 1153.9 | 1134.4 | -19.50 | -1.69 | 1886 | 0.21 | 2025-12-05 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2345.6 | 2369 | 2317.2 | 2338.9 | 2369 | 30.10 | 1.29 | 1815 | 0.43 | 2025-12-05 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 322.6 | 322.6 | 315 | 324 | 316.95 | -7.05 | -2.18 | 15068 | 0.48 | 2025-12-05 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1664.1 | 1671.1 | 1624.6 | 1664.05 | 1651.4 | -12.65 | -0.76 | 3931 | 0.65 | 2025-12-05 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 293.95 | 294.1 | 287.6 | 292 | 287.85 | -4.15 | -1.42 | 1520 | 0.04 | 2025-12-05 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 285 | 303.85 | 285 | 291.9 | 292.25 | 0.35 | 0.12 | 36655 | 1.07 | 2025-12-05 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 374.85 | 375.3 | 359.15 | 376.5 | 365.25 | -11.25 | -2.99 | 126058 | 4.60 | 2025-12-05 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 442.85 | 447.1 | 439.85 | 442.85 | 440.05 | -2.80 | -0.63 | 1470 | 0.06 | 2025-12-05 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 578.95 | 579.5 | 554.4 | 572.05 | 555.5 | -16.55 | -2.89 | 9986 | 0.55 | 2025-12-05 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 385.55 | 385.55 | 368.5 | 381.9 | 370 | -11.90 | -3.12 | 3278 | 0.12 | 2025-12-05 16:01:00 | ||
| JNK India Ltd. | 544167 | 225.7 | 225.7 | 218 | 226.25 | 218 | -8.25 | -3.65 | 4082 | 0.09 | 2025-12-05 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 113.15 | 113.15 | 110.55 | 111.3 | 111.1 | -0.20 | -0.18 | 274522 | 3.05 | 2025-12-05 16:00:00 | ||
| JSW Infrastructure Ltd. | 543994 | 268.15 | 270 | 266.25 | 268.5 | 268.85 | 0.35 | 0.13 | 85502 | 2.30 | 2025-12-05 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1440 | 1442 | 1421.25 | 1440.7 | 1442 | 1.30 | 0.09 | 591 | 0.09 | 2025-12-05 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 953.35 | 966.75 | 940 | 961.35 | 961.9 | 0.55 | 0.06 | 5978 | 0.58 | 2025-12-05 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 332.75 | 333.6 | 329.4 | 329.8 | 333.6 | 3.80 | 1.15 | 484 | 0.02 | 2025-12-05 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 780.4 | 789 | 766.65 | 778.35 | 784.1 | 5.75 | 0.74 | 17860 | 1.40 | 2025-12-05 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 137 | 139.2 | 135.5 | 138.35 | 139.2 | 0.85 | 0.61 | 2360 | 0.03 | 2025-12-05 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 537 | 550 | 535.2 | 542.85 | 545 | 2.15 | 0.40 | 563 | 0.03 | 2025-12-05 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 274.5 | 276.6 | 260.75 | 275.55 | 269.5 | -6.05 | -2.20 | 74411 | 2.01 | 2025-12-05 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 140.8 | 140.8 | 133.05 | 135.3 | 133.05 | -2.25 | -1.66 | 10453 | 0.14 | 2025-12-05 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 246.05 | 248.75 | 225 | 246.05 | 233.45 | -12.60 | -5.12 | 127274 | 2.97 | 2025-12-05 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 403.5 | 404.05 | 395.15 | 405.35 | 396.45 | -8.90 | -2.20 | 8461 | 0.34 | 2025-12-05 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 405 | 419.65 | 402 | 405.4 | 418 | 12.60 | 3.11 | 132490 | 5.54 | 2025-12-05 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 372.25 | 374.3 | 362.65 | 372.25 | 364 | -8.25 | -2.22 | 5471 | 0.20 | 2025-12-05 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 417.7 | 422.65 | 416.8 | 420.15 | 421.05 | 0.90 | 0.21 | 3215 | 0.14 | 2025-12-05 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 141.05 | 142.95 | 139.4 | 141.35 | 141.5 | 0.15 | 0.11 | 21661 | 0.31 | 2025-12-05 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 370.05 | 379.9 | 368.55 | 368.75 | 372.05 | 3.30 | 0.89 | 2214 | 0.08 | 2025-12-05 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 186.2 | 189.3 | 184.8 | 185.95 | 186.9 | 0.95 | 0.51 | 3409 | 0.06 | 2025-12-05 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 472.4 | 475.3 | 468 | 471 | 468.35 | -2.65 | -0.56 | 2442 | 0.11 | 2025-12-05 16:01:00 | ||
| Midwest Ltd. | 544587 | 1491.65 | 1494.7 | 1426 | 1491.85 | 1432.25 | -59.60 | -4.00 | 7090 | 1.02 | 2025-12-05 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 293.95 | 293.95 | 289.3 | 292.5 | 289.4 | -3.10 | -1.06 | 5200 | 0.15 | 2025-12-05 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.3 | 16.68 | 16.26 | 16.41 | 16.5 | 0.09 | 0.55 | 93688 | 0.15 | 2025-12-05 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 25.58 | 26.33 | 25.58 | 25.51 | 26.03 | 0.52 | 2.04 | 79825 | 0.21 | 2025-12-05 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 181 | 193.6 | 181 | 183 | 184.4 | 1.40 | 0.77 | 29571 | 0.55 | 2025-12-05 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 1072 | 1073.85 | 1065 | 1075.1 | 1066.35 | -8.75 | -0.81 | 482907 | 51.49 | 2025-12-05 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3188 | 3239.8 | 2956.1 | 3199.5 | 3069.6 | -129.90 | -4.06 | 79094 | 24.28 | 4480 | 739.7 | 2025-12-05 16:01:00 |
| Nova Agritech Ltd. | 544100 | 42.77 | 43.77 | 41.57 | 42.07 | 43.77 | 1.70 | 4.04 | 6516 | 0.03 | 2025-12-05 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 91.17 | 91.39 | 90.01 | 91.2 | 91.22 | 0.02 | 0.02 | 398730 | 3.64 | 2025-12-05 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.11 | 36.32 | 34.73 | 36.12 | 35.5 | -0.62 | -1.72 | 7435679 | 26.40 | 2025-12-05 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 88.02 | 90.68 | 88.02 | 90.45 | 89.07 | -1.38 | -1.53 | 5987 | 0.05 | 2025-12-05 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 233.2 | 235.7 | 229.85 | 233.25 | 235.05 | 1.80 | 0.77 | 36889 | 0.87 | 2025-12-05 16:01:00 | ||
| Orkla India Ltd. | 544595 | 612.85 | 632.35 | 612.85 | 617.75 | 630.75 | 13.00 | 2.10 | 14378 | 0.91 | 2025-12-05 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 509.35 | 536.75 | 509.35 | 509.3 | 520.65 | 11.35 | 2.23 | 94481 | 4.92 | 2025-12-05 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 212 | 212.5 | 207 | 211.7 | 207.1 | -4.60 | -2.17 | 45318 | 0.94 | 2025-12-05 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 226.3 | 226.3 | 220.3 | 225.65 | 220.95 | -4.70 | -2.08 | 9243 | 0.20 | 2025-12-05 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 136.3 | 136.9 | 134 | 135.85 | 135.6 | -0.25 | -0.18 | 568666 | 7.71 | 2025-12-05 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 242.3 | 251.05 | 241.7 | 241.95 | 247.9 | 5.95 | 2.46 | 593548 | 14.71 | 2025-12-05 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 262.05 | 262.05 | 247.8 | 256.15 | 251 | -5.15 | -2.01 | 4300 | 0.11 | 2025-12-05 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 621.3 | 623.25 | 611.9 | 620.45 | 619.6 | -0.85 | -0.14 | 10642 | 0.66 | 2025-12-05 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 125 | 130 | 123.9 | 128.3 | 130 | 1.70 | 1.33 | 2484 | 0.03 | 2025-12-05 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 943.95 | 943.95 | 892.1 | 940.2 | 900.5 | -39.70 | -4.22 | 58096 | 5.23 | 2025-12-05 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 178.8 | 193.65 | 177.05 | 181.45 | 188.85 | 7.40 | 4.08 | 537784 | 10.16 | 2025-12-05 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 162.05 | 165.8 | 159.9 | 162.95 | 160.5 | -2.45 | -1.50 | 456 | 0.01 | 2025-12-05 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 291.5 | 291.5 | 283.7 | 290.7 | 286.35 | -4.35 | -1.50 | 7699 | 0.22 | 2025-12-05 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 726 | 737.95 | 714.4 | 725.8 | 717 | -8.80 | -1.21 | 9032 | 0.65 | 2025-12-05 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 326.65 | 326.65 | 325 | 328.9 | 325 | -3.90 | -1.19 | 3853 | 0.13 | 2025-12-05 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 163.45 | 163.45 | 157.6 | 160.2 | 159.75 | -0.45 | -0.28 | 40107 | 0.64 | 2025-12-05 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 136.85 | 137 | 133.5 | 137.35 | 134.55 | -2.80 | -2.04 | 6140 | 0.08 | 2025-12-05 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 72.45 | 72.79 | 71.11 | 72.32 | 72.5 | 0.18 | 0.25 | 25671 | 0.19 | 2025-12-05 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 424.85 | 427 | 407.5 | 417.6 | 411.6 | -6.00 | -1.44 | 3174 | 0.13 | 2025-12-05 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 115 | 118.1 | 112.5 | 116.75 | 113.45 | -3.30 | -2.83 | 1035 | 0.01 | 2025-12-05 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1396.2 | 1405 | 1347.35 | 1395.55 | 1359.55 | -36.00 | -2.58 | 10284 | 1.40 | 2025-12-05 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 620 | 656 | 616.4 | 624 | 637 | 13.00 | 2.08 | 26291 | 1.67 | 2025-12-05 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 386.05 | 386.05 | 374.85 | 387.65 | 379.35 | -8.30 | -2.14 | 31860 | 1.21 | 2025-12-05 16:01:00 | ||
| Sagility Ltd. | 544282 | 50.17 | 50.2 | 49.07 | 50.01 | 49.42 | -0.59 | -1.18 | 831483 | 4.11 | 2025-12-05 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 867.5 | 878.8 | 865.1 | 866.8 | 872.75 | 5.95 | 0.69 | 4986 | 0.44 | 2025-12-05 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 156.05 | 157.3 | 154.9 | 156.1 | 155.65 | -0.45 | -0.29 | 14176 | 0.22 | 2025-12-05 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 99.5 | 99.5 | 94.35 | 99.85 | 95.15 | -4.70 | -4.71 | 69477 | 0.66 | 2025-12-05 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 185.55 | 185.55 | 180.2 | 186.25 | 184 | -2.25 | -1.21 | 30167 | 0.56 | 2025-12-05 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 450.45 | 456.8 | 441.1 | 452.6 | 456.8 | 4.20 | 0.93 | 1067 | 0.05 | 2025-12-05 16:01:00 | ||
| Sanstar Ltd. | 544217 | 89.88 | 89.91 | 88.05 | 90.14 | 89.11 | -1.03 | -1.14 | 3889 | 0.03 | 2025-12-05 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 81 | 81.83 | 80.01 | 80.1 | 80.8 | 0.70 | 0.87 | 1549 | 0.01 | 2025-12-05 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 165.1 | 165.3 | 158.6 | 164.1 | 160.6 | -3.50 | -2.13 | 30246 | 0.49 | 2025-12-05 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 303.05 | 309.3 | 302.25 | 308.35 | 308.5 | 0.15 | 0.05 | 13762 | 0.42 | 1544 | 227.7 | 2025-12-05 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 323 | 323 | 308 | 317.5 | 311.65 | -5.85 | -1.84 | 5323 | 0.17 | 2025-12-05 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 208.05 | 208.05 | 199.2 | 204.4 | 200.2 | -4.20 | -2.05 | 12725 | 0.25 | 2025-12-05 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 40.3 | 40.5 | 40.2 | 40.89 | 40.41 | -0.48 | -1.17 | 1549 | 0.01 | 2025-12-05 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 337.3 | 339.25 | 327.65 | 340.75 | 331.5 | -9.25 | -2.71 | 33930 | 1.12 | 2025-12-05 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1116 | 1133.1 | 1116 | 1115.9 | 1133.1 | 17.20 | 1.54 | 12596 | 1.43 | 2025-12-05 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 290.5 | 293.8 | 284.45 | 290.45 | 289.45 | -1.00 | -0.34 | 15412 | 0.45 | 2025-12-05 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 159.95 | 159.95 | 153.4 | 157 | 154.2 | -2.80 | -1.78 | 46714 | 0.72 | 2025-12-05 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 184.15 | 184.15 | 184.15 | 175.4 | 184.15 | 8.75 | 4.99 | 11935 | 0.22 | 2025-12-05 16:01:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 153.4 | 155.7 | 152.05 | 152.45 | 154.7 | 2.25 | 1.48 | 19706 | 0.30 | 2025-12-05 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 227 | 230.95 | 223.65 | 226.15 | 224 | -2.15 | -0.95 | 2734 | 0.06 | 2025-12-05 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 536 | 539.6 | 527.1 | 542.05 | 535.5 | -6.55 | -1.21 | 13977 | 0.75 | 2025-12-05 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 670.25 | 677.6 | 659.1 | 670.25 | 662.15 | -8.10 | -1.21 | 133302 | 8.83 | 2025-12-05 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 123 | 125.3 | 118.05 | 123.3 | 122.25 | -1.05 | -0.85 | 119000 | 1.45 | 2025-12-05 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 285.7 | 286.45 | 277.5 | 286.75 | 277.85 | -8.90 | -3.10 | 5360 | 0.15 | 2025-12-05 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 280.65 | 284 | 280.3 | 280.65 | 281.85 | 1.20 | 0.43 | 499 | 0.01 | 2025-12-05 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 320.2 | 327.9 | 320.2 | 322.1 | 325.35 | 3.25 | 1.01 | 344443 | 11.21 | 2025-12-05 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 675.15 | 675.15 | 663.3 | 674.1 | 666.5 | -7.60 | -1.13 | 33842 | 2.26 | 2025-12-05 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 491.45 | 496.9 | 488.95 | 490.1 | 490 | -0.10 | -0.02 | 156407 | 7.66 | 2025-12-05 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 604 | 604 | 566.35 | 601.75 | 568.7 | -33.05 | -5.49 | 59746 | 3.40 | 2025-12-05 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 434.9 | 434.9 | 415.8 | 430.95 | 420.4 | -10.55 | -2.45 | 10276 | 0.43 | 2025-12-05 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 106.15 | 106.4 | 103.75 | 106.15 | 104.95 | -1.20 | -1.13 | 67767 | 0.71 | 2025-12-05 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 123.25 | 123.25 | 119 | 123.45 | 120.2 | -3.25 | -2.63 | 11340 | 0.14 | 2025-12-05 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.13 | 16.13 | 15.71 | 16.02 | 15.79 | -0.23 | -1.44 | 454712 | 0.72 | 68.23 | 15.29 | 2025-12-05 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 65.5 | 76 | 65.01 | 65.09 | 70.45 | 5.36 | 8.23 | 16397 | 0.12 | 2025-12-05 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 254 | 256.6 | 244.8 | 251.1 | 248 | -3.10 | -1.23 | 72580 | 1.80 | 2025-12-05 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 96 | 96.45 | 95 | 95.7 | 96 | 0.30 | 0.31 | 125278 | 1.20 | 2025-12-05 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 133.45 | 134.15 | 132.75 | 133.75 | 133 | -0.75 | -0.56 | 102897 | 1.37 | 2025-12-05 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 79.4 | 79.4 | 76.65 | 79.4 | 76.99 | -2.41 | -3.04 | 21083 | 0.16 | 2025-12-05 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 54.13 | 54.13 | 52.62 | 54.13 | 54 | -0.13 | -0.24 | 37509 | 0.20 | 2025-12-05 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 131.35 | 131.5 | 127.35 | 130.6 | 127.6 | -3.00 | -2.30 | 969 | 0.01 | 2025-12-05 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 609.95 | 609.95 | 588.05 | 594.2 | 592.85 | -1.35 | -0.23 | 2386 | 0.14 | 2025-12-05 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 684.6 | 696.35 | 673.9 | 684.55 | 688.45 | 3.90 | 0.57 | 51272 | 3.53 | 843 | 304 | 2025-12-05 16:01:00 |
| Yatra Online Ltd | 543992 | 179.7 | 181.15 | 172 | 179.7 | 172.15 | -7.55 | -4.20 | 101757 | 1.75 | 2025-12-05 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 362.15 | 367.3 | 349.4 | 365.7 | 351.65 | -14.05 | -3.84 | 41091 | 1.44 | 2025-12-05 16:01:00 |