Select Exchange & Index:
BSEIPO
16306.29
updated on: 05-May-2026 [15:59]
Advances - 106 |
Declines - 112 |
Unchanged - 0
Overview
| Open | 16433.02 | Prev. Close | 16306.29 |
|---|---|---|---|
| Day High | 16542.20 | 52 Week High | 17158.25 |
| Day Low | 16293.13 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 110.8 | 108.9 | -1.90 | -1.71 |
| Aequs Ltd. | 196.05 | 192.5 | -3.55 | -1.81 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 131.95 | 130.1 | -1.85 | -1.40 |
| Anand Rathi Share & Stock Brokers Ltd. | 613.55 | 605 | -8.55 | -1.39 |
| Anthem Biosciences Ltd. | 764.1 | 762.95 | -1.15 | -0.15 |
| Arisinfra Solutions Ltd. | 133.95 | 133.1 | -0.85 | -0.63 |
| ASK Automotive Ltd. | 460.75 | 457.3 | -3.45 | -0.75 |
| Atlanta Electricals Ltd. | 1667.8 | 1604 | -63.80 | -3.83 |
| Azad Engineering Ltd. | 2162.5 | 2148 | -14.50 | -0.67 |
| Baazar Style Retail Ltd. | 408 | 402.75 | -5.25 | -1.29 |
| Bajaj Housing Finance Ltd. | 86.91 | 86.51 | -0.40 | -0.46 |
| Belrise Industries Ltd. | 216.15 | 213.3 | -2.85 | -1.32 |
| Bharat Coking Coal Ltd. | 33.05 | 32.97 | -0.08 | -0.24 |
| BlackBuck Ltd. | 565.8 | 554 | -11.80 | -2.09 |
| BLS E-Services Ltd. | 201.55 | 199.7 | -1.85 | -0.92 |
| Bluestone Jewellery And Lifestyle Ltd. | 501.65 | 491.5 | -10.15 | -2.02 |
| Brainbees Solutions Ltd. | 236.75 | 232.25 | -4.50 | -1.90 |
| Brigade Hotel Ventures Ltd. | 66.85 | 66 | -0.85 | -1.27 |
| Cello World Ltd. | 416.35 | 412.25 | -4.10 | -0.98 |
| Clean Max Enviro Energy Solutions Ltd. | 1156.3 | 1141.1 | -15.20 | -1.31 |
| Concord Biotech Ltd. | 1195.1 | 1183.8 | -11.30 | -0.95 |
| Concord Enviro Systems Ltd. | 305.95 | 304.2 | -1.75 | -0.57 |
| DAM Capital Advisors Ltd. | 154.65 | 153.3 | -1.35 | -0.87 |
| Deepak Builders & Engineers India Ltd. | 86.23 | 85 | -1.23 | -1.43 |
| Denta Water And Infra Solutions Ltd. | 285.45 | 282.55 | -2.90 | -1.02 |
| DOMS Industries Ltd. | 2338.05 | 2326 | -12.05 | -0.52 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.9 | 135.45 | -2.45 | -1.78 |
| Ellenbarrie Industrial Gases Ltd. | 269.35 | 266 | -3.35 | -1.24 |
| Emcure Pharmaceuticals Ltd. | 1785.15 | 1681.25 | -103.90 | -5.82 |
| Emmvee Photovoltaic Power Ltd. | 267.25 | 261.25 | -6.00 | -2.25 |
| Entero Healthcare Solutions Ltd. | 1235.5 | 1209.1 | -26.40 | -2.14 |
| Enviro Infra Engineers Ltd. | 214 | 212.75 | -1.25 | -0.58 |
| EPACK Durable Ltd. | 276.1 | 271 | -5.10 | -1.85 |
| EPack Prefab Technologies Ltd. | 204.2 | 199 | -5.20 | -2.55 |
| Excelsoft Technologies Ltd. | 91.09 | 88.29 | -2.80 | -3.07 |
| Fabtech Technologies Ltd. | 165.5 | 165.45 | -0.05 | -0.03 |
| Fractal Analytics Ltd. | 991.85 | 978.5 | -13.35 | -1.35 |
| Fujiyama Power Systems Ltd. | 296.8 | 282 | -14.80 | -4.99 |
| Gandhar Oil Refinery (India) Ltd. | 138.7 | 138 | -0.70 | -0.50 |
| GK Energy Ltd. | 131.05 | 129.25 | -1.80 | -1.37 |
| Glottis Ltd. | 59.5 | 58.6 | -0.90 | -1.51 |
| GNG Electronics Ltd. | 452.9 | 452.6 | -0.30 | -0.07 |
| Go Digit General Insurance Ltd. | 303.6 | 302.95 | -0.65 | -0.21 |
| Gujarat Kidney And Super Speciality Ltd. | 125.8 | 121.6 | -4.20 | -3.34 |
| Happy Forgings Ltd. | 1345.3 | 1343.1 | -2.20 | -0.16 |
| Indo Farm Equipments Ltd. | 134.6 | 133.5 | -1.10 | -0.82 |
| Indogulf Cropsciences Ltd. | 64.38 | 64 | -0.38 | -0.59 |
| Innovision Ltd. | 324 | 322.8 | -1.20 | -0.37 |
| Interarch Building Solutions Ltd. | 2205 | 2189.9 | -15.10 | -0.68 |
| Inventurus Knowledge Solutions Ltd. | 1679.1 | 1677.8 | -1.30 | -0.08 |
| IRM Energy Ltd. | 345.85 | 326 | -19.85 | -5.74 |
| Ivalue Infosolutions Ltd. | 262.3 | 258 | -4.30 | -1.64 |
| Jain Resource Recycling Ltd. | 468.15 | 457.2 | -10.95 | -2.34 |
| Jaro Institute of Technology Management and Research Ltd. | 419.05 | 410.65 | -8.40 | -2.00 |
| JG Chemicals Ltd. | 411.5 | 411 | -0.50 | -0.12 |
| JSW Infrastructure Ltd. | 273.95 | 272.4 | -1.55 | -0.57 |
| Jupiter Life Line Hospitals Ltd. | 1245.15 | 1226.9 | -18.25 | -1.47 |
| Kalpataru Ltd. | 325.95 | 323.95 | -2.00 | -0.61 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1222.65 | 1212 | -10.65 | -0.87 |
| Laxmi Dental Ltd. | 209.85 | 208.55 | -1.30 | -0.62 |
| Laxmi India Finance Ltd. | 115.5 | 114.85 | -0.65 | -0.56 |
| Le Travenues Technology Ltd. | 170 | 164.5 | -5.50 | -3.24 |
| Leela Palaces Hotels & Resorts Ltd. | 430.7 | 418.6 | -12.10 | -2.81 |
| Lenskart Solutions Ltd. | 515.65 | 506 | -9.65 | -1.87 |
| M&B Engineering Ltd. | 336.45 | 332 | -4.45 | -1.32 |
| Medi Assist Healthcare Services Ltd. | 360.1 | 358.8 | -1.30 | -0.36 |
| Meesho Ltd. | 217.2 | 204.2 | -13.00 | -5.99 |
| Midwest Ltd. | 1245.8 | 1240 | -5.80 | -0.47 |
| National Securities Depository Ltd. | 871.75 | 863.7 | -8.05 | -0.92 |
| NTPC Green Energy Ltd. | 111.35 | 109.25 | -2.10 | -1.89 |
| OLA Electric Mobility Ltd. | 36.44 | 34.61 | -1.83 | -5.02 |
| Om Power Transmission Ltd. | 194.35 | 192.9 | -1.45 | -0.75 |
| One Mobikwik Systems Ltd. | 213.3 | 208.95 | -4.35 | -2.04 |
| Oswal Pumps Ltd. | 414.1 | 411.7 | -2.40 | -0.58 |
| Pace Digitek Ltd. | 178.05 | 177 | -1.05 | -0.59 |
| Physicswallah Ltd. | 109.45 | 106.6 | -2.85 | -2.60 |
| Powerica Ltd. | 489.55 | 485.15 | -4.40 | -0.90 |
| Quadrant Future Tek Ltd. | 311.45 | 307.6 | -3.85 | -1.24 |
| Quality Power Electrical Equipments Ltd. | 1359.9 | 1326 | -33.90 | -2.49 |
| Rishabh Instruments Ltd. | 503.5 | 493.1 | -10.40 | -2.07 |
| Rubicon Research Ltd. | 975.6 | 967 | -8.60 | -0.88 |
| Saatvik Green Energy Ltd. | 476.85 | 473.05 | -3.80 | -0.80 |
| Sambhv Steel Tubes Ltd. | 122.05 | 121.9 | -0.15 | -0.12 |
| Samhi Hotels Ltd. | 162 | 158.3 | -3.70 | -2.28 |
| Sanathan Textiles Ltd. | 445.8 | 444.6 | -1.20 | -0.27 |
| Scoda Tubes Ltd. | 149.85 | 146.75 | -3.10 | -2.07 |
| Seshaasai Technologies Ltd. | 241.3 | 238 | -3.30 | -1.37 |
| Shadowfax Technologies Ltd. | 172.3 | 169.7 | -2.60 | -1.51 |
| Shree Ram Twistex Ltd. | 49.43 | 48.22 | -1.21 | -2.45 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 32.37 | 32.1 | -0.27 | -0.83 |
| Shreeji Shipping Global Ltd. | 425.7 | 420.55 | -5.15 | -1.21 |
| Signatureglobal (India) Ltd. | 880.45 | 870.85 | -9.60 | -1.09 |
| Solarworld Energy Solutions Ltd. | 204.1 | 202.1 | -2.00 | -0.98 |
| Sri Lotus Developers And Realty Ltd. | 142.85 | 139.65 | -3.20 | -2.24 |
| Stallion India Fluorochemicals Ltd. | 159.65 | 158 | -1.65 | -1.03 |
| Sudeep Pharma Ltd. | 689.4 | 684 | -5.40 | -0.78 |
| Sugs Lloyd Ltd. | 137.95 | 134 | -3.95 | -2.86 |
| Suraj Estate Developers Ltd. | 235 | 234.45 | -0.55 | -0.23 |
| Tata Capital Ltd. | 328.05 | 324.8 | -3.25 | -0.99 |
| Transrail Lighting Ltd. | 601.85 | 588.85 | -13.00 | -2.16 |
| TVS Supply Chain Solutions Ltd. | 117 | 114.4 | -2.60 | -2.22 |
| Unicommerce eSolutions Ltd. | 92.75 | 91.65 | -1.10 | -1.19 |
| Urban Company Ltd. | 153.4 | 147.15 | -6.25 | -4.07 |
| Valiant Laboratories Ltd. | 80.64 | 77.12 | -3.52 | -4.37 |
| Vikram Solar Ltd. | 221 | 216.95 | -4.05 | -1.83 |
| Vishal Mega Mart Ltd. | 125.15 | 124.35 | -0.80 | -0.64 |
| Vishnu Prakash R Punglia Ltd. | 42.83 | 42.59 | -0.24 | -0.56 |
| Wakefit Innovations Ltd. | 143 | 140.5 | -2.50 | -1.75 |
| Wework India Management Ltd. | 554.05 | 543.3 | -10.75 | -1.94 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.45 | 819.6 | -2.85 | -0.35 |
| Yatra Online Ltd | 103.65 | 100.35 | -3.30 | -3.18 |
| Zaggle Prepaid Ocean Services Ltd. | 246.1 | 241.05 | -5.05 | -2.05 |
Market Stats
Advances
106
Declines
112
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 39.5 | 40.4 | 39.5 | 40.3 | 0.00 | 0.00 | 10000 | 0.04 | 2026-05-05 15:40:00 | |||
| Aditya Infotech Ltd. | 544466 | 2411.7 | 2475.1 | 2379.05 | 2393.2 | 2464.6 | 71.40 | 2.98 | 12619 | 3.11 | 2026-05-05 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 112 | 112 | 108.5 | 110.8 | 108.9 | -1.90 | -1.71 | 2182 | 0.02 | 2026-05-05 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 194.1 | 197.8 | 193 | 194.1 | 195.3 | 1.20 | 0.62 | 35786 | 0.70 | 2026-05-05 15:40:00 | ||
| Aequs Ltd. | 544634 | 196.95 | 201 | 192.25 | 196.05 | 192.5 | -3.55 | -1.81 | 128522 | 2.47 | 2026-05-05 15:40:00 | ||
| Aeroflex Industries Ltd. | 543972 | 300.2 | 321.3 | 300.2 | 302.55 | 318.1 | 15.55 | 5.14 | 154406 | 4.91 | 2026-05-05 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 349.45 | 356.05 | 338 | 342 | 344.15 | 2.15 | 0.63 | 166913 | 5.74 | 2026-05-05 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 530.05 | 536.4 | 527.7 | 529.85 | 533.3 | 3.45 | 0.65 | 2431 | 0.13 | 2026-05-05 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 245 | 263 | 242.05 | 246.8 | 263 | 16.20 | 6.56 | 15812 | 0.42 | 2026-05-05 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 535.2 | 545 | 533.1 | 537.05 | 542 | 4.95 | 0.92 | 8866 | 0.48 | 2026-05-05 15:40:00 | ||
| Amagi Media Labs Ltd. | 544679 | 432.95 | 447.55 | 425.95 | 430.9 | 440.4 | 9.50 | 2.20 | 33503 | 1.48 | 2026-05-05 15:40:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 133.9 | 133.9 | 130.05 | 131.95 | 130.1 | -1.85 | -1.40 | 19763 | 0.26 | 2026-05-05 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 618 | 630.45 | 599.35 | 613.55 | 605 | -8.55 | -1.39 | 69259 | 4.19 | 2026-05-05 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.01 | 13.6 | 13 | 13.09 | 13.18 | 0.09 | 0.69 | 156174 | 0.21 | 2026-05-05 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 752.95 | 774.15 | 752.95 | 764.1 | 762.95 | -1.15 | -0.15 | 16777 | 1.28 | 2026-05-05 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.15 | 128.5 | 124.95 | 127.5 | 128 | 0.50 | 0.39 | 3184 | 0.04 | 2026-05-05 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 134.95 | 136.1 | 130.3 | 133.95 | 133.1 | -0.85 | -0.63 | 23653 | 0.31 | 2026-05-05 15:41:00 | ||
| ASK Automotive Ltd. | 544022 | 464.2 | 464.2 | 457.3 | 460.75 | 457.3 | -3.45 | -0.75 | 5271 | 0.24 | 2026-05-05 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 937 | 982.55 | 907 | 934.4 | 937.6 | 3.20 | 0.34 | 755280 | 70.82 | 2026-05-05 15:40:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1659.95 | 1659.95 | 1584.45 | 1667.8 | 1604 | -63.80 | -3.83 | 8459 | 1.36 | 2026-05-05 15:40:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 349.8 | 362.75 | 344.5 | 348.65 | 355.25 | 6.60 | 1.89 | 15498 | 0.55 | 2026-05-05 15:41:00 | ||
| Azad Engineering Ltd. | 544061 | 2145.4 | 2178 | 2139 | 2162.5 | 2148 | -14.50 | -0.67 | 25605 | 5.50 | 2026-05-05 15:41:00 | ||
| Baazar Style Retail Ltd. | 544243 | 406.2 | 411.35 | 396.75 | 408 | 402.75 | -5.25 | -1.29 | 66800 | 2.69 | 2026-05-05 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 86.91 | 87.5 | 86.29 | 86.91 | 86.51 | -0.40 | -0.46 | 540577 | 4.68 | 2026-05-05 15:41:00 | ||
| Belrise Industries Ltd. | 544405 | 216.95 | 217.3 | 212.55 | 216.15 | 213.3 | -2.85 | -1.32 | 151151 | 3.22 | 2026-05-05 15:41:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.92 | 33.35 | 32.81 | 33.05 | 32.97 | -0.08 | -0.24 | 717257 | 2.36 | 2026-05-05 15:41:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 219.8 | 223.7 | 219.1 | 220.1 | 221.6 | 1.50 | 0.68 | 1768040 | 39.18 | 2026-05-05 15:41:00 | ||
| BlackBuck Ltd. | 544288 | 571.1 | 574.65 | 554 | 565.8 | 554 | -11.80 | -2.09 | 26975 | 1.49 | 2026-05-05 15:40:00 | ||
| BLS E-Services Ltd. | 544107 | 200.35 | 203.3 | 195.4 | 201.55 | 199.7 | -1.85 | -0.92 | 10902 | 0.22 | 2026-05-05 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 478.95 | 493.5 | 472.2 | 476.35 | 489.65 | 13.30 | 2.79 | 26781 | 1.31 | 2026-05-05 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 501.65 | 505 | 486.7 | 501.65 | 491.5 | -10.15 | -2.02 | 26826 | 1.32 | 2026-05-05 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 64.5 | 64.5 | 63 | 63.21 | 63.5 | 0.29 | 0.46 | 5489 | 0.03 | 2026-05-05 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 238.8 | 238.8 | 231.25 | 236.75 | 232.25 | -4.50 | -1.90 | 40288 | 0.94 | 2026-05-05 15:40:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 67.68 | 67.68 | 65.74 | 66.85 | 66 | -0.85 | -1.27 | 5198 | 0.03 | 2026-05-05 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 141.1 | 146.55 | 141.1 | 143.25 | 144.55 | 1.30 | 0.91 | 112089 | 1.62 | 2026-05-05 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 245.85 | 249.5 | 240.65 | 245.85 | 246.5 | 0.65 | 0.26 | 49284 | 1.21 | 2026-05-05 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 540.8 | 547.35 | 532.2 | 545 | 547.35 | 2.35 | 0.43 | 2704 | 0.15 | 2026-05-05 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 345.05 | 355.6 | 342.1 | 342.95 | 346.1 | 3.15 | 0.92 | 52850 | 1.83 | 2026-05-05 15:40:00 | ||
| Cello World Ltd. | 544012 | 418.95 | 419 | 407.8 | 416.35 | 412.25 | -4.10 | -0.98 | 8457 | 0.35 | 2026-05-05 15:40:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 196.65 | 202.55 | 195.2 | 195.75 | 198.45 | 2.70 | 1.38 | 608181 | 12.07 | 2026-05-05 15:41:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1159.85 | 1166.5 | 1138.75 | 1156.3 | 1141.1 | -15.20 | -1.31 | 10813 | 1.23 | 2026-05-05 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1204.2 | 1209.05 | 1151.8 | 1195.1 | 1183.8 | -11.30 | -0.95 | 12279 | 1.45 | 2026-05-05 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 309 | 312 | 302.45 | 305.95 | 304.2 | -1.75 | -0.57 | 3347 | 0.10 | 2026-05-05 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1737.25 | 1785 | 1724.05 | 1731.2 | 1746 | 14.80 | 0.85 | 2707 | 0.47 | 2026-05-05 15:41:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78.6 | 80.76 | 77.9 | 78.36 | 79.44 | 1.08 | 1.38 | 9025 | 0.07 | 2026-05-05 15:40:00 | ||
| Crizac Ltd. | 544439 | 211 | 217.15 | 210.3 | 214.4 | 215.2 | 0.80 | 0.37 | 9654 | 0.21 | 2026-05-05 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 400.25 | 414.85 | 398 | 400.25 | 411.15 | 10.90 | 2.72 | 21875 | 0.90 | 882.9 | 264.95 | 2026-05-05 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1034.2 | 1046.1 | 1028.85 | 1037.65 | 1046.1 | 8.45 | 0.81 | 143 | 0.01 | 2026-05-05 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 155 | 158 | 152.8 | 154.65 | 153.3 | -1.35 | -0.87 | 14648 | 0.22 | 2026-05-05 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 86 | 86.81 | 84.41 | 86.23 | 85 | -1.23 | -1.43 | 1962 | 0.02 | 2026-05-05 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 284 | 286.8 | 280.3 | 285.45 | 282.55 | -2.90 | -1.02 | 7522 | 0.21 | 2026-05-05 15:41:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 19.31 | 20.27 | 19.3 | 19.31 | 20.27 | 0.96 | 4.97 | 14000 | 0.03 | 2026-05-05 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2326.55 | 2343.9 | 2303.1 | 2338.05 | 2326 | -12.05 | -0.52 | 1664 | 0.39 | 2026-05-05 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 449.5 | 458.15 | 446.75 | 453.15 | 453.6 | 0.45 | 0.10 | 4333 | 0.20 | 2026-05-05 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 139.45 | 139.45 | 135.45 | 137.9 | 135.45 | -2.45 | -1.78 | 3416 | 0.05 | 2026-05-05 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 274 | 274 | 263.25 | 269.35 | 266 | -3.35 | -1.24 | 10380 | 0.28 | 2026-05-05 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1809.9 | 1830.35 | 1677 | 1785.15 | 1681.25 | -103.90 | -5.82 | 24076 | 4.05 | 2026-05-05 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 265.75 | 270 | 259.75 | 267.25 | 261.25 | -6.00 | -2.25 | 223219 | 5.83 | 2026-05-05 15:41:00 | ||
| EMS Ltd. | 543983 | 358.8 | 378.1 | 351.15 | 344.4 | 369.5 | 25.10 | 7.29 | 116901 | 4.32 | 2026-05-05 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1223 | 1230.8 | 1200.5 | 1235.5 | 1209.1 | -26.40 | -2.14 | 1842 | 0.22 | 2026-05-05 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 212.85 | 214.75 | 210.55 | 214 | 212.75 | -1.25 | -0.58 | 65293 | 1.39 | 2026-05-05 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 276.6 | 278.85 | 268.6 | 276.1 | 271 | -5.10 | -1.85 | 54999 | 1.49 | 2026-05-05 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 205 | 205 | 197.05 | 204.2 | 199 | -5.20 | -2.55 | 15026 | 0.30 | 2026-05-05 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 26.51 | 27.09 | 26.29 | 26.49 | 27.02 | 0.53 | 2.00 | 52961 | 0.14 | 2026-05-05 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 91.92 | 91.92 | 87.47 | 91.09 | 88.29 | -2.80 | -3.07 | 45279 | 0.40 | 2026-05-05 15:40:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 112.65 | 122.6 | 112.65 | 113.6 | 119.15 | 5.55 | 4.89 | 44126 | 0.53 | 2026-05-05 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 168.4 | 168.6 | 163.35 | 165.5 | 165.45 | -0.05 | -0.03 | 6132 | 0.10 | 2026-05-05 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 143.6 | 149.1 | 143.6 | 146.3 | 149.1 | 2.80 | 1.91 | 26410 | 0.39 | 2026-05-05 15:41:00 | ||
| Flair Writing Industries Ltd. | 544030 | 321 | 335 | 321 | 321.05 | 330.45 | 9.40 | 2.93 | 3340 | 0.11 | 2026-05-05 15:40:00 | ||
| Fractal Analytics Ltd. | 544700 | 991.85 | 1015.7 | 972.65 | 991.85 | 978.5 | -13.35 | -1.35 | 36807 | 3.60 | 2026-05-05 15:41:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 298.65 | 301.4 | 282 | 296.8 | 282 | -14.80 | -4.99 | 25422 | 0.72 | 2026-05-05 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 789.75 | 825 | 784.7 | 783.15 | 825 | 41.85 | 5.34 | 1403 | 0.12 | 2026-05-05 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 138.45 | 139.7 | 136.5 | 138.7 | 138 | -0.70 | -0.50 | 8871 | 0.12 | 2026-05-05 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 203.75 | 204.5 | 198.6 | 204.2 | 204.5 | 0.30 | 0.15 | 3795 | 0.08 | 2026-05-05 15:41:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 114 | 119.9 | 110.5 | 115.4 | 119.5 | 4.10 | 3.55 | 38490 | 0.46 | 2026-05-05 15:41:00 | ||
| Gem Aromatics Ltd. | 544491 | 160 | 164 | 160 | 160.65 | 163.95 | 3.30 | 2.05 | 1878 | 0.03 | 2026-05-05 15:40:00 | ||
| GK Energy Ltd. | 544525 | 131.05 | 132.7 | 128.8 | 131.05 | 129.25 | -1.80 | -1.37 | 23252 | 0.30 | 2026-05-05 15:40:00 | ||
| Glottis Ltd. | 544557 | 59.46 | 59.89 | 57.25 | 59.5 | 58.6 | -0.90 | -1.51 | 13453 | 0.08 | 2026-05-05 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 460 | 463.65 | 445 | 452.9 | 452.6 | -0.30 | -0.07 | 30651 | 1.39 | 2026-05-05 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 306.95 | 306.95 | 301.4 | 303.6 | 302.95 | -0.65 | -0.21 | 416397 | 12.61 | 2026-05-05 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 315 | 317.45 | 311.9 | 313.45 | 314.15 | 0.70 | 0.22 | 9605 | 0.30 | 2026-05-05 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 305.55 | 322.2 | 305.55 | 298.75 | 311.55 | 12.80 | 4.28 | 33493 | 1.04 | 2026-05-05 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 142.65 | 143.95 | 140.15 | 141 | 143.4 | 2.40 | 1.70 | 3236 | 0.05 | 2026-05-05 15:40:00 | ||
| GSP Crop science Ltd. | 544733 | 429.95 | 442.4 | 429.1 | 427.5 | 430.3 | 2.80 | 0.65 | 6047 | 0.26 | 2026-05-05 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 126 | 129.9 | 120.45 | 125.8 | 121.6 | -4.20 | -3.34 | 96410 | 1.17 | 2026-05-05 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1369 | 1369 | 1325 | 1345.3 | 1343.1 | -2.20 | -0.16 | 933 | 0.13 | 2026-05-05 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 663.25 | 669.7 | 663.15 | 665.1 | 666.1 | 1.00 | 0.15 | 9404 | 0.63 | 2026-05-05 15:40:00 | ||
| Highway Infrastructure Ltd. | 544477 | 51.51 | 52.85 | 51.15 | 51 | 52.83 | 1.83 | 3.59 | 3300 | 0.02 | 2026-05-05 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.6 | 24.6 | 23.68 | 24.27 | 24.3 | 0.03 | 0.12 | 30204 | 0.07 | 839.95 | 20 | 2026-05-05 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 340.4 | 344 | 336 | 340.95 | 344 | 3.05 | 0.89 | 7929 | 0.27 | 2026-05-05 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3283.95 | 3303.65 | 3223.05 | 3270.9 | 3281 | 10.10 | 0.31 | 15425 | 5.06 | 2026-05-05 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 757.2 | 804.2 | 745 | 731.1 | 804.2 | 73.10 | 10.00 | 791858 | 63.68 | 1344 | 301 | 2026-05-05 15:41:00 |
| IKIO Technologies Ltd. | 543923 | 172.9 | 175.95 | 170.4 | 170.05 | 173 | 2.95 | 1.73 | 84060 | 1.45 | 477.15 | 104.1 | 2026-05-05 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 819.6 | 840.95 | 819.6 | 824.2 | 832.45 | 8.25 | 1.00 | 3075 | 0.26 | 2026-05-05 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.4 | 136.5 | 134.2 | 135.4 | 135.45 | 0.05 | 0.04 | 496653 | 6.73 | 2026-05-05 15:41:00 | ||
| Indiqube Spaces Ltd. | 544454 | 173.35 | 175.8 | 169.5 | 173.3 | 173.35 | 0.05 | 0.03 | 2559 | 0.04 | 2026-05-05 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 135.4 | 138.45 | 133.3 | 134.6 | 133.5 | -1.10 | -0.82 | 4829 | 0.06 | 2026-05-05 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 64.11 | 64.77 | 62.62 | 64.38 | 64 | -0.38 | -0.59 | 14182 | 0.09 | 2026-05-05 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 835.95 | 877 | 835.95 | 845.9 | 870.25 | 24.35 | 2.88 | 14062 | 1.22 | 2026-05-05 15:41:00 | ||
| Innovision Ltd. | 544732 | 320.4 | 326.25 | 320.4 | 324 | 322.8 | -1.20 | -0.37 | 9057 | 0.29 | 2026-05-05 15:41:00 | ||
| Inox India Ltd. | 544046 | 1519.5 | 1524.55 | 1479.5 | 1504.85 | 1513.5 | 8.65 | 0.57 | 21503 | 3.25 | 2026-05-05 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2205.7 | 2277.7 | 2186.65 | 2205 | 2189.9 | -15.10 | -0.68 | 2474 | 0.54 | 2026-05-05 15:40:00 | ||
| International Gemological Institute Ltd. | 544311 | 359 | 360.95 | 348.05 | 348.1 | 354.75 | 6.65 | 1.91 | 113416 | 4.02 | 2026-05-05 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1662.95 | 1715 | 1657.85 | 1679.1 | 1677.8 | -1.30 | -0.08 | 15084 | 2.53 | 2026-05-05 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 343.95 | 349.45 | 318.75 | 345.85 | 326 | -19.85 | -5.74 | 454612 | 14.82 | 2026-05-05 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 262.3 | 269.05 | 254.4 | 262.3 | 258 | -4.30 | -1.64 | 3168 | 0.08 | 2026-05-05 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 470.4 | 472.25 | 457.2 | 468.15 | 457.2 | -10.95 | -2.34 | 44995 | 2.06 | 2026-05-05 15:40:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 444.95 | 454.8 | 429.6 | 446 | 454.5 | 8.50 | 1.91 | 15810 | 0.72 | 2026-05-05 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 422.35 | 422.35 | 405.25 | 419.05 | 410.65 | -8.40 | -2.00 | 12574 | 0.52 | 2026-05-05 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 415.2 | 415.2 | 407.6 | 411.5 | 411 | -0.50 | -0.12 | 1761 | 0.07 | 2026-05-05 15:40:00 | ||
| JNK India Ltd. | 544167 | 371 | 386 | 371 | 379.1 | 385.05 | 5.95 | 1.57 | 5128 | 0.20 | 2026-05-05 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 122.25 | 125 | 122.25 | 123.05 | 124.05 | 1.00 | 0.81 | 63175 | 0.78 | 2026-05-05 15:41:00 | ||
| JSW Infrastructure Ltd. | 543994 | 273.95 | 277.95 | 272 | 273.95 | 272.4 | -1.55 | -0.57 | 44306 | 1.21 | 2026-05-05 15:41:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1234.2 | 1252.95 | 1225.5 | 1245.15 | 1226.9 | -18.25 | -1.47 | 549 | 0.07 | 2026-05-05 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 752.2 | 764 | 747.05 | 758.9 | 763.3 | 4.40 | 0.58 | 32161 | 2.45 | 2026-05-05 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 331 | 331 | 320.85 | 325.95 | 323.95 | -2.00 | -0.61 | 2798 | 0.09 | 2026-05-05 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1215.1 | 1245.55 | 1193.35 | 1222.65 | 1212 | -10.65 | -0.87 | 33460 | 4.06 | 2026-05-05 15:40:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 140 | 142.7 | 136 | 139.2 | 141 | 1.80 | 1.29 | 4095 | 0.06 | 2026-05-05 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 603.45 | 613.6 | 602.95 | 603.45 | 603.75 | 0.30 | 0.05 | 343 | 0.02 | 2026-05-05 15:41:00 | ||
| Laxmi Dental Ltd. | 544339 | 209.65 | 210.95 | 203.1 | 209.85 | 208.55 | -1.30 | -0.62 | 10871 | 0.23 | 2026-05-05 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 116.45 | 116.45 | 112.65 | 115.5 | 114.85 | -0.65 | -0.56 | 2906 | 0.03 | 2026-05-05 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 169.95 | 169.95 | 163.9 | 170 | 164.5 | -5.50 | -3.24 | 65859 | 1.08 | 2026-05-05 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 423.05 | 430.75 | 417.85 | 430.7 | 418.6 | -12.10 | -2.81 | 8308 | 0.35 | 2026-05-05 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 519.95 | 522.4 | 504.75 | 515.65 | 506 | -9.65 | -1.87 | 96661 | 4.89 | 2026-05-05 15:40:00 | ||
| M&B Engineering Ltd. | 544470 | 340.1 | 341.7 | 331.55 | 336.45 | 332 | -4.45 | -1.32 | 4227 | 0.14 | 2026-05-05 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 412.2 | 441.2 | 409.05 | 412.95 | 438 | 25.05 | 6.07 | 22439 | 0.98 | 2026-05-05 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 113 | 119.95 | 113 | 113.05 | 116 | 2.95 | 2.61 | 4011 | 0.05 | 2026-05-05 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 329.35 | 329.35 | 329.35 | 313.7 | 329.35 | 15.65 | 4.99 | 142 | 0.00 | 2026-05-05 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 175.15 | 177.2 | 174 | 175 | 177.2 | 2.20 | 1.26 | 66 | 0.00 | 2026-05-05 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 359.1 | 365.05 | 356.85 | 360.1 | 358.8 | -1.30 | -0.36 | 2672 | 0.10 | 2026-05-05 15:40:00 | ||
| Meesho Ltd. | 544632 | 218.2 | 227.65 | 201 | 217.2 | 204.2 | -13.00 | -5.99 | 7551556 | 154.20 | 2026-05-05 15:40:00 | ||
| Midwest Ltd. | 544587 | 1232.35 | 1261.1 | 1225.6 | 1245.8 | 1240 | -5.80 | -0.47 | 1460 | 0.18 | 2026-05-05 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 236 | 241.5 | 236 | 234.7 | 241.4 | 6.70 | 2.85 | 22400 | 0.54 | 2026-05-05 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.48 | 14.09 | 13.48 | 13.57 | 14.04 | 0.47 | 3.46 | 193157 | 0.27 | 2026-05-05 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.1 | 24.3 | 23.76 | 24.09 | 24.12 | 0.03 | 0.12 | 16638 | 0.04 | 2026-05-05 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 205 | 210 | 200.25 | 203.55 | 205.55 | 2.00 | 0.98 | 57183 | 1.18 | 2026-05-05 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 871.75 | 871.75 | 862.3 | 871.75 | 863.7 | -8.05 | -0.92 | 388371 | 33.54 | 2026-05-05 15:41:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3940.05 | 4197 | 3930 | 3930.95 | 4176.2 | 245.25 | 6.24 | 254245 | 106.18 | 4480 | 739.7 | 2026-05-05 15:41:00 |
| Nova Agritech Ltd. | 544100 | 31 | 31 | 28.52 | 28.6 | 28.7 | 0.10 | 0.35 | 2814 | 0.01 | 2026-05-05 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 109.9 | 112.35 | 108.65 | 111.35 | 109.25 | -2.10 | -1.89 | 551926 | 6.03 | 2026-05-05 15:41:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.45 | 36.66 | 33.6 | 36.44 | 34.61 | -1.83 | -5.02 | 5267528 | 18.23 | 2026-05-05 15:41:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 80.15 | 83.95 | 79.48 | 80 | 83.95 | 3.95 | 4.94 | 979 | 0.01 | 2026-05-05 15:40:00 | ||
| Om Power Transmission Ltd. | 544750 | 191.2 | 195 | 190.55 | 194.35 | 192.9 | -1.45 | -0.75 | 32362 | 0.62 | 2026-05-05 15:41:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 213.15 | 213.5 | 207.5 | 213.3 | 208.95 | -4.35 | -2.04 | 43732 | 0.91 | 2026-05-05 15:40:00 | ||
| Orkla India Ltd. | 544595 | 633.3 | 653.65 | 633.3 | 640.4 | 644.65 | 4.25 | 0.66 | 4456 | 0.29 | 2026-05-05 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 414.95 | 416.4 | 407.2 | 414.1 | 411.7 | -2.40 | -0.58 | 13923 | 0.57 | 2026-05-05 15:40:00 | ||
| Pace Digitek Ltd. | 544550 | 177.75 | 180.85 | 174.9 | 178.05 | 177 | -1.05 | -0.59 | 29473 | 0.52 | 2026-05-05 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 210.75 | 212.1 | 208 | 208.9 | 212.1 | 3.20 | 1.53 | 2135 | 0.05 | 2026-05-05 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 109.5 | 109.8 | 105.5 | 109.45 | 106.6 | -2.85 | -2.60 | 167697 | 1.79 | 2026-05-05 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 194.8 | 196.95 | 193.1 | 195.85 | 195.9 | 0.05 | 0.03 | 55088 | 1.08 | 2026-05-05 15:40:00 | ||
| Platinum Industries Ltd. | 544134 | 235.85 | 239.45 | 231.1 | 235.45 | 239.45 | 4.00 | 1.70 | 6423 | 0.15 | 2026-05-05 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 674.05 | 692.8 | 668.45 | 675.7 | 690 | 14.30 | 2.12 | 18662 | 1.29 | 2026-05-05 15:40:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 409.75 | 430.4 | 409.75 | 418.1 | 424.25 | 6.15 | 1.47 | 20785 | 0.88 | 2026-05-05 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 101.1 | 105.8 | 101.1 | 102 | 104 | 2.00 | 1.96 | 4217 | 0.04 | 2026-05-05 15:40:00 | ||
| Powerica Ltd. | 544744 | 490 | 497 | 484 | 489.55 | 485.15 | -4.40 | -0.90 | 31056 | 1.51 | 2026-05-05 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 1033.25 | 1044.55 | 1025.3 | 1034.6 | 1042.5 | 7.90 | 0.76 | 48022 | 5.01 | 2026-05-05 15:40:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 154.7 | 157.9 | 154.1 | 155.2 | 156.65 | 1.45 | 0.93 | 5858 | 0.09 | 2026-05-05 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 170.5 | 171.8 | 166.45 | 170.85 | 171.55 | 0.70 | 0.41 | 1922 | 0.03 | 2026-05-05 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 314.55 | 315.15 | 306.5 | 311.45 | 307.6 | -3.85 | -1.24 | 6955 | 0.21 | 2026-05-05 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1340.2 | 1394.35 | 1322 | 1359.9 | 1326 | -33.90 | -2.49 | 46302 | 6.14 | 2026-05-05 15:40:00 | ||
| Rashi Peripherals Ltd. | 544119 | 481.15 | 508 | 479.4 | 477.05 | 507 | 29.95 | 6.28 | 28319 | 1.44 | 2026-05-05 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 175.9 | 180.5 | 173.3 | 175.25 | 179.5 | 4.25 | 2.43 | 95370 | 1.71 | 2026-05-05 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 135.05 | 140.8 | 135.05 | 139.8 | 139.95 | 0.15 | 0.11 | 2442 | 0.03 | 2026-05-05 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 83.92 | 85.4 | 82.17 | 83.5 | 84.8 | 1.30 | 1.56 | 28716 | 0.24 | 2026-05-05 15:41:00 | ||
| Rishabh Instruments Ltd. | 543977 | 485.2 | 511.6 | 485.2 | 503.5 | 493.1 | -10.40 | -2.07 | 5929 | 0.29 | 2026-05-05 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 92.57 | 96.57 | 92 | 88.2 | 93.59 | 5.39 | 6.11 | 10824 | 0.10 | 2026-05-05 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1758.3 | 1834.25 | 1755.3 | 1777.6 | 1784 | 6.40 | 0.36 | 132476 | 23.63 | 2026-05-05 15:41:00 | ||
| Rubicon Research Ltd. | 544578 | 966.05 | 982.75 | 956.7 | 975.6 | 967 | -8.60 | -0.88 | 7715 | 0.75 | 2026-05-05 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 480 | 499 | 472.2 | 476.85 | 473.05 | -3.80 | -0.80 | 15093 | 0.71 | 2026-05-05 15:40:00 | ||
| Sagility Ltd. | 544282 | 41.39 | 42.12 | 41.2 | 41.62 | 41.63 | 0.01 | 0.02 | 1077494 | 4.49 | 2026-05-05 15:40:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1083.7 | 1096.65 | 1070.6 | 1082.7 | 1085 | 2.30 | 0.21 | 29886 | 3.24 | 2026-05-05 15:40:00 | ||
| Sai Parenteral's Ltd. | 544742 | 489.1 | 503.2 | 486.05 | 479.5 | 488.5 | 9.00 | 1.88 | 7298 | 0.36 | 2026-05-05 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.9 | 110.8 | 103.7 | 103.4 | 110.4 | 7.00 | 6.77 | 35832 | 0.40 | 2026-05-05 15:41:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 122.1 | 124 | 119.45 | 122.05 | 121.9 | -0.15 | -0.12 | 66149 | 0.81 | 2026-05-05 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 160.05 | 160.85 | 157.4 | 162 | 158.3 | -3.70 | -2.28 | 30189 | 0.48 | 2026-05-05 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 465.85 | 476 | 444.2 | 445.8 | 444.6 | -1.20 | -0.27 | 1394 | 0.06 | 2026-05-05 15:40:00 | ||
| Sanstar Ltd. | 544217 | 89.84 | 91.87 | 89.84 | 91 | 91.34 | 0.34 | 0.37 | 1468 | 0.01 | 2026-05-05 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 62 | 63.88 | 60.06 | 62.5 | 62.74 | 0.24 | 0.38 | 7728 | 0.05 | 2026-05-05 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 148.55 | 149.95 | 145.85 | 149.85 | 146.75 | -3.10 | -2.07 | 5720 | 0.08 | 2026-05-05 15:41:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1941.05 | 2088 | 1920 | 1932.7 | 1950.2 | 17.50 | 0.91 | 16615 | 3.24 | 2026-05-05 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 335.95 | 353 | 335.95 | 335.75 | 345.65 | 9.90 | 2.95 | 150660 | 5.21 | 1544 | 227.7 | 2026-05-05 15:41:00 |
| Seshaasai Technologies Ltd. | 544533 | 241.3 | 241.4 | 236.5 | 241.3 | 238 | -3.30 | -1.37 | 4138 | 0.10 | 2026-05-05 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 172.55 | 177 | 166.35 | 172.3 | 169.7 | -2.60 | -1.51 | 184897 | 3.14 | 2026-05-05 15:41:00 | ||
| Shanti Gold International Ltd. | 544459 | 199.45 | 205.05 | 199.45 | 201.05 | 204.85 | 3.80 | 1.89 | 11215 | 0.23 | 2026-05-05 15:40:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 49.5 | 49.53 | 47.85 | 49.43 | 48.22 | -1.21 | -2.45 | 19374 | 0.09 | 2026-05-05 15:41:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.17 | 33.17 | 32.1 | 32.37 | 32.1 | -0.27 | -0.83 | 1909 | 0.01 | 2026-05-05 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 433.7 | 433.7 | 413.6 | 425.7 | 420.55 | -5.15 | -1.21 | 21333 | 0.90 | 2026-05-05 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 889 | 889 | 865.55 | 880.45 | 870.85 | -9.60 | -1.09 | 15464 | 1.35 | 2026-05-05 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 204.95 | 206.6 | 201.8 | 204.1 | 202.1 | -2.00 | -0.98 | 9722 | 0.20 | 2026-05-05 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 144.15 | 144.15 | 137.1 | 142.85 | 139.65 | -3.20 | -2.24 | 21337 | 0.30 | 2026-05-05 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 160 | 161 | 156.85 | 159.65 | 158 | -1.65 | -1.03 | 19172 | 0.30 | 2026-05-05 15:41:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 176.9 | 188.85 | 168.5 | 166.25 | 187.2 | 20.95 | 12.60 | 250091 | 4.68 | 2026-05-05 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 475 | 486.9 | 475 | 482.6 | 483.15 | 0.55 | 0.11 | 350 | 0.02 | 2026-05-05 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 689.95 | 693.05 | 684 | 689.4 | 684 | -5.40 | -0.78 | 1585 | 0.11 | 2026-05-05 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 138 | 142.3 | 133 | 137.95 | 134 | -3.95 | -2.86 | 42000 | 0.56 | 2026-05-05 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 234.2 | 236.35 | 232.9 | 235 | 234.45 | -0.55 | -0.23 | 2216 | 0.05 | 2026-05-05 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 288.65 | 288.65 | 282.5 | 284.65 | 285.35 | 0.70 | 0.25 | 547 | 0.02 | 2026-05-05 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 328 | 328.7 | 324 | 328.05 | 324.8 | -3.25 | -0.99 | 54571 | 1.77 | 2026-05-05 15:40:00 | ||
| Tata Technologies Ltd. | 544028 | 602 | 659.65 | 602 | 591.3 | 623.05 | 31.75 | 5.37 | 2245837 | 139.93 | 2026-05-05 15:41:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 627 | 651.8 | 624.05 | 630.35 | 640.5 | 10.15 | 1.61 | 106009 | 6.79 | 2026-05-05 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 598.3 | 600.2 | 584.85 | 601.85 | 588.85 | -13.00 | -2.16 | 28570 | 1.68 | 2026-05-05 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 488.45 | 501.05 | 488.45 | 492 | 492.45 | 0.45 | 0.09 | 8640 | 0.43 | 2026-05-05 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 114.55 | 117.9 | 113.65 | 117 | 114.4 | -2.60 | -2.22 | 7636 | 0.09 | 2026-05-05 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 93.9 | 93.9 | 90.31 | 92.75 | 91.65 | -1.10 | -1.19 | 26874 | 0.25 | 2026-05-05 15:40:00 | ||
| Urban Company Ltd. | 544515 | 152.95 | 156.1 | 145.65 | 153.4 | 147.15 | -6.25 | -4.07 | 636045 | 9.36 | 2026-05-05 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.67 | 15.15 | 14.55 | 14.72 | 15.07 | 0.35 | 2.38 | 611898 | 0.92 | 68.23 | 10.15 | 2026-05-05 15:40:00 |
| Valiant Laboratories Ltd. | 543998 | 78.05 | 78.05 | 77.1 | 80.64 | 77.12 | -3.52 | -4.37 | 303 | 0.00 | 2026-05-05 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 91.3 | 96.95 | 91.3 | 91.46 | 93.2 | 1.74 | 1.90 | 573547 | 5.35 | 2026-05-05 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 221.05 | 227 | 215.25 | 221 | 216.95 | -4.05 | -1.83 | 115043 | 2.50 | 2026-05-05 15:41:00 | ||
| Vikran Engineering Ltd. | 544496 | 74.02 | 76.1 | 73.62 | 74.26 | 74.35 | 0.09 | 0.12 | 87597 | 0.65 | 2026-05-05 15:40:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 126.1 | 126.1 | 122.9 | 125.15 | 124.35 | -0.80 | -0.64 | 155023 | 1.93 | 2026-05-05 15:41:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 42.25 | 42.99 | 41.03 | 42.83 | 42.59 | -0.24 | -0.56 | 27669 | 0.12 | 2026-05-05 15:40:00 | ||
| VMS TMT Ltd. | 544521 | 48.68 | 51 | 48.68 | 48.68 | 50.93 | 2.25 | 4.62 | 5455 | 0.03 | 2026-05-05 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 126.05 | 130.55 | 126.05 | 127.5 | 130 | 2.50 | 1.96 | 444 | 0.01 | 2026-05-05 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 141.8 | 143.35 | 139 | 143 | 140.5 | -2.50 | -1.75 | 4887 | 0.07 | 2026-05-05 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 553.95 | 553.95 | 536.65 | 554.05 | 543.3 | -10.75 | -1.94 | 2304 | 0.13 | 2026-05-05 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 809.95 | 829.15 | 809.5 | 822.45 | 819.6 | -2.85 | -0.35 | 13963 | 1.14 | 843 | 304 | 2026-05-05 15:40:00 |
| Yatra Online Ltd | 543992 | 102.8 | 104.1 | 99.15 | 103.65 | 100.35 | -3.30 | -3.18 | 66336 | 0.67 | 2026-05-05 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 245 | 249.2 | 239 | 246.1 | 241.05 | -5.05 | -2.05 | 39757 | 0.96 | 2026-05-05 15:41:00 |