Select Exchange & Index:
BSEIPO
16266.82
updated on: 22-Apr-2026 [13:50]
Advances - 136 |
Declines - 81 |
Unchanged - 2
Overview
| Open | 16218.48 | Prev. Close | 16213.04 |
|---|---|---|---|
| Day High | 16314.08 | 52 Week High | 17158.25 |
| Day Low | 16211.99 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 113.96 | 114.41 | 0.45 | 0.39 |
| Aequs Ltd. | 189.95 | 190.05 | 0.10 | 0.05 |
| Aeroflex Industries Ltd. | 289.05 | 306.2 | 17.15 | 5.93 |
| Ajax Engineering Ltd. | 519.85 | 525.15 | 5.30 | 1.02 |
| All Time Plastics Ltd. | 235.55 | 238.75 | 3.20 | 1.36 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 140.6 | 141.85 | 1.25 | 0.89 |
| Anand Rathi Share & Stock Brokers Ltd. | 594.85 | 603 | 8.15 | 1.37 |
| Anlon Healthcare Ltd. | 141.5 | 149 | 7.50 | 5.30 |
| Anthem Biosciences Ltd. | 738.45 | 756.7 | 18.25 | 2.47 |
| Apeejay Surrendra Park Hotels Ltd. | 124.3 | 125.58 | 1.28 | 1.03 |
| Arisinfra Solutions Ltd. | 128.21 | 129.05 | 0.84 | 0.66 |
| ASK Automotive Ltd. | 438.1 | 438.4 | 0.30 | 0.07 |
| Ather Energy Ltd. | 895.95 | 906.7 | 10.75 | 1.20 |
| Atlanta Electricals Ltd. | 1373.2 | 1443.65 | 70.45 | 5.13 |
| Awfis Space Solutions Ltd. | 350.45 | 353.4 | 2.95 | 0.84 |
| Azad Engineering Ltd. | 1861.8 | 1960 | 98.20 | 5.27 |
| Baazar Style Retail Ltd. | 347.1 | 387.25 | 40.15 | 11.57 |
| Bajaj Housing Finance Ltd. | 91.04 | 91.63 | 0.59 | 0.65 |
| Belrise Industries Ltd. | 219.15 | 221.05 | 1.90 | 0.87 |
| Billionbrains Garage Ventures Ltd. | 214.05 | 218.65 | 4.60 | 2.15 |
| BlackBuck Ltd. | 622.1 | 628.55 | 6.45 | 1.04 |
| BLS E-Services Ltd. | 175.9 | 179.85 | 3.95 | 2.25 |
| Blue Jet Healthcare Ltd. | 415.65 | 418.95 | 3.30 | 0.79 |
| BMW Ventures Ltd. | 59.05 | 66.16 | 7.11 | 12.04 |
| Brainbees Solutions Ltd. | 253 | 253.05 | 0.05 | 0.02 |
| Canara HSBC Life Insurance Company Ltd. | 143.8 | 144 | 0.20 | 0.14 |
| Canara Robeco Asset Management Co Ltd. | 281.75 | 289.25 | 7.50 | 2.66 |
| Ceigall India Ltd. | 320.75 | 328.35 | 7.60 | 2.37 |
| Clean Max Enviro Energy Solutions Ltd. | 1005.85 | 1055.6 | 49.75 | 4.95 |
| Concord Biotech Ltd. | 1046.8 | 1051.5 | 4.70 | 0.45 |
| Concord Enviro Systems Ltd. | 320.85 | 325.1 | 4.25 | 1.32 |
| CORONA Remedies Ltd. | 1616.3 | 1629.7 | 13.40 | 0.83 |
| Credo Brands Marketing Ltd. | 77.32 | 79.18 | 1.86 | 2.41 |
| Crizac Ltd. | 230.25 | 232.1 | 1.85 | 0.80 |
| Cyient DLM Ltd. | 357.7 | 374 | 16.30 | 4.56 |
| D.P. Abhushan Ltd. | 1106.15 | 1116.05 | 9.90 | 0.89 |
| Deepak Builders & Engineers India Ltd. | 74.55 | 75.7 | 1.15 | 1.54 |
| Denta Water And Infra Solutions Ltd. | 302.35 | 305.15 | 2.80 | 0.93 |
| DOMS Industries Ltd. | 2395.2 | 2395.45 | 0.25 | 0.01 |
| Dr. Agarwal's Health Care Ltd. | 457.55 | 466.7 | 9.15 | 2.00 |
| Ellenbarrie Industrial Gases Ltd. | 253.85 | 254.05 | 0.20 | 0.08 |
| Emcure Pharmaceuticals Ltd. | 1592.25 | 1593.9 | 1.65 | 0.10 |
| Emmvee Photovoltaic Power Ltd. | 261.35 | 266.35 | 5.00 | 1.91 |
| EPACK Durable Ltd. | 248.5 | 249.25 | 0.75 | 0.30 |
| EPack Prefab Technologies Ltd. | 194.4 | 197 | 2.60 | 1.34 |
| ESAF Small Finance Bank Ltd. | 23.9 | 23.97 | 0.07 | 0.29 |
| Exicom Tele-Systems Ltd. | 113.59 | 121.85 | 8.26 | 7.27 |
| Fabtech Technologies Ltd. | 156.35 | 157.55 | 1.20 | 0.77 |
| Fedbank Financial Services Ltd | 147.45 | 150.75 | 3.30 | 2.24 |
| Flair Writing Industries Ltd. | 323.85 | 330.65 | 6.80 | 2.10 |
| Fractal Analytics Ltd. | 893.35 | 912.35 | 19.00 | 2.13 |
| Gala Precision Engineering Ltd. | 766.35 | 778.3 | 11.95 | 1.56 |
| Gandhar Oil Refinery (India) Ltd. | 142.3 | 142.75 | 0.45 | 0.32 |
| Ganesh Consumer Products Ltd. | 191.45 | 196.1 | 4.65 | 2.43 |
| Gaudium IVF and Women Health Ltd. | 103.38 | 113.45 | 10.07 | 9.74 |
| GK Energy Ltd. | 129.92 | 130.13 | 0.21 | 0.16 |
| Glottis Ltd. | 56.3 | 60.5 | 4.20 | 7.46 |
| Godavari Biorefineries Ltd. | 311.05 | 312.25 | 1.20 | 0.39 |
| GPT Healthcare Ltd. | 135 | 135.9 | 0.90 | 0.67 |
| GSP Crop science Ltd. | 406.3 | 415.8 | 9.50 | 2.34 |
| Happy Forgings Ltd. | 1288.8 | 1325.9 | 37.10 | 2.88 |
| Ideaforge Technology Ltd. | 485.25 | 562.1 | 76.85 | 15.84 |
| IKIO Technologies Ltd. | 143.95 | 145.6 | 1.65 | 1.15 |
| Indian Renewable Energy Development Agency Ltd. | 128.9 | 140.6 | 11.70 | 9.08 |
| Indiqube Spaces Ltd. | 164 | 164.4 | 0.40 | 0.24 |
| Indo Farm Equipments Ltd. | 147.75 | 148.35 | 0.60 | 0.41 |
| Indogulf Cropsciences Ltd. | 62.9 | 63.41 | 0.51 | 0.81 |
| Inox India Ltd. | 1481.6 | 1571.35 | 89.75 | 6.06 |
| Interarch Building Solutions Ltd. | 2044.1 | 2062.95 | 18.85 | 0.92 |
| International Gemological Institute Ltd. | 361.6 | 362.8 | 1.20 | 0.33 |
| IRM Energy Ltd. | 210.85 | 253 | 42.15 | 19.99 |
| Jana Small Finance Bank Ltd. | 432.85 | 452.05 | 19.20 | 4.44 |
| JSW Infrastructure Ltd. | 276.7 | 277.25 | 0.55 | 0.20 |
| Jyoti CNC Automation Ltd. | 759 | 765.5 | 6.50 | 0.86 |
| Kalpataru Ltd. | 327.95 | 331.3 | 3.35 | 1.02 |
| Lenskart Solutions Ltd. | 540.9 | 544.1 | 3.20 | 0.59 |
| M&B Engineering Ltd. | 337.2 | 339.15 | 1.95 | 0.58 |
| Mamata Machinery Ltd. | 405.8 | 409.15 | 3.35 | 0.83 |
| Manba Finance Ltd. | 107 | 108.95 | 1.95 | 1.82 |
| Meesho Ltd. | 171.35 | 178.7 | 7.35 | 4.29 |
| Midwest Ltd. | 1330.65 | 1335.4 | 4.75 | 0.36 |
| Mukka Proteins Ltd. | 23.86 | 24.5 | 0.64 | 2.68 |
| Netweb Technologies India Ltd. | 3903.85 | 4020.15 | 116.30 | 2.98 |
| Nova Agritech Ltd. | 28.79 | 29.57 | 0.78 | 2.71 |
| NTPC Green Energy Ltd. | 111.67 | 113.11 | 1.44 | 1.29 |
| OLA Electric Mobility Ltd. | 37.46 | 37.92 | 0.46 | 1.23 |
| Om Freight Forwarders Ltd. | 82.1 | 82.96 | 0.86 | 1.05 |
| One Mobikwik Systems Ltd. | 208.05 | 215.05 | 7.00 | 3.36 |
| Orkla India Ltd. | 630.35 | 649.6 | 19.25 | 3.05 |
| Oswal Pumps Ltd. | 412 | 421.3 | 9.30 | 2.26 |
| Pace Digitek Ltd. | 172.45 | 175.75 | 3.30 | 1.91 |
| Patel Retail Ltd. | 206.2 | 213.65 | 7.45 | 3.61 |
| Pine Labs Ltd. | 195.55 | 196.8 | 1.25 | 0.64 |
| PN Gadgil Jewellers Ltd. | 666.25 | 667.55 | 1.30 | 0.20 |
| PNGS Reva Diamond Jewellery Ltd. | 376.7 | 383.3 | 6.60 | 1.75 |
| Popular Vehicles & Services Ltd. | 103.42 | 105.49 | 2.07 | 2.00 |
| Prostarm Info Systems Ltd. | 151.8 | 154 | 2.20 | 1.45 |
| Quadrant Future Tek Ltd. | 323.05 | 325.55 | 2.50 | 0.77 |
| Quality Power Electrical Equipments Ltd. | 1265.75 | 1275.7 | 9.95 | 0.79 |
| Ratnaveer Precision Engineering Ltd. | 145.4 | 146.95 | 1.55 | 1.07 |
| RBZ Jewellers Ltd. | 142.5 | 144.75 | 2.25 | 1.58 |
| Rishabh Instruments Ltd. | 479.2 | 509.5 | 30.30 | 6.32 |
| RR Kabel Ltd. | 1457.15 | 1469.6 | 12.45 | 0.85 |
| Rubicon Research Ltd. | 918.45 | 930.8 | 12.35 | 1.34 |
| Saatvik Green Energy Ltd. | 461.45 | 466.6 | 5.15 | 1.12 |
| Sai Life Sciences Ltd. | 958.3 | 1003.9 | 45.60 | 4.76 |
| Sai Parenteral's Ltd. | 483.05 | 488 | 4.95 | 1.02 |
| Sai Silks (Kalamandir) Ltd. | 100.81 | 102.6 | 1.79 | 1.78 |
| Sambhv Steel Tubes Ltd. | 119.98 | 120.84 | 0.86 | 0.72 |
| Samhi Hotels Ltd. | 165.1 | 165.3 | 0.20 | 0.12 |
| Sanathan Textiles Ltd. | 418.95 | 420.15 | 1.20 | 0.29 |
| Sanstar Ltd. | 89.31 | 89.86 | 0.55 | 0.62 |
| Saraswati Saree Depot Ltd. | 62.45 | 63.39 | 0.94 | 1.51 |
| Scoda Tubes Ltd. | 154 | 156 | 2.00 | 1.30 |
| Sedemac Mechatronics Ltd. | 1636.6 | 1691.7 | 55.10 | 3.37 |
| Seshaasai Technologies Ltd. | 251.95 | 255 | 3.05 | 1.21 |
| Shadowfax Technologies Ltd. | 154.65 | 159.45 | 4.80 | 3.10 |
| Shree Ram Twistex Ltd. | 48.71 | 51.56 | 2.85 | 5.85 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.2 | 33.4 | 0.20 | 0.60 |
| Signatureglobal (India) Ltd. | 858.7 | 862.6 | 3.90 | 0.45 |
| Solarworld Energy Solutions Ltd. | 196.1 | 200.65 | 4.55 | 2.32 |
| Sri Lotus Developers And Realty Ltd. | 145.9 | 146.6 | 0.70 | 0.48 |
| Stallion India Fluorochemicals Ltd. | 162.25 | 163.75 | 1.50 | 0.92 |
| Studds Accessories Ltd. | 488.75 | 491.5 | 2.75 | 0.56 |
| Sudeep Pharma Ltd. | 654.05 | 662.45 | 8.40 | 1.28 |
| Suraj Estate Developers Ltd. | 241.25 | 246.5 | 5.25 | 2.18 |
| Suraksha Diagnostic Ltd. | 281.7 | 285 | 3.30 | 1.17 |
| TruAlt Bioenergy Ltd. | 456.45 | 460 | 3.55 | 0.78 |
| TVS Supply Chain Solutions Ltd. | 113.15 | 114.15 | 1.00 | 0.88 |
| Urban Company Ltd. | 137.3 | 146.6 | 9.30 | 6.77 |
| Utkarsh Small Finance Bank Ltd. | 14.09 | 14.16 | 0.07 | 0.50 |
| Valiant Laboratories Ltd. | 67 | 67.24 | 0.24 | 0.36 |
| Vikram Solar Ltd. | 222 | 224.15 | 2.15 | 0.97 |
| Vikran Engineering Ltd. | 72.35 | 73.8 | 1.45 | 2.00 |
| VMS TMT Ltd. | 46.5 | 46.9 | 0.40 | 0.86 |
| Wework India Management Ltd. | 542.8 | 545.25 | 2.45 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 42.5 | 38 | -4.50 | -10.59 |
| Aditya Infotech Ltd. | 2255.05 | 2212.05 | -43.00 | -1.91 |
| Aegis Vopak Terminals Ltd. | 198.75 | 193.6 | -5.15 | -2.59 |
| Afcons Infrastructure Ltd. | 336 | 330.05 | -5.95 | -1.77 |
| Allied Blenders And Distillers Ltd. | 564.55 | 555.7 | -8.85 | -1.57 |
| Amagi Media Labs Ltd. | 374.45 | 372.05 | -2.40 | -0.64 |
| Bharat Coking Coal Ltd. | 36.14 | 35.98 | -0.16 | -0.44 |
| Bluestone Jewellery And Lifestyle Ltd. | 547.5 | 540.25 | -7.25 | -1.32 |
| Brigade Hotel Ventures Ltd. | 68.43 | 67.9 | -0.53 | -0.77 |
| Capillary Technologies India Ltd. | 555.7 | 551.95 | -3.75 | -0.67 |
| Cello World Ltd. | 427.65 | 425 | -2.65 | -0.62 |
| Central Mine Planning & Design Institute Ltd. | 185.1 | 179.5 | -5.60 | -3.03 |
| DAM Capital Advisors Ltd. | 164.55 | 163.35 | -1.20 | -0.73 |
| Ecos (India) Mobility & Hospitality Ltd. | 144.2 | 143.85 | -0.35 | -0.24 |
| EMS Ltd. | 377.45 | 372 | -5.45 | -1.44 |
| Entero Healthcare Solutions Ltd. | 1260.95 | 1258.85 | -2.10 | -0.17 |
| Enviro Infra Engineers Ltd. | 208.95 | 208.7 | -0.25 | -0.12 |
| Fujiyama Power Systems Ltd. | 263.1 | 259.85 | -3.25 | -1.24 |
| Gem Aromatics Ltd. | 173.95 | 171 | -2.95 | -1.70 |
| GNG Electronics Ltd. | 415.05 | 373.55 | -41.50 | -10.00 |
| Go Digit General Insurance Ltd. | 323.05 | 320.4 | -2.65 | -0.82 |
| Gopal Snacks Ltd. | 278.55 | 278 | -0.55 | -0.20 |
| Gujarat Kidney And Super Speciality Ltd. | 112.5 | 111.7 | -0.80 | -0.71 |
| HDB Financial Services Ltd. | 684.05 | 675.35 | -8.70 | -1.27 |
| Highway Infrastructure Ltd. | 56.55 | 54.8 | -1.75 | -3.09 |
| HMA Agro Industries Ltd. | 24.72 | 24.68 | -0.04 | -0.16 |
| Honasa Consumer Ltd. | 350.75 | 348.3 | -2.45 | -0.70 |
| ICICI Prudential Asset Management Company Ltd. | 3510.4 | 3415.55 | -94.85 | -2.70 |
| India Shelter Finance Corporation Ltd. | 822.8 | 805.15 | -17.65 | -2.15 |
| Innova Captab Ltd. | 722.45 | 715.1 | -7.35 | -1.02 |
| Innovision Ltd. | 350.8 | 346 | -4.80 | -1.37 |
| Inventurus Knowledge Solutions Ltd. | 1438.9 | 1422.4 | -16.50 | -1.15 |
| Ivalue Infosolutions Ltd. | 281.35 | 274.8 | -6.55 | -2.33 |
| Jain Resource Recycling Ltd. | 419.55 | 417.85 | -1.70 | -0.41 |
| Jaro Institute of Technology Management and Research Ltd. | 437.75 | 436.55 | -1.20 | -0.27 |
| JG Chemicals Ltd. | 399.75 | 396.5 | -3.25 | -0.81 |
| JNK India Ltd. | 344.05 | 340.6 | -3.45 | -1.00 |
| JSW Cement Ltd. | 128 | 127.9 | -0.10 | -0.08 |
| Jupiter Life Line Hospitals Ltd. | 1293.6 | 1291.05 | -2.55 | -0.20 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1211.55 | 1197.75 | -13.80 | -1.14 |
| Kronox Lab Sciences Ltd. | 130.83 | 129.8 | -1.03 | -0.79 |
| Krystal Integrated Services Ltd | 584.75 | 580 | -4.75 | -0.81 |
| Laxmi Dental Ltd. | 198.45 | 194.35 | -4.10 | -2.07 |
| Laxmi India Finance Ltd. | 121.46 | 119.44 | -2.02 | -1.66 |
| Le Travenues Technology Ltd. | 182.9 | 179.2 | -3.70 | -2.02 |
| Leela Palaces Hotels & Resorts Ltd. | 433.65 | 432.65 | -1.00 | -0.23 |
| Mangal Electrical Industries Ltd. | 318.15 | 313.75 | -4.40 | -1.38 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 178.05 | 177.85 | -0.20 | -0.11 |
| Medi Assist Healthcare Services Ltd. | 368.65 | 364.55 | -4.10 | -1.11 |
| Monika Alcobev Ltd. | 251 | 245 | -6.00 | -2.39 |
| Motisons Jewellers Ltd. | 14.02 | 13.91 | -0.11 | -0.78 |
| Muthoot Microfin Ltd. | 194.65 | 193.75 | -0.90 | -0.46 |
| National Securities Depository Ltd. | 918.05 | 911 | -7.05 | -0.77 |
| Om Power Transmission Ltd. | 200 | 197.1 | -2.90 | -1.45 |
| Physicswallah Ltd. | 109.31 | 108.7 | -0.61 | -0.56 |
| Platinum Industries Ltd. | 228.55 | 227 | -1.55 | -0.68 |
| Powerica Ltd. | 470.25 | 462.05 | -8.20 | -1.74 |
| Premier Energies Ltd. | 996 | 993.45 | -2.55 | -0.26 |
| Pyramid Technoplast Ltd. | 157.85 | 155.75 | -2.10 | -1.33 |
| Rashi Peripherals Ltd. | 474.4 | 471.95 | -2.45 | -0.52 |
| Regaal Resources Ltd. | 85.5 | 85.22 | -0.28 | -0.33 |
| RK Swamy Ltd. | 93.93 | 90 | -3.93 | -4.18 |
| Sagility Ltd. | 42.24 | 41.53 | -0.71 | -1.68 |
| Senco Gold Ltd. | 333.15 | 330.3 | -2.85 | -0.86 |
| Shanti Gold International Ltd. | 207.8 | 205.7 | -2.10 | -1.01 |
| Shreeji Shipping Global Ltd. | 374.55 | 365.25 | -9.30 | -2.48 |
| Stanley Lifestyles Ltd. | 144.5 | 142.7 | -1.80 | -1.25 |
| Sugs Lloyd Ltd. | 125.7 | 121.3 | -4.40 | -3.50 |
| Tata Capital Ltd. | 334.85 | 333.3 | -1.55 | -0.46 |
| Tata Technologies Ltd. | 583.8 | 574.7 | -9.10 | -1.56 |
| Tenneco Clean Air India Ltd. | 591.95 | 587.15 | -4.80 | -0.81 |
| Transrail Lighting Ltd. | 590.5 | 585.9 | -4.60 | -0.78 |
| Unicommerce eSolutions Ltd. | 102.9 | 102.5 | -0.40 | -0.39 |
| Vidya Wires Ltd. | 75.41 | 73.96 | -1.45 | -1.92 |
| Vishal Mega Mart Ltd. | 123.4 | 123.35 | -0.05 | -0.04 |
| Vishnu Prakash R Punglia Ltd. | 42.01 | 41.96 | -0.05 | -0.12 |
| Vraj Iron & Steel Ltd. | 132.98 | 131.25 | -1.73 | -1.30 |
| Wakefit Innovations Ltd. | 147.9 | 147.45 | -0.45 | -0.30 |
| Yatharth Hospital & Trauma Care Services Ltd. | 745.6 | 743.7 | -1.90 | -0.25 |
| Yatra Online Ltd | 120.04 | 119 | -1.04 | -0.87 |
| Zaggle Prepaid Ocean Services Ltd. | 262.05 | 259.7 | -2.35 | -0.90 |
Market Stats
Advances
136
Declines
81
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 38 | 38 | 38 | 42.5 | 38 | -4.50 | -10.59 | 4000 | 0.02 | 2026-04-22 13:52:00 | ||
| Aditya Infotech Ltd. | 544466 | 2275 | 2275 | 2202.55 | 2255.05 | 2212.05 | -43.00 | -1.91 | 8157 | 1.80 | 2026-04-22 13:52:00 | ||
| Advance Agrolife Ltd. | 544562 | 113.15 | 114.99 | 112.54 | 113.96 | 114.41 | 0.45 | 0.39 | 6343 | 0.07 | 2026-04-22 13:52:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 195.55 | 198.35 | 192.5 | 198.75 | 193.6 | -5.15 | -2.59 | 16503 | 0.32 | 2026-04-22 13:52:00 | ||
| Aequs Ltd. | 544634 | 192.4 | 197.65 | 189.2 | 189.95 | 190.05 | 0.10 | 0.05 | 97929 | 1.86 | 2026-04-22 13:52:00 | ||
| Aeroflex Industries Ltd. | 543972 | 289.95 | 309.95 | 286.95 | 289.05 | 306.2 | 17.15 | 5.93 | 113650 | 3.48 | 2026-04-22 13:52:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 329.4 | 337 | 329.4 | 336 | 330.05 | -5.95 | -1.77 | 25848 | 0.85 | 2026-04-22 13:52:00 | ||
| Ajax Engineering Ltd. | 544356 | 511.5 | 532.4 | 511.5 | 519.85 | 525.15 | 5.30 | 1.02 | 3700 | 0.19 | 2026-04-22 13:52:00 | ||
| All Time Plastics Ltd. | 544479 | 237 | 246.5 | 235 | 235.55 | 238.75 | 3.20 | 1.36 | 26961 | 0.64 | 2026-04-22 13:52:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 563.05 | 568.1 | 550.4 | 564.55 | 555.7 | -8.85 | -1.57 | 15126 | 0.84 | 2026-04-22 13:52:00 | ||
| Amagi Media Labs Ltd. | 544679 | 378.95 | 382.75 | 370.75 | 374.45 | 372.05 | -2.40 | -0.64 | 1323 | 0.05 | 2026-04-22 13:52:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 142.25 | 145.4 | 141 | 140.6 | 141.85 | 1.25 | 0.89 | 62049 | 0.88 | 2026-04-22 13:52:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 603.95 | 607 | 597.75 | 594.85 | 603 | 8.15 | 1.37 | 18576 | 1.12 | 2026-04-22 13:52:00 | ||
| Anlon Healthcare Ltd. | 544497 | 143.8 | 150.5 | 141.5 | 141.5 | 149 | 7.50 | 5.30 | 42513 | 0.63 | 2026-04-22 13:52:00 | ||
| Anthem Biosciences Ltd. | 544449 | 737.95 | 766 | 736 | 738.45 | 756.7 | 18.25 | 2.47 | 36102 | 2.73 | 2026-04-22 13:52:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.96 | 125.72 | 123.8 | 124.3 | 125.58 | 1.28 | 1.03 | 7480 | 0.09 | 2026-04-22 13:52:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 128.58 | 129.9 | 127.2 | 128.21 | 129.05 | 0.84 | 0.66 | 11401 | 0.15 | 2026-04-22 13:52:00 | ||
| ASK Automotive Ltd. | 544022 | 438.1 | 439.9 | 436.75 | 438.1 | 438.4 | 0.30 | 0.07 | 2512 | 0.11 | 2026-04-22 13:52:00 | ||
| Ather Energy Ltd. | 544397 | 894.95 | 919 | 890.85 | 895.95 | 906.7 | 10.75 | 1.20 | 163875 | 14.86 | 2026-04-22 13:52:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1397.65 | 1460 | 1362.45 | 1373.2 | 1443.65 | 70.45 | 5.13 | 10147 | 1.46 | 2026-04-22 13:52:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 348.65 | 354.1 | 345 | 350.45 | 353.4 | 2.95 | 0.84 | 8277 | 0.29 | 2026-04-22 13:52:00 | ||
| Azad Engineering Ltd. | 544061 | 1885.1 | 1970 | 1864.45 | 1861.8 | 1960 | 98.20 | 5.27 | 22688 | 4.45 | 2026-04-22 13:52:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 96 | 96 | 96 | 96 | 0.00 | 0.00 | 1000 | 0.01 | 2026-04-22 13:44:00 | |||
| Baazar Style Retail Ltd. | 544243 | 350 | 391.15 | 348.9 | 347.1 | 387.25 | 40.15 | 11.57 | 73895 | 2.86 | 2026-04-22 13:52:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 90.75 | 91.83 | 90.53 | 91.04 | 91.63 | 0.59 | 0.65 | 539188 | 4.94 | 2026-04-22 13:52:00 | ||
| Belrise Industries Ltd. | 544405 | 218 | 223.8 | 217.85 | 219.15 | 221.05 | 1.90 | 0.87 | 178335 | 3.94 | 2026-04-22 13:52:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36 | 36.42 | 35.86 | 36.14 | 35.98 | -0.16 | -0.44 | 1032907 | 3.72 | 2026-04-22 13:52:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 214.05 | 222.85 | 212.3 | 214.05 | 218.65 | 4.60 | 2.15 | 7279486 | 159.17 | 2026-04-22 13:52:00 | ||
| BlackBuck Ltd. | 544288 | 624.9 | 635 | 615.3 | 622.1 | 628.55 | 6.45 | 1.04 | 1063594 | 66.85 | 2026-04-22 13:52:00 | ||
| BLS E-Services Ltd. | 544107 | 178.05 | 181 | 173.55 | 175.9 | 179.85 | 3.95 | 2.25 | 13666 | 0.25 | 2026-04-22 13:52:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 416.05 | 419.85 | 411.6 | 415.65 | 418.95 | 3.30 | 0.79 | 9026 | 0.38 | 2026-04-22 13:52:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 553.95 | 554.7 | 539.5 | 547.5 | 540.25 | -7.25 | -1.32 | 15671 | 0.85 | 2026-04-22 13:52:00 | ||
| BMW Ventures Ltd. | 544543 | 59.08 | 66.99 | 58.2 | 59.05 | 66.16 | 7.11 | 12.04 | 21731 | 0.14 | 2026-04-22 13:52:00 | ||
| Brainbees Solutions Ltd. | 544226 | 252.4 | 257.1 | 252 | 253 | 253.05 | 0.05 | 0.02 | 72503 | 1.83 | 2026-04-22 13:52:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 68.45 | 68.45 | 67.42 | 68.43 | 67.9 | -0.53 | -0.77 | 5633 | 0.04 | 2026-04-22 13:52:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144.5 | 148.25 | 142.55 | 143.8 | 144 | 0.20 | 0.14 | 200820 | 2.89 | 2026-04-22 13:52:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 283.95 | 291.4 | 281.8 | 281.75 | 289.25 | 7.50 | 2.66 | 46786 | 1.35 | 2026-04-22 13:52:00 | ||
| Capillary Technologies India Ltd. | 544614 | 566.45 | 566.45 | 548.05 | 555.7 | 551.95 | -3.75 | -0.67 | 529 | 0.03 | 2026-04-22 13:52:00 | ||
| Ceigall India Ltd. | 544223 | 320.55 | 333.45 | 320 | 320.75 | 328.35 | 7.60 | 2.37 | 32105 | 1.05 | 2026-04-22 13:52:00 | ||
| Cello World Ltd. | 544012 | 425.5 | 428.25 | 423.9 | 427.65 | 425 | -2.65 | -0.62 | 7763 | 0.33 | 2026-04-22 13:52:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 178.05 | 183.55 | 176.3 | 185.1 | 179.5 | -5.60 | -3.03 | 400568 | 7.19 | 2026-04-22 13:52:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1015.55 | 1056 | 1012.35 | 1005.85 | 1055.6 | 49.75 | 4.95 | 7635 | 0.81 | 2026-04-22 13:52:00 | ||
| Concord Biotech Ltd. | 543960 | 1043.85 | 1056.8 | 1034 | 1046.8 | 1051.5 | 4.70 | 0.45 | 8911 | 0.94 | 2026-04-22 13:52:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 327.3 | 327.3 | 319.95 | 320.85 | 325.1 | 4.25 | 1.32 | 1729 | 0.06 | 2026-04-22 13:52:00 | ||
| CORONA Remedies Ltd. | 544644 | 1610.5 | 1650.55 | 1610.5 | 1616.3 | 1629.7 | 13.40 | 0.83 | 2539 | 0.41 | 2026-04-22 13:52:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78.26 | 79.5 | 78.02 | 77.32 | 79.18 | 1.86 | 2.41 | 4702 | 0.04 | 2026-04-22 13:52:00 | ||
| Crizac Ltd. | 544439 | 227 | 233.95 | 227 | 230.25 | 232.1 | 1.85 | 0.80 | 5503 | 0.13 | 2026-04-22 13:52:00 | ||
| Cyient DLM Ltd. | 543933 | 349.65 | 384.5 | 339.7 | 357.7 | 374 | 16.30 | 4.56 | 107287 | 4.01 | 882.9 | 264.95 | 2026-04-22 13:52:00 |
| D.P. Abhushan Ltd. | 544161 | 1099.8 | 1152.6 | 1096.3 | 1106.15 | 1116.05 | 9.90 | 0.89 | 737 | 0.08 | 2026-04-22 13:52:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 164.6 | 166.95 | 162.7 | 164.55 | 163.35 | -1.20 | -0.73 | 21294 | 0.35 | 2026-04-22 13:52:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 74.57 | 75.95 | 73.13 | 74.55 | 75.7 | 1.15 | 1.54 | 2099 | 0.02 | 2026-04-22 13:51:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 306.85 | 308.4 | 303.4 | 302.35 | 305.15 | 2.80 | 0.93 | 8376 | 0.26 | 2026-04-22 13:52:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 0.00 | 2000 | 0.00 | 2026-04-22 13:19:00 | ||
| DOMS Industries Ltd. | 544045 | 2372.3 | 2409.7 | 2341 | 2395.2 | 2395.45 | 0.25 | 0.01 | 4165 | 1.00 | 2026-04-22 13:52:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 457.95 | 469.6 | 451.4 | 457.55 | 466.7 | 9.15 | 2.00 | 11701 | 0.55 | 2026-04-22 13:52:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 143.5 | 145.5 | 142 | 144.2 | 143.85 | -0.35 | -0.24 | 13080 | 0.19 | 2026-04-22 13:52:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 250.5 | 255.15 | 250.2 | 253.85 | 254.05 | 0.20 | 0.08 | 8718 | 0.22 | 2026-04-22 13:52:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1592.3 | 1611.25 | 1592.3 | 1592.25 | 1593.9 | 1.65 | 0.10 | 5793 | 0.92 | 2026-04-22 13:52:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 260.6 | 272.55 | 260.6 | 261.35 | 266.35 | 5.00 | 1.91 | 241241 | 6.43 | 2026-04-22 13:52:00 | ||
| EMS Ltd. | 543983 | 380.1 | 380.1 | 367.35 | 377.45 | 372 | -5.45 | -1.44 | 19744 | 0.73 | 2026-04-22 13:52:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1260.95 | 1270.75 | 1255.55 | 1260.95 | 1258.85 | -2.10 | -0.17 | 624 | 0.08 | 2026-04-22 13:52:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 208.05 | 211.55 | 206.5 | 208.95 | 208.7 | -0.25 | -0.12 | 72161 | 1.51 | 2026-04-22 13:52:00 | ||
| EPACK Durable Ltd. | 544095 | 251.5 | 251.5 | 245 | 248.5 | 249.25 | 0.75 | 0.30 | 14656 | 0.37 | 2026-04-22 13:52:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 195 | 199.35 | 191.2 | 194.4 | 197 | 2.60 | 1.34 | 25839 | 0.51 | 2026-04-22 13:52:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.69 | 24.07 | 23.69 | 23.9 | 23.97 | 0.07 | 0.29 | 9329 | 0.02 | 2026-04-22 13:52:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 90.4 | 92.67 | 90.4 | 91.29 | 91.29 | 0.00 | 0.00 | 27329 | 0.25 | 2026-04-22 13:52:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 113.4 | 124.12 | 113.01 | 113.59 | 121.85 | 8.26 | 7.27 | 106464 | 1.30 | 2026-04-22 13:52:00 | ||
| Fabtech Technologies Ltd. | 544558 | 158.7 | 159.15 | 156.1 | 156.35 | 157.55 | 1.20 | 0.77 | 1041 | 0.02 | 2026-04-22 13:52:00 | ||
| Fedbank Financial Services Ltd | 544027 | 148.8 | 150.75 | 146.65 | 147.45 | 150.75 | 3.30 | 2.24 | 42941 | 0.65 | 2026-04-22 13:52:00 | ||
| Flair Writing Industries Ltd. | 544030 | 325 | 332 | 324 | 323.85 | 330.65 | 6.80 | 2.10 | 2386 | 0.08 | 2026-04-22 13:52:00 | ||
| Fractal Analytics Ltd. | 544700 | 894.95 | 929.65 | 887.05 | 893.35 | 912.35 | 19.00 | 2.13 | 80253 | 7.32 | 2026-04-22 13:52:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 263.3 | 265.35 | 258.85 | 263.1 | 259.85 | -3.25 | -1.24 | 12086 | 0.31 | 2026-04-22 13:52:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 767.05 | 778.3 | 759 | 766.35 | 778.3 | 11.95 | 1.56 | 324 | 0.03 | 2026-04-22 13:52:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 143.95 | 143.95 | 141.4 | 142.3 | 142.75 | 0.45 | 0.32 | 9107 | 0.13 | 2026-04-22 13:52:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 192 | 196.1 | 189.65 | 191.45 | 196.1 | 4.65 | 2.43 | 3944 | 0.08 | 2026-04-22 13:52:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 104.01 | 117.41 | 104.01 | 103.38 | 113.45 | 10.07 | 9.74 | 425858 | 4.83 | 2026-04-22 13:52:00 | ||
| Gem Aromatics Ltd. | 544491 | 173 | 174.25 | 170 | 173.95 | 171 | -2.95 | -1.70 | 1615 | 0.03 | 2026-04-22 13:48:00 | ||
| GK Energy Ltd. | 544525 | 134.69 | 134.69 | 128.41 | 129.92 | 130.13 | 0.21 | 0.16 | 60187 | 0.78 | 2026-04-22 13:52:00 | ||
| Glottis Ltd. | 544557 | 56.1 | 61.91 | 56.1 | 56.3 | 60.5 | 4.20 | 7.46 | 84687 | 0.51 | 2026-04-22 13:52:00 | ||
| GNG Electronics Ltd. | 544455 | 401 | 408.55 | 373.55 | 415.05 | 373.55 | -41.50 | -10.00 | 39419 | 1.47 | 2026-04-22 13:52:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 322.7 | 327.85 | 320 | 323.05 | 320.4 | -2.65 | -0.82 | 8703 | 0.28 | 2026-04-22 13:52:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 315.35 | 316 | 310.55 | 311.05 | 312.25 | 1.20 | 0.39 | 3907 | 0.12 | 2026-04-22 13:52:00 | ||
| Gopal Snacks Ltd. | 544140 | 279 | 281.15 | 274.85 | 278.55 | 278 | -0.55 | -0.20 | 2786 | 0.08 | 2026-04-22 13:52:00 | ||
| GPT Healthcare Ltd. | 544131 | 135.4 | 135.9 | 135 | 135 | 135.9 | 0.90 | 0.67 | 984 | 0.01 | 2026-04-22 13:52:00 | ||
| GSP Crop science Ltd. | 544733 | 419 | 419 | 409.45 | 406.3 | 415.8 | 9.50 | 2.34 | 1432 | 0.06 | 2026-04-22 13:52:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 113.6 | 114.05 | 111 | 112.5 | 111.7 | -0.80 | -0.71 | 5476 | 0.06 | 2026-04-22 13:52:00 | ||
| Happy Forgings Ltd. | 544057 | 1290 | 1349 | 1290 | 1288.8 | 1325.9 | 37.10 | 2.88 | 2700 | 0.36 | 2026-04-22 13:52:00 | ||
| HDB Financial Services Ltd. | 544429 | 677.2 | 685 | 671.8 | 684.05 | 675.35 | -8.70 | -1.27 | 18895 | 1.28 | 2026-04-22 13:52:00 | ||
| Highway Infrastructure Ltd. | 544477 | 56.55 | 57 | 54.4 | 56.55 | 54.8 | -1.75 | -3.09 | 9797 | 0.05 | 2026-04-22 13:51:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.78 | 24.91 | 24.43 | 24.72 | 24.68 | -0.04 | -0.16 | 4923 | 0.01 | 839.95 | 20 | 2026-04-22 13:52:00 |
| Honasa Consumer Ltd. | 544014 | 353.05 | 358.95 | 347 | 350.75 | 348.3 | -2.45 | -0.70 | 228059 | 7.94 | 2026-04-22 13:52:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3522.05 | 3603.45 | 3411 | 3510.4 | 3415.55 | -94.85 | -2.70 | 29138 | 9.95 | 2026-04-22 13:52:00 | ||
| Ideaforge Technology Ltd. | 543932 | 485.4 | 565.4 | 483.65 | 485.25 | 562.1 | 76.85 | 15.84 | 398553 | 22.40 | 1344 | 301 | 2026-04-22 13:52:00 |
| IKIO Technologies Ltd. | 543923 | 144.3 | 145.6 | 143 | 143.95 | 145.6 | 1.65 | 1.15 | 1857 | 0.03 | 477.15 | 104.1 | 2026-04-22 13:52:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 806.3 | 830.65 | 805.15 | 822.8 | 805.15 | -17.65 | -2.15 | 3169 | 0.26 | 2026-04-22 13:52:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.6 | 141.6 | 128.6 | 128.9 | 140.6 | 11.70 | 9.08 | 3221807 | 45.30 | 2026-04-22 13:52:00 | ||
| Indiqube Spaces Ltd. | 544454 | 163.35 | 168.8 | 162 | 164 | 164.4 | 0.40 | 0.24 | 7707 | 0.13 | 2026-04-22 13:52:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 147.75 | 149.05 | 146.45 | 147.75 | 148.35 | 0.60 | 0.41 | 5321 | 0.08 | 2026-04-22 13:52:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.7 | 63.48 | 62.01 | 62.9 | 63.41 | 0.51 | 0.81 | 764 | 0.00 | 2026-04-22 13:52:00 | ||
| Innova Captab Ltd. | 544067 | 720.65 | 720.65 | 706.2 | 722.45 | 715.1 | -7.35 | -1.02 | 291098 | 20.82 | 2026-04-22 13:52:00 | ||
| Innovision Ltd. | 544732 | 349.9 | 355.85 | 344.3 | 350.8 | 346 | -4.80 | -1.37 | 12120 | 0.42 | 2026-04-22 13:52:00 | ||
| Inox India Ltd. | 544046 | 1499.65 | 1574.1 | 1479.85 | 1481.6 | 1571.35 | 89.75 | 6.06 | 19567 | 3.07 | 2026-04-22 13:52:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2040 | 2080 | 2028.85 | 2044.1 | 2062.95 | 18.85 | 0.92 | 2095 | 0.43 | 2026-04-22 13:52:00 | ||
| International Gemological Institute Ltd. | 544311 | 369.25 | 369.25 | 353.55 | 361.6 | 362.8 | 1.20 | 0.33 | 6663 | 0.24 | 2026-04-22 13:52:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1434.2 | 1442.35 | 1407.65 | 1438.9 | 1422.4 | -16.50 | -1.15 | 8744 | 1.24 | 2026-04-22 13:52:00 | ||
| IRM Energy Ltd. | 544004 | 209.05 | 253 | 209.05 | 210.85 | 253 | 42.15 | 19.99 | 174919 | 4.43 | 2026-04-22 13:50:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 282 | 283.4 | 270.1 | 281.35 | 274.8 | -6.55 | -2.33 | 3029 | 0.08 | 2026-04-22 13:52:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 420 | 428.25 | 416.7 | 419.55 | 417.85 | -1.70 | -0.41 | 26910 | 1.12 | 2026-04-22 13:52:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 432 | 462.6 | 426.05 | 432.85 | 452.05 | 19.20 | 4.44 | 77424 | 3.50 | 2026-04-22 13:52:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 437.7 | 440 | 433.8 | 437.75 | 436.55 | -1.20 | -0.27 | 10059 | 0.44 | 2026-04-22 13:52:00 | ||
| JG Chemicals Ltd. | 544138 | 409.95 | 410 | 396 | 399.75 | 396.5 | -3.25 | -0.81 | 16024 | 0.64 | 2026-04-22 13:52:00 | ||
| JNK India Ltd. | 544167 | 337.35 | 344.95 | 335.55 | 344.05 | 340.6 | -3.45 | -1.00 | 16455 | 0.56 | 2026-04-22 13:52:00 | ||
| JSW Cement Ltd. | 544480 | 129.3 | 129.3 | 127.25 | 128 | 127.9 | -0.10 | -0.08 | 60417 | 0.77 | 2026-04-22 13:52:00 | ||
| JSW Infrastructure Ltd. | 543994 | 272.25 | 278.9 | 272.25 | 276.7 | 277.25 | 0.55 | 0.20 | 59721 | 1.66 | 2026-04-22 13:52:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1296.05 | 1285.85 | 1293.6 | 1291.05 | -2.55 | -0.20 | 122 | 0.02 | 2026-04-22 13:52:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 764.25 | 773.75 | 756.6 | 759 | 765.5 | 6.50 | 0.86 | 21315 | 1.63 | 2026-04-22 13:52:00 | ||
| Kalpataru Ltd. | 544423 | 334 | 334 | 327.2 | 327.95 | 331.3 | 3.35 | 1.02 | 1246 | 0.04 | 2026-04-22 13:52:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1209.9 | 1227.55 | 1182.95 | 1211.55 | 1197.75 | -13.80 | -1.14 | 25135 | 3.01 | 2026-04-22 13:52:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 133.99 | 133.99 | 129.8 | 130.83 | 129.8 | -1.03 | -0.79 | 1202 | 0.02 | 2026-04-22 13:52:00 | ||
| Krystal Integrated Services Ltd | 544149 | 581.5 | 585.25 | 580 | 584.75 | 580 | -4.75 | -0.81 | 286 | 0.02 | 2026-04-22 13:52:00 | ||
| Laxmi Dental Ltd. | 544339 | 200.75 | 200.75 | 192.1 | 198.45 | 194.35 | -4.10 | -2.07 | 5080 | 0.10 | 2026-04-22 13:52:00 | ||
| Laxmi India Finance Ltd. | 544465 | 121.01 | 123.61 | 119.44 | 121.46 | 119.44 | -2.02 | -1.66 | 19579 | 0.23 | 2026-04-22 13:52:00 | ||
| Le Travenues Technology Ltd. | 544192 | 182.5 | 186 | 178.45 | 182.9 | 179.2 | -3.70 | -2.02 | 60002 | 1.08 | 2026-04-22 13:52:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 440 | 441.15 | 432.1 | 433.65 | 432.65 | -1.00 | -0.23 | 7295 | 0.32 | 2026-04-22 13:52:00 | ||
| Lenskart Solutions Ltd. | 544600 | 543.2 | 546.6 | 536 | 540.9 | 544.1 | 3.20 | 0.59 | 50450 | 2.74 | 2026-04-22 13:52:00 | ||
| M&B Engineering Ltd. | 544470 | 335 | 339.15 | 328 | 337.2 | 339.15 | 1.95 | 0.58 | 3173 | 0.11 | 2026-04-22 13:52:00 | ||
| Mamata Machinery Ltd. | 544318 | 405.8 | 411.1 | 403.75 | 405.8 | 409.15 | 3.35 | 0.83 | 1377 | 0.06 | 2026-04-22 13:52:00 | ||
| Manba Finance Ltd. | 544262 | 107 | 110.25 | 106.7 | 107 | 108.95 | 1.95 | 1.82 | 2346 | 0.03 | 2026-04-22 13:52:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 318.15 | 323.55 | 312.95 | 318.15 | 313.75 | -4.40 | -1.38 | 2263 | 0.07 | 2026-04-22 13:52:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 166.35 | 179 | 166.35 | 178.05 | 177.85 | -0.20 | -0.11 | 872 | 0.02 | 2026-04-22 13:51:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 373.5 | 373.5 | 362.95 | 368.65 | 364.55 | -4.10 | -1.11 | 4683 | 0.17 | 2026-04-22 13:52:00 | ||
| Meesho Ltd. | 544632 | 171.6 | 181.6 | 171 | 171.35 | 178.7 | 7.35 | 4.29 | 1438559 | 25.71 | 2026-04-22 13:52:00 | ||
| Midwest Ltd. | 544587 | 1330.65 | 1344.6 | 1320 | 1330.65 | 1335.4 | 4.75 | 0.36 | 727 | 0.10 | 2026-04-22 13:52:00 | ||
| Monika Alcobev Ltd. | 544451 | 251 | 251 | 245 | 251 | 245 | -6.00 | -2.39 | 24800 | 0.61 | 2026-04-22 13:50:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.04 | 14.1 | 13.88 | 14.02 | 13.91 | -0.11 | -0.78 | 65777 | 0.09 | 2026-04-22 13:52:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.99 | 24.52 | 23.81 | 23.86 | 24.5 | 0.64 | 2.68 | 17236 | 0.04 | 2026-04-22 13:52:00 | ||
| Muthoot Microfin Ltd. | 544055 | 192.1 | 198.65 | 192.1 | 194.65 | 193.75 | -0.90 | -0.46 | 147796 | 2.86 | 2026-04-22 13:52:00 | ||
| National Securities Depository Ltd. | 544467 | 915 | 917 | 910 | 918.05 | 911 | -7.05 | -0.77 | 361692 | 32.95 | 2026-04-22 13:52:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3917.75 | 4118.25 | 3882.55 | 3903.85 | 4020.15 | 116.30 | 2.98 | 131159 | 52.73 | 4480 | 739.7 | 2026-04-22 13:52:00 |
| Nova Agritech Ltd. | 544100 | 28.7 | 29.57 | 28.61 | 28.79 | 29.57 | 0.78 | 2.71 | 22147 | 0.07 | 2026-04-22 13:52:00 | ||
| NTPC Green Energy Ltd. | 544289 | 111.73 | 113.67 | 111.45 | 111.67 | 113.11 | 1.44 | 1.29 | 284895 | 3.22 | 2026-04-22 13:52:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 37.83 | 38.71 | 37.52 | 37.46 | 37.92 | 0.46 | 1.23 | 3578061 | 13.57 | 2026-04-22 13:52:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 76.1 | 84.85 | 76.1 | 82.1 | 82.96 | 0.86 | 1.05 | 4202 | 0.03 | 2026-04-22 13:52:00 | ||
| Om Power Transmission Ltd. | 544750 | 192.3 | 200 | 192.3 | 200 | 197.1 | -2.90 | -1.45 | 55053 | 1.09 | 2026-04-22 13:52:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 205.45 | 215.55 | 205.45 | 208.05 | 215.05 | 7.00 | 3.36 | 48581 | 1.04 | 2026-04-22 13:52:00 | ||
| Orkla India Ltd. | 544595 | 628.75 | 651.95 | 628.75 | 630.35 | 649.6 | 19.25 | 3.05 | 3407 | 0.22 | 2026-04-22 13:52:00 | ||
| Oswal Pumps Ltd. | 544418 | 414.6 | 422.75 | 412.9 | 412 | 421.3 | 9.30 | 2.26 | 28053 | 1.18 | 2026-04-22 13:52:00 | ||
| Pace Digitek Ltd. | 544550 | 173.7 | 177.7 | 169.05 | 172.45 | 175.75 | 3.30 | 1.91 | 84771 | 1.49 | 2026-04-22 13:52:00 | ||
| Patel Retail Ltd. | 544487 | 204.4 | 213.65 | 204.4 | 206.2 | 213.65 | 7.45 | 3.61 | 4774 | 0.10 | 2026-04-22 13:52:00 | ||
| Physicswallah Ltd. | 544609 | 109.13 | 110.35 | 108.68 | 109.31 | 108.7 | -0.61 | -0.56 | 202830 | 2.20 | 2026-04-22 13:52:00 | ||
| Pine Labs Ltd. | 544606 | 198.95 | 214.15 | 195.5 | 195.55 | 196.8 | 1.25 | 0.64 | 487931 | 9.60 | 2026-04-22 13:52:00 | ||
| Platinum Industries Ltd. | 544134 | 225.55 | 229.9 | 224 | 228.55 | 227 | -1.55 | -0.68 | 3526 | 0.08 | 2026-04-22 13:52:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 667 | 677.4 | 666.8 | 666.25 | 667.55 | 1.30 | 0.20 | 3924 | 0.26 | 2026-04-22 13:52:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 379 | 386 | 374.5 | 376.7 | 383.3 | 6.60 | 1.75 | 1473 | 0.06 | 2026-04-22 13:52:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 100.4 | 105.49 | 100.4 | 103.42 | 105.49 | 2.07 | 2.00 | 309 | 0.00 | 2026-04-22 13:51:00 | ||
| Powerica Ltd. | 544744 | 468 | 479.5 | 460.05 | 470.25 | 462.05 | -8.20 | -1.74 | 68560 | 3.17 | 2026-04-22 13:52:00 | ||
| Premier Energies Ltd. | 544238 | 986.15 | 1001.45 | 986.15 | 996 | 993.45 | -2.55 | -0.26 | 45436 | 4.51 | 2026-04-22 13:52:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 152.05 | 156.2 | 151.3 | 151.8 | 154 | 2.20 | 1.45 | 7107 | 0.11 | 2026-04-22 13:52:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 158.25 | 158.25 | 155.75 | 157.85 | 155.75 | -2.10 | -1.33 | 815 | 0.01 | 2026-04-22 13:52:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 328 | 328 | 321.55 | 323.05 | 325.55 | 2.50 | 0.77 | 5246 | 0.17 | 2026-04-22 13:52:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1265.7 | 1290.5 | 1257.15 | 1265.75 | 1275.7 | 9.95 | 0.79 | 23738 | 3.03 | 2026-04-22 13:52:00 | ||
| Rashi Peripherals Ltd. | 544119 | 470 | 476.1 | 469.75 | 474.4 | 471.95 | -2.45 | -0.52 | 4105 | 0.19 | 2026-04-22 13:52:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 145.55 | 147.15 | 144 | 145.4 | 146.95 | 1.55 | 1.07 | 24057 | 0.35 | 2026-04-22 13:52:00 | ||
| RBZ Jewellers Ltd. | 544060 | 142.6 | 145.7 | 142.6 | 142.5 | 144.75 | 2.25 | 1.58 | 747 | 0.01 | 2026-04-22 13:52:00 | ||
| Regaal Resources Ltd. | 544485 | 84.72 | 86 | 84.31 | 85.5 | 85.22 | -0.28 | -0.33 | 38271 | 0.33 | 2026-04-22 13:52:00 | ||
| Rishabh Instruments Ltd. | 543977 | 479 | 514.55 | 470 | 479.2 | 509.5 | 30.30 | 6.32 | 18071 | 0.92 | 2026-04-22 13:52:00 | ||
| RK Swamy Ltd. | 544136 | 94.91 | 94.91 | 89.6 | 93.93 | 90 | -3.93 | -4.18 | 2455 | 0.02 | 2026-04-22 13:52:00 | ||
| RR Kabel Ltd. | 543981 | 1468.05 | 1486.7 | 1445.65 | 1457.15 | 1469.6 | 12.45 | 0.85 | 3287 | 0.48 | 2026-04-22 13:52:00 | ||
| Rubicon Research Ltd. | 544578 | 929.95 | 943.65 | 925.05 | 918.45 | 930.8 | 12.35 | 1.34 | 14773 | 1.38 | 2026-04-22 13:52:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 464.45 | 468.2 | 456.35 | 461.45 | 466.6 | 5.15 | 1.12 | 4377 | 0.20 | 2026-04-22 13:52:00 | ||
| Sagility Ltd. | 544282 | 42.24 | 42.63 | 41.49 | 42.24 | 41.53 | -0.71 | -1.68 | 785381 | 3.26 | 2026-04-22 13:52:00 | ||
| Sai Life Sciences Ltd. | 544306 | 968.45 | 1005 | 961.95 | 958.3 | 1003.9 | 45.60 | 4.76 | 20019 | 2.01 | 2026-04-22 13:52:00 | ||
| Sai Parenteral's Ltd. | 544742 | 451.05 | 490.45 | 451.05 | 483.05 | 488 | 4.95 | 1.02 | 18757 | 0.92 | 2026-04-22 13:52:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.86 | 102.96 | 100.44 | 100.81 | 102.6 | 1.79 | 1.78 | 24315 | 0.25 | 2026-04-22 13:52:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 121.13 | 121.45 | 118.96 | 119.98 | 120.84 | 0.86 | 0.72 | 32654 | 0.39 | 2026-04-22 13:52:00 | ||
| Samhi Hotels Ltd. | 543984 | 165.65 | 166.5 | 163.95 | 165.1 | 165.3 | 0.20 | 0.12 | 31907 | 0.53 | 2026-04-22 13:52:00 | ||
| Sanathan Textiles Ltd. | 544314 | 420.7 | 423.05 | 413.75 | 418.95 | 420.15 | 1.20 | 0.29 | 2736 | 0.11 | 2026-04-22 13:50:00 | ||
| Sanstar Ltd. | 544217 | 89.36 | 90 | 88.62 | 89.31 | 89.86 | 0.55 | 0.62 | 4880 | 0.04 | 2026-04-22 13:52:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 62 | 64.06 | 60.45 | 62.45 | 63.39 | 0.94 | 1.51 | 2964 | 0.02 | 2026-04-22 13:52:00 | ||
| Scoda Tubes Ltd. | 544411 | 159 | 159 | 151.55 | 154 | 156 | 2.00 | 1.30 | 12250 | 0.19 | 2026-04-22 13:52:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1649.65 | 1697.25 | 1634.65 | 1636.6 | 1691.7 | 55.10 | 3.37 | 3235 | 0.55 | 2026-04-22 13:52:00 | ||
| Senco Gold Ltd. | 543936 | 330 | 334.5 | 328 | 333.15 | 330.3 | -2.85 | -0.86 | 29137 | 0.96 | 1544 | 227.7 | 2026-04-22 13:52:00 |
| Seshaasai Technologies Ltd. | 544533 | 253.25 | 262.5 | 248.45 | 251.95 | 255 | 3.05 | 1.21 | 11431 | 0.29 | 2026-04-22 13:52:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 152.15 | 160.7 | 152.15 | 154.65 | 159.45 | 4.80 | 3.10 | 156071 | 2.49 | 2026-04-22 13:52:00 | ||
| Shanti Gold International Ltd. | 544459 | 207 | 207.55 | 203.95 | 207.8 | 205.7 | -2.10 | -1.01 | 5333 | 0.11 | 2026-04-22 13:52:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 48.4 | 53.5 | 48.4 | 48.71 | 51.56 | 2.85 | 5.85 | 48664 | 0.25 | 2026-04-22 13:52:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.2 | 34 | 32.7 | 33.2 | 33.4 | 0.20 | 0.60 | 1829 | 0.01 | 2026-04-22 13:52:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 375.3 | 378.35 | 364.1 | 374.55 | 365.25 | -9.30 | -2.48 | 2745 | 0.10 | 2026-04-22 13:52:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 860 | 869.45 | 855 | 858.7 | 862.6 | 3.90 | 0.45 | 16653 | 1.44 | 2026-04-22 13:52:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 196.2 | 202.35 | 196.05 | 196.1 | 200.65 | 4.55 | 2.32 | 26918 | 0.54 | 2026-04-22 13:52:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 148.25 | 148.25 | 146.05 | 145.9 | 146.6 | 0.70 | 0.48 | 15371 | 0.23 | 2026-04-22 13:52:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 163.95 | 167.7 | 162 | 162.25 | 163.75 | 1.50 | 0.92 | 77247 | 1.26 | 2026-04-22 13:52:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 141.95 | 145 | 140.15 | 144.5 | 142.7 | -1.80 | -1.25 | 6055 | 0.09 | 2026-04-22 13:52:00 | ||
| Studds Accessories Ltd. | 544599 | 487.6 | 492.8 | 486.4 | 488.75 | 491.5 | 2.75 | 0.56 | 190 | 0.01 | 2026-04-22 13:51:00 | ||
| Sudeep Pharma Ltd. | 544619 | 657.35 | 664 | 657.35 | 654.05 | 662.45 | 8.40 | 1.28 | 380 | 0.03 | 2026-04-22 13:52:00 | ||
| Sugs Lloyd Ltd. | 544501 | 125.7 | 125.7 | 121.3 | 125.7 | 121.3 | -4.40 | -3.50 | 30000 | 0.36 | 2026-04-22 13:48:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 242 | 247.6 | 238.65 | 241.25 | 246.5 | 5.25 | 2.18 | 2766 | 0.07 | 2026-04-22 13:52:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 280.5 | 285 | 280.5 | 281.7 | 285 | 3.30 | 1.17 | 405 | 0.01 | 2026-04-22 13:52:00 | ||
| Tata Capital Ltd. | 544574 | 333.9 | 338.4 | 331.85 | 334.85 | 333.3 | -1.55 | -0.46 | 68872 | 2.30 | 2026-04-22 13:52:00 | ||
| Tata Technologies Ltd. | 544028 | 580 | 580.05 | 573 | 583.8 | 574.7 | -9.10 | -1.56 | 50353 | 2.89 | 2026-04-22 13:52:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 597 | 601.15 | 584.65 | 591.95 | 587.15 | -4.80 | -0.81 | 16356 | 0.96 | 2026-04-22 13:52:00 | ||
| Transrail Lighting Ltd. | 544317 | 595.75 | 610.05 | 583 | 590.5 | 585.9 | -4.60 | -0.78 | 65581 | 3.84 | 2026-04-22 13:52:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 469.85 | 470.35 | 457.65 | 456.45 | 460 | 3.55 | 0.78 | 9655 | 0.44 | 2026-04-22 13:52:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 112.41 | 116 | 112.41 | 113.15 | 114.15 | 1.00 | 0.88 | 6149 | 0.07 | 2026-04-22 13:52:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 101.01 | 103.73 | 101.01 | 102.9 | 102.5 | -0.40 | -0.39 | 16573 | 0.17 | 2026-04-22 13:52:00 | ||
| Urban Company Ltd. | 544515 | 139.25 | 147.8 | 137.45 | 137.3 | 146.6 | 9.30 | 6.77 | 1640795 | 24.05 | 2026-04-22 13:52:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.96 | 14.28 | 13.96 | 14.09 | 14.16 | 0.07 | 0.50 | 329004 | 0.47 | 68.23 | 10.15 | 2026-04-22 13:52:00 |
| Valiant Laboratories Ltd. | 543998 | 66.7 | 67.24 | 66.03 | 67 | 67.24 | 0.24 | 0.36 | 1571 | 0.01 | 2026-04-22 13:52:00 | ||
| Vidya Wires Ltd. | 544633 | 75.41 | 76.68 | 72.66 | 75.41 | 73.96 | -1.45 | -1.92 | 177192 | 1.31 | 2026-04-22 13:52:00 | ||
| Vikram Solar Ltd. | 544488 | 219.95 | 226.05 | 219.95 | 222 | 224.15 | 2.15 | 0.97 | 152991 | 3.43 | 2026-04-22 13:52:00 | ||
| Vikran Engineering Ltd. | 544496 | 72.41 | 74.26 | 72.01 | 72.35 | 73.8 | 1.45 | 2.00 | 88289 | 0.65 | 2026-04-22 13:52:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 123.2 | 124.5 | 122.6 | 123.4 | 123.35 | -0.05 | -0.04 | 274826 | 3.39 | 2026-04-22 13:52:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.99 | 42.5 | 41.9 | 42.01 | 41.96 | -0.05 | -0.12 | 37670 | 0.16 | 2026-04-22 13:52:00 | ||
| VMS TMT Ltd. | 544521 | 47 | 47.29 | 46.5 | 46.5 | 46.9 | 0.40 | 0.86 | 2467 | 0.01 | 2026-04-22 13:52:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 132.98 | 132.98 | 131.05 | 132.98 | 131.25 | -1.73 | -1.30 | 547 | 0.01 | 2026-04-22 13:52:00 | ||
| Wakefit Innovations Ltd. | 544642 | 146.55 | 149.6 | 146.3 | 147.9 | 147.45 | -0.45 | -0.30 | 6537 | 0.10 | 2026-04-22 13:51:00 | ||
| Wework India Management Ltd. | 544570 | 543.5 | 546.1 | 536.6 | 542.8 | 545.25 | 2.45 | 0.45 | 1973 | 0.11 | 2026-04-22 13:52:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 750.4 | 755.7 | 741.25 | 745.6 | 743.7 | -1.90 | -0.25 | 6095 | 0.45 | 843 | 304 | 2026-04-22 13:52:00 |
| Yatra Online Ltd | 543992 | 120.04 | 121.13 | 118.22 | 120.04 | 119 | -1.04 | -0.87 | 31600 | 0.38 | 2026-04-22 13:52:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 262.45 | 264 | 258.5 | 262.05 | 259.7 | -2.35 | -0.90 | 22143 | 0.58 | 2026-04-22 13:52:00 |