Select Exchange & Index:
BSEIPO
18542.80
updated on: 18-Sep-2026 [10:21]
Advances - 197 |
Declines - 58 |
Unchanged - 1
Overview
| Open | 18329.95 | Prev. Close | 18277.49 |
|---|---|---|---|
| Day High | 18546.00 | 52 Week High | 18898.06 |
| Day Low | 18319.73 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
197
Declines
58
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 77.54 | 77.54 | 75.63 | 76.8 | 76.28 | -0.52 | -0.68 | 5407 | 0.04 | 2026-09-18 10:18:00 | ||
| Advance Agrolife Ltd. | 544562 | 111.9 | 112.3 | 111 | 112 | 111 | -1.00 | -0.89 | 1272 | 0.01 | 2026-09-18 10:18:00 | ||
| Advit Jewels Ltd. | 544803 | 270.5 | 279.85 | 263.95 | 266.2 | 279.4 | 13.20 | 4.96 | 35454 | 0.99 | 2026-09-18 10:18:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 313 | 314.9 | 301 | 310.8 | 308.05 | -2.75 | -0.88 | 96086 | 2.96 | 2026-09-18 10:18:00 | ||
| Aequs Ltd. | 544634 | 228.4 | 231.2 | 227.45 | 229.35 | 230.3 | 0.95 | 0.41 | 59041 | 1.36 | 2026-09-18 10:18:00 | ||
| Aeroflex Industries Ltd. | 543972 | 510.7 | 513.7 | 497.05 | 497.1 | 509.05 | 11.95 | 2.40 | 24936 | 1.27 | 2026-09-18 10:18:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 263.5 | 263.55 | 257.75 | 266.85 | 262 | -4.85 | -1.82 | 112867 | 2.96 | 2026-09-18 10:18:00 | ||
| Ajax Engineering Ltd. | 544356 | 567.9 | 567.9 | 555.55 | 565.6 | 561.75 | -3.85 | -0.68 | 644 | 0.04 | 2026-09-18 10:18:00 | ||
| All Time Plastics Ltd. | 544479 | 206 | 217.7 | 205.2 | 209.55 | 213.7 | 4.15 | 1.98 | 1851 | 0.04 | 2026-09-18 10:18:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 650.6 | 658.75 | 645.95 | 652.8 | 650 | -2.80 | -0.43 | 7785 | 0.51 | 2026-09-18 10:18:00 | ||
| Alpine Texworld Ltd. | 544825 | 52.63 | 54.03 | 52.63 | 52.78 | 53.81 | 1.03 | 1.95 | 3319 | 0.02 | 2026-09-18 10:18:00 | ||
| Amagi Media Labs Ltd. | 544679 | 573.7 | 575.25 | 564.55 | 574.45 | 567.1 | -7.35 | -1.28 | 4238 | 0.24 | 2026-09-18 10:18:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 192.7 | 195.4 | 192.1 | 193.15 | 195.4 | 2.25 | 1.16 | 1630 | 0.03 | 2026-09-18 10:18:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 501.85 | 501.85 | 499 | 500.4 | 500.95 | 0.55 | 0.11 | 518 | 0.03 | 2026-09-18 10:18:00 | ||
| Anlon Healthcare Ltd. | 544497 | 22.58 | 24.06 | 22.15 | 21.79 | 23.63 | 1.84 | 8.44 | 1977629 | 4.67 | 2026-09-18 10:18:00 | ||
| Annu Projects Ltd. | 544893 | 48.91 | 52.4 | 48.91 | 49.26 | 50.9 | 1.64 | 3.33 | 97274 | 0.50 | 2026-09-18 10:18:00 | ||
| Anthem Biosciences Ltd. | 544449 | 934.1 | 942.05 | 928.1 | 926.55 | 929.55 | 3.00 | 0.32 | 13551 | 1.26 | 2026-09-18 10:18:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 107.05 | 108 | 107.05 | 107.05 | 108 | 0.95 | 0.89 | 552 | 0.01 | 2026-09-18 10:18:00 | ||
| Ardee Industries Ltd. | 544860 | 48.9 | 49.5 | 48.62 | 49.01 | 49.18 | 0.17 | 0.35 | 61223 | 0.30 | 2026-09-18 10:18:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 129.55 | 136.35 | 129.25 | 127.05 | 134.15 | 7.10 | 5.59 | 56927 | 0.76 | 2026-09-18 10:18:00 | ||
| ASK Automotive Ltd. | 544022 | 627.1 | 639 | 627 | 619.25 | 633.75 | 14.50 | 2.34 | 13794 | 0.87 | 2026-09-18 10:18:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1602.2 | 1699.35 | 1602.2 | 1634.3 | 1698 | 63.70 | 3.90 | 2782 | 0.47 | 2026-09-18 10:18:00 | ||
| Augmont Enterprises Ltd. | 544888 | 814.15 | 843 | 814.15 | 811.45 | 840 | 28.55 | 3.52 | 18427 | 1.55 | 2026-09-18 10:18:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 263.55 | 268.65 | 263.55 | 264.9 | 268.2 | 3.30 | 1.25 | 8133 | 0.22 | 2026-09-18 10:18:00 | ||
| Azad Engineering Ltd. | 544061 | 2602.7 | 2725.75 | 2602.7 | 2607.25 | 2724.3 | 117.05 | 4.49 | 18625 | 5.07 | 2026-09-18 10:18:00 | ||
| Baazar Style Retail Ltd. | 544243 | 389.45 | 393.8 | 384.65 | 389.4 | 386.1 | -3.30 | -0.85 | 4711 | 0.18 | 2026-09-18 10:18:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.75 | 83.15 | 82.72 | 82.7 | 82.85 | 0.15 | 0.18 | 59104 | 0.49 | 2026-09-18 10:18:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 437.1 | 439.6 | 434.35 | 436.3 | 437 | 0.70 | 0.16 | 6623 | 0.29 | 2026-09-18 10:18:00 | ||
| Belrise Industries Ltd. | 544405 | 230.45 | 233.55 | 229.7 | 229.25 | 232.65 | 3.40 | 1.48 | 41590 | 0.97 | 2026-09-18 10:18:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.19 | 32.52 | 32.19 | 32.14 | 32.43 | 0.29 | 0.90 | 121274 | 0.39 | 2026-09-18 10:18:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 188.8 | 189 | 185.7 | 187.55 | 188 | 0.45 | 0.24 | 623319 | 11.72 | 2026-09-18 10:18:00 | ||
| BlackBuck Ltd. | 544288 | 612.2 | 621 | 609.1 | 610.8 | 618 | 7.20 | 1.18 | 6903 | 0.43 | 2026-09-18 10:18:00 | ||
| BLS E-Services Ltd. | 544107 | 316 | 322.75 | 316 | 314.65 | 321.8 | 7.15 | 2.27 | 3456 | 0.11 | 2026-09-18 10:18:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 569.6 | 573.5 | 568.05 | 569.45 | 572.65 | 3.20 | 0.56 | 8359 | 0.48 | 2026-09-18 10:18:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 833.45 | 863.15 | 833.45 | 830.2 | 847.85 | 17.65 | 2.13 | 23561 | 2.00 | 2026-09-18 10:18:00 | ||
| BMW Ventures Ltd. | 544543 | 50.28 | 50.98 | 50.12 | 50.82 | 50.7 | -0.12 | -0.24 | 2194 | 0.01 | 2026-09-18 10:18:00 | ||
| Brainbees Solutions Ltd. | 544226 | 170 | 170 | 163.75 | 168.85 | 165.7 | -3.15 | -1.87 | 128089 | 2.12 | 2026-09-18 10:18:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 56.15 | 56.69 | 56.01 | 56.56 | 56.34 | -0.22 | -0.39 | 2004 | 0.01 | 2026-09-18 10:18:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 481.85 | 483.15 | 475.85 | 482.85 | 476.2 | -6.65 | -1.38 | 4697 | 0.22 | 2026-09-18 10:18:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 155.75 | 156.55 | 154.15 | 155.25 | 154.45 | -0.80 | -0.52 | 9224 | 0.14 | 2026-09-18 10:18:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 234.3 | 235.15 | 233.9 | 234.25 | 235 | 0.75 | 0.32 | 2333 | 0.05 | 2026-09-18 10:18:00 | ||
| Capillary Technologies India Ltd. | 544614 | 448.45 | 452.9 | 442.8 | 447.45 | 447.1 | -0.35 | -0.08 | 3520 | 0.16 | 2026-09-18 10:18:00 | ||
| Ceigall India Ltd. | 544223 | 392 | 392 | 384 | 390.1 | 384 | -6.10 | -1.56 | 3405 | 0.13 | 2026-09-18 10:18:00 | ||
| Cello World Ltd. | 544012 | 330.25 | 330.25 | 325.5 | 327.4 | 326.55 | -0.85 | -0.26 | 3562 | 0.12 | 2026-09-18 10:18:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 207.8 | 210.8 | 204.7 | 205.6 | 206.8 | 1.20 | 0.58 | 37283 | 0.77 | 2026-09-18 10:18:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1296.45 | 1306.75 | 1274.45 | 1288.6 | 1282 | -6.60 | -0.51 | 813 | 0.10 | 2026-09-18 10:18:00 | ||
| CMR Green Technologies Ltd. | 544777 | 213 | 234.45 | 213 | 213.75 | 232.5 | 18.75 | 8.77 | 139689 | 3.25 | 2026-09-18 10:18:00 | ||
| Concord Biotech Ltd. | 543960 | 1458.9 | 1518 | 1458.9 | 1462.1 | 1504.15 | 42.05 | 2.88 | 3873 | 0.58 | 2026-09-18 10:18:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 257.8 | 275.9 | 257.8 | 256.4 | 272.75 | 16.35 | 6.38 | 15990 | 0.44 | 2026-09-18 10:18:00 | ||
| CORONA Remedies Ltd. | 544644 | 2170 | 2193.4 | 2169.95 | 2163.45 | 2183.65 | 20.20 | 0.93 | 663 | 0.14 | 2026-09-18 10:18:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 75.21 | 75.21 | 73.55 | 72.85 | 73.55 | 0.70 | 0.96 | 1286 | 0.01 | 2026-09-18 10:18:00 | ||
| CSM Technologies Ltd. | 544806 | 104.06 | 107 | 101.21 | 102.79 | 105.38 | 2.59 | 2.52 | 38902 | 0.41 | 2026-09-18 10:18:00 | ||
| Cyient DLM Ltd. | 543933 | 894.45 | 929.55 | 889.05 | 893.55 | 926.1 | 32.55 | 3.64 | 10124 | 0.94 | 989.95 | 264.95 | 2026-09-18 10:18:00 |
| D.P. Abhushan Ltd. | 544161 | 1345.7 | 1380.6 | 1338.6 | 1333.1 | 1380.6 | 47.50 | 3.56 | 123 | 0.02 | 2026-09-18 10:18:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 137.2 | 138.35 | 136.7 | 136.6 | 137.9 | 1.30 | 0.95 | 2128 | 0.03 | 2026-09-18 10:18:00 | ||
| Deepa Jewellers Ltd. | 544903 | 175.05 | 181.8 | 171.5 | 173.25 | 181.8 | 8.55 | 4.94 | 76066 | 1.38 | 2026-09-18 10:18:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.15 | 7.29 | 6.85 | 7.15 | 7.06 | -0.09 | -1.26 | 18798 | 0.01 | 2026-09-18 10:18:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 279.45 | 279.9 | 278.05 | 278.85 | 279.65 | 0.80 | 0.29 | 725 | 0.02 | 2026-09-18 10:18:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1576.6 | 1595 | 1560 | 1575.65 | 1567.15 | -8.50 | -0.54 | 26394 | 4.14 | 2026-09-18 10:18:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 23.59 | 23.59 | 23.59 | 22.47 | 23.59 | 1.12 | 4.98 | 10000 | 0.02 | 2026-09-18 10:16:00 | ||
| DOMS Industries Ltd. | 544045 | 2115.4 | 2118.2 | 2109 | 2130.15 | 2118.2 | -11.95 | -0.56 | 143 | 0.03 | 2026-09-18 10:18:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 500.5 | 501.85 | 499.85 | 499.85 | 499.9 | 0.05 | 0.01 | 450 | 0.02 | 2026-09-18 10:18:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 107 | 108 | 107 | 107.85 | 108 | 0.15 | 0.14 | 690 | 0.01 | 2026-09-18 10:17:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1912 | 1984 | 1911.95 | 1910.1 | 1969.4 | 59.30 | 3.10 | 4011 | 0.79 | 2026-09-18 10:18:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 329 | 333.25 | 327.25 | 325.3 | 329.15 | 3.85 | 1.18 | 32624 | 1.07 | 2026-09-18 10:18:00 | ||
| EMS Ltd. | 543983 | 364.3 | 367.35 | 363.3 | 364.8 | 365.2 | 0.40 | 0.11 | 2330 | 0.09 | 2026-09-18 10:18:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1661.4 | 1715.45 | 1661.4 | 1665.05 | 1711.15 | 46.10 | 2.77 | 3135 | 0.54 | 2026-09-18 10:18:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 201.05 | 203.2 | 198.45 | 199.15 | 199.1 | -0.05 | -0.03 | 10222 | 0.20 | 2026-09-18 10:18:00 | ||
| EPACK Durable Ltd. | 544095 | 181.5 | 181.85 | 180 | 180.85 | 180.5 | -0.35 | -0.19 | 10029 | 0.18 | 2026-09-18 10:18:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 223.8 | 231.25 | 223.8 | 222.4 | 229.9 | 7.50 | 3.37 | 8680 | 0.20 | 2026-09-18 10:18:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 38.89 | 39.29 | 38.3 | 38.3 | 39 | 0.70 | 1.83 | 2692 | 0.01 | 2026-09-18 10:17:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1576 | 1593.95 | 1545.15 | 1626.45 | 1545.15 | -81.30 | -5.00 | 252567 | 39.03 | 2026-09-18 10:18:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 79.92 | 80.25 | 78.63 | 79.48 | 78.77 | -0.71 | -0.89 | 7090 | 0.06 | 2026-09-18 10:18:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 159.3 | 165 | 159.3 | 160.15 | 163.75 | 3.60 | 2.25 | 35932 | 0.59 | 2026-09-18 10:18:00 | ||
| Fabtech Technologies Ltd. | 544558 | 148.7 | 148.7 | 147.5 | 145.75 | 148 | 2.25 | 1.54 | 215 | 0.00 | 2026-09-18 10:18:00 | ||
| Fedbank Financial Services Ltd | 544027 | 152 | 155.2 | 152 | 152 | 152.75 | 0.75 | 0.49 | 8265 | 0.13 | 2026-09-18 10:18:00 | ||
| Flair Writing Industries Ltd. | 544030 | 237.1 | 237.9 | 235.1 | 236.95 | 235.7 | -1.25 | -0.53 | 8209 | 0.19 | 2026-09-18 10:18:00 | ||
| Fractal Analytics Ltd. | 544700 | 754.2 | 755.7 | 744.3 | 751.05 | 751.95 | 0.90 | 0.12 | 12486 | 0.94 | 2026-09-18 10:18:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 409 | 415.95 | 409 | 409 | 415.7 | 6.70 | 1.64 | 3636 | 0.15 | 2026-09-18 10:18:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 145.6 | 145.6 | 143.05 | 145 | 143.3 | -1.70 | -1.17 | 2671 | 0.04 | 2026-09-18 10:18:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1004 | 1026.55 | 1004 | 1003.9 | 1012 | 8.10 | 0.81 | 326 | 0.03 | 2026-09-18 10:18:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.75 | 271.1 | 267.75 | 269.5 | 268.55 | -0.95 | -0.35 | 5795 | 0.16 | 2026-09-18 10:18:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 166 | 166.55 | 164.35 | 164.35 | 165 | 0.65 | 0.40 | 1649 | 0.03 | 2026-09-18 10:18:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 118.7 | 118.7 | 115 | 115.15 | 116.7 | 1.55 | 1.35 | 7978 | 0.09 | 2026-09-18 10:18:00 | ||
| Gem Aromatics Ltd. | 544491 | 152.4 | 155.35 | 150.55 | 151.75 | 150.55 | -1.20 | -0.79 | 1462 | 0.02 | 2026-09-18 10:18:00 | ||
| GK Energy Ltd. | 544525 | 119.95 | 120.55 | 118.95 | 119.05 | 119.85 | 0.80 | 0.67 | 2031 | 0.02 | 2026-09-18 10:18:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 267.15 | 291.45 | 261.85 | 258.4 | 286 | 27.60 | 10.68 | 3384174 | 96.79 | 2026-09-18 10:18:00 | ||
| Glottis Ltd. | 544557 | 58.4 | 59.99 | 57.93 | 57.93 | 59.99 | 2.06 | 3.56 | 173 | 0.00 | 2026-09-18 10:18:00 | ||
| GNG Electronics Ltd. | 544455 | 700.15 | 700.15 | 664.35 | 661.05 | 676 | 14.95 | 2.26 | 20885 | 1.41 | 2026-09-18 10:18:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 261.75 | 261.8 | 252.1 | 255.4 | 253 | -2.40 | -0.94 | 1359 | 0.03 | 2026-09-18 10:18:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 242.8 | 243 | 239.65 | 242.85 | 240.65 | -2.20 | -0.91 | 1709 | 0.04 | 2026-09-18 10:18:00 | ||
| Gopal Snacks Ltd. | 544140 | 253 | 253 | 248.45 | 252.3 | 250.7 | -1.60 | -0.63 | 8042 | 0.20 | 2026-09-18 10:18:00 | ||
| GPT Healthcare Ltd. | 544131 | 164.5 | 170.6 | 164.4 | 163.25 | 170 | 6.75 | 4.13 | 9136 | 0.16 | 2026-09-18 10:18:00 | ||
| GSP Crop science Ltd. | 544733 | 487.15 | 493.15 | 481.15 | 484.95 | 482 | -2.95 | -0.61 | 1552 | 0.07 | 2026-09-18 10:18:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 178 | 183.95 | 178 | 177.7 | 182.2 | 4.50 | 2.53 | 5157 | 0.09 | 2026-09-18 10:18:00 | ||
| Happy Forgings Ltd. | 544057 | 2191.3 | 2191.3 | 2141.35 | 2145.9 | 2171.65 | 25.75 | 1.20 | 2260 | 0.49 | 2026-09-18 10:18:00 | ||
| Highway Infrastructure Ltd. | 544477 | 43.01 | 45.68 | 43 | 43.17 | 45.11 | 1.94 | 4.49 | 3203 | 0.01 | 2026-09-18 10:18:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.1 | 23.65 | 22.92 | 23.08 | 23.24 | 0.16 | 0.69 | 19595 | 0.05 | 839.95 | 19 | 2026-09-18 10:18:00 |
| Honasa Consumer Ltd. | 544014 | 461.45 | 466.25 | 459 | 460.55 | 465.65 | 5.10 | 1.11 | 4484 | 0.21 | 2026-09-18 10:18:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 51.99 | 53.95 | 51.87 | 52.17 | 53.78 | 1.61 | 3.09 | 38446 | 0.21 | 2026-09-18 10:18:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3088.25 | 3143.95 | 3071.2 | 3097.2 | 3134.2 | 37.00 | 1.19 | 2236 | 0.70 | 2026-09-18 10:18:00 | ||
| Ideaforge Technology Ltd. | 543932 | 718.9 | 725.45 | 718.85 | 718.45 | 722.95 | 4.50 | 0.63 | 1280 | 0.09 | 1344 | 301 | 2026-09-18 10:18:00 |
| IKIO Technologies Ltd. | 543923 | 206.2 | 217.2 | 205.15 | 205.5 | 214.75 | 9.25 | 4.50 | 11101 | 0.24 | 477.15 | 104.1 | 2026-09-18 10:18:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 672.15 | 677 | 669.1 | 670.75 | 675.85 | 5.10 | 0.76 | 266 | 0.02 | 2026-09-18 10:18:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 109.6 | 110.8 | 108.65 | 109.05 | 110.5 | 1.45 | 1.33 | 209874 | 2.32 | 2026-09-18 10:18:00 | ||
| Indiqube Spaces Ltd. | 544454 | 202.1 | 202.1 | 193.95 | 202 | 199.45 | -2.55 | -1.26 | 1452 | 0.03 | 2026-09-18 10:18:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 134.7 | 136.95 | 134.7 | 135.15 | 136.25 | 1.10 | 0.81 | 2628 | 0.04 | 2026-09-18 10:18:00 | ||
| INDO-MIM Ltd. | 544837 | 1000.25 | 1029.15 | 990.85 | 993.65 | 1006.45 | 12.80 | 1.29 | 82504 | 8.30 | 2026-09-18 10:18:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 65.61 | 66 | 65.38 | 66.05 | 66 | -0.05 | -0.08 | 116 | 0.00 | 2026-09-18 10:18:00 | ||
| Innova Captab Ltd. | 544067 | 1149.9 | 1166.5 | 1149.9 | 1150.85 | 1159.9 | 9.05 | 0.79 | 322 | 0.04 | 2026-09-18 10:18:00 | ||
| Innovision Ltd. | 544732 | 254 | 254 | 252.3 | 254.6 | 252.6 | -2.00 | -0.79 | 672 | 0.02 | 2026-09-18 10:18:00 | ||
| Inox India Ltd. | 544046 | 2020.85 | 2066.15 | 2020.85 | 2015.45 | 2062.95 | 47.50 | 2.36 | 7709 | 1.59 | 2026-09-18 10:18:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1699.6 | 1709.45 | 1697 | 1688.95 | 1700 | 11.05 | 0.65 | 176 | 0.03 | 2026-09-18 10:18:00 | ||
| International Gemological Institute Ltd. | 544311 | 319.25 | 326.95 | 319.25 | 315.35 | 323.65 | 8.30 | 2.63 | 75384 | 2.44 | 2026-09-18 10:18:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1720.35 | 1752.15 | 1720.35 | 1730.2 | 1743.2 | 13.00 | 0.75 | 1116 | 0.19 | 2026-09-18 10:18:00 | ||
| IRM Energy Ltd. | 544004 | 270.05 | 273 | 269.45 | 268.9 | 269.75 | 0.85 | 0.32 | 2164 | 0.06 | 2026-09-18 10:18:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 228.45 | 228.5 | 226.5 | 228 | 226.5 | -1.50 | -0.66 | 827 | 0.02 | 2026-09-18 10:18:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 274.2 | 278.8 | 274.2 | 274.2 | 277 | 2.80 | 1.02 | 17591 | 0.49 | 2026-09-18 10:18:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 516.05 | 533.35 | 516.05 | 520.95 | 528.95 | 8.00 | 1.54 | 10371 | 0.55 | 2026-09-18 10:18:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 479.5 | 479.5 | 465 | 470.05 | 465 | -5.05 | -1.07 | 6212 | 0.29 | 2026-09-18 10:18:00 | ||
| JG Chemicals Ltd. | 544138 | 594.9 | 619.95 | 594.9 | 589.35 | 619.4 | 30.05 | 5.10 | 10149 | 0.63 | 2026-09-18 10:18:00 | ||
| JNK India Ltd. | 544167 | 415.25 | 421.55 | 415.25 | 411.25 | 419.85 | 8.60 | 2.09 | 357 | 0.01 | 2026-09-18 10:18:00 | ||
| JSW Cement Ltd. | 544480 | 117.35 | 117.8 | 116.4 | 116.6 | 117.45 | 0.85 | 0.73 | 13936 | 0.16 | 2026-09-18 10:18:00 | ||
| JSW Infrastructure Ltd. | 543994 | 330.3 | 337 | 326.65 | 326.05 | 336.2 | 10.15 | 3.11 | 46971 | 1.58 | 2026-09-18 10:18:00 | ||
| Juniper Green Energy Ltd. | 544853 | 257.55 | 263.2 | 256.4 | 257.5 | 262.4 | 4.90 | 1.90 | 218055 | 5.72 | 2026-09-18 10:18:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 279.8 | 286.75 | 277.35 | 277.35 | 282.8 | 5.45 | 1.97 | 500718 | 14.16 | 2026-09-18 10:18:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 985.15 | 1010.2 | 983 | 980.25 | 1008.65 | 28.40 | 2.90 | 13587 | 1.37 | 2026-09-18 10:18:00 | ||
| Kalpataru Ltd. | 544423 | 257.85 | 260.7 | 257.85 | 257.65 | 259.9 | 2.25 | 0.87 | 603 | 0.02 | 2026-09-18 10:18:00 | ||
| Kanohar Electricals Ltd. | 544911 | 829.95 | 855 | 818 | 818.7 | 834.85 | 16.15 | 1.97 | 363184 | 30.32 | 2026-09-18 10:18:00 | ||
| Knack Packaging Ltd. | 544814 | 183.1 | 185.45 | 182.35 | 183.9 | 184.35 | 0.45 | 0.24 | 4644 | 0.09 | 2026-09-18 10:18:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1435.9 | 1438.75 | 1409.55 | 1391.3 | 1414.95 | 23.65 | 1.70 | 4859 | 0.69 | 2026-09-18 10:18:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 173.4 | 174.45 | 172 | 172.15 | 174.45 | 2.30 | 1.34 | 633 | 0.01 | 2026-09-18 10:18:00 | ||
| Krystal Integrated Services Ltd | 544149 | 673.95 | 678.35 | 673.2 | 675.75 | 674.5 | -1.25 | -0.18 | 523 | 0.04 | 2026-09-18 10:18:00 | ||
| Kusumgar Ltd. | 544821 | 558.95 | 575 | 558 | 551.35 | 575 | 23.65 | 4.29 | 3887 | 0.22 | 2026-09-18 10:18:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 280.15 | 304.8 | 277 | 290.3 | 304.8 | 14.50 | 4.99 | 503311 | 15.34 | 2026-09-18 10:18:00 | ||
| Laser Power & Infra Ltd. | 544822 | 270.2 | 281.9 | 270.1 | 269.15 | 281 | 11.85 | 4.40 | 20293 | 0.57 | 2026-09-18 10:18:00 | ||
| Laxmi Dental Ltd. | 544339 | 199 | 199.7 | 198.95 | 198.1 | 199.7 | 1.60 | 0.81 | 6 | 0.00 | 2026-09-18 10:18:00 | ||
| Laxmi India Finance Ltd. | 544465 | 124.05 | 125.15 | 124 | 123.6 | 124 | 0.40 | 0.32 | 1982 | 0.02 | 2026-09-18 10:18:00 | ||
| Le Travenues Technology Ltd. | 544192 | 159.55 | 165.4 | 159.55 | 160.15 | 164.75 | 4.60 | 2.87 | 45111 | 0.74 | 2026-09-18 10:18:00 | ||
| Leap India Ltd. | 544865 | 136.05 | 137.45 | 135.5 | 136.2 | 137 | 0.80 | 0.59 | 26865 | 0.37 | 2026-09-18 10:18:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 530.3 | 540.65 | 530.2 | 529.25 | 539.75 | 10.50 | 1.98 | 78192 | 4.22 | 2026-09-18 10:18:00 | ||
| Lenskart Solutions Ltd. | 544600 | 684.4 | 698.15 | 677.5 | 679.8 | 694.9 | 15.10 | 2.22 | 29535 | 2.05 | 2026-09-18 10:18:00 | ||
| Lohia Corp Ltd. | 544839 | 526.85 | 544.1 | 526.85 | 524.95 | 544.1 | 19.15 | 3.65 | 10989 | 0.60 | 2026-09-18 10:18:00 | ||
| Lumino Industries Ltd. | 544894 | 109.24 | 111 | 107.33 | 107.41 | 109.11 | 1.70 | 1.58 | 666160 | 7.27 | 2026-09-18 10:18:00 | ||
| M&B Engineering Ltd. | 544470 | 252.65 | 256.45 | 251.65 | 251.6 | 253.55 | 1.95 | 0.78 | 1251 | 0.03 | 2026-09-18 10:18:00 | ||
| Mamata Machinery Ltd. | 544318 | 395 | 406.65 | 395 | 394.35 | 405.1 | 10.75 | 2.73 | 1115 | 0.05 | 2026-09-18 10:18:00 | ||
| Manba Finance Ltd. | 544262 | 134.85 | 135.15 | 133.5 | 133.4 | 133.65 | 0.25 | 0.19 | 6889 | 0.09 | 2026-09-18 10:18:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 274 | 274.5 | 270.4 | 269.15 | 274.5 | 5.35 | 1.99 | 139 | 0.00 | 2026-09-18 10:18:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 725.75 | 742 | 725.75 | 721.3 | 737.45 | 16.15 | 2.24 | 21942 | 1.62 | 2026-09-18 10:18:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 219.1 | 224 | 217 | 215.4 | 223.2 | 7.80 | 3.62 | 16159 | 0.36 | 2026-09-18 10:18:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 322.05 | 323.3 | 320.4 | 321.35 | 322.25 | 0.90 | 0.28 | 1042 | 0.03 | 2026-09-18 10:18:00 | ||
| Meesho Ltd. | 544632 | 208.25 | 213.55 | 208.25 | 207.2 | 213.45 | 6.25 | 3.02 | 706155 | 15.07 | 2026-09-18 10:18:00 | ||
| Midwest Ltd. | 544587 | 969 | 986.2 | 969 | 978.35 | 983.25 | 4.90 | 0.50 | 214 | 0.02 | 2026-09-18 10:18:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 276.7 | 281.7 | 271.7 | 274.4 | 279.15 | 4.75 | 1.73 | 111923 | 3.12 | 2026-09-18 10:18:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1298.65 | 1315 | 1270 | 1285.05 | 1297.05 | 12.00 | 0.93 | 94238 | 12.22 | 2026-09-18 10:18:00 | ||
| Motisons Jewellers Ltd. | 544053 | 18.07 | 18.5 | 17.95 | 18 | 18.22 | 0.22 | 1.22 | 1791885 | 3.26 | 2026-09-18 10:18:00 | ||
| Mukka Proteins Ltd. | 544135 | 29.49 | 29.49 | 27.21 | 28.18 | 27.4 | -0.78 | -2.77 | 20573 | 0.06 | 2026-09-18 10:18:00 | ||
| Muthoot Microfin Ltd. | 544055 | 188.95 | 189.55 | 187.25 | 188.15 | 189.4 | 1.25 | 0.66 | 4422 | 0.08 | 2026-09-18 10:18:00 | ||
| MV Electrosystems Ltd. | 544851 | 795 | 819.55 | 776.05 | 797.65 | 809.35 | 11.70 | 1.47 | 74775 | 6.05 | 2026-09-18 10:18:00 | ||
| National Securities Depository Ltd. | 544467 | 794 | 797.65 | 793.05 | 791.75 | 794.85 | 3.10 | 0.39 | 84185 | 6.69 | 2026-09-18 10:18:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4611 | 4700.95 | 4609 | 4578.55 | 4649 | 70.45 | 1.54 | 50017 | 23.25 | 5810 | 739.7 | 2026-09-18 10:18:00 |
| Nova Agritech Ltd. | 544100 | 22.64 | 22.9 | 21.93 | 22.64 | 22.74 | 0.10 | 0.44 | 741 | 0.00 | 2026-09-18 10:18:00 | ||
| NTPC Green Energy Ltd. | 544289 | 88.4 | 88.77 | 87.68 | 87.49 | 87.86 | 0.37 | 0.42 | 24544 | 0.22 | 2026-09-18 10:18:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.84 | 37.01 | 36.1 | 36.8 | 36.25 | -0.55 | -1.49 | 2553992 | 9.26 | 2026-09-18 10:18:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 82.17 | 85.02 | 82.17 | 86.49 | 82.61 | -3.88 | -4.49 | 504 | 0.00 | 2026-09-18 10:12:00 | ||
| Om Power Transmission Ltd. | 544750 | 167.55 | 169.65 | 167 | 167.35 | 169.6 | 2.25 | 1.34 | 2345 | 0.04 | 2026-09-18 10:18:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 200.6 | 207.4 | 200.6 | 198.45 | 205.35 | 6.90 | 3.48 | 76877 | 1.58 | 2026-09-18 10:18:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 358.45 | 373.3 | 347.3 | 359.7 | 354.6 | -5.10 | -1.42 | 109838 | 3.89 | 2026-09-18 10:18:00 | ||
| Orkla India Ltd. | 544595 | 576.25 | 583 | 576 | 579 | 579.8 | 0.80 | 0.14 | 776 | 0.04 | 2026-09-18 10:18:00 | ||
| Oswal Pumps Ltd. | 544418 | 275.3 | 275.3 | 270.95 | 273.3 | 273.5 | 0.20 | 0.07 | 6335 | 0.17 | 2026-09-18 10:18:00 | ||
| Pace Digitek Ltd. | 544550 | 155 | 158.95 | 155 | 153.5 | 155.95 | 2.45 | 1.60 | 11934 | 0.19 | 2026-09-18 10:18:00 | ||
| Patel Retail Ltd. | 544487 | 204.9 | 205.1 | 203.85 | 202.95 | 204 | 1.05 | 0.52 | 478 | 0.01 | 2026-09-18 10:18:00 | ||
| Physicswallah Ltd. | 544609 | 127.85 | 133.4 | 127.85 | 127.85 | 132.1 | 4.25 | 3.32 | 455028 | 6.01 | 2026-09-18 10:18:00 | ||
| Pine Labs Ltd. | 544606 | 185 | 190.9 | 183.25 | 184.25 | 189.3 | 5.05 | 2.74 | 945808 | 17.90 | 2026-09-18 10:18:00 | ||
| Platinum Industries Ltd. | 544134 | 212.05 | 212.9 | 211.45 | 212.05 | 211.9 | -0.15 | -0.07 | 751 | 0.02 | 2026-09-18 10:18:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 607.6 | 607.6 | 597.9 | 601.35 | 602.75 | 1.40 | 0.23 | 5258 | 0.32 | 2026-09-18 10:18:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 488.4 | 507.15 | 488.4 | 490.65 | 496.85 | 6.20 | 1.26 | 6199 | 0.31 | 2026-09-18 10:18:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 97.7 | 102.9 | 97.7 | 99.2 | 102.9 | 3.70 | 3.73 | 185 | 0.00 | 2026-09-18 10:18:00 | ||
| Powerica Ltd. | 544744 | 559.55 | 580.5 | 559.55 | 556 | 572.75 | 16.75 | 3.01 | 1856 | 0.11 | 2026-09-18 10:18:00 | ||
| Pranav Constructions Ltd. | 544909 | 111.2 | 111.3 | 106.55 | 111.15 | 110.4 | -0.75 | -0.67 | 199595 | 2.20 | 2026-09-18 10:18:00 | ||
| Prasol Chemicals Ltd. | 544912 | 679 | 723.3 | 675.35 | 678.65 | 704 | 25.35 | 3.74 | 57961 | 4.08 | 2026-09-18 10:18:00 | ||
| Premier Energies Ltd. | 544238 | 878.1 | 897 | 878.1 | 883 | 888.05 | 5.05 | 0.57 | 31242 | 2.77 | 2026-09-18 10:18:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 131.5 | 132.35 | 130.6 | 131.25 | 131.9 | 0.65 | 0.50 | 2080 | 0.03 | 2026-09-18 10:18:00 | ||
| Purple Style Labs Ltd. | 544901 | 554 | 554 | 540.8 | 555.95 | 541 | -14.95 | -2.69 | 3052 | 0.17 | 2026-09-18 10:18:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 154 | 154 | 154 | 154.7 | 154 | -0.70 | -0.45 | 50 | 0.00 | 2026-09-18 10:18:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 519.25 | 547.4 | 517.8 | 521.35 | 544.75 | 23.40 | 4.49 | 43797 | 2.39 | 2026-09-18 10:18:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1496.4 | 1537 | 1491.05 | 1488.8 | 1509.3 | 20.50 | 1.38 | 7025 | 1.06 | 2026-09-18 10:18:00 | ||
| Rashi Peripherals Ltd. | 544119 | 808.95 | 814.35 | 806.55 | 806.7 | 813.8 | 7.10 | 0.88 | 1213 | 0.10 | 2026-09-18 10:18:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 305.05 | 331.4 | 303.45 | 304.1 | 310.35 | 6.25 | 2.06 | 389497 | 12.09 | 2026-09-18 10:18:00 | ||
| RBZ Jewellers Ltd. | 544060 | 169.95 | 170 | 165 | 164.8 | 170 | 5.20 | 3.16 | 3174 | 0.05 | 2026-09-18 10:18:00 | ||
| Regaal Resources Ltd. | 544485 | 81.13 | 81.13 | 80.49 | 80.16 | 80.87 | 0.71 | 0.89 | 1553 | 0.01 | 2026-09-18 10:18:00 | ||
| Rishabh Instruments Ltd. | 543977 | 779.2 | 784.75 | 775.3 | 780.45 | 779 | -1.45 | -0.19 | 2734 | 0.21 | 2026-09-18 10:18:00 | ||
| RK Swamy Ltd. | 544136 | 89.28 | 89.28 | 88.84 | 88.37 | 88.84 | 0.47 | 0.53 | 291 | 0.00 | 2026-09-18 10:15:00 | ||
| RR Kabel Ltd. | 543981 | 2392.3 | 2438.75 | 2390.05 | 2390.05 | 2430.95 | 40.90 | 1.71 | 8174 | 1.99 | 2026-09-18 10:18:00 | ||
| Rubicon Research Ltd. | 544578 | 1773.85 | 1824.85 | 1773.85 | 1777.15 | 1791.35 | 14.20 | 0.80 | 5029 | 0.90 | 2026-09-18 10:18:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 404.55 | 406 | 400 | 405.05 | 400.45 | -4.60 | -1.14 | 3211 | 0.13 | 2026-09-18 10:18:00 | ||
| Sagility Ltd. | 544282 | 44.51 | 45.86 | 44.51 | 44.79 | 45.82 | 1.03 | 2.30 | 525400 | 2.41 | 2026-09-18 10:18:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1554.5 | 1580 | 1554.5 | 1547 | 1567.05 | 20.05 | 1.30 | 11505 | 1.80 | 2026-09-18 10:18:00 | ||
| Sai Parenteral's Ltd. | 544742 | 512.75 | 520 | 511.6 | 510.3 | 516.1 | 5.80 | 1.14 | 2355 | 0.12 | 2026-09-18 10:18:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 77.1 | 77.52 | 76.64 | 76.74 | 77.52 | 0.78 | 1.02 | 5111 | 0.04 | 2026-09-18 10:18:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 129 | 139.5 | 129 | 129.1 | 139 | 9.90 | 7.67 | 155365 | 2.16 | 2026-09-18 10:18:00 | ||
| Samhi Hotels Ltd. | 543984 | 157.2 | 160.5 | 157.2 | 157.2 | 160.2 | 3.00 | 1.91 | 11442 | 0.18 | 2026-09-18 10:18:00 | ||
| Sanathan Textiles Ltd. | 544314 | 469.3 | 486.1 | 465 | 462.6 | 480.2 | 17.60 | 3.80 | 2430 | 0.12 | 2026-09-18 10:18:00 | ||
| Sanstar Ltd. | 544217 | 115.55 | 117 | 115.45 | 115.55 | 115.95 | 0.40 | 0.35 | 4640 | 0.05 | 2026-09-18 10:18:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 61.8 | 62.89 | 61.54 | 62.16 | 62.11 | -0.05 | -0.08 | 860 | 0.01 | 2026-09-18 10:18:00 | ||
| SBI Funds Management Ltd. | 544829 | 540.35 | 547.95 | 537.9 | 540.2 | 546.55 | 6.35 | 1.18 | 13117 | 0.72 | 2026-09-18 10:18:00 | ||
| Scoda Tubes Ltd. | 544411 | 128.75 | 130 | 128 | 124.4 | 128.9 | 4.50 | 3.62 | 4956 | 0.06 | 2026-09-18 10:18:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3113.8 | 3233.6 | 3113.8 | 3105.7 | 3211.9 | 106.20 | 3.42 | 6103 | 1.96 | 2026-09-18 10:18:00 | ||
| Senco Gold Ltd. | 543936 | 343 | 349.9 | 341.3 | 342.6 | 349 | 6.40 | 1.87 | 10211 | 0.36 | 1544 | 227.7 | 2026-09-18 10:18:00 |
| Seshaasai Technologies Ltd. | 544533 | 365.95 | 368.65 | 365.05 | 366.25 | 367 | 0.75 | 0.20 | 820 | 0.03 | 2026-09-18 10:18:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 252 | 252.1 | 247.55 | 252.1 | 249.8 | -2.30 | -0.91 | 42125 | 1.05 | 2026-09-18 10:18:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 90.06 | 93.25 | 89.07 | 89.07 | 92.71 | 3.64 | 4.09 | 121664 | 1.13 | 2026-09-18 10:18:00 | ||
| Shanti Gold International Ltd. | 544459 | 243 | 262.4 | 243 | 242.4 | 261.5 | 19.10 | 7.88 | 54047 | 1.41 | 2026-09-18 10:18:00 | ||
| Shiprocket Ltd. | 544871 | 122.4 | 122.6 | 120.5 | 121 | 121.55 | 0.55 | 0.45 | 96082 | 1.17 | 2026-09-18 10:18:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 37.26 | 37.9 | 36.61 | 37.94 | 37.9 | -0.04 | -0.11 | 1258 | 0.00 | 2026-09-18 10:18:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 27 | 27 | 25.4 | 24.99 | 25.4 | 0.41 | 1.64 | 1262 | 0.00 | 2026-09-18 10:17:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 693.85 | 694.45 | 685 | 691.35 | 685 | -6.35 | -0.92 | 6328 | 0.43 | 2026-09-18 10:18:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 755 | 758.9 | 752.95 | 756.5 | 758.2 | 1.70 | 0.22 | 2279 | 0.17 | 2026-09-18 10:18:00 | ||
| Skyways Air Services Ltd. | 544890 | 126.05 | 134.8 | 122.65 | 118 | 133.15 | 15.15 | 12.84 | 2430604 | 32.36 | 2026-09-18 10:18:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 134.55 | 136 | 133.8 | 134 | 135.25 | 1.25 | 0.93 | 1940 | 0.03 | 2026-09-18 10:18:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 211 | 216.95 | 210.05 | 213.65 | 212.1 | -1.55 | -0.73 | 6613 | 0.14 | 2026-09-18 10:18:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 218.15 | 221.5 | 216.15 | 218.1 | 217 | -1.10 | -0.50 | 3333 | 0.07 | 2026-09-18 10:18:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.95 | 138.6 | 137.65 | 137 | 138.15 | 1.15 | 0.84 | 449 | 0.01 | 2026-09-18 10:18:00 | ||
| Studds Accessories Ltd. | 544599 | 408.7 | 409.35 | 406.55 | 404.05 | 408.1 | 4.05 | 1.00 | 426 | 0.02 | 2026-09-18 10:18:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1109.8 | 1136.95 | 1109.8 | 1106.2 | 1136.95 | 30.75 | 2.78 | 5359 | 0.61 | 2026-09-18 10:18:00 | ||
| Sugs Lloyd Ltd. | 544501 | 270 | 270 | 262.5 | 272.9 | 263 | -9.90 | -3.63 | 10000 | 0.26 | 2026-09-18 10:17:00 | ||
| Sunshine Pictures Ltd. | 544881 | 415.95 | 415.95 | 394.15 | 393.6 | 409 | 15.40 | 3.91 | 30662 | 1.25 | 2026-09-18 10:18:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 177.05 | 191.05 | 177.05 | 178.8 | 185.7 | 6.90 | 3.86 | 2702 | 0.05 | 2026-09-18 10:18:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 330 | 336.2 | 330 | 329.55 | 333.25 | 3.70 | 1.12 | 734 | 0.02 | 2026-09-18 10:18:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1050 | 1064 | 1047.65 | 1046.8 | 1059 | 12.20 | 1.17 | 22277 | 2.36 | 2026-09-18 10:18:00 | ||
| Tata Capital Ltd. | 544574 | 344.6 | 349.9 | 344.6 | 343.9 | 347.85 | 3.95 | 1.15 | 27375 | 0.95 | 2026-09-18 10:18:00 | ||
| Tata Technologies Ltd. | 544028 | 761.95 | 761.95 | 737.55 | 758.6 | 740 | -18.60 | -2.45 | 22275 | 1.65 | 2026-09-18 10:18:00 | ||
| Technocraft Ventures Ltd. | 544864 | 441.7 | 453.45 | 441.7 | 438.75 | 442.75 | 4.00 | 0.91 | 34206 | 1.51 | 2026-09-18 10:18:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 543.55 | 551.45 | 537.6 | 541.75 | 543.5 | 1.75 | 0.32 | 52333 | 2.84 | 2026-09-18 10:18:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 515 | 521 | 512.65 | 514 | 519.35 | 5.35 | 1.04 | 7463 | 0.39 | 2026-09-18 10:18:00 | ||
| Transrail Lighting Ltd. | 544317 | 411 | 413.7 | 408.95 | 410.45 | 412.85 | 2.40 | 0.58 | 3222 | 0.13 | 2026-09-18 10:18:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 426.05 | 436.5 | 425.5 | 423.95 | 429.1 | 5.15 | 1.21 | 4009 | 0.17 | 2026-09-18 10:18:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 133.6 | 134.5 | 131.7 | 131.6 | 132.35 | 0.75 | 0.57 | 36921 | 0.49 | 2026-09-18 10:18:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 131.95 | 134.5 | 130.35 | 129.8 | 133.8 | 4.00 | 3.08 | 27631 | 0.37 | 2026-09-18 10:18:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 84.74 | 85.07 | 83.05 | 84.74 | 83.69 | -1.05 | -1.24 | 3166 | 0.03 | 2026-09-18 10:18:00 | ||
| Urban Company Ltd. | 544515 | 163.6 | 169.7 | 162.65 | 162.75 | 169.3 | 6.55 | 4.02 | 189582 | 3.21 | 2026-09-18 10:18:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.09 | 14.12 | 13.99 | 14.06 | 14.1 | 0.04 | 0.28 | 125727 | 0.18 | 68.23 | 10.15 | 2026-09-18 10:18:00 |
| Valiant Laboratories Ltd. | 543998 | 128 | 128.71 | 127 | 122.59 | 128.7 | 6.11 | 4.98 | 9780 | 0.13 | 2026-09-18 10:18:00 | ||
| Vidya Wires Ltd. | 544633 | 85.45 | 86.52 | 85.15 | 85.29 | 85.87 | 0.58 | 0.68 | 29643 | 0.25 | 2026-09-18 10:18:00 | ||
| Vikram Solar Ltd. | 544488 | 164.45 | 165.25 | 163.5 | 163.4 | 164.05 | 0.65 | 0.40 | 17407 | 0.29 | 2026-09-18 10:18:00 | ||
| Vikran Engineering Ltd. | 544496 | 56.19 | 56.7 | 56.11 | 56.05 | 56.11 | 0.06 | 0.11 | 12974 | 0.07 | 2026-09-18 10:18:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 101.3 | 102.1 | 101.15 | 101.1 | 101.45 | 0.35 | 0.35 | 47853 | 0.49 | 2026-09-18 10:18:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 35 | 35 | 33.06 | 33.26 | 33.26 | 0.00 | 0.00 | 6833 | 0.02 | 2026-09-18 10:18:00 | ||
| VMS TMT Ltd. | 544521 | 50.97 | 50.97 | 48.01 | 50.23 | 48.01 | -2.22 | -4.42 | 853 | 0.00 | 2026-09-18 10:18:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 125.35 | 126.95 | 123.35 | 123.75 | 126.95 | 3.20 | 2.59 | 2973 | 0.04 | 2026-09-18 10:18:00 | ||
| Wakefit Innovations Ltd. | 544642 | 146.9 | 146.95 | 144.95 | 145.5 | 145.75 | 0.25 | 0.17 | 3125 | 0.05 | 2026-09-18 10:18:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 107.7 | 115.15 | 107.7 | 109.7 | 115.05 | 5.35 | 4.88 | 154175 | 1.77 | 2026-09-18 10:18:00 | ||
| Wework India Management Ltd. | 544570 | 684 | 693 | 684 | 682.45 | 686.85 | 4.40 | 0.64 | 1437 | 0.10 | 2026-09-18 10:18:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1099.7 | 1183.15 | 1095 | 1070.45 | 1137.4 | 66.95 | 6.25 | 162488 | 18.48 | 1183.15 | 304 | 2026-09-18 10:18:00 |
| Yatra Online Ltd | 543992 | 103.55 | 106.45 | 103.55 | 104.25 | 106.45 | 2.20 | 2.11 | 15886 | 0.17 | 2026-09-18 10:18:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 180.8 | 182.25 | 180.8 | 181.7 | 181.75 | 0.05 | 0.03 | 10377 | 0.19 | 2026-09-18 10:18:00 |