Select Exchange & Index:
BSEIPO
14363.25
updated on: 04-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14399.14 | Prev. Close | 14363.25 |
|---|---|---|---|
| Day High | 14451.60 | 52 Week High | 17158.25 |
| Day Low | 14244.68 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 34.99 | 35 | 34.25 | 34.25 | 0.00 | 0.00 | 10000 | 0.03 | 2026-03-04 15:40:00 | |||
| Aditya Infotech Ltd. | 544466 | 1741 | 1753.65 | 1678 | 1678 | 0.00 | 0.00 | 13874 | 2.33 | 2026-03-04 15:40:00 | |||
| Advance Agrolife Ltd. | 544562 | 115.2 | 115.2 | 107.95 | 110.95 | 0.00 | 0.00 | 21543 | 0.24 | 2026-03-04 15:40:00 | |||
| Aegis Vopak Terminals Ltd. | 544407 | 215 | 215.7 | 198.05 | 200.1 | 0.00 | 0.00 | 60340 | 1.21 | 2026-03-04 15:40:00 | |||
| Aequs Ltd. | 544634 | 136.9 | 138.25 | 134.2 | 135.1 | 0.00 | 0.00 | 36498 | 0.49 | 2026-03-04 15:40:00 | |||
| Aeroflex Industries Ltd. | 543972 | 224.9 | 224.9 | 214.8 | 217 | 0.00 | 0.00 | 143196 | 3.11 | 2026-03-04 15:41:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 278.3 | 281 | 273.4 | 278.1 | 0.00 | 0.00 | 26739 | 0.74 | 2026-03-04 15:40:00 | |||
| Ajax Engineering Ltd. | 544356 | 465.05 | 497.15 | 465.05 | 489.5 | 0.00 | 0.00 | 4541 | 0.22 | 2026-03-04 15:40:00 | |||
| All Time Plastics Ltd. | 544479 | 225 | 227.9 | 218.85 | 222.9 | 0.00 | 0.00 | 6975 | 0.16 | 2026-03-04 15:40:00 | |||
| Allied Blenders And Distillers Ltd. | 544203 | 461.55 | 464.15 | 448 | 449 | 0.00 | 0.00 | 13773 | 0.62 | 2026-03-04 15:40:00 | |||
| Amagi Media Labs Ltd. | 544679 | 365.05 | 383 | 365.05 | 380.05 | 0.00 | 0.00 | 40499 | 1.54 | 2026-03-04 15:40:00 | |||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 477.05 | 496.5 | 477.05 | 491.1 | 0.00 | 0.00 | 17543 | 0.86 | 2026-03-04 15:42:00 | |||
| Anlon Healthcare Ltd. | 544497 | 110.95 | 113.35 | 107.4 | 109.25 | 0.00 | 0.00 | 28021 | 0.31 | 2026-03-04 15:40:00 | |||
| Anthem Biosciences Ltd. | 544449 | 660.05 | 676.15 | 658 | 662.05 | 0.00 | 0.00 | 17045 | 1.13 | 2026-03-04 15:41:00 | |||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.05 | 120.3 | 116.2 | 117 | 0.00 | 0.00 | 20660 | 0.24 | 2026-03-04 15:41:00 | |||
| Arisinfra Solutions Ltd. | 544419 | 103.05 | 107.4 | 103.05 | 106.2 | 0.00 | 0.00 | 39997 | 0.42 | 2026-03-04 15:41:00 | |||
| ASK Automotive Ltd. | 544022 | 393 | 395 | 383 | 383 | 0.00 | 0.00 | 7846 | 0.30 | 2026-03-04 15:40:00 | |||
| Ather Energy Ltd. | 544397 | 701.2 | 703.8 | 674.3 | 701.1 | 0.00 | 0.00 | 78514 | 5.50 | 2026-03-04 15:40:00 | |||
| Atlanta Electricals Ltd. | 544527 | 868.35 | 885 | 860.4 | 862.55 | 0.00 | 0.00 | 6161 | 0.53 | 2026-03-04 15:42:00 | |||
| Awfis Space Solutions Ltd. | 544181 | 282 | 284.95 | 271.5 | 272.5 | 0.00 | 0.00 | 15047 | 0.41 | 2026-03-04 15:40:00 | |||
| Azad Engineering Ltd. | 544061 | 1636.2 | 1669.15 | 1617.35 | 1636.9 | 0.00 | 0.00 | 25657 | 4.20 | 2026-03-04 15:40:00 | |||
| Aztec Fluids & Machinery Ltd. | 544177 | 90.5 | 102 | 90 | 99.9 | 0.00 | 0.00 | 15000 | 0.15 | 2026-03-04 15:40:00 | |||
| Baazar Style Retail Ltd. | 544243 | 280 | 288.7 | 268.1 | 278.4 | 0.00 | 0.00 | 51863 | 1.44 | 2026-03-04 15:40:00 | |||
| Bajaj Housing Finance Ltd. | 544252 | 83.62 | 85 | 83.04 | 84.04 | 0.00 | 0.00 | 575124 | 4.83 | 2026-03-04 15:42:00 | |||
| Belrise Industries Ltd. | 544405 | 185.65 | 185.65 | 182.15 | 183.25 | 0.00 | 0.00 | 223355 | 4.09 | 2026-03-04 15:41:00 | |||
| Bharat Coking Coal Ltd. | 544678 | 31.21 | 33.75 | 31.2 | 33.5 | 0.00 | 0.00 | 2156746 | 7.23 | 2026-03-04 15:42:00 | |||
| Billionbrains Garage Ventures Ltd. | 544603 | 158.65 | 161 | 155.8 | 156.45 | 0.00 | 0.00 | 1885725 | 29.50 | 2026-03-04 15:42:00 | |||
| BlackBuck Ltd. | 544288 | 550.7 | 569.15 | 550.7 | 561.05 | 0.00 | 0.00 | 18776 | 1.05 | 2026-03-04 15:40:00 | |||
| BLS E-Services Ltd. | 544107 | 138.55 | 150.9 | 132.1 | 133.65 | 0.00 | 0.00 | 62665 | 0.84 | 2026-03-04 15:40:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 383.35 | 385.2 | 373.15 | 375.1 | 0.00 | 0.00 | 25467 | 0.96 | 2026-03-04 15:40:00 | |||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 430 | 455 | 429.95 | 452.8 | 0.00 | 0.00 | 15578 | 0.71 | 2026-03-04 15:41:00 | |||
| BMW Ventures Ltd. | 544543 | 54 | 58.53 | 54 | 56.8 | 0.00 | 0.00 | 17527 | 0.10 | 2026-03-04 15:42:00 | |||
| Brainbees Solutions Ltd. | 544226 | 211.65 | 218.55 | 211.65 | 216.9 | 0.00 | 0.00 | 45865 | 0.99 | 2026-03-04 15:40:00 | |||
| Brigade Hotel Ventures Ltd. | 544457 | 59.5 | 59.5 | 56.05 | 57.79 | 0.00 | 0.00 | 20111 | 0.12 | 2026-03-04 15:42:00 | |||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 139.05 | 143.9 | 138.75 | 143.35 | 0.00 | 0.00 | 142786 | 2.05 | 2026-03-04 15:40:00 | |||
| Canara Robeco Asset Management Co Ltd. | 544580 | 237.2 | 240.8 | 231.05 | 232.8 | 0.00 | 0.00 | 42588 | 0.99 | 2026-03-04 15:41:00 | |||
| Capillary Technologies India Ltd. | 544614 | 505.55 | 517.5 | 498.75 | 506 | 0.00 | 0.00 | 8689 | 0.44 | 2026-03-04 15:41:00 | |||
| Ceigall India Ltd. | 544223 | 268.05 | 274.75 | 263.8 | 269.65 | 0.00 | 0.00 | 5445 | 0.15 | 2026-03-04 15:40:00 | |||
| Cello World Ltd. | 544012 | 424 | 424 | 410 | 421.5 | 0.00 | 0.00 | 10102 | 0.43 | 2026-03-04 15:40:00 | |||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 839.95 | 867 | 811.1 | 856.6 | 0.00 | 0.00 | 91837 | 7.87 | 2026-03-04 15:40:00 | |||
| Concord Biotech Ltd. | 543960 | 1161.45 | 1223.6 | 1157 | 1223.6 | 0.00 | 0.00 | 5754 | 0.70 | 2026-03-04 15:40:00 | |||
| Concord Enviro Systems Ltd. | 544315 | 282.75 | 286 | 273 | 273 | 0.00 | 0.00 | 5933 | 0.16 | 2026-03-04 15:40:00 | |||
| CORONA Remedies Ltd. | 544644 | 1521.6 | 1564.8 | 1521.6 | 1550 | 0.00 | 0.00 | 2066 | 0.32 | 2026-03-04 15:40:00 | |||
| Credo Brands Marketing Ltd. | 544058 | 82.55 | 83.4 | 80.49 | 82.44 | 0.00 | 0.00 | 3752 | 0.03 | 2026-03-04 15:40:00 | |||
| Crizac Ltd. | 544439 | 228 | 231.35 | 222.9 | 228 | 0.00 | 0.00 | 6676 | 0.15 | 2026-03-04 15:40:00 | |||
| Cyient DLM Ltd. | 543933 | 297.05 | 309.7 | 297.05 | 300.6 | 0.00 | 0.00 | 9116 | 0.27 | 882.9 | 291 | 2026-03-04 15:40:00 | |
| D.P. Abhushan Ltd. | 544161 | 1111.1 | 1111.1 | 1067.25 | 1067.25 | 0.00 | 0.00 | 442 | 0.05 | 2026-03-04 15:40:00 | |||
| DAM Capital Advisors Ltd. | 544316 | 141.95 | 141.95 | 139.05 | 139.65 | 0.00 | 0.00 | 32344 | 0.45 | 2026-03-04 15:40:00 | |||
| Deepak Builders & Engineers India Ltd. | 544276 | 70.1 | 75.06 | 70.1 | 72.7 | 0.00 | 0.00 | 3213 | 0.02 | 2026-03-04 15:42:00 | |||
| Denta Water And Infra Solutions Ltd. | 544345 | 239.75 | 250.2 | 235 | 237.2 | 0.00 | 0.00 | 16630 | 0.39 | 2026-03-04 15:40:00 | |||
| Dindigul Farm Product Ltd. | 544201 | 12 | 12 | 11.6 | 11.92 | 0.00 | 0.00 | 10000 | 0.01 | 2026-03-04 15:40:00 | |||
| DOMS Industries Ltd. | 544045 | 2200.25 | 2236.9 | 2183.45 | 2214.5 | 0.00 | 0.00 | 4612 | 1.02 | 2026-03-04 15:40:00 | |||
| Dr. Agarwal's Health Care Ltd. | 544350 | 432.6 | 444 | 432.25 | 432.25 | 0.00 | 0.00 | 3230 | 0.14 | 2026-03-04 15:40:00 | |||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 139.85 | 141.1 | 133.15 | 137.7 | 0.00 | 0.00 | 43638 | 0.60 | 2026-03-04 15:42:00 | |||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 231.25 | 231.25 | 218.1 | 218.25 | 0.00 | 0.00 | 6273 | 0.14 | 2026-03-04 15:40:00 | |||
| Emcure Pharmaceuticals Ltd. | 544210 | 1401.65 | 1492.3 | 1401.65 | 1474.55 | 0.00 | 0.00 | 16341 | 2.41 | 2026-03-04 15:40:00 | |||
| Emmvee Photovoltaic Power Ltd. | 544608 | 181.2 | 189.05 | 179.95 | 185.1 | 0.00 | 0.00 | 100009 | 1.85 | 2026-03-04 15:41:00 | |||
| EMS Ltd. | 543983 | 276.05 | 281.6 | 272 | 273.6 | 0.00 | 0.00 | 8905 | 0.24 | 2026-03-04 15:41:00 | |||
| Entero Healthcare Solutions Ltd. | 544122 | 1020 | 1045.05 | 993.95 | 1026 | 0.00 | 0.00 | 3744 | 0.38 | 2026-03-04 15:40:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 145.05 | 149.65 | 143.15 | 143.2 | 0.00 | 0.00 | 91417 | 1.31 | 2026-03-04 15:41:00 | |||
| EPACK Durable Ltd. | 544095 | 233.25 | 239.6 | 231.85 | 237 | 0.00 | 0.00 | 37237 | 0.88 | 2026-03-04 15:40:00 | |||
| EPack Prefab Technologies Ltd. | 544540 | 164.35 | 171.75 | 164.35 | 166 | 0.00 | 0.00 | 19853 | 0.33 | 2026-03-04 15:40:00 | |||
| ESAF Small Finance Bank Ltd. | 544020 | 26.01 | 26.27 | 25.5 | 25.98 | 0.00 | 0.00 | 42943 | 0.11 | 2026-03-04 15:40:00 | |||
| Excelsoft Technologies Ltd. | 544617 | 80 | 80 | 77.65 | 79.41 | 0.00 | 0.00 | 28974 | 0.23 | 2026-03-04 15:40:00 | |||
| Exicom Tele-Systems Ltd. | 544133 | 91.11 | 91.11 | 88.31 | 88.5 | 0.00 | 0.00 | 11508 | 0.10 | 2026-03-04 15:40:00 | |||
| Fabtech Technologies Ltd. | 544558 | 143.75 | 145.85 | 140.55 | 141.35 | 0.00 | 0.00 | 2062 | 0.03 | 2026-03-04 15:40:00 | |||
| Fedbank Financial Services Ltd | 544027 | 123.2 | 128.45 | 123.2 | 126.25 | 0.00 | 0.00 | 56850 | 0.72 | 2026-03-04 15:42:00 | |||
| Flair Writing Industries Ltd. | 544030 | 305.8 | 309 | 303.05 | 304.85 | 0.00 | 0.00 | 2888 | 0.09 | 2026-03-04 15:40:00 | |||
| Fractal Analytics Ltd. | 544700 | 732.05 | 792.4 | 732.05 | 788 | 0.00 | 0.00 | 139204 | 10.97 | 2026-03-04 15:40:00 | |||
| Fujiyama Power Systems Ltd. | 544613 | 176.25 | 181.2 | 173.8 | 175 | 0.00 | 0.00 | 8499 | 0.15 | 2026-03-04 15:40:00 | |||
| Gala Precision Engineering Ltd. | 544244 | 701.05 | 723.15 | 701.05 | 707.85 | 0.00 | 0.00 | 333 | 0.02 | 2026-03-04 15:40:00 | |||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 132.05 | 135.9 | 132.05 | 133.05 | 0.00 | 0.00 | 11519 | 0.15 | 2026-03-04 15:40:00 | |||
| Ganesh Consumer Products Ltd. | 544528 | 186.8 | 189.2 | 177.75 | 186.1 | 0.00 | 0.00 | 13649 | 0.25 | 2026-03-04 15:40:00 | |||
| Gaudium IVF and Women Health Ltd. | 544709 | 81 | 82 | 77.53 | 80.36 | 0.00 | 0.00 | 81518 | 0.66 | 2026-03-04 15:42:00 | |||
| Gem Aromatics Ltd. | 544491 | 190.05 | 207.8 | 190.05 | 203.5 | 0.00 | 0.00 | 27190 | 0.55 | 2026-03-04 15:40:00 | |||
| GK Energy Ltd. | 544525 | 100.6 | 103.7 | 100.6 | 100.6 | 0.00 | 0.00 | 84899 | 0.85 | 2026-03-04 15:40:00 | |||
| Glottis Ltd. | 544557 | 45 | 45.75 | 44.55 | 45.06 | 0.00 | 0.00 | 8964 | 0.04 | 2026-03-04 15:40:00 | |||
| GNG Electronics Ltd. | 544455 | 359.2 | 359.2 | 348.05 | 348.05 | 0.00 | 0.00 | 6422 | 0.22 | 2026-03-04 15:40:00 | |||
| Go Digit General Insurance Ltd. | 544179 | 325.3 | 325.85 | 318.6 | 320.25 | 0.00 | 0.00 | 215566 | 6.90 | 2026-03-04 15:40:00 | |||
| Godavari Biorefineries Ltd. | 544279 | 272.3 | 289.5 | 272.3 | 285.7 | 0.00 | 0.00 | 21600 | 0.62 | 2026-03-04 15:42:00 | |||
| Gopal Snacks Ltd. | 544140 | 290.65 | 294.5 | 281.1 | 282.3 | 0.00 | 0.00 | 9227 | 0.26 | 2026-03-04 15:42:00 | |||
| GPT Healthcare Ltd. | 544131 | 123 | 123 | 120.25 | 121.45 | 0.00 | 0.00 | 7232 | 0.09 | 2026-03-04 15:41:00 | |||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 111.55 | 111.55 | 106.5 | 109.1 | 0.00 | 0.00 | 11306 | 0.12 | 2026-03-04 15:40:00 | |||
| Happy Forgings Ltd. | 544057 | 1267.2 | 1270 | 1232.5 | 1232.5 | 0.00 | 0.00 | 1694 | 0.21 | 2026-03-04 15:40:00 | |||
| HDB Financial Services Ltd. | 544429 | 687.1 | 690.45 | 673.9 | 678.95 | 0.00 | 0.00 | 77521 | 5.26 | 2026-03-04 15:41:00 | |||
| Highway Infrastructure Ltd. | 544477 | 51.01 | 52.34 | 50.8 | 51.8 | 0.00 | 0.00 | 17559 | 0.09 | 2026-03-04 15:40:00 | |||
| HMA Agro Industries Ltd. | 543929 | 25.65 | 25.65 | 24 | 24.29 | 0.00 | 0.00 | 37398 | 0.09 | 839.95 | 23.46 | 2026-03-04 15:40:00 | |
| Honasa Consumer Ltd. | 544014 | 288.5 | 295 | 283.2 | 289.05 | 0.00 | 0.00 | 45208 | 1.31 | 2026-03-04 15:40:00 | |||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3033.85 | 3063.9 | 2900.85 | 2990.1 | 0.00 | 0.00 | 25811 | 7.72 | 2026-03-04 15:42:00 | |||
| Ideaforge Technology Ltd. | 543932 | 450.2 | 475.2 | 444 | 452.9 | 0.00 | 0.00 | 257516 | 11.66 | 1344 | 301 | 2026-03-04 15:40:00 | |
| IKIO Technologies Ltd. | 543923 | 136.8 | 137.3 | 133.45 | 134.25 | 0.00 | 0.00 | 2770 | 0.04 | 477.15 | 133.45 | 2026-03-04 15:40:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 712.65 | 715.9 | 686 | 700 | 0.00 | 0.00 | 13635 | 0.95 | 2026-03-04 15:40:00 | |||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.65 | 114.7 | 112.15 | 113.55 | 0.00 | 0.00 | 1732840 | 19.68 | 2026-03-04 15:42:00 | |||
| Indiqube Spaces Ltd. | 544454 | 172.85 | 172.85 | 160.35 | 166.7 | 0.00 | 0.00 | 2841 | 0.05 | 2026-03-04 15:40:00 | |||
| Indo Farm Equipments Ltd. | 544328 | 132.45 | 132.65 | 126.85 | 131.4 | 0.00 | 0.00 | 39773 | 0.52 | 2026-03-04 15:40:00 | |||
| Indogulf Cropsciences Ltd. | 544432 | 61 | 63.68 | 61 | 62.4 | 0.00 | 0.00 | 6220 | 0.04 | 2026-03-04 15:40:00 | |||
| Innova Captab Ltd. | 544067 | 655.9 | 661.15 | 645.75 | 656 | 0.00 | 0.00 | 1260 | 0.08 | 2026-03-04 15:42:00 | |||
| Inox India Ltd. | 544046 | 1099.1 | 1150.15 | 1099.1 | 1133.2 | 0.00 | 0.00 | 4177 | 0.47 | 2026-03-04 15:42:00 | |||
| Interarch Building Solutions Ltd. | 544232 | 1805.05 | 1813.25 | 1780 | 1803 | 0.00 | 0.00 | 1997 | 0.36 | 2026-03-04 15:40:00 | |||
| International Gemmological Institute (India) Ltd. | 544311 | 318 | 325.25 | 310.8 | 323 | 0.00 | 0.00 | 32572 | 1.05 | 2026-03-04 15:42:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1320.65 | 1364.75 | 1320.65 | 1331.2 | 0.00 | 0.00 | 7797 | 1.04 | 2026-03-04 15:40:00 | |||
| IRM Energy Ltd. | 544004 | 226 | 226 | 221 | 221 | 0.00 | 0.00 | 2075 | 0.05 | 2026-03-04 15:40:00 | |||
| Ivalue Infosolutions Ltd. | 544523 | 225.05 | 229.65 | 224 | 227.1 | 0.00 | 0.00 | 4777 | 0.11 | 2026-03-04 15:40:00 | |||
| Jain Resource Recycling Ltd. | 544537 | 381.55 | 404.7 | 381.55 | 403 | 0.00 | 0.00 | 61259 | 2.47 | 2026-03-04 15:40:00 | |||
| Jana Small Finance Bank Ltd. | 544118 | 369.75 | 374.55 | 360.85 | 365.35 | 0.00 | 0.00 | 11511 | 0.42 | 2026-03-04 15:40:00 | |||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 428.15 | 432.35 | 421 | 421 | 0.00 | 0.00 | 9018 | 0.38 | 2026-03-04 15:40:00 | |||
| JG Chemicals Ltd. | 544138 | 361.8 | 363.6 | 347.95 | 350.2 | 0.00 | 0.00 | 6867 | 0.24 | 2026-03-04 15:40:00 | |||
| JNK India Ltd. | 544167 | 222.05 | 230.9 | 222.05 | 224.4 | 0.00 | 0.00 | 7168 | 0.16 | 2026-03-04 15:40:00 | |||
| JSW Cement Ltd. | 544480 | 123 | 123.05 | 118.9 | 119.1 | 0.00 | 0.00 | 203556 | 2.42 | 2026-03-04 15:41:00 | |||
| JSW Infrastructure Ltd. | 543994 | 246.65 | 248.8 | 243.05 | 245.35 | 0.00 | 0.00 | 104959 | 2.58 | 2026-03-04 15:40:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1292.65 | 1299 | 1241.6 | 1297 | 0.00 | 0.00 | 1080 | 0.14 | 2026-03-04 15:40:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 780.7 | 806 | 767.9 | 800 | 0.00 | 0.00 | 18567 | 1.49 | 2026-03-04 15:40:00 | |||
| Kalpataru Ltd. | 544423 | 314.8 | 315.35 | 295 | 295 | 0.00 | 0.00 | 6157 | 0.18 | 2026-03-04 15:41:00 | |||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 907.95 | 934.5 | 871.6 | 915 | 0.00 | 0.00 | 82932 | 7.59 | 2026-03-04 15:41:00 | |||
| Kronox Lab Sciences Ltd. | 544187 | 111 | 115.55 | 111 | 114.65 | 0.00 | 0.00 | 2809 | 0.03 | 2026-03-04 15:40:00 | |||
| Krystal Integrated Services Ltd | 544149 | 600 | 600 | 556.05 | 584.8 | 0.00 | 0.00 | 2147 | 0.13 | 2026-03-04 15:40:00 | |||
| Laxmi Dental Ltd. | 544339 | 181.5 | 185 | 179.45 | 185 | 0.00 | 0.00 | 5397 | 0.10 | 2026-03-04 15:40:00 | |||
| Laxmi India Finance Ltd. | 544465 | 88.64 | 90 | 87.05 | 88 | 0.00 | 0.00 | 4619 | 0.04 | 2026-03-04 15:41:00 | |||
| Le Travenues Technology Ltd. | 544192 | 161.6 | 168.8 | 161.6 | 164.8 | 0.00 | 0.00 | 119870 | 1.98 | 2026-03-04 15:40:00 | |||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 426.2 | 446 | 426.2 | 439 | 0.00 | 0.00 | 3764 | 0.17 | 2026-03-04 15:40:00 | |||
| Lenskart Solutions Ltd. | 544600 | 516.85 | 529.95 | 513.15 | 521.3 | 0.00 | 0.00 | 144683 | 7.54 | 2026-03-04 15:40:00 | |||
| M&B Engineering Ltd. | 544470 | 290.9 | 293.85 | 285 | 286.8 | 0.00 | 0.00 | 7167 | 0.21 | 2026-03-04 15:40:00 | |||
| Mamata Machinery Ltd. | 544318 | 429.95 | 429.95 | 408.9 | 412.6 | 0.00 | 0.00 | 4985 | 0.21 | 2026-03-04 15:42:00 | |||
| Manba Finance Ltd. | 544262 | 123 | 123 | 114 | 116.45 | 0.00 | 0.00 | 1796 | 0.02 | 2026-03-04 15:41:00 | |||
| Mangal Electrical Industries Ltd. | 544492 | 231.05 | 242.15 | 231.05 | 238.2 | 0.00 | 0.00 | 1935 | 0.05 | 2026-03-04 15:40:00 | |||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 154.3 | 156.6 | 153 | 153.65 | 0.00 | 0.00 | 840 | 0.01 | 2026-03-04 15:40:00 | |||
| Medi Assist Healthcare Services Ltd. | 544088 | 356 | 356 | 335.05 | 338 | 0.00 | 0.00 | 18758 | 0.63 | 2026-03-04 15:40:00 | |||
| Meesho Ltd. | 544632 | 150.4 | 154.3 | 147.9 | 150.7 | 0.00 | 0.00 | 120949 | 1.82 | 2026-03-04 15:40:00 | |||
| Midwest Ltd. | 544587 | 1190.05 | 1205 | 1150.65 | 1165.8 | 0.00 | 0.00 | 2455 | 0.29 | 2026-03-04 15:40:00 | |||
| Monika Alcobev Ltd. | 544451 | 236.55 | 240 | 236.5 | 240 | 0.00 | 0.00 | 8000 | 0.19 | 2026-03-04 15:40:00 | |||
| Motisons Jewellers Ltd. | 544053 | 14.57 | 14.92 | 14.16 | 14.16 | 0.00 | 0.00 | 287324 | 0.41 | 2026-03-04 15:41:00 | |||
| Mukka Proteins Ltd. | 544135 | 20.41 | 22.07 | 20.41 | 21.94 | 0.00 | 0.00 | 31169 | 0.07 | 2026-03-04 15:40:00 | |||
| Muthoot Microfin Ltd. | 544055 | 159.05 | 161.6 | 157.45 | 157.45 | 0.00 | 0.00 | 12894 | 0.20 | 2026-03-04 15:40:00 | |||
| National Securities Depository Ltd. | 544467 | 889 | 894.2 | 874 | 884.2 | 0.00 | 0.00 | 671714 | 59.39 | 2026-03-04 15:42:00 | |||
| Netweb Technologies India Ltd. | 543945 | 3600.1 | 3716 | 3438 | 3458.95 | 0.00 | 0.00 | 372867 | 128.97 | 4480 | 739.7 | 2026-03-04 15:42:00 | |
| Nova Agritech Ltd. | 544100 | 27.69 | 28.11 | 26.75 | 27.5 | 0.00 | 0.00 | 13799 | 0.04 | 2026-03-04 15:40:00 | |||
| NTPC Green Energy Ltd. | 544289 | 86.19 | 87 | 85.32 | 85.65 | 0.00 | 0.00 | 505542 | 4.33 | 2026-03-04 15:42:00 | |||
| OLA Electric Mobility Ltd. | 544225 | 23.91 | 26.1 | 23.75 | 24.65 | 0.00 | 0.00 | 12459964 | 30.71 | 2026-03-04 15:42:00 | |||
| Om Freight Forwarders Ltd. | 544564 | 78.9 | 79 | 77 | 78.52 | 0.00 | 0.00 | 1012 | 0.01 | 2026-03-04 15:40:00 | |||
| One Mobikwik Systems Ltd. | 544305 | 182.8 | 184.2 | 180.4 | 180.85 | 0.00 | 0.00 | 45343 | 0.82 | 2026-03-04 15:40:00 | |||
| Orkla India Ltd. | 544595 | 563.95 | 578.8 | 563.9 | 572 | 0.00 | 0.00 | 3036 | 0.17 | 2026-03-04 15:40:00 | |||
| Oswal Pumps Ltd. | 544418 | 299 | 305 | 296 | 296 | 0.00 | 0.00 | 42750 | 1.27 | 2026-03-04 15:41:00 | |||
| Pace Digitek Ltd. | 544550 | 162.6 | 162.75 | 158.75 | 158.75 | 0.00 | 0.00 | 24480 | 0.39 | 2026-03-04 15:41:00 | |||
| Patel Retail Ltd. | 544487 | 168.95 | 180 | 168.5 | 174.9 | 0.00 | 0.00 | 9483 | 0.17 | 2026-03-04 15:40:00 | |||
| Physicswallah Ltd. | 544609 | 79.22 | 80.76 | 77.75 | 79.63 | 0.00 | 0.00 | 1468514 | 11.69 | 2026-03-04 15:41:00 | |||
| Pine Labs Ltd. | 544606 | 177.95 | 178.2 | 169.8 | 171.85 | 0.00 | 0.00 | 173811 | 2.99 | 2026-03-04 15:40:00 | |||
| Platinum Industries Ltd. | 544134 | 206.15 | 210.3 | 199.05 | 207.3 | 0.00 | 0.00 | 11013 | 0.23 | 2026-03-04 15:42:00 | |||
| PN Gadgil Jewellers Ltd. | 544256 | 510 | 518.25 | 503.25 | 513 | 0.00 | 0.00 | 17945 | 0.92 | 2026-03-04 15:40:00 | |||
| Popular Vehicles & Services Ltd. | 544144 | 84 | 92.36 | 84 | 87.65 | 0.00 | 0.00 | 3420 | 0.03 | 2026-03-04 15:40:00 | |||
| Premier Energies Ltd. | 544238 | 700.15 | 708.55 | 691.05 | 708.5 | 0.00 | 0.00 | 93725 | 6.64 | 2026-03-04 15:42:00 | |||
| Prostarm Info Systems Ltd. | 544410 | 140.05 | 140.05 | 133.15 | 133.15 | 0.00 | 0.00 | 26050 | 0.35 | 2026-03-04 15:40:00 | |||
| Pyramid Technoplast Ltd. | 543969 | 140 | 151.3 | 138 | 150.45 | 0.00 | 0.00 | 1127 | 0.02 | 2026-03-04 15:40:00 | |||
| Quadrant Future Tek Ltd. | 544336 | 275.05 | 282.15 | 275 | 275 | 0.00 | 0.00 | 17009 | 0.47 | 2026-03-04 15:41:00 | |||
| Quality Power Electrical Equipments Ltd. | 544367 | 813.3 | 813.3 | 784 | 789.3 | 0.00 | 0.00 | 32214 | 2.54 | 2026-03-04 15:41:00 | |||
| Rashi Peripherals Ltd. | 544119 | 360.75 | 360.75 | 345 | 346.05 | 0.00 | 0.00 | 2289 | 0.08 | 2026-03-04 15:40:00 | |||
| Ratnaveer Precision Engineering Ltd. | 543978 | 144.95 | 144.95 | 140.2 | 140.2 | 0.00 | 0.00 | 52855 | 0.74 | 2026-03-04 15:40:00 | |||
| RBZ Jewellers Ltd. | 544060 | 120 | 121 | 115.8 | 119.05 | 0.00 | 0.00 | 4891 | 0.06 | 2026-03-04 15:40:00 | |||
| Regaal Resources Ltd. | 544485 | 70 | 70.99 | 65.5 | 68.54 | 0.00 | 0.00 | 144705 | 0.99 | 2026-03-04 15:40:00 | |||
| Rishabh Instruments Ltd. | 543977 | 399.65 | 399.65 | 385.2 | 385.2 | 0.00 | 0.00 | 1702 | 0.07 | 2026-03-04 15:40:00 | |||
| RK Swamy Ltd. | 544136 | 99.59 | 102 | 98.5 | 99.37 | 0.00 | 0.00 | 7190 | 0.07 | 2026-03-04 15:40:00 | |||
| RR Kabel Ltd. | 543981 | 1505.65 | 1528 | 1465 | 1486.25 | 0.00 | 0.00 | 29643 | 4.41 | 2026-03-04 15:40:00 | |||
| Rubicon Research Ltd. | 544578 | 775.05 | 775.05 | 750.45 | 755 | 0.00 | 0.00 | 7682 | 0.58 | 2026-03-04 15:40:00 | |||
| Saatvik Green Energy Ltd. | 544526 | 364.2 | 364.2 | 341.45 | 342 | 0.00 | 0.00 | 10293 | 0.35 | 2026-03-04 15:41:00 | |||
| Sagility Ltd. | 544282 | 38 | 42.84 | 37.49 | 41.33 | 0.00 | 0.00 | 15104364 | 62.43 | 2026-03-04 15:42:00 | |||
| Sai Life Sciences Ltd. | 544306 | 973.75 | 1014.4 | 959.05 | 1007.65 | 0.00 | 0.00 | 17955 | 1.81 | 2026-03-04 15:40:00 | |||
| Sai Silks (Kalamandir) Ltd. | 543989 | 108.75 | 108.8 | 105.9 | 107.35 | 0.00 | 0.00 | 28711 | 0.31 | 2026-03-04 15:40:00 | |||
| Sambhv Steel Tubes Ltd. | 544430 | 95.11 | 96.08 | 93 | 93 | 0.00 | 0.00 | 31209 | 0.29 | 2026-03-04 15:40:00 | |||
| Samhi Hotels Ltd. | 543984 | 158.15 | 158.6 | 150.45 | 152.85 | 0.00 | 0.00 | 73958 | 1.13 | 2026-03-04 15:40:00 | |||
| Sanathan Textiles Ltd. | 544314 | 392.05 | 408 | 392.05 | 394.7 | 0.00 | 0.00 | 48 | 0.00 | 2026-03-04 15:40:00 | |||
| Sanstar Ltd. | 544217 | 81 | 82.95 | 81 | 82.2 | 0.00 | 0.00 | 3449 | 0.03 | 2026-03-04 15:40:00 | |||
| Saraswati Saree Depot Ltd. | 544230 | 59.56 | 62.11 | 57.99 | 62 | 0.00 | 0.00 | 7521 | 0.05 | 2026-03-04 15:40:00 | |||
| Scoda Tubes Ltd. | 544411 | 130 | 130.45 | 120.8 | 124.35 | 0.00 | 0.00 | 14013 | 0.17 | 2026-03-04 15:40:00 | |||
| Senco Gold Ltd. | 543936 | 300.15 | 301.95 | 291.8 | 294.7 | 0.00 | 0.00 | 66115 | 1.95 | 1544 | 227.7 | 2026-03-04 15:40:00 | |
| Seshaasai Technologies Ltd. | 544533 | 231 | 242.95 | 231 | 231.2 | 0.00 | 0.00 | 6130 | 0.14 | 2026-03-04 15:41:00 | |||
| Shadowfax Technologies Ltd. | 544685 | 115.1 | 120.35 | 115.1 | 119 | 0.00 | 0.00 | 92429 | 1.10 | 2026-03-04 15:42:00 | |||
| Shanti Gold International Ltd. | 544459 | 196.1 | 199.25 | 193.7 | 195.1 | 0.00 | 0.00 | 11022 | 0.22 | 2026-03-04 15:40:00 | |||
| Shree Ram Twistex Ltd. | 544716 | 69.8 | 73 | 69.8 | 69.8 | 0.00 | 0.00 | 94501 | 0.66 | 2026-03-04 15:42:00 | |||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 26.25 | 26.55 | 25.53 | 26 | 0.00 | 0.00 | 12480 | 0.03 | 2026-03-04 15:41:00 | |||
| Shreeji Shipping Global Ltd. | 544490 | 386.55 | 397.95 | 374.2 | 374.75 | 0.00 | 0.00 | 33187 | 1.24 | 2026-03-04 15:40:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 930.25 | 942.8 | 907.35 | 923.95 | 0.00 | 0.00 | 16884 | 1.56 | 2026-03-04 15:40:00 | |||
| Solarworld Energy Solutions Ltd. | 544532 | 181.45 | 184.8 | 178.75 | 178.75 | 0.00 | 0.00 | 5071 | 0.09 | 2026-03-04 15:40:00 | |||
| Sri Lotus Developers And Realty Ltd. | 544469 | 127.45 | 130.95 | 126.3 | 127.9 | 0.00 | 0.00 | 61577 | 0.79 | 2026-03-04 15:40:00 | |||
| Stallion India Fluorochemicals Ltd. | 544342 | 120 | 123.8 | 120 | 120 | 0.00 | 0.00 | 53890 | 0.65 | 2026-03-04 15:42:00 | |||
| Stanley Lifestyles Ltd. | 544202 | 152 | 156.9 | 150.8 | 155.4 | 0.00 | 0.00 | 8041 | 0.12 | 2026-03-04 15:41:00 | |||
| Studds Accessories Ltd. | 544599 | 492.1 | 510 | 491.25 | 508.4 | 0.00 | 0.00 | 3399 | 0.17 | 2026-03-04 15:40:00 | |||
| Sudeep Pharma Ltd. | 544619 | 590.05 | 593 | 580 | 581 | 0.00 | 0.00 | 3255 | 0.19 | 2026-03-04 15:40:00 | |||
| Sugs Lloyd Ltd. | 544501 | 91 | 91 | 82.6 | 89.99 | 0.00 | 0.00 | 148000 | 1.33 | 2026-03-04 15:40:00 | |||
| Suraj Estate Developers Ltd. | 544054 | 208.95 | 212.55 | 207.8 | 208 | 0.00 | 0.00 | 12867 | 0.27 | 2026-03-04 15:40:00 | |||
| Suraksha Diagnostic Ltd. | 544293 | 254.65 | 270 | 254.3 | 270 | 0.00 | 0.00 | 1203 | 0.03 | 2026-03-04 15:40:00 | |||
| Tata Capital Ltd. | 544574 | 323.15 | 326.35 | 319 | 319.25 | 0.00 | 0.00 | 395513 | 12.63 | 2026-03-04 15:40:00 | |||
| Tata Technologies Ltd. | 544028 | 568.85 | 578.25 | 568.85 | 571.4 | 0.00 | 0.00 | 54055 | 3.09 | 2026-03-04 15:42:00 | |||
| Tenneco Clean Air India Ltd. | 544612 | 548.9 | 553.75 | 543.25 | 544 | 0.00 | 0.00 | 20400 | 1.11 | 2026-03-04 15:40:00 | |||
| Transrail Lighting Ltd. | 544317 | 525 | 528.15 | 507.8 | 513 | 0.00 | 0.00 | 38632 | 1.98 | 2026-03-04 15:42:00 | |||
| TruAlt Bioenergy Ltd. | 544545 | 361 | 380.6 | 361 | 376.35 | 0.00 | 0.00 | 10825 | 0.41 | 2026-03-04 15:42:00 | |||
| TVS Supply Chain Solutions Ltd. | 543965 | 111 | 112 | 108 | 110.95 | 0.00 | 0.00 | 27045 | 0.30 | 2026-03-04 15:41:00 | |||
| Unicommerce eSolutions Ltd. | 544227 | 102.55 | 102.55 | 99 | 100.35 | 0.00 | 0.00 | 30703 | 0.31 | 2026-03-04 15:40:00 | |||
| Urban Company Ltd. | 544515 | 100.75 | 107.35 | 100.75 | 106.95 | 0.00 | 0.00 | 391297 | 4.18 | 2026-03-04 15:40:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.22 | 13.25 | 12.93 | 13.16 | 0.00 | 0.00 | 631105 | 0.83 | 68.23 | 12.93 | 2026-03-04 15:42:00 | |
| Valiant Laboratories Ltd. | 543998 | 52.65 | 55.55 | 50 | 53.12 | 0.00 | 0.00 | 3302 | 0.02 | 2026-03-04 15:40:00 | |||
| Vidya Wires Ltd. | 544633 | 50.11 | 51.75 | 49.4 | 51.03 | 0.00 | 0.00 | 193291 | 0.99 | 2026-03-04 15:41:00 | |||
| Vikram Solar Ltd. | 544488 | 164.05 | 167.8 | 162.95 | 166.4 | 0.00 | 0.00 | 162542 | 2.70 | 2026-03-04 15:41:00 | |||
| Vikran Engineering Ltd. | 544496 | 65.01 | 65.35 | 63 | 63.71 | 0.00 | 0.00 | 204859 | 1.31 | 2026-03-04 15:42:00 | |||
| Vishal Mega Mart Ltd. | 544307 | 114.8 | 115.65 | 110.5 | 111.75 | 0.00 | 0.00 | 1562124 | 17.46 | 2026-03-04 15:42:00 | |||
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.61 | 41.65 | 40.47 | 41.44 | 0.00 | 0.00 | 87823 | 0.36 | 2026-03-04 15:42:00 | |||
| VMS TMT Ltd. | 544521 | 42.31 | 43.54 | 42.3 | 43.1 | 0.00 | 0.00 | 10982 | 0.05 | 2026-03-04 15:40:00 | |||
| Vraj Iron & Steel Ltd. | 544204 | 115.1 | 119 | 115 | 115.45 | 0.00 | 0.00 | 2059 | 0.02 | 2026-03-04 15:40:00 | |||
| Wakefit Innovations Ltd. | 544642 | 180.05 | 187.6 | 176.6 | 183 | 0.00 | 0.00 | 18805 | 0.34 | 2026-03-04 15:40:00 | |||
| Wework India Management Ltd. | 544570 | 465.55 | 476.1 | 458.1 | 476.1 | 0.00 | 0.00 | 3931 | 0.19 | 2026-03-04 15:42:00 | |||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 667.6 | 688 | 658 | 658 | 0.00 | 0.00 | 35197 | 2.32 | 843 | 304 | 2026-03-04 15:41:00 | |
| Yatra Online Ltd | 543992 | 103.15 | 122 | 103.15 | 117.45 | 0.00 | 0.00 | 400848 | 4.71 | 2026-03-04 15:40:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 218.4 | 223 | 214.2 | 214.25 | 0.00 | 0.00 | 64071 | 1.37 | 2026-03-04 15:40:00 |