Select Exchange & Index:
BSEIPO
18889.05
updated on: 06-Oct-2026 [15:59]
Advances - 186 |
Declines - 81 |
Unchanged - 0
Overview
| Open | 18674.49 | Prev. Close | 18889.05 |
|---|---|---|---|
| Day High | 18958.05 | 52 Week High | 19264.98 |
| Day Low | 18657.26 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 30.92 | 29.98 | -0.94 | -3.04 |
| Aegis Vopak Terminals Ltd. | 297.05 | 294.55 | -2.50 | -0.84 |
| Afcons Infrastructure Ltd. | 242.9 | 242.2 | -0.70 | -0.29 |
| Ajax Engineering Ltd. | 593.5 | 587.95 | -5.55 | -0.94 |
| All Time Plastics Ltd. | 183.4 | 182.05 | -1.35 | -0.74 |
| Amagi Media Labs Ltd. | 569.75 | 563.3 | -6.45 | -1.13 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 211.35 | 210 | -1.35 | -0.64 |
| Anlon Healthcare Ltd. | 31.31 | 29.75 | -1.56 | -4.98 |
| Annu Projects Ltd. | 45.11 | 44.72 | -0.39 | -0.86 |
| Augmont Enterprises Ltd. | 1222.3 | 1206 | -16.30 | -1.33 |
| Bajaj Housing Finance Ltd. | 82.77 | 82.45 | -0.32 | -0.39 |
| BlackBuck Ltd. | 599 | 595.95 | -3.05 | -0.51 |
| Brigade Hotel Ventures Ltd. | 57.01 | 56.64 | -0.37 | -0.65 |
| Caliber Mining and Logistics Ltd. | 508.85 | 504.7 | -4.15 | -0.82 |
| Canara HSBC Life Insurance Company Ltd. | 142.35 | 139.4 | -2.95 | -2.07 |
| Ceigall India Ltd. | 384 | 380.75 | -3.25 | -0.85 |
| Concord Enviro Systems Ltd. | 257.8 | 256.25 | -1.55 | -0.60 |
| Credo Brands Marketing Ltd. | 70 | 69.7 | -0.30 | -0.43 |
| CSM Technologies Ltd. | 93.34 | 92.98 | -0.36 | -0.39 |
| Cyient DLM Ltd. | 947.4 | 938.2 | -9.20 | -0.97 |
| Deepak Builders & Engineers India Ltd. | 6.5 | 6.41 | -0.09 | -1.38 |
| Dhoot Transmission Ltd. | 1517.2 | 1467.15 | -50.05 | -3.30 |
| DOMS Industries Ltd. | 2075.85 | 2066.75 | -9.10 | -0.44 |
| Dr. Agarwal's Health Care Ltd. | 483.85 | 476.05 | -7.80 | -1.61 |
| Emcure Pharmaceuticals Ltd. | 1938.65 | 1895.55 | -43.10 | -2.22 |
| Entero Healthcare Solutions Ltd. | 1695.15 | 1688 | -7.15 | -0.42 |
| ESDS Software Solution Ltd. | 1360.15 | 1292.15 | -68.00 | -5.00 |
| Fabtech Technologies Ltd. | 142.6 | 140.7 | -1.90 | -1.33 |
| Gala Precision Engineering Ltd. | 1162.7 | 1157.3 | -5.40 | -0.46 |
| Ganesh Consumer Products Ltd. | 147.6 | 145.8 | -1.80 | -1.22 |
| GNG Electronics Ltd. | 696.4 | 686.15 | -10.25 | -1.47 |
| GPT Healthcare Ltd. | 149.75 | 147.4 | -2.35 | -1.57 |
| Happy Forgings Ltd. | 2010.4 | 1979.2 | -31.20 | -1.55 |
| Hero Motors Ltd. | 169.5 | 166.55 | -2.95 | -1.74 |
| India Shelter Finance Corporation Ltd. | 645.45 | 637.55 | -7.90 | -1.22 |
| Indiqube Spaces Ltd. | 196.4 | 196.05 | -0.35 | -0.18 |
| INDO-MIM Ltd. | 1318.45 | 1315.9 | -2.55 | -0.19 |
| Innovision Ltd. | 255.15 | 253.95 | -1.20 | -0.47 |
| International Gemological Institute Ltd. | 316.2 | 315 | -1.20 | -0.38 |
| Kalpataru Ltd. | 271.4 | 270.7 | -0.70 | -0.26 |
| Kanohar Electricals Ltd. | 1019.05 | 964 | -55.05 | -5.40 |
| Laxmi India Finance Ltd. | 113.25 | 112 | -1.25 | -1.10 |
| LCC Projects Ltd. | 148.5 | 143.1 | -5.40 | -3.64 |
| Le Travenues Technology Ltd. | 160.45 | 159.6 | -0.85 | -0.53 |
| Lenskart Solutions Ltd. | 691.7 | 685.25 | -6.45 | -0.93 |
| Mamata Machinery Ltd. | 402.55 | 399.7 | -2.85 | -0.71 |
| Manipal Payment And Identity Solutions Ltd. | 388.7 | 376.35 | -12.35 | -3.18 |
| Molbio Diagnostics Ltd. | 1503.35 | 1497 | -6.35 | -0.42 |
| Motisons Jewellers Ltd. | 17.81 | 17.78 | -0.03 | -0.17 |
| Muthoot Microfin Ltd. | 176.5 | 173.9 | -2.60 | -1.47 |
| Netweb Technologies India Ltd. | 4767.05 | 4760 | -7.05 | -0.15 |
| Nova Agritech Ltd. | 22.41 | 22.37 | -0.04 | -0.18 |
| NTPC Green Energy Ltd. | 90.11 | 90.07 | -0.04 | -0.04 |
| OLA Electric Mobility Ltd. | 36.69 | 36.01 | -0.68 | -1.85 |
| OnEMI Technology Solutions Ltd. | 379.1 | 377.3 | -1.80 | -0.47 |
| Oswal Pumps Ltd. | 265 | 264.55 | -0.45 | -0.17 |
| Physicswallah Ltd. | 131.4 | 127.25 | -4.15 | -3.16 |
| Pranav Constructions Ltd. | 93.6 | 91.52 | -2.08 | -2.22 |
| Purple Style Labs Ltd. | 529.85 | 522.75 | -7.10 | -1.34 |
| Pyramid Technoplast Ltd. | 160.2 | 158 | -2.20 | -1.37 |
| Ratnaveer Precision Engineering Ltd. | 339.2 | 336.1 | -3.10 | -0.91 |
| Regaal Resources Ltd. | 85.67 | 85.44 | -0.23 | -0.27 |
| Rubicon Research Ltd. | 1609.65 | 1602 | -7.65 | -0.48 |
| Sambhv Steel Tubes Ltd. | 164.65 | 162.9 | -1.75 | -1.06 |
| Samhi Hotels Ltd. | 150.3 | 149.75 | -0.55 | -0.37 |
| Saraswati Saree Depot Ltd. | 69.95 | 69.05 | -0.90 | -1.29 |
| Scoda Tubes Ltd. | 124.6 | 124.05 | -0.55 | -0.44 |
| Shadowfax Technologies Ltd. | 288.9 | 286.7 | -2.20 | -0.76 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 24.98 | 24.33 | -0.65 | -2.60 |
| Signatureglobal (India) Ltd. | 738.05 | 725.15 | -12.90 | -1.75 |
| Sri Lotus Developers And Realty Ltd. | 237.2 | 233.5 | -3.70 | -1.56 |
| Stallion India Fluorochemicals Ltd. | 224.95 | 222.05 | -2.90 | -1.29 |
| Suraj Estate Developers Ltd. | 207.95 | 205.05 | -2.90 | -1.39 |
| Suraksha Diagnostic Ltd. | 331.05 | 326.5 | -4.55 | -1.37 |
| Symbiotec Pharmalab Ltd. | 1168.3 | 1152.1 | -16.20 | -1.39 |
| Tata Technologies Ltd. | 698.3 | 697.6 | -0.70 | -0.10 |
| Technocraft Ventures Ltd. | 470.35 | 466.55 | -3.80 | -0.81 |
| Tempsens Instruments (India) Ltd. | 492.55 | 491.7 | -0.85 | -0.17 |
| Veegaland Developers Ltd. | 145.15 | 143.5 | -1.65 | -1.14 |
| Vikram Solar Ltd. | 152.5 | 151.6 | -0.90 | -0.59 |
| Wakefit Innovations Ltd. | 138.35 | 138.3 | -0.05 | -0.04 |
Market Stats
Advances
186
Declines
81
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 29.76 | 30.75 | 29.38 | 30.92 | 29.98 | -0.94 | -3.04 | 150331 | 0.45 | 2026-10-06 12:54:00 | ||
| Abril Paper Tech Ltd. | 544500 | 28 | 30 | 28 | 29.99 | 30 | 0.01 | 0.03 | 6000 | 0.02 | 2026-10-06 12:54:00 | ||
| Advance Agrolife Ltd. | 544562 | 115.8 | 117.8 | 115.8 | 115.7 | 117.8 | 2.10 | 1.82 | 1832 | 0.02 | 2026-10-06 12:54:00 | ||
| Advit Jewels Ltd. | 544803 | 307.6 | 322 | 307.6 | 305.55 | 319.35 | 13.80 | 4.52 | 73511 | 2.35 | 2026-10-06 12:54:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 298.4 | 298.4 | 292 | 297.05 | 294.55 | -2.50 | -0.84 | 8871 | 0.26 | 2026-10-06 12:54:00 | ||
| Aequs Ltd. | 544634 | 287.85 | 294.9 | 284.2 | 285.05 | 289.4 | 4.35 | 1.53 | 418633 | 12.12 | 2026-10-06 12:54:00 | ||
| Aeroflex Industries Ltd. | 543972 | 549.05 | 560.5 | 537.05 | 544.85 | 560.15 | 15.30 | 2.81 | 72109 | 4.04 | 2026-10-06 12:54:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 242.2 | 243.6 | 240.7 | 242.9 | 242.2 | -0.70 | -0.29 | 24802 | 0.60 | 2026-10-06 12:54:00 | ||
| Ajax Engineering Ltd. | 544356 | 593.5 | 600 | 585.8 | 593.5 | 587.95 | -5.55 | -0.94 | 2101 | 0.12 | 2026-10-06 12:54:00 | ||
| All Time Plastics Ltd. | 544479 | 186.55 | 189.9 | 182.05 | 183.4 | 182.05 | -1.35 | -0.74 | 2042 | 0.04 | 2026-10-06 12:54:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 703.55 | 727.55 | 692 | 696.5 | 724.55 | 28.05 | 4.03 | 57830 | 4.19 | 2026-10-06 12:54:00 | ||
| Alpine Texworld Ltd. | 544825 | 46.72 | 47.3 | 46.1 | 45.63 | 46.63 | 1.00 | 2.19 | 15324 | 0.07 | 2026-10-06 12:54:00 | ||
| Amagi Media Labs Ltd. | 544679 | 571.5 | 572.5 | 560 | 569.75 | 563.3 | -6.45 | -1.13 | 7618 | 0.43 | 2026-10-06 12:54:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 211.35 | 211.35 | 206.9 | 211.35 | 210 | -1.35 | -0.64 | 29112 | 0.61 | 2026-10-06 12:54:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 538.8 | 557.35 | 533.45 | 534.6 | 553.85 | 19.25 | 3.60 | 33912 | 1.88 | 2026-10-06 12:54:00 | ||
| Anlon Healthcare Ltd. | 544497 | 29.75 | 30.55 | 29.75 | 31.31 | 29.75 | -1.56 | -4.98 | 2429263 | 7.23 | 2026-10-06 12:54:00 | ||
| Annu Projects Ltd. | 544893 | 46.42 | 46.42 | 43.28 | 45.11 | 44.72 | -0.39 | -0.86 | 41998 | 0.19 | 2026-10-06 12:54:00 | ||
| Anthem Biosciences Ltd. | 544449 | 850 | 887.7 | 842.55 | 851.95 | 873.1 | 21.15 | 2.48 | 31497 | 2.75 | 2026-10-06 12:54:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.85 | 104.2 | 101.85 | 103.65 | 104.1 | 0.45 | 0.43 | 3285 | 0.03 | 2026-10-06 12:52:00 | ||
| Ardee Industries Ltd. | 544860 | 48.6 | 50.2 | 48.6 | 48.49 | 50 | 1.51 | 3.11 | 101511 | 0.51 | 2026-10-06 12:54:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 140.25 | 143.6 | 138.8 | 139.9 | 140.75 | 0.85 | 0.61 | 34000 | 0.48 | 2026-10-06 12:54:00 | ||
| ASK Automotive Ltd. | 544022 | 620 | 620 | 603.25 | 608.1 | 612.55 | 4.45 | 0.73 | 4325 | 0.26 | 2026-10-06 12:54:00 | ||
| Asset Reconstruction Company (India) Ltd. | 544921 | 142.1 | 147.55 | 142.1 | 142.3 | 146.6 | 4.30 | 3.02 | 138596 | 2.03 | 2026-10-06 12:54:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1885.6 | 1966.75 | 1875 | 1885.5 | 1896 | 10.50 | 0.56 | 28826 | 5.47 | 2026-10-06 12:54:00 | ||
| Augmont Enterprises Ltd. | 544888 | 1208.65 | 1234.45 | 1169.05 | 1222.3 | 1206 | -16.30 | -1.33 | 26014 | 3.14 | 2026-10-06 12:54:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 236 | 243 | 235 | 236 | 242 | 6.00 | 2.54 | 13881 | 0.34 | 2026-10-06 12:54:00 | ||
| Azad Engineering Ltd. | 544061 | 2937.5 | 3082 | 2902.4 | 2927.85 | 3064.7 | 136.85 | 4.67 | 103835 | 31.82 | 2026-10-06 12:54:00 | ||
| Baazar Style Retail Ltd. | 544243 | 360 | 368 | 357.9 | 359.4 | 364.1 | 4.70 | 1.31 | 30154 | 1.10 | 2026-10-06 12:54:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.8 | 82.99 | 82.3 | 82.77 | 82.45 | -0.32 | -0.39 | 59021 | 0.49 | 2026-10-06 12:54:00 | ||
| Behari Lal Engineering Ltd. | 544870 | 492.55 | 514.45 | 482.55 | 490.25 | 511.55 | 21.30 | 4.34 | 183118 | 9.37 | 2026-10-06 12:54:00 | ||
| Belrise Industries Ltd. | 544405 | 231.05 | 234.35 | 225.2 | 231.05 | 233 | 1.95 | 0.84 | 149353 | 3.48 | 2026-10-06 12:54:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 32.01 | 32.3 | 31.85 | 31.85 | 32.29 | 0.44 | 1.38 | 207357 | 0.67 | 2026-10-06 12:54:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 188 | 194.5 | 187.65 | 187.05 | 194.25 | 7.20 | 3.85 | 2380400 | 46.24 | 2026-10-06 12:54:00 | ||
| BlackBuck Ltd. | 544288 | 600.15 | 602.1 | 592.05 | 599 | 595.95 | -3.05 | -0.51 | 14850 | 0.88 | 2026-10-06 12:54:00 | ||
| BLS E-Services Ltd. | 544107 | 163.5 | 163.9 | 160.45 | 159.025 | 162.95 | 3.92 | 2.47 | 9526 | 0.16 | 2026-10-06 12:54:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 535.75 | 547.85 | 528.1 | 530.85 | 539.25 | 8.40 | 1.58 | 7492 | 0.40 | 2026-10-06 12:54:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 790.75 | 814.9 | 789.2 | 790.55 | 813.7 | 23.15 | 2.93 | 20433 | 1.66 | 2026-10-06 12:54:00 | ||
| BMW Ventures Ltd. | 544543 | 49.07 | 50.97 | 49.07 | 50.14 | 50.15 | 0.01 | 0.02 | 4970 | 0.02 | 2026-10-06 12:53:00 | ||
| Brainbees Solutions Ltd. | 544226 | 172.15 | 177.55 | 172.15 | 172.1 | 177.2 | 5.10 | 2.96 | 122381 | 2.17 | 2026-10-06 12:54:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 57.5 | 57.5 | 56.1 | 57.01 | 56.64 | -0.37 | -0.65 | 2827 | 0.02 | 2026-10-06 12:54:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 500.2 | 512.65 | 500.2 | 508.85 | 504.7 | -4.15 | -0.82 | 7739 | 0.39 | 2026-10-06 12:54:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144.75 | 144.75 | 139 | 142.35 | 139.4 | -2.95 | -2.07 | 38710 | 0.54 | 2026-10-06 12:54:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 224.3 | 226 | 221.75 | 220.35 | 224.65 | 4.30 | 1.95 | 18157 | 0.41 | 2026-10-06 12:54:00 | ||
| Capillary Technologies India Ltd. | 544614 | 545.7 | 574 | 543.9 | 546.7 | 570.85 | 24.15 | 4.42 | 6790 | 0.39 | 2026-10-06 12:54:00 | ||
| Ceigall India Ltd. | 544223 | 385.15 | 385.15 | 379.65 | 384 | 380.75 | -3.25 | -0.85 | 2288 | 0.09 | 2026-10-06 12:54:00 | ||
| Cello World Ltd. | 544012 | 336 | 374.95 | 336 | 340.2 | 370.3 | 30.10 | 8.85 | 354713 | 13.14 | 2026-10-06 12:54:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 206.75 | 212 | 205.25 | 206.9 | 211 | 4.10 | 1.98 | 51668 | 1.09 | 2026-10-06 12:54:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1303.05 | 1359.5 | 1302.45 | 1303.2 | 1354.05 | 50.85 | 3.90 | 6343 | 0.86 | 2026-10-06 12:54:00 | ||
| CMR Green Technologies Ltd. | 544777 | 221 | 226.75 | 220.3 | 221.35 | 225.2 | 3.85 | 1.74 | 13848 | 0.31 | 2026-10-06 12:54:00 | ||
| Concord Biotech Ltd. | 543960 | 1353 | 1367.45 | 1350.05 | 1354.65 | 1359.4 | 4.75 | 0.35 | 2214 | 0.30 | 2026-10-06 12:54:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 260 | 260.4 | 256.25 | 257.8 | 256.25 | -1.55 | -0.60 | 1788 | 0.05 | 2026-10-06 12:53:00 | ||
| CORONA Remedies Ltd. | 544644 | 2025 | 2055.8 | 2021.65 | 2036.7 | 2040.8 | 4.10 | 0.20 | 728 | 0.15 | 2026-10-06 12:54:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 69.05 | 70.5 | 69.02 | 70 | 69.7 | -0.30 | -0.43 | 3974 | 0.03 | 2026-10-06 12:54:00 | ||
| CSM Technologies Ltd. | 544806 | 92.92 | 94.48 | 92.51 | 93.34 | 92.98 | -0.36 | -0.39 | 5110 | 0.05 | 2026-10-06 12:53:00 | ||
| Cyient DLM Ltd. | 543933 | 947.4 | 963.4 | 935.55 | 947.4 | 938.2 | -9.20 | -0.97 | 19514 | 1.83 | 989.95 | 264.95 | 2026-10-06 12:54:00 |
| D.P. Abhushan Ltd. | 544161 | 2119 | 2174.75 | 1939.05 | 2154.5 | 2162.15 | 7.65 | 0.36 | 33857 | 7.32 | 2026-10-06 12:54:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 147.1 | 151.65 | 146.3 | 146.9 | 150.05 | 3.15 | 2.14 | 16585 | 0.25 | 2026-10-06 12:54:00 | ||
| Deepa Jewellers Ltd. | 544903 | 195.15 | 212 | 194.3 | 195.75 | 209.45 | 13.70 | 7.00 | 349439 | 7.32 | 2026-10-06 12:54:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.8 | 6.8 | 6.26 | 6.5 | 6.41 | -0.09 | -1.38 | 52664 | 0.03 | 2026-10-06 12:54:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 260 | 264.5 | 260 | 259.4 | 262.3 | 2.90 | 1.12 | 857 | 0.02 | 2026-10-06 12:54:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1541.45 | 1543 | 1460.2 | 1517.2 | 1467.15 | -50.05 | -3.30 | 41923 | 6.15 | 2026-10-06 12:54:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 32.7 | 32.7 | 29.6 | 31.15 | 32.7 | 1.55 | 4.98 | 146000 | 0.48 | 2026-10-06 12:54:00 | ||
| DOMS Industries Ltd. | 544045 | 2078.4 | 2079.8 | 2066.75 | 2075.85 | 2066.75 | -9.10 | -0.44 | 1018 | 0.21 | 2026-10-06 12:54:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 485 | 485.15 | 474.1 | 483.85 | 476.05 | -7.80 | -1.61 | 52714 | 2.51 | 2026-10-06 12:54:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 106.75 | 114 | 103.65 | 105.6 | 109.75 | 4.15 | 3.93 | 13128 | 0.14 | 2026-10-06 12:54:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1950.1 | 1950.1 | 1889.7 | 1938.65 | 1895.55 | -43.10 | -2.22 | 3233 | 0.61 | 2026-10-06 12:54:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 296.65 | 299.3 | 293.3 | 296.25 | 296.7 | 0.45 | 0.15 | 77294 | 2.29 | 2026-10-06 12:54:00 | ||
| EMS Ltd. | 543983 | 327.55 | 340 | 327.55 | 328.15 | 331.05 | 2.90 | 0.88 | 7625 | 0.25 | 2026-10-06 12:54:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1689.5 | 1724 | 1688 | 1695.15 | 1688 | -7.15 | -0.42 | 1696 | 0.29 | 2026-10-06 12:54:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 182.15 | 186.05 | 182.15 | 180.6 | 183.75 | 3.15 | 1.74 | 24038 | 0.44 | 2026-10-06 12:54:00 | ||
| EPACK Durable Ltd. | 544095 | 168.25 | 172.85 | 168.25 | 168.25 | 169.4 | 1.15 | 0.68 | 18731 | 0.32 | 2026-10-06 12:54:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 251.95 | 252.6 | 246.6 | 249.6 | 249.95 | 0.35 | 0.14 | 14014 | 0.35 | 2026-10-06 12:54:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 43.4 | 43.49 | 42.42 | 42.65 | 43.4 | 0.75 | 1.76 | 10635 | 0.05 | 2026-10-06 12:54:00 | ||
| ESDS Software Solution Ltd. | 544898 | 1292.15 | 1292.15 | 1292.15 | 1360.15 | 1292.15 | -68.00 | -5.00 | 16325 | 2.11 | 2026-10-06 12:52:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 80 | 83.2 | 79.96 | 80.02 | 81.35 | 1.33 | 1.66 | 39285 | 0.32 | 2026-10-06 12:54:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 151.4 | 155.95 | 151.4 | 150.75 | 155 | 4.25 | 2.82 | 33243 | 0.52 | 2026-10-06 12:54:00 | ||
| Fabtech Technologies Ltd. | 544558 | 140.75 | 142.5 | 140.7 | 142.6 | 140.7 | -1.90 | -1.33 | 1116 | 0.02 | 2026-10-06 12:54:00 | ||
| Fedbank Financial Services Ltd | 544027 | 149.9 | 151.75 | 149.7 | 149 | 150.85 | 1.85 | 1.24 | 22097 | 0.33 | 2026-10-06 12:54:00 | ||
| Flair Writing Industries Ltd. | 544030 | 230.9 | 230.9 | 225.1 | 226.3 | 226.75 | 0.45 | 0.20 | 6785 | 0.15 | 2026-10-06 12:54:00 | ||
| Fractal Analytics Ltd. | 544700 | 728.75 | 742.35 | 722.45 | 725.8 | 738.95 | 13.15 | 1.81 | 3837 | 0.28 | 2026-10-06 12:54:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 412.65 | 424.4 | 411 | 411.9 | 417.8 | 5.90 | 1.43 | 11445 | 0.48 | 2026-10-06 12:54:00 | ||
| Gaja Alternative Asset Management Ltd. | 544885 | 139.95 | 139.95 | 135 | 135.65 | 137.05 | 1.40 | 1.03 | 20983 | 0.29 | 2026-10-06 12:54:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1158.7 | 1170.75 | 1150.95 | 1162.7 | 1157.3 | -5.40 | -0.46 | 1429 | 0.17 | 2026-10-06 12:54:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 282.95 | 283.95 | 278.15 | 277.6 | 282.15 | 4.55 | 1.64 | 27788 | 0.78 | 2026-10-06 12:54:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 149.8 | 150.25 | 145.55 | 147.6 | 145.8 | -1.80 | -1.22 | 5939 | 0.09 | 2026-10-06 12:54:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 104.75 | 110.25 | 103.4 | 102.7 | 108.8 | 6.10 | 5.94 | 34839 | 0.38 | 2026-10-06 12:54:00 | ||
| GK Energy Ltd. | 544525 | 112 | 114.95 | 111.95 | 112.35 | 114.1 | 1.75 | 1.56 | 26542 | 0.30 | 2026-10-06 12:54:00 | ||
| Glass Wall Systems (India) Ltd. | 544913 | 254.4 | 270.7 | 254.3 | 254.8 | 268 | 13.20 | 5.18 | 515154 | 13.81 | 2026-10-06 12:54:00 | ||
| Glottis Ltd. | 544557 | 57.03 | 58.4 | 56.77 | 56.85 | 57.93 | 1.08 | 1.90 | 1279 | 0.01 | 2026-10-06 12:54:00 | ||
| GNG Electronics Ltd. | 544455 | 696.4 | 711.95 | 650.25 | 696.4 | 686.15 | -10.25 | -1.47 | 40396 | 2.77 | 2026-10-06 12:54:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 258.1 | 259 | 256.95 | 255.7 | 258.75 | 3.05 | 1.19 | 2815 | 0.07 | 2026-10-06 12:54:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 226.4 | 227.5 | 225.6 | 225.4 | 226.05 | 0.65 | 0.29 | 1407 | 0.03 | 2026-10-06 12:54:00 | ||
| Gopal Snacks Ltd. | 544140 | 254 | 257.85 | 253.05 | 254.05 | 256.05 | 2.00 | 0.79 | 7405 | 0.19 | 2026-10-06 12:54:00 | ||
| GPT Healthcare Ltd. | 544131 | 148.25 | 150.15 | 147.4 | 149.75 | 147.4 | -2.35 | -1.57 | 2770 | 0.04 | 2026-10-06 12:54:00 | ||
| GSP Crop science Ltd. | 544733 | 461.65 | 463.9 | 460.45 | 459 | 461.8 | 2.80 | 0.61 | 2214 | 0.10 | 2026-10-06 12:54:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 190.45 | 196.4 | 186 | 189.9 | 192.05 | 2.15 | 1.13 | 95817 | 1.84 | 2026-10-06 12:54:00 | ||
| Happy Forgings Ltd. | 544057 | 2052.5 | 2052.5 | 1951 | 2010.4 | 1979.2 | -31.20 | -1.55 | 4119 | 0.82 | 2026-10-06 12:54:00 | ||
| Hero Motors Ltd. | 544936 | 168.5 | 169.7 | 163.45 | 169.5 | 166.55 | -2.95 | -1.74 | 2839743 | 47.30 | 2026-10-06 12:54:00 | ||
| Highway Infrastructure Ltd. | 544477 | 43.96 | 45.5 | 43.5 | 43.96 | 45.09 | 1.13 | 2.57 | 17799 | 0.08 | 2026-10-06 12:53:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.82 | 23.94 | 23.31 | 23.35 | 23.94 | 0.59 | 2.53 | 29599 | 0.07 | 839.95 | 19 | 2026-10-06 12:54:00 |
| Honasa Consumer Ltd. | 544014 | 450.65 | 492.9 | 450.05 | 441.8 | 477.1 | 35.30 | 7.99 | 806967 | 38.50 | 2026-10-06 12:54:00 | ||
| Horizon Industrial Parks Ltd. | 544880 | 47.45 | 51 | 47.25 | 47.83 | 49.55 | 1.72 | 3.60 | 188265 | 0.93 | 2026-10-06 12:54:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3065.3 | 3071.15 | 3042 | 3058.15 | 3060.15 | 2.00 | 0.07 | 14804 | 4.53 | 2026-10-06 12:54:00 | ||
| Ideaforge Technology Ltd. | 543932 | 702.45 | 717 | 697 | 700.9 | 715.7 | 14.80 | 2.11 | 8047 | 0.58 | 1344 | 301 | 2026-10-06 12:54:00 |
| IKIO Technologies Ltd. | 543923 | 192.1 | 195.15 | 192.1 | 192.95 | 193.6 | 0.65 | 0.34 | 4013 | 0.08 | 477.15 | 104.1 | 2026-10-06 12:54:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 645 | 648.9 | 635.95 | 645.45 | 637.55 | -7.90 | -1.22 | 623 | 0.04 | 2026-10-06 12:54:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 110.5 | 110.5 | 109 | 108.9 | 109.35 | 0.45 | 0.41 | 112969 | 1.24 | 2026-10-06 12:54:00 | ||
| Indiqube Spaces Ltd. | 544454 | 196.55 | 196.55 | 196.05 | 196.4 | 196.05 | -0.35 | -0.18 | 74 | 0.00 | 2026-10-06 12:51:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 131.7 | 131.9 | 130.4 | 129.1 | 131.05 | 1.95 | 1.51 | 1865 | 0.02 | 2026-10-06 12:52:00 | ||
| INDO-MIM Ltd. | 544837 | 1330 | 1340.7 | 1310 | 1318.45 | 1315.9 | -2.55 | -0.19 | 29830 | 3.93 | 2026-10-06 12:54:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 54.59 | 56.33 | 53.7 | 54.07 | 56.07 | 2.00 | 3.70 | 11887 | 0.07 | 2026-10-06 12:53:00 | ||
| Innova Captab Ltd. | 544067 | 1143.6 | 1158.95 | 1128.3 | 1145.15 | 1147.6 | 2.45 | 0.21 | 4716 | 0.54 | 2026-10-06 12:54:00 | ||
| Innovision Ltd. | 544732 | 251 | 253.95 | 251 | 255.15 | 253.95 | -1.20 | -0.47 | 798 | 0.02 | 2026-10-06 12:44:00 | ||
| Inox India Ltd. | 544046 | 2130.9 | 2145 | 2087.7 | 2088.6 | 2090.7 | 2.10 | 0.10 | 13907 | 2.91 | 2026-10-06 12:54:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1678 | 1704.05 | 1659.8 | 1662.85 | 1696.65 | 33.80 | 2.03 | 3290 | 0.56 | 2026-10-06 12:54:00 | ||
| International Gemological Institute Ltd. | 544311 | 321 | 321 | 314 | 316.2 | 315 | -1.20 | -0.38 | 9368 | 0.30 | 2026-10-06 12:54:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1752.85 | 1775 | 1747 | 1761.1 | 1771 | 9.90 | 0.56 | 1507 | 0.27 | 2026-10-06 12:54:00 | ||
| IRM Energy Ltd. | 544004 | 259.1 | 264.1 | 258 | 259.3 | 261.35 | 2.05 | 0.79 | 1013 | 0.03 | 2026-10-06 12:53:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 230 | 232.8 | 226.4 | 227.55 | 229.9 | 2.35 | 1.03 | 5974 | 0.14 | 2026-10-06 12:54:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 291.5 | 292.85 | 288.35 | 290.5 | 290.6 | 0.10 | 0.03 | 50672 | 1.47 | 2026-10-06 12:54:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 498.35 | 502.95 | 497.2 | 498.35 | 500.05 | 1.70 | 0.34 | 13462 | 0.67 | 2026-10-06 12:54:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 408.95 | 414 | 408.55 | 405.8 | 409.55 | 3.75 | 0.92 | 6788 | 0.28 | 2026-10-06 12:54:00 | ||
| JG Chemicals Ltd. | 544138 | 618.75 | 658.2 | 615.7 | 609.4 | 653.9 | 44.50 | 7.30 | 22145 | 1.45 | 2026-10-06 12:54:00 | ||
| JNK India Ltd. | 544167 | 440.05 | 443.15 | 429.4 | 431.4 | 437.55 | 6.15 | 1.43 | 3103 | 0.14 | 2026-10-06 12:54:00 | ||
| JSW Cement Ltd. | 544480 | 111.15 | 113 | 110.75 | 111.1 | 113 | 1.90 | 1.71 | 76531 | 0.86 | 2026-10-06 12:54:00 | ||
| JSW Infrastructure Ltd. | 543994 | 360.25 | 366.9 | 359.9 | 360 | 362.25 | 2.25 | 0.63 | 325157 | 11.78 | 2026-10-06 12:54:00 | ||
| Juniper Green Energy Ltd. | 544853 | 271.1 | 276.55 | 271.1 | 271.3 | 272.7 | 1.40 | 0.52 | 18303 | 0.50 | 2026-10-06 12:54:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 254.65 | 254.75 | 252.45 | 254 | 254.1 | 0.10 | 0.04 | 10297 | 0.26 | 2026-10-06 12:54:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1038 | 1063.45 | 1029.85 | 1021.95 | 1057 | 35.05 | 3.43 | 14007 | 1.48 | 2026-10-06 12:54:00 | ||
| Kalpataru Ltd. | 544423 | 276.9 | 276.9 | 269 | 271.4 | 270.7 | -0.70 | -0.26 | 1367 | 0.04 | 2026-10-06 12:54:00 | ||
| Kanohar Electricals Ltd. | 544911 | 1038 | 1048.35 | 962 | 1019.05 | 964 | -55.05 | -5.40 | 873694 | 84.22 | 2026-10-06 12:54:00 | ||
| Karamtara Engineering Ltd. | 544917 | 420.55 | 434.4 | 413.9 | 416.3 | 431.6 | 15.30 | 3.68 | 111870 | 4.83 | 2026-10-06 12:54:00 | ||
| Knack Packaging Ltd. | 544814 | 190 | 196 | 188.25 | 188.95 | 193.55 | 4.60 | 2.43 | 153603 | 2.97 | 2026-10-06 12:54:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1400.7 | 1465.45 | 1400.7 | 1395.7 | 1465.45 | 69.75 | 5.00 | 21010 | 3.08 | 2026-10-06 12:54:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 200 | 207.05 | 196 | 197.2 | 207.05 | 9.85 | 4.99 | 6679 | 0.14 | 2026-10-06 12:52:00 | ||
| Krystal Integrated Services Ltd | 544149 | 648.15 | 672.5 | 646.85 | 653.55 | 657 | 3.45 | 0.53 | 665 | 0.04 | 2026-10-06 12:54:00 | ||
| Kusumgar Ltd. | 544821 | 595 | 631 | 595 | 602.15 | 612.25 | 10.10 | 1.68 | 24847 | 1.52 | 2026-10-06 12:54:00 | ||
| Lalithaa Jewellery Mart Ltd. | 544879 | 394.05 | 399.9 | 389.85 | 392.6 | 395.5 | 2.90 | 0.74 | 171942 | 6.80 | 2026-10-06 12:54:00 | ||
| Laser Power & Infra Ltd. | 544822 | 270.15 | 274.8 | 264.75 | 267.75 | 274.2 | 6.45 | 2.41 | 33575 | 0.92 | 2026-10-06 12:54:00 | ||
| Laxmi Dental Ltd. | 544339 | 192.05 | 192.05 | 190.05 | 190.4 | 191.65 | 1.25 | 0.66 | 941 | 0.02 | 2026-10-06 12:54:00 | ||
| Laxmi India Finance Ltd. | 544465 | 114.35 | 114.95 | 112 | 113.25 | 112 | -1.25 | -1.10 | 7552 | 0.08 | 2026-10-06 12:54:00 | ||
| LCC Projects Ltd. | 544918 | 141.95 | 144.8 | 139.3 | 148.5 | 143.1 | -5.40 | -3.64 | 154723 | 2.21 | 2026-10-06 12:54:00 | ||
| Le Travenues Technology Ltd. | 544192 | 160.85 | 161.45 | 158.25 | 160.45 | 159.6 | -0.85 | -0.53 | 32373 | 0.52 | 2026-10-06 12:54:00 | ||
| Leap India Ltd. | 544865 | 142.75 | 145.5 | 142.15 | 141.35 | 143.35 | 2.00 | 1.41 | 86616 | 1.24 | 2026-10-06 12:54:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 563.2 | 583.05 | 563.2 | 577.65 | 582.7 | 5.05 | 0.87 | 10207 | 0.59 | 2026-10-06 12:54:00 | ||
| Lenskart Solutions Ltd. | 544600 | 693.05 | 694.6 | 683.95 | 691.7 | 685.25 | -6.45 | -0.93 | 41053 | 2.81 | 2026-10-06 12:54:00 | ||
| Lohia Corp Ltd. | 544839 | 583.35 | 626.85 | 583.35 | 580.45 | 622.35 | 41.90 | 7.22 | 99146 | 6.17 | 2026-10-06 12:54:00 | ||
| Lumino Industries Ltd. | 544894 | 99.85 | 101.05 | 97.5 | 98.8 | 98.85 | 0.05 | 0.05 | 173737 | 1.72 | 2026-10-06 12:54:00 | ||
| M&B Engineering Ltd. | 544470 | 250.8 | 257.75 | 248.45 | 247.4 | 257.2 | 9.80 | 3.96 | 3506 | 0.09 | 2026-10-06 12:54:00 | ||
| Mamata Machinery Ltd. | 544318 | 405.45 | 405.45 | 396.2 | 402.55 | 399.7 | -2.85 | -0.71 | 3572 | 0.14 | 2026-10-06 12:54:00 | ||
| Manba Finance Ltd. | 544262 | 143.55 | 143.55 | 138.3 | 138.75 | 140.6 | 1.85 | 1.33 | 6372 | 0.09 | 2026-10-06 12:44:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 259.5 | 266.05 | 258.8 | 255.35 | 263.9 | 8.55 | 3.35 | 1024 | 0.03 | 2026-10-06 12:54:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 674.75 | 690.7 | 668.15 | 667.3 | 681.3 | 14.00 | 2.10 | 438686 | 29.89 | 2026-10-06 12:54:00 | ||
| Manipal Payment And Identity Solutions Ltd. | 544916 | 390.1 | 394.3 | 371.95 | 388.7 | 376.35 | -12.35 | -3.18 | 96520 | 3.63 | 2026-10-06 12:54:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 204.7 | 207.15 | 201.95 | 204.15 | 204.45 | 0.30 | 0.15 | 3217 | 0.07 | 2026-10-06 12:54:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 298.95 | 300.5 | 296.95 | 297.9 | 299.9 | 2.00 | 0.67 | 48920 | 1.47 | 2026-10-06 12:54:00 | ||
| Meesho Ltd. | 544632 | 229.35 | 240.4 | 228.9 | 226.45 | 239.25 | 12.80 | 5.65 | 1162881 | 27.82 | 2026-10-06 12:54:00 | ||
| Midwest Ltd. | 544587 | 917.05 | 1007.3 | 917 | 915.75 | 1007.3 | 91.55 | 10.00 | 6729 | 0.68 | 2026-10-06 12:47:00 | ||
| Milky Mist Dairy Food Ltd. | 544868 | 304 | 309.95 | 295 | 303.4 | 309.95 | 6.55 | 2.16 | 48415 | 1.50 | 2026-10-06 12:54:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1508 | 1539.7 | 1475.5 | 1503.35 | 1497 | -6.35 | -0.42 | 74510 | 11.15 | 2026-10-06 12:54:00 | ||
| Monika Alcobev Ltd. | 544451 | 147.25 | 174.7 | 147.25 | 145.6 | 174 | 28.40 | 19.51 | 96400 | 1.68 | 2026-10-06 12:54:00 | ||
| Motisons Jewellers Ltd. | 544053 | 17.82 | 18.11 | 17.7 | 17.81 | 17.78 | -0.03 | -0.17 | 529043 | 0.94 | 2026-10-06 12:54:00 | ||
| Mukka Proteins Ltd. | 544135 | 26.99 | 26.99 | 26.06 | 26.75 | 26.9 | 0.15 | 0.56 | 22661 | 0.06 | 2026-10-06 12:54:00 | ||
| Muthoot Microfin Ltd. | 544055 | 176 | 178.4 | 173.25 | 176.5 | 173.9 | -2.60 | -1.47 | 9517 | 0.17 | 2026-10-06 12:54:00 | ||
| MV Electrosystems Ltd. | 544851 | 911.2 | 969 | 911.2 | 898.65 | 951 | 52.35 | 5.83 | 269102 | 25.59 | 2026-10-06 12:54:00 | ||
| National Securities Depository Ltd. | 544467 | 750 | 755 | 747.1 | 750.1 | 751.6 | 1.50 | 0.20 | 178916 | 13.45 | 2026-10-06 12:54:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1728 | 1760 | 1727.55 | 1723.5 | 1746.95 | 23.45 | 1.36 | 1741273 | 304.19 | 2026-10-06 12:54:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4780.3 | 4849 | 4735 | 4767.05 | 4760 | -7.05 | -0.15 | 64396 | 30.65 | 5810 | 739.7 | 2026-10-06 12:54:00 |
| Nova Agritech Ltd. | 544100 | 22.02 | 23.03 | 21.9 | 22.41 | 22.37 | -0.04 | -0.18 | 6058 | 0.01 | 2026-10-06 12:52:00 | ||
| NTPC Green Energy Ltd. | 544289 | 90.11 | 90.71 | 90.01 | 90.11 | 90.07 | -0.04 | -0.04 | 114642 | 1.03 | 2026-10-06 12:54:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.72 | 37 | 35.73 | 36.69 | 36.01 | -0.68 | -1.85 | 4373072 | 15.75 | 2026-10-06 12:54:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 98.9 | 107.53 | 97.03 | 101 | 101.6 | 0.60 | 0.59 | 23422 | 0.24 | 2026-10-06 12:54:00 | ||
| Om Power Transmission Ltd. | 544750 | 156.75 | 157.5 | 153.15 | 152.45 | 155.35 | 2.90 | 1.90 | 3748 | 0.06 | 2026-10-06 12:54:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 201.95 | 230.95 | 201.95 | 201.75 | 228.4 | 26.65 | 13.21 | 1451526 | 33.15 | 2026-10-06 12:54:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 381.45 | 383.1 | 375.25 | 379.1 | 377.3 | -1.80 | -0.47 | 24427 | 0.92 | 2026-10-06 12:54:00 | ||
| Orkla India Ltd. | 544595 | 537.6 | 550.3 | 535 | 537.6 | 546.05 | 8.45 | 1.57 | 2201 | 0.12 | 2026-10-06 12:54:00 | ||
| Oswal Pumps Ltd. | 544418 | 266 | 268.9 | 263.75 | 265 | 264.55 | -0.45 | -0.17 | 11489 | 0.30 | 2026-10-06 12:54:00 | ||
| Pace Digitek Ltd. | 544550 | 164.2 | 170.95 | 164.2 | 164.1 | 166.7 | 2.60 | 1.58 | 31115 | 0.52 | 2026-10-06 12:54:00 | ||
| Patel Retail Ltd. | 544487 | 223.45 | 226 | 220 | 222.45 | 225.1 | 2.65 | 1.19 | 1510 | 0.03 | 2026-10-06 12:54:00 | ||
| Physicswallah Ltd. | 544609 | 130.85 | 135.4 | 126.7 | 131.4 | 127.25 | -4.15 | -3.16 | 1639548 | 20.86 | 2026-10-06 12:54:00 | ||
| Pine Labs Ltd. | 544606 | 168.5 | 173.25 | 167.9 | 167.4 | 171.8 | 4.40 | 2.63 | 708832 | 12.18 | 2026-10-06 12:54:00 | ||
| Platinum Industries Ltd. | 544134 | 208.05 | 208.05 | 204 | 203.95 | 205.1 | 1.15 | 0.56 | 1498 | 0.03 | 2026-10-06 12:54:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 573.4 | 589.8 | 573.35 | 573.45 | 585.85 | 12.40 | 2.16 | 9410 | 0.55 | 2026-10-06 12:54:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 539.6 | 560.35 | 539.6 | 534.5 | 543.35 | 8.85 | 1.66 | 18098 | 0.98 | 2026-10-06 12:54:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 92.45 | 92.82 | 90.13 | 90.84 | 92.77 | 1.93 | 2.12 | 363 | 0.00 | 2026-10-06 12:54:00 | ||
| Powerica Ltd. | 544744 | 598.9 | 598.9 | 585.55 | 585.85 | 591.35 | 5.50 | 0.94 | 2169 | 0.13 | 2026-10-06 12:54:00 | ||
| Pranav Constructions Ltd. | 544909 | 92.88 | 93.59 | 91.44 | 93.6 | 91.52 | -2.08 | -2.22 | 175013 | 1.60 | 2026-10-06 12:54:00 | ||
| Prasol Chemicals Ltd. | 544912 | 791.15 | 846 | 787.9 | 790.35 | 831.95 | 41.60 | 5.26 | 43131 | 3.59 | 2026-10-06 12:54:00 | ||
| Premier Energies Ltd. | 544238 | 883.6 | 901.75 | 883.6 | 888 | 901 | 13.00 | 1.46 | 74952 | 6.75 | 2026-10-06 12:54:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 133.35 | 134.7 | 132.85 | 132 | 133.05 | 1.05 | 0.80 | 11593 | 0.15 | 2026-10-06 12:54:00 | ||
| Purple Style Labs Ltd. | 544901 | 517.05 | 529.75 | 512.8 | 529.85 | 522.75 | -7.10 | -1.34 | 6560 | 0.34 | 2026-10-06 12:54:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 158.4 | 159.85 | 156.75 | 160.2 | 158 | -2.20 | -1.37 | 93 | 0.00 | 2026-10-06 12:50:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 529 | 551.45 | 529 | 530.25 | 543.1 | 12.85 | 2.42 | 27708 | 1.50 | 2026-10-06 12:54:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1642.95 | 1649.65 | 1619 | 1622.8 | 1625.3 | 2.50 | 0.15 | 24081 | 3.91 | 2026-10-06 12:54:00 | ||
| Rashi Peripherals Ltd. | 544119 | 943.95 | 958.55 | 941.45 | 943.7 | 954.95 | 11.25 | 1.19 | 6685 | 0.64 | 2026-10-06 12:54:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 341.5 | 343.2 | 335 | 339.2 | 336.1 | -3.10 | -0.91 | 54814 | 1.84 | 2026-10-06 12:54:00 | ||
| RBZ Jewellers Ltd. | 544060 | 187.5 | 195 | 182 | 187.5 | 194 | 6.50 | 3.47 | 4447 | 0.09 | 2026-10-06 12:54:00 | ||
| Regaal Resources Ltd. | 544485 | 86.7 | 88.06 | 85.39 | 85.67 | 85.44 | -0.23 | -0.27 | 5284 | 0.05 | 2026-10-06 12:54:00 | ||
| Rentomojo Ltd. | 544915 | 522.9 | 563.1 | 517.9 | 510.8 | 555.9 | 45.10 | 8.83 | 383925 | 21.34 | 2026-10-06 12:54:00 | ||
| Rishabh Instruments Ltd. | 543977 | 692.05 | 706.7 | 684.1 | 686.8 | 691.25 | 4.45 | 0.65 | 12288 | 0.85 | 2026-10-06 12:54:00 | ||
| RK Swamy Ltd. | 544136 | 90 | 92 | 86.32 | 87.06 | 87.77 | 0.71 | 0.82 | 467 | 0.00 | 2026-10-06 12:54:00 | ||
| RR Kabel Ltd. | 543981 | 2697.95 | 2772 | 2646.8 | 2646.8 | 2738.85 | 92.05 | 3.48 | 20410 | 5.59 | 2026-10-06 12:54:00 | ||
| Rubicon Research Ltd. | 544578 | 1580.05 | 1623.35 | 1580.05 | 1609.65 | 1602 | -7.65 | -0.48 | 7024 | 1.13 | 2026-10-06 12:54:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 401.75 | 402.85 | 399.8 | 400.8 | 402 | 1.20 | 0.30 | 469 | 0.02 | 2026-10-06 12:54:00 | ||
| Sagility Ltd. | 544282 | 42.56 | 43.17 | 42.51 | 42.6 | 42.84 | 0.24 | 0.56 | 390701 | 1.67 | 2026-10-06 12:54:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1516.55 | 1534.7 | 1495.9 | 1511.75 | 1533.4 | 21.65 | 1.43 | 9910 | 1.52 | 2026-10-06 12:54:00 | ||
| Sai Parenteral's Ltd. | 544742 | 500 | 513.85 | 500 | 499.35 | 503.05 | 3.70 | 0.74 | 18770 | 0.94 | 2026-10-06 12:54:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 75.02 | 77.55 | 75.02 | 75 | 76.43 | 1.43 | 1.91 | 18896 | 0.14 | 2026-10-06 12:54:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 166.3 | 166.35 | 162.85 | 164.65 | 162.9 | -1.75 | -1.06 | 88600 | 1.44 | 2026-10-06 12:54:00 | ||
| Samhi Hotels Ltd. | 543984 | 150.1 | 151.15 | 148 | 150.3 | 149.75 | -0.55 | -0.37 | 31913 | 0.48 | 2026-10-06 12:54:00 | ||
| Sanathan Textiles Ltd. | 544314 | 526.9 | 531.1 | 525.65 | 527 | 528.6 | 1.60 | 0.30 | 2320 | 0.12 | 2026-10-06 12:54:00 | ||
| Sanstar Ltd. | 544217 | 105.5 | 105.9 | 104.3 | 104.65 | 105.15 | 0.50 | 0.48 | 1729 | 0.02 | 2026-10-06 12:54:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 69.52 | 71 | 67.87 | 69.95 | 69.05 | -0.90 | -1.29 | 13303 | 0.09 | 2026-10-06 12:53:00 | ||
| SBI Funds Management Ltd. | 544829 | 497.65 | 501.2 | 494.05 | 495.45 | 499.05 | 3.60 | 0.73 | 49762 | 2.48 | 2026-10-06 12:54:00 | ||
| Scoda Tubes Ltd. | 544411 | 125.2 | 125.4 | 123.6 | 124.6 | 124.05 | -0.55 | -0.44 | 5682 | 0.07 | 2026-10-06 12:54:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3385 | 3427.55 | 3318.8 | 3373.85 | 3381.8 | 7.95 | 0.24 | 7885 | 2.67 | 2026-10-06 12:54:00 | ||
| Senco Gold Ltd. | 543936 | 318.05 | 323.4 | 317.5 | 317.2 | 318.95 | 1.75 | 0.55 | 23870 | 0.76 | 1544 | 227.7 | 2026-10-06 12:54:00 |
| Seshaasai Technologies Ltd. | 544533 | 360 | 375 | 358.6 | 358.2 | 373.6 | 15.40 | 4.30 | 3077 | 0.11 | 2026-10-06 12:54:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 291.35 | 291.85 | 284.55 | 288.9 | 286.7 | -2.20 | -0.76 | 112990 | 3.24 | 2026-10-06 12:54:00 | ||
| Shankesh Jewellers Ltd. | 544882 | 88.06 | 90.96 | 88.06 | 88.26 | 90.16 | 1.90 | 2.15 | 173968 | 1.57 | 2026-10-06 12:54:00 | ||
| Shanti Gold International Ltd. | 544459 | 320.4 | 337.5 | 319.75 | 316.65 | 325.25 | 8.60 | 2.72 | 208098 | 6.77 | 2026-10-06 12:54:00 | ||
| Shiprocket Ltd. | 544871 | 124.45 | 131.75 | 123.55 | 123.65 | 128.5 | 4.85 | 3.92 | 478717 | 6.15 | 2026-10-06 12:54:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 38 | 38 | 35.66 | 36.08 | 37 | 0.92 | 2.55 | 180 | 0.00 | 2026-10-06 12:52:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 24.95 | 25.14 | 24.02 | 24.98 | 24.33 | -0.65 | -2.60 | 2162 | 0.01 | 2026-10-06 12:53:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 732.85 | 739.85 | 723 | 738.05 | 725.15 | -12.90 | -1.75 | 16887 | 1.22 | 2026-10-06 12:54:00 | ||
| Skyways Air Services Ltd. | 544890 | 110.15 | 111.9 | 109.9 | 109.4 | 110.8 | 1.40 | 1.28 | 47624 | 0.53 | 2026-10-06 12:54:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 122 | 127.2 | 121 | 124.25 | 126.6 | 2.35 | 1.89 | 6682 | 0.08 | 2026-10-06 12:54:00 | ||
| Sonaselection India Ltd. | 544938 | 90.06 | 94.95 | 90.06 | 92.68 | 93.1 | 0.42 | 0.45 | 15451 | 0.14 | 2026-10-06 12:54:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 239 | 239.05 | 230.55 | 237.2 | 233.5 | -3.70 | -1.56 | 18393 | 0.43 | 2026-10-06 12:54:00 | ||
| SS Retail Ltd. | 544934 | 677.2 | 694.9 | 665.6 | 680.35 | 681.3 | 0.95 | 0.14 | 557791 | 38.00 | 2026-10-06 12:54:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 221.9 | 227.75 | 218.25 | 224.95 | 222.05 | -2.90 | -1.29 | 17169 | 0.38 | 2026-10-06 12:53:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135.85 | 136.45 | 134.75 | 135.05 | 135.15 | 0.10 | 0.07 | 1437 | 0.02 | 2026-10-06 12:54:00 | ||
| Steamhouse India Ltd. | 544914 | 115.05 | 118.45 | 112.35 | 107.7 | 118.45 | 10.75 | 9.98 | 1377748 | 16.32 | 2026-10-06 12:54:00 | ||
| Studds Accessories Ltd. | 544599 | 397.7 | 413.7 | 397.7 | 403.55 | 406.3 | 2.75 | 0.68 | 1834 | 0.07 | 2026-10-06 12:54:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1218.95 | 1218.95 | 1170.05 | 1170.25 | 1175 | 4.75 | 0.41 | 3019 | 0.35 | 2026-10-06 12:54:00 | ||
| Sugs Lloyd Ltd. | 544501 | 282.65 | 282.65 | 275.1 | 279.45 | 280.5 | 1.05 | 0.38 | 16000 | 0.45 | 2026-10-06 12:51:00 | ||
| Sunshine Pictures Ltd. | 544881 | 451 | 470 | 449 | 448 | 452.45 | 4.45 | 0.99 | 43282 | 1.96 | 2026-10-06 12:54:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 208 | 210.3 | 204.75 | 207.95 | 205.05 | -2.90 | -1.39 | 2513 | 0.05 | 2026-10-06 12:54:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 330.25 | 335.15 | 325.55 | 331.05 | 326.5 | -4.55 | -1.37 | 3071 | 0.10 | 2026-10-06 12:54:00 | ||
| Symbiotec Pharmalab Ltd. | 544889 | 1173.75 | 1209.7 | 1139.45 | 1168.3 | 1152.1 | -16.20 | -1.39 | 15785 | 1.82 | 2026-10-06 12:54:00 | ||
| Tata Capital Ltd. | 544574 | 317.4 | 323.3 | 316.85 | 317.7 | 322.75 | 5.05 | 1.59 | 119174 | 3.85 | 2026-10-06 12:54:00 | ||
| Tata Technologies Ltd. | 544028 | 701.65 | 708.2 | 696.15 | 698.3 | 697.6 | -0.70 | -0.10 | 24369 | 1.70 | 2026-10-06 12:54:00 | ||
| Technocraft Ventures Ltd. | 544864 | 475 | 479.8 | 454.45 | 470.35 | 466.55 | -3.80 | -0.81 | 66751 | 3.11 | 2026-10-06 12:54:00 | ||
| Tempsens Instruments (India) Ltd. | 544886 | 494.05 | 499.65 | 486.5 | 492.55 | 491.7 | -0.85 | -0.17 | 33691 | 1.66 | 2026-10-06 12:54:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 487.1 | 494 | 484.1 | 487.1 | 491.25 | 4.15 | 0.85 | 12426 | 0.61 | 2026-10-06 12:54:00 | ||
| Transrail Lighting Ltd. | 544317 | 480.95 | 485.5 | 474.5 | 462.85 | 479.95 | 17.10 | 3.69 | 112152 | 5.38 | 2026-10-06 12:54:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 443 | 449.5 | 441.7 | 443.05 | 444.75 | 1.70 | 0.38 | 6612 | 0.29 | 2026-10-06 12:54:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 68.8 | 70.77 | 67.55 | 68.08 | 69.62 | 1.54 | 2.26 | 192652 | 1.34 | 2026-10-06 12:54:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 127.3 | 130.95 | 127.25 | 127.3 | 130.2 | 2.90 | 2.28 | 16786 | 0.22 | 2026-10-06 12:54:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 81.61 | 82.86 | 81.13 | 81.61 | 81.7 | 0.09 | 0.11 | 100653 | 0.82 | 2026-10-06 12:54:00 | ||
| Urban Company Ltd. | 544515 | 159.8 | 171.7 | 159.8 | 159.65 | 171.15 | 11.50 | 7.20 | 768512 | 13.15 | 2026-10-06 12:54:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.37 | 13.48 | 13.3 | 13.27 | 13.38 | 0.11 | 0.83 | 81005 | 0.11 | 68.23 | 10.15 | 2026-10-06 12:54:00 |
| Valiant Laboratories Ltd. | 543998 | 126.9 | 129 | 124 | 125.5 | 129 | 3.50 | 2.79 | 4007 | 0.05 | 2026-10-06 12:51:00 | ||
| Veegaland Developers Ltd. | 544923 | 144.95 | 147.5 | 142.45 | 145.15 | 143.5 | -1.65 | -1.14 | 45204 | 0.65 | 2026-10-06 12:54:00 | ||
| Vidya Wires Ltd. | 544633 | 91.72 | 96 | 91.72 | 91.55 | 95.54 | 3.99 | 4.36 | 104642 | 1.00 | 2026-10-06 12:54:00 | ||
| Vikram Solar Ltd. | 544488 | 155.45 | 155.45 | 151 | 152.5 | 151.6 | -0.90 | -0.59 | 51811 | 0.79 | 2026-10-06 12:54:00 | ||
| Vikran Engineering Ltd. | 544496 | 57 | 58.01 | 57 | 57.19 | 57.84 | 0.65 | 1.14 | 34608 | 0.20 | 2026-10-06 12:54:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 98.15 | 101.4 | 98.05 | 98.3 | 101.1 | 2.80 | 2.85 | 709024 | 7.17 | 2026-10-06 12:54:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 29 | 29.2 | 28.81 | 28.81 | 29 | 0.19 | 0.66 | 13940 | 0.04 | 2026-10-06 12:54:00 | ||
| VMS TMT Ltd. | 544521 | 45.6 | 46.39 | 45 | 44.54 | 46.16 | 1.62 | 3.64 | 4219 | 0.02 | 2026-10-06 12:50:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 122 | 125.55 | 121.05 | 121 | 122.9 | 1.90 | 1.57 | 3952 | 0.05 | 2026-10-06 12:54:00 | ||
| Wakefit Innovations Ltd. | 544642 | 136.05 | 141.5 | 136.05 | 138.35 | 138.3 | -0.05 | -0.04 | 8216 | 0.11 | 2026-10-06 12:54:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 103 | 104.85 | 101.65 | 100.85 | 102.2 | 1.35 | 1.34 | 86386 | 0.88 | 2026-10-06 12:54:00 | ||
| Wework India Management Ltd. | 544570 | 654.15 | 667.55 | 647.8 | 650.9 | 666.4 | 15.50 | 2.38 | 1291 | 0.09 | 2026-10-06 12:54:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1008 | 1052.25 | 999.35 | 1003.95 | 1049.8 | 45.85 | 4.57 | 21114 | 2.22 | 1183.15 | 304 | 2026-10-06 12:54:00 |
| Yatra Online Ltd | 543992 | 100.85 | 101.55 | 100.25 | 100.85 | 100.9 | 0.05 | 0.05 | 28905 | 0.29 | 2026-10-06 12:54:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 172.1 | 174.4 | 170.2 | 170.3 | 171.55 | 1.25 | 0.73 | 26259 | 0.45 | 2026-10-06 12:54:00 |