Select Exchange & Index:
BSEIPO
15337.50
updated on: 12-Dec-2025 [15:59]
Advances - 124 |
Declines - 76 |
Unchanged - 1
Overview
| Open | 15217.66 | Prev. Close | 15337.50 |
|---|---|---|---|
| Day High | 15352.03 | 52 Week High | 17158.25 |
| Day Low | 15200.60 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
124
Declines
76
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 43.15 | 43.15 | 41 | 43.09 | 41 | -2.09 | -4.85 | 32000 | 0.13 | 2025-12-12 16:02:00 | ||
| Aditya Infotech Ltd. | 544466 | 1544 | 1564.8 | 1531.45 | 1536.85 | 1556.7 | 19.85 | 1.29 | 32045 | 4.99 | 2025-12-12 16:01:00 | ||
| Advance Agrolife Ltd. | 544562 | 118.85 | 123.3 | 116.5 | 117.75 | 123.1 | 5.35 | 4.54 | 11454 | 0.14 | 2025-12-12 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 246.7 | 255.4 | 245 | 246.65 | 245 | -1.65 | -0.67 | 25753 | 0.63 | 2025-12-12 16:01:00 | ||
| Aequs Ltd. | 544634 | 151.7 | 154.45 | 145.45 | 151.6 | 147.05 | -4.55 | -3.00 | 1617060 | 23.78 | 2025-12-12 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 176.25 | 177 | 175 | 173.3 | 176.6 | 3.30 | 1.90 | 5829 | 0.10 | 2025-12-12 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 401.55 | 404.45 | 397.5 | 401 | 397.95 | -3.05 | -0.76 | 13822 | 0.55 | 2025-12-12 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 620.95 | 620.95 | 597.55 | 601.6 | 597.55 | -4.05 | -0.67 | 8205 | 0.49 | 2025-12-12 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 272 | 272 | 264.9 | 266.55 | 267.45 | 0.90 | 0.34 | 1644 | 0.04 | 2025-12-12 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 616 | 626.95 | 616 | 614.1 | 625 | 10.90 | 1.77 | 14585 | 0.91 | 2025-12-12 16:01:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 604.1 | 608.15 | 594.6 | 601.9 | 605 | 3.10 | 0.52 | 36949 | 2.24 | 2025-12-12 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 145 | 147 | 140 | 141.3 | 144 | 2.70 | 1.91 | 13602 | 0.20 | 2025-12-12 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 688.95 | 700 | 675.5 | 685.05 | 696.5 | 11.45 | 1.67 | 17814 | 1.24 | 2025-12-12 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 132 | 134 | 131.55 | 131.95 | 132.35 | 0.40 | 0.30 | 10260 | 0.14 | 2025-12-12 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 126.05 | 127.7 | 124.85 | 125.5 | 126.05 | 0.55 | 0.44 | 43440 | 0.55 | 2025-12-12 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 464.5 | 468.8 | 461.8 | 463.15 | 467.2 | 4.05 | 0.87 | 5956 | 0.28 | 2025-12-12 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 648.75 | 659.35 | 642.1 | 644.55 | 645.6 | 1.05 | 0.16 | 34927 | 2.25 | 2025-12-12 16:01:00 | ||
| Atlanta Electricals Ltd. | 544527 | 871.65 | 949 | 870.85 | 873.65 | 927.7 | 54.05 | 6.19 | 5016 | 0.47 | 2025-12-12 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 494.85 | 496.65 | 487 | 492.3 | 493.4 | 1.10 | 0.22 | 3440 | 0.17 | 2025-12-12 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1578.2 | 1615.95 | 1578.2 | 1578.15 | 1607.75 | 29.60 | 1.88 | 8960 | 1.44 | 2025-12-12 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 103 | 109.75 | 103 | 106 | 109.75 | 3.75 | 3.54 | 13000 | 0.14 | 2025-12-12 16:02:00 | ||
| Baazar Style Retail Ltd. | 544243 | 280.75 | 285.9 | 272.5 | 280.45 | 275 | -5.45 | -1.94 | 13667 | 0.38 | 2025-12-12 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 95.85 | 96.4 | 95.5 | 95.8 | 95.65 | -0.15 | -0.16 | 350845 | 3.36 | 2025-12-12 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 160.05 | 160.75 | 158.8 | 160.05 | 159.75 | -0.30 | -0.19 | 239425 | 3.82 | 2025-12-12 16:01:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 146.45 | 146.85 | 144 | 145.35 | 145.2 | -0.15 | -0.10 | 1660460 | 24.11 | 2025-12-12 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 648.1 | 661.85 | 645.4 | 646.35 | 654.15 | 7.80 | 1.21 | 14647 | 0.96 | 2025-12-12 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 216.6 | 220.75 | 215.45 | 221.05 | 216 | -5.05 | -2.28 | 9720 | 0.21 | 2025-12-12 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 555.05 | 565 | 550.6 | 553.4 | 562.5 | 9.10 | 1.64 | 11245 | 0.63 | 2025-12-12 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 547 | 550 | 524.3 | 544.6 | 528 | -16.60 | -3.05 | 14521 | 0.77 | 2025-12-12 16:01:00 | ||
| BMW Ventures Ltd. | 544543 | 60.01 | 61.01 | 59.8 | 60.63 | 60.42 | -0.21 | -0.35 | 57580 | 0.35 | 2025-12-12 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 286.95 | 293.2 | 286.8 | 288.1 | 291.2 | 3.10 | 1.08 | 25278 | 0.74 | 2025-12-12 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 72.95 | 73.25 | 72.68 | 72.47 | 73.05 | 0.58 | 0.80 | 6650 | 0.05 | 2025-12-12 16:01:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 117.65 | 122.95 | 117.65 | 118.6 | 122.95 | 4.35 | 3.67 | 23167 | 0.28 | 2025-12-12 16:01:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 283.05 | 299 | 281.3 | 282 | 298.05 | 16.05 | 5.69 | 157633 | 4.70 | 2025-12-12 16:01:00 | ||
| Capillary Technologies India Ltd. | 544614 | 715.05 | 733.35 | 714.15 | 726.15 | 719.5 | -6.65 | -0.92 | 295451 | 21.26 | 2025-12-12 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 230.8 | 236.2 | 230.65 | 230.75 | 236.2 | 5.45 | 2.36 | 3792 | 0.09 | 2025-12-12 16:01:00 | ||
| Cello World Ltd. | 544012 | 554.2 | 571.3 | 554.2 | 554.15 | 571.1 | 16.95 | 3.06 | 3046 | 0.17 | 2025-12-12 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1369.7 | 1375 | 1356.7 | 1369.7 | 1374 | 4.30 | 0.31 | 2302 | 0.32 | 2025-12-12 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 386.4 | 428 | 385.6 | 384.8 | 420.6 | 35.80 | 9.30 | 14094 | 0.59 | 2025-12-12 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 97 | 101.55 | 96.95 | 96.3 | 97 | 0.70 | 0.73 | 7991 | 0.08 | 2025-12-12 16:01:00 | ||
| Crizac Ltd. | 544439 | 277.15 | 283 | 274.2 | 276.25 | 280.9 | 4.65 | 1.68 | 10491 | 0.29 | 2025-12-12 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 425.7 | 430 | 423.7 | 425.7 | 428.4 | 2.70 | 0.63 | 3611 | 0.15 | 882.9 | 350.15 | 2025-12-12 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1450.6 | 1461 | 1425.35 | 1450.05 | 1429 | -21.05 | -1.45 | 118 | 0.02 | 2025-12-12 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 212.05 | 214.7 | 211 | 210.8 | 212.4 | 1.60 | 0.76 | 10514 | 0.22 | 2025-12-12 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 121.6 | 121.6 | 119 | 120.7 | 120 | -0.70 | -0.58 | 1732 | 0.02 | 2025-12-12 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 324 | 328 | 318.5 | 322.2 | 319.1 | -3.10 | -0.96 | 7227 | 0.23 | 2025-12-12 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 15.78 | 16 | 15.77 | 16.58 | 16 | -0.58 | -3.50 | 30000 | 0.05 | 2025-12-12 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2552.7 | 2577.55 | 2541.45 | 2531.6 | 2575.35 | 43.75 | 1.73 | 1084 | 0.28 | 2025-12-12 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 500.8 | 510.35 | 500.8 | 504.5 | 503.95 | -0.55 | -0.11 | 3327 | 0.17 | 2025-12-12 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 228.7 | 231.3 | 226.2 | 228.35 | 227.55 | -0.80 | -0.35 | 4465 | 0.10 | 2025-12-12 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 351.75 | 355 | 349.5 | 347.55 | 351.6 | 4.05 | 1.17 | 3522 | 0.12 | 2025-12-12 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1419.95 | 1465.5 | 1406.6 | 1408.9 | 1439.6 | 30.70 | 2.18 | 5987 | 0.86 | 2025-12-12 16:01:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 202.15 | 202.15 | 190.9 | 200 | 194.5 | -5.50 | -2.75 | 249032 | 4.84 | 2025-12-12 16:01:00 | ||
| EMS Ltd. | 543983 | 410.8 | 416.75 | 410 | 409.5 | 416.75 | 7.25 | 1.77 | 6061 | 0.25 | 2025-12-12 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1000.05 | 1015 | 984.1 | 1007.1 | 997 | -10.10 | -1.00 | 2127 | 0.21 | 2025-12-12 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 196.05 | 203.05 | 196.05 | 199.25 | 200.6 | 1.35 | 0.68 | 19785 | 0.40 | 2025-12-12 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 252.75 | 259.9 | 252.55 | 252.1 | 256.3 | 4.20 | 1.67 | 22539 | 0.58 | 2025-12-12 16:01:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 288.95 | 298.8 | 287.6 | 286.95 | 296.1 | 9.15 | 3.19 | 94451 | 2.80 | 2025-12-12 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 25.95 | 25.95 | 25.38 | 25.56 | 25.73 | 0.17 | 0.67 | 17911 | 0.05 | 2025-12-12 16:01:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 99.1 | 100.05 | 95.95 | 97 | 98.3 | 1.30 | 1.34 | 1146785 | 11.27 | 2025-12-12 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 107.85 | 115 | 107.85 | 107.85 | 110.8 | 2.95 | 2.74 | 35748 | 0.40 | 2025-12-12 16:01:00 | ||
| Fabtech Technologies Ltd. | 544558 | 246.6 | 249.45 | 238.15 | 241.75 | 240 | -1.75 | -0.72 | 120855 | 2.90 | 2025-12-12 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 142.05 | 143.1 | 140.15 | 141.95 | 142.65 | 0.70 | 0.49 | 16404 | 0.23 | 2025-12-12 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 284.3 | 306 | 284.3 | 286 | 298 | 12.00 | 4.20 | 4547 | 0.14 | 2025-12-12 16:01:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 204.1 | 206.9 | 203.3 | 207.2 | 204.55 | -2.65 | -1.28 | 20490 | 0.42 | 2025-12-12 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 740.5 | 758 | 737.5 | 734.3 | 749.2 | 14.90 | 2.03 | 505 | 0.04 | 2025-12-12 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 124.4 | 125.9 | 123.8 | 124.4 | 124.3 | -0.10 | -0.08 | 14579 | 0.18 | 2025-12-12 16:01:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 239.9 | 246.5 | 235.95 | 234.4 | 238.6 | 4.20 | 1.79 | 7436 | 0.18 | 2025-12-12 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 144.15 | 147 | 138.3 | 139.95 | 141.55 | 1.60 | 1.14 | 36590 | 0.52 | 2025-12-12 16:01:00 | ||
| GK Energy Ltd. | 544525 | 151.1 | 158.65 | 147.9 | 151.1 | 158.65 | 7.55 | 5.00 | 176049 | 2.79 | 2025-12-12 16:01:00 | ||
| Glottis Ltd. | 544557 | 59.49 | 61.34 | 59.49 | 59.12 | 60.88 | 1.76 | 2.98 | 15924 | 0.10 | 2025-12-12 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 280.55 | 282 | 277.7 | 277.8 | 278.65 | 0.85 | 0.31 | 7729 | 0.22 | 2025-12-12 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 336.25 | 343.75 | 336.25 | 342.8 | 343.7 | 0.90 | 0.26 | 3620 | 0.12 | 2025-12-12 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 252 | 262.4 | 251.05 | 251.65 | 252.8 | 1.15 | 0.46 | 10190 | 0.26 | 2025-12-12 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 316.8 | 319.65 | 313.3 | 316.8 | 313.3 | -3.50 | -1.10 | 8537 | 0.27 | 2025-12-12 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 139.65 | 140.45 | 139 | 139.35 | 140.45 | 1.10 | 0.79 | 874 | 0.01 | 2025-12-12 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 1072.8 | 1094 | 1061.3 | 1068.45 | 1070 | 1.55 | 0.15 | 2274 | 0.24 | 2025-12-12 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 762.65 | 767 | 759.4 | 766.2 | 765.7 | -0.50 | -0.07 | 16907 | 1.29 | 2025-12-12 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 745.75 | 764.5 | 745.75 | 743.15 | 764 | 20.85 | 2.81 | 13573 | 1.04 | 2025-12-12 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 61.58 | 62.43 | 60.78 | 61.59 | 61.4 | -0.19 | -0.31 | 29013 | 0.18 | 2025-12-12 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 29.1 | 29.27 | 28.79 | 29.12 | 29.08 | -0.04 | -0.14 | 17177 | 0.05 | 839.95 | 27.54 | 2025-12-12 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 260.85 | 268.95 | 253.45 | 256.5 | 261.75 | 5.25 | 2.05 | 232503 | 6.09 | 2025-12-12 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 424 | 432.85 | 421.4 | 423.95 | 426.15 | 2.20 | 0.52 | 13203 | 0.56 | 1344 | 301 | 2025-12-12 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 172 | 180.2 | 172 | 178.1 | 178.05 | -0.05 | -0.03 | 4435 | 0.08 | 477.15 | 165.45 | 2025-12-12 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 856.85 | 864.3 | 854.35 | 856.05 | 864.3 | 8.25 | 0.96 | 1200 | 0.10 | 2025-12-12 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 134.8 | 136.7 | 134.5 | 134.45 | 136.05 | 1.60 | 1.19 | 194210 | 2.64 | 2025-12-12 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 198.5 | 198.5 | 191.8 | 194.4 | 193 | -1.40 | -0.72 | 1869 | 0.04 | 2025-12-12 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 193.15 | 193.15 | 188.65 | 187.1 | 191.1 | 4.00 | 2.14 | 7782 | 0.15 | 2025-12-12 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 82.98 | 84.24 | 82.86 | 82.98 | 84.24 | 1.26 | 1.52 | 8035 | 0.07 | 2025-12-12 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 722.6 | 732 | 708.8 | 726.15 | 725.45 | -0.70 | -0.10 | 402 | 0.03 | 2025-12-12 16:01:00 | ||
| Inox India Ltd. | 544046 | 1143.55 | 1149.45 | 1135 | 1141 | 1138 | -3.00 | -0.26 | 972 | 0.11 | 2025-12-12 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2420 | 2425 | 2336 | 2392.95 | 2372.4 | -20.55 | -0.86 | 1983 | 0.47 | 2025-12-12 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 323.3 | 324.9 | 319 | 322.4 | 320.05 | -2.35 | -0.73 | 13182 | 0.42 | 2025-12-12 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1571.7 | 1655.1 | 1567.55 | 1571.65 | 1648.8 | 77.15 | 4.91 | 8796 | 1.45 | 2025-12-12 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 285.85 | 286.65 | 282.95 | 283.25 | 282.95 | -0.30 | -0.11 | 665 | 0.02 | 2025-12-12 16:01:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 292 | 293.5 | 283.05 | 288.6 | 283.7 | -4.90 | -1.70 | 7571 | 0.21 | 2025-12-12 16:01:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 381.65 | 387.75 | 378.25 | 377.85 | 383 | 5.15 | 1.36 | 54079 | 2.07 | 2025-12-12 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 438.65 | 441.55 | 433 | 438.55 | 433.4 | -5.15 | -1.17 | 1401 | 0.06 | 2025-12-12 16:01:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 538 | 566.15 | 531.25 | 535.75 | 563 | 27.25 | 5.09 | 12994 | 0.73 | 2025-12-12 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 368.85 | 371 | 364.1 | 365.05 | 367 | 1.95 | 0.53 | 1950 | 0.07 | 2025-12-12 16:01:00 | ||
| JNK India Ltd. | 544167 | 228.95 | 236.45 | 224.65 | 229.65 | 234.2 | 4.55 | 1.98 | 137502 | 3.22 | 2025-12-12 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 115.05 | 121.65 | 115.05 | 116.25 | 121.3 | 5.05 | 4.34 | 188587 | 2.29 | 2025-12-12 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 267.05 | 276 | 267 | 266.25 | 274.3 | 8.05 | 3.02 | 56770 | 1.56 | 2025-12-12 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1397.8 | 1424.9 | 1397.8 | 1400.95 | 1424 | 23.05 | 1.65 | 654 | 0.09 | 2025-12-12 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 960.1 | 972.9 | 952.25 | 960.1 | 955.8 | -4.30 | -0.45 | 5769 | 0.55 | 2025-12-12 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 347.6 | 354.95 | 344.35 | 349.25 | 351.3 | 2.05 | 0.59 | 3412 | 0.12 | 2025-12-12 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 784.85 | 784.85 | 759 | 769.7 | 775.55 | 5.85 | 0.76 | 9626 | 0.75 | 2025-12-12 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 141.55 | 142.8 | 140.1 | 140.25 | 141.5 | 1.25 | 0.89 | 3519 | 0.05 | 2025-12-12 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 529.1 | 529.1 | 515.7 | 524.1 | 519.9 | -4.20 | -0.80 | 363 | 0.02 | 2025-12-12 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 267 | 272.4 | 265 | 264.8 | 267.45 | 2.65 | 1.00 | 4311 | 0.12 | 2025-12-12 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 131 | 132.7 | 130 | 131 | 132.1 | 1.10 | 0.84 | 7423 | 0.10 | 2025-12-12 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 257.65 | 260.3 | 254.35 | 258.3 | 257.2 | -1.10 | -0.43 | 50162 | 1.29 | 2025-12-12 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 390.45 | 402.25 | 390.45 | 391.15 | 396.95 | 5.80 | 1.48 | 11556 | 0.46 | 2025-12-12 16:01:00 | ||
| Lenskart Solutions Ltd. | 544600 | 408 | 408.75 | 404.65 | 405.85 | 405.4 | -0.45 | -0.11 | 24254 | 0.98 | 2025-12-12 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 366.05 | 379.1 | 366.05 | 369.5 | 378.55 | 9.05 | 2.45 | 8834 | 0.33 | 2025-12-12 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 417.55 | 424.35 | 416.4 | 417.9 | 418.5 | 0.60 | 0.14 | 6882 | 0.29 | 2025-12-12 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 139.75 | 140.35 | 138 | 139.5 | 139.7 | 0.20 | 0.14 | 23700 | 0.33 | 2025-12-12 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 374.45 | 378.5 | 367 | 364.9 | 371.15 | 6.25 | 1.71 | 1403 | 0.05 | 2025-12-12 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 182.6 | 183.85 | 181.7 | 182.1 | 182 | -0.10 | -0.05 | 2379 | 0.04 | 2025-12-12 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 478.4 | 480.4 | 468.2 | 479.65 | 470 | -9.65 | -2.01 | 4578 | 0.22 | 2025-12-12 16:01:00 | ||
| Meesho Ltd. | 544632 | 166.7 | 169 | 153.95 | 167.25 | 165.2 | -2.05 | -1.23 | 8628882 | 142.55 | 2025-12-12 16:01:00 | ||
| Midwest Ltd. | 544587 | 1416.65 | 1489 | 1416.65 | 1427.1 | 1470 | 42.90 | 3.01 | 15389 | 2.26 | 2025-12-12 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 292.65 | 292.95 | 281 | 292.65 | 286.8 | -5.85 | -2.00 | 14400 | 0.41 | 2025-12-12 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 15.59 | 16.08 | 15.59 | 15.84 | 15.92 | 0.08 | 0.51 | 157128 | 0.25 | 2025-12-12 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.64 | 24.77 | 24.23 | 24.34 | 24.57 | 0.23 | 0.94 | 47448 | 0.12 | 2025-12-12 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 175 | 176.75 | 173.75 | 175 | 175 | 0.00 | 0.00 | 6095 | 0.11 | 2025-12-12 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 1073 | 1082 | 1071.1 | 1066.5 | 1079.9 | 13.40 | 1.26 | 386340 | 41.72 | 2025-12-12 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3145.65 | 3216 | 3145.65 | 3155.95 | 3201.3 | 45.35 | 1.44 | 54307 | 17.39 | 4480 | 739.7 | 2025-12-12 16:01:00 |
| Nova Agritech Ltd. | 544100 | 40.06 | 40.28 | 39.48 | 39.9 | 39.95 | 0.05 | 0.13 | 12464 | 0.05 | 2025-12-12 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 90.94 | 92 | 90.75 | 90.85 | 91.57 | 0.72 | 0.79 | 129602 | 1.19 | 2025-12-12 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.94 | 37.5 | 36.03 | 36.68 | 36.7 | 0.02 | 0.05 | 5994031 | 22.00 | 2025-12-12 16:01:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 90.38 | 91 | 88.56 | 90.26 | 89 | -1.26 | -1.40 | 2431 | 0.02 | 2025-12-12 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 241.15 | 243.5 | 236.5 | 243.7 | 236.75 | -6.95 | -2.85 | 89449 | 2.12 | 2025-12-12 16:01:00 | ||
| Orkla India Ltd. | 544595 | 621.05 | 626 | 621.05 | 621.65 | 623.65 | 2.00 | 0.32 | 2121 | 0.13 | 2025-12-12 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 537.85 | 542.1 | 521.25 | 531.5 | 527.6 | -3.90 | -0.73 | 70220 | 3.70 | 2025-12-12 16:01:00 | ||
| Pace Digitek Ltd. | 544550 | 195 | 201.9 | 195 | 194.85 | 199.8 | 4.95 | 2.54 | 107879 | 2.16 | 2025-12-12 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 208.9 | 212.3 | 206 | 208.25 | 207.35 | -0.90 | -0.43 | 3785 | 0.08 | 2025-12-12 16:01:00 | ||
| Physicswallah Ltd. | 544609 | 130.9 | 137 | 129.45 | 129.95 | 136 | 6.05 | 4.66 | 1891881 | 25.73 | 2025-12-12 16:01:00 | ||
| Pine Labs Ltd. | 544606 | 238.75 | 242.1 | 236.05 | 241 | 236.45 | -4.55 | -1.89 | 313105 | 7.40 | 2025-12-12 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 257.3 | 257.3 | 247 | 256.6 | 250.8 | -5.80 | -2.26 | 2545 | 0.06 | 2025-12-12 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 604.75 | 610.1 | 600.1 | 604.55 | 608.5 | 3.95 | 0.65 | 2758 | 0.17 | 2025-12-12 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 128.15 | 128.15 | 123.05 | 127.85 | 123.05 | -4.80 | -3.75 | 2482 | 0.03 | 2025-12-12 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 905 | 929.3 | 897.15 | 906.3 | 917.4 | 11.10 | 1.22 | 425516 | 39.04 | 2025-12-12 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 179.8 | 188.2 | 176.5 | 179.55 | 178.2 | -1.35 | -0.75 | 91702 | 1.63 | 2025-12-12 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 170 | 170 | 165.95 | 166.5 | 167.95 | 1.45 | 0.87 | 917 | 0.02 | 2025-12-12 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 268.65 | 272.4 | 266.35 | 265.95 | 267.65 | 1.70 | 0.64 | 7915 | 0.21 | 2025-12-12 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 714.95 | 714.95 | 695.7 | 696.95 | 702.8 | 5.85 | 0.84 | 9406 | 0.66 | 2025-12-12 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 335.05 | 351.45 | 333 | 335.05 | 341.15 | 6.10 | 1.82 | 15670 | 0.53 | 2025-12-12 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 156.35 | 160.65 | 156.1 | 154.85 | 158.6 | 3.75 | 2.42 | 41421 | 0.66 | 2025-12-12 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 141 | 141.5 | 139.1 | 141.85 | 141.15 | -0.70 | -0.49 | 1603 | 0.02 | 2025-12-12 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 72 | 72.71 | 71.21 | 71.42 | 72.03 | 0.61 | 0.85 | 17552 | 0.13 | 2025-12-12 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 396.1 | 405 | 390 | 393.8 | 403 | 9.20 | 2.34 | 2741 | 0.11 | 2025-12-12 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 104.45 | 115.15 | 104.45 | 112 | 114.8 | 2.80 | 2.50 | 5296 | 0.06 | 2025-12-12 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1409.1 | 1452 | 1409.05 | 1409.05 | 1420 | 10.95 | 0.78 | 18159 | 2.58 | 2025-12-12 16:01:00 | ||
| Rubicon Research Ltd. | 544578 | 641.4 | 643.8 | 631 | 637.15 | 638.5 | 1.35 | 0.21 | 4648 | 0.30 | 2025-12-12 16:01:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 384.5 | 384.5 | 373.9 | 374.2 | 374.05 | -0.15 | -0.04 | 13500 | 0.50 | 2025-12-12 16:01:00 | ||
| Sagility Ltd. | 544282 | 50.04 | 50.21 | 49.58 | 49.73 | 49.8 | 0.07 | 0.14 | 925922 | 4.61 | 2025-12-12 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 906.1 | 914.8 | 891.6 | 906.1 | 897.8 | -8.30 | -0.92 | 10507 | 0.94 | 2025-12-12 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 155.6 | 156.8 | 150.75 | 155.6 | 151.8 | -3.80 | -2.44 | 32725 | 0.50 | 2025-12-12 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 96.4 | 96.4 | 93.9 | 94.1 | 95.4 | 1.30 | 1.38 | 34110 | 0.33 | 2025-12-12 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 179.45 | 181.5 | 177.5 | 177.1 | 178 | 0.90 | 0.51 | 28891 | 0.51 | 2025-12-12 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 443.4 | 449 | 443 | 440.55 | 448.8 | 8.25 | 1.87 | 695 | 0.03 | 2025-12-12 16:01:00 | ||
| Sanstar Ltd. | 544217 | 91.53 | 94.5 | 91.35 | 92.73 | 92 | -0.73 | -0.79 | 5573 | 0.05 | 2025-12-12 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 80.81 | 81.26 | 79.11 | 80.5 | 81 | 0.50 | 0.62 | 638 | 0.01 | 2025-12-12 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 152.9 | 158 | 152.9 | 156.8 | 157.7 | 0.90 | 0.57 | 6524 | 0.10 | 2025-12-12 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 307 | 313.35 | 304.7 | 305.6 | 311 | 5.40 | 1.77 | 26978 | 0.84 | 1544 | 227.7 | 2025-12-12 16:01:00 |
| Seshaasai Technologies Ltd. | 544533 | 300.05 | 305.3 | 292.9 | 301.55 | 295.45 | -6.10 | -2.02 | 6227 | 0.18 | 2025-12-12 16:01:00 | ||
| Shanti Gold International Ltd. | 544459 | 191.55 | 195.15 | 191.05 | 191.65 | 194.5 | 2.85 | 1.49 | 224085 | 4.36 | 2025-12-12 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 39.01 | 40.15 | 38.8 | 39.62 | 39.5 | -0.12 | -0.30 | 5402 | 0.02 | 2025-12-12 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 335.15 | 339.95 | 330 | 334.05 | 332.3 | -1.75 | -0.52 | 19189 | 0.64 | 2025-12-12 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1121.2 | 1123.8 | 1112.3 | 1111.5 | 1118.8 | 7.30 | 0.66 | 12064 | 1.35 | 2025-12-12 16:01:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 285.05 | 292.15 | 285.05 | 287.95 | 287.1 | -0.85 | -0.30 | 6886 | 0.20 | 2025-12-12 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 164 | 164 | 156.05 | 160.1 | 156.7 | -3.40 | -2.12 | 17882 | 0.28 | 2025-12-12 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 234.95 | 234.95 | 215.2 | 223.8 | 229 | 5.20 | 2.32 | 116513 | 2.67 | 2025-12-12 16:01:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 155 | 157.15 | 153.7 | 154.7 | 154 | -0.70 | -0.45 | 15066 | 0.23 | 2025-12-12 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 226.5 | 230.05 | 224 | 226.45 | 224.6 | -1.85 | -0.82 | 8305 | 0.19 | 2025-12-12 16:01:00 | ||
| Studds Accessories Ltd. | 544599 | 539 | 545.6 | 533.15 | 533.85 | 545.35 | 11.50 | 2.15 | 6931 | 0.38 | 2025-12-12 16:01:00 | ||
| Sudeep Pharma Ltd. | 544619 | 673.7 | 705 | 673.7 | 679.2 | 698.2 | 19.00 | 2.80 | 42325 | 2.96 | 2025-12-12 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 116 | 120 | 114.65 | 112.3 | 118.9 | 6.60 | 5.88 | 67000 | 0.80 | 2025-12-12 16:02:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 263 | 269.2 | 263 | 265.55 | 265 | -0.55 | -0.21 | 1395 | 0.04 | 2025-12-12 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 282.55 | 283.8 | 280.5 | 278.05 | 280.55 | 2.50 | 0.90 | 660 | 0.02 | 2025-12-12 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 325.1 | 327.35 | 323.75 | 325.95 | 324.65 | -1.30 | -0.40 | 60182 | 1.95 | 2025-12-12 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 658.85 | 661 | 653.55 | 655.55 | 660.15 | 4.60 | 0.70 | 27770 | 1.83 | 2025-12-12 16:01:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 476.05 | 483.8 | 471 | 474.8 | 472.65 | -2.15 | -0.45 | 60667 | 2.87 | 2025-12-12 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 570 | 586.7 | 570 | 565.95 | 583.7 | 17.75 | 3.14 | 29250 | 1.71 | 2025-12-12 16:01:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 403.3 | 411.2 | 403.3 | 403.1 | 407.2 | 4.10 | 1.02 | 10332 | 0.42 | 2025-12-12 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 105.4 | 110.7 | 104.75 | 105.4 | 109.55 | 4.15 | 3.94 | 91725 | 1.00 | 2025-12-12 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 118 | 119.5 | 118 | 118 | 119.25 | 1.25 | 1.06 | 5485 | 0.07 | 2025-12-12 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.86 | 15.23 | 14.86 | 14.98 | 15.14 | 0.16 | 1.07 | 211139 | 0.32 | 68.23 | 14.01 | 2025-12-12 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 67.66 | 67.66 | 66.28 | 67.1 | 66.43 | -0.67 | -1.00 | 30229 | 0.20 | 2025-12-12 16:01:00 | ||
| Vidya Wires Ltd. | 544633 | 53.39 | 53.98 | 51.15 | 52.83 | 51.62 | -1.21 | -2.29 | 1708576 | 8.82 | 2025-12-12 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 241.75 | 243.65 | 238.65 | 238.6 | 242.85 | 4.25 | 1.78 | 87721 | 2.13 | 2025-12-12 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 93.3 | 93.95 | 92.5 | 93.2 | 92.95 | -0.25 | -0.27 | 76024 | 0.71 | 2025-12-12 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 131.65 | 135.2 | 130.45 | 131.65 | 134.9 | 3.25 | 2.47 | 125222 | 1.69 | 2025-12-12 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 71.7 | 74.05 | 71.7 | 72.97 | 72.93 | -0.04 | -0.05 | 14466 | 0.11 | 2025-12-12 16:01:00 | ||
| VMS TMT Ltd. | 544521 | 51.2 | 53.99 | 51.2 | 53.4 | 53.68 | 0.28 | 0.52 | 21243 | 0.11 | 2025-12-12 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 125.45 | 125.6 | 122.85 | 123.75 | 123.65 | -0.10 | -0.08 | 1445 | 0.02 | 2025-12-12 16:01:00 | ||
| Wework India Management Ltd. | 544570 | 583.7 | 597.3 | 583.7 | 598.65 | 595.75 | -2.90 | -0.48 | 54529 | 3.25 | 2025-12-12 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 702.95 | 707.3 | 688.7 | 694.55 | 699.25 | 4.70 | 0.68 | 16073 | 1.12 | 843 | 304 | 2025-12-12 16:01:00 |
| Yatra Online Ltd | 543992 | 177.8 | 181.35 | 175.45 | 180.55 | 176.9 | -3.65 | -2.02 | 91336 | 1.62 | 2025-12-12 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 350.4 | 352.6 | 347.6 | 350.4 | 348 | -2.40 | -0.68 | 18540 | 0.65 | 2025-12-12 16:01:00 |