Select Exchange & Index:
BSEIPO
17365.77
updated on: 28-Jul-2026 [15:59]
Advances - 61 |
Declines - 168 |
Unchanged - 0
Overview
| Open | 17650.29 | Prev. Close | 17628.02 |
|---|---|---|---|
| Day High | 17651.43 | 52 Week High | 17870.51 |
| Day Low | 17362.44 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 102.45 | 82 | -20.45 | -19.96 |
| Aditya Infotech Ltd. | 3553.75 | 3470 | -83.75 | -2.36 |
| Advit Jewels Ltd. | 197.65 | 190 | -7.65 | -3.87 |
| Aegis Vopak Terminals Ltd. | 303.45 | 294.7 | -8.75 | -2.88 |
| Aequs Ltd. | 229.9 | 228.4 | -1.50 | -0.65 |
| Afcons Infrastructure Ltd. | 284.4 | 280.6 | -3.80 | -1.34 |
| Allied Blenders And Distillers Ltd. | 624.55 | 617.95 | -6.60 | -1.06 |
| Alpine Texworld Ltd. | 81.35 | 77.3 | -4.05 | -4.98 |
| Amagi Media Labs Ltd. | 625.35 | 624.15 | -1.20 | -0.19 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 188.75 | 186.35 | -2.40 | -1.27 |
| Anlon Healthcare Ltd. | 15.75 | 15.56 | -0.19 | -1.21 |
| Anthem Biosciences Ltd. | 790.15 | 779.95 | -10.20 | -1.29 |
| Apeejay Surrendra Park Hotels Ltd. | 122 | 120.55 | -1.45 | -1.19 |
| Atlanta Electricals Ltd. | 1614.8 | 1534.1 | -80.70 | -5.00 |
| Awfis Space Solutions Ltd. | 288.5 | 282.7 | -5.80 | -2.01 |
| Azad Engineering Ltd. | 2440.6 | 2396.95 | -43.65 | -1.79 |
| Aztec Fluids & Machinery Ltd. | 103 | 102.95 | -0.05 | -0.05 |
| Baazar Style Retail Ltd. | 275.7 | 273.5 | -2.20 | -0.80 |
| Belrise Industries Ltd. | 232.6 | 228.35 | -4.25 | -1.83 |
| Bharat Coking Coal Ltd. | 35.24 | 34.27 | -0.97 | -2.75 |
| Billionbrains Garage Ventures Ltd. | 199.4 | 196.4 | -3.00 | -1.50 |
| BlackBuck Ltd. | 547.65 | 544.15 | -3.50 | -0.64 |
| BLS E-Services Ltd. | 287.55 | 282.55 | -5.00 | -1.74 |
| Blue Jet Healthcare Ltd. | 576.2 | 574.2 | -2.00 | -0.35 |
| Bluestone Jewellery And Lifestyle Ltd. | 820.2 | 766.25 | -53.95 | -6.58 |
| BMW Ventures Ltd. | 59.12 | 58 | -1.12 | -1.89 |
| Brainbees Solutions Ltd. | 213.7 | 212.8 | -0.90 | -0.42 |
| Brigade Hotel Ventures Ltd. | 59.84 | 59 | -0.84 | -1.40 |
| Canara HSBC Life Insurance Company Ltd. | 144.95 | 141.9 | -3.05 | -2.10 |
| Canara Robeco Asset Management Co Ltd. | 262.95 | 261.55 | -1.40 | -0.53 |
| Capillary Technologies India Ltd. | 535.15 | 516.85 | -18.30 | -3.42 |
| Ceigall India Ltd. | 336.1 | 324.75 | -11.35 | -3.38 |
| Cello World Ltd. | 344.95 | 343.25 | -1.70 | -0.49 |
| Central Mine Planning & Design Institute Ltd. | 253.55 | 243.25 | -10.30 | -4.06 |
| Clean Max Enviro Energy Solutions Ltd. | 1436.2 | 1289.5 | -146.70 | -10.21 |
| CMR Green Technologies Ltd. | 219.25 | 215 | -4.25 | -1.94 |
| Concord Enviro Systems Ltd. | 292.25 | 286.4 | -5.85 | -2.00 |
| CORONA Remedies Ltd. | 2094.05 | 2062.6 | -31.45 | -1.50 |
| Credo Brands Marketing Ltd. | 84.31 | 81.65 | -2.66 | -3.16 |
| D.P. Abhushan Ltd. | 1403.75 | 1373.85 | -29.90 | -2.13 |
| DAM Capital Advisors Ltd. | 156.85 | 154.85 | -2.00 | -1.28 |
| Denta Water And Infra Solutions Ltd. | 333.85 | 330.45 | -3.40 | -1.02 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.95 | 131 | -0.95 | -0.72 |
| Emcure Pharmaceuticals Ltd. | 1923.75 | 1890.3 | -33.45 | -1.74 |
| Emmvee Photovoltaic Power Ltd. | 333.7 | 328.2 | -5.50 | -1.65 |
| EMS Ltd. | 401.4 | 388 | -13.40 | -3.34 |
| Entero Healthcare Solutions Ltd. | 1272.85 | 1238.75 | -34.10 | -2.68 |
| Enviro Infra Engineers Ltd. | 219.2 | 217.45 | -1.75 | -0.80 |
| EPACK Durable Ltd. | 232.6 | 230.05 | -2.55 | -1.10 |
| EPack Prefab Technologies Ltd. | 255.3 | 252 | -3.30 | -1.29 |
| ESAF Small Finance Bank Ltd. | 38.42 | 37.7 | -0.72 | -1.87 |
| Excelsoft Technologies Ltd. | 77.76 | 76.75 | -1.01 | -1.30 |
| Exicom Tele-Systems Ltd. | 165 | 159.75 | -5.25 | -3.18 |
| Fabtech Technologies Ltd. | 148.65 | 148.2 | -0.45 | -0.30 |
| Flair Writing Industries Ltd. | 256.65 | 254.85 | -1.80 | -0.70 |
| Fractal Analytics Ltd. | 809.1 | 795 | -14.10 | -1.74 |
| Gala Precision Engineering Ltd. | 1164.75 | 1111.2 | -53.55 | -4.60 |
| Gandhar Oil Refinery (India) Ltd. | 245.05 | 239.2 | -5.85 | -2.39 |
| Ganesh Consumer Products Ltd. | 170.2 | 170 | -0.20 | -0.12 |
| Gaudium IVF and Women Health Ltd. | 148.45 | 145.5 | -2.95 | -1.99 |
| Gem Aromatics Ltd. | 188.35 | 185.05 | -3.30 | -1.75 |
| GK Energy Ltd. | 136.7 | 134.15 | -2.55 | -1.87 |
| GNG Electronics Ltd. | 588.1 | 576.4 | -11.70 | -1.99 |
| Go Digit General Insurance Ltd. | 254.8 | 246.05 | -8.75 | -3.43 |
| Godavari Biorefineries Ltd. | 274.05 | 270.55 | -3.50 | -1.28 |
| GSP Crop science Ltd. | 556.85 | 548.65 | -8.20 | -1.47 |
| Gujarat Kidney And Super Speciality Ltd. | 127.4 | 127 | -0.40 | -0.31 |
| Happy Forgings Ltd. | 1650.4 | 1608 | -42.40 | -2.57 |
| HMA Agro Industries Ltd. | 21.52 | 21.3 | -0.22 | -1.02 |
| Honasa Consumer Ltd. | 452.6 | 446 | -6.60 | -1.46 |
| ICICI Prudential Asset Management Company Ltd. | 3144 | 3105.15 | -38.85 | -1.24 |
| Ideaforge Technology Ltd. | 865.55 | 848 | -17.55 | -2.03 |
| IKIO Technologies Ltd. | 208.3 | 206.4 | -1.90 | -0.91 |
| India Shelter Finance Corporation Ltd. | 729.85 | 722.8 | -7.05 | -0.97 |
| Indo Farm Equipments Ltd. | 154.6 | 151.8 | -2.80 | -1.81 |
| Indogulf Cropsciences Ltd. | 74.98 | 72.79 | -2.19 | -2.92 |
| Innova Captab Ltd. | 965.85 | 963 | -2.85 | -0.30 |
| Innovision Ltd. | 283.85 | 281.95 | -1.90 | -0.67 |
| Inox India Ltd. | 1987.15 | 1900.55 | -86.60 | -4.36 |
| Interarch Building Solutions Ltd. | 1829.05 | 1818.8 | -10.25 | -0.56 |
| Inventurus Knowledge Solutions Ltd. | 1827.65 | 1816.05 | -11.60 | -0.63 |
| IRM Energy Ltd. | 259.7 | 255.7 | -4.00 | -1.54 |
| Ivalue Infosolutions Ltd. | 289.7 | 284 | -5.70 | -1.97 |
| Jain Resource Recycling Ltd. | 339 | 333.5 | -5.50 | -1.62 |
| Jana Small Finance Bank Ltd. | 537 | 531.35 | -5.65 | -1.05 |
| JG Chemicals Ltd. | 507.75 | 506.1 | -1.65 | -0.32 |
| JNK India Ltd. | 471.45 | 465.1 | -6.35 | -1.35 |
| JSW Cement Ltd. | 134.4 | 134.35 | -0.05 | -0.04 |
| JSW Infrastructure Ltd. | 321.75 | 318.6 | -3.15 | -0.98 |
| Knack Packaging Ltd. | 197.3 | 191.3 | -6.00 | -3.04 |
| Kronox Lab Sciences Ltd. | 155.05 | 150.85 | -4.20 | -2.71 |
| Krystal Integrated Services Ltd | 602.5 | 600 | -2.50 | -0.41 |
| Kusumgar Ltd. | 576.8 | 565.15 | -11.65 | -2.02 |
| Laser Power & Infra Ltd. | 306.9 | 290.3 | -16.60 | -5.41 |
| Laxmi Dental Ltd. | 218.05 | 215.55 | -2.50 | -1.15 |
| Laxmi India Finance Ltd. | 128.34 | 124.2 | -4.14 | -3.23 |
| Le Travenues Technology Ltd. | 196.05 | 193.7 | -2.35 | -1.20 |
| Lenskart Solutions Ltd. | 571.95 | 558.2 | -13.75 | -2.40 |
| Manba Finance Ltd. | 147.2 | 139.8 | -7.40 | -5.03 |
| Mangal Electrical Industries Ltd. | 300.85 | 298.75 | -2.10 | -0.70 |
| Meesho Ltd. | 182.55 | 181.15 | -1.40 | -0.77 |
| Midwest Ltd. | 1242.35 | 1205.05 | -37.30 | -3.00 |
| Monika Alcobev Ltd. | 210.65 | 209 | -1.65 | -0.78 |
| Muthoot Microfin Ltd. | 255.1 | 253.9 | -1.20 | -0.47 |
| Netweb Technologies India Ltd. | 4363.8 | 4307.55 | -56.25 | -1.29 |
| Nova Agritech Ltd. | 23.12 | 22.99 | -0.13 | -0.56 |
| NTPC Green Energy Ltd. | 93.65 | 91.9 | -1.75 | -1.87 |
| OLA Electric Mobility Ltd. | 37.3 | 37.05 | -0.25 | -0.67 |
| Om Freight Forwarders Ltd. | 92 | 89 | -3.00 | -3.26 |
| Om Power Transmission Ltd. | 168.6 | 168.5 | -0.10 | -0.06 |
| One Mobikwik Systems Ltd. | 205.7 | 200.65 | -5.05 | -2.46 |
| Oswal Pumps Ltd. | 349.85 | 344.7 | -5.15 | -1.47 |
| Pace Digitek Ltd. | 197.8 | 194.15 | -3.65 | -1.85 |
| Patel Retail Ltd. | 222.35 | 221.5 | -0.85 | -0.38 |
| Pine Labs Ltd. | 148.95 | 148.15 | -0.80 | -0.54 |
| PN Gadgil Jewellers Ltd. | 689.75 | 679 | -10.75 | -1.56 |
| Powerica Ltd. | 566.55 | 551.4 | -15.15 | -2.67 |
| Premier Energies Ltd. | 1039.6 | 1018.65 | -20.95 | -2.02 |
| Prostarm Info Systems Ltd. | 123.2 | 122 | -1.20 | -0.97 |
| Pyramid Technoplast Ltd. | 195.95 | 185.5 | -10.45 | -5.33 |
| Quadrant Future Tek Ltd. | 363.25 | 346.45 | -16.80 | -4.62 |
| Quality Power Electrical Equipments Ltd. | 1104.95 | 1100 | -4.95 | -0.45 |
| Rashi Peripherals Ltd. | 801.6 | 783.45 | -18.15 | -2.26 |
| Ratnaveer Precision Engineering Ltd. | 199.65 | 188.95 | -10.70 | -5.36 |
| RBZ Jewellers Ltd. | 145.85 | 144.95 | -0.90 | -0.62 |
| Rishabh Instruments Ltd. | 625.2 | 605 | -20.20 | -3.23 |
| RK Swamy Ltd. | 106.55 | 105.05 | -1.50 | -1.41 |
| Rubicon Research Ltd. | 1562.25 | 1535.85 | -26.40 | -1.69 |
| Saatvik Green Energy Ltd. | 442.55 | 439.4 | -3.15 | -0.71 |
| Sai Parenteral's Ltd. | 560.6 | 548.2 | -12.40 | -2.21 |
| Sambhv Steel Tubes Ltd. | 121.75 | 119.8 | -1.95 | -1.60 |
| Samhi Hotels Ltd. | 178.65 | 175.45 | -3.20 | -1.79 |
| Sanathan Textiles Ltd. | 488.95 | 477.15 | -11.80 | -2.41 |
| Sanstar Ltd. | 116 | 112.25 | -3.75 | -3.23 |
| Saraswati Saree Depot Ltd. | 53.1 | 52.67 | -0.43 | -0.81 |
| SBI Funds Management Ltd. | 583.85 | 575.45 | -8.40 | -1.44 |
| Sedemac Mechatronics Ltd. | 2776.55 | 2702.6 | -73.95 | -2.66 |
| Senco Gold Ltd. | 417.75 | 415.15 | -2.60 | -0.62 |
| Seshaasai Technologies Ltd. | 359.55 | 346.05 | -13.50 | -3.75 |
| Shadowfax Technologies Ltd. | 209.8 | 205.85 | -3.95 | -1.88 |
| Shanti Gold International Ltd. | 216.95 | 215.8 | -1.15 | -0.53 |
| Shree Ram Twistex Ltd. | 40.38 | 40.1 | -0.28 | -0.69 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.46 | 27 | -0.46 | -1.68 |
| Shreeji Shipping Global Ltd. | 632.05 | 621.15 | -10.90 | -1.72 |
| Solarworld Energy Solutions Ltd. | 201.05 | 196.5 | -4.55 | -2.26 |
| Stallion India Fluorochemicals Ltd. | 255.5 | 250.2 | -5.30 | -2.07 |
| Stanley Lifestyles Ltd. | 155.9 | 154.5 | -1.40 | -0.90 |
| Studds Accessories Ltd. | 443.9 | 441.5 | -2.40 | -0.54 |
| Suraj Estate Developers Ltd. | 195.9 | 195.2 | -0.70 | -0.36 |
| Suraksha Diagnostic Ltd. | 249.7 | 249 | -0.70 | -0.28 |
| Tenneco Clean Air India Ltd. | 540.95 | 528.75 | -12.20 | -2.26 |
| Transrail Lighting Ltd. | 484.75 | 481.15 | -3.60 | -0.74 |
| Turtlemint Fintech Solutions Ltd. | 125.85 | 121.9 | -3.95 | -3.14 |
| TVS Supply Chain Solutions Ltd. | 136.55 | 135.45 | -1.10 | -0.81 |
| Unicommerce eSolutions Ltd. | 85.7 | 84.95 | -0.75 | -0.88 |
| Utkarsh Small Finance Bank Ltd. | 14.51 | 14.3 | -0.21 | -1.45 |
| Vidya Wires Ltd. | 91.05 | 89.89 | -1.16 | -1.27 |
| Vikram Solar Ltd. | 181.2 | 177 | -4.20 | -2.32 |
| Vikran Engineering Ltd. | 71.85 | 70.81 | -1.04 | -1.45 |
| Vishal Mega Mart Ltd. | 110.35 | 109.35 | -1.00 | -0.91 |
| Vishnu Prakash R Punglia Ltd. | 28.41 | 27 | -1.41 | -4.96 |
| VMS TMT Ltd. | 44.04 | 43.5 | -0.54 | -1.23 |
| Vraj Iron & Steel Ltd. | 128.15 | 127 | -1.15 | -0.90 |
| Wakefit Innovations Ltd. | 127.65 | 126.25 | -1.40 | -1.10 |
| Waterways Leisure Tourism Ltd. | 822.1 | 807 | -15.10 | -1.84 |
| Wework India Management Ltd. | 722.2 | 710.3 | -11.90 | -1.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844 | 836.6 | -7.40 | -0.88 |
| Yatra Online Ltd | 110.65 | 107.7 | -2.95 | -2.67 |
Market Stats
Advances
61
Declines
168
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 103.2 | 105.8 | 82 | 102.45 | 82 | -20.45 | -19.96 | 588830 | 4.83 | 2026-07-28 14:45:00 | ||
| Abril Paper Tech Ltd. | 544500 | 38.2 | 38.2 | 35.55 | 35.34 | 35.55 | 0.21 | 0.59 | 4000 | 0.01 | 2026-07-28 14:46:00 | ||
| Aditya Infotech Ltd. | 544466 | 3549.9 | 3570.1 | 3467.55 | 3553.75 | 3470 | -83.75 | -2.36 | 2219 | 0.77 | 2026-07-28 14:46:00 | ||
| Advance Agrolife Ltd. | 544562 | 114 | 123.05 | 113 | 113.1 | 119 | 5.90 | 5.22 | 87626 | 1.04 | 2026-07-28 14:46:00 | ||
| Advit Jewels Ltd. | 544803 | 195.55 | 196.8 | 185.5 | 197.65 | 190 | -7.65 | -3.87 | 37439 | 0.71 | 2026-07-28 14:46:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 302.85 | 302.85 | 293.3 | 303.45 | 294.7 | -8.75 | -2.88 | 52232 | 1.54 | 2026-07-28 14:46:00 | ||
| Aequs Ltd. | 544634 | 231.65 | 231.65 | 223.95 | 229.9 | 228.4 | -1.50 | -0.65 | 216547 | 4.95 | 2026-07-28 14:46:00 | ||
| Aeroflex Industries Ltd. | 543972 | 439 | 454.15 | 430.95 | 419.1 | 440.6 | 21.50 | 5.13 | 282870 | 12.46 | 2026-07-28 14:46:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 282.15 | 283.35 | 279.75 | 284.4 | 280.6 | -3.80 | -1.34 | 28827 | 0.81 | 2026-07-28 14:46:00 | ||
| Ajax Engineering Ltd. | 544356 | 565 | 574 | 555 | 566.6 | 570.25 | 3.65 | 0.64 | 2378 | 0.14 | 2026-07-28 14:46:00 | ||
| All Time Plastics Ltd. | 544479 | 233.3 | 233.3 | 224.4 | 225.45 | 227.25 | 1.80 | 0.80 | 716 | 0.02 | 2026-07-28 14:46:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 619.7 | 623.15 | 613.85 | 624.55 | 617.95 | -6.60 | -1.06 | 271433 | 16.77 | 2026-07-28 14:46:00 | ||
| Alpine Texworld Ltd. | 544825 | 77.3 | 77.3 | 77.3 | 81.35 | 77.3 | -4.05 | -4.98 | 5032 | 0.04 | 2026-07-28 14:46:00 | ||
| Amagi Media Labs Ltd. | 544679 | 625.05 | 640.5 | 614.7 | 625.35 | 624.15 | -1.20 | -0.19 | 14953 | 0.93 | 2026-07-28 14:46:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 189.2 | 192.05 | 186.15 | 188.75 | 186.35 | -2.40 | -1.27 | 7548 | 0.14 | 2026-07-28 14:46:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 516.6 | 516.6 | 510.25 | 512.15 | 512.4 | 0.25 | 0.05 | 3824 | 0.20 | 2026-07-28 14:46:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.96 | 15.99 | 15.5 | 15.75 | 15.56 | -0.19 | -1.21 | 102783 | 0.16 | 2026-07-28 14:46:00 | ||
| Anthem Biosciences Ltd. | 544449 | 798.95 | 798.95 | 776 | 790.15 | 779.95 | -10.20 | -1.29 | 156647 | 12.22 | 2026-07-28 14:46:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.5 | 123.5 | 119.6 | 122 | 120.55 | -1.45 | -1.19 | 7996 | 0.10 | 2026-07-28 14:46:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 125.95 | 129.85 | 124.8 | 124.15 | 128.2 | 4.05 | 3.26 | 109921 | 1.41 | 2026-07-28 14:46:00 | ||
| ASK Automotive Ltd. | 544022 | 516.75 | 523.15 | 508.05 | 514.55 | 521.95 | 7.40 | 1.44 | 11740 | 0.61 | 2026-07-28 14:46:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1632.9 | 1632.9 | 1534.1 | 1614.8 | 1534.1 | -80.70 | -5.00 | 8187 | 1.26 | 2026-07-28 14:45:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 292 | 294.35 | 281.35 | 288.5 | 282.7 | -5.80 | -2.01 | 8636 | 0.24 | 2026-07-28 14:46:00 | ||
| Azad Engineering Ltd. | 544061 | 2443.7 | 2443.7 | 2365 | 2440.6 | 2396.95 | -43.65 | -1.79 | 19761 | 4.74 | 2026-07-28 14:46:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 102.9 | 104.75 | 100 | 103 | 102.95 | -0.05 | -0.05 | 8000 | 0.08 | 2026-07-28 14:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 275 | 278 | 270.25 | 275.7 | 273.5 | -2.20 | -0.80 | 4692 | 0.13 | 2026-07-28 14:45:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 85.45 | 86 | 85.09 | 85.5 | 85.56 | 0.06 | 0.07 | 289238 | 2.47 | 2026-07-28 14:46:00 | ||
| Belrise Industries Ltd. | 544405 | 233.25 | 233.25 | 226.9 | 232.6 | 228.35 | -4.25 | -1.83 | 120359 | 2.75 | 2026-07-28 14:46:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 35.25 | 35.25 | 34.2 | 35.24 | 34.27 | -0.97 | -2.75 | 436849 | 1.50 | 2026-07-28 14:46:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 200.05 | 200.5 | 195.75 | 199.4 | 196.4 | -3.00 | -1.50 | 996430 | 19.57 | 2026-07-28 14:46:00 | ||
| BlackBuck Ltd. | 544288 | 547.75 | 556 | 541.8 | 547.65 | 544.15 | -3.50 | -0.64 | 7837 | 0.43 | 2026-07-28 14:46:00 | ||
| BLS E-Services Ltd. | 544107 | 287.15 | 287.15 | 280.85 | 287.55 | 282.55 | -5.00 | -1.74 | 16921 | 0.48 | 2026-07-28 14:46:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 585.45 | 585.45 | 573.15 | 576.2 | 574.2 | -2.00 | -0.35 | 15152 | 0.87 | 2026-07-28 14:46:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 828.1 | 835.45 | 755.75 | 820.2 | 766.25 | -53.95 | -6.58 | 1896999 | 145.36 | 2026-07-28 14:46:00 | ||
| BMW Ventures Ltd. | 544543 | 60.9 | 60.9 | 57.73 | 59.12 | 58 | -1.12 | -1.89 | 1596 | 0.01 | 2026-07-28 14:46:00 | ||
| Brainbees Solutions Ltd. | 544226 | 213.7 | 216.5 | 212.45 | 213.7 | 212.8 | -0.90 | -0.42 | 60677 | 1.29 | 2026-07-28 14:46:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 60 | 60.7 | 59 | 59.84 | 59 | -0.84 | -1.40 | 1970 | 0.01 | 2026-07-28 14:46:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 582.4 | 621.65 | 572.2 | 571.7 | 573.6 | 1.90 | 0.33 | 1344710 | 77.13 | 2026-07-28 14:46:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 145.95 | 145.95 | 141.7 | 144.95 | 141.9 | -3.05 | -2.10 | 157331 | 2.23 | 2026-07-28 14:46:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 261.1 | 263.45 | 260.75 | 262.95 | 261.55 | -1.40 | -0.53 | 18734 | 0.49 | 2026-07-28 14:46:00 | ||
| Capillary Technologies India Ltd. | 544614 | 538.55 | 546.8 | 511.85 | 535.15 | 516.85 | -18.30 | -3.42 | 48015 | 2.48 | 2026-07-28 14:46:00 | ||
| Ceigall India Ltd. | 544223 | 331 | 336.1 | 324.6 | 336.1 | 324.75 | -11.35 | -3.38 | 4262 | 0.14 | 2026-07-28 14:46:00 | ||
| Cello World Ltd. | 544012 | 348.05 | 348.05 | 343.25 | 344.95 | 343.25 | -1.70 | -0.49 | 6564 | 0.23 | 2026-07-28 14:46:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 254.8 | 254.8 | 242.05 | 253.55 | 243.25 | -10.30 | -4.06 | 124588 | 3.03 | 2026-07-28 14:46:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1431 | 1443.1 | 1289.5 | 1436.2 | 1289.5 | -146.70 | -10.21 | 9448 | 1.22 | 2026-07-28 14:46:00 | ||
| CMR Green Technologies Ltd. | 544777 | 218.9 | 219.7 | 212.1 | 219.25 | 215 | -4.25 | -1.94 | 52084 | 1.12 | 2026-07-28 14:46:00 | ||
| Concord Biotech Ltd. | 543960 | 1256.05 | 1263.5 | 1246.6 | 1257 | 1257.55 | 0.55 | 0.04 | 2400 | 0.30 | 2026-07-28 14:46:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 294.95 | 294.95 | 286.2 | 292.25 | 286.4 | -5.85 | -2.00 | 5609 | 0.16 | 2026-07-28 14:46:00 | ||
| CORONA Remedies Ltd. | 544644 | 2115 | 2115 | 2058.8 | 2094.05 | 2062.6 | -31.45 | -1.50 | 705 | 0.15 | 2026-07-28 14:46:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 84.31 | 84.62 | 80.05 | 84.31 | 81.65 | -2.66 | -3.16 | 7810 | 0.06 | 2026-07-28 14:46:00 | ||
| CSM Technologies Ltd. | 544806 | 99.4 | 105.9 | 99 | 99.2 | 100.1 | 0.90 | 0.91 | 43153 | 0.43 | 2026-07-28 14:46:00 | ||
| Cyient DLM Ltd. | 543933 | 660.6 | 692.6 | 657.75 | 665.2 | 680.05 | 14.85 | 2.23 | 21507 | 1.46 | 882.9 | 264.95 | 2026-07-28 14:46:00 |
| D.P. Abhushan Ltd. | 544161 | 1428.95 | 1436.45 | 1362.65 | 1403.75 | 1373.85 | -29.90 | -2.13 | 2976 | 0.41 | 2026-07-28 14:46:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 156.85 | 157 | 154.5 | 156.85 | 154.85 | -2.00 | -1.28 | 3529 | 0.05 | 2026-07-28 14:46:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.4 | 7.65 | 7.21 | 7.31 | 7.54 | 0.23 | 3.15 | 9664 | 0.01 | 2026-07-28 14:45:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 332.65 | 332.65 | 324.05 | 333.85 | 330.45 | -3.40 | -1.02 | 7438 | 0.25 | 2026-07-28 14:46:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 14.44 | 14.44 | 14.43 | 14.43 | 14.44 | 0.01 | 0.07 | 14000 | 0.02 | 2026-07-28 14:43:00 | ||
| DOMS Industries Ltd. | 544045 | 2271.55 | 2291 | 2270.5 | 2265.45 | 2278.5 | 13.05 | 0.58 | 2289 | 0.52 | 2026-07-28 14:46:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 478.7 | 493.1 | 478.7 | 475.55 | 493.1 | 17.55 | 3.69 | 3426 | 0.17 | 2026-07-28 14:46:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 131.5 | 134.5 | 128.05 | 131.95 | 131 | -0.95 | -0.72 | 2668 | 0.03 | 2026-07-28 14:46:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1923 | 1957.8 | 1890.3 | 1923.75 | 1890.3 | -33.45 | -1.74 | 5002 | 0.95 | 2026-07-28 14:46:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 332.85 | 334.4 | 327.65 | 333.7 | 328.2 | -5.50 | -1.65 | 93472 | 3.07 | 2026-07-28 14:46:00 | ||
| EMS Ltd. | 543983 | 400.95 | 400.95 | 388 | 401.4 | 388 | -13.40 | -3.34 | 8489 | 0.33 | 2026-07-28 14:46:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1273 | 1280.35 | 1238.75 | 1272.85 | 1238.75 | -34.10 | -2.68 | 1746 | 0.22 | 2026-07-28 14:46:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 218.85 | 219.5 | 214.8 | 219.2 | 217.45 | -1.75 | -0.80 | 50050 | 1.09 | 2026-07-28 14:46:00 | ||
| EPACK Durable Ltd. | 544095 | 231.75 | 231.85 | 230.05 | 232.6 | 230.05 | -2.55 | -1.10 | 25148 | 0.58 | 2026-07-28 14:46:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 256.55 | 256.55 | 242.9 | 255.3 | 252 | -3.30 | -1.29 | 30151 | 0.76 | 2026-07-28 14:46:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 38.5 | 38.6 | 37.47 | 38.42 | 37.7 | -0.72 | -1.87 | 84999 | 0.32 | 2026-07-28 14:46:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 77.19 | 77.3 | 76.61 | 77.76 | 76.75 | -1.01 | -1.30 | 8863 | 0.07 | 2026-07-28 14:46:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 166.55 | 166.55 | 159.15 | 165 | 159.75 | -5.25 | -3.18 | 53421 | 0.85 | 2026-07-28 14:46:00 | ||
| Fabtech Technologies Ltd. | 544558 | 148.8 | 152.5 | 147.3 | 148.65 | 148.2 | -0.45 | -0.30 | 8558 | 0.13 | 2026-07-28 14:46:00 | ||
| Fedbank Financial Services Ltd | 544027 | 151.6 | 151.8 | 148.7 | 150.2 | 150.6 | 0.40 | 0.27 | 49584 | 0.75 | 2026-07-28 14:46:00 | ||
| Flair Writing Industries Ltd. | 544030 | 257.05 | 258 | 254.85 | 256.65 | 254.85 | -1.80 | -0.70 | 5578 | 0.14 | 2026-07-28 14:46:00 | ||
| Fractal Analytics Ltd. | 544700 | 808.95 | 818.6 | 794.25 | 809.1 | 795 | -14.10 | -1.74 | 14658 | 1.17 | 2026-07-28 14:46:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 386.7 | 386.7 | 381.3 | 384.6 | 385 | 0.40 | 0.10 | 116421 | 4.48 | 2026-07-28 14:46:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1167 | 1167 | 1111.2 | 1164.75 | 1111.2 | -53.55 | -4.60 | 5148 | 0.57 | 2026-07-28 14:46:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 254.45 | 255.9 | 236.75 | 245.05 | 239.2 | -5.85 | -2.39 | 402112 | 9.62 | 2026-07-28 14:46:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 169.95 | 171.05 | 168.2 | 170.2 | 170 | -0.20 | -0.12 | 4392 | 0.07 | 2026-07-28 14:46:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 145.5 | 145.5 | 145.5 | 148.45 | 145.5 | -2.95 | -1.99 | 3852 | 0.06 | 2026-07-28 14:46:00 | ||
| Gem Aromatics Ltd. | 544491 | 194 | 194 | 184 | 188.35 | 185.05 | -3.30 | -1.75 | 3716 | 0.07 | 2026-07-28 14:46:00 | ||
| GK Energy Ltd. | 544525 | 136.7 | 138 | 134.1 | 136.7 | 134.15 | -2.55 | -1.87 | 16557 | 0.22 | 2026-07-28 14:46:00 | ||
| Glottis Ltd. | 544557 | 64.51 | 66.99 | 64.51 | 65.38 | 65.72 | 0.34 | 0.52 | 2026 | 0.01 | 2026-07-28 14:46:00 | ||
| GNG Electronics Ltd. | 544455 | 578.75 | 591.2 | 558.7 | 588.1 | 576.4 | -11.70 | -1.99 | 24406 | 1.41 | 2026-07-28 14:46:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 255.05 | 255.05 | 245.35 | 254.8 | 246.05 | -8.75 | -3.43 | 875559 | 21.54 | 2026-07-28 14:46:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 272.15 | 274.7 | 269.35 | 274.05 | 270.55 | -3.50 | -1.28 | 3837 | 0.10 | 2026-07-28 14:46:00 | ||
| Gopal Snacks Ltd. | 544140 | 264.95 | 267.65 | 260 | 260.3 | 262.3 | 2.00 | 0.77 | 24857 | 0.65 | 2026-07-28 14:46:00 | ||
| GPT Healthcare Ltd. | 544131 | 165.55 | 169.4 | 163.6 | 165.85 | 167.95 | 2.10 | 1.27 | 21978 | 0.37 | 2026-07-28 14:46:00 | ||
| GSP Crop science Ltd. | 544733 | 570 | 570 | 541.55 | 556.85 | 548.65 | -8.20 | -1.47 | 9117 | 0.50 | 2026-07-28 14:46:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 128.4 | 128.4 | 127 | 127.4 | 127 | -0.40 | -0.31 | 10489 | 0.13 | 2026-07-28 14:46:00 | ||
| Happy Forgings Ltd. | 544057 | 1665 | 1665 | 1558.55 | 1650.4 | 1608 | -42.40 | -2.57 | 2771 | 0.45 | 2026-07-28 14:46:00 | ||
| Highway Infrastructure Ltd. | 544477 | 49.39 | 49.39 | 46.4 | 46.61 | 47.05 | 0.44 | 0.94 | 12986 | 0.06 | 2026-07-28 14:46:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.98 | 21.98 | 21.2 | 21.52 | 21.3 | -0.22 | -1.02 | 6988 | 0.01 | 839.95 | 20 | 2026-07-28 14:46:00 |
| Honasa Consumer Ltd. | 544014 | 456.7 | 458 | 443.6 | 452.6 | 446 | -6.60 | -1.46 | 15505 | 0.69 | 2026-07-28 14:46:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3137.9 | 3146.5 | 3101.05 | 3144 | 3105.15 | -38.85 | -1.24 | 6171 | 1.92 | 2026-07-28 14:46:00 | ||
| Ideaforge Technology Ltd. | 543932 | 852.1 | 865.55 | 833.05 | 865.55 | 848 | -17.55 | -2.03 | 16139 | 1.37 | 1344 | 301 | 2026-07-28 14:46:00 |
| IKIO Technologies Ltd. | 543923 | 208.3 | 212.35 | 204.95 | 208.3 | 206.4 | -1.90 | -0.91 | 10949 | 0.23 | 477.15 | 104.1 | 2026-07-28 14:46:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 728.25 | 731.95 | 718.7 | 729.85 | 722.8 | -7.05 | -0.97 | 3146 | 0.23 | 2026-07-28 14:46:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.5 | 120.9 | 119.5 | 120.3 | 120.35 | 0.05 | 0.04 | 577688 | 6.95 | 2026-07-28 14:46:00 | ||
| Indiqube Spaces Ltd. | 544454 | 177 | 181.2 | 175.4 | 178 | 179.8 | 1.80 | 1.01 | 1477 | 0.03 | 2026-07-28 14:43:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 156.75 | 156.75 | 151.8 | 154.6 | 151.8 | -2.80 | -1.81 | 4510 | 0.07 | 2026-07-28 14:46:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 74.74 | 76 | 71.1 | 74.98 | 72.79 | -2.19 | -2.92 | 5086 | 0.04 | 2026-07-28 14:46:00 | ||
| Innova Captab Ltd. | 544067 | 968.1 | 971.6 | 953.4 | 965.85 | 963 | -2.85 | -0.30 | 674 | 0.06 | 2026-07-28 14:46:00 | ||
| Innovision Ltd. | 544732 | 280 | 284.5 | 280 | 283.85 | 281.95 | -1.90 | -0.67 | 916 | 0.03 | 2026-07-28 14:46:00 | ||
| Inox India Ltd. | 544046 | 1986.75 | 1995.1 | 1900.55 | 1987.15 | 1900.55 | -86.60 | -4.36 | 16241 | 3.09 | 2026-07-28 14:46:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1829.95 | 1852.15 | 1810 | 1829.05 | 1818.8 | -10.25 | -0.56 | 422 | 0.08 | 2026-07-28 14:46:00 | ||
| International Gemological Institute Ltd. | 544311 | 329.65 | 332.65 | 327.85 | 330 | 330.35 | 0.35 | 0.11 | 22844 | 0.75 | 2026-07-28 14:46:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1839.75 | 1857.95 | 1815 | 1827.65 | 1816.05 | -11.60 | -0.63 | 4478 | 0.81 | 2026-07-28 14:46:00 | ||
| IRM Energy Ltd. | 544004 | 257.9 | 259.7 | 255.05 | 259.7 | 255.7 | -4.00 | -1.54 | 4168 | 0.11 | 2026-07-28 14:46:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 293.35 | 293.35 | 282.3 | 289.7 | 284 | -5.70 | -1.97 | 7174 | 0.20 | 2026-07-28 14:46:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 337.45 | 339.45 | 331.45 | 339 | 333.5 | -5.50 | -1.62 | 54889 | 1.83 | 2026-07-28 14:46:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 539.95 | 544.5 | 528.15 | 537 | 531.35 | -5.65 | -1.05 | 23559 | 1.25 | 2026-07-28 14:46:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 477.05 | 503 | 469 | 478.3 | 487.25 | 8.95 | 1.87 | 20450 | 1.00 | 2026-07-28 14:46:00 | ||
| JG Chemicals Ltd. | 544138 | 512.55 | 527.75 | 498 | 507.75 | 506.1 | -1.65 | -0.32 | 13391 | 0.68 | 2026-07-28 14:46:00 | ||
| JNK India Ltd. | 544167 | 471.45 | 473.8 | 462 | 471.45 | 465.1 | -6.35 | -1.35 | 9954 | 0.46 | 2026-07-28 14:46:00 | ||
| JSW Cement Ltd. | 544480 | 134.4 | 134.95 | 133.4 | 134.4 | 134.35 | -0.05 | -0.04 | 41738 | 0.56 | 2026-07-28 14:46:00 | ||
| JSW Infrastructure Ltd. | 543994 | 324.25 | 324.25 | 318.55 | 321.75 | 318.6 | -3.15 | -0.98 | 38299 | 1.22 | 2026-07-28 14:46:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 328.85 | 335 | 317.95 | 327.25 | 331.05 | 3.80 | 1.16 | 19882 | 0.66 | 2026-07-28 14:46:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 807.95 | 821 | 796.65 | 803 | 804.5 | 1.50 | 0.19 | 25081 | 2.02 | 2026-07-28 14:46:00 | ||
| Kalpataru Ltd. | 544423 | 282.2 | 282.2 | 266.5 | 266 | 270 | 4.00 | 1.50 | 550 | 0.01 | 2026-07-28 14:46:00 | ||
| Knack Packaging Ltd. | 544814 | 201 | 201 | 189.2 | 197.3 | 191.3 | -6.00 | -3.04 | 106839 | 2.04 | 2026-07-28 14:46:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1241 | 1257.95 | 1221.2 | 1240.6 | 1242.45 | 1.85 | 0.15 | 1404 | 0.17 | 2026-07-28 14:43:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 148 | 154 | 148 | 155.05 | 150.85 | -4.20 | -2.71 | 2440 | 0.04 | 2026-07-28 14:46:00 | ||
| Krystal Integrated Services Ltd | 544149 | 603.4 | 603.4 | 600 | 602.5 | 600 | -2.50 | -0.41 | 348 | 0.02 | 2026-07-28 14:46:00 | ||
| Kusumgar Ltd. | 544821 | 573.05 | 583.4 | 563.25 | 576.8 | 565.15 | -11.65 | -2.02 | 44272 | 2.50 | 2026-07-28 14:46:00 | ||
| Laser Power & Infra Ltd. | 544822 | 307.35 | 307.35 | 288.35 | 306.9 | 290.3 | -16.60 | -5.41 | 294441 | 8.55 | 2026-07-28 14:46:00 | ||
| Laxmi Dental Ltd. | 544339 | 218 | 218.8 | 215.1 | 218.05 | 215.55 | -2.50 | -1.15 | 1415 | 0.03 | 2026-07-28 14:46:00 | ||
| Laxmi India Finance Ltd. | 544465 | 128.5 | 128.5 | 124.1 | 128.34 | 124.2 | -4.14 | -3.23 | 4859 | 0.06 | 2026-07-28 14:46:00 | ||
| Le Travenues Technology Ltd. | 544192 | 195.1 | 197.05 | 192.3 | 196.05 | 193.7 | -2.35 | -1.20 | 33292 | 0.64 | 2026-07-28 14:46:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 484.5 | 484.5 | 474.45 | 474.95 | 475.65 | 0.70 | 0.15 | 3594 | 0.17 | 2026-07-28 14:46:00 | ||
| Lenskart Solutions Ltd. | 544600 | 573.55 | 575.3 | 555 | 571.95 | 558.2 | -13.75 | -2.40 | 80383 | 4.49 | 2026-07-28 14:46:00 | ||
| M&B Engineering Ltd. | 544470 | 295.1 | 303.1 | 295.1 | 296.2 | 298.75 | 2.55 | 0.86 | 3983 | 0.12 | 2026-07-28 14:46:00 | ||
| Mamata Machinery Ltd. | 544318 | 380.75 | 386.95 | 376.95 | 381.2 | 386.95 | 5.75 | 1.51 | 3287 | 0.13 | 2026-07-28 14:46:00 | ||
| Manba Finance Ltd. | 544262 | 149.55 | 154.75 | 138.7 | 147.2 | 139.8 | -7.40 | -5.03 | 100214 | 1.40 | 2026-07-28 14:46:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 303 | 304.75 | 297.05 | 300.85 | 298.75 | -2.10 | -0.70 | 1310 | 0.04 | 2026-07-28 14:46:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 166.7 | 177.7 | 166.7 | 166.7 | 171.45 | 4.75 | 2.85 | 15292 | 0.26 | 2026-07-28 14:46:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 345.45 | 351 | 343.95 | 347.5 | 348.2 | 0.70 | 0.20 | 4639 | 0.16 | 2026-07-28 14:46:00 | ||
| Meesho Ltd. | 544632 | 178.7 | 186 | 177 | 182.55 | 181.15 | -1.40 | -0.77 | 1562577 | 28.31 | 2026-07-28 14:46:00 | ||
| Midwest Ltd. | 544587 | 1240 | 1240 | 1201 | 1242.35 | 1205.05 | -37.30 | -3.00 | 452 | 0.05 | 2026-07-28 14:46:00 | ||
| Monika Alcobev Ltd. | 544451 | 212 | 212 | 209 | 210.65 | 209 | -1.65 | -0.78 | 1200 | 0.03 | 2026-07-28 14:21:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.92 | 14.73 | 13.82 | 14.05 | 14.65 | 0.60 | 4.27 | 2049545 | 3.00 | 2026-07-28 14:46:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.65 | 23.19 | 22.61 | 22.65 | 22.9 | 0.25 | 1.10 | 7692 | 0.02 | 2026-07-28 14:46:00 | ||
| Muthoot Microfin Ltd. | 544055 | 254.55 | 255.85 | 249.75 | 255.1 | 253.9 | -1.20 | -0.47 | 15204 | 0.39 | 2026-07-28 14:46:00 | ||
| National Securities Depository Ltd. | 544467 | 820 | 825 | 818.5 | 817.8 | 818.5 | 0.70 | 0.09 | 267749 | 21.92 | 2026-07-28 14:46:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4384 | 4384.05 | 4280 | 4363.8 | 4307.55 | -56.25 | -1.29 | 64090 | 27.61 | 5241.65 | 739.7 | 2026-07-28 14:46:00 |
| Nova Agritech Ltd. | 544100 | 23.2 | 23.74 | 22.8 | 23.12 | 22.99 | -0.13 | -0.56 | 541 | 0.00 | 2026-07-28 14:43:00 | ||
| NTPC Green Energy Ltd. | 544289 | 93.38 | 93.62 | 91.75 | 93.65 | 91.9 | -1.75 | -1.87 | 260642 | 2.40 | 2026-07-28 14:46:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 37.23 | 37.73 | 37 | 37.3 | 37.05 | -0.25 | -0.67 | 2619357 | 9.70 | 2026-07-28 14:46:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 88 | 89.77 | 87.52 | 92 | 89 | -3.00 | -3.26 | 963 | 0.01 | 2026-07-28 14:42:00 | ||
| Om Power Transmission Ltd. | 544750 | 171.45 | 171.45 | 166.95 | 168.6 | 168.5 | -0.10 | -0.06 | 2222 | 0.04 | 2026-07-28 14:46:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 206.25 | 208.4 | 200.1 | 205.7 | 200.65 | -5.05 | -2.46 | 27659 | 0.55 | 2026-07-28 14:46:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 340.35 | 346.6 | 335.9 | 342.45 | 344.7 | 2.25 | 0.66 | 70997 | 2.45 | 2026-07-28 14:46:00 | ||
| Orkla India Ltd. | 544595 | 584.9 | 584.9 | 566.3 | 568.85 | 570 | 1.15 | 0.20 | 2273 | 0.13 | 2026-07-28 14:46:00 | ||
| Oswal Pumps Ltd. | 544418 | 353.95 | 353.95 | 344.05 | 349.85 | 344.7 | -5.15 | -1.47 | 27477 | 0.95 | 2026-07-28 14:46:00 | ||
| Pace Digitek Ltd. | 544550 | 197.8 | 197.8 | 193.45 | 197.8 | 194.15 | -3.65 | -1.85 | 34029 | 0.66 | 2026-07-28 14:46:00 | ||
| Patel Retail Ltd. | 544487 | 223 | 223 | 219.2 | 222.35 | 221.5 | -0.85 | -0.38 | 1031 | 0.02 | 2026-07-28 14:46:00 | ||
| Physicswallah Ltd. | 544609 | 124.15 | 127.7 | 123.95 | 123.05 | 124.9 | 1.85 | 1.50 | 217361 | 2.71 | 2026-07-28 14:46:00 | ||
| Pine Labs Ltd. | 544606 | 148.8 | 150.55 | 143.7 | 148.95 | 148.15 | -0.80 | -0.54 | 473608 | 7.02 | 2026-07-28 14:46:00 | ||
| Platinum Industries Ltd. | 544134 | 239 | 246.85 | 236.3 | 240.3 | 242 | 1.70 | 0.71 | 1818 | 0.04 | 2026-07-28 14:46:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 689.7 | 690.35 | 650.1 | 689.75 | 679 | -10.75 | -1.56 | 76628 | 5.20 | 2026-07-28 14:46:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 423.9 | 433.2 | 417.8 | 413.6 | 422.4 | 8.80 | 2.13 | 21520 | 0.91 | 2026-07-28 14:46:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 106.56 | 109 | 106.56 | 108.44 | 108.98 | 0.54 | 0.50 | 4671 | 0.05 | 2026-07-28 14:46:00 | ||
| Powerica Ltd. | 544744 | 566.55 | 566.55 | 550.05 | 566.55 | 551.4 | -15.15 | -2.67 | 16485 | 0.91 | 2026-07-28 14:46:00 | ||
| Premier Energies Ltd. | 544238 | 1035.1 | 1043 | 1016.55 | 1039.6 | 1018.65 | -20.95 | -2.02 | 13844 | 1.41 | 2026-07-28 14:46:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 125.9 | 125.9 | 121.6 | 123.2 | 122 | -1.20 | -0.97 | 5738 | 0.07 | 2026-07-28 14:46:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 198.7 | 198.7 | 183.8 | 195.95 | 185.5 | -10.45 | -5.33 | 83063 | 1.54 | 2026-07-28 14:46:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 361 | 362.2 | 345.75 | 363.25 | 346.45 | -16.80 | -4.62 | 14451 | 0.50 | 2026-07-28 14:46:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1108 | 1119.8 | 1082.1 | 1104.95 | 1100 | -4.95 | -0.45 | 8965 | 0.99 | 2026-07-28 14:46:00 | ||
| Rashi Peripherals Ltd. | 544119 | 802.75 | 810 | 780 | 801.6 | 783.45 | -18.15 | -2.26 | 35915 | 2.81 | 2026-07-28 14:46:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 202.05 | 208 | 187.05 | 199.65 | 188.95 | -10.70 | -5.36 | 1517730 | 28.68 | 2026-07-28 14:46:00 | ||
| RBZ Jewellers Ltd. | 544060 | 145.15 | 145.3 | 141.5 | 145.85 | 144.95 | -0.90 | -0.62 | 4324 | 0.06 | 2026-07-28 14:46:00 | ||
| Regaal Resources Ltd. | 544485 | 77 | 80.9 | 77 | 77.45 | 79 | 1.55 | 2.00 | 1137 | 0.01 | 2026-07-28 14:46:00 | ||
| Rishabh Instruments Ltd. | 543977 | 622.95 | 623 | 603.55 | 625.2 | 605 | -20.20 | -3.23 | 8927 | 0.54 | 2026-07-28 14:46:00 | ||
| RK Swamy Ltd. | 544136 | 108 | 108.45 | 103.95 | 106.55 | 105.05 | -1.50 | -1.41 | 1828 | 0.02 | 2026-07-28 14:46:00 | ||
| RR Kabel Ltd. | 543981 | 2750 | 2750 | 2518.75 | 2522.25 | 2545.45 | 23.20 | 0.92 | 222343 | 56.60 | 2026-07-28 14:46:00 | ||
| Rubicon Research Ltd. | 544578 | 1568 | 1589 | 1527.55 | 1562.25 | 1535.85 | -26.40 | -1.69 | 21362 | 3.28 | 2026-07-28 14:46:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 451.45 | 451.45 | 436.95 | 442.55 | 439.4 | -3.15 | -0.71 | 1182 | 0.05 | 2026-07-28 14:46:00 | ||
| Sagility Ltd. | 544282 | 43.23 | 44.32 | 42.78 | 43.28 | 43.38 | 0.10 | 0.23 | 2258794 | 9.80 | 2026-07-28 14:46:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1283.4 | 1305 | 1273.75 | 1288.15 | 1298.8 | 10.65 | 0.83 | 17003 | 2.21 | 2026-07-28 14:46:00 | ||
| Sai Parenteral's Ltd. | 544742 | 562.5 | 562.5 | 546.6 | 560.6 | 548.2 | -12.40 | -2.21 | 8144 | 0.45 | 2026-07-28 14:46:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 87.5 | 91.8 | 87.5 | 87.4 | 88.4 | 1.00 | 1.14 | 76240 | 0.67 | 2026-07-28 14:46:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 120.65 | 121.1 | 119.4 | 121.75 | 119.8 | -1.95 | -1.60 | 19556 | 0.23 | 2026-07-28 14:46:00 | ||
| Samhi Hotels Ltd. | 543984 | 183.95 | 183.95 | 174.5 | 178.65 | 175.45 | -3.20 | -1.79 | 16834 | 0.30 | 2026-07-28 14:46:00 | ||
| Sanathan Textiles Ltd. | 544314 | 485.3 | 489.55 | 475.8 | 488.95 | 477.15 | -11.80 | -2.41 | 1090 | 0.05 | 2026-07-28 14:46:00 | ||
| Sanstar Ltd. | 544217 | 117.75 | 117.75 | 110.95 | 116 | 112.25 | -3.75 | -3.23 | 32333 | 0.36 | 2026-07-28 14:46:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 53.1 | 53.71 | 52.5 | 53.1 | 52.67 | -0.43 | -0.81 | 739 | 0.00 | 2026-07-28 14:45:00 | ||
| SBI Funds Management Ltd. | 544829 | 583.2 | 586.2 | 574.45 | 583.85 | 575.45 | -8.40 | -1.44 | 405450 | 23.33 | 2026-07-28 14:46:00 | ||
| Scoda Tubes Ltd. | 544411 | 147 | 150.7 | 146 | 147.5 | 147.75 | 0.25 | 0.17 | 5800 | 0.09 | 2026-07-28 14:46:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2780 | 2813.95 | 2675.2 | 2776.55 | 2702.6 | -73.95 | -2.66 | 2763 | 0.75 | 2026-07-28 14:46:00 | ||
| Senco Gold Ltd. | 543936 | 421.75 | 421.75 | 408.5 | 417.75 | 415.15 | -2.60 | -0.62 | 215255 | 8.94 | 1544 | 227.7 | 2026-07-28 14:46:00 |
| Seshaasai Technologies Ltd. | 544533 | 356.75 | 357.95 | 344.95 | 359.55 | 346.05 | -13.50 | -3.75 | 6542 | 0.23 | 2026-07-28 14:46:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 211.9 | 211.9 | 203 | 209.8 | 205.85 | -3.95 | -1.88 | 244756 | 5.04 | 2026-07-28 14:46:00 | ||
| Shanti Gold International Ltd. | 544459 | 219.95 | 220 | 215.05 | 216.95 | 215.8 | -1.15 | -0.53 | 38109 | 0.82 | 2026-07-28 14:46:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 40.08 | 40.66 | 40.08 | 40.38 | 40.1 | -0.28 | -0.69 | 985 | 0.00 | 2026-07-28 14:43:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 27.12 | 27.26 | 26.8 | 27.46 | 27 | -0.46 | -1.68 | 714 | 0.00 | 2026-07-28 14:46:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 634 | 637.6 | 619.5 | 632.05 | 621.15 | -10.90 | -1.72 | 5475 | 0.34 | 2026-07-28 14:46:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 791.15 | 811.2 | 790.85 | 791.15 | 792 | 0.85 | 0.11 | 26466 | 2.10 | 2026-07-28 14:46:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 203.25 | 203.25 | 196 | 201.05 | 196.5 | -4.55 | -2.26 | 6467 | 0.13 | 2026-07-28 14:46:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 188 | 191.8 | 186.5 | 187.95 | 190.65 | 2.70 | 1.44 | 113202 | 2.16 | 2026-07-28 14:46:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 256.45 | 257 | 248 | 255.5 | 250.2 | -5.30 | -2.07 | 110419 | 2.76 | 2026-07-28 14:46:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.45 | 156.55 | 154.5 | 155.9 | 154.5 | -1.40 | -0.90 | 2275 | 0.04 | 2026-07-28 14:46:00 | ||
| Studds Accessories Ltd. | 544599 | 450 | 450 | 440.45 | 443.9 | 441.5 | -2.40 | -0.54 | 1047 | 0.05 | 2026-07-28 14:46:00 | ||
| Sudeep Pharma Ltd. | 544619 | 858.3 | 890 | 858.3 | 856.7 | 862 | 5.30 | 0.62 | 10288 | 0.89 | 2026-07-28 14:46:00 | ||
| Sugs Lloyd Ltd. | 544501 | 145.5 | 145.5 | 144 | 138.6 | 145.5 | 6.90 | 4.98 | 33000 | 0.48 | 2026-07-28 14:41:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 195.5 | 196.3 | 194.05 | 195.9 | 195.2 | -0.70 | -0.36 | 300 | 0.01 | 2026-07-28 14:46:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 249.8 | 251.05 | 248.65 | 249.7 | 249 | -0.70 | -0.28 | 1107 | 0.03 | 2026-07-28 14:46:00 | ||
| Tata Capital Ltd. | 544574 | 352 | 357.95 | 348.45 | 350.7 | 354.9 | 4.20 | 1.20 | 126976 | 4.51 | 2026-07-28 14:46:00 | ||
| Tata Technologies Ltd. | 544028 | 715 | 753.8 | 715 | 713.4 | 742.5 | 29.10 | 4.08 | 178432 | 13.25 | 2026-07-28 14:46:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 538.1 | 541.25 | 527 | 540.95 | 528.75 | -12.20 | -2.26 | 40535 | 2.14 | 2026-07-28 14:46:00 | ||
| Transrail Lighting Ltd. | 544317 | 485.8 | 488 | 480.4 | 484.75 | 481.15 | -3.60 | -0.74 | 12749 | 0.61 | 2026-07-28 14:46:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 428.45 | 430.05 | 411.05 | 420.05 | 422.8 | 2.75 | 0.65 | 12401 | 0.52 | 2026-07-28 14:46:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 125.35 | 125.95 | 120.3 | 125.85 | 121.9 | -3.95 | -3.14 | 48613 | 0.59 | 2026-07-28 14:46:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 136.8 | 137.3 | 135.45 | 136.55 | 135.45 | -1.10 | -0.81 | 12601 | 0.17 | 2026-07-28 14:46:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 87.02 | 87.02 | 84.57 | 85.7 | 84.95 | -0.75 | -0.88 | 8828 | 0.07 | 2026-07-28 14:46:00 | ||
| Urban Company Ltd. | 544515 | 130.25 | 132.95 | 129.8 | 130.55 | 130.95 | 0.40 | 0.31 | 75055 | 0.98 | 2026-07-28 14:46:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.51 | 14.58 | 14.25 | 14.51 | 14.3 | -0.21 | -1.45 | 118245 | 0.17 | 68.23 | 10.15 | 2026-07-28 14:46:00 |
| Valiant Laboratories Ltd. | 543998 | 62.98 | 62.98 | 60.62 | 60.2 | 60.62 | 0.42 | 0.70 | 111 | 0.00 | 2026-07-28 14:41:00 | ||
| Vidya Wires Ltd. | 544633 | 91.6 | 91.69 | 88.66 | 91.05 | 89.89 | -1.16 | -1.27 | 30855 | 0.28 | 2026-07-28 14:46:00 | ||
| Vikram Solar Ltd. | 544488 | 181.35 | 182.15 | 176.1 | 181.2 | 177 | -4.20 | -2.32 | 222396 | 3.94 | 2026-07-28 14:46:00 | ||
| Vikran Engineering Ltd. | 544496 | 72.55 | 72.55 | 70.78 | 71.85 | 70.81 | -1.04 | -1.45 | 60554 | 0.43 | 2026-07-28 14:46:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 110.15 | 110.45 | 108.1 | 110.35 | 109.35 | -1.00 | -0.91 | 1858658 | 20.32 | 2026-07-28 14:46:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.6 | 29.08 | 26.99 | 28.41 | 27 | -1.41 | -4.96 | 39954 | 0.11 | 2026-07-28 14:46:00 | ||
| VMS TMT Ltd. | 544521 | 44 | 44.78 | 43.5 | 44.04 | 43.5 | -0.54 | -1.23 | 1613 | 0.01 | 2026-07-28 14:33:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 128.3 | 129 | 126.45 | 128.15 | 127 | -1.15 | -0.90 | 999 | 0.01 | 2026-07-28 14:46:00 | ||
| Wakefit Innovations Ltd. | 544642 | 127.3 | 128 | 124.7 | 127.65 | 126.25 | -1.40 | -1.10 | 92897 | 1.17 | 2026-07-28 14:46:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 812.8 | 815.75 | 805.5 | 822.1 | 807 | -15.10 | -1.84 | 12845 | 1.04 | 2026-07-28 14:46:00 | ||
| Wework India Management Ltd. | 544570 | 718 | 718 | 700 | 722.2 | 710.3 | -11.90 | -1.65 | 10603 | 0.75 | 2026-07-28 14:46:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 840.8 | 852.15 | 834 | 844 | 836.6 | -7.40 | -0.88 | 7607 | 0.64 | 889.8 | 304 | 2026-07-28 14:46:00 |
| Yatra Online Ltd | 543992 | 110.85 | 112.25 | 107.5 | 110.65 | 107.7 | -2.95 | -2.67 | 104883 | 1.13 | 2026-07-28 14:46:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 204.2 | 209.35 | 204.2 | 203.45 | 205.3 | 1.85 | 0.91 | 33238 | 0.68 | 2026-07-28 14:46:00 |