Select Exchange & Index:
BSEIPO
16008.03
updated on: 21-May-2026 [10:16]
Advances - 174 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 16045.37 | Prev. Close | 15838.69 |
|---|---|---|---|
| Day High | 16045.79 | 52 Week High | 17158.25 |
| Day Low | 15938.54 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 390.8 | 387.8 | -3.00 | -0.77 |
| Afcons Infrastructure Ltd. | 306.25 | 303.8 | -2.45 | -0.80 |
| Arisinfra Solutions Ltd. | 122.55 | 114.7 | -7.85 | -6.41 |
| Aztec Fluids & Machinery Ltd. | 95.3 | 94.1 | -1.20 | -1.26 |
| Baazar Style Retail Ltd. | 354.9 | 346.2 | -8.70 | -2.45 |
| BlackBuck Ltd. | 531.7 | 527 | -4.70 | -0.88 |
| BLS E-Services Ltd. | 205.4 | 204.8 | -0.60 | -0.29 |
| DOMS Industries Ltd. | 2266.1 | 2248.5 | -17.60 | -0.78 |
| Emcure Pharmaceuticals Ltd. | 1732.5 | 1730.9 | -1.60 | -0.09 |
| EPACK Durable Ltd. | 258.7 | 238.1 | -20.60 | -7.96 |
| Flair Writing Industries Ltd. | 338 | 336.9 | -1.10 | -0.33 |
| Glottis Ltd. | 70.32 | 69.47 | -0.85 | -1.21 |
| Go Digit General Insurance Ltd. | 311.2 | 310.05 | -1.15 | -0.37 |
| GPT Healthcare Ltd. | 142.65 | 141.95 | -0.70 | -0.49 |
| GSP Crop science Ltd. | 441.7 | 438.7 | -3.00 | -0.68 |
| Gujarat Kidney And Super Speciality Ltd. | 140.8 | 140.45 | -0.35 | -0.25 |
| HDB Financial Services Ltd. | 672.95 | 670.6 | -2.35 | -0.35 |
| Ideaforge Technology Ltd. | 751.4 | 747.1 | -4.30 | -0.57 |
| Indiqube Spaces Ltd. | 173.8 | 168.4 | -5.40 | -3.11 |
| Innova Captab Ltd. | 880.45 | 877.35 | -3.10 | -0.35 |
| Inventurus Knowledge Solutions Ltd. | 1627.5 | 1609.4 | -18.10 | -1.11 |
| Ivalue Infosolutions Ltd. | 247.5 | 246.55 | -0.95 | -0.38 |
| JG Chemicals Ltd. | 395.5 | 393.65 | -1.85 | -0.47 |
| Kalpataru Ltd. | 320.5 | 320 | -0.50 | -0.16 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1055.7 | 1050.2 | -5.50 | -0.52 |
| Manba Finance Ltd. | 106.55 | 106.45 | -0.10 | -0.09 |
| Mangal Electrical Industries Ltd. | 323.95 | 322 | -1.95 | -0.60 |
| OLA Electric Mobility Ltd. | 36.94 | 35.33 | -1.61 | -4.36 |
| Om Freight Forwarders Ltd. | 89.97 | 89.4 | -0.57 | -0.63 |
| Orkla India Ltd. | 639 | 633 | -6.00 | -0.94 |
| Physicswallah Ltd. | 112.6 | 111.05 | -1.55 | -1.38 |
| PN Gadgil Jewellers Ltd. | 521.65 | 519.9 | -1.75 | -0.34 |
| Rashi Peripherals Ltd. | 544.15 | 544.1 | -0.05 | -0.01 |
| Rubicon Research Ltd. | 985.05 | 984 | -1.05 | -0.11 |
| Saatvik Green Energy Ltd. | 455.3 | 431 | -24.30 | -5.34 |
| Sai Life Sciences Ltd. | 1141.2 | 1118.3 | -22.90 | -2.01 |
| Saraswati Saree Depot Ltd. | 62.31 | 60.68 | -1.63 | -2.62 |
| Tata Capital Ltd. | 300.45 | 300.15 | -0.30 | -0.10 |
| Vikram Solar Ltd. | 199.1 | 198.95 | -0.15 | -0.08 |
| Vishal Mega Mart Ltd. | 122.25 | 122.15 | -0.10 | -0.08 |
| Wakefit Innovations Ltd. | 142.55 | 141 | -1.55 | -1.09 |
Market Stats
Advances
174
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 2447.95 | 2465.95 | 2420.05 | 2398.9 | 2454.2 | 55.30 | 2.31 | 3594 | 0.88 | 2026-05-21 10:11:00 | ||
| Advance Agrolife Ltd. | 544562 | 103 | 103 | 102.3 | 101.55 | 102.3 | 0.75 | 0.74 | 428 | 0.00 | 2026-05-21 10:11:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 202.95 | 207.85 | 201.05 | 199.55 | 205.2 | 5.65 | 2.83 | 19901 | 0.41 | 2026-05-21 10:11:00 | ||
| Aequs Ltd. | 544634 | 209.8 | 216.7 | 207.5 | 206 | 213.15 | 7.15 | 3.47 | 111183 | 2.37 | 2026-05-21 10:11:00 | ||
| Aeroflex Industries Ltd. | 543972 | 400.75 | 400.75 | 385.1 | 390.8 | 387.8 | -3.00 | -0.77 | 22025 | 0.85 | 2026-05-21 10:11:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 306.4 | 308.2 | 301 | 306.25 | 303.8 | -2.45 | -0.80 | 32075 | 0.97 | 2026-05-21 10:11:00 | ||
| Ajax Engineering Ltd. | 544356 | 568.8 | 573.9 | 568.8 | 570.2 | 572.35 | 2.15 | 0.38 | 520 | 0.03 | 2026-05-21 10:11:00 | ||
| All Time Plastics Ltd. | 544479 | 245.3 | 247.65 | 241 | 238.65 | 247 | 8.35 | 3.50 | 633 | 0.02 | 2026-05-21 10:11:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 539.95 | 539.95 | 530.75 | 532 | 533 | 1.00 | 0.19 | 1295 | 0.07 | 2026-05-21 10:11:00 | ||
| Amagi Media Labs Ltd. | 544679 | 426.85 | 426.85 | 410.65 | 410.05 | 410.65 | 0.60 | 0.15 | 1777 | 0.07 | 2026-05-21 10:11:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 130.9 | 131 | 129.8 | 128.85 | 129.9 | 1.05 | 0.81 | 7373 | 0.10 | 2026-05-21 10:11:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 525.3 | 540 | 523.2 | 518.15 | 538.9 | 20.75 | 4.00 | 5227 | 0.28 | 2026-05-21 10:11:00 | ||
| Anlon Healthcare Ltd. | 544497 | 13.57 | 13.57 | 13.32 | 13.31 | 13.42 | 0.11 | 0.83 | 8745 | 0.01 | 2026-05-21 10:11:00 | ||
| Anthem Biosciences Ltd. | 544449 | 792.8 | 795 | 778.7 | 780.25 | 785.4 | 5.15 | 0.66 | 13460 | 1.06 | 2026-05-21 10:11:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.65 | 119.8 | 117.65 | 118 | 119.2 | 1.20 | 1.02 | 581 | 0.01 | 2026-05-21 10:11:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 123.5 | 123.5 | 114.7 | 122.55 | 114.7 | -7.85 | -6.41 | 59745 | 0.69 | 2026-05-21 10:11:00 | ||
| ASK Automotive Ltd. | 544022 | 450.1 | 450.1 | 443.25 | 445 | 449.6 | 4.60 | 1.03 | 3436 | 0.15 | 2026-05-21 10:11:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1645 | 1680.7 | 1645 | 1646.55 | 1650 | 3.45 | 0.21 | 4728 | 0.78 | 2026-05-21 10:11:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 320 | 325.95 | 320 | 313.45 | 322.05 | 8.60 | 2.74 | 4083 | 0.13 | 2026-05-21 10:11:00 | ||
| Azad Engineering Ltd. | 544061 | 2010.25 | 2062 | 2010.25 | 2008.75 | 2055.6 | 46.85 | 2.33 | 20377 | 4.19 | 2026-05-21 10:11:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 94.1 | 94.1 | 94.1 | 95.3 | 94.1 | -1.20 | -1.26 | 2000 | 0.02 | 2026-05-21 10:09:00 | ||
| Baazar Style Retail Ltd. | 544243 | 356.85 | 356.9 | 345 | 354.9 | 346.2 | -8.70 | -2.45 | 2272 | 0.08 | 2026-05-21 10:11:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.81 | 83.58 | 82.81 | 82.65 | 83.15 | 0.50 | 0.60 | 127039 | 1.06 | 2026-05-21 10:11:00 | ||
| Belrise Industries Ltd. | 544405 | 213.55 | 216.45 | 211.9 | 209.85 | 214.25 | 4.40 | 2.10 | 85916 | 1.84 | 2026-05-21 10:11:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36.24 | 37.8 | 36.24 | 36.19 | 37.28 | 1.09 | 3.01 | 1333189 | 4.97 | 2026-05-21 10:11:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 190.75 | 193.4 | 189.35 | 188.45 | 192 | 3.55 | 1.88 | 778386 | 14.95 | 2026-05-21 10:11:00 | ||
| BlackBuck Ltd. | 544288 | 529.75 | 530.7 | 517.2 | 531.7 | 527 | -4.70 | -0.88 | 47832 | 2.52 | 2026-05-21 10:11:00 | ||
| BLS E-Services Ltd. | 544107 | 206.45 | 206.8 | 202.65 | 205.4 | 204.8 | -0.60 | -0.29 | 5192 | 0.11 | 2026-05-21 10:11:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 441.15 | 450 | 441.1 | 437.45 | 444.4 | 6.95 | 1.59 | 3777 | 0.17 | 2026-05-21 10:11:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 456.1 | 466.15 | 456.1 | 462.9 | 465.9 | 3.00 | 0.65 | 2550 | 0.12 | 2026-05-21 10:11:00 | ||
| BMW Ventures Ltd. | 544543 | 62 | 62.34 | 61 | 61.09 | 62.34 | 1.25 | 2.05 | 1207 | 0.01 | 2026-05-21 10:10:00 | ||
| Brainbees Solutions Ltd. | 544226 | 224.85 | 226.6 | 220.55 | 220.7 | 225.65 | 4.95 | 2.24 | 17917 | 0.40 | 2026-05-21 10:11:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.03 | 61.03 | 58.28 | 59.97 | 60.18 | 0.21 | 0.35 | 3037 | 0.02 | 2026-05-21 10:11:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 140 | 140 | 138.2 | 138.55 | 139.2 | 0.65 | 0.47 | 8107 | 0.11 | 2026-05-21 10:11:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 242 | 242.5 | 239.85 | 237.2 | 240 | 2.80 | 1.18 | 1664 | 0.04 | 2026-05-21 10:11:00 | ||
| Capillary Technologies India Ltd. | 544614 | 518.3 | 524.45 | 518.3 | 518.4 | 519 | 0.60 | 0.12 | 89 | 0.00 | 2026-05-21 10:11:00 | ||
| Ceigall India Ltd. | 544223 | 325.35 | 326.5 | 322.5 | 318.45 | 325 | 6.55 | 2.06 | 2040 | 0.07 | 2026-05-21 10:11:00 | ||
| Cello World Ltd. | 544012 | 392.3 | 392.3 | 385.25 | 385.25 | 386.85 | 1.60 | 0.42 | 3498 | 0.14 | 2026-05-21 10:11:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 230.15 | 239.75 | 230.15 | 228.6 | 235.9 | 7.30 | 3.19 | 109049 | 2.57 | 2026-05-21 10:11:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1215.2 | 1230 | 1207.5 | 1206.5 | 1217.9 | 11.40 | 0.94 | 1700 | 0.21 | 2026-05-21 10:11:00 | ||
| Concord Biotech Ltd. | 543960 | 1124.65 | 1135.6 | 1123.15 | 1115.55 | 1123.5 | 7.95 | 0.71 | 361 | 0.04 | 2026-05-21 10:11:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 282.7 | 284.35 | 280.25 | 279.55 | 282 | 2.45 | 0.88 | 285 | 0.01 | 2026-05-21 10:11:00 | ||
| CORONA Remedies Ltd. | 544644 | 1765.65 | 1765.65 | 1734.1 | 1731 | 1734.1 | 3.10 | 0.18 | 157 | 0.03 | 2026-05-21 10:11:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78.02 | 79.01 | 77.52 | 77.46 | 78.65 | 1.19 | 1.54 | 2213 | 0.02 | 2026-05-21 10:11:00 | ||
| Crizac Ltd. | 544439 | 205.95 | 212.7 | 202.4 | 200.6 | 205.9 | 5.30 | 2.64 | 6886 | 0.14 | 2026-05-21 10:11:00 | ||
| Cyient DLM Ltd. | 543933 | 418 | 420.4 | 416.6 | 412.65 | 417.65 | 5.00 | 1.21 | 2488 | 0.10 | 882.9 | 264.95 | 2026-05-21 10:11:00 |
| D.P. Abhushan Ltd. | 544161 | 909.6 | 913.7 | 899.7 | 898.1 | 909.2 | 11.10 | 1.24 | 140 | 0.01 | 2026-05-21 10:11:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 155.2 | 156 | 153 | 151.9 | 155.3 | 3.40 | 2.24 | 7176 | 0.11 | 2026-05-21 10:11:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 76.01 | 77.76 | 76.01 | 75.31 | 77.76 | 2.45 | 3.25 | 28 | 0.00 | 2026-05-21 10:11:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 263.8 | 272.6 | 263.8 | 264.15 | 271.15 | 7.00 | 2.65 | 1059 | 0.03 | 2026-05-21 10:11:00 | ||
| DOMS Industries Ltd. | 544045 | 2272.05 | 2280 | 2238.65 | 2266.1 | 2248.5 | -17.60 | -0.78 | 1888 | 0.42 | 2026-05-21 10:11:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 464.95 | 490.1 | 464.95 | 461.2 | 469.9 | 8.70 | 1.89 | 18038 | 0.85 | 2026-05-21 10:11:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 131.75 | 132.05 | 129.55 | 129.6 | 131.2 | 1.60 | 1.23 | 2995 | 0.04 | 2026-05-21 10:11:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 288 | 288 | 282.2 | 282 | 287.65 | 5.65 | 2.00 | 3010 | 0.09 | 2026-05-21 10:11:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1759.75 | 1759.75 | 1729.65 | 1732.5 | 1730.9 | -1.60 | -0.09 | 952 | 0.16 | 2026-05-21 10:11:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 263.5 | 265 | 260.55 | 260.45 | 263.95 | 3.50 | 1.34 | 51505 | 1.36 | 2026-05-21 10:11:00 | ||
| EMS Ltd. | 543983 | 321 | 321.95 | 317.05 | 316.85 | 319.05 | 2.20 | 0.69 | 2702 | 0.09 | 2026-05-21 10:11:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1259.5 | 1290.4 | 1257.75 | 1259.25 | 1279.8 | 20.55 | 1.63 | 2546 | 0.33 | 2026-05-21 10:11:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 189.7 | 194.5 | 189.7 | 188.35 | 190.85 | 2.50 | 1.33 | 26959 | 0.51 | 2026-05-21 10:11:00 | ||
| EPACK Durable Ltd. | 544095 | 240 | 240.95 | 233.15 | 258.7 | 238.1 | -20.60 | -7.96 | 131644 | 3.13 | 2026-05-21 10:11:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 191.15 | 197.1 | 190 | 189.8 | 193 | 3.20 | 1.69 | 13768 | 0.27 | 2026-05-21 10:11:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28 | 28.14 | 27.72 | 27.55 | 28.12 | 0.57 | 2.07 | 5533 | 0.02 | 2026-05-21 10:11:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 89 | 91.83 | 89 | 88.99 | 91 | 2.01 | 2.26 | 53831 | 0.49 | 2026-05-21 10:11:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 115.55 | 134.45 | 115.55 | 115 | 133.75 | 18.75 | 16.30 | 169544 | 2.27 | 2026-05-21 10:11:00 | ||
| Fabtech Technologies Ltd. | 544558 | 153.3 | 156.95 | 152 | 152.5 | 154.75 | 2.25 | 1.48 | 2115 | 0.03 | 2026-05-21 10:11:00 | ||
| Fedbank Financial Services Ltd | 544027 | 152.05 | 152.7 | 150.45 | 151.05 | 151.1 | 0.05 | 0.03 | 7211 | 0.11 | 2026-05-21 10:11:00 | ||
| Flair Writing Industries Ltd. | 544030 | 336.05 | 340.2 | 334.05 | 338 | 336.9 | -1.10 | -0.33 | 3095 | 0.10 | 2026-05-21 10:11:00 | ||
| Fractal Analytics Ltd. | 544700 | 947.85 | 947.85 | 931.7 | 933.05 | 934.8 | 1.75 | 0.19 | 5992 | 0.56 | 2026-05-21 10:11:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 261.8 | 276.3 | 261.8 | 266.35 | 273.95 | 7.60 | 2.85 | 6105 | 0.17 | 2026-05-21 10:11:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 832.6 | 845.9 | 832.6 | 828.55 | 842.1 | 13.55 | 1.64 | 210 | 0.02 | 2026-05-21 10:11:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 160.15 | 167 | 160.15 | 159.05 | 164.2 | 5.15 | 3.24 | 32260 | 0.53 | 2026-05-21 10:11:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 194.55 | 198.3 | 193.9 | 192.1 | 197.65 | 5.55 | 2.89 | 1161 | 0.02 | 2026-05-21 10:11:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 116.2 | 117.9 | 112 | 112.55 | 116.9 | 4.35 | 3.86 | 28280 | 0.33 | 2026-05-21 10:11:00 | ||
| Gem Aromatics Ltd. | 544491 | 154.5 | 164.95 | 153.6 | 158.75 | 164.95 | 6.20 | 3.91 | 1037 | 0.02 | 2026-05-21 10:11:00 | ||
| GK Energy Ltd. | 544525 | 128.1 | 128.15 | 125.85 | 126 | 127.1 | 1.10 | 0.87 | 7129 | 0.09 | 2026-05-21 10:11:00 | ||
| Glottis Ltd. | 544557 | 70.39 | 73.59 | 69.47 | 70.32 | 69.47 | -0.85 | -1.21 | 85067 | 0.59 | 2026-05-21 10:11:00 | ||
| GNG Electronics Ltd. | 544455 | 430 | 435.9 | 427 | 426.2 | 428.85 | 2.65 | 0.62 | 2065 | 0.09 | 2026-05-21 10:11:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 310 | 310.9 | 308.5 | 311.2 | 310.05 | -1.15 | -0.37 | 2391 | 0.07 | 2026-05-21 10:11:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 330.85 | 330.85 | 322.4 | 326.95 | 328.6 | 1.65 | 0.50 | 4438 | 0.15 | 2026-05-21 10:11:00 | ||
| Gopal Snacks Ltd. | 544140 | 293.5 | 295 | 292.8 | 291.25 | 292.8 | 1.55 | 0.53 | 36 | 0.00 | 2026-05-21 10:11:00 | ||
| GPT Healthcare Ltd. | 544131 | 142.3 | 143.2 | 141.15 | 142.65 | 141.95 | -0.70 | -0.49 | 2820 | 0.04 | 2026-05-21 10:11:00 | ||
| GSP Crop science Ltd. | 544733 | 435.55 | 440.9 | 435.55 | 441.7 | 438.7 | -3.00 | -0.68 | 661 | 0.03 | 2026-05-21 10:11:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 141.1 | 141.1 | 139.7 | 140.8 | 140.45 | -0.35 | -0.25 | 4641 | 0.07 | 2026-05-21 10:11:00 | ||
| Happy Forgings Ltd. | 544057 | 1375.05 | 1446.9 | 1375 | 1381.5 | 1438.2 | 56.70 | 4.10 | 4109 | 0.59 | 2026-05-21 10:11:00 | ||
| HDB Financial Services Ltd. | 544429 | 675.1 | 675.4 | 669.5 | 672.95 | 670.6 | -2.35 | -0.35 | 14247 | 0.96 | 2026-05-21 10:11:00 | ||
| Highway Infrastructure Ltd. | 544477 | 48.75 | 48.75 | 47 | 46.91 | 48.32 | 1.41 | 3.01 | 1479 | 0.01 | 2026-05-21 10:11:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.2 | 24.2 | 24.2 | 23.91 | 24.2 | 0.29 | 1.21 | 115 | 0.00 | 839.95 | 20 | 2026-05-21 10:11:00 |
| Honasa Consumer Ltd. | 544014 | 357.15 | 363.3 | 357.15 | 357.05 | 360.1 | 3.05 | 0.85 | 10121 | 0.36 | 2026-05-21 10:11:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3145.65 | 3196 | 3145.65 | 3138.4 | 3190.4 | 52.00 | 1.66 | 5043 | 1.61 | 2026-05-21 10:11:00 | ||
| Ideaforge Technology Ltd. | 543932 | 752.3 | 782.65 | 743 | 751.4 | 747.1 | -4.30 | -0.57 | 10853 | 0.81 | 1344 | 301 | 2026-05-21 10:11:00 |
| IKIO Technologies Ltd. | 543923 | 158 | 158.6 | 153.8 | 154.15 | 157.35 | 3.20 | 2.08 | 3886 | 0.06 | 477.15 | 104.1 | 2026-05-21 10:11:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 784.75 | 787.45 | 780.55 | 779.2 | 784.05 | 4.85 | 0.62 | 886 | 0.07 | 2026-05-21 10:11:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.9 | 129.9 | 127.3 | 126.7 | 128.15 | 1.45 | 1.14 | 130418 | 1.67 | 2026-05-21 10:11:00 | ||
| Indiqube Spaces Ltd. | 544454 | 170 | 173.5 | 164.95 | 173.8 | 168.4 | -5.40 | -3.11 | 6082 | 0.10 | 2026-05-21 10:11:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 129.25 | 131 | 129.05 | 128.4 | 130.2 | 1.80 | 1.40 | 7680 | 0.10 | 2026-05-21 10:11:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62 | 62 | 61.72 | 60.95 | 61.72 | 0.77 | 1.26 | 101 | 0.00 | 2026-05-21 10:11:00 | ||
| Innova Captab Ltd. | 544067 | 880 | 883.75 | 875.85 | 880.45 | 877.35 | -3.10 | -0.35 | 380 | 0.03 | 2026-05-21 10:11:00 | ||
| Innovision Ltd. | 544732 | 312.65 | 313.9 | 312 | 311.3 | 313.85 | 2.55 | 0.82 | 4405 | 0.14 | 2026-05-21 10:11:00 | ||
| Inox India Ltd. | 544046 | 1448.55 | 1477.1 | 1444.9 | 1447.5 | 1477.05 | 29.55 | 2.04 | 2470 | 0.36 | 2026-05-21 10:11:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1710 | 1730 | 1695.45 | 1678.55 | 1730 | 51.45 | 3.07 | 1002 | 0.17 | 2026-05-21 10:11:00 | ||
| International Gemological Institute Ltd. | 544311 | 361.75 | 378.2 | 360 | 352.2 | 370.1 | 17.90 | 5.08 | 277361 | 10.27 | 2026-05-21 10:11:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1664.75 | 1664.75 | 1609.4 | 1627.5 | 1609.4 | -18.10 | -1.11 | 1864 | 0.30 | 2026-05-21 10:11:00 | ||
| IRM Energy Ltd. | 544004 | 270.35 | 281.05 | 270.35 | 275.75 | 279.1 | 3.35 | 1.21 | 20590 | 0.57 | 2026-05-21 10:11:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 245.65 | 247.35 | 245.6 | 247.5 | 246.55 | -0.95 | -0.38 | 231 | 0.01 | 2026-05-21 10:10:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 399.75 | 399.75 | 388 | 391.75 | 392.95 | 1.20 | 0.31 | 86885 | 3.41 | 2026-05-21 10:11:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 453.65 | 456.2 | 451.05 | 453.55 | 453.6 | 0.05 | 0.01 | 2587 | 0.12 | 2026-05-21 10:11:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 528.9 | 529.55 | 518.05 | 520.45 | 522 | 1.55 | 0.30 | 7983 | 0.42 | 2026-05-21 10:11:00 | ||
| JG Chemicals Ltd. | 544138 | 400 | 400 | 393.6 | 395.5 | 393.65 | -1.85 | -0.47 | 1544 | 0.06 | 2026-05-21 10:11:00 | ||
| JNK India Ltd. | 544167 | 410.65 | 410.65 | 410.65 | 373.35 | 410.65 | 37.30 | 9.99 | 82915 | 3.40 | 2026-05-21 10:11:00 | ||
| JSW Cement Ltd. | 544480 | 121 | 123.1 | 121 | 120.9 | 122.5 | 1.60 | 1.32 | 6508 | 0.08 | 2026-05-21 10:11:00 | ||
| JSW Infrastructure Ltd. | 543994 | 263.25 | 266.7 | 263.25 | 262.9 | 264.95 | 2.05 | 0.78 | 20507 | 0.54 | 2026-05-21 10:11:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1362.45 | 1363.1 | 1325.2 | 1318 | 1325.2 | 7.20 | 0.55 | 384 | 0.05 | 2026-05-21 10:11:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 675.2 | 687.35 | 674.2 | 670.6 | 676.45 | 5.85 | 0.87 | 6401 | 0.43 | 2026-05-21 10:11:00 | ||
| Kalpataru Ltd. | 544423 | 321.5 | 322.45 | 318.35 | 320.5 | 320 | -0.50 | -0.16 | 840 | 0.03 | 2026-05-21 10:10:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1050 | 1079.9 | 1030.5 | 1055.7 | 1050.2 | -5.50 | -0.52 | 7245 | 0.76 | 2026-05-21 10:11:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 134.6 | 134.95 | 131.6 | 131.95 | 134.95 | 3.00 | 2.27 | 270 | 0.00 | 2026-05-21 10:11:00 | ||
| Krystal Integrated Services Ltd | 544149 | 587.7 | 587.7 | 587.7 | 581.7 | 587.7 | 6.00 | 1.03 | 1 | 0.00 | 2026-05-21 10:11:00 | ||
| Laxmi Dental Ltd. | 544339 | 202.25 | 207 | 202.25 | 203.45 | 205 | 1.55 | 0.76 | 573 | 0.01 | 2026-05-21 10:11:00 | ||
| Laxmi India Finance Ltd. | 544465 | 117.7 | 121.9 | 116.1 | 116.1 | 121.9 | 5.80 | 5.00 | 1088 | 0.01 | 2026-05-21 10:09:00 | ||
| Le Travenues Technology Ltd. | 544192 | 163.45 | 166 | 162.2 | 161.95 | 165.3 | 3.35 | 2.07 | 17182 | 0.28 | 2026-05-21 10:11:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 415 | 415 | 403.6 | 407.05 | 410.75 | 3.70 | 0.91 | 1738 | 0.07 | 2026-05-21 10:11:00 | ||
| Lenskart Solutions Ltd. | 544600 | 515.1 | 516.65 | 490 | 486.65 | 499.4 | 12.75 | 2.62 | 4184972 | 209.00 | 2026-05-21 10:11:00 | ||
| M&B Engineering Ltd. | 544470 | 299.35 | 299.75 | 296.85 | 295.2 | 297.7 | 2.50 | 0.85 | 207 | 0.01 | 2026-05-21 10:11:00 | ||
| Mamata Machinery Ltd. | 544318 | 404.4 | 407.85 | 401.9 | 401.45 | 407.85 | 6.40 | 1.59 | 1908 | 0.08 | 2026-05-21 10:11:00 | ||
| Manba Finance Ltd. | 544262 | 108 | 108.1 | 106.45 | 106.55 | 106.45 | -0.10 | -0.09 | 91 | 0.00 | 2026-05-21 10:11:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 324 | 329.9 | 322 | 323.95 | 322 | -1.95 | -0.60 | 1249 | 0.04 | 2026-05-21 10:11:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 166.85 | 173.1 | 166.85 | 164.75 | 171.7 | 6.95 | 4.22 | 1067 | 0.02 | 2026-05-21 10:11:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 382 | 385.4 | 376.9 | 375.25 | 380.35 | 5.10 | 1.36 | 2030 | 0.08 | 2026-05-21 10:11:00 | ||
| Meesho Ltd. | 544632 | 198.8 | 201.9 | 195.9 | 193.35 | 197.8 | 4.45 | 2.30 | 481048 | 9.52 | 2026-05-21 10:11:00 | ||
| Midwest Ltd. | 544587 | 1360 | 1361.95 | 1342.85 | 1339.9 | 1342.85 | 2.95 | 0.22 | 502 | 0.07 | 2026-05-21 10:11:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.49 | 12.49 | 11.98 | 11.77 | 12.08 | 0.31 | 2.63 | 134634 | 0.16 | 2026-05-21 10:11:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.5 | 23.14 | 22.5 | 22.75 | 23.03 | 0.28 | 1.23 | 1334 | 0.00 | 2026-05-21 10:11:00 | ||
| Muthoot Microfin Ltd. | 544055 | 182.85 | 185 | 180.8 | 179.55 | 183.85 | 4.30 | 2.39 | 4572 | 0.08 | 2026-05-21 10:11:00 | ||
| National Securities Depository Ltd. | 544467 | 819.1 | 824 | 817.5 | 814.05 | 820 | 5.95 | 0.73 | 191794 | 15.73 | 2026-05-21 10:11:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3900 | 4041.2 | 3900 | 3841 | 3975.95 | 134.95 | 3.51 | 50432 | 20.05 | 4492 | 739.7 | 2026-05-21 10:11:00 |
| Nova Agritech Ltd. | 544100 | 28.95 | 29.14 | 28.56 | 28.62 | 28.91 | 0.29 | 1.01 | 594 | 0.00 | 2026-05-21 10:11:00 | ||
| NTPC Green Energy Ltd. | 544289 | 106.1 | 107.15 | 105.55 | 105.9 | 106.65 | 0.75 | 0.71 | 79424 | 0.85 | 2026-05-21 10:11:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.77 | 36.1 | 34.83 | 36.94 | 35.33 | -1.61 | -4.36 | 2977917 | 10.52 | 2026-05-21 10:11:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 90.64 | 92.16 | 87.84 | 89.97 | 89.4 | -0.57 | -0.63 | 439 | 0.00 | 2026-05-21 10:11:00 | ||
| Om Power Transmission Ltd. | 544750 | 193.9 | 197.6 | 193 | 190.8 | 195.25 | 4.45 | 2.33 | 8236 | 0.16 | 2026-05-21 10:11:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 192.9 | 204.5 | 192.9 | 196.6 | 199.65 | 3.05 | 1.55 | 81951 | 1.64 | 2026-05-21 10:11:00 | ||
| Orkla India Ltd. | 544595 | 633.65 | 638.85 | 630.4 | 639 | 633 | -6.00 | -0.94 | 1212 | 0.08 | 2026-05-21 10:11:00 | ||
| Oswal Pumps Ltd. | 544418 | 376.95 | 376.95 | 369.9 | 368.65 | 372.5 | 3.85 | 1.04 | 5527 | 0.21 | 2026-05-21 10:11:00 | ||
| Pace Digitek Ltd. | 544550 | 183 | 186 | 181.55 | 179.6 | 182.8 | 3.20 | 1.78 | 50511 | 0.92 | 2026-05-21 10:11:00 | ||
| Patel Retail Ltd. | 544487 | 201.4 | 201.4 | 200.15 | 198.05 | 200.7 | 2.65 | 1.34 | 210 | 0.00 | 2026-05-21 10:11:00 | ||
| Physicswallah Ltd. | 544609 | 113 | 113.9 | 110.95 | 112.6 | 111.05 | -1.55 | -1.38 | 75002 | 0.83 | 2026-05-21 10:11:00 | ||
| Pine Labs Ltd. | 544606 | 151.8 | 152.55 | 148.05 | 149.15 | 149.6 | 0.45 | 0.30 | 127509 | 1.91 | 2026-05-21 10:11:00 | ||
| Platinum Industries Ltd. | 544134 | 227.65 | 227.65 | 225.4 | 222.65 | 226.05 | 3.40 | 1.53 | 83 | 0.00 | 2026-05-21 10:11:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 524 | 533.55 | 512.25 | 521.65 | 519.9 | -1.75 | -0.34 | 4874 | 0.25 | 2026-05-21 10:11:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 414.9 | 415.9 | 403.85 | 408.85 | 411.3 | 2.45 | 0.60 | 7050 | 0.29 | 2026-05-21 10:11:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 111 | 111 | 104.8 | 105.25 | 106.85 | 1.60 | 1.52 | 1365 | 0.01 | 2026-05-21 10:11:00 | ||
| Powerica Ltd. | 544744 | 575 | 577 | 563.75 | 559.35 | 568.15 | 8.80 | 1.57 | 15091 | 0.86 | 2026-05-21 10:11:00 | ||
| Premier Energies Ltd. | 544238 | 994.95 | 1002 | 993.7 | 992 | 996.25 | 4.25 | 0.43 | 6070 | 0.60 | 2026-05-21 10:11:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 154.1 | 159.95 | 153.95 | 151.7 | 159.85 | 8.15 | 5.37 | 18322 | 0.29 | 2026-05-21 10:11:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 173.35 | 175.5 | 173.35 | 173.75 | 174 | 0.25 | 0.14 | 408 | 0.01 | 2026-05-21 10:10:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 288.6 | 292.8 | 286.35 | 283.55 | 288.95 | 5.40 | 1.90 | 3051 | 0.09 | 2026-05-21 10:11:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1114 | 1122.05 | 1075 | 1068.65 | 1122.05 | 53.40 | 5.00 | 18039 | 2.02 | 2026-05-21 10:10:00 | ||
| Rashi Peripherals Ltd. | 544119 | 542.55 | 548 | 540 | 544.15 | 544.1 | -0.05 | -0.01 | 6229 | 0.34 | 2026-05-21 10:11:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 184.75 | 187.3 | 183.95 | 183.4 | 186.05 | 2.65 | 1.44 | 16544 | 0.31 | 2026-05-21 10:11:00 | ||
| RBZ Jewellers Ltd. | 544060 | 125.1 | 125.1 | 125.1 | 124.1 | 125.1 | 1.00 | 0.81 | 1 | 0.00 | 2026-05-21 10:11:00 | ||
| Regaal Resources Ltd. | 544485 | 82.7 | 82.7 | 79.69 | 78.79 | 80.05 | 1.26 | 1.60 | 1452 | 0.01 | 2026-05-21 10:02:00 | ||
| Rishabh Instruments Ltd. | 543977 | 509.05 | 536.6 | 509.05 | 521.75 | 527.15 | 5.40 | 1.03 | 5409 | 0.29 | 2026-05-21 10:11:00 | ||
| RK Swamy Ltd. | 544136 | 105.95 | 105.95 | 97.07 | 97.69 | 99.07 | 1.38 | 1.41 | 4310 | 0.04 | 2026-05-21 10:11:00 | ||
| RR Kabel Ltd. | 543981 | 2016.45 | 2016.45 | 1984 | 1962.05 | 1996 | 33.95 | 1.73 | 11258 | 2.25 | 2026-05-21 10:11:00 | ||
| Rubicon Research Ltd. | 544578 | 1003.95 | 1003.95 | 983.75 | 985.05 | 984 | -1.05 | -0.11 | 1945 | 0.19 | 2026-05-21 10:11:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 411.9 | 432.2 | 409.8 | 455.3 | 431 | -24.30 | -5.34 | 38920 | 1.68 | 2026-05-21 10:11:00 | ||
| Sagility Ltd. | 544282 | 42.53 | 42.81 | 42.05 | 42.11 | 42.12 | 0.01 | 0.02 | 425325 | 1.79 | 2026-05-21 10:11:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1159.35 | 1159.35 | 1117.3 | 1141.2 | 1118.3 | -22.90 | -2.01 | 8113 | 0.91 | 2026-05-21 10:11:00 | ||
| Sai Parenteral's Ltd. | 544742 | 488.65 | 489.55 | 480 | 481 | 481.6 | 0.60 | 0.12 | 1576 | 0.08 | 2026-05-21 10:11:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.9 | 107.55 | 103.7 | 102.55 | 107.3 | 4.75 | 4.63 | 4769 | 0.05 | 2026-05-21 10:11:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 109.9 | 112.3 | 109.9 | 109.15 | 111.6 | 2.45 | 2.24 | 21851 | 0.24 | 2026-05-21 10:11:00 | ||
| Samhi Hotels Ltd. | 543984 | 144.55 | 148.1 | 144.55 | 144.5 | 147.35 | 2.85 | 1.97 | 5039 | 0.07 | 2026-05-21 10:11:00 | ||
| Sanathan Textiles Ltd. | 544314 | 401 | 418.7 | 398 | 402 | 418.7 | 16.70 | 4.15 | 235 | 0.01 | 2026-05-21 10:11:00 | ||
| Sanstar Ltd. | 544217 | 112.17 | 115.94 | 112.17 | 111.83 | 115.73 | 3.90 | 3.49 | 15526 | 0.18 | 2026-05-21 10:11:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 58.25 | 60.96 | 58.25 | 62.31 | 60.68 | -1.63 | -2.62 | 1633 | 0.01 | 2026-05-21 10:11:00 | ||
| Scoda Tubes Ltd. | 544411 | 140.65 | 145.35 | 139.9 | 140.05 | 145.35 | 5.30 | 3.78 | 12029 | 0.17 | 2026-05-21 10:11:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2065 | 2174 | 2055 | 2064.45 | 2065.05 | 0.60 | 0.03 | 7732 | 1.60 | 2026-05-21 10:11:00 | ||
| Senco Gold Ltd. | 543936 | 339.05 | 354.8 | 339.05 | 338.55 | 353 | 14.45 | 4.27 | 21382 | 0.75 | 1544 | 227.7 | 2026-05-21 10:11:00 |
| Seshaasai Technologies Ltd. | 544533 | 264.8 | 264.8 | 257.15 | 254.75 | 259.85 | 5.10 | 2.00 | 3555 | 0.09 | 2026-05-21 10:11:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 196.75 | 209.95 | 195.55 | 195.55 | 208.6 | 13.05 | 6.67 | 248085 | 5.18 | 2026-05-21 10:11:00 | ||
| Shanti Gold International Ltd. | 544459 | 224.8 | 224.8 | 218.6 | 220.55 | 223.4 | 2.85 | 1.29 | 22999 | 0.51 | 2026-05-21 10:11:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 45 | 45 | 44.32 | 43.85 | 44.47 | 0.62 | 1.41 | 701 | 0.00 | 2026-05-21 10:09:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30.83 | 32.09 | 30.8 | 30.82 | 31.23 | 0.41 | 1.33 | 338 | 0.00 | 2026-05-21 10:11:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 444.65 | 445.15 | 436.9 | 436.5 | 437.85 | 1.35 | 0.31 | 10077 | 0.44 | 2026-05-21 10:11:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 836.8 | 836.8 | 828.95 | 822.05 | 831.85 | 9.80 | 1.19 | 6189 | 0.51 | 2026-05-21 10:11:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 203.9 | 210.4 | 203.65 | 199.15 | 208 | 8.85 | 4.44 | 1579 | 0.03 | 2026-05-21 10:11:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 137.1 | 139.9 | 137.1 | 137.35 | 139 | 1.65 | 1.20 | 13862 | 0.19 | 2026-05-21 10:11:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 169.65 | 176 | 167.1 | 165.2 | 171.9 | 6.70 | 4.06 | 67004 | 1.15 | 2026-05-21 10:11:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 159.05 | 162.8 | 156.65 | 156 | 162.1 | 6.10 | 3.91 | 2847 | 0.05 | 2026-05-21 10:11:00 | ||
| Studds Accessories Ltd. | 544599 | 439.4 | 442.95 | 433.35 | 437.7 | 438.85 | 1.15 | 0.26 | 353 | 0.02 | 2026-05-21 10:11:00 | ||
| Sudeep Pharma Ltd. | 544619 | 666.2 | 678.6 | 650.1 | 650 | 666 | 16.00 | 2.46 | 1405 | 0.09 | 2026-05-21 10:11:00 | ||
| Sugs Lloyd Ltd. | 544501 | 126 | 130 | 123 | 126 | 127.05 | 1.05 | 0.83 | 28000 | 0.36 | 2026-05-21 10:10:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 217.15 | 219.25 | 216.5 | 214.2 | 219.25 | 5.05 | 2.36 | 307 | 0.01 | 2026-05-21 10:10:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 307.95 | 314.95 | 305.35 | 305.5 | 311.5 | 6.00 | 1.96 | 982 | 0.03 | 2026-05-21 10:11:00 | ||
| Tata Capital Ltd. | 544574 | 305.15 | 305.15 | 300 | 300.45 | 300.15 | -0.30 | -0.10 | 97760 | 2.93 | 2026-05-21 10:11:00 | ||
| Tata Technologies Ltd. | 544028 | 675.55 | 684.65 | 671.5 | 674.2 | 683 | 8.80 | 1.31 | 34485 | 2.36 | 2026-05-21 10:11:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 606.7 | 609.2 | 596.75 | 597.7 | 598.25 | 0.55 | 0.09 | 16952 | 1.01 | 2026-05-21 10:11:00 | ||
| Transrail Lighting Ltd. | 544317 | 502.35 | 513.95 | 502 | 496.45 | 504.95 | 8.50 | 1.71 | 17789 | 0.90 | 2026-05-21 10:11:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 478 | 487.95 | 476.85 | 478.1 | 486.5 | 8.40 | 1.76 | 1578 | 0.08 | 2026-05-21 10:11:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 114 | 115.95 | 114 | 113 | 115.7 | 2.70 | 2.39 | 2102 | 0.02 | 2026-05-21 10:11:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 88.03 | 88.03 | 85.86 | 85.8 | 86.65 | 0.85 | 0.99 | 3350 | 0.03 | 2026-05-21 10:11:00 | ||
| Urban Company Ltd. | 544515 | 119.75 | 120.85 | 119.75 | 119.55 | 120.3 | 0.75 | 0.63 | 68087 | 0.82 | 2026-05-21 10:11:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.54 | 13.54 | 13.27 | 13.3 | 13.4 | 0.10 | 0.75 | 31111 | 0.04 | 68.23 | 10.15 | 2026-05-21 10:11:00 |
| Vidya Wires Ltd. | 544633 | 90.83 | 91.43 | 89.65 | 87.89 | 90.7 | 2.81 | 3.20 | 101122 | 0.92 | 2026-05-21 10:11:00 | ||
| Vikram Solar Ltd. | 544488 | 200.15 | 202.15 | 198.75 | 199.1 | 198.95 | -0.15 | -0.08 | 28855 | 0.57 | 2026-05-21 10:11:00 | ||
| Vikran Engineering Ltd. | 544496 | 66.05 | 67 | 65.8 | 65.42 | 66.07 | 0.65 | 0.99 | 53036 | 0.35 | 2026-05-21 10:11:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 122.4 | 123.05 | 121.95 | 122.25 | 122.15 | -0.10 | -0.08 | 85826 | 1.05 | 2026-05-21 10:11:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 39 | 39.95 | 38.65 | 38.97 | 39.4 | 0.43 | 1.10 | 2897 | 0.01 | 2026-05-21 10:11:00 | ||
| VMS TMT Ltd. | 544521 | 47.88 | 48.49 | 47.01 | 46.53 | 47.01 | 0.48 | 1.03 | 356 | 0.00 | 2026-05-21 10:06:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 122.55 | 123 | 120.45 | 120.6 | 122.85 | 2.25 | 1.87 | 103 | 0.00 | 2026-05-21 10:11:00 | ||
| Wakefit Innovations Ltd. | 544642 | 144.75 | 144.75 | 140 | 142.55 | 141 | -1.55 | -1.09 | 14751 | 0.21 | 2026-05-21 10:11:00 | ||
| Wework India Management Ltd. | 544570 | 487.85 | 492.4 | 486 | 487.5 | 491.45 | 3.95 | 0.81 | 486 | 0.02 | 2026-05-21 10:11:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 850.1 | 863.45 | 848.45 | 847.5 | 858.85 | 11.35 | 1.34 | 4665 | 0.40 | 887.15 | 304 | 2026-05-21 10:11:00 |
| Yatra Online Ltd | 543992 | 96.15 | 96.65 | 94.45 | 94.5 | 95.3 | 0.80 | 0.85 | 9756 | 0.09 | 2026-05-21 10:11:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 216.95 | 216.95 | 211.75 | 213.35 | 213.8 | 0.45 | 0.21 | 23803 | 0.51 | 2026-05-21 10:11:00 |