Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
16266.82
updated on: 22-Apr-2026 [13:50]

Advances - 136 | Declines - 81 | Unchanged - 2

Overview

Open 16218.48 Prev. Close 16213.04
Day High 16314.08 52 Week High 17158.25
Day Low 16211.99 52 Week Low 12975.64

Pivot Levels - Classic: as on 21-Apr-2026

PP: 16177.91 Resistance Support
First 16293.42 16097.54
Second 16373.79 15982.03
Third 16489.3 15901.66
Low
16211.99
Day Range High
16314.08
Low
13673.97
Month Range High
16314.08
Low
12975.64
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 113.96 114.41 0.45 0.39
Aequs Ltd. 189.95 190.05 0.10 0.05
Aeroflex Industries Ltd. 289.05 306.2 17.15 5.93
Ajax Engineering Ltd. 519.85 525.15 5.30 1.02
All Time Plastics Ltd. 235.55 238.75 3.20 1.36
Amir Chand Jagdish Kumar (Exports) Ltd. 140.6 141.85 1.25 0.89
Anand Rathi Share & Stock Brokers Ltd. 594.85 603 8.15 1.37
Anlon Healthcare Ltd. 141.5 149 7.50 5.30
Anthem Biosciences Ltd. 738.45 756.7 18.25 2.47
Apeejay Surrendra Park Hotels Ltd. 124.3 125.58 1.28 1.03
Arisinfra Solutions Ltd. 128.21 129.05 0.84 0.66
ASK Automotive Ltd. 438.1 438.4 0.30 0.07
Ather Energy Ltd. 895.95 906.7 10.75 1.20
Atlanta Electricals Ltd. 1373.2 1443.65 70.45 5.13
Awfis Space Solutions Ltd. 350.45 353.4 2.95 0.84
Azad Engineering Ltd. 1861.8 1960 98.20 5.27
Baazar Style Retail Ltd. 347.1 387.25 40.15 11.57
Bajaj Housing Finance Ltd. 91.04 91.63 0.59 0.65
Belrise Industries Ltd. 219.15 221.05 1.90 0.87
Billionbrains Garage Ventures Ltd. 214.05 218.65 4.60 2.15
BlackBuck Ltd. 622.1 628.55 6.45 1.04
BLS E-Services Ltd. 175.9 179.85 3.95 2.25
Blue Jet Healthcare Ltd. 415.65 418.95 3.30 0.79
BMW Ventures Ltd. 59.05 66.16 7.11 12.04
Brainbees Solutions Ltd. 253 253.05 0.05 0.02
Canara HSBC Life Insurance Company Ltd. 143.8 144 0.20 0.14
Canara Robeco Asset Management Co Ltd. 281.75 289.25 7.50 2.66
Ceigall India Ltd. 320.75 328.35 7.60 2.37
Clean Max Enviro Energy Solutions Ltd. 1005.85 1055.6 49.75 4.95
Concord Biotech Ltd. 1046.8 1051.5 4.70 0.45
Concord Enviro Systems Ltd. 320.85 325.1 4.25 1.32
CORONA Remedies Ltd. 1616.3 1629.7 13.40 0.83
Credo Brands Marketing Ltd. 77.32 79.18 1.86 2.41
Crizac Ltd. 230.25 232.1 1.85 0.80
Cyient DLM Ltd. 357.7 374 16.30 4.56
D.P. Abhushan Ltd. 1106.15 1116.05 9.90 0.89
Deepak Builders & Engineers India Ltd. 74.55 75.7 1.15 1.54
Denta Water And Infra Solutions Ltd. 302.35 305.15 2.80 0.93
DOMS Industries Ltd. 2395.2 2395.45 0.25 0.01
Dr. Agarwal's Health Care Ltd. 457.55 466.7 9.15 2.00
Ellenbarrie Industrial Gases Ltd. 253.85 254.05 0.20 0.08
Emcure Pharmaceuticals Ltd. 1592.25 1593.9 1.65 0.10
Emmvee Photovoltaic Power Ltd. 261.35 266.35 5.00 1.91
EPACK Durable Ltd. 248.5 249.25 0.75 0.30
EPack Prefab Technologies Ltd. 194.4 197 2.60 1.34
ESAF Small Finance Bank Ltd. 23.9 23.97 0.07 0.29
Exicom Tele-Systems Ltd. 113.59 121.85 8.26 7.27
Fabtech Technologies Ltd. 156.35 157.55 1.20 0.77
Fedbank Financial Services Ltd 147.45 150.75 3.30 2.24
Flair Writing Industries Ltd. 323.85 330.65 6.80 2.10
Fractal Analytics Ltd. 893.35 912.35 19.00 2.13
Gala Precision Engineering Ltd. 766.35 778.3 11.95 1.56
Gandhar Oil Refinery (India) Ltd. 142.3 142.75 0.45 0.32
Ganesh Consumer Products Ltd. 191.45 196.1 4.65 2.43
Gaudium IVF and Women Health Ltd. 103.38 113.45 10.07 9.74
GK Energy Ltd. 129.92 130.13 0.21 0.16
Glottis Ltd. 56.3 60.5 4.20 7.46
Godavari Biorefineries Ltd. 311.05 312.25 1.20 0.39
GPT Healthcare Ltd. 135 135.9 0.90 0.67
GSP Crop science Ltd. 406.3 415.8 9.50 2.34
Happy Forgings Ltd. 1288.8 1325.9 37.10 2.88
Ideaforge Technology Ltd. 485.25 562.1 76.85 15.84
IKIO Technologies Ltd. 143.95 145.6 1.65 1.15
Indian Renewable Energy Development Agency Ltd. 128.9 140.6 11.70 9.08
Indiqube Spaces Ltd. 164 164.4 0.40 0.24
Indo Farm Equipments Ltd. 147.75 148.35 0.60 0.41
Indogulf Cropsciences Ltd. 62.9 63.41 0.51 0.81
Inox India Ltd. 1481.6 1571.35 89.75 6.06
Interarch Building Solutions Ltd. 2044.1 2062.95 18.85 0.92
International Gemological Institute Ltd. 361.6 362.8 1.20 0.33
IRM Energy Ltd. 210.85 253 42.15 19.99
Jana Small Finance Bank Ltd. 432.85 452.05 19.20 4.44
JSW Infrastructure Ltd. 276.7 277.25 0.55 0.20
Jyoti CNC Automation Ltd. 759 765.5 6.50 0.86
Kalpataru Ltd. 327.95 331.3 3.35 1.02
Lenskart Solutions Ltd. 540.9 544.1 3.20 0.59
M&B Engineering Ltd. 337.2 339.15 1.95 0.58
Mamata Machinery Ltd. 405.8 409.15 3.35 0.83
Manba Finance Ltd. 107 108.95 1.95 1.82
Meesho Ltd. 171.35 178.7 7.35 4.29
Midwest Ltd. 1330.65 1335.4 4.75 0.36
Mukka Proteins Ltd. 23.86 24.5 0.64 2.68
Netweb Technologies India Ltd. 3903.85 4020.15 116.30 2.98
Nova Agritech Ltd. 28.79 29.57 0.78 2.71
NTPC Green Energy Ltd. 111.67 113.11 1.44 1.29
OLA Electric Mobility Ltd. 37.46 37.92 0.46 1.23
Om Freight Forwarders Ltd. 82.1 82.96 0.86 1.05
One Mobikwik Systems Ltd. 208.05 215.05 7.00 3.36
Orkla India Ltd. 630.35 649.6 19.25 3.05
Oswal Pumps Ltd. 412 421.3 9.30 2.26
Pace Digitek Ltd. 172.45 175.75 3.30 1.91
Patel Retail Ltd. 206.2 213.65 7.45 3.61
Pine Labs Ltd. 195.55 196.8 1.25 0.64
PN Gadgil Jewellers Ltd. 666.25 667.55 1.30 0.20
PNGS Reva Diamond Jewellery Ltd. 376.7 383.3 6.60 1.75
Popular Vehicles & Services Ltd. 103.42 105.49 2.07 2.00
Prostarm Info Systems Ltd. 151.8 154 2.20 1.45
Quadrant Future Tek Ltd. 323.05 325.55 2.50 0.77
Quality Power Electrical Equipments Ltd. 1265.75 1275.7 9.95 0.79
Ratnaveer Precision Engineering Ltd. 145.4 146.95 1.55 1.07
RBZ Jewellers Ltd. 142.5 144.75 2.25 1.58
Rishabh Instruments Ltd. 479.2 509.5 30.30 6.32
RR Kabel Ltd. 1457.15 1469.6 12.45 0.85
Rubicon Research Ltd. 918.45 930.8 12.35 1.34
Saatvik Green Energy Ltd. 461.45 466.6 5.15 1.12
Sai Life Sciences Ltd. 958.3 1003.9 45.60 4.76
Sai Parenteral's Ltd. 483.05 488 4.95 1.02
Sai Silks (Kalamandir) Ltd. 100.81 102.6 1.79 1.78
Sambhv Steel Tubes Ltd. 119.98 120.84 0.86 0.72
Samhi Hotels Ltd. 165.1 165.3 0.20 0.12
Sanathan Textiles Ltd. 418.95 420.15 1.20 0.29
Sanstar Ltd. 89.31 89.86 0.55 0.62
Saraswati Saree Depot Ltd. 62.45 63.39 0.94 1.51
Scoda Tubes Ltd. 154 156 2.00 1.30
Sedemac Mechatronics Ltd. 1636.6 1691.7 55.10 3.37
Seshaasai Technologies Ltd. 251.95 255 3.05 1.21
Shadowfax Technologies Ltd. 154.65 159.45 4.80 3.10
Shree Ram Twistex Ltd. 48.71 51.56 2.85 5.85
Shree Tirupati Balajee Agro Trading Company Ltd 33.2 33.4 0.20 0.60
Signatureglobal (India) Ltd. 858.7 862.6 3.90 0.45
Solarworld Energy Solutions Ltd. 196.1 200.65 4.55 2.32
Sri Lotus Developers And Realty Ltd. 145.9 146.6 0.70 0.48
Stallion India Fluorochemicals Ltd. 162.25 163.75 1.50 0.92
Studds Accessories Ltd. 488.75 491.5 2.75 0.56
Sudeep Pharma Ltd. 654.05 662.45 8.40 1.28
Suraj Estate Developers Ltd. 241.25 246.5 5.25 2.18
Suraksha Diagnostic Ltd. 281.7 285 3.30 1.17
TruAlt Bioenergy Ltd. 456.45 460 3.55 0.78
TVS Supply Chain Solutions Ltd. 113.15 114.15 1.00 0.88
Urban Company Ltd. 137.3 146.6 9.30 6.77
Utkarsh Small Finance Bank Ltd. 14.09 14.16 0.07 0.50
Valiant Laboratories Ltd. 67 67.24 0.24 0.36
Vikram Solar Ltd. 222 224.15 2.15 0.97
Vikran Engineering Ltd. 72.35 73.8 1.45 2.00
VMS TMT Ltd. 46.5 46.9 0.40 0.86
Wework India Management Ltd. 542.8 545.25 2.45 0.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abril Paper Tech Ltd. 42.5 38 -4.50 -10.59
Aditya Infotech Ltd. 2255.05 2212.05 -43.00 -1.91
Aegis Vopak Terminals Ltd. 198.75 193.6 -5.15 -2.59
Afcons Infrastructure Ltd. 336 330.05 -5.95 -1.77
Allied Blenders And Distillers Ltd. 564.55 555.7 -8.85 -1.57
Amagi Media Labs Ltd. 374.45 372.05 -2.40 -0.64
Bharat Coking Coal Ltd. 36.14 35.98 -0.16 -0.44
Bluestone Jewellery And Lifestyle Ltd. 547.5 540.25 -7.25 -1.32
Brigade Hotel Ventures Ltd. 68.43 67.9 -0.53 -0.77
Capillary Technologies India Ltd. 555.7 551.95 -3.75 -0.67
Cello World Ltd. 427.65 425 -2.65 -0.62
Central Mine Planning & Design Institute Ltd. 185.1 179.5 -5.60 -3.03
DAM Capital Advisors Ltd. 164.55 163.35 -1.20 -0.73
Ecos (India) Mobility & Hospitality Ltd. 144.2 143.85 -0.35 -0.24
EMS Ltd. 377.45 372 -5.45 -1.44
Entero Healthcare Solutions Ltd. 1260.95 1258.85 -2.10 -0.17
Enviro Infra Engineers Ltd. 208.95 208.7 -0.25 -0.12
Fujiyama Power Systems Ltd. 263.1 259.85 -3.25 -1.24
Gem Aromatics Ltd. 173.95 171 -2.95 -1.70
GNG Electronics Ltd. 415.05 373.55 -41.50 -10.00
Go Digit General Insurance Ltd. 323.05 320.4 -2.65 -0.82
Gopal Snacks Ltd. 278.55 278 -0.55 -0.20
Gujarat Kidney And Super Speciality Ltd. 112.5 111.7 -0.80 -0.71
HDB Financial Services Ltd. 684.05 675.35 -8.70 -1.27
Highway Infrastructure Ltd. 56.55 54.8 -1.75 -3.09
HMA Agro Industries Ltd. 24.72 24.68 -0.04 -0.16
Honasa Consumer Ltd. 350.75 348.3 -2.45 -0.70
ICICI Prudential Asset Management Company Ltd. 3510.4 3415.55 -94.85 -2.70
India Shelter Finance Corporation Ltd. 822.8 805.15 -17.65 -2.15
Innova Captab Ltd. 722.45 715.1 -7.35 -1.02
Innovision Ltd. 350.8 346 -4.80 -1.37
Inventurus Knowledge Solutions Ltd. 1438.9 1422.4 -16.50 -1.15
Ivalue Infosolutions Ltd. 281.35 274.8 -6.55 -2.33
Jain Resource Recycling Ltd. 419.55 417.85 -1.70 -0.41
Jaro Institute of Technology Management and Research Ltd. 437.75 436.55 -1.20 -0.27
JG Chemicals Ltd. 399.75 396.5 -3.25 -0.81
JNK India Ltd. 344.05 340.6 -3.45 -1.00
JSW Cement Ltd. 128 127.9 -0.10 -0.08
Jupiter Life Line Hospitals Ltd. 1293.6 1291.05 -2.55 -0.20
KRN Heat Exchanger And Refrigeration Ltd. 1211.55 1197.75 -13.80 -1.14
Kronox Lab Sciences Ltd. 130.83 129.8 -1.03 -0.79
Krystal Integrated Services Ltd 584.75 580 -4.75 -0.81
Laxmi Dental Ltd. 198.45 194.35 -4.10 -2.07
Laxmi India Finance Ltd. 121.46 119.44 -2.02 -1.66
Le Travenues Technology Ltd. 182.9 179.2 -3.70 -2.02
Leela Palaces Hotels & Resorts Ltd. 433.65 432.65 -1.00 -0.23
Mangal Electrical Industries Ltd. 318.15 313.75 -4.40 -1.38
Manoj Vaibhav Gems 'N' Jewellers Ltd. 178.05 177.85 -0.20 -0.11
Medi Assist Healthcare Services Ltd. 368.65 364.55 -4.10 -1.11
Monika Alcobev Ltd. 251 245 -6.00 -2.39
Motisons Jewellers Ltd. 14.02 13.91 -0.11 -0.78
Muthoot Microfin Ltd. 194.65 193.75 -0.90 -0.46
National Securities Depository Ltd. 918.05 911 -7.05 -0.77
Om Power Transmission Ltd. 200 197.1 -2.90 -1.45
Physicswallah Ltd. 109.31 108.7 -0.61 -0.56
Platinum Industries Ltd. 228.55 227 -1.55 -0.68
Powerica Ltd. 470.25 462.05 -8.20 -1.74
Premier Energies Ltd. 996 993.45 -2.55 -0.26
Pyramid Technoplast Ltd. 157.85 155.75 -2.10 -1.33
Rashi Peripherals Ltd. 474.4 471.95 -2.45 -0.52
Regaal Resources Ltd. 85.5 85.22 -0.28 -0.33
RK Swamy Ltd. 93.93 90 -3.93 -4.18
Sagility Ltd. 42.24 41.53 -0.71 -1.68
Senco Gold Ltd. 333.15 330.3 -2.85 -0.86
Shanti Gold International Ltd. 207.8 205.7 -2.10 -1.01
Shreeji Shipping Global Ltd. 374.55 365.25 -9.30 -2.48
Stanley Lifestyles Ltd. 144.5 142.7 -1.80 -1.25
Sugs Lloyd Ltd. 125.7 121.3 -4.40 -3.50
Tata Capital Ltd. 334.85 333.3 -1.55 -0.46
Tata Technologies Ltd. 583.8 574.7 -9.10 -1.56
Tenneco Clean Air India Ltd. 591.95 587.15 -4.80 -0.81
Transrail Lighting Ltd. 590.5 585.9 -4.60 -0.78
Unicommerce eSolutions Ltd. 102.9 102.5 -0.40 -0.39
Vidya Wires Ltd. 75.41 73.96 -1.45 -1.92
Vishal Mega Mart Ltd. 123.4 123.35 -0.05 -0.04
Vishnu Prakash R Punglia Ltd. 42.01 41.96 -0.05 -0.12
Vraj Iron & Steel Ltd. 132.98 131.25 -1.73 -1.30
Wakefit Innovations Ltd. 147.9 147.45 -0.45 -0.30
Yatharth Hospital & Trauma Care Services Ltd. 745.6 743.7 -1.90 -0.25
Yatra Online Ltd 120.04 119 -1.04 -0.87
Zaggle Prepaid Ocean Services Ltd. 262.05 259.7 -2.35 -0.90

Market Stats

Advances
136
Declines
81
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abril Paper Tech Ltd. 544500 38 38 38 42.5 38 -4.50 -10.59 4000 0.02 2026-04-22 13:52:00
Aditya Infotech Ltd. 544466 2275 2275 2202.55 2255.05 2212.05 -43.00 -1.91 8157 1.80 2026-04-22 13:52:00
Advance Agrolife Ltd. 544562 113.15 114.99 112.54 113.96 114.41 0.45 0.39 6343 0.07 2026-04-22 13:52:00
Aegis Vopak Terminals Ltd. 544407 195.55 198.35 192.5 198.75 193.6 -5.15 -2.59 16503 0.32 2026-04-22 13:52:00
Aequs Ltd. 544634 192.4 197.65 189.2 189.95 190.05 0.10 0.05 97929 1.86 2026-04-22 13:52:00
Aeroflex Industries Ltd. 543972 289.95 309.95 286.95 289.05 306.2 17.15 5.93 113650 3.48 2026-04-22 13:52:00
Afcons Infrastructure Ltd. 544280 329.4 337 329.4 336 330.05 -5.95 -1.77 25848 0.85 2026-04-22 13:52:00
Ajax Engineering Ltd. 544356 511.5 532.4 511.5 519.85 525.15 5.30 1.02 3700 0.19 2026-04-22 13:52:00
All Time Plastics Ltd. 544479 237 246.5 235 235.55 238.75 3.20 1.36 26961 0.64 2026-04-22 13:52:00
Allied Blenders And Distillers Ltd. 544203 563.05 568.1 550.4 564.55 555.7 -8.85 -1.57 15126 0.84 2026-04-22 13:52:00
Amagi Media Labs Ltd. 544679 378.95 382.75 370.75 374.45 372.05 -2.40 -0.64 1323 0.05 2026-04-22 13:52:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 142.25 145.4 141 140.6 141.85 1.25 0.89 62049 0.88 2026-04-22 13:52:00
Anand Rathi Share & Stock Brokers Ltd. 544530 603.95 607 597.75 594.85 603 8.15 1.37 18576 1.12 2026-04-22 13:52:00
Anlon Healthcare Ltd. 544497 143.8 150.5 141.5 141.5 149 7.50 5.30 42513 0.63 2026-04-22 13:52:00
Anthem Biosciences Ltd. 544449 737.95 766 736 738.45 756.7 18.25 2.47 36102 2.73 2026-04-22 13:52:00
Apeejay Surrendra Park Hotels Ltd. 544111 124.96 125.72 123.8 124.3 125.58 1.28 1.03 7480 0.09 2026-04-22 13:52:00
Arisinfra Solutions Ltd. 544419 128.58 129.9 127.2 128.21 129.05 0.84 0.66 11401 0.15 2026-04-22 13:52:00
ASK Automotive Ltd. 544022 438.1 439.9 436.75 438.1 438.4 0.30 0.07 2512 0.11 2026-04-22 13:52:00
Ather Energy Ltd. 544397 894.95 919 890.85 895.95 906.7 10.75 1.20 163875 14.86 2026-04-22 13:52:00
Atlanta Electricals Ltd. 544527 1397.65 1460 1362.45 1373.2 1443.65 70.45 5.13 10147 1.46 2026-04-22 13:52:00
Awfis Space Solutions Ltd. 544181 348.65 354.1 345 350.45 353.4 2.95 0.84 8277 0.29 2026-04-22 13:52:00
Azad Engineering Ltd. 544061 1885.1 1970 1864.45 1861.8 1960 98.20 5.27 22688 4.45 2026-04-22 13:52:00
Aztec Fluids & Machinery Ltd. 544177 96 96 96 96 0.00 0.00 1000 0.01 2026-04-22 13:44:00
Baazar Style Retail Ltd. 544243 350 391.15 348.9 347.1 387.25 40.15 11.57 73895 2.86 2026-04-22 13:52:00
Bajaj Housing Finance Ltd. 544252 90.75 91.83 90.53 91.04 91.63 0.59 0.65 539188 4.94 2026-04-22 13:52:00
Belrise Industries Ltd. 544405 218 223.8 217.85 219.15 221.05 1.90 0.87 178335 3.94 2026-04-22 13:52:00
Bharat Coking Coal Ltd. 544678 36 36.42 35.86 36.14 35.98 -0.16 -0.44 1032907 3.72 2026-04-22 13:52:00
Billionbrains Garage Ventures Ltd. 544603 214.05 222.85 212.3 214.05 218.65 4.60 2.15 7279486 159.17 2026-04-22 13:52:00
BlackBuck Ltd. 544288 624.9 635 615.3 622.1 628.55 6.45 1.04 1063594 66.85 2026-04-22 13:52:00
BLS E-Services Ltd. 544107 178.05 181 173.55 175.9 179.85 3.95 2.25 13666 0.25 2026-04-22 13:52:00
Blue Jet Healthcare Ltd. 544009 416.05 419.85 411.6 415.65 418.95 3.30 0.79 9026 0.38 2026-04-22 13:52:00
Bluestone Jewellery And Lifestyle Ltd. 544484 553.95 554.7 539.5 547.5 540.25 -7.25 -1.32 15671 0.85 2026-04-22 13:52:00
BMW Ventures Ltd. 544543 59.08 66.99 58.2 59.05 66.16 7.11 12.04 21731 0.14 2026-04-22 13:52:00
Brainbees Solutions Ltd. 544226 252.4 257.1 252 253 253.05 0.05 0.02 72503 1.83 2026-04-22 13:52:00
Brigade Hotel Ventures Ltd. 544457 68.45 68.45 67.42 68.43 67.9 -0.53 -0.77 5633 0.04 2026-04-22 13:52:00
Canara HSBC Life Insurance Company Ltd. 544583 144.5 148.25 142.55 143.8 144 0.20 0.14 200820 2.89 2026-04-22 13:52:00
Canara Robeco Asset Management Co Ltd. 544580 283.95 291.4 281.8 281.75 289.25 7.50 2.66 46786 1.35 2026-04-22 13:52:00
Capillary Technologies India Ltd. 544614 566.45 566.45 548.05 555.7 551.95 -3.75 -0.67 529 0.03 2026-04-22 13:52:00
Ceigall India Ltd. 544223 320.55 333.45 320 320.75 328.35 7.60 2.37 32105 1.05 2026-04-22 13:52:00
Cello World Ltd. 544012 425.5 428.25 423.9 427.65 425 -2.65 -0.62 7763 0.33 2026-04-22 13:52:00
Central Mine Planning & Design Institute Ltd. 544739 178.05 183.55 176.3 185.1 179.5 -5.60 -3.03 400568 7.19 2026-04-22 13:52:00
Clean Max Enviro Energy Solutions Ltd. 544717 1015.55 1056 1012.35 1005.85 1055.6 49.75 4.95 7635 0.81 2026-04-22 13:52:00
Concord Biotech Ltd. 543960 1043.85 1056.8 1034 1046.8 1051.5 4.70 0.45 8911 0.94 2026-04-22 13:52:00
Concord Enviro Systems Ltd. 544315 327.3 327.3 319.95 320.85 325.1 4.25 1.32 1729 0.06 2026-04-22 13:52:00
CORONA Remedies Ltd. 544644 1610.5 1650.55 1610.5 1616.3 1629.7 13.40 0.83 2539 0.41 2026-04-22 13:52:00
Credo Brands Marketing Ltd. 544058 78.26 79.5 78.02 77.32 79.18 1.86 2.41 4702 0.04 2026-04-22 13:52:00
Crizac Ltd. 544439 227 233.95 227 230.25 232.1 1.85 0.80 5503 0.13 2026-04-22 13:52:00
Cyient DLM Ltd. 543933 349.65 384.5 339.7 357.7 374 16.30 4.56 107287 4.01 882.9 264.95 2026-04-22 13:52:00
D.P. Abhushan Ltd. 544161 1099.8 1152.6 1096.3 1106.15 1116.05 9.90 0.89 737 0.08 2026-04-22 13:52:00
DAM Capital Advisors Ltd. 544316 164.6 166.95 162.7 164.55 163.35 -1.20 -0.73 21294 0.35 2026-04-22 13:52:00
Deepak Builders & Engineers India Ltd. 544276 74.57 75.95 73.13 74.55 75.7 1.15 1.54 2099 0.02 2026-04-22 13:51:00
Denta Water And Infra Solutions Ltd. 544345 306.85 308.4 303.4 302.35 305.15 2.80 0.93 8376 0.26 2026-04-22 13:52:00
Dindigul Farm Product Ltd. 544201 21.45 21.45 21.45 21.45 21.45 0.00 0.00 2000 0.00 2026-04-22 13:19:00
DOMS Industries Ltd. 544045 2372.3 2409.7 2341 2395.2 2395.45 0.25 0.01 4165 1.00 2026-04-22 13:52:00
Dr. Agarwal's Health Care Ltd. 544350 457.95 469.6 451.4 457.55 466.7 9.15 2.00 11701 0.55 2026-04-22 13:52:00
Ecos (India) Mobility & Hospitality Ltd. 544239 143.5 145.5 142 144.2 143.85 -0.35 -0.24 13080 0.19 2026-04-22 13:52:00
Ellenbarrie Industrial Gases Ltd. 544421 250.5 255.15 250.2 253.85 254.05 0.20 0.08 8718 0.22 2026-04-22 13:52:00
Emcure Pharmaceuticals Ltd. 544210 1592.3 1611.25 1592.3 1592.25 1593.9 1.65 0.10 5793 0.92 2026-04-22 13:52:00
Emmvee Photovoltaic Power Ltd. 544608 260.6 272.55 260.6 261.35 266.35 5.00 1.91 241241 6.43 2026-04-22 13:52:00
EMS Ltd. 543983 380.1 380.1 367.35 377.45 372 -5.45 -1.44 19744 0.73 2026-04-22 13:52:00
Entero Healthcare Solutions Ltd. 544122 1260.95 1270.75 1255.55 1260.95 1258.85 -2.10 -0.17 624 0.08 2026-04-22 13:52:00
Enviro Infra Engineers Ltd. 544290 208.05 211.55 206.5 208.95 208.7 -0.25 -0.12 72161 1.51 2026-04-22 13:52:00
EPACK Durable Ltd. 544095 251.5 251.5 245 248.5 249.25 0.75 0.30 14656 0.37 2026-04-22 13:52:00
EPack Prefab Technologies Ltd. 544540 195 199.35 191.2 194.4 197 2.60 1.34 25839 0.51 2026-04-22 13:52:00
ESAF Small Finance Bank Ltd. 544020 23.69 24.07 23.69 23.9 23.97 0.07 0.29 9329 0.02 2026-04-22 13:52:00
Excelsoft Technologies Ltd. 544617 90.4 92.67 90.4 91.29 91.29 0.00 0.00 27329 0.25 2026-04-22 13:52:00
Exicom Tele-Systems Ltd. 544133 113.4 124.12 113.01 113.59 121.85 8.26 7.27 106464 1.30 2026-04-22 13:52:00
Fabtech Technologies Ltd. 544558 158.7 159.15 156.1 156.35 157.55 1.20 0.77 1041 0.02 2026-04-22 13:52:00
Fedbank Financial Services Ltd 544027 148.8 150.75 146.65 147.45 150.75 3.30 2.24 42941 0.65 2026-04-22 13:52:00
Flair Writing Industries Ltd. 544030 325 332 324 323.85 330.65 6.80 2.10 2386 0.08 2026-04-22 13:52:00
Fractal Analytics Ltd. 544700 894.95 929.65 887.05 893.35 912.35 19.00 2.13 80253 7.32 2026-04-22 13:52:00
Fujiyama Power Systems Ltd. 544613 263.3 265.35 258.85 263.1 259.85 -3.25 -1.24 12086 0.31 2026-04-22 13:52:00
Gala Precision Engineering Ltd. 544244 767.05 778.3 759 766.35 778.3 11.95 1.56 324 0.03 2026-04-22 13:52:00
Gandhar Oil Refinery (India) Ltd. 544029 143.95 143.95 141.4 142.3 142.75 0.45 0.32 9107 0.13 2026-04-22 13:52:00
Ganesh Consumer Products Ltd. 544528 192 196.1 189.65 191.45 196.1 4.65 2.43 3944 0.08 2026-04-22 13:52:00
Gaudium IVF and Women Health Ltd. 544709 104.01 117.41 104.01 103.38 113.45 10.07 9.74 425858 4.83 2026-04-22 13:52:00
Gem Aromatics Ltd. 544491 173 174.25 170 173.95 171 -2.95 -1.70 1615 0.03 2026-04-22 13:48:00
GK Energy Ltd. 544525 134.69 134.69 128.41 129.92 130.13 0.21 0.16 60187 0.78 2026-04-22 13:52:00
Glottis Ltd. 544557 56.1 61.91 56.1 56.3 60.5 4.20 7.46 84687 0.51 2026-04-22 13:52:00
GNG Electronics Ltd. 544455 401 408.55 373.55 415.05 373.55 -41.50 -10.00 39419 1.47 2026-04-22 13:52:00
Go Digit General Insurance Ltd. 544179 322.7 327.85 320 323.05 320.4 -2.65 -0.82 8703 0.28 2026-04-22 13:52:00
Godavari Biorefineries Ltd. 544279 315.35 316 310.55 311.05 312.25 1.20 0.39 3907 0.12 2026-04-22 13:52:00
Gopal Snacks Ltd. 544140 279 281.15 274.85 278.55 278 -0.55 -0.20 2786 0.08 2026-04-22 13:52:00
GPT Healthcare Ltd. 544131 135.4 135.9 135 135 135.9 0.90 0.67 984 0.01 2026-04-22 13:52:00
GSP Crop science Ltd. 544733 419 419 409.45 406.3 415.8 9.50 2.34 1432 0.06 2026-04-22 13:52:00
Gujarat Kidney And Super Speciality Ltd. 544666 113.6 114.05 111 112.5 111.7 -0.80 -0.71 5476 0.06 2026-04-22 13:52:00
Happy Forgings Ltd. 544057 1290 1349 1290 1288.8 1325.9 37.10 2.88 2700 0.36 2026-04-22 13:52:00
HDB Financial Services Ltd. 544429 677.2 685 671.8 684.05 675.35 -8.70 -1.27 18895 1.28 2026-04-22 13:52:00
Highway Infrastructure Ltd. 544477 56.55 57 54.4 56.55 54.8 -1.75 -3.09 9797 0.05 2026-04-22 13:51:00
HMA Agro Industries Ltd. 543929 24.78 24.91 24.43 24.72 24.68 -0.04 -0.16 4923 0.01 839.95 20 2026-04-22 13:52:00
Honasa Consumer Ltd. 544014 353.05 358.95 347 350.75 348.3 -2.45 -0.70 228059 7.94 2026-04-22 13:52:00
ICICI Prudential Asset Management Company Ltd. 544658 3522.05 3603.45 3411 3510.4 3415.55 -94.85 -2.70 29138 9.95 2026-04-22 13:52:00
Ideaforge Technology Ltd. 543932 485.4 565.4 483.65 485.25 562.1 76.85 15.84 398553 22.40 1344 301 2026-04-22 13:52:00
IKIO Technologies Ltd. 543923 144.3 145.6 143 143.95 145.6 1.65 1.15 1857 0.03 477.15 104.1 2026-04-22 13:52:00
India Shelter Finance Corporation Ltd. 544044 806.3 830.65 805.15 822.8 805.15 -17.65 -2.15 3169 0.26 2026-04-22 13:52:00
Indian Renewable Energy Development Agency Ltd. 544026 128.6 141.6 128.6 128.9 140.6 11.70 9.08 3221807 45.30 2026-04-22 13:52:00
Indiqube Spaces Ltd. 544454 163.35 168.8 162 164 164.4 0.40 0.24 7707 0.13 2026-04-22 13:52:00
Indo Farm Equipments Ltd. 544328 147.75 149.05 146.45 147.75 148.35 0.60 0.41 5321 0.08 2026-04-22 13:52:00
Indogulf Cropsciences Ltd. 544432 62.7 63.48 62.01 62.9 63.41 0.51 0.81 764 0.00 2026-04-22 13:52:00
Innova Captab Ltd. 544067 720.65 720.65 706.2 722.45 715.1 -7.35 -1.02 291098 20.82 2026-04-22 13:52:00
Innovision Ltd. 544732 349.9 355.85 344.3 350.8 346 -4.80 -1.37 12120 0.42 2026-04-22 13:52:00
Inox India Ltd. 544046 1499.65 1574.1 1479.85 1481.6 1571.35 89.75 6.06 19567 3.07 2026-04-22 13:52:00
Interarch Building Solutions Ltd. 544232 2040 2080 2028.85 2044.1 2062.95 18.85 0.92 2095 0.43 2026-04-22 13:52:00
International Gemological Institute Ltd. 544311 369.25 369.25 353.55 361.6 362.8 1.20 0.33 6663 0.24 2026-04-22 13:52:00
Inventurus Knowledge Solutions Ltd. 544309 1434.2 1442.35 1407.65 1438.9 1422.4 -16.50 -1.15 8744 1.24 2026-04-22 13:52:00
IRM Energy Ltd. 544004 209.05 253 209.05 210.85 253 42.15 19.99 174919 4.43 2026-04-22 13:50:00
Ivalue Infosolutions Ltd. 544523 282 283.4 270.1 281.35 274.8 -6.55 -2.33 3029 0.08 2026-04-22 13:52:00
Jain Resource Recycling Ltd. 544537 420 428.25 416.7 419.55 417.85 -1.70 -0.41 26910 1.12 2026-04-22 13:52:00
Jana Small Finance Bank Ltd. 544118 432 462.6 426.05 432.85 452.05 19.20 4.44 77424 3.50 2026-04-22 13:52:00
Jaro Institute of Technology Management and Research Ltd. 544534 437.7 440 433.8 437.75 436.55 -1.20 -0.27 10059 0.44 2026-04-22 13:52:00
JG Chemicals Ltd. 544138 409.95 410 396 399.75 396.5 -3.25 -0.81 16024 0.64 2026-04-22 13:52:00
JNK India Ltd. 544167 337.35 344.95 335.55 344.05 340.6 -3.45 -1.00 16455 0.56 2026-04-22 13:52:00
JSW Cement Ltd. 544480 129.3 129.3 127.25 128 127.9 -0.10 -0.08 60417 0.77 2026-04-22 13:52:00
JSW Infrastructure Ltd. 543994 272.25 278.9 272.25 276.7 277.25 0.55 0.20 59721 1.66 2026-04-22 13:52:00
Jupiter Life Line Hospitals Ltd. 543980 1287 1296.05 1285.85 1293.6 1291.05 -2.55 -0.20 122 0.02 2026-04-22 13:52:00
Jyoti CNC Automation Ltd. 544081 764.25 773.75 756.6 759 765.5 6.50 0.86 21315 1.63 2026-04-22 13:52:00
Kalpataru Ltd. 544423 334 334 327.2 327.95 331.3 3.35 1.02 1246 0.04 2026-04-22 13:52:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1209.9 1227.55 1182.95 1211.55 1197.75 -13.80 -1.14 25135 3.01 2026-04-22 13:52:00
Kronox Lab Sciences Ltd. 544187 133.99 133.99 129.8 130.83 129.8 -1.03 -0.79 1202 0.02 2026-04-22 13:52:00
Krystal Integrated Services Ltd 544149 581.5 585.25 580 584.75 580 -4.75 -0.81 286 0.02 2026-04-22 13:52:00
Laxmi Dental Ltd. 544339 200.75 200.75 192.1 198.45 194.35 -4.10 -2.07 5080 0.10 2026-04-22 13:52:00
Laxmi India Finance Ltd. 544465 121.01 123.61 119.44 121.46 119.44 -2.02 -1.66 19579 0.23 2026-04-22 13:52:00
Le Travenues Technology Ltd. 544192 182.5 186 178.45 182.9 179.2 -3.70 -2.02 60002 1.08 2026-04-22 13:52:00
Leela Palaces Hotels & Resorts Ltd. 544408 440 441.15 432.1 433.65 432.65 -1.00 -0.23 7295 0.32 2026-04-22 13:52:00
Lenskart Solutions Ltd. 544600 543.2 546.6 536 540.9 544.1 3.20 0.59 50450 2.74 2026-04-22 13:52:00
M&B Engineering Ltd. 544470 335 339.15 328 337.2 339.15 1.95 0.58 3173 0.11 2026-04-22 13:52:00
Mamata Machinery Ltd. 544318 405.8 411.1 403.75 405.8 409.15 3.35 0.83 1377 0.06 2026-04-22 13:52:00
Manba Finance Ltd. 544262 107 110.25 106.7 107 108.95 1.95 1.82 2346 0.03 2026-04-22 13:52:00
Mangal Electrical Industries Ltd. 544492 318.15 323.55 312.95 318.15 313.75 -4.40 -1.38 2263 0.07 2026-04-22 13:52:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 166.35 179 166.35 178.05 177.85 -0.20 -0.11 872 0.02 2026-04-22 13:51:00
Medi Assist Healthcare Services Ltd. 544088 373.5 373.5 362.95 368.65 364.55 -4.10 -1.11 4683 0.17 2026-04-22 13:52:00
Meesho Ltd. 544632 171.6 181.6 171 171.35 178.7 7.35 4.29 1438559 25.71 2026-04-22 13:52:00
Midwest Ltd. 544587 1330.65 1344.6 1320 1330.65 1335.4 4.75 0.36 727 0.10 2026-04-22 13:52:00
Monika Alcobev Ltd. 544451 251 251 245 251 245 -6.00 -2.39 24800 0.61 2026-04-22 13:50:00
Motisons Jewellers Ltd. 544053 14.04 14.1 13.88 14.02 13.91 -0.11 -0.78 65777 0.09 2026-04-22 13:52:00
Mukka Proteins Ltd. 544135 23.99 24.52 23.81 23.86 24.5 0.64 2.68 17236 0.04 2026-04-22 13:52:00
Muthoot Microfin Ltd. 544055 192.1 198.65 192.1 194.65 193.75 -0.90 -0.46 147796 2.86 2026-04-22 13:52:00
National Securities Depository Ltd. 544467 915 917 910 918.05 911 -7.05 -0.77 361692 32.95 2026-04-22 13:52:00
Netweb Technologies India Ltd. 543945 3917.75 4118.25 3882.55 3903.85 4020.15 116.30 2.98 131159 52.73 4480 739.7 2026-04-22 13:52:00
Nova Agritech Ltd. 544100 28.7 29.57 28.61 28.79 29.57 0.78 2.71 22147 0.07 2026-04-22 13:52:00
NTPC Green Energy Ltd. 544289 111.73 113.67 111.45 111.67 113.11 1.44 1.29 284895 3.22 2026-04-22 13:52:00
OLA Electric Mobility Ltd. 544225 37.83 38.71 37.52 37.46 37.92 0.46 1.23 3578061 13.57 2026-04-22 13:52:00
Om Freight Forwarders Ltd. 544564 76.1 84.85 76.1 82.1 82.96 0.86 1.05 4202 0.03 2026-04-22 13:52:00
Om Power Transmission Ltd. 544750 192.3 200 192.3 200 197.1 -2.90 -1.45 55053 1.09 2026-04-22 13:52:00
One Mobikwik Systems Ltd. 544305 205.45 215.55 205.45 208.05 215.05 7.00 3.36 48581 1.04 2026-04-22 13:52:00
Orkla India Ltd. 544595 628.75 651.95 628.75 630.35 649.6 19.25 3.05 3407 0.22 2026-04-22 13:52:00
Oswal Pumps Ltd. 544418 414.6 422.75 412.9 412 421.3 9.30 2.26 28053 1.18 2026-04-22 13:52:00
Pace Digitek Ltd. 544550 173.7 177.7 169.05 172.45 175.75 3.30 1.91 84771 1.49 2026-04-22 13:52:00
Patel Retail Ltd. 544487 204.4 213.65 204.4 206.2 213.65 7.45 3.61 4774 0.10 2026-04-22 13:52:00
Physicswallah Ltd. 544609 109.13 110.35 108.68 109.31 108.7 -0.61 -0.56 202830 2.20 2026-04-22 13:52:00
Pine Labs Ltd. 544606 198.95 214.15 195.5 195.55 196.8 1.25 0.64 487931 9.60 2026-04-22 13:52:00
Platinum Industries Ltd. 544134 225.55 229.9 224 228.55 227 -1.55 -0.68 3526 0.08 2026-04-22 13:52:00
PN Gadgil Jewellers Ltd. 544256 667 677.4 666.8 666.25 667.55 1.30 0.20 3924 0.26 2026-04-22 13:52:00
PNGS Reva Diamond Jewellery Ltd. 544718 379 386 374.5 376.7 383.3 6.60 1.75 1473 0.06 2026-04-22 13:52:00
Popular Vehicles & Services Ltd. 544144 100.4 105.49 100.4 103.42 105.49 2.07 2.00 309 0.00 2026-04-22 13:51:00
Powerica Ltd. 544744 468 479.5 460.05 470.25 462.05 -8.20 -1.74 68560 3.17 2026-04-22 13:52:00
Premier Energies Ltd. 544238 986.15 1001.45 986.15 996 993.45 -2.55 -0.26 45436 4.51 2026-04-22 13:52:00
Prostarm Info Systems Ltd. 544410 152.05 156.2 151.3 151.8 154 2.20 1.45 7107 0.11 2026-04-22 13:52:00
Pyramid Technoplast Ltd. 543969 158.25 158.25 155.75 157.85 155.75 -2.10 -1.33 815 0.01 2026-04-22 13:52:00
Quadrant Future Tek Ltd. 544336 328 328 321.55 323.05 325.55 2.50 0.77 5246 0.17 2026-04-22 13:52:00
Quality Power Electrical Equipments Ltd. 544367 1265.7 1290.5 1257.15 1265.75 1275.7 9.95 0.79 23738 3.03 2026-04-22 13:52:00
Rashi Peripherals Ltd. 544119 470 476.1 469.75 474.4 471.95 -2.45 -0.52 4105 0.19 2026-04-22 13:52:00
Ratnaveer Precision Engineering Ltd. 543978 145.55 147.15 144 145.4 146.95 1.55 1.07 24057 0.35 2026-04-22 13:52:00
RBZ Jewellers Ltd. 544060 142.6 145.7 142.6 142.5 144.75 2.25 1.58 747 0.01 2026-04-22 13:52:00
Regaal Resources Ltd. 544485 84.72 86 84.31 85.5 85.22 -0.28 -0.33 38271 0.33 2026-04-22 13:52:00
Rishabh Instruments Ltd. 543977 479 514.55 470 479.2 509.5 30.30 6.32 18071 0.92 2026-04-22 13:52:00
RK Swamy Ltd. 544136 94.91 94.91 89.6 93.93 90 -3.93 -4.18 2455 0.02 2026-04-22 13:52:00
RR Kabel Ltd. 543981 1468.05 1486.7 1445.65 1457.15 1469.6 12.45 0.85 3287 0.48 2026-04-22 13:52:00
Rubicon Research Ltd. 544578 929.95 943.65 925.05 918.45 930.8 12.35 1.34 14773 1.38 2026-04-22 13:52:00
Saatvik Green Energy Ltd. 544526 464.45 468.2 456.35 461.45 466.6 5.15 1.12 4377 0.20 2026-04-22 13:52:00
Sagility Ltd. 544282 42.24 42.63 41.49 42.24 41.53 -0.71 -1.68 785381 3.26 2026-04-22 13:52:00
Sai Life Sciences Ltd. 544306 968.45 1005 961.95 958.3 1003.9 45.60 4.76 20019 2.01 2026-04-22 13:52:00
Sai Parenteral's Ltd. 544742 451.05 490.45 451.05 483.05 488 4.95 1.02 18757 0.92 2026-04-22 13:52:00
Sai Silks (Kalamandir) Ltd. 543989 101.86 102.96 100.44 100.81 102.6 1.79 1.78 24315 0.25 2026-04-22 13:52:00
Sambhv Steel Tubes Ltd. 544430 121.13 121.45 118.96 119.98 120.84 0.86 0.72 32654 0.39 2026-04-22 13:52:00
Samhi Hotels Ltd. 543984 165.65 166.5 163.95 165.1 165.3 0.20 0.12 31907 0.53 2026-04-22 13:52:00
Sanathan Textiles Ltd. 544314 420.7 423.05 413.75 418.95 420.15 1.20 0.29 2736 0.11 2026-04-22 13:50:00
Sanstar Ltd. 544217 89.36 90 88.62 89.31 89.86 0.55 0.62 4880 0.04 2026-04-22 13:52:00
Saraswati Saree Depot Ltd. 544230 62 64.06 60.45 62.45 63.39 0.94 1.51 2964 0.02 2026-04-22 13:52:00
Scoda Tubes Ltd. 544411 159 159 151.55 154 156 2.00 1.30 12250 0.19 2026-04-22 13:52:00
Sedemac Mechatronics Ltd. 544723 1649.65 1697.25 1634.65 1636.6 1691.7 55.10 3.37 3235 0.55 2026-04-22 13:52:00
Senco Gold Ltd. 543936 330 334.5 328 333.15 330.3 -2.85 -0.86 29137 0.96 1544 227.7 2026-04-22 13:52:00
Seshaasai Technologies Ltd. 544533 253.25 262.5 248.45 251.95 255 3.05 1.21 11431 0.29 2026-04-22 13:52:00
Shadowfax Technologies Ltd. 544685 152.15 160.7 152.15 154.65 159.45 4.80 3.10 156071 2.49 2026-04-22 13:52:00
Shanti Gold International Ltd. 544459 207 207.55 203.95 207.8 205.7 -2.10 -1.01 5333 0.11 2026-04-22 13:52:00
Shree Ram Twistex Ltd. 544716 48.4 53.5 48.4 48.71 51.56 2.85 5.85 48664 0.25 2026-04-22 13:52:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 33.2 34 32.7 33.2 33.4 0.20 0.60 1829 0.01 2026-04-22 13:52:00
Shreeji Shipping Global Ltd. 544490 375.3 378.35 364.1 374.55 365.25 -9.30 -2.48 2745 0.10 2026-04-22 13:52:00
Signatureglobal (India) Ltd. 543990 860 869.45 855 858.7 862.6 3.90 0.45 16653 1.44 2026-04-22 13:52:00
Solarworld Energy Solutions Ltd. 544532 196.2 202.35 196.05 196.1 200.65 4.55 2.32 26918 0.54 2026-04-22 13:52:00
Sri Lotus Developers And Realty Ltd. 544469 148.25 148.25 146.05 145.9 146.6 0.70 0.48 15371 0.23 2026-04-22 13:52:00
Stallion India Fluorochemicals Ltd. 544342 163.95 167.7 162 162.25 163.75 1.50 0.92 77247 1.26 2026-04-22 13:52:00
Stanley Lifestyles Ltd. 544202 141.95 145 140.15 144.5 142.7 -1.80 -1.25 6055 0.09 2026-04-22 13:52:00
Studds Accessories Ltd. 544599 487.6 492.8 486.4 488.75 491.5 2.75 0.56 190 0.01 2026-04-22 13:51:00
Sudeep Pharma Ltd. 544619 657.35 664 657.35 654.05 662.45 8.40 1.28 380 0.03 2026-04-22 13:52:00
Sugs Lloyd Ltd. 544501 125.7 125.7 121.3 125.7 121.3 -4.40 -3.50 30000 0.36 2026-04-22 13:48:00
Suraj Estate Developers Ltd. 544054 242 247.6 238.65 241.25 246.5 5.25 2.18 2766 0.07 2026-04-22 13:52:00
Suraksha Diagnostic Ltd. 544293 280.5 285 280.5 281.7 285 3.30 1.17 405 0.01 2026-04-22 13:52:00
Tata Capital Ltd. 544574 333.9 338.4 331.85 334.85 333.3 -1.55 -0.46 68872 2.30 2026-04-22 13:52:00
Tata Technologies Ltd. 544028 580 580.05 573 583.8 574.7 -9.10 -1.56 50353 2.89 2026-04-22 13:52:00
Tenneco Clean Air India Ltd. 544612 597 601.15 584.65 591.95 587.15 -4.80 -0.81 16356 0.96 2026-04-22 13:52:00
Transrail Lighting Ltd. 544317 595.75 610.05 583 590.5 585.9 -4.60 -0.78 65581 3.84 2026-04-22 13:52:00
TruAlt Bioenergy Ltd. 544545 469.85 470.35 457.65 456.45 460 3.55 0.78 9655 0.44 2026-04-22 13:52:00
TVS Supply Chain Solutions Ltd. 543965 112.41 116 112.41 113.15 114.15 1.00 0.88 6149 0.07 2026-04-22 13:52:00
Unicommerce eSolutions Ltd. 544227 101.01 103.73 101.01 102.9 102.5 -0.40 -0.39 16573 0.17 2026-04-22 13:52:00
Urban Company Ltd. 544515 139.25 147.8 137.45 137.3 146.6 9.30 6.77 1640795 24.05 2026-04-22 13:52:00
Utkarsh Small Finance Bank Ltd. 543942 13.96 14.28 13.96 14.09 14.16 0.07 0.50 329004 0.47 68.23 10.15 2026-04-22 13:52:00
Valiant Laboratories Ltd. 543998 66.7 67.24 66.03 67 67.24 0.24 0.36 1571 0.01 2026-04-22 13:52:00
Vidya Wires Ltd. 544633 75.41 76.68 72.66 75.41 73.96 -1.45 -1.92 177192 1.31 2026-04-22 13:52:00
Vikram Solar Ltd. 544488 219.95 226.05 219.95 222 224.15 2.15 0.97 152991 3.43 2026-04-22 13:52:00
Vikran Engineering Ltd. 544496 72.41 74.26 72.01 72.35 73.8 1.45 2.00 88289 0.65 2026-04-22 13:52:00
Vishal Mega Mart Ltd. 544307 123.2 124.5 122.6 123.4 123.35 -0.05 -0.04 274826 3.39 2026-04-22 13:52:00
Vishnu Prakash R Punglia Ltd. 543974 41.99 42.5 41.9 42.01 41.96 -0.05 -0.12 37670 0.16 2026-04-22 13:52:00
VMS TMT Ltd. 544521 47 47.29 46.5 46.5 46.9 0.40 0.86 2467 0.01 2026-04-22 13:52:00
Vraj Iron & Steel Ltd. 544204 132.98 132.98 131.05 132.98 131.25 -1.73 -1.30 547 0.01 2026-04-22 13:52:00
Wakefit Innovations Ltd. 544642 146.55 149.6 146.3 147.9 147.45 -0.45 -0.30 6537 0.10 2026-04-22 13:51:00
Wework India Management Ltd. 544570 543.5 546.1 536.6 542.8 545.25 2.45 0.45 1973 0.11 2026-04-22 13:52:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 750.4 755.7 741.25 745.6 743.7 -1.90 -0.25 6095 0.45 843 304 2026-04-22 13:52:00
Yatra Online Ltd 543992 120.04 121.13 118.22 120.04 119 -1.04 -0.87 31600 0.38 2026-04-22 13:52:00
Zaggle Prepaid Ocean Services Ltd. 543985 262.45 264 258.5 262.05 259.7 -2.35 -0.90 22143 0.58 2026-04-22 13:52:00