Select Exchange & Index:
BSEIPO
16196.09
updated on: 25-May-2026 [15:59]
Advances - 142 |
Declines - 75 |
Unchanged - 1
Overview
| Open | 16100.54 | Prev. Close | 16196.09 |
|---|---|---|---|
| Day High | 16213.08 | 52 Week High | 17158.25 |
| Day Low | 16100.54 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 37 | 35.51 | -1.49 | -4.03 |
| Aegis Vopak Terminals Ltd. | 208.15 | 206.05 | -2.10 | -1.01 |
| All Time Plastics Ltd. | 245.8 | 237.35 | -8.45 | -3.44 |
| Amagi Media Labs Ltd. | 394 | 391.55 | -2.45 | -0.62 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 127.15 | 126.95 | -0.20 | -0.16 |
| Anlon Healthcare Ltd. | 13.89 | 13.68 | -0.21 | -1.51 |
| Anthem Biosciences Ltd. | 776.55 | 766.3 | -10.25 | -1.32 |
| ASK Automotive Ltd. | 455.55 | 452.1 | -3.45 | -0.76 |
| Bajaj Housing Finance Ltd. | 83.08 | 83.01 | -0.07 | -0.08 |
| Belrise Industries Ltd. | 216.3 | 211.95 | -4.35 | -2.01 |
| Bharat Coking Coal Ltd. | 36.23 | 36.09 | -0.14 | -0.39 |
| Brainbees Solutions Ltd. | 235.15 | 232.6 | -2.55 | -1.08 |
| Ceigall India Ltd. | 343.8 | 339.35 | -4.45 | -1.29 |
| Cello World Ltd. | 382.35 | 380 | -2.35 | -0.61 |
| Clean Max Enviro Energy Solutions Ltd. | 1120.6 | 1101.8 | -18.80 | -1.68 |
| Concord Biotech Ltd. | 1153.8 | 1130 | -23.80 | -2.06 |
| Credo Brands Marketing Ltd. | 89.28 | 86.56 | -2.72 | -3.05 |
| DAM Capital Advisors Ltd. | 160.85 | 154.5 | -6.35 | -3.95 |
| Dindigul Farm Product Ltd. | 19.35 | 19 | -0.35 | -1.81 |
| Dr. Agarwal's Health Care Ltd. | 479.3 | 478 | -1.30 | -0.27 |
| Ellenbarrie Industrial Gases Ltd. | 281.65 | 268.1 | -13.55 | -4.81 |
| Excelsoft Technologies Ltd. | 98.51 | 89.77 | -8.74 | -8.87 |
| Exicom Tele-Systems Ltd. | 157.75 | 153.7 | -4.05 | -2.57 |
| Ganesh Consumer Products Ltd. | 209.25 | 205.55 | -3.70 | -1.77 |
| Gem Aromatics Ltd. | 156.45 | 154.35 | -2.10 | -1.34 |
| Glottis Ltd. | 69.11 | 68.1 | -1.01 | -1.46 |
| GNG Electronics Ltd. | 449.15 | 447.3 | -1.85 | -0.41 |
| Go Digit General Insurance Ltd. | 309.05 | 307.1 | -1.95 | -0.63 |
| Godavari Biorefineries Ltd. | 317.25 | 297.2 | -20.05 | -6.32 |
| GPT Healthcare Ltd. | 140 | 139.7 | -0.30 | -0.21 |
| GSP Crop science Ltd. | 444.4 | 441.85 | -2.55 | -0.57 |
| Gujarat Kidney And Super Speciality Ltd. | 142.95 | 142.9 | -0.05 | -0.03 |
| Happy Forgings Ltd. | 1378 | 1375.65 | -2.35 | -0.17 |
| India Shelter Finance Corporation Ltd. | 785.15 | 778.45 | -6.70 | -0.85 |
| Innova Captab Ltd. | 848.2 | 843.95 | -4.25 | -0.50 |
| Inox India Ltd. | 1447.9 | 1439.9 | -8.00 | -0.55 |
| IRM Energy Ltd. | 279.9 | 276.15 | -3.75 | -1.34 |
| Jain Resource Recycling Ltd. | 385.6 | 384.9 | -0.70 | -0.18 |
| Jaro Institute of Technology Management and Research Ltd. | 581.8 | 579 | -2.80 | -0.48 |
| JNK India Ltd. | 388 | 385 | -3.00 | -0.77 |
| JSW Cement Ltd. | 137.9 | 135.8 | -2.10 | -1.52 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1114.05 | 1096 | -18.05 | -1.62 |
| Kronox Lab Sciences Ltd. | 137.75 | 137.4 | -0.35 | -0.25 |
| Leela Palaces Hotels & Resorts Ltd. | 415 | 414 | -1.00 | -0.24 |
| Lenskart Solutions Ltd. | 513.8 | 505.85 | -7.95 | -1.55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 162.9 | 152.75 | -10.15 | -6.23 |
| Medi Assist Healthcare Services Ltd. | 372.95 | 366.95 | -6.00 | -1.61 |
| Meesho Ltd. | 199.15 | 196.9 | -2.25 | -1.13 |
| Midwest Ltd. | 1316.1 | 1277 | -39.10 | -2.97 |
| Motisons Jewellers Ltd. | 11.88 | 11.75 | -0.13 | -1.09 |
| Muthoot Microfin Ltd. | 180.75 | 179.25 | -1.50 | -0.83 |
| Netweb Technologies India Ltd. | 3852.35 | 3844.4 | -7.95 | -0.21 |
| NTPC Green Energy Ltd. | 104.4 | 101.9 | -2.50 | -2.39 |
| Om Freight Forwarders Ltd. | 88.58 | 88 | -0.58 | -0.65 |
| Om Power Transmission Ltd. | 190.8 | 189.05 | -1.75 | -0.92 |
| One Mobikwik Systems Ltd. | 193.15 | 192.25 | -0.90 | -0.47 |
| Orkla India Ltd. | 632.95 | 628 | -4.95 | -0.78 |
| Pace Digitek Ltd. | 190.1 | 190 | -0.10 | -0.05 |
| PN Gadgil Jewellers Ltd. | 525.8 | 521.5 | -4.30 | -0.82 |
| Popular Vehicles & Services Ltd. | 106.7 | 106.25 | -0.45 | -0.42 |
| Prostarm Info Systems Ltd. | 156.8 | 144.75 | -12.05 | -7.68 |
| Pyramid Technoplast Ltd. | 172.15 | 170.35 | -1.80 | -1.05 |
| Quality Power Electrical Equipments Ltd. | 1120.9 | 1086 | -34.90 | -3.11 |
| Ratnaveer Precision Engineering Ltd. | 182.3 | 178 | -4.30 | -2.36 |
| RK Swamy Ltd. | 97.7 | 97.53 | -0.17 | -0.17 |
| Rubicon Research Ltd. | 951.2 | 945.85 | -5.35 | -0.56 |
| Sai Silks (Kalamandir) Ltd. | 103.1 | 102.55 | -0.55 | -0.53 |
| Sanstar Ltd. | 116.58 | 104.63 | -11.95 | -10.25 |
| Suraksha Diagnostic Ltd. | 309.85 | 301.65 | -8.20 | -2.65 |
| TruAlt Bioenergy Ltd. | 495 | 481.2 | -13.80 | -2.79 |
| Valiant Laboratories Ltd. | 78.19 | 75.01 | -3.18 | -4.07 |
| Vishal Mega Mart Ltd. | 121.6 | 120.9 | -0.70 | -0.58 |
| Wakefit Innovations Ltd. | 134.2 | 130.35 | -3.85 | -2.87 |
| Yatra Online Ltd | 101.45 | 98.95 | -2.50 | -2.46 |
| Zaggle Prepaid Ocean Services Ltd. | 215.2 | 213.9 | -1.30 | -0.60 |
Market Stats
Advances
142
Declines
75
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 36 | 36 | 35.51 | 37 | 35.51 | -1.49 | -4.03 | 4000 | 0.01 | 2026-05-25 13:54:00 | ||
| Aditya Infotech Ltd. | 544466 | 2460 | 2600 | 2449.75 | 2415.15 | 2558.55 | 143.40 | 5.94 | 18858 | 4.82 | 2026-05-25 13:59:00 | ||
| Advance Agrolife Ltd. | 544562 | 105.55 | 108 | 105.3 | 104.75 | 105.9 | 1.15 | 1.10 | 10167 | 0.11 | 2026-05-25 13:59:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 209.05 | 213.55 | 205.95 | 208.15 | 206.05 | -2.10 | -1.01 | 41885 | 0.86 | 2026-05-25 13:59:00 | ||
| Aequs Ltd. | 544634 | 215 | 220 | 211 | 212.4 | 217.45 | 5.05 | 2.38 | 105212 | 2.29 | 2026-05-25 13:59:00 | ||
| Aeroflex Industries Ltd. | 543972 | 409.4 | 417.25 | 401.25 | 403.5 | 411.6 | 8.10 | 2.01 | 99954 | 4.11 | 2026-05-25 13:59:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 300.05 | 305.7 | 300.05 | 299.9 | 303.8 | 3.90 | 1.30 | 10409 | 0.32 | 2026-05-25 13:59:00 | ||
| Ajax Engineering Ltd. | 544356 | 564.75 | 578.65 | 563.45 | 570.45 | 574.9 | 4.45 | 0.78 | 1039 | 0.06 | 2026-05-25 13:59:00 | ||
| All Time Plastics Ltd. | 544479 | 240.9 | 242.55 | 232.3 | 245.8 | 237.35 | -8.45 | -3.44 | 5656 | 0.13 | 2026-05-25 13:59:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 539 | 547.45 | 537.75 | 536.65 | 540.85 | 4.20 | 0.78 | 26306 | 1.42 | 2026-05-25 13:59:00 | ||
| Amagi Media Labs Ltd. | 544679 | 391.35 | 397.9 | 386.3 | 394 | 391.55 | -2.45 | -0.62 | 9338 | 0.37 | 2026-05-25 13:59:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 128.15 | 129.8 | 126.5 | 127.15 | 126.95 | -0.20 | -0.16 | 13330 | 0.17 | 2026-05-25 13:59:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 539.15 | 540.95 | 532.2 | 527.35 | 538.75 | 11.40 | 2.16 | 18785 | 1.01 | 2026-05-25 13:59:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.26 | 14.27 | 13.68 | 13.89 | 13.68 | -0.21 | -1.51 | 173390 | 0.24 | 2026-05-25 13:59:00 | ||
| Anthem Biosciences Ltd. | 544449 | 781.95 | 785.65 | 761.45 | 776.55 | 766.3 | -10.25 | -1.32 | 18350 | 1.41 | 2026-05-25 13:59:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.1 | 122.1 | 118.1 | 117.65 | 121.35 | 3.70 | 3.14 | 5118 | 0.06 | 2026-05-25 13:59:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 122.1 | 127.6 | 119.3 | 119.15 | 125 | 5.85 | 4.91 | 152884 | 1.91 | 2026-05-25 13:59:00 | ||
| ASK Automotive Ltd. | 544022 | 457.35 | 458.25 | 452 | 455.55 | 452.1 | -3.45 | -0.76 | 5443 | 0.25 | 2026-05-25 13:59:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1715.5 | 1750.7 | 1674.1 | 1667.35 | 1715 | 47.65 | 2.86 | 5768 | 0.99 | 2026-05-25 13:59:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 346.8 | 375.7 | 340.8 | 344.2 | 364.95 | 20.75 | 6.03 | 62800 | 2.29 | 2026-05-25 13:59:00 | ||
| Azad Engineering Ltd. | 544061 | 2067.35 | 2101.35 | 2034.65 | 2039.4 | 2056.15 | 16.75 | 0.82 | 12399 | 2.55 | 2026-05-25 13:59:00 | ||
| Baazar Style Retail Ltd. | 544243 | 340.55 | 350.9 | 340.1 | 344.55 | 347.1 | 2.55 | 0.74 | 8081 | 0.28 | 2026-05-25 13:58:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.13 | 84.02 | 82.94 | 83.08 | 83.01 | -0.07 | -0.08 | 517040 | 4.29 | 2026-05-25 13:59:00 | ||
| Belrise Industries Ltd. | 544405 | 215.95 | 217.45 | 204.4 | 216.3 | 211.95 | -4.35 | -2.01 | 654553 | 13.87 | 2026-05-25 13:59:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36.45 | 36.75 | 35.9 | 36.23 | 36.09 | -0.14 | -0.39 | 1059904 | 3.83 | 2026-05-25 13:59:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 189.65 | 191.95 | 189.1 | 187.8 | 190.05 | 2.25 | 1.20 | 1313931 | 24.97 | 2026-05-25 13:59:00 | ||
| BlackBuck Ltd. | 544288 | 503.65 | 527.2 | 498 | 499.9 | 517.25 | 17.35 | 3.47 | 35866 | 1.86 | 2026-05-25 13:59:00 | ||
| BLS E-Services Ltd. | 544107 | 211.55 | 213.8 | 208 | 208 | 212.05 | 4.05 | 1.95 | 11864 | 0.25 | 2026-05-25 13:59:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 444.7 | 484.6 | 426.5 | 440.55 | 474.1 | 33.55 | 7.62 | 120977 | 5.74 | 2026-05-25 13:59:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 471.35 | 488.7 | 471.35 | 474.75 | 483.3 | 8.55 | 1.80 | 7228 | 0.35 | 2026-05-25 13:59:00 | ||
| BMW Ventures Ltd. | 544543 | 60.11 | 63.36 | 60.11 | 60.92 | 61.71 | 0.79 | 1.30 | 4448 | 0.03 | 2026-05-25 13:59:00 | ||
| Brainbees Solutions Ltd. | 544226 | 235.2 | 237.6 | 231.75 | 235.15 | 232.6 | -2.55 | -1.08 | 51535 | 1.20 | 2026-05-25 13:59:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 60.7 | 61.95 | 60.7 | 61.04 | 61.95 | 0.91 | 1.49 | 2232 | 0.01 | 2026-05-25 13:58:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 139.25 | 142.2 | 138.95 | 139.1 | 139.75 | 0.65 | 0.47 | 21120 | 0.30 | 2026-05-25 13:59:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 243.05 | 251 | 240.85 | 239.75 | 249.95 | 10.20 | 4.25 | 18177 | 0.45 | 2026-05-25 13:59:00 | ||
| Capillary Technologies India Ltd. | 544614 | 514.5 | 520.5 | 514.5 | 516.15 | 519.65 | 3.50 | 0.68 | 49 | 0.00 | 2026-05-25 13:59:00 | ||
| Ceigall India Ltd. | 544223 | 339 | 349.5 | 339 | 343.8 | 339.35 | -4.45 | -1.29 | 9219 | 0.31 | 2026-05-25 13:59:00 | ||
| Cello World Ltd. | 544012 | 387.45 | 387.5 | 378 | 382.35 | 380 | -2.35 | -0.61 | 14948 | 0.57 | 2026-05-25 13:59:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 237.75 | 242.1 | 232.75 | 234.15 | 241.85 | 7.70 | 3.29 | 163338 | 3.95 | 2026-05-25 13:59:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1130.55 | 1144.6 | 1093.5 | 1120.6 | 1101.8 | -18.80 | -1.68 | 15120 | 1.67 | 2026-05-25 13:59:00 | ||
| Concord Biotech Ltd. | 543960 | 1152.15 | 1180 | 1130 | 1153.8 | 1130 | -23.80 | -2.06 | 5372 | 0.61 | 2026-05-25 13:59:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 274.15 | 294 | 273.65 | 272.15 | 280.8 | 8.65 | 3.18 | 4583 | 0.13 | 2026-05-25 13:59:00 | ||
| CORONA Remedies Ltd. | 544644 | 1793.15 | 1793.15 | 1695.05 | 1682.3 | 1697 | 14.70 | 0.87 | 558 | 0.09 | 2026-05-25 13:59:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 90.01 | 90.92 | 86.5 | 89.28 | 86.56 | -2.72 | -3.05 | 20654 | 0.18 | 2026-05-25 13:58:00 | ||
| Crizac Ltd. | 544439 | 204 | 224.15 | 204 | 203.8 | 224.15 | 20.35 | 9.99 | 127784 | 2.86 | 2026-05-25 13:59:00 | ||
| Cyient DLM Ltd. | 543933 | 426.05 | 439.3 | 418.3 | 417.95 | 436.6 | 18.65 | 4.46 | 12874 | 0.56 | 882.9 | 264.95 | 2026-05-25 13:59:00 |
| D.P. Abhushan Ltd. | 544161 | 971.95 | 987.1 | 967 | 965.1 | 975.2 | 10.10 | 1.05 | 478 | 0.05 | 2026-05-25 13:59:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 157.95 | 158 | 152.65 | 160.85 | 154.5 | -6.35 | -3.95 | 84384 | 1.30 | 2026-05-25 13:59:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 76.83 | 79 | 76.37 | 75.81 | 77.59 | 1.78 | 2.35 | 553 | 0.00 | 2026-05-25 13:59:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 285.8 | 289.8 | 284.75 | 280.55 | 285.8 | 5.25 | 1.87 | 6307 | 0.18 | 2026-05-25 13:59:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 18.39 | 20 | 18.39 | 19.35 | 19 | -0.35 | -1.81 | 26000 | 0.05 | 2026-05-25 13:44:00 | ||
| DOMS Industries Ltd. | 544045 | 2208.75 | 2233.3 | 2208.75 | 2203.65 | 2215.6 | 11.95 | 0.54 | 2436 | 0.54 | 2026-05-25 13:59:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 484.05 | 485.1 | 475 | 479.3 | 478 | -1.30 | -0.27 | 3994 | 0.19 | 2026-05-25 13:59:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 132.5 | 137.65 | 132.5 | 132.45 | 135.85 | 3.40 | 2.57 | 11350 | 0.15 | 2026-05-25 13:59:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 284.15 | 284.15 | 257.75 | 281.65 | 268.1 | -13.55 | -4.81 | 62230 | 1.67 | 2026-05-25 13:59:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1713 | 1740 | 1708.8 | 1712.3 | 1735.5 | 23.20 | 1.35 | 2254 | 0.39 | 2026-05-25 13:59:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 269.2 | 290.45 | 265 | 264.05 | 287.9 | 23.85 | 9.03 | 400626 | 11.53 | 2026-05-25 13:59:00 | ||
| EMS Ltd. | 543983 | 326.05 | 336.75 | 325 | 323.25 | 335.4 | 12.15 | 3.76 | 9999 | 0.34 | 2026-05-25 13:59:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1370 | 1390 | 1347.3 | 1352.9 | 1365.05 | 12.15 | 0.90 | 4138 | 0.56 | 2026-05-25 13:59:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 188.4 | 213.4 | 188.4 | 187.2 | 210.95 | 23.75 | 12.69 | 312198 | 6.59 | 2026-05-25 13:59:00 | ||
| EPACK Durable Ltd. | 544095 | 236.25 | 238 | 232.65 | 231.7 | 236.35 | 4.65 | 2.01 | 25731 | 0.61 | 2026-05-25 13:59:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 192.6 | 194.2 | 190 | 189.35 | 191.15 | 1.80 | 0.95 | 13012 | 0.25 | 2026-05-25 13:59:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.55 | 29.63 | 28.1 | 28.04 | 29.2 | 1.16 | 4.14 | 34873 | 0.10 | 2026-05-25 13:59:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 91.11 | 92.06 | 88.55 | 98.51 | 89.77 | -8.74 | -8.87 | 350927 | 3.15 | 2026-05-25 13:59:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 159.7 | 159.7 | 149.35 | 157.75 | 153.7 | -4.05 | -2.57 | 198725 | 3.05 | 2026-05-25 13:59:00 | ||
| Fabtech Technologies Ltd. | 544558 | 150.5 | 158 | 150.5 | 151.15 | 155 | 3.85 | 2.55 | 8644 | 0.13 | 2026-05-25 13:59:00 | ||
| Fedbank Financial Services Ltd | 544027 | 154.85 | 165.3 | 154.45 | 155 | 163.75 | 8.75 | 5.65 | 112473 | 1.84 | 2026-05-25 13:59:00 | ||
| Flair Writing Industries Ltd. | 544030 | 295.55 | 299.55 | 290.5 | 295.55 | 298.55 | 3.00 | 1.02 | 20057 | 0.60 | 2026-05-25 13:59:00 | ||
| Fractal Analytics Ltd. | 544700 | 922.25 | 949.05 | 922.25 | 916.95 | 944.3 | 27.35 | 2.98 | 9716 | 0.92 | 2026-05-25 13:59:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 279.55 | 283.6 | 271.5 | 270.1 | 283.6 | 13.50 | 5.00 | 30401 | 0.86 | 2026-05-25 13:53:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 880.65 | 884.4 | 852.65 | 859.7 | 871 | 11.30 | 1.31 | 1848 | 0.16 | 2026-05-25 13:59:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 166.65 | 171.9 | 166.5 | 164.3 | 166.55 | 2.25 | 1.37 | 31658 | 0.53 | 2026-05-25 13:59:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 218.95 | 218.95 | 205 | 209.25 | 205.55 | -3.70 | -1.77 | 4337 | 0.09 | 2026-05-25 13:58:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 116.25 | 119.95 | 113.45 | 115.05 | 119.95 | 4.90 | 4.26 | 14340 | 0.17 | 2026-05-25 13:55:00 | ||
| Gem Aromatics Ltd. | 544491 | 159.45 | 159.45 | 151.35 | 156.45 | 154.35 | -2.10 | -1.34 | 3125 | 0.05 | 2026-05-25 13:58:00 | ||
| GK Energy Ltd. | 544525 | 125.8 | 129 | 125.8 | 125.65 | 127.55 | 1.90 | 1.51 | 43551 | 0.56 | 2026-05-25 13:59:00 | ||
| Glottis Ltd. | 544557 | 72.56 | 72.56 | 67 | 69.11 | 68.1 | -1.01 | -1.46 | 10156 | 0.07 | 2026-05-25 13:50:00 | ||
| GNG Electronics Ltd. | 544455 | 451.4 | 456.8 | 443 | 449.15 | 447.3 | -1.85 | -0.41 | 18391 | 0.82 | 2026-05-25 13:59:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 309 | 309.85 | 304.4 | 309.05 | 307.1 | -1.95 | -0.63 | 3469 | 0.11 | 2026-05-25 13:59:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 313 | 313.05 | 291.05 | 317.25 | 297.2 | -20.05 | -6.32 | 23198 | 0.69 | 2026-05-25 13:59:00 | ||
| Gopal Snacks Ltd. | 544140 | 292.3 | 297.95 | 292.1 | 292.3 | 294.65 | 2.35 | 0.80 | 1717 | 0.05 | 2026-05-25 13:59:00 | ||
| GPT Healthcare Ltd. | 544131 | 140 | 143.9 | 139.2 | 140 | 139.7 | -0.30 | -0.21 | 1237 | 0.02 | 2026-05-25 13:59:00 | ||
| GSP Crop science Ltd. | 544733 | 454.35 | 467.35 | 441.85 | 444.4 | 441.85 | -2.55 | -0.57 | 8729 | 0.39 | 2026-05-25 13:59:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 143.95 | 148.45 | 141.65 | 142.95 | 142.9 | -0.05 | -0.03 | 29626 | 0.42 | 2026-05-25 13:59:00 | ||
| Happy Forgings Ltd. | 544057 | 1410.05 | 1410.05 | 1358.8 | 1378 | 1375.65 | -2.35 | -0.17 | 6453 | 0.89 | 2026-05-25 13:59:00 | ||
| HDB Financial Services Ltd. | 544429 | 656.05 | 670.05 | 656.05 | 654.3 | 667.5 | 13.20 | 2.02 | 28625 | 1.91 | 2026-05-25 13:59:00 | ||
| Highway Infrastructure Ltd. | 544477 | 47.1 | 49.68 | 47.1 | 48.95 | 49.6 | 0.65 | 1.33 | 2417 | 0.01 | 2026-05-25 13:58:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.15 | 24.8 | 24.15 | 24.48 | 24.5 | 0.02 | 0.08 | 15618 | 0.04 | 839.95 | 20 | 2026-05-25 13:59:00 |
| Honasa Consumer Ltd. | 544014 | 385.1 | 392.45 | 382.05 | 384.6 | 390.4 | 5.80 | 1.51 | 569250 | 22.22 | 2026-05-25 13:59:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3250 | 3363 | 3250 | 3230.95 | 3323.2 | 92.25 | 2.86 | 34143 | 11.35 | 2026-05-25 13:59:00 | ||
| Ideaforge Technology Ltd. | 543932 | 813.8 | 813.8 | 813.8 | 775.05 | 813.8 | 38.75 | 5.00 | 14064 | 1.14 | 1344 | 301 | 2026-05-25 13:58:00 |
| IKIO Technologies Ltd. | 543923 | 155.5 | 156.85 | 153.7 | 151.65 | 154.55 | 2.90 | 1.91 | 4428 | 0.07 | 477.15 | 104.1 | 2026-05-25 13:59:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 785.65 | 789.7 | 777 | 785.15 | 778.45 | -6.70 | -0.85 | 1418 | 0.11 | 2026-05-25 13:59:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 132.4 | 130 | 129 | 130.1 | 1.10 | 0.85 | 357611 | 4.65 | 2026-05-25 13:59:00 | ||
| Indiqube Spaces Ltd. | 544454 | 164.3 | 167.6 | 164.3 | 162.1 | 165.25 | 3.15 | 1.94 | 880 | 0.01 | 2026-05-25 13:59:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 129.1 | 132 | 127.6 | 128.2 | 131.2 | 3.00 | 2.34 | 17739 | 0.23 | 2026-05-25 13:59:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63.27 | 64.25 | 62.05 | 61.5 | 62.51 | 1.01 | 1.64 | 8219 | 0.05 | 2026-05-25 13:56:00 | ||
| Innova Captab Ltd. | 544067 | 864.95 | 864.95 | 834.8 | 848.2 | 843.95 | -4.25 | -0.50 | 950 | 0.08 | 2026-05-25 13:59:00 | ||
| Innovision Ltd. | 544732 | 312.15 | 312.15 | 308 | 306.15 | 309.05 | 2.90 | 0.95 | 1219 | 0.04 | 2026-05-25 13:59:00 | ||
| Inox India Ltd. | 544046 | 1453.45 | 1465.95 | 1436.9 | 1447.9 | 1439.9 | -8.00 | -0.55 | 2408 | 0.35 | 2026-05-25 13:59:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1797.1 | 1828 | 1771 | 1747.1 | 1810 | 62.90 | 3.60 | 4029 | 0.73 | 2026-05-25 13:59:00 | ||
| International Gemological Institute Ltd. | 544311 | 375.35 | 385.15 | 375.3 | 372.85 | 379.25 | 6.40 | 1.72 | 40158 | 1.52 | 2026-05-25 13:59:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1619.2 | 1642 | 1609 | 1582.55 | 1635.8 | 53.25 | 3.36 | 10672 | 1.75 | 2026-05-25 13:59:00 | ||
| IRM Energy Ltd. | 544004 | 276.35 | 285.15 | 276.15 | 279.9 | 276.15 | -3.75 | -1.34 | 28012 | 0.77 | 2026-05-25 13:59:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 243.25 | 251.2 | 243.25 | 243.55 | 244.55 | 1.00 | 0.41 | 522 | 0.01 | 2026-05-25 13:59:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 387.15 | 392.7 | 382.3 | 385.6 | 384.9 | -0.70 | -0.18 | 102372 | 3.94 | 2026-05-25 13:59:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 454.4 | 481.85 | 449.3 | 451 | 476.15 | 25.15 | 5.58 | 13580 | 0.65 | 2026-05-25 13:59:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 582.4 | 593.9 | 571 | 581.8 | 579 | -2.80 | -0.48 | 11749 | 0.68 | 2026-05-25 13:59:00 | ||
| JG Chemicals Ltd. | 544138 | 399.8 | 415.1 | 398.35 | 390.5 | 406.45 | 15.95 | 4.08 | 5600 | 0.23 | 2026-05-25 13:59:00 | ||
| JNK India Ltd. | 544167 | 392.05 | 399.2 | 381 | 388 | 385 | -3.00 | -0.77 | 23891 | 0.92 | 2026-05-25 13:59:00 | ||
| JSW Cement Ltd. | 544480 | 138.25 | 141.95 | 134.25 | 137.9 | 135.8 | -2.10 | -1.52 | 1171742 | 15.91 | 2026-05-25 13:59:00 | ||
| JSW Infrastructure Ltd. | 543994 | 278.05 | 281.7 | 276.7 | 274.7 | 277.95 | 3.25 | 1.18 | 122347 | 3.40 | 2026-05-25 13:59:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1355.05 | 1380.3 | 1340.95 | 1357.3 | 1357.7 | 0.40 | 0.03 | 2806 | 0.38 | 2026-05-25 13:59:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 671.9 | 683.5 | 671.9 | 667.8 | 675.4 | 7.60 | 1.14 | 21783 | 1.47 | 2026-05-25 13:59:00 | ||
| Kalpataru Ltd. | 544423 | 345 | 345 | 332.8 | 332.9 | 334.35 | 1.45 | 0.44 | 3071 | 0.10 | 2026-05-25 13:59:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1121 | 1159 | 1066 | 1114.05 | 1096 | -18.05 | -1.62 | 13042 | 1.43 | 2026-05-25 13:59:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 137.65 | 138.5 | 136 | 137.75 | 137.4 | -0.35 | -0.25 | 1637 | 0.02 | 2026-05-25 13:59:00 | ||
| Krystal Integrated Services Ltd | 544149 | 594.8 | 594.8 | 585.1 | 587 | 591 | 4.00 | 0.68 | 224 | 0.01 | 2026-05-25 13:59:00 | ||
| Laxmi Dental Ltd. | 544339 | 261.05 | 275.5 | 252.45 | 248.9 | 252.7 | 3.80 | 1.53 | 314298 | 7.94 | 2026-05-25 13:59:00 | ||
| Laxmi India Finance Ltd. | 544465 | 117.7 | 119.95 | 116.65 | 116.3 | 116.7 | 0.40 | 0.34 | 985 | 0.01 | 2026-05-25 13:59:00 | ||
| Le Travenues Technology Ltd. | 544192 | 174.2 | 177.85 | 173.8 | 170.9 | 177.2 | 6.30 | 3.69 | 109220 | 1.94 | 2026-05-25 13:59:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 422.25 | 423.75 | 412.45 | 415 | 414 | -1.00 | -0.24 | 3407 | 0.14 | 2026-05-25 13:59:00 | ||
| Lenskart Solutions Ltd. | 544600 | 516.25 | 519.15 | 500.05 | 513.8 | 505.85 | -7.95 | -1.55 | 4558070 | 230.57 | 2026-05-25 13:59:00 | ||
| M&B Engineering Ltd. | 544470 | 299.8 | 316.9 | 294.75 | 292.8 | 308.9 | 16.10 | 5.50 | 11239 | 0.35 | 2026-05-25 13:59:00 | ||
| Mamata Machinery Ltd. | 544318 | 407.05 | 428.5 | 405 | 407.05 | 420 | 12.95 | 3.18 | 13172 | 0.55 | 2026-05-25 13:59:00 | ||
| Manba Finance Ltd. | 544262 | 107.45 | 109.05 | 105.55 | 106 | 107.85 | 1.85 | 1.75 | 5689 | 0.06 | 2026-05-25 13:59:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 319.95 | 330.2 | 310 | 315.65 | 327.9 | 12.25 | 3.88 | 3156 | 0.10 | 2026-05-25 13:56:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 163.15 | 163.15 | 149 | 162.9 | 152.75 | -10.15 | -6.23 | 8457 | 0.13 | 2026-05-25 13:59:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 373 | 380.3 | 365.35 | 372.95 | 366.95 | -6.00 | -1.61 | 19071 | 0.70 | 2026-05-25 13:59:00 | ||
| Meesho Ltd. | 544632 | 199.3 | 201.75 | 195.55 | 199.15 | 196.9 | -2.25 | -1.13 | 820913 | 16.16 | 2026-05-25 13:59:00 | ||
| Midwest Ltd. | 544587 | 1342.3 | 1349.45 | 1268.8 | 1316.1 | 1277 | -39.10 | -2.97 | 1240 | 0.16 | 2026-05-25 13:59:00 | ||
| Monika Alcobev Ltd. | 544451 | 230 | 233 | 226 | 223.5 | 226 | 2.50 | 1.12 | 6000 | 0.14 | 2026-05-25 13:57:00 | ||
| Motisons Jewellers Ltd. | 544053 | 11.89 | 12.03 | 11.67 | 11.88 | 11.75 | -0.13 | -1.09 | 81427 | 0.10 | 2026-05-25 13:59:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.35 | 23.22 | 22.35 | 22.53 | 23.02 | 0.49 | 2.17 | 10630 | 0.02 | 2026-05-25 13:59:00 | ||
| Muthoot Microfin Ltd. | 544055 | 184.4 | 184.9 | 179 | 180.75 | 179.25 | -1.50 | -0.83 | 11868 | 0.21 | 2026-05-25 13:59:00 | ||
| National Securities Depository Ltd. | 544467 | 815.1 | 815.9 | 805 | 807.8 | 809.7 | 1.90 | 0.24 | 418434 | 33.88 | 2026-05-25 13:59:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3890 | 3909.75 | 3792 | 3852.35 | 3844.4 | -7.95 | -0.21 | 62485 | 24.02 | 4492 | 739.7 | 2026-05-25 13:59:00 |
| Nova Agritech Ltd. | 544100 | 28.48 | 29.05 | 28.2 | 28.3 | 28.75 | 0.45 | 1.59 | 5829 | 0.02 | 2026-05-25 13:59:00 | ||
| NTPC Green Energy Ltd. | 544289 | 104.35 | 104.35 | 100.1 | 104.4 | 101.9 | -2.50 | -2.39 | 1932530 | 19.69 | 2026-05-25 13:59:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 36.5 | 37.44 | 36.35 | 36.02 | 36.75 | 0.73 | 2.03 | 4247516 | 15.61 | 2026-05-25 13:59:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89.06 | 89.26 | 87.79 | 88.58 | 88 | -0.58 | -0.65 | 433 | 0.00 | 2026-05-25 13:59:00 | ||
| Om Power Transmission Ltd. | 544750 | 193.1 | 193.1 | 187.7 | 190.8 | 189.05 | -1.75 | -0.92 | 29222 | 0.55 | 2026-05-25 13:59:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 195.65 | 196.6 | 191.4 | 193.15 | 192.25 | -0.90 | -0.47 | 37415 | 0.72 | 2026-05-25 13:59:00 | ||
| Orkla India Ltd. | 544595 | 630.2 | 638.05 | 625.55 | 632.95 | 628 | -4.95 | -0.78 | 2305 | 0.14 | 2026-05-25 13:59:00 | ||
| Oswal Pumps Ltd. | 544418 | 365.5 | 369.7 | 362.25 | 358.35 | 362.7 | 4.35 | 1.21 | 25511 | 0.93 | 2026-05-25 13:59:00 | ||
| Pace Digitek Ltd. | 544550 | 194.3 | 195.15 | 188.1 | 190.1 | 190 | -0.10 | -0.05 | 91058 | 1.73 | 2026-05-25 13:59:00 | ||
| Patel Retail Ltd. | 544487 | 201.25 | 201.25 | 198.85 | 198.05 | 200.75 | 2.70 | 1.36 | 1721 | 0.03 | 2026-05-25 13:58:00 | ||
| Physicswallah Ltd. | 544609 | 110.05 | 111.75 | 110.05 | 109.85 | 110.95 | 1.10 | 1.00 | 222654 | 2.47 | 2026-05-25 13:59:00 | ||
| Pine Labs Ltd. | 544606 | 145.7 | 147.1 | 137.45 | 142.8 | 144.3 | 1.50 | 1.05 | 649017 | 9.37 | 2026-05-25 13:59:00 | ||
| Platinum Industries Ltd. | 544134 | 227.75 | 231.5 | 225.3 | 222.7 | 226.65 | 3.95 | 1.77 | 3224 | 0.07 | 2026-05-25 13:59:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 520.3 | 533 | 520.3 | 525.8 | 521.5 | -4.30 | -0.82 | 5959 | 0.31 | 2026-05-25 13:59:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 402.1 | 417 | 398.55 | 407.15 | 413.4 | 6.25 | 1.54 | 8312 | 0.34 | 2026-05-25 13:59:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 108.85 | 108.85 | 106 | 106.7 | 106.25 | -0.45 | -0.42 | 254 | 0.00 | 2026-05-25 13:59:00 | ||
| Powerica Ltd. | 544744 | 560 | 569.95 | 556.6 | 552.75 | 556.6 | 3.85 | 0.70 | 32346 | 1.80 | 2026-05-25 13:59:00 | ||
| Premier Energies Ltd. | 544238 | 995 | 1005.25 | 977.15 | 975.5 | 984.55 | 9.05 | 0.93 | 179722 | 17.69 | 2026-05-25 13:59:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 137 | 148.8 | 137 | 156.8 | 144.75 | -12.05 | -7.68 | 88820 | 1.29 | 2026-05-25 13:59:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 174.4 | 176.6 | 170.35 | 172.15 | 170.35 | -1.80 | -1.05 | 1982 | 0.03 | 2026-05-25 13:58:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 293.65 | 293.65 | 287.6 | 283.8 | 289 | 5.20 | 1.83 | 7013 | 0.20 | 2026-05-25 13:59:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1158 | 1174 | 1070 | 1120.9 | 1086 | -34.90 | -3.11 | 23374 | 2.54 | 2026-05-25 13:59:00 | ||
| Rashi Peripherals Ltd. | 544119 | 543.05 | 550.85 | 542.55 | 545.95 | 546.05 | 0.10 | 0.02 | 6769 | 0.37 | 2026-05-25 13:59:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 185.9 | 185.9 | 174.15 | 182.3 | 178 | -4.30 | -2.36 | 100109 | 1.78 | 2026-05-25 13:59:00 | ||
| RBZ Jewellers Ltd. | 544060 | 123.9 | 125.05 | 122.4 | 123.4 | 124.3 | 0.90 | 0.73 | 1151 | 0.01 | 2026-05-25 13:59:00 | ||
| Regaal Resources Ltd. | 544485 | 91 | 91 | 89 | 86.85 | 90 | 3.15 | 3.63 | 11449 | 0.10 | 2026-05-25 13:59:00 | ||
| Rishabh Instruments Ltd. | 543977 | 519 | 562.95 | 518.45 | 518.75 | 547.4 | 28.65 | 5.52 | 26417 | 1.45 | 2026-05-25 13:59:00 | ||
| RK Swamy Ltd. | 544136 | 97.7 | 98.37 | 97.01 | 97.7 | 97.53 | -0.17 | -0.17 | 219 | 0.00 | 2026-05-25 13:59:00 | ||
| RR Kabel Ltd. | 543981 | 1994.3 | 2009.2 | 1956 | 1944.9 | 1976.2 | 31.30 | 1.61 | 20703 | 4.09 | 2026-05-25 13:59:00 | ||
| Rubicon Research Ltd. | 544578 | 951.55 | 963.95 | 941.05 | 951.2 | 945.85 | -5.35 | -0.56 | 9568 | 0.90 | 2026-05-25 13:59:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 429.05 | 448.2 | 429.05 | 431.2 | 443.15 | 11.95 | 2.77 | 3543 | 0.16 | 2026-05-25 13:59:00 | ||
| Sagility Ltd. | 544282 | 41.6 | 41.94 | 41.35 | 41.25 | 41.53 | 0.28 | 0.68 | 842770 | 3.50 | 2026-05-25 13:59:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1121 | 1136.55 | 1107.7 | 1112.65 | 1136.55 | 23.90 | 2.15 | 9597 | 1.09 | 2026-05-25 13:59:00 | ||
| Sai Parenteral's Ltd. | 544742 | 514.95 | 514.95 | 488.9 | 487.1 | 495.05 | 7.95 | 1.63 | 17535 | 0.87 | 2026-05-25 13:59:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105.15 | 105.15 | 102 | 103.1 | 102.55 | -0.55 | -0.53 | 37934 | 0.39 | 2026-05-25 13:59:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 108.9 | 110.6 | 107.25 | 106.45 | 107.3 | 0.85 | 0.80 | 34503 | 0.37 | 2026-05-25 13:59:00 | ||
| Samhi Hotels Ltd. | 543984 | 153 | 164.45 | 153 | 150.05 | 160 | 9.95 | 6.63 | 111324 | 1.78 | 2026-05-25 13:59:00 | ||
| Sanathan Textiles Ltd. | 544314 | 407.8 | 412.45 | 398.25 | 407.8 | 407.85 | 0.05 | 0.01 | 660 | 0.03 | 2026-05-25 13:59:00 | ||
| Sanstar Ltd. | 544217 | 117.93 | 118.46 | 102.8 | 116.58 | 104.63 | -11.95 | -10.25 | 134907 | 1.41 | 2026-05-25 13:59:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 62.21 | 62.6 | 60.88 | 61.18 | 62.4 | 1.22 | 1.99 | 1892 | 0.01 | 2026-05-25 13:59:00 | ||
| Scoda Tubes Ltd. | 544411 | 136.9 | 140.5 | 136.85 | 136.55 | 138.65 | 2.10 | 1.54 | 12092 | 0.17 | 2026-05-25 13:59:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2019.15 | 2060 | 1971.25 | 1983.2 | 2057 | 73.80 | 3.72 | 5003 | 1.03 | 2026-05-25 13:59:00 | ||
| Senco Gold Ltd. | 543936 | 354.5 | 361.5 | 351.75 | 347.7 | 353.5 | 5.80 | 1.67 | 50990 | 1.80 | 1544 | 227.7 | 2026-05-25 13:59:00 |
| Seshaasai Technologies Ltd. | 544533 | 267.85 | 272.75 | 265 | 264.5 | 271.2 | 6.70 | 2.53 | 3423 | 0.09 | 2026-05-25 13:59:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 201.7 | 209.55 | 198.2 | 201.45 | 204.55 | 3.10 | 1.54 | 241633 | 4.94 | 2026-05-25 13:59:00 | ||
| Shanti Gold International Ltd. | 544459 | 239.3 | 239.3 | 226.25 | 229.15 | 229.9 | 0.75 | 0.33 | 34591 | 0.80 | 2026-05-25 13:59:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 44.94 | 44.94 | 43.5 | 43.79 | 44.24 | 0.45 | 1.03 | 4557 | 0.02 | 2026-05-25 13:53:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30.5 | 31.3 | 30 | 30.49 | 31.13 | 0.64 | 2.10 | 2759 | 0.01 | 2026-05-25 13:57:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 435.15 | 461.7 | 435.15 | 453.65 | 458 | 4.35 | 0.96 | 14327 | 0.66 | 2026-05-25 13:59:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 819.85 | 842.4 | 817.4 | 817.2 | 821.5 | 4.30 | 0.53 | 19743 | 1.62 | 2026-05-25 13:59:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 227.15 | 227.15 | 219.6 | 221.4 | 225.6 | 4.20 | 1.90 | 25959 | 0.59 | 2026-05-25 13:59:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 141.95 | 142.9 | 139.9 | 138.65 | 142.35 | 3.70 | 2.67 | 48175 | 0.69 | 2026-05-25 13:59:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 168.5 | 179.9 | 168.5 | 167.35 | 176.3 | 8.95 | 5.35 | 150294 | 2.65 | 2026-05-25 13:59:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 160.05 | 168.2 | 160 | 159.35 | 165.15 | 5.80 | 3.64 | 15167 | 0.25 | 2026-05-25 13:59:00 | ||
| Studds Accessories Ltd. | 544599 | 450.05 | 454.9 | 445.6 | 446.55 | 451.2 | 4.65 | 1.04 | 1271 | 0.06 | 2026-05-25 13:59:00 | ||
| Sudeep Pharma Ltd. | 544619 | 708.95 | 729 | 695 | 671.65 | 700 | 28.35 | 4.22 | 16182 | 1.13 | 2026-05-25 13:59:00 | ||
| Sugs Lloyd Ltd. | 544501 | 126.5 | 132.5 | 126.25 | 126.2 | 131.95 | 5.75 | 4.56 | 94000 | 1.24 | 2026-05-25 13:49:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 218.8 | 224.6 | 218.8 | 214.65 | 223.35 | 8.70 | 4.05 | 461 | 0.01 | 2026-05-25 13:58:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 316.05 | 316.05 | 300.85 | 309.85 | 301.65 | -8.20 | -2.65 | 2101 | 0.06 | 2026-05-25 13:59:00 | ||
| Tata Capital Ltd. | 544574 | 302 | 308.7 | 302 | 299.95 | 307.95 | 8.00 | 2.67 | 2038184 | 62.77 | 2026-05-25 13:59:00 | ||
| Tata Technologies Ltd. | 544028 | 675.95 | 675.95 | 664.05 | 670.9 | 675.25 | 4.35 | 0.65 | 40229 | 2.72 | 2026-05-25 13:59:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 604 | 633.5 | 604 | 594 | 616.5 | 22.50 | 3.79 | 159125 | 9.81 | 2026-05-25 13:59:00 | ||
| Transrail Lighting Ltd. | 544317 | 508.1 | 513.35 | 497.7 | 507.25 | 511.4 | 4.15 | 0.82 | 50203 | 2.57 | 2026-05-25 13:59:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 439.95 | 487.2 | 420 | 495 | 481.2 | -13.80 | -2.79 | 104345 | 5.02 | 2026-05-25 13:59:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 124.6 | 125.2 | 119.8 | 121.2 | 121.2 | 0.00 | 0.00 | 24103 | 0.29 | 2026-05-25 13:59:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 86.1 | 90.5 | 86.1 | 86.08 | 89 | 2.92 | 3.39 | 21660 | 0.19 | 2026-05-25 13:59:00 | ||
| Urban Company Ltd. | 544515 | 121.95 | 126.75 | 120.6 | 120.05 | 124.2 | 4.15 | 3.46 | 406773 | 5.05 | 2026-05-25 13:59:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.31 | 13.64 | 13.31 | 13.19 | 13.44 | 0.25 | 1.90 | 133478 | 0.18 | 68.23 | 10.15 | 2026-05-25 13:59:00 |
| Valiant Laboratories Ltd. | 543998 | 77.5 | 77.5 | 75.01 | 78.19 | 75.01 | -3.18 | -4.07 | 66 | 0.00 | 2026-05-25 13:59:00 | ||
| Vidya Wires Ltd. | 544633 | 89.45 | 95.4 | 89.45 | 88.96 | 93.5 | 4.54 | 5.10 | 389243 | 3.64 | 2026-05-25 13:59:00 | ||
| Vikram Solar Ltd. | 544488 | 200 | 204 | 199.85 | 200 | 201.55 | 1.55 | 0.78 | 84881 | 1.71 | 2026-05-25 13:59:00 | ||
| Vikran Engineering Ltd. | 544496 | 75 | 75.6 | 69.05 | 64.8 | 70.5 | 5.70 | 8.80 | 793275 | 5.59 | 2026-05-25 13:59:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 123.05 | 123.05 | 119.85 | 121.6 | 120.9 | -0.70 | -0.58 | 1636871 | 19.79 | 2026-05-25 13:59:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.85 | 41.9 | 40.85 | 40.72 | 41.06 | 0.34 | 0.83 | 14384 | 0.06 | 2026-05-25 13:57:00 | ||
| VMS TMT Ltd. | 544521 | 48 | 48.5 | 48 | 47.81 | 48.5 | 0.69 | 1.44 | 4145 | 0.02 | 2026-05-25 13:50:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 123.05 | 124.35 | 121.25 | 124 | 124.35 | 0.35 | 0.28 | 1578 | 0.02 | 2026-05-25 13:53:00 | ||
| Wakefit Innovations Ltd. | 544642 | 136.95 | 137.6 | 130.35 | 134.2 | 130.35 | -3.85 | -2.87 | 36945 | 0.48 | 2026-05-25 13:59:00 | ||
| Wework India Management Ltd. | 544570 | 568.8 | 577.15 | 549.3 | 566 | 571.95 | 5.95 | 1.05 | 21583 | 1.23 | 2026-05-25 13:59:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 870.05 | 889.8 | 856.05 | 862.95 | 874 | 11.05 | 1.28 | 36421 | 3.18 | 889.8 | 304 | 2026-05-25 13:59:00 |
| Yatra Online Ltd | 543992 | 96.3 | 100 | 96.3 | 101.45 | 98.95 | -2.50 | -2.46 | 178433 | 1.77 | 2026-05-25 13:59:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 219 | 219.75 | 213 | 215.2 | 213.9 | -1.30 | -0.60 | 30008 | 0.64 | 2026-05-25 13:59:00 |