Select Exchange & Index:
BSEIPO
16963.58
updated on: 15-Jun-2026 [15:59]
Advances - 182 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 16867.40 | Prev. Close | 16963.58 |
|---|---|---|---|
| Day High | 17008.19 | 52 Week High | 17158.25 |
| Day Low | 16803.23 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 38.5 | 35.7 | -2.80 | -7.27 |
| Advance Agrolife Ltd. | 99 | 98.7 | -0.30 | -0.30 |
| Ajax Engineering Ltd. | 550.05 | 550 | -0.05 | -0.01 |
| Allied Blenders And Distillers Ltd. | 644.75 | 636.1 | -8.65 | -1.34 |
| Anthem Biosciences Ltd. | 788.6 | 776.95 | -11.65 | -1.48 |
| Azad Engineering Ltd. | 2146.1 | 2134.5 | -11.60 | -0.54 |
| BlackBuck Ltd. | 546.05 | 543.45 | -2.60 | -0.48 |
| Blue Jet Healthcare Ltd. | 512.65 | 512 | -0.65 | -0.13 |
| Capillary Technologies India Ltd. | 509.9 | 509.1 | -0.80 | -0.16 |
| Dindigul Farm Product Ltd. | 17.2 | 17 | -0.20 | -1.16 |
| DOMS Industries Ltd. | 2288.35 | 2271.3 | -17.05 | -0.75 |
| Emcure Pharmaceuticals Ltd. | 1734.25 | 1710.9 | -23.35 | -1.35 |
| Emmvee Photovoltaic Power Ltd. | 343.65 | 339.5 | -4.15 | -1.21 |
| Entero Healthcare Solutions Ltd. | 1135.75 | 1129.6 | -6.15 | -0.54 |
| Fujiyama Power Systems Ltd. | 309.95 | 309 | -0.95 | -0.31 |
| Gandhar Oil Refinery (India) Ltd. | 159.9 | 159.4 | -0.50 | -0.31 |
| Go Digit General Insurance Ltd. | 300.55 | 299.9 | -0.65 | -0.22 |
| Honasa Consumer Ltd. | 413.4 | 410.7 | -2.70 | -0.65 |
| India Shelter Finance Corporation Ltd. | 798.75 | 781.2 | -17.55 | -2.20 |
| Inventurus Knowledge Solutions Ltd. | 1679.7 | 1668.85 | -10.85 | -0.65 |
| Jaro Institute of Technology Management and Research Ltd. | 569.3 | 569.2 | -0.10 | -0.02 |
| JG Chemicals Ltd. | 432.65 | 430.05 | -2.60 | -0.60 |
| JNK India Ltd. | 504.35 | 502.1 | -2.25 | -0.45 |
| Manba Finance Ltd. | 124.5 | 123.7 | -0.80 | -0.64 |
| Mangal Electrical Industries Ltd. | 314.95 | 312.4 | -2.55 | -0.81 |
| Meesho Ltd. | 167.15 | 166.9 | -0.25 | -0.15 |
| OLA Electric Mobility Ltd. | 45.73 | 44.69 | -1.04 | -2.27 |
| Sagility Ltd. | 40.48 | 40.17 | -0.31 | -0.77 |
| Sai Life Sciences Ltd. | 1218.9 | 1217.4 | -1.50 | -0.12 |
| Sedemac Mechatronics Ltd. | 2771.1 | 2771 | -0.10 | 0.00 |
| Shreeji Shipping Global Ltd. | 481.95 | 479.35 | -2.60 | -0.54 |
| Signatureglobal (India) Ltd. | 774.9 | 773.05 | -1.85 | -0.24 |
| Tenneco Clean Air India Ltd. | 573.3 | 557.15 | -16.15 | -2.82 |
| TruAlt Bioenergy Ltd. | 502.45 | 498.35 | -4.10 | -0.82 |
| Valiant Laboratories Ltd. | 69.8 | 66.5 | -3.30 | -4.73 |
| VMS TMT Ltd. | 45.69 | 45.4 | -0.29 | -0.63 |
| Wework India Management Ltd. | 638.55 | 637.7 | -0.85 | -0.13 |
Market Stats
Advances
182
Declines
37
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 35.7 | 35.7 | 33 | 38.5 | 35.7 | -2.80 | -7.27 | 10000 | 0.04 | 2026-06-15 12:16:00 | ||
| Aditya Infotech Ltd. | 544466 | 3540 | 3540.25 | 3409.3 | 3371.7 | 3440 | 68.30 | 2.03 | 5818 | 2.00 | 2026-06-15 12:38:00 | ||
| Advance Agrolife Ltd. | 544562 | 98.5 | 102.9 | 97 | 99 | 98.7 | -0.30 | -0.30 | 12825 | 0.13 | 2026-06-15 12:38:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 223.35 | 231.3 | 219.65 | 218.15 | 231 | 12.85 | 5.89 | 181071 | 4.18 | 2026-06-15 12:38:00 | ||
| Aequs Ltd. | 544634 | 185.75 | 207.65 | 184.5 | 182.75 | 204 | 21.25 | 11.63 | 693922 | 14.16 | 2026-06-15 12:38:00 | ||
| Aeroflex Industries Ltd. | 543972 | 461.5 | 480.5 | 452.45 | 448.5 | 474.2 | 25.70 | 5.73 | 246305 | 11.68 | 2026-06-15 12:38:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 328.35 | 336.8 | 327.1 | 326.05 | 328.75 | 2.70 | 0.83 | 68860 | 2.26 | 2026-06-15 12:38:00 | ||
| Ajax Engineering Ltd. | 544356 | 549.95 | 571.35 | 549.95 | 550.05 | 550 | -0.05 | -0.01 | 3049 | 0.17 | 2026-06-15 12:38:00 | ||
| All Time Plastics Ltd. | 544479 | 240.4 | 270.4 | 237.75 | 231.75 | 258.05 | 26.30 | 11.35 | 78698 | 2.03 | 2026-06-15 12:38:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 646 | 652.65 | 630.75 | 644.75 | 636.1 | -8.65 | -1.34 | 53989 | 3.43 | 2026-06-15 12:38:00 | ||
| Amagi Media Labs Ltd. | 544679 | 443.35 | 443.35 | 432.75 | 424.25 | 433.55 | 9.30 | 2.19 | 6707 | 0.29 | 2026-06-15 12:38:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 124.5 | 131.3 | 124.5 | 123.5 | 127.55 | 4.05 | 3.28 | 74790 | 0.95 | 2026-06-15 12:38:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 553.15 | 555.95 | 546.05 | 542.95 | 549.8 | 6.85 | 1.26 | 11325 | 0.62 | 2026-06-15 12:38:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.59 | 15.62 | 14.9 | 15.08 | 15.5 | 0.42 | 2.79 | 695282 | 1.08 | 2026-06-15 12:38:00 | ||
| Anthem Biosciences Ltd. | 544449 | 798.6 | 798.6 | 765.3 | 788.6 | 776.95 | -11.65 | -1.48 | 35043 | 2.72 | 2026-06-15 12:38:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.05 | 120.95 | 117.05 | 116.1 | 120.8 | 4.70 | 4.05 | 13197 | 0.16 | 2026-06-15 12:37:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 124.9 | 124.9 | 118.5 | 120.65 | 122 | 1.35 | 1.12 | 44660 | 0.54 | 2026-06-15 12:38:00 | ||
| ASK Automotive Ltd. | 544022 | 439 | 456.95 | 435.95 | 428.65 | 453.6 | 24.95 | 5.82 | 10840 | 0.49 | 2026-06-15 12:38:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1899 | 1900 | 1781 | 1842 | 1850 | 8.00 | 0.43 | 2027 | 0.37 | 2026-06-15 12:35:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 311.5 | 315.55 | 303.7 | 304.05 | 304.4 | 0.35 | 0.12 | 24777 | 0.75 | 2026-06-15 12:38:00 | ||
| Azad Engineering Ltd. | 544061 | 2199.95 | 2211.25 | 2120 | 2146.1 | 2134.5 | -11.60 | -0.54 | 13538 | 2.89 | 2026-06-15 12:38:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 88.5 | 89.95 | 87.1 | 86 | 87.1 | 1.10 | 1.28 | 11000 | 0.10 | 2026-06-15 12:35:00 | ||
| Baazar Style Retail Ltd. | 544243 | 335.7 | 344 | 332.5 | 333.95 | 338.6 | 4.65 | 1.39 | 9190 | 0.31 | 2026-06-15 12:38:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 85.85 | 86.88 | 85.41 | 84.57 | 86.57 | 2.00 | 2.36 | 256749 | 2.22 | 2026-06-15 12:38:00 | ||
| Belrise Industries Ltd. | 544405 | 232.6 | 241.9 | 230.95 | 228.1 | 239.75 | 11.65 | 5.11 | 310122 | 7.44 | 2026-06-15 12:38:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 38.19 | 38.44 | 37.53 | 37.55 | 37.86 | 0.31 | 0.83 | 739370 | 2.80 | 2026-06-15 12:38:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 202.05 | 207.8 | 199 | 199 | 206.95 | 7.95 | 3.99 | 4423902 | 91.55 | 2026-06-15 12:38:00 | ||
| BlackBuck Ltd. | 544288 | 561.85 | 561.85 | 542.2 | 546.05 | 543.45 | -2.60 | -0.48 | 10928 | 0.59 | 2026-06-15 12:38:00 | ||
| BLS E-Services Ltd. | 544107 | 228 | 233.55 | 228 | 227.9 | 228.6 | 0.70 | 0.31 | 3746 | 0.09 | 2026-06-15 12:38:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 523.85 | 523.85 | 504.2 | 512.65 | 512 | -0.65 | -0.13 | 38683 | 1.98 | 2026-06-15 12:38:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 527.85 | 536.2 | 525.55 | 520.5 | 528.1 | 7.60 | 1.46 | 8888 | 0.47 | 2026-06-15 12:38:00 | ||
| BMW Ventures Ltd. | 544543 | 60.5 | 60.5 | 59.19 | 58.86 | 60.14 | 1.28 | 2.17 | 3820 | 0.02 | 2026-06-15 12:38:00 | ||
| Brainbees Solutions Ltd. | 544226 | 219.1 | 221.45 | 219 | 216.8 | 219.5 | 2.70 | 1.25 | 61084 | 1.34 | 2026-06-15 12:38:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 64.48 | 64.48 | 62 | 62.14 | 63.89 | 1.75 | 2.82 | 6108 | 0.04 | 2026-06-15 12:38:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 140 | 142 | 139.25 | 138.6 | 140.65 | 2.05 | 1.48 | 238609 | 3.36 | 2026-06-15 12:38:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 255.5 | 260 | 251.65 | 249.6 | 258.55 | 8.95 | 3.59 | 14979 | 0.39 | 2026-06-15 12:38:00 | ||
| Capillary Technologies India Ltd. | 544614 | 517 | 526.55 | 505.5 | 509.9 | 509.1 | -0.80 | -0.16 | 25408 | 1.29 | 2026-06-15 12:38:00 | ||
| Ceigall India Ltd. | 544223 | 380 | 390.75 | 378.1 | 375.05 | 381 | 5.95 | 1.59 | 44129 | 1.68 | 2026-06-15 12:38:00 | ||
| Cello World Ltd. | 544012 | 386.55 | 392.6 | 384.9 | 377.15 | 389.65 | 12.50 | 3.31 | 6579 | 0.26 | 2026-06-15 12:38:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 244.75 | 248.8 | 238 | 238.4 | 242.45 | 4.05 | 1.70 | 153165 | 3.71 | 2026-06-15 12:38:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1280 | 1321 | 1272.05 | 1253.7 | 1286.05 | 32.35 | 2.58 | 16379 | 2.11 | 2026-06-15 12:38:00 | ||
| CMR Green Technologies Ltd. | 544777 | 257.95 | 260.9 | 250.35 | 252 | 254.1 | 2.10 | 0.83 | 245787 | 6.25 | 2026-06-15 12:38:00 | ||
| Concord Biotech Ltd. | 543960 | 1383.85 | 1408.15 | 1356.9 | 1353.85 | 1377.6 | 23.75 | 1.75 | 20202 | 2.78 | 2026-06-15 12:38:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 259.45 | 275 | 259.45 | 259.9 | 270.2 | 10.30 | 3.96 | 11177 | 0.30 | 2026-06-15 12:38:00 | ||
| CORONA Remedies Ltd. | 544644 | 1747 | 1756 | 1738.5 | 1728.4 | 1740 | 11.60 | 0.67 | 1077 | 0.19 | 2026-06-15 12:38:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 88.43 | 90.54 | 88 | 87.61 | 89.44 | 1.83 | 2.09 | 20443 | 0.18 | 2026-06-15 12:38:00 | ||
| Crizac Ltd. | 544439 | 210 | 215.1 | 210 | 206.4 | 213 | 6.60 | 3.20 | 14189 | 0.30 | 2026-06-15 12:38:00 | ||
| Cyient DLM Ltd. | 543933 | 453.25 | 490.05 | 453 | 450.5 | 478.55 | 28.05 | 6.23 | 241178 | 11.54 | 882.9 | 264.95 | 2026-06-15 12:38:00 |
| D.P. Abhushan Ltd. | 544161 | 904.05 | 931 | 904 | 898.2 | 920.75 | 22.55 | 2.51 | 457 | 0.04 | 2026-06-15 12:38:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 150.7 | 155.95 | 149.35 | 147.5 | 154.35 | 6.85 | 4.64 | 41376 | 0.64 | 2026-06-15 12:38:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 81 | 82 | 81 | 79.82 | 81.8 | 1.98 | 2.48 | 5938 | 0.05 | 2026-06-15 12:38:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 252 | 257 | 249.9 | 245.4 | 254 | 8.60 | 3.50 | 7576 | 0.19 | 2026-06-15 12:38:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 17.45 | 17.45 | 17 | 17.2 | 17 | -0.20 | -1.16 | 8000 | 0.01 | 2026-06-15 12:31:00 | ||
| DOMS Industries Ltd. | 544045 | 2320.85 | 2320.85 | 2245.4 | 2288.35 | 2271.3 | -17.05 | -0.75 | 5264 | 1.20 | 2026-06-15 12:38:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 443.05 | 449.4 | 440.1 | 440.1 | 445.7 | 5.60 | 1.27 | 9375 | 0.42 | 2026-06-15 12:38:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 127 | 132.4 | 126.7 | 126.1 | 129.5 | 3.40 | 2.70 | 8164 | 0.11 | 2026-06-15 12:38:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 281.4 | 287.1 | 277.05 | 275.3 | 286.45 | 11.15 | 4.05 | 15788 | 0.45 | 2026-06-15 12:38:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1744.55 | 1744.55 | 1681.2 | 1734.25 | 1710.9 | -23.35 | -1.35 | 205833 | 35.22 | 2026-06-15 12:38:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 353.95 | 353.95 | 338.25 | 343.65 | 339.5 | -4.15 | -1.21 | 241453 | 8.20 | 2026-06-15 12:38:00 | ||
| EMS Ltd. | 543983 | 313.95 | 315.35 | 309.85 | 304 | 310.1 | 6.10 | 2.01 | 7604 | 0.24 | 2026-06-15 12:38:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1159 | 1163.45 | 1120 | 1135.75 | 1129.6 | -6.15 | -0.54 | 31987 | 3.61 | 2026-06-15 12:38:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 186.7 | 192 | 186.7 | 185.7 | 190.35 | 4.65 | 2.50 | 50101 | 0.95 | 2026-06-15 12:38:00 | ||
| EPACK Durable Ltd. | 544095 | 231.5 | 237 | 231.25 | 226.95 | 232.7 | 5.75 | 2.53 | 33375 | 0.78 | 2026-06-15 12:38:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 253.35 | 262.8 | 244 | 240.65 | 249.1 | 8.45 | 3.51 | 257826 | 6.42 | 2026-06-15 12:38:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.6 | 29.29 | 28.6 | 28.52 | 29.04 | 0.52 | 1.82 | 29068 | 0.08 | 2026-06-15 12:38:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 81.15 | 82.2 | 79.99 | 79.58 | 79.99 | 0.41 | 0.52 | 20270 | 0.16 | 2026-06-15 12:38:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 143.75 | 150.2 | 143.4 | 141.9 | 147.8 | 5.90 | 4.16 | 202455 | 2.99 | 2026-06-15 12:38:00 | ||
| Fabtech Technologies Ltd. | 544558 | 152.85 | 152.85 | 147.75 | 147 | 149.55 | 2.55 | 1.73 | 4142 | 0.06 | 2026-06-15 12:36:00 | ||
| Fedbank Financial Services Ltd | 544027 | 155.1 | 159.6 | 155.1 | 152.4 | 158.3 | 5.90 | 3.87 | 34687 | 0.55 | 2026-06-15 12:38:00 | ||
| Flair Writing Industries Ltd. | 544030 | 271.05 | 276.15 | 269.9 | 270.5 | 272.15 | 1.65 | 0.61 | 9972 | 0.27 | 2026-06-15 12:38:00 | ||
| Fractal Analytics Ltd. | 544700 | 973.3 | 973.7 | 947.75 | 950.85 | 965 | 14.15 | 1.49 | 12337 | 1.19 | 2026-06-15 12:38:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 324.9 | 324.9 | 305 | 309.95 | 309 | -0.95 | -0.31 | 6249 | 0.19 | 2026-06-15 12:38:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 965 | 1081 | 957 | 926.95 | 1056.6 | 129.65 | 13.99 | 98103 | 10.37 | 2026-06-15 12:38:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 163 | 164.3 | 158.8 | 159.9 | 159.4 | -0.50 | -0.31 | 23604 | 0.38 | 2026-06-15 12:38:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 198.9 | 206.65 | 198.9 | 198.35 | 203.4 | 5.05 | 2.55 | 1041 | 0.02 | 2026-06-15 12:38:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 101.1 | 101.1 | 101.1 | 99.15 | 101.1 | 1.95 | 1.97 | 5273 | 0.05 | 2026-06-15 12:34:00 | ||
| Gem Aromatics Ltd. | 544491 | 173.1 | 180 | 173.05 | 172.5 | 178.1 | 5.60 | 3.25 | 116109 | 2.07 | 2026-06-15 12:38:00 | ||
| GK Energy Ltd. | 544525 | 147.4 | 150.65 | 143.9 | 143.25 | 144.6 | 1.35 | 0.94 | 70786 | 1.02 | 2026-06-15 12:38:00 | ||
| Glottis Ltd. | 544557 | 68.97 | 68.97 | 67 | 67.59 | 68 | 0.41 | 0.61 | 6162 | 0.04 | 2026-06-15 12:34:00 | ||
| GNG Electronics Ltd. | 544455 | 436 | 452.45 | 434.95 | 433.45 | 448.2 | 14.75 | 3.40 | 39332 | 1.76 | 2026-06-15 12:38:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 303.1 | 305.95 | 297.55 | 300.55 | 299.9 | -0.65 | -0.22 | 553626 | 16.60 | 2026-06-15 12:38:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 288.85 | 296.7 | 285.5 | 278.4 | 289.75 | 11.35 | 4.08 | 16517 | 0.48 | 2026-06-15 12:38:00 | ||
| Gopal Snacks Ltd. | 544140 | 290.95 | 290.95 | 284.35 | 283.35 | 286.9 | 3.55 | 1.25 | 6506 | 0.19 | 2026-06-15 12:38:00 | ||
| GPT Healthcare Ltd. | 544131 | 151.15 | 151.15 | 148.6 | 148.1 | 149.7 | 1.60 | 1.08 | 2643 | 0.04 | 2026-06-15 12:37:00 | ||
| GSP Crop science Ltd. | 544733 | 458.3 | 473.75 | 450.05 | 449.3 | 463.5 | 14.20 | 3.16 | 12321 | 0.57 | 2026-06-15 12:38:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 131 | 132.85 | 129.5 | 129.2 | 130.9 | 1.70 | 1.32 | 4661 | 0.06 | 2026-06-15 12:38:00 | ||
| Happy Forgings Ltd. | 544057 | 1360 | 1382.75 | 1341.85 | 1330.95 | 1354.05 | 23.10 | 1.74 | 7470 | 1.01 | 2026-06-15 12:38:00 | ||
| HDB Financial Services Ltd. | 544429 | 656.05 | 708 | 653.35 | 640.75 | 704.45 | 63.70 | 9.94 | 189934 | 13.38 | 2026-06-15 12:38:00 | ||
| Highway Infrastructure Ltd. | 544477 | 50.2 | 50.2 | 47.51 | 47.82 | 48.99 | 1.17 | 2.45 | 853 | 0.00 | 2026-06-15 12:38:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.62 | 23.62 | 22.58 | 22.63 | 22.92 | 0.29 | 1.28 | 13189 | 0.03 | 839.95 | 20 | 2026-06-15 12:34:00 |
| Honasa Consumer Ltd. | 544014 | 419.45 | 419.8 | 409.85 | 413.4 | 410.7 | -2.70 | -0.65 | 30670 | 1.26 | 2026-06-15 12:38:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3261.4 | 3315 | 3250 | 3240.75 | 3276 | 35.25 | 1.09 | 112577 | 36.88 | 2026-06-15 12:38:00 | ||
| Ideaforge Technology Ltd. | 543932 | 888.95 | 899 | 853.65 | 872.15 | 890 | 17.85 | 2.05 | 23176 | 2.06 | 1344 | 301 | 2026-06-15 12:38:00 |
| IKIO Technologies Ltd. | 543923 | 160.15 | 166.25 | 159.2 | 155.2 | 162.75 | 7.55 | 4.86 | 10006 | 0.16 | 477.15 | 104.1 | 2026-06-15 12:38:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 790 | 794.15 | 775 | 798.75 | 781.2 | -17.55 | -2.20 | 4569 | 0.36 | 2026-06-15 12:38:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.35 | 126.3 | 124.7 | 122.1 | 125.2 | 3.10 | 2.54 | 327844 | 4.10 | 2026-06-15 12:38:00 | ||
| Indiqube Spaces Ltd. | 544454 | 156 | 158.1 | 153.5 | 152.5 | 157.45 | 4.95 | 3.25 | 253 | 0.00 | 2026-06-15 12:36:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 133 | 136.35 | 132.5 | 130.5 | 134.4 | 3.90 | 2.99 | 14052 | 0.19 | 2026-06-15 12:38:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63 | 64.19 | 61.42 | 60.51 | 62.61 | 2.10 | 3.47 | 5251 | 0.03 | 2026-06-15 12:38:00 | ||
| Innova Captab Ltd. | 544067 | 948.8 | 952 | 930.45 | 941 | 943.15 | 2.15 | 0.23 | 1889 | 0.18 | 2026-06-15 12:38:00 | ||
| Innovision Ltd. | 544732 | 300 | 300 | 291.9 | 289.25 | 292.05 | 2.80 | 0.97 | 3442 | 0.10 | 2026-06-15 12:38:00 | ||
| Inox India Ltd. | 544046 | 1858.3 | 1858.3 | 1807 | 1807.7 | 1822.15 | 14.45 | 0.80 | 8000 | 1.46 | 2026-06-15 12:38:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1822 | 1880 | 1822 | 1796.2 | 1875.2 | 79.00 | 4.40 | 3800 | 0.71 | 2026-06-15 12:38:00 | ||
| International Gemological Institute Ltd. | 544311 | 369.95 | 372.65 | 361 | 366.35 | 370.85 | 4.50 | 1.23 | 23334 | 0.87 | 2026-06-15 12:38:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1681.35 | 1700 | 1656.15 | 1679.7 | 1668.85 | -10.85 | -0.65 | 6326 | 1.06 | 2026-06-15 12:38:00 | ||
| IRM Energy Ltd. | 544004 | 261.75 | 280.8 | 261.7 | 255.3 | 280.8 | 25.50 | 9.99 | 65964 | 1.85 | 2026-06-15 12:22:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 236.5 | 246 | 233.95 | 234.5 | 246 | 11.50 | 4.90 | 5152 | 0.13 | 2026-06-15 12:38:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 334.95 | 348 | 328.8 | 326.4 | 346.3 | 19.90 | 6.10 | 253263 | 8.77 | 2026-06-15 12:38:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 484.55 | 488.1 | 480.2 | 479.6 | 482.25 | 2.65 | 0.55 | 4051 | 0.20 | 2026-06-15 12:38:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 585 | 585.15 | 565.3 | 569.3 | 569.2 | -0.10 | -0.02 | 15589 | 0.89 | 2026-06-15 12:38:00 | ||
| JG Chemicals Ltd. | 544138 | 432.3 | 439.35 | 430 | 432.65 | 430.05 | -2.60 | -0.60 | 4081 | 0.18 | 2026-06-15 12:38:00 | ||
| JNK India Ltd. | 544167 | 512.05 | 520.45 | 495.05 | 504.35 | 502.1 | -2.25 | -0.45 | 58691 | 2.95 | 2026-06-15 12:38:00 | ||
| JSW Cement Ltd. | 544480 | 128.95 | 131.75 | 128.6 | 127.45 | 130.4 | 2.95 | 2.31 | 236350 | 3.08 | 2026-06-15 12:38:00 | ||
| JSW Infrastructure Ltd. | 543994 | 299.9 | 300.55 | 290.35 | 290.8 | 292.25 | 1.45 | 0.50 | 201051 | 5.88 | 2026-06-15 12:38:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1323.6 | 1331.05 | 1310.8 | 1316.35 | 1318.4 | 2.05 | 0.16 | 739 | 0.10 | 2026-06-15 12:38:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 699.05 | 719 | 690.8 | 678.55 | 704.05 | 25.50 | 3.76 | 131668 | 9.27 | 2026-06-15 12:38:00 | ||
| Kalpataru Ltd. | 544423 | 319.75 | 325.25 | 312.45 | 313.45 | 319.5 | 6.05 | 1.93 | 3259 | 0.10 | 2026-06-15 12:38:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1290 | 1310 | 1273 | 1263.35 | 1279 | 15.65 | 1.24 | 10047 | 1.29 | 2026-06-15 12:38:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 138 | 144.85 | 138 | 134.95 | 142.4 | 7.45 | 5.52 | 9017 | 0.13 | 2026-06-15 12:38:00 | ||
| Krystal Integrated Services Ltd | 544149 | 578.45 | 580.2 | 575.25 | 575.2 | 576.3 | 1.10 | 0.19 | 318 | 0.02 | 2026-06-15 12:38:00 | ||
| Laxmi Dental Ltd. | 544339 | 228.15 | 231.7 | 225.95 | 226 | 226 | 0.00 | 0.00 | 14227 | 0.32 | 2026-06-15 12:38:00 | ||
| Laxmi India Finance Ltd. | 544465 | 107.95 | 109.5 | 104.5 | 104.35 | 109.5 | 5.15 | 4.94 | 4469 | 0.05 | 2026-06-15 12:18:00 | ||
| Le Travenues Technology Ltd. | 544192 | 182.15 | 189.3 | 180 | 178.3 | 183 | 4.70 | 2.64 | 378675 | 6.93 | 2026-06-15 12:38:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 437.6 | 472.75 | 432.85 | 429.8 | 464.2 | 34.40 | 8.00 | 98720 | 4.58 | 2026-06-15 12:38:00 | ||
| Lenskart Solutions Ltd. | 544600 | 507.75 | 507.75 | 498.95 | 494.05 | 499.6 | 5.55 | 1.12 | 68051 | 3.40 | 2026-06-15 12:38:00 | ||
| M&B Engineering Ltd. | 544470 | 295.35 | 318.35 | 291.25 | 286.9 | 309.55 | 22.65 | 7.89 | 21013 | 0.65 | 2026-06-15 12:38:00 | ||
| Mamata Machinery Ltd. | 544318 | 393.45 | 393.45 | 368.3 | 361.05 | 369.05 | 8.00 | 2.22 | 2054 | 0.08 | 2026-06-15 12:37:00 | ||
| Manba Finance Ltd. | 544262 | 125 | 128 | 122.65 | 124.5 | 123.7 | -0.80 | -0.64 | 8801 | 0.11 | 2026-06-15 12:37:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 320 | 320 | 309 | 314.95 | 312.4 | -2.55 | -0.81 | 1916 | 0.06 | 2026-06-15 12:38:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 146.7 | 153 | 146.7 | 146.65 | 153 | 6.35 | 4.33 | 4166 | 0.06 | 2026-06-15 12:38:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 379.75 | 386.1 | 372.7 | 373.35 | 378.7 | 5.35 | 1.43 | 7691 | 0.29 | 2026-06-15 12:38:00 | ||
| Meesho Ltd. | 544632 | 170 | 170.45 | 164.65 | 167.15 | 166.9 | -0.25 | -0.15 | 738200 | 12.32 | 2026-06-15 12:38:00 | ||
| Midwest Ltd. | 544587 | 1264.55 | 1300 | 1264.55 | 1246.25 | 1280.4 | 34.15 | 2.74 | 746 | 0.10 | 2026-06-15 12:38:00 | ||
| Monika Alcobev Ltd. | 544451 | 226.9 | 226.95 | 221.1 | 220.3 | 221.1 | 0.80 | 0.36 | 4800 | 0.11 | 2026-06-15 12:17:00 | ||
| Motisons Jewellers Ltd. | 544053 | 15.4 | 15.85 | 14.82 | 14.8 | 15.21 | 0.41 | 2.77 | 3074976 | 4.68 | 2026-06-15 12:38:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.01 | 24.54 | 23.5 | 22.75 | 24.1 | 1.35 | 5.93 | 30299 | 0.07 | 2026-06-15 12:38:00 | ||
| Muthoot Microfin Ltd. | 544055 | 192.9 | 193.8 | 189.6 | 187.25 | 193.1 | 5.85 | 3.12 | 15395 | 0.30 | 2026-06-15 12:38:00 | ||
| National Securities Depository Ltd. | 544467 | 840 | 861 | 839.5 | 828.85 | 855.5 | 26.65 | 3.22 | 599093 | 51.25 | 2026-06-15 12:38:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4736.9 | 4736.9 | 4553 | 4586.75 | 4672.75 | 86.00 | 1.87 | 65267 | 30.50 | 4962.9 | 739.7 | 2026-06-15 12:38:00 |
| Nova Agritech Ltd. | 544100 | 27 | 28.14 | 27 | 26.9 | 27 | 0.10 | 0.37 | 1373 | 0.00 | 2026-06-15 12:32:00 | ||
| NTPC Green Energy Ltd. | 544289 | 100 | 100.6 | 98.85 | 98.4 | 99 | 0.60 | 0.61 | 3857540 | 38.19 | 2026-06-15 12:38:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 46.37 | 46.7 | 44.38 | 45.73 | 44.69 | -1.04 | -2.27 | 5393428 | 24.10 | 2026-06-15 12:38:00 | ||
| Om Power Transmission Ltd. | 544750 | 181.3 | 184.3 | 179.95 | 177.85 | 181.5 | 3.65 | 2.05 | 15165 | 0.28 | 2026-06-15 12:37:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 195.95 | 205.5 | 195.95 | 194.2 | 203.4 | 9.20 | 4.74 | 141217 | 2.87 | 2026-06-15 12:38:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 273.55 | 281.2 | 272 | 270.95 | 275.4 | 4.45 | 1.64 | 139723 | 3.85 | 2026-06-15 12:38:00 | ||
| Orkla India Ltd. | 544595 | 606.35 | 639.05 | 606.35 | 604.4 | 632.3 | 27.90 | 4.62 | 4605 | 0.29 | 2026-06-15 12:38:00 | ||
| Oswal Pumps Ltd. | 544418 | 419.95 | 435 | 415.6 | 398.35 | 427.65 | 29.30 | 7.36 | 124436 | 5.32 | 2026-06-15 12:38:00 | ||
| Pace Digitek Ltd. | 544550 | 193.4 | 193.4 | 188.85 | 187.55 | 190.25 | 2.70 | 1.44 | 40164 | 0.76 | 2026-06-15 12:38:00 | ||
| Patel Retail Ltd. | 544487 | 218 | 222.65 | 214.35 | 217.15 | 219.8 | 2.65 | 1.22 | 53462 | 1.18 | 2026-06-15 12:38:00 | ||
| Physicswallah Ltd. | 544609 | 107.55 | 110.25 | 107.55 | 106.9 | 108.85 | 1.95 | 1.82 | 273986 | 2.98 | 2026-06-15 12:38:00 | ||
| Pine Labs Ltd. | 544606 | 152.2 | 154.8 | 149.9 | 150.55 | 154.15 | 3.60 | 2.39 | 1061325 | 16.36 | 2026-06-15 12:38:00 | ||
| Platinum Industries Ltd. | 544134 | 231.15 | 232.5 | 228.8 | 223.75 | 230 | 6.25 | 2.79 | 2060 | 0.05 | 2026-06-15 12:37:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 560.45 | 564.9 | 553 | 546.4 | 564.9 | 18.50 | 3.39 | 9395 | 0.53 | 2026-06-15 12:38:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 385 | 391.05 | 381.5 | 379.05 | 382.4 | 3.35 | 0.88 | 6202 | 0.24 | 2026-06-15 12:38:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 109 | 109 | 94.4 | 94.24 | 95.95 | 1.71 | 1.81 | 2545 | 0.02 | 2026-06-15 12:37:00 | ||
| Powerica Ltd. | 544744 | 474.05 | 487.4 | 465 | 459.65 | 486 | 26.35 | 5.73 | 17421 | 0.85 | 2026-06-15 12:38:00 | ||
| Premier Energies Ltd. | 544238 | 1039.9 | 1051.35 | 1028.95 | 1035.3 | 1049.4 | 14.10 | 1.36 | 78210 | 8.21 | 2026-06-15 12:38:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 143.45 | 144.35 | 141.75 | 141.75 | 143.35 | 1.60 | 1.13 | 40630 | 0.58 | 2026-06-15 12:38:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 169.2 | 171.3 | 167 | 168.25 | 169 | 0.75 | 0.45 | 829 | 0.01 | 2026-06-15 12:38:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 342.05 | 386.55 | 340.5 | 343.9 | 374.45 | 30.55 | 8.88 | 170115 | 6.37 | 2026-06-15 12:38:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1261.7 | 1276.7 | 1240.3 | 1215.95 | 1276.7 | 60.75 | 5.00 | 17550 | 2.24 | 2026-06-15 12:37:00 | ||
| Rashi Peripherals Ltd. | 544119 | 565.05 | 573.9 | 558.55 | 558.6 | 561.8 | 3.20 | 0.57 | 4984 | 0.28 | 2026-06-15 12:38:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 169.9 | 170 | 165.95 | 164.05 | 166.9 | 2.85 | 1.74 | 32037 | 0.53 | 2026-06-15 12:38:00 | ||
| RBZ Jewellers Ltd. | 544060 | 140 | 141.15 | 136.95 | 134 | 140.85 | 6.85 | 5.11 | 3275 | 0.05 | 2026-06-15 12:37:00 | ||
| Regaal Resources Ltd. | 544485 | 80.1 | 84.95 | 80.1 | 81.2 | 82.98 | 1.78 | 2.19 | 1496 | 0.01 | 2026-06-15 12:37:00 | ||
| Rishabh Instruments Ltd. | 543977 | 565.45 | 569 | 551.8 | 556.6 | 566 | 9.40 | 1.69 | 7445 | 0.42 | 2026-06-15 12:38:00 | ||
| RK Swamy Ltd. | 544136 | 101.37 | 102.4 | 100 | 98.92 | 101.69 | 2.77 | 2.80 | 3685 | 0.04 | 2026-06-15 12:38:00 | ||
| RR Kabel Ltd. | 543981 | 2215.95 | 2225.5 | 2175.55 | 2168.65 | 2197 | 28.35 | 1.31 | 13981 | 3.07 | 2026-06-15 12:38:00 | ||
| Rubicon Research Ltd. | 544578 | 1325.65 | 1325.65 | 1266.35 | 1294.35 | 1296.6 | 2.25 | 0.17 | 9238 | 1.20 | 2026-06-15 12:38:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 475.85 | 489.8 | 475.85 | 478.65 | 479.7 | 1.05 | 0.22 | 12802 | 0.61 | 2026-06-15 12:38:00 | ||
| Sagility Ltd. | 544282 | 40.62 | 41.09 | 40.06 | 40.48 | 40.17 | -0.31 | -0.77 | 2149005 | 8.63 | 2026-06-15 12:38:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1225.7 | 1225.75 | 1198.7 | 1218.9 | 1217.4 | -1.50 | -0.12 | 25850 | 3.15 | 2026-06-15 12:38:00 | ||
| Sai Parenteral's Ltd. | 544742 | 600.75 | 600.75 | 569 | 567.15 | 577.7 | 10.55 | 1.86 | 8018 | 0.46 | 2026-06-15 12:38:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 107.15 | 109.95 | 105.45 | 106.75 | 107.05 | 0.30 | 0.28 | 78920 | 0.84 | 2026-06-15 12:38:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 111.7 | 111.7 | 108.1 | 108.25 | 109.15 | 0.90 | 0.83 | 105749 | 1.15 | 2026-06-15 12:38:00 | ||
| Samhi Hotels Ltd. | 543984 | 168.95 | 172.45 | 165 | 163.85 | 170.05 | 6.20 | 3.78 | 65190 | 1.11 | 2026-06-15 12:38:00 | ||
| Sanathan Textiles Ltd. | 544314 | 404.5 | 415.55 | 404.5 | 407.5 | 414.3 | 6.80 | 1.67 | 1743 | 0.07 | 2026-06-15 12:38:00 | ||
| Sanstar Ltd. | 544217 | 116.6 | 121.25 | 116.6 | 116.6 | 119.5 | 2.90 | 2.49 | 43169 | 0.52 | 2026-06-15 12:38:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 55.99 | 57.26 | 55.99 | 55.35 | 56.78 | 1.43 | 2.58 | 1807 | 0.01 | 2026-06-15 12:37:00 | ||
| Scoda Tubes Ltd. | 544411 | 126.8 | 131.5 | 125 | 123.2 | 130.45 | 7.25 | 5.88 | 27776 | 0.36 | 2026-06-15 12:38:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2792.2 | 2840.5 | 2701 | 2771.1 | 2771 | -0.10 | 0.00 | 11382 | 3.15 | 2026-06-15 12:38:00 | ||
| Senco Gold Ltd. | 543936 | 346.45 | 358.6 | 343.1 | 338.3 | 352.1 | 13.80 | 4.08 | 68986 | 2.43 | 1544 | 227.7 | 2026-06-15 12:38:00 |
| Seshaasai Technologies Ltd. | 544533 | 287.4 | 293.25 | 278.65 | 279.55 | 288.25 | 8.70 | 3.11 | 22463 | 0.65 | 2026-06-15 12:38:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 222 | 230.3 | 222 | 218.15 | 224.15 | 6.00 | 2.75 | 298443 | 6.69 | 2026-06-15 12:38:00 | ||
| Shanti Gold International Ltd. | 544459 | 226 | 237.8 | 225.95 | 225.85 | 228.5 | 2.65 | 1.17 | 60879 | 1.39 | 2026-06-15 12:38:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 42.4 | 43.25 | 41.54 | 40.91 | 41.54 | 0.63 | 1.54 | 3211 | 0.01 | 2026-06-15 12:37:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 29.01 | 29.8 | 29 | 28.57 | 29.06 | 0.49 | 1.72 | 905 | 0.00 | 2026-06-15 12:28:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 493.25 | 493.25 | 467.3 | 481.95 | 479.35 | -2.60 | -0.54 | 10809 | 0.52 | 2026-06-15 12:38:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 781.35 | 801.55 | 771.65 | 774.9 | 773.05 | -1.85 | -0.24 | 10920 | 0.84 | 2026-06-15 12:38:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 185 | 191.6 | 184.8 | 184.5 | 185.8 | 1.30 | 0.70 | 18279 | 0.34 | 2026-06-15 12:38:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 136.5 | 139.9 | 136.5 | 134.05 | 139 | 4.95 | 3.69 | 26132 | 0.36 | 2026-06-15 12:38:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 189.65 | 196.45 | 186.35 | 183.3 | 195.65 | 12.35 | 6.74 | 123851 | 2.42 | 2026-06-15 12:38:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 147.7 | 148.15 | 144.05 | 143.35 | 144.05 | 0.70 | 0.49 | 6412 | 0.09 | 2026-06-15 12:38:00 | ||
| Studds Accessories Ltd. | 544599 | 503.1 | 517 | 502 | 501.45 | 508.15 | 6.70 | 1.34 | 5772 | 0.29 | 2026-06-15 12:38:00 | ||
| Sudeep Pharma Ltd. | 544619 | 760.7 | 784.75 | 755 | 749.5 | 775.3 | 25.80 | 3.44 | 18126 | 1.41 | 2026-06-15 12:38:00 | ||
| Sugs Lloyd Ltd. | 544501 | 116.5 | 121.8 | 116.5 | 116 | 121.8 | 5.80 | 5.00 | 28000 | 0.34 | 2026-06-15 11:55:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 194.3 | 197 | 194 | 189 | 197 | 8.00 | 4.23 | 1178 | 0.02 | 2026-06-15 12:38:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 270 | 274 | 270 | 269.25 | 272.75 | 3.50 | 1.30 | 1905 | 0.05 | 2026-06-15 12:38:00 | ||
| Tata Capital Ltd. | 544574 | 327.6 | 339.45 | 327.6 | 325.95 | 338.2 | 12.25 | 3.76 | 127048 | 4.30 | 2026-06-15 12:38:00 | ||
| Tata Technologies Ltd. | 544028 | 769.95 | 773.75 | 758.05 | 760.9 | 769.35 | 8.45 | 1.11 | 63109 | 4.86 | 2026-06-15 12:38:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 585.9 | 585.9 | 555 | 573.3 | 557.15 | -16.15 | -2.82 | 40030 | 2.23 | 2026-06-15 12:38:00 | ||
| Transrail Lighting Ltd. | 544317 | 493.35 | 497.95 | 489.95 | 476.95 | 493.3 | 16.35 | 3.43 | 21438 | 1.06 | 2026-06-15 12:38:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 502.5 | 516.85 | 494.65 | 502.45 | 498.35 | -4.10 | -0.82 | 14437 | 0.72 | 2026-06-15 12:38:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 135.95 | 137.85 | 132.55 | 131.55 | 135.2 | 3.65 | 2.77 | 88108 | 1.19 | 2026-06-15 12:38:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 90.55 | 93.5 | 90.55 | 90.23 | 91.78 | 1.55 | 1.72 | 63815 | 0.59 | 2026-06-15 12:38:00 | ||
| Urban Company Ltd. | 544515 | 128.8 | 130 | 127.9 | 126.25 | 129.05 | 2.80 | 2.22 | 84994 | 1.10 | 2026-06-15 12:38:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.15 | 13.72 | 13.15 | 13.1 | 13.57 | 0.47 | 3.59 | 705538 | 0.96 | 68.23 | 10.15 | 2026-06-15 12:38:00 |
| Valiant Laboratories Ltd. | 543998 | 69.8 | 72.69 | 66.5 | 69.8 | 66.5 | -3.30 | -4.73 | 1730 | 0.01 | 2026-06-15 12:31:00 | ||
| Vidya Wires Ltd. | 544633 | 93.5 | 93.5 | 93.5 | 89.05 | 93.5 | 4.45 | 5.00 | 2131 | 0.02 | 2026-06-15 12:38:00 | ||
| Vikram Solar Ltd. | 544488 | 216.8 | 217.5 | 212 | 209.85 | 213.05 | 3.20 | 1.52 | 135653 | 2.89 | 2026-06-15 12:38:00 | ||
| Vikran Engineering Ltd. | 544496 | 72.48 | 72.48 | 70.68 | 69.66 | 70.78 | 1.12 | 1.61 | 74823 | 0.53 | 2026-06-15 12:38:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 121.4 | 122.4 | 120.6 | 119.7 | 120.6 | 0.90 | 0.75 | 124077 | 1.50 | 2026-06-15 12:38:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.5 | 27.83 | 27 | 26.51 | 27.83 | 1.32 | 4.98 | 83442 | 0.23 | 2026-06-15 12:37:00 | ||
| VMS TMT Ltd. | 544521 | 45.69 | 46.39 | 45.1 | 45.69 | 45.4 | -0.29 | -0.63 | 1754 | 0.01 | 2026-06-15 12:33:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 123.8 | 123.8 | 121.85 | 120.05 | 121.85 | 1.80 | 1.50 | 212 | 0.00 | 2026-06-15 12:38:00 | ||
| Wakefit Innovations Ltd. | 544642 | 117.95 | 125 | 116.05 | 114.75 | 123.4 | 8.65 | 7.54 | 77813 | 0.96 | 2026-06-15 12:38:00 | ||
| Wework India Management Ltd. | 544570 | 642.95 | 650.35 | 634.5 | 638.55 | 637.7 | -0.85 | -0.13 | 3943 | 0.25 | 2026-06-15 12:38:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 859.15 | 859.15 | 820 | 839.7 | 840 | 0.30 | 0.04 | 10599 | 0.89 | 889.8 | 304 | 2026-06-15 12:38:00 |
| Yatra Online Ltd | 543992 | 106.35 | 111.85 | 106 | 103.1 | 109.75 | 6.65 | 6.45 | 172600 | 1.89 | 2026-06-15 12:38:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 214.6 | 215.65 | 211.5 | 209.15 | 212.2 | 3.05 | 1.46 | 84043 | 1.78 | 2026-06-15 12:38:00 |