Select Exchange & Index:
BSEIPO
17483.00
updated on: 24-Jul-2026 [15:59]
Advances - 114 |
Declines - 106 |
Unchanged - 2
Overview
| Open | 17405.55 | Prev. Close | 17483.00 |
|---|---|---|---|
| Day High | 17500.68 | 52 Week High | 17870.51 |
| Day Low | 17248.66 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 103.3 | 102.75 | -0.55 | -0.53 |
| Aditya Infotech Ltd. | 3614.8 | 3564.5 | -50.30 | -1.39 |
| Advit Jewels Ltd. | 203 | 193 | -10.00 | -4.93 |
| Aegis Vopak Terminals Ltd. | 294.75 | 293.5 | -1.25 | -0.42 |
| Aeroflex Industries Ltd. | 420.1 | 420.05 | -0.05 | -0.01 |
| Ajax Engineering Ltd. | 570.9 | 566.7 | -4.20 | -0.74 |
| All Time Plastics Ltd. | 224.45 | 220 | -4.45 | -1.98 |
| Amagi Media Labs Ltd. | 655.25 | 608.1 | -47.15 | -7.20 |
| Anand Rathi Share & Stock Brokers Ltd. | 510.55 | 508.4 | -2.15 | -0.42 |
| Anthem Biosciences Ltd. | 779.3 | 770.45 | -8.85 | -1.14 |
| Apeejay Surrendra Park Hotels Ltd. | 123.35 | 122.65 | -0.70 | -0.57 |
| Awfis Space Solutions Ltd. | 278.95 | 272.55 | -6.40 | -2.29 |
| Bajaj Housing Finance Ltd. | 84.82 | 84.17 | -0.65 | -0.77 |
| Belrise Industries Ltd. | 229.25 | 228.3 | -0.95 | -0.41 |
| Billionbrains Garage Ventures Ltd. | 202.4 | 202.1 | -0.30 | -0.15 |
| BlackBuck Ltd. | 545.6 | 539.25 | -6.35 | -1.16 |
| Blue Jet Healthcare Ltd. | 577.2 | 566 | -11.20 | -1.94 |
| BMW Ventures Ltd. | 56.6 | 56.42 | -0.18 | -0.32 |
| Brainbees Solutions Ltd. | 209.5 | 207.75 | -1.75 | -0.84 |
| Brigade Hotel Ventures Ltd. | 60.93 | 60.25 | -0.68 | -1.12 |
| Canara HSBC Life Insurance Company Ltd. | 153.5 | 147.05 | -6.45 | -4.20 |
| Canara Robeco Asset Management Co Ltd. | 266.05 | 260 | -6.05 | -2.27 |
| Capillary Technologies India Ltd. | 477.2 | 473.85 | -3.35 | -0.70 |
| Central Mine Planning & Design Institute Ltd. | 253.15 | 248.5 | -4.65 | -1.84 |
| Concord Biotech Ltd. | 1268.25 | 1251.15 | -17.10 | -1.35 |
| Concord Enviro Systems Ltd. | 297.55 | 297.05 | -0.50 | -0.17 |
| Credo Brands Marketing Ltd. | 83.09 | 82.75 | -0.34 | -0.41 |
| D.P. Abhushan Ltd. | 1349.25 | 1320.05 | -29.20 | -2.16 |
| DAM Capital Advisors Ltd. | 157.9 | 157.8 | -0.10 | -0.06 |
| DOMS Industries Ltd. | 2233.4 | 2223.3 | -10.10 | -0.45 |
| EMS Ltd. | 406.65 | 403.3 | -3.35 | -0.82 |
| Excelsoft Technologies Ltd. | 74.5 | 74.23 | -0.27 | -0.36 |
| Exicom Tele-Systems Ltd. | 161.85 | 160.6 | -1.25 | -0.77 |
| Fabtech Technologies Ltd. | 148.85 | 148.8 | -0.05 | -0.03 |
| Fractal Analytics Ltd. | 862.15 | 785.8 | -76.35 | -8.86 |
| Gala Precision Engineering Ltd. | 1166.2 | 1141.25 | -24.95 | -2.14 |
| Gandhar Oil Refinery (India) Ltd. | 282.2 | 280.2 | -2.00 | -0.71 |
| Gaudium IVF and Women Health Ltd. | 154.5 | 151.45 | -3.05 | -1.97 |
| Glottis Ltd. | 66.38 | 66.2 | -0.18 | -0.27 |
| Go Digit General Insurance Ltd. | 280.85 | 257 | -23.85 | -8.49 |
| GSP Crop science Ltd. | 546.7 | 530.05 | -16.65 | -3.05 |
| ICICI Prudential Asset Management Company Ltd. | 3131.15 | 3126.7 | -4.45 | -0.14 |
| IKIO Technologies Ltd. | 206.7 | 204.45 | -2.25 | -1.09 |
| India Shelter Finance Corporation Ltd. | 746.85 | 728.2 | -18.65 | -2.50 |
| Indo Farm Equipments Ltd. | 153 | 152.75 | -0.25 | -0.16 |
| Indogulf Cropsciences Ltd. | 75.37 | 74.56 | -0.81 | -1.07 |
| Innova Captab Ltd. | 967 | 959.25 | -7.75 | -0.80 |
| Interarch Building Solutions Ltd. | 1811.15 | 1800 | -11.15 | -0.62 |
| International Gemological Institute Ltd. | 345.55 | 340 | -5.55 | -1.61 |
| Inventurus Knowledge Solutions Ltd. | 1798.55 | 1761.15 | -37.40 | -2.08 |
| Jana Small Finance Bank Ltd. | 545.35 | 536.95 | -8.40 | -1.54 |
| JSW Cement Ltd. | 133.8 | 132.15 | -1.65 | -1.23 |
| JSW Infrastructure Ltd. | 324.55 | 323.2 | -1.35 | -0.42 |
| Kalpataru Ltd. | 269.6 | 265.5 | -4.10 | -1.52 |
| Krystal Integrated Services Ltd | 603.2 | 603.1 | -0.10 | -0.02 |
| Le Travenues Technology Ltd. | 186.45 | 184.2 | -2.25 | -1.21 |
| Lenskart Solutions Ltd. | 557.6 | 555.75 | -1.85 | -0.33 |
| Mamata Machinery Ltd. | 396.7 | 395.75 | -0.95 | -0.24 |
| Mangal Electrical Industries Ltd. | 288 | 282.2 | -5.80 | -2.01 |
| Meesho Ltd. | 188.95 | 184.65 | -4.30 | -2.28 |
| Motisons Jewellers Ltd. | 14.23 | 14.2 | -0.03 | -0.21 |
| National Securities Depository Ltd. | 815 | 810.5 | -4.50 | -0.55 |
| Netweb Technologies India Ltd. | 4244.05 | 4163.95 | -80.10 | -1.89 |
| NTPC Green Energy Ltd. | 97.21 | 96.2 | -1.01 | -1.04 |
| One Mobikwik Systems Ltd. | 205.2 | 200.95 | -4.25 | -2.07 |
| OnEMI Technology Solutions Ltd. | 345.55 | 340.9 | -4.65 | -1.35 |
| Orkla India Ltd. | 559.55 | 558.6 | -0.95 | -0.17 |
| Pace Digitek Ltd. | 197.1 | 195.15 | -1.95 | -0.99 |
| Physicswallah Ltd. | 133.4 | 127 | -6.40 | -4.80 |
| Pine Labs Ltd. | 147.5 | 145.95 | -1.55 | -1.05 |
| Platinum Industries Ltd. | 228.7 | 225.85 | -2.85 | -1.25 |
| PN Gadgil Jewellers Ltd. | 649.45 | 646.35 | -3.10 | -0.48 |
| PNGS Reva Diamond Jewellery Ltd. | 410.75 | 407.05 | -3.70 | -0.90 |
| Popular Vehicles & Services Ltd. | 105.84 | 105.01 | -0.83 | -0.78 |
| Premier Energies Ltd. | 1024.05 | 1020.85 | -3.20 | -0.31 |
| Quadrant Future Tek Ltd. | 381.35 | 359.25 | -22.10 | -5.80 |
| RBZ Jewellers Ltd. | 140.85 | 139.45 | -1.40 | -0.99 |
| Regaal Resources Ltd. | 77.01 | 76.51 | -0.50 | -0.65 |
| Rishabh Instruments Ltd. | 632.9 | 622.5 | -10.40 | -1.64 |
| Rubicon Research Ltd. | 1531.1 | 1521.25 | -9.85 | -0.64 |
| Sagility Ltd. | 41.32 | 40.44 | -0.88 | -2.13 |
| Sai Life Sciences Ltd. | 1240.15 | 1236 | -4.15 | -0.33 |
| Sai Parenteral's Ltd. | 539.9 | 537.3 | -2.60 | -0.48 |
| Sai Silks (Kalamandir) Ltd. | 88.4 | 88.25 | -0.15 | -0.17 |
| Sedemac Mechatronics Ltd. | 2750.8 | 2690.25 | -60.55 | -2.20 |
| Senco Gold Ltd. | 385.85 | 382 | -3.85 | -1.00 |
| Seshaasai Technologies Ltd. | 400.15 | 383.5 | -16.65 | -4.16 |
| Shadowfax Technologies Ltd. | 218.55 | 214.85 | -3.70 | -1.69 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.02 | 27.2 | -0.82 | -2.93 |
| Stallion India Fluorochemicals Ltd. | 253.2 | 242.5 | -10.70 | -4.23 |
| Stanley Lifestyles Ltd. | 154.2 | 153.4 | -0.80 | -0.52 |
| Suraksha Diagnostic Ltd. | 263.7 | 253 | -10.70 | -4.06 |
| Tenneco Clean Air India Ltd. | 543.7 | 540 | -3.70 | -0.68 |
| TruAlt Bioenergy Ltd. | 432.6 | 428.5 | -4.10 | -0.95 |
| Unicommerce eSolutions Ltd. | 84.54 | 84.5 | -0.04 | -0.05 |
| Urban Company Ltd. | 130.25 | 130 | -0.25 | -0.19 |
| Valiant Laboratories Ltd. | 62.5 | 60.17 | -2.33 | -3.73 |
| Vikram Solar Ltd. | 183.95 | 182.45 | -1.50 | -0.82 |
| Vikran Engineering Ltd. | 71.96 | 71.31 | -0.65 | -0.90 |
| Vishal Mega Mart Ltd. | 109.85 | 108.05 | -1.80 | -1.64 |
| VMS TMT Ltd. | 44.49 | 44 | -0.49 | -1.10 |
| Vraj Iron & Steel Ltd. | 131.1 | 128.35 | -2.75 | -2.10 |
| Wakefit Innovations Ltd. | 134.6 | 128.4 | -6.20 | -4.61 |
| Waterways Leisure Tourism Ltd. | 829.2 | 805.7 | -23.50 | -2.83 |
| Yatharth Hospital & Trauma Care Services Ltd. | 840.75 | 840.25 | -0.50 | -0.06 |
| Zaggle Prepaid Ocean Services Ltd. | 201.15 | 200 | -1.15 | -0.57 |
Market Stats
Advances
114
Declines
106
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 102.1 | 106 | 102 | 103.3 | 102.75 | -0.55 | -0.53 | 787578 | 8.09 | 2026-07-24 15:19:00 | ||
| Aditya Infotech Ltd. | 544466 | 3550.6 | 3597.65 | 3476.3 | 3614.8 | 3564.5 | -50.30 | -1.39 | 13241 | 4.72 | 2026-07-24 15:19:00 | ||
| Advance Agrolife Ltd. | 544562 | 111 | 111 | 108 | 109.9 | 110.2 | 0.30 | 0.27 | 2566 | 0.03 | 2026-07-24 15:19:00 | ||
| Advit Jewels Ltd. | 544803 | 200.05 | 204.55 | 193 | 203 | 193 | -10.00 | -4.93 | 46427 | 0.90 | 2026-07-24 15:19:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 290.45 | 295.85 | 282.3 | 294.75 | 293.5 | -1.25 | -0.42 | 115644 | 3.39 | 2026-07-24 15:19:00 | ||
| Aequs Ltd. | 544634 | 220.65 | 230.45 | 220 | 221.55 | 229.15 | 7.60 | 3.43 | 198294 | 4.54 | 2026-07-24 15:19:00 | ||
| Aeroflex Industries Ltd. | 543972 | 414.8 | 438.05 | 403.45 | 420.1 | 420.05 | -0.05 | -0.01 | 90768 | 3.81 | 2026-07-24 15:19:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 280 | 288.95 | 279.95 | 283.8 | 285.2 | 1.40 | 0.49 | 35042 | 1.00 | 2026-07-24 15:19:00 | ||
| Ajax Engineering Ltd. | 544356 | 582.9 | 582.9 | 559 | 570.9 | 566.7 | -4.20 | -0.74 | 2459 | 0.14 | 2026-07-24 15:19:00 | ||
| All Time Plastics Ltd. | 544479 | 222.05 | 224.6 | 220 | 224.45 | 220 | -4.45 | -1.98 | 1710 | 0.04 | 2026-07-24 15:19:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 594.95 | 627 | 581.4 | 602.5 | 620.55 | 18.05 | 3.00 | 41177 | 2.56 | 2026-07-24 15:19:00 | ||
| Amagi Media Labs Ltd. | 544679 | 646.3 | 653.4 | 604.8 | 655.25 | 608.1 | -47.15 | -7.20 | 33232 | 2.02 | 2026-07-24 15:19:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 186.9 | 190.1 | 182.1 | 188.9 | 190.1 | 1.20 | 0.64 | 12903 | 0.25 | 2026-07-24 15:19:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 506.4 | 513.1 | 503.1 | 510.55 | 508.4 | -2.15 | -0.42 | 7494 | 0.38 | 2026-07-24 15:19:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.1 | 15.12 | 14.82 | 15.07 | 15.07 | 0.00 | 0.00 | 91379 | 0.14 | 2026-07-24 15:19:00 | ||
| Anthem Biosciences Ltd. | 544449 | 772 | 780 | 767.25 | 779.3 | 770.45 | -8.85 | -1.14 | 22119 | 1.70 | 2026-07-24 15:19:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.75 | 123.1 | 120.35 | 123.35 | 122.65 | -0.70 | -0.57 | 6989 | 0.09 | 2026-07-24 15:19:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 122.95 | 126.5 | 121.85 | 122.2 | 123.2 | 1.00 | 0.82 | 77627 | 0.96 | 2026-07-24 15:19:00 | ||
| ASK Automotive Ltd. | 544022 | 503.55 | 512 | 498 | 502.45 | 510.1 | 7.65 | 1.52 | 30531 | 1.56 | 2026-07-24 15:19:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1574.65 | 1615.8 | 1554.15 | 1538.9 | 1590 | 51.10 | 3.32 | 15007 | 2.39 | 2026-07-24 15:19:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 273 | 274.85 | 270.75 | 278.95 | 272.55 | -6.40 | -2.29 | 21704 | 0.59 | 2026-07-24 15:19:00 | ||
| Azad Engineering Ltd. | 544061 | 2356.1 | 2443.25 | 2335 | 2346.95 | 2439.95 | 93.00 | 3.96 | 36633 | 8.94 | 2026-07-24 15:19:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 96.6 | 102 | 96.6 | 97.2 | 101 | 3.80 | 3.91 | 12000 | 0.12 | 2026-07-24 15:19:00 | ||
| Baazar Style Retail Ltd. | 544243 | 266.1 | 285 | 265 | 274.5 | 277.25 | 2.75 | 1.00 | 4263 | 0.12 | 2026-07-24 15:18:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.05 | 84.55 | 83.56 | 84.82 | 84.17 | -0.65 | -0.77 | 395038 | 3.33 | 2026-07-24 15:19:00 | ||
| Belrise Industries Ltd. | 544405 | 227.25 | 230.35 | 224.05 | 229.25 | 228.3 | -0.95 | -0.41 | 115909 | 2.65 | 2026-07-24 15:19:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.37 | 35.25 | 34.05 | 34.82 | 35.05 | 0.23 | 0.66 | 465119 | 1.63 | 2026-07-24 15:19:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 202.75 | 205 | 200.35 | 202.4 | 202.1 | -0.30 | -0.15 | 758245 | 15.32 | 2026-07-24 15:19:00 | ||
| BlackBuck Ltd. | 544288 | 543.75 | 543.75 | 533.1 | 545.6 | 539.25 | -6.35 | -1.16 | 9383 | 0.51 | 2026-07-24 15:19:00 | ||
| BLS E-Services Ltd. | 544107 | 260.05 | 287.75 | 259.95 | 263.5 | 281.95 | 18.45 | 7.00 | 70230 | 1.98 | 2026-07-24 15:19:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 576 | 595.4 | 563.5 | 577.2 | 566 | -11.20 | -1.94 | 48621 | 2.75 | 2026-07-24 15:19:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 755.4 | 793.45 | 712.2 | 749.6 | 773.15 | 23.55 | 3.14 | 3183994 | 246.17 | 2026-07-24 15:19:00 | ||
| BMW Ventures Ltd. | 544543 | 56.72 | 57 | 56.01 | 56.6 | 56.42 | -0.18 | -0.32 | 1295 | 0.01 | 2026-07-24 15:19:00 | ||
| Brainbees Solutions Ltd. | 544226 | 208.15 | 209.3 | 205.1 | 209.5 | 207.75 | -1.75 | -0.84 | 45972 | 0.96 | 2026-07-24 15:19:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 60.76 | 61 | 60.1 | 60.93 | 60.25 | -0.68 | -1.12 | 1142 | 0.01 | 2026-07-24 15:19:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 504 | 538.15 | 463.15 | 523.2 | 0.00 | 0.00 | 2114204 | 110.62 | 2026-07-24 15:19:00 | |||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 149.55 | 151.05 | 147.05 | 153.5 | 147.05 | -6.45 | -4.20 | 120054 | 1.77 | 2026-07-24 15:19:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 263.15 | 264.3 | 256.85 | 266.05 | 260 | -6.05 | -2.27 | 58362 | 1.52 | 2026-07-24 15:19:00 | ||
| Capillary Technologies India Ltd. | 544614 | 477.55 | 477.8 | 471 | 477.2 | 473.85 | -3.35 | -0.70 | 160173 | 7.59 | 2026-07-24 15:19:00 | ||
| Ceigall India Ltd. | 544223 | 333.95 | 338 | 329.4 | 336.25 | 337.15 | 0.90 | 0.27 | 8205 | 0.28 | 2026-07-24 15:19:00 | ||
| Cello World Ltd. | 544012 | 340.25 | 345.5 | 336.95 | 340.4 | 345.1 | 4.70 | 1.38 | 14798 | 0.51 | 2026-07-24 15:19:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 252.95 | 254.9 | 245.9 | 253.15 | 248.5 | -4.65 | -1.84 | 158706 | 3.94 | 2026-07-24 15:19:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1427.5 | 1470 | 1389.85 | 1423.2 | 1470 | 46.80 | 3.29 | 7228 | 1.06 | 2026-07-24 15:19:00 | ||
| CMR Green Technologies Ltd. | 544777 | 216 | 218.6 | 213.45 | 217.15 | 217.7 | 0.55 | 0.25 | 24892 | 0.54 | 2026-07-24 15:19:00 | ||
| Concord Biotech Ltd. | 543960 | 1252.2 | 1270.45 | 1237.7 | 1268.25 | 1251.15 | -17.10 | -1.35 | 2778 | 0.35 | 2026-07-24 15:19:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 291.5 | 301.15 | 290.55 | 297.55 | 297.05 | -0.50 | -0.17 | 4637 | 0.14 | 2026-07-24 15:19:00 | ||
| CORONA Remedies Ltd. | 544644 | 2035.45 | 2122.6 | 2035.45 | 2027.4 | 2111.5 | 84.10 | 4.15 | 3145 | 0.66 | 2026-07-24 15:19:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 83.76 | 84.79 | 81.98 | 83.09 | 82.75 | -0.34 | -0.41 | 1505 | 0.01 | 2026-07-24 15:19:00 | ||
| CSM Technologies Ltd. | 544806 | 99.85 | 101.8 | 95.1 | 97.15 | 99.7 | 2.55 | 2.62 | 54020 | 0.54 | 2026-07-24 15:19:00 | ||
| Cyient DLM Ltd. | 543933 | 663.55 | 680.4 | 653.6 | 665.05 | 671.95 | 6.90 | 1.04 | 37738 | 2.54 | 882.9 | 264.95 | 2026-07-24 15:19:00 |
| D.P. Abhushan Ltd. | 544161 | 1350 | 1364.5 | 1306.85 | 1349.25 | 1320.05 | -29.20 | -2.16 | 1565 | 0.21 | 2026-07-24 15:19:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 157.9 | 160 | 153.95 | 157.9 | 157.8 | -0.10 | -0.06 | 24503 | 0.39 | 2026-07-24 15:19:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.05 | 7.5 | 7.05 | 7.23 | 7.5 | 0.27 | 3.73 | 21436 | 0.02 | 2026-07-24 15:18:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 327.2 | 338.75 | 323.25 | 331 | 335.85 | 4.85 | 1.47 | 15254 | 0.51 | 2026-07-24 15:19:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 15.1 | 15.1 | 15 | 14.92 | 15 | 0.08 | 0.54 | 6000 | 0.01 | 2026-07-24 14:46:00 | ||
| DOMS Industries Ltd. | 544045 | 2220 | 2241.4 | 2206.05 | 2233.4 | 2223.3 | -10.10 | -0.45 | 6340 | 1.41 | 2026-07-24 15:19:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 481.55 | 482.3 | 475.6 | 478 | 479.9 | 1.90 | 0.40 | 815 | 0.04 | 2026-07-24 15:19:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 128.95 | 128.95 | 123.7 | 126.6 | 128.45 | 1.85 | 1.46 | 968 | 0.01 | 2026-07-24 15:19:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1872.6 | 1892.4 | 1856.1 | 1864.05 | 1881.7 | 17.65 | 0.95 | 3546 | 0.67 | 2026-07-24 15:19:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 318.95 | 331.6 | 314.3 | 319.65 | 331.25 | 11.60 | 3.63 | 85919 | 2.85 | 2026-07-24 15:19:00 | ||
| EMS Ltd. | 543983 | 404.9 | 406.5 | 392 | 406.65 | 403.3 | -3.35 | -0.82 | 15862 | 0.64 | 2026-07-24 15:19:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1199.95 | 1234.9 | 1194 | 1199 | 1229.2 | 30.20 | 2.52 | 1086 | 0.13 | 2026-07-24 15:19:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 217.85 | 221 | 212.25 | 217.85 | 220.7 | 2.85 | 1.31 | 100254 | 2.21 | 2026-07-24 15:19:00 | ||
| EPACK Durable Ltd. | 544095 | 227.25 | 234.5 | 227.15 | 230.75 | 234.5 | 3.75 | 1.63 | 20330 | 0.48 | 2026-07-24 15:19:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 242.2 | 254.35 | 237.65 | 243.5 | 253.3 | 9.80 | 4.02 | 60800 | 1.54 | 2026-07-24 15:19:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 35.55 | 38.85 | 35.2 | 35.6 | 38.76 | 3.16 | 8.88 | 680805 | 2.64 | 2026-07-24 15:19:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 74 | 74.79 | 73.09 | 74.5 | 74.23 | -0.27 | -0.36 | 14840 | 0.11 | 2026-07-24 15:19:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 159.2 | 162.4 | 155.5 | 161.85 | 160.6 | -1.25 | -0.77 | 164802 | 2.65 | 2026-07-24 15:19:00 | ||
| Fabtech Technologies Ltd. | 544558 | 149.95 | 152.5 | 147 | 148.85 | 148.8 | -0.05 | -0.03 | 9025 | 0.13 | 2026-07-24 15:19:00 | ||
| Fedbank Financial Services Ltd | 544027 | 150.2 | 151.45 | 147.5 | 150.2 | 150.3 | 0.10 | 0.07 | 53260 | 0.80 | 2026-07-24 15:19:00 | ||
| Flair Writing Industries Ltd. | 544030 | 247.65 | 253.4 | 243 | 245.55 | 252.4 | 6.85 | 2.79 | 7134 | 0.18 | 2026-07-24 15:19:00 | ||
| Fractal Analytics Ltd. | 544700 | 825.95 | 844.9 | 785 | 862.15 | 785.8 | -76.35 | -8.86 | 94789 | 7.45 | 2026-07-24 15:19:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 365.75 | 388.25 | 365.75 | 374.95 | 382.8 | 7.85 | 2.09 | 24913 | 0.95 | 2026-07-24 15:19:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1137.4 | 1157.15 | 1130 | 1166.2 | 1141.25 | -24.95 | -2.14 | 1868 | 0.21 | 2026-07-24 15:19:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 290.2 | 303.2 | 275.7 | 282.2 | 280.2 | -2.00 | -0.71 | 1582405 | 44.34 | 2026-07-24 15:19:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 171.6 | 174.95 | 169.4 | 171.05 | 171.95 | 0.90 | 0.53 | 4271 | 0.07 | 2026-07-24 15:19:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 151.45 | 151.45 | 151.45 | 154.5 | 151.45 | -3.05 | -1.97 | 6574 | 0.10 | 2026-07-24 15:16:00 | ||
| Gem Aromatics Ltd. | 544491 | 176.55 | 179.05 | 175 | 177 | 178.1 | 1.10 | 0.62 | 4344 | 0.08 | 2026-07-24 15:19:00 | ||
| GK Energy Ltd. | 544525 | 134.05 | 136.65 | 133.45 | 136.1 | 136.4 | 0.30 | 0.22 | 32021 | 0.44 | 2026-07-24 15:19:00 | ||
| Glottis Ltd. | 544557 | 66 | 66.99 | 65.55 | 66.38 | 66.2 | -0.18 | -0.27 | 2198 | 0.01 | 2026-07-24 15:16:00 | ||
| GNG Electronics Ltd. | 544455 | 536 | 573.15 | 536 | 545.9 | 573.15 | 27.25 | 4.99 | 29584 | 1.70 | 2026-07-24 15:19:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 270.05 | 274.8 | 254 | 280.85 | 257 | -23.85 | -8.49 | 256995 | 6.60 | 2026-07-24 15:19:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 272 | 280 | 272 | 276.8 | 278.35 | 1.55 | 0.56 | 7651 | 0.21 | 2026-07-24 15:19:00 | ||
| Gopal Snacks Ltd. | 544140 | 260.8 | 260.8 | 256.6 | 258.2 | 259.7 | 1.50 | 0.58 | 13273 | 0.34 | 2026-07-24 15:19:00 | ||
| GPT Healthcare Ltd. | 544131 | 157.25 | 164.7 | 155.35 | 156.5 | 158.9 | 2.40 | 1.53 | 20248 | 0.32 | 2026-07-24 15:19:00 | ||
| GSP Crop science Ltd. | 544733 | 549.5 | 556.95 | 524.85 | 546.7 | 530.05 | -16.65 | -3.05 | 40153 | 2.13 | 2026-07-24 15:19:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 127.8 | 129.2 | 127 | 127.25 | 128.6 | 1.35 | 1.06 | 9414 | 0.12 | 2026-07-24 15:19:00 | ||
| Happy Forgings Ltd. | 544057 | 1599.55 | 1626.7 | 1590 | 1584.65 | 1614.85 | 30.20 | 1.91 | 1926 | 0.31 | 2026-07-24 15:19:00 | ||
| Highway Infrastructure Ltd. | 544477 | 43.5 | 44.49 | 43 | 44 | 44.4 | 0.40 | 0.91 | 3936 | 0.02 | 2026-07-24 15:17:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.4 | 21.7 | 21 | 21.39 | 21.4 | 0.01 | 0.05 | 7242 | 0.02 | 839.95 | 20 | 2026-07-24 15:18:00 |
| Honasa Consumer Ltd. | 544014 | 446.1 | 455 | 445 | 444.8 | 448.8 | 4.00 | 0.90 | 19567 | 0.88 | 2026-07-24 15:19:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3108 | 3130.2 | 3091.45 | 3131.15 | 3126.7 | -4.45 | -0.14 | 3269 | 1.02 | 2026-07-24 15:19:00 | ||
| Ideaforge Technology Ltd. | 543932 | 850 | 892 | 850 | 859.45 | 869.9 | 10.45 | 1.22 | 9995 | 0.87 | 1344 | 301 | 2026-07-24 15:19:00 |
| IKIO Technologies Ltd. | 543923 | 205 | 207.2 | 199 | 206.7 | 204.45 | -2.25 | -1.09 | 19826 | 0.41 | 477.15 | 104.1 | 2026-07-24 15:19:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 741.15 | 741.15 | 715.3 | 746.85 | 728.2 | -18.65 | -2.50 | 7197 | 0.52 | 2026-07-24 15:19:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.8 | 120.65 | 117.5 | 119.55 | 120.5 | 0.95 | 0.79 | 425691 | 5.13 | 2026-07-24 15:19:00 | ||
| Indiqube Spaces Ltd. | 544454 | 180 | 182.9 | 175.65 | 181.25 | 182.9 | 1.65 | 0.91 | 381009 | 6.97 | 2026-07-24 15:19:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 152.8 | 155.35 | 150.3 | 153 | 152.75 | -0.25 | -0.16 | 6976 | 0.11 | 2026-07-24 15:19:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 76.98 | 76.98 | 73 | 75.37 | 74.56 | -0.81 | -1.07 | 3455 | 0.03 | 2026-07-24 15:19:00 | ||
| Innova Captab Ltd. | 544067 | 965 | 965 | 935.1 | 967 | 959.25 | -7.75 | -0.80 | 1323 | 0.13 | 2026-07-24 15:19:00 | ||
| Innovision Ltd. | 544732 | 293 | 293 | 280.45 | 285.25 | 286.55 | 1.30 | 0.46 | 769 | 0.02 | 2026-07-24 15:19:00 | ||
| Inox India Ltd. | 544046 | 2010 | 2014.65 | 1968.45 | 2010.55 | 2013.75 | 3.20 | 0.16 | 5120 | 1.03 | 2026-07-24 15:19:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1765.55 | 1830 | 1765.55 | 1811.15 | 1800 | -11.15 | -0.62 | 2027 | 0.36 | 2026-07-24 15:19:00 | ||
| International Gemological Institute Ltd. | 544311 | 353.15 | 353.15 | 326 | 345.55 | 340 | -5.55 | -1.61 | 108610 | 3.69 | 2026-07-24 15:19:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1798.05 | 1806.85 | 1736.55 | 1798.55 | 1761.15 | -37.40 | -2.08 | 3884 | 0.68 | 2026-07-24 15:19:00 | ||
| IRM Energy Ltd. | 544004 | 252.55 | 256 | 252.15 | 255.9 | 256 | 0.10 | 0.04 | 4222 | 0.11 | 2026-07-24 15:19:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 278 | 289.65 | 277.4 | 280.7 | 288.15 | 7.45 | 2.65 | 14902 | 0.43 | 2026-07-24 15:19:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 330.7 | 345 | 328.2 | 337.15 | 340 | 2.85 | 0.85 | 46642 | 1.59 | 2026-07-24 15:19:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 540 | 544.5 | 525.9 | 545.35 | 536.95 | -8.40 | -1.54 | 38741 | 2.08 | 2026-07-24 15:19:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 461.15 | 477 | 461.1 | 462.3 | 477 | 14.70 | 3.18 | 6951 | 0.33 | 2026-07-24 15:19:00 | ||
| JG Chemicals Ltd. | 544138 | 478.65 | 511 | 467.75 | 475.95 | 506.25 | 30.30 | 6.37 | 25139 | 1.27 | 2026-07-24 15:19:00 | ||
| JNK India Ltd. | 544167 | 455.55 | 475.95 | 452 | 461.75 | 468.6 | 6.85 | 1.48 | 17805 | 0.83 | 2026-07-24 15:19:00 | ||
| JSW Cement Ltd. | 544480 | 133 | 133.2 | 129.9 | 133.8 | 132.15 | -1.65 | -1.23 | 112844 | 1.49 | 2026-07-24 15:19:00 | ||
| JSW Infrastructure Ltd. | 543994 | 319.55 | 325.15 | 316.6 | 324.55 | 323.2 | -1.35 | -0.42 | 175935 | 5.69 | 2026-07-24 15:19:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 315.25 | 327.4 | 306 | 315.26 | 325.55 | 10.29 | 3.26 | 5169 | 0.17 | 2026-07-24 15:19:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 788 | 800.1 | 777 | 788.25 | 795.9 | 7.65 | 0.97 | 37766 | 3.01 | 2026-07-24 15:19:00 | ||
| Kalpataru Ltd. | 544423 | 269.6 | 269.95 | 265.1 | 269.6 | 265.5 | -4.10 | -1.52 | 1691 | 0.04 | 2026-07-24 15:19:00 | ||
| Knack Packaging Ltd. | 544814 | 190.55 | 196 | 188.45 | 193.55 | 194.85 | 1.30 | 0.67 | 203356 | 3.96 | 2026-07-24 15:19:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1219 | 1248.2 | 1190 | 1226.65 | 1239 | 12.35 | 1.01 | 8484 | 1.05 | 2026-07-24 15:19:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 153.3 | 155.55 | 147.75 | 152.25 | 155.55 | 3.30 | 2.17 | 3138 | 0.05 | 2026-07-24 15:19:00 | ||
| Krystal Integrated Services Ltd | 544149 | 603.2 | 603.2 | 600 | 603.2 | 603.1 | -0.10 | -0.02 | 515 | 0.03 | 2026-07-24 15:19:00 | ||
| Laxmi Dental Ltd. | 544339 | 211.35 | 216.45 | 210.35 | 215.45 | 215.85 | 0.40 | 0.19 | 7250 | 0.16 | 2026-07-24 15:19:00 | ||
| Laxmi India Finance Ltd. | 544465 | 128.75 | 133 | 121.25 | 126.76 | 133 | 6.24 | 4.92 | 4571 | 0.06 | 2026-07-24 15:18:00 | ||
| Le Travenues Technology Ltd. | 544192 | 185.35 | 185.35 | 180.55 | 186.45 | 184.2 | -2.25 | -1.21 | 20740 | 0.38 | 2026-07-24 15:19:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 465.15 | 477.35 | 461.9 | 476.15 | 476.2 | 0.05 | 0.01 | 92074 | 4.38 | 2026-07-24 15:19:00 | ||
| Lenskart Solutions Ltd. | 544600 | 547.25 | 559.7 | 545 | 557.6 | 555.75 | -1.85 | -0.33 | 136278 | 7.57 | 2026-07-24 15:19:00 | ||
| M&B Engineering Ltd. | 544470 | 290.95 | 297.45 | 286.85 | 292.4 | 297.2 | 4.80 | 1.64 | 2305 | 0.07 | 2026-07-24 15:19:00 | ||
| Mamata Machinery Ltd. | 544318 | 395.1 | 397.85 | 393.1 | 396.7 | 395.75 | -0.95 | -0.24 | 3856 | 0.15 | 2026-07-24 15:19:00 | ||
| Manba Finance Ltd. | 544262 | 137.95 | 139.15 | 136.5 | 136.85 | 139.15 | 2.30 | 1.68 | 10049 | 0.14 | 2026-07-24 15:19:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 288 | 288.9 | 282 | 288 | 282.2 | -5.80 | -2.01 | 118 | 0.00 | 2026-07-24 15:17:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 155.25 | 157 | 153.05 | 155 | 156.5 | 1.50 | 0.97 | 2048 | 0.03 | 2026-07-24 15:19:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 333.85 | 340.4 | 333.85 | 338.5 | 338.85 | 0.35 | 0.10 | 5527 | 0.19 | 2026-07-24 15:19:00 | ||
| Meesho Ltd. | 544632 | 188 | 189.05 | 177.6 | 188.95 | 184.65 | -4.30 | -2.28 | 945217 | 17.45 | 2026-07-24 15:19:00 | ||
| Midwest Ltd. | 544587 | 1203.9 | 1246.35 | 1203.9 | 1242.85 | 1243.95 | 1.10 | 0.09 | 1005 | 0.13 | 2026-07-24 15:19:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14 | 14.4 | 13.89 | 14.23 | 14.2 | -0.03 | -0.21 | 444693 | 0.63 | 2026-07-24 15:19:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.48 | 23.48 | 22.6 | 22.71 | 23 | 0.29 | 1.28 | 2823 | 0.01 | 2026-07-24 15:19:00 | ||
| Muthoot Microfin Ltd. | 544055 | 241.35 | 251.75 | 238.6 | 241.35 | 251.05 | 9.70 | 4.02 | 22338 | 0.56 | 2026-07-24 15:19:00 | ||
| National Securities Depository Ltd. | 544467 | 810.6 | 813.05 | 809 | 815 | 810.5 | -4.50 | -0.55 | 518115 | 41.99 | 2026-07-24 15:19:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4214.95 | 4223.55 | 4114.9 | 4244.05 | 4163.95 | -80.10 | -1.89 | 41527 | 17.29 | 5241.65 | 739.7 | 2026-07-24 15:19:00 |
| Nova Agritech Ltd. | 544100 | 22.5 | 23.15 | 22.3 | 22.8 | 23.08 | 0.28 | 1.23 | 9567 | 0.02 | 2026-07-24 15:16:00 | ||
| NTPC Green Energy Ltd. | 544289 | 97 | 98.2 | 94.97 | 97.21 | 96.2 | -1.01 | -1.04 | 713051 | 6.86 | 2026-07-24 15:19:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 37.48 | 37.48 | 36.3 | 37 | 37.12 | 0.12 | 0.32 | 2593681 | 9.63 | 2026-07-24 15:19:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 92.2 | 93 | 92.2 | 92 | 93 | 1.00 | 1.09 | 340 | 0.00 | 2026-07-24 15:17:00 | ||
| Om Power Transmission Ltd. | 544750 | 168.9 | 169.3 | 165.15 | 165.55 | 169.3 | 3.75 | 2.27 | 9554 | 0.16 | 2026-07-24 15:19:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 203.75 | 204.1 | 197 | 205.2 | 200.95 | -4.25 | -2.07 | 51618 | 1.04 | 2026-07-24 15:19:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 343.1 | 350.15 | 334.2 | 345.55 | 340.9 | -4.65 | -1.35 | 104855 | 3.57 | 2026-07-24 15:19:00 | ||
| Orkla India Ltd. | 544595 | 557.3 | 561.2 | 553.75 | 559.55 | 558.6 | -0.95 | -0.17 | 1798 | 0.10 | 2026-07-24 15:19:00 | ||
| Oswal Pumps Ltd. | 544418 | 339.35 | 360.85 | 335.25 | 339.35 | 360 | 20.65 | 6.09 | 61251 | 2.21 | 2026-07-24 15:19:00 | ||
| Pace Digitek Ltd. | 544550 | 196.35 | 196.95 | 191.45 | 197.1 | 195.15 | -1.95 | -0.99 | 42628 | 0.83 | 2026-07-24 15:19:00 | ||
| Patel Retail Ltd. | 544487 | 222 | 225 | 218 | 220.9 | 225 | 4.10 | 1.86 | 2693 | 0.06 | 2026-07-24 15:19:00 | ||
| Physicswallah Ltd. | 544609 | 132.1 | 133 | 124.9 | 133.4 | 127 | -6.40 | -4.80 | 776413 | 9.86 | 2026-07-24 15:19:00 | ||
| Pine Labs Ltd. | 544606 | 146.05 | 147.4 | 142.8 | 147.5 | 145.95 | -1.55 | -1.05 | 584228 | 8.53 | 2026-07-24 15:19:00 | ||
| Platinum Industries Ltd. | 544134 | 228 | 228.5 | 219.7 | 228.7 | 225.85 | -2.85 | -1.25 | 2992 | 0.07 | 2026-07-24 15:19:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 652.15 | 654.55 | 630.9 | 649.45 | 646.35 | -3.10 | -0.48 | 26353 | 1.70 | 2026-07-24 15:19:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 393 | 410 | 393 | 410.75 | 407.05 | -3.70 | -0.90 | 8177 | 0.33 | 2026-07-24 15:19:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 103 | 108 | 103 | 105.84 | 105.01 | -0.83 | -0.78 | 3520 | 0.04 | 2026-07-24 15:19:00 | ||
| Powerica Ltd. | 544744 | 547.85 | 569.85 | 547.85 | 553.4 | 568.8 | 15.40 | 2.78 | 39631 | 2.25 | 2026-07-24 15:19:00 | ||
| Premier Energies Ltd. | 544238 | 1022.6 | 1022.6 | 1010 | 1024.05 | 1020.85 | -3.20 | -0.31 | 36414 | 3.72 | 2026-07-24 15:19:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 122.15 | 123.6 | 119.4 | 121.75 | 123.6 | 1.85 | 1.52 | 9471 | 0.12 | 2026-07-24 15:19:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 164.75 | 165.2 | 158.1 | 163.85 | 164.2 | 0.35 | 0.21 | 2886 | 0.05 | 2026-07-24 15:19:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 377.4 | 381.7 | 339.5 | 381.35 | 359.25 | -22.10 | -5.80 | 68682 | 2.47 | 2026-07-24 15:19:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1097.9 | 1128 | 1063 | 1089.1 | 1106 | 16.90 | 1.55 | 8418 | 0.93 | 2026-07-24 15:19:00 | ||
| Rashi Peripherals Ltd. | 544119 | 756 | 786.95 | 754.5 | 761.25 | 780 | 18.75 | 2.46 | 37791 | 2.95 | 2026-07-24 15:19:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 174.7 | 180.55 | 174.7 | 178 | 178.15 | 0.15 | 0.08 | 25648 | 0.46 | 2026-07-24 15:19:00 | ||
| RBZ Jewellers Ltd. | 544060 | 140 | 141.45 | 137.95 | 140.85 | 139.45 | -1.40 | -0.99 | 1085 | 0.02 | 2026-07-24 15:19:00 | ||
| Regaal Resources Ltd. | 544485 | 77.96 | 77.96 | 76.51 | 77.01 | 76.51 | -0.50 | -0.65 | 4493 | 0.03 | 2026-07-24 15:18:00 | ||
| Rishabh Instruments Ltd. | 543977 | 629 | 632 | 612.2 | 632.9 | 622.5 | -10.40 | -1.64 | 8950 | 0.56 | 2026-07-24 15:19:00 | ||
| RK Swamy Ltd. | 544136 | 102 | 103.1 | 100 | 99.4 | 101.55 | 2.15 | 2.16 | 2448 | 0.02 | 2026-07-24 15:19:00 | ||
| RR Kabel Ltd. | 543981 | 2377.45 | 2503 | 2337.5 | 2377.4 | 2494.55 | 117.15 | 4.93 | 39037 | 9.74 | 2026-07-24 15:19:00 | ||
| Rubicon Research Ltd. | 544578 | 1516.15 | 1538.35 | 1490.35 | 1531.1 | 1521.25 | -9.85 | -0.64 | 15192 | 2.31 | 2026-07-24 15:19:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 435 | 441.65 | 429.7 | 436.8 | 441.65 | 4.85 | 1.11 | 5919 | 0.26 | 2026-07-24 15:19:00 | ||
| Sagility Ltd. | 544282 | 41.32 | 41.56 | 40.3 | 41.32 | 40.44 | -0.88 | -2.13 | 1316603 | 5.32 | 2026-07-24 15:19:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1246.85 | 1246.85 | 1223.25 | 1240.15 | 1236 | -4.15 | -0.33 | 7073 | 0.87 | 2026-07-24 15:19:00 | ||
| Sai Parenteral's Ltd. | 544742 | 535.1 | 544.65 | 529 | 539.9 | 537.3 | -2.60 | -0.48 | 8191 | 0.44 | 2026-07-24 15:19:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 88.4 | 88.75 | 86.3 | 88.4 | 88.25 | -0.15 | -0.17 | 61568 | 0.54 | 2026-07-24 15:19:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 117.5 | 117.5 | 113.25 | 115.15 | 116.25 | 1.10 | 0.96 | 23952 | 0.28 | 2026-07-24 15:19:00 | ||
| Samhi Hotels Ltd. | 543984 | 169.3 | 179.9 | 167.05 | 169.25 | 177.05 | 7.80 | 4.61 | 44592 | 0.79 | 2026-07-24 15:19:00 | ||
| Sanathan Textiles Ltd. | 544314 | 480.25 | 496.05 | 477.25 | 482.1 | 486 | 3.90 | 0.81 | 1952 | 0.09 | 2026-07-24 15:19:00 | ||
| Sanstar Ltd. | 544217 | 105.35 | 109.6 | 104 | 105.85 | 109.15 | 3.30 | 3.12 | 20810 | 0.23 | 2026-07-24 15:19:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 52.71 | 52.9 | 51.85 | 51.85 | 52.79 | 0.94 | 1.81 | 1011 | 0.01 | 2026-07-24 15:19:00 | ||
| Scoda Tubes Ltd. | 544411 | 141.15 | 148 | 140.25 | 141.65 | 146.6 | 4.95 | 3.49 | 10599 | 0.16 | 2026-07-24 15:19:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2739 | 2788 | 2672.55 | 2750.8 | 2690.25 | -60.55 | -2.20 | 4945 | 1.33 | 2026-07-24 15:19:00 | ||
| Senco Gold Ltd. | 543936 | 385 | 389 | 377.15 | 385.85 | 382 | -3.85 | -1.00 | 88416 | 3.38 | 1544 | 227.7 | 2026-07-24 15:19:00 |
| Seshaasai Technologies Ltd. | 544533 | 389 | 389 | 360.15 | 400.15 | 383.5 | -16.65 | -4.16 | 64291 | 2.47 | 2026-07-24 15:19:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 208.25 | 217.2 | 203.85 | 218.55 | 214.85 | -3.70 | -1.69 | 17573977 | 377.58 | 2026-07-24 15:19:00 | ||
| Shanti Gold International Ltd. | 544459 | 207 | 213.55 | 203.95 | 207.4 | 212.35 | 4.95 | 2.39 | 49352 | 1.05 | 2026-07-24 15:19:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 40.5 | 40.86 | 39.82 | 40.45 | 40.53 | 0.08 | 0.20 | 1495 | 0.01 | 2026-07-24 15:19:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 29.95 | 29.95 | 26.9 | 28.02 | 27.2 | -0.82 | -2.93 | 10989 | 0.03 | 2026-07-24 15:19:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 608.9 | 627.2 | 608.9 | 617.55 | 626.1 | 8.55 | 1.38 | 9090 | 0.57 | 2026-07-24 15:19:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 765.15 | 777.65 | 755.55 | 767.1 | 767.6 | 0.50 | 0.07 | 16799 | 1.29 | 2026-07-24 15:19:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 195.75 | 203.3 | 194.65 | 199.05 | 201.4 | 2.35 | 1.18 | 11510 | 0.23 | 2026-07-24 15:19:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 174.35 | 180.95 | 174.35 | 173.65 | 180.35 | 6.70 | 3.86 | 830325 | 14.97 | 2026-07-24 15:19:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 251.15 | 251.45 | 241.1 | 253.2 | 242.5 | -10.70 | -4.23 | 135444 | 3.28 | 2026-07-24 15:19:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 154.2 | 154.75 | 152.25 | 154.2 | 153.4 | -0.80 | -0.52 | 7216 | 0.11 | 2026-07-24 15:19:00 | ||
| Studds Accessories Ltd. | 544599 | 441.85 | 459.6 | 438.8 | 442.2 | 452.15 | 9.95 | 2.25 | 3980 | 0.18 | 2026-07-24 15:19:00 | ||
| Sudeep Pharma Ltd. | 544619 | 803.5 | 830.8 | 803.5 | 814.45 | 826.8 | 12.35 | 1.52 | 5463 | 0.45 | 2026-07-24 15:19:00 | ||
| Sugs Lloyd Ltd. | 544501 | 133.1 | 134.85 | 130 | 134.7 | 134.85 | 0.15 | 0.11 | 37000 | 0.50 | 2026-07-24 15:12:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 194 | 194.1 | 190.1 | 193.95 | 194.1 | 0.15 | 0.08 | 1368 | 0.03 | 2026-07-24 15:19:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 259.65 | 264.3 | 241.5 | 263.7 | 253 | -10.70 | -4.06 | 11282 | 0.29 | 2026-07-24 15:19:00 | ||
| Tata Capital Ltd. | 544574 | 340.35 | 342.55 | 335.65 | 341.3 | 341.5 | 0.20 | 0.06 | 531823 | 18.16 | 2026-07-24 15:19:00 | ||
| Tata Technologies Ltd. | 544028 | 688 | 714 | 688 | 696.3 | 710.6 | 14.30 | 2.05 | 82202 | 5.84 | 2026-07-24 15:19:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 540.75 | 546.05 | 535 | 543.7 | 540 | -3.70 | -0.68 | 16981 | 0.92 | 2026-07-24 15:19:00 | ||
| Transrail Lighting Ltd. | 544317 | 476.85 | 483.85 | 475 | 481.35 | 482.5 | 1.15 | 0.24 | 13603 | 0.66 | 2026-07-24 15:19:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 423.9 | 438.8 | 423.9 | 432.6 | 428.5 | -4.10 | -0.95 | 10391 | 0.45 | 2026-07-24 15:19:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 122.8 | 130.7 | 122.8 | 127.2 | 129.7 | 2.50 | 1.97 | 214435 | 2.78 | 2026-07-24 15:19:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 132.05 | 133.6 | 129.6 | 132.3 | 133.3 | 1.00 | 0.76 | 46554 | 0.62 | 2026-07-24 15:19:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 84 | 84.5 | 83 | 84.54 | 84.5 | -0.04 | -0.05 | 32669 | 0.28 | 2026-07-24 15:19:00 | ||
| Urban Company Ltd. | 544515 | 129.75 | 130.15 | 126.8 | 130.25 | 130 | -0.25 | -0.19 | 43242 | 0.56 | 2026-07-24 15:19:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.33 | 14.51 | 14.18 | 14.5 | 14.5 | 0.00 | 0.00 | 217541 | 0.32 | 68.23 | 10.15 | 2026-07-24 15:19:00 |
| Valiant Laboratories Ltd. | 543998 | 62.5 | 62.5 | 60.17 | 62.5 | 60.17 | -2.33 | -3.73 | 122 | 0.00 | 2026-07-24 15:17:00 | ||
| Vidya Wires Ltd. | 544633 | 88.99 | 89.79 | 86.81 | 88.04 | 88.8 | 0.76 | 0.86 | 92008 | 0.82 | 2026-07-24 15:19:00 | ||
| Vikram Solar Ltd. | 544488 | 182.35 | 183.4 | 179.5 | 183.95 | 182.45 | -1.50 | -0.82 | 107783 | 1.97 | 2026-07-24 15:19:00 | ||
| Vikran Engineering Ltd. | 544496 | 71 | 71.69 | 70.02 | 71.96 | 71.31 | -0.65 | -0.90 | 69826 | 0.50 | 2026-07-24 15:19:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 109.35 | 109.35 | 106.85 | 109.85 | 108.05 | -1.80 | -1.64 | 492775 | 5.32 | 2026-07-24 15:19:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.92 | 27.92 | 27.92 | 27.38 | 27.92 | 0.54 | 1.97 | 4358 | 0.01 | 2026-07-24 15:16:00 | ||
| VMS TMT Ltd. | 544521 | 42.3 | 45 | 42.3 | 44.49 | 44 | -0.49 | -1.10 | 3522 | 0.02 | 2026-07-24 15:17:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 131.1 | 131.1 | 125.25 | 131.1 | 128.35 | -2.75 | -2.10 | 907 | 0.01 | 2026-07-24 15:19:00 | ||
| Wakefit Innovations Ltd. | 544642 | 132.5 | 137.2 | 123.5 | 134.6 | 128.4 | -6.20 | -4.61 | 1018095 | 13.07 | 2026-07-24 15:19:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 828.7 | 828.7 | 802.2 | 829.2 | 805.7 | -23.50 | -2.83 | 32191 | 2.59 | 2026-07-24 15:19:00 | ||
| Wework India Management Ltd. | 544570 | 699.45 | 713.6 | 684.25 | 700.45 | 711.95 | 11.50 | 1.64 | 8811 | 0.63 | 2026-07-24 15:19:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.95 | 848.9 | 825.25 | 840.75 | 840.25 | -0.50 | -0.06 | 7265 | 0.61 | 889.8 | 304 | 2026-07-24 15:19:00 |
| Yatra Online Ltd | 543992 | 106.85 | 108.1 | 104.95 | 107.3 | 107.65 | 0.35 | 0.33 | 105047 | 1.13 | 2026-07-24 15:19:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 200 | 202.3 | 198.65 | 201.15 | 200 | -1.15 | -0.57 | 43444 | 0.87 | 2026-07-24 15:19:00 |