Select Exchange & Index:
BSEIPO
14950.10
updated on: 25-Feb-2026 [15:59]
Advances - 86 |
Declines - 118 |
Unchanged - 3
Overview
| Open | 14872.27 | Prev. Close | 14950.10 |
|---|---|---|---|
| Day High | 15017.88 | 52 Week High | 17158.25 |
| Day Low | 14837.21 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| All Time Plastics Ltd. | 245.05 | 244.75 | -0.30 | -0.12 |
| Allied Blenders And Distillers Ltd. | 496.4 | 486 | -10.40 | -2.10 |
| Amagi Media Labs Ltd. | 383.3 | 383.05 | -0.25 | -0.07 |
| Anand Rathi Share & Stock Brokers Ltd. | 505.25 | 504.85 | -0.40 | -0.08 |
| Anlon Healthcare Ltd. | 116.35 | 108.8 | -7.55 | -6.49 |
| Arisinfra Solutions Ltd. | 111.65 | 111.1 | -0.55 | -0.49 |
| Awfis Space Solutions Ltd. | 305.25 | 298.7 | -6.55 | -2.15 |
| Azad Engineering Ltd. | 1741.15 | 1735 | -6.15 | -0.35 |
| Aztec Fluids & Machinery Ltd. | 98.1 | 97 | -1.10 | -1.12 |
| Baazar Style Retail Ltd. | 326.5 | 317.85 | -8.65 | -2.65 |
| BlackBuck Ltd. | 602.25 | 598.9 | -3.35 | -0.56 |
| BLS E-Services Ltd. | 158.4 | 157.35 | -1.05 | -0.66 |
| Blue Jet Healthcare Ltd. | 409.4 | 400.45 | -8.95 | -2.19 |
| Brainbees Solutions Ltd. | 212.65 | 210.5 | -2.15 | -1.01 |
| Canara HSBC Life Insurance Company Ltd. | 149.85 | 149.2 | -0.65 | -0.43 |
| Ceigall India Ltd. | 286 | 285.9 | -0.10 | -0.03 |
| Cello World Ltd. | 427.95 | 414 | -13.95 | -3.26 |
| Concord Enviro Systems Ltd. | 324.6 | 315.1 | -9.50 | -2.93 |
| Credo Brands Marketing Ltd. | 84.76 | 83.82 | -0.94 | -1.11 |
| Crizac Ltd. | 223.5 | 221.85 | -1.65 | -0.74 |
| Cyient DLM Ltd. | 319.2 | 311.85 | -7.35 | -2.30 |
| D.P. Abhushan Ltd. | 1212.3 | 1197.6 | -14.70 | -1.21 |
| DAM Capital Advisors Ltd. | 157.05 | 151.2 | -5.85 | -3.72 |
| Deepak Builders & Engineers India Ltd. | 81.73 | 80 | -1.73 | -2.12 |
| Dr. Agarwal's Health Care Ltd. | 456.6 | 449 | -7.60 | -1.66 |
| Ecos (India) Mobility & Hospitality Ltd. | 153.1 | 149.8 | -3.30 | -2.16 |
| Ellenbarrie Industrial Gases Ltd. | 238.4 | 233.05 | -5.35 | -2.24 |
| Emcure Pharmaceuticals Ltd. | 1434.65 | 1431 | -3.65 | -0.25 |
| Emmvee Photovoltaic Power Ltd. | 213.1 | 207.5 | -5.60 | -2.63 |
| EMS Ltd. | 301.7 | 290.25 | -11.45 | -3.80 |
| Enviro Infra Engineers Ltd. | 160.2 | 158.5 | -1.70 | -1.06 |
| EPACK Durable Ltd. | 251.7 | 248.3 | -3.40 | -1.35 |
| EPack Prefab Technologies Ltd. | 181.05 | 180.8 | -0.25 | -0.14 |
| Fabtech Technologies Ltd. | 154.45 | 153.55 | -0.90 | -0.58 |
| Fedbank Financial Services Ltd | 137 | 135.7 | -1.30 | -0.95 |
| Fractal Analytics Ltd. | 831.35 | 809.15 | -22.20 | -2.67 |
| Fujiyama Power Systems Ltd. | 197.75 | 192.7 | -5.05 | -2.55 |
| Gala Precision Engineering Ltd. | 746.15 | 741 | -5.15 | -0.69 |
| Ganesh Consumer Products Ltd. | 171.45 | 163 | -8.45 | -4.93 |
| GK Energy Ltd. | 117.3 | 114.55 | -2.75 | -2.34 |
| Glottis Ltd. | 49.65 | 49 | -0.65 | -1.31 |
| GNG Electronics Ltd. | 373.1 | 366.25 | -6.85 | -1.84 |
| Highway Infrastructure Ltd. | 56.84 | 55.55 | -1.29 | -2.27 |
| HMA Agro Industries Ltd. | 26.84 | 26.67 | -0.17 | -0.63 |
| Honasa Consumer Ltd. | 305.85 | 304.7 | -1.15 | -0.38 |
| ICICI Prudential Asset Management Company Ltd. | 3150 | 3095 | -55.00 | -1.75 |
| Ideaforge Technology Ltd. | 409.05 | 407.15 | -1.90 | -0.46 |
| IKIO Technologies Ltd. | 142.5 | 142.05 | -0.45 | -0.32 |
| Indian Renewable Energy Development Agency Ltd. | 126.05 | 125.35 | -0.70 | -0.56 |
| Indiqube Spaces Ltd. | 176.25 | 174.7 | -1.55 | -0.88 |
| Indo Farm Equipments Ltd. | 141.1 | 138.5 | -2.60 | -1.84 |
| Innova Captab Ltd. | 673.65 | 668.5 | -5.15 | -0.76 |
| Inox India Ltd. | 1154.55 | 1139.25 | -15.30 | -1.33 |
| Interarch Building Solutions Ltd. | 1895.5 | 1879 | -16.50 | -0.87 |
| Inventurus Knowledge Solutions Ltd. | 1457.85 | 1432.2 | -25.65 | -1.76 |
| JG Chemicals Ltd. | 368.15 | 356.1 | -12.05 | -3.27 |
| JNK India Ltd. | 245 | 237.95 | -7.05 | -2.88 |
| JSW Cement Ltd. | 127.45 | 125.15 | -2.30 | -1.80 |
| JSW Infrastructure Ltd. | 256.4 | 256 | -0.40 | -0.16 |
| Jupiter Life Line Hospitals Ltd. | 1273.15 | 1257.65 | -15.50 | -1.22 |
| Jyoti CNC Automation Ltd. | 847.05 | 839.1 | -7.95 | -0.94 |
| Kalpataru Ltd. | 337.35 | 336.6 | -0.75 | -0.22 |
| Kronox Lab Sciences Ltd. | 117.95 | 112.15 | -5.80 | -4.92 |
| Laxmi Dental Ltd. | 187.45 | 186.3 | -1.15 | -0.61 |
| Leela Palaces Hotels & Resorts Ltd. | 438.5 | 438.15 | -0.35 | -0.08 |
| M&B Engineering Ltd. | 315.3 | 302.75 | -12.55 | -3.98 |
| Manba Finance Ltd. | 123.55 | 122.3 | -1.25 | -1.01 |
| Mangal Electrical Industries Ltd. | 245.85 | 238 | -7.85 | -3.19 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 157.9 | 156 | -1.90 | -1.20 |
| Midwest Ltd. | 1306.4 | 1297 | -9.40 | -0.72 |
| Mukka Proteins Ltd. | 23.3 | 22.6 | -0.70 | -3.00 |
| Muthoot Microfin Ltd. | 177.8 | 176 | -1.80 | -1.01 |
| Nova Agritech Ltd. | 30.28 | 29.69 | -0.59 | -1.95 |
| Om Freight Forwarders Ltd. | 86.31 | 85.42 | -0.89 | -1.03 |
| One Mobikwik Systems Ltd. | 205.7 | 203.35 | -2.35 | -1.14 |
| Pace Digitek Ltd. | 182.75 | 177.5 | -5.25 | -2.87 |
| Pine Labs Ltd. | 203.2 | 199 | -4.20 | -2.07 |
| Platinum Industries Ltd. | 227.35 | 222 | -5.35 | -2.35 |
| PN Gadgil Jewellers Ltd. | 551.3 | 548.45 | -2.85 | -0.52 |
| Popular Vehicles & Services Ltd. | 87.05 | 84.35 | -2.70 | -3.10 |
| Premier Energies Ltd. | 777.8 | 729.05 | -48.75 | -6.27 |
| Prostarm Info Systems Ltd. | 151.9 | 151 | -0.90 | -0.59 |
| Pyramid Technoplast Ltd. | 151.75 | 149.5 | -2.25 | -1.48 |
| Quadrant Future Tek Ltd. | 290.65 | 287.35 | -3.30 | -1.14 |
| Rashi Peripherals Ltd. | 345.5 | 342 | -3.50 | -1.01 |
| Ratnaveer Precision Engineering Ltd. | 159.9 | 152.6 | -7.30 | -4.57 |
| RBZ Jewellers Ltd. | 124.85 | 124.2 | -0.65 | -0.52 |
| Rishabh Instruments Ltd. | 419.75 | 416.05 | -3.70 | -0.88 |
| RK Swamy Ltd. | 99.8 | 98.3 | -1.50 | -1.50 |
| RR Kabel Ltd. | 1502.85 | 1502.05 | -0.80 | -0.05 |
| Saatvik Green Energy Ltd. | 394.4 | 380.9 | -13.50 | -3.42 |
| Sai Life Sciences Ltd. | 943.4 | 925.95 | -17.45 | -1.85 |
| Sai Silks (Kalamandir) Ltd. | 112.25 | 111.6 | -0.65 | -0.58 |
| Sanathan Textiles Ltd. | 414.35 | 400.95 | -13.40 | -3.23 |
| Sanstar Ltd. | 86.84 | 86 | -0.84 | -0.97 |
| Saraswati Saree Depot Ltd. | 63.13 | 61.1 | -2.03 | -3.22 |
| Senco Gold Ltd. | 323 | 318.4 | -4.60 | -1.42 |
| Seshaasai Technologies Ltd. | 240.25 | 239.05 | -1.20 | -0.50 |
| Shanti Gold International Ltd. | 215.5 | 213 | -2.50 | -1.16 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.7 | 29.7 | -1.00 | -3.26 |
| Stanley Lifestyles Ltd. | 167.35 | 162.9 | -4.45 | -2.66 |
| Studds Accessories Ltd. | 518 | 517.95 | -0.05 | -0.01 |
| Sugs Lloyd Ltd. | 95 | 93 | -2.00 | -2.11 |
| Tata Capital Ltd. | 337.4 | 334.15 | -3.25 | -0.96 |
| Transrail Lighting Ltd. | 561.75 | 553.55 | -8.20 | -1.46 |
| TruAlt Bioenergy Ltd. | 411 | 406.1 | -4.90 | -1.19 |
| TVS Supply Chain Solutions Ltd. | 115.85 | 113.41 | -2.44 | -2.11 |
| Unicommerce eSolutions Ltd. | 107.75 | 107.5 | -0.25 | -0.23 |
| Urban Company Ltd. | 109.3 | 108.1 | -1.20 | -1.10 |
| Utkarsh Small Finance Bank Ltd. | 15.26 | 14.58 | -0.68 | -4.46 |
| Vikram Solar Ltd. | 185.35 | 175 | -10.35 | -5.58 |
| Vikran Engineering Ltd. | 68.68 | 67.4 | -1.28 | -1.86 |
| Vishal Mega Mart Ltd. | 123.6 | 122.4 | -1.20 | -0.97 |
| VMS TMT Ltd. | 46.38 | 46.28 | -0.10 | -0.22 |
| Vraj Iron & Steel Ltd. | 126.15 | 125.25 | -0.90 | -0.71 |
| Yatharth Hospital & Trauma Care Services Ltd. | 704.25 | 700 | -4.25 | -0.60 |
| Yatra Online Ltd | 116.2 | 113.7 | -2.50 | -2.15 |
| Zaggle Prepaid Ocean Services Ltd. | 224.3 | 218 | -6.30 | -2.81 |
Market Stats
Advances
86
Declines
118
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 41.9 | 41.9 | 38.49 | 38.09 | 38.49 | 0.40 | 1.05 | 6000 | 0.02 | 2026-02-25 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1506.05 | 1614.5 | 1470 | 1467.75 | 1572.1 | 104.35 | 7.11 | 7317771 | 1150.43 | 2026-02-25 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 127 | 128.95 | 125.95 | 125.25 | 128 | 2.75 | 2.20 | 3253 | 0.04 | 2026-02-25 15:41:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 226.55 | 240 | 223.6 | 227.05 | 235.7 | 8.65 | 3.81 | 51962 | 1.22 | 2026-02-25 15:42:00 | ||
| Aequs Ltd. | 544634 | 143.5 | 145 | 141.95 | 142.5 | 143 | 0.50 | 0.35 | 33765 | 0.48 | 2026-02-25 15:40:00 | ||
| Aeroflex Industries Ltd. | 543972 | 220 | 234.9 | 219.8 | 218.95 | 227.65 | 8.70 | 3.97 | 211504 | 4.81 | 2026-02-25 15:42:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 306 | 310 | 294.65 | 307.6 | 307.7 | 0.10 | 0.03 | 52933 | 1.63 | 2026-02-25 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 496 | 498.45 | 489.65 | 491.3 | 491.3 | 0.00 | 0.00 | 2704 | 0.13 | 2026-02-25 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 245.05 | 249.95 | 243.8 | 245.05 | 244.75 | -0.30 | -0.12 | 2553 | 0.06 | 2026-02-25 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 498.05 | 502.5 | 485.3 | 496.4 | 486 | -10.40 | -2.10 | 18815 | 0.91 | 2026-02-25 15:41:00 | ||
| Amagi Media Labs Ltd. | 544679 | 384.5 | 388.35 | 376.65 | 383.3 | 383.05 | -0.25 | -0.07 | 142229 | 5.45 | 2026-02-25 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 501.6 | 514.25 | 498 | 505.25 | 504.85 | -0.40 | -0.08 | 130551 | 6.59 | 2026-02-25 15:42:00 | ||
| Anlon Healthcare Ltd. | 544497 | 116.4 | 116.4 | 107.5 | 116.35 | 108.8 | -7.55 | -6.49 | 5999 | 0.07 | 2026-02-25 15:41:00 | ||
| Anthem Biosciences Ltd. | 544449 | 700 | 713.15 | 698.1 | 695.65 | 708.35 | 12.70 | 1.83 | 13676 | 0.97 | 2026-02-25 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.05 | 128.4 | 125.7 | 125.55 | 126.2 | 0.65 | 0.52 | 4311 | 0.05 | 2026-02-25 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 110.7 | 114 | 109.6 | 111.65 | 111.1 | -0.55 | -0.49 | 74563 | 0.83 | 2026-02-25 15:40:00 | ||
| ASK Automotive Ltd. | 544022 | 431 | 431 | 425.05 | 427.4 | 429.25 | 1.85 | 0.43 | 2535 | 0.11 | 2026-02-25 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 707.95 | 729 | 699.55 | 696.95 | 706.8 | 9.85 | 1.41 | 68667 | 4.85 | 2026-02-25 15:42:00 | ||
| Atlanta Electricals Ltd. | 544527 | 892.25 | 899.95 | 875 | 881.75 | 885 | 3.25 | 0.37 | 4527 | 0.40 | 2026-02-25 15:42:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 305 | 309.35 | 296.15 | 305.25 | 298.7 | -6.55 | -2.15 | 12953 | 0.39 | 2026-02-25 15:41:00 | ||
| Azad Engineering Ltd. | 544061 | 1743 | 1768.45 | 1719.95 | 1741.15 | 1735 | -6.15 | -0.35 | 11261 | 1.95 | 2026-02-25 15:41:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 98.1 | 98.1 | 97 | 98.1 | 97 | -1.10 | -1.12 | 4000 | 0.04 | 2026-02-25 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 329.85 | 331.6 | 316 | 326.5 | 317.85 | -8.65 | -2.65 | 8401 | 0.27 | 2026-02-25 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 87.5 | 87.98 | 86.91 | 87.24 | 87.67 | 0.43 | 0.49 | 299346 | 2.62 | 2026-02-25 15:40:00 | ||
| Belrise Industries Ltd. | 544405 | 185 | 187.9 | 183.8 | 183.25 | 184.9 | 1.65 | 0.90 | 121286 | 2.24 | 2026-02-25 15:40:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.1 | 33.55 | 32.6 | 32.96 | 33.47 | 0.51 | 1.55 | 1580716 | 5.29 | 2026-02-25 15:42:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 164.9 | 165.25 | 161.3 | 162.95 | 164.4 | 1.45 | 0.89 | 985697 | 16.20 | 2026-02-25 15:41:00 | ||
| BlackBuck Ltd. | 544288 | 605 | 608.05 | 598.45 | 602.25 | 598.9 | -3.35 | -0.56 | 10919 | 0.65 | 2026-02-25 15:40:00 | ||
| BLS E-Services Ltd. | 544107 | 159.9 | 161.9 | 155.7 | 158.4 | 157.35 | -1.05 | -0.66 | 6765 | 0.11 | 2026-02-25 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 409.35 | 414.2 | 394.95 | 409.4 | 400.45 | -8.95 | -2.19 | 50930 | 2.04 | 2026-02-25 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 408 | 431 | 402.5 | 401.8 | 421.6 | 19.80 | 4.93 | 16876 | 0.71 | 2026-02-25 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 61.75 | 62.45 | 59.52 | 60.25 | 60.27 | 0.02 | 0.03 | 40830 | 0.25 | 2026-02-25 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 215.7 | 218.6 | 209.5 | 212.65 | 210.5 | -2.15 | -1.01 | 385097 | 8.11 | 2026-02-25 15:40:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.56 | 63.23 | 61.4 | 61.5 | 62.54 | 1.04 | 1.69 | 10077 | 0.06 | 2026-02-25 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 152.75 | 152.75 | 148 | 149.85 | 149.2 | -0.65 | -0.43 | 38698 | 0.58 | 2026-02-25 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 262 | 262.05 | 252.8 | 254.9 | 254.9 | 0.00 | 0.00 | 13113 | 0.33 | 2026-02-25 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 520 | 538.4 | 514.3 | 511.5 | 514.3 | 2.80 | 0.55 | 6297 | 0.32 | 2026-02-25 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 286.45 | 289.15 | 283.25 | 286 | 285.9 | -0.10 | -0.03 | 3922 | 0.11 | 2026-02-25 15:40:00 | ||
| Cello World Ltd. | 544012 | 425 | 428.15 | 412.6 | 427.95 | 414 | -13.95 | -3.26 | 19440 | 0.80 | 2026-02-25 15:41:00 | ||
| Concord Biotech Ltd. | 543960 | 1056.75 | 1291 | 1056.75 | 1078.1 | 1271 | 192.90 | 17.89 | 1493637 | 189.84 | 2026-02-25 15:42:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 320.55 | 324.15 | 315.1 | 324.6 | 315.1 | -9.50 | -2.93 | 4064 | 0.13 | 2026-02-25 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1609.1 | 1629 | 1606.75 | 1591.65 | 1625 | 33.35 | 2.10 | 949 | 0.15 | 2026-02-25 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 84.61 | 85.38 | 83 | 84.76 | 83.82 | -0.94 | -1.11 | 10353 | 0.09 | 2026-02-25 15:40:00 | ||
| Crizac Ltd. | 544439 | 223.3 | 225.1 | 219.7 | 223.5 | 221.85 | -1.65 | -0.74 | 14154 | 0.31 | 2026-02-25 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 319.3 | 324.45 | 308.25 | 319.2 | 311.85 | -7.35 | -2.30 | 8211 | 0.26 | 882.9 | 308.25 | 2026-02-25 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1216.4 | 1217.35 | 1185.75 | 1212.3 | 1197.6 | -14.70 | -1.21 | 150 | 0.02 | 2026-02-25 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 157.55 | 157.55 | 150.45 | 157.05 | 151.2 | -5.85 | -3.72 | 15696 | 0.24 | 2026-02-25 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 81.01 | 83.75 | 79.14 | 81.73 | 80 | -1.73 | -2.12 | 8342 | 0.07 | 2026-02-25 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 254.95 | 256.25 | 250.6 | 250.95 | 251.65 | 0.70 | 0.28 | 3918 | 0.10 | 2026-02-25 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 13 | 13.55 | 13 | 13 | 13.55 | 0.55 | 4.23 | 10000 | 0.01 | 2026-02-25 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2350.65 | 2386.15 | 2350.65 | 2368.6 | 2376.9 | 8.30 | 0.35 | 2340 | 0.56 | 2026-02-25 15:42:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 466.7 | 466.7 | 445.85 | 456.6 | 449 | -7.60 | -1.66 | 7945 | 0.36 | 2026-02-25 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 153.9 | 154.6 | 147.85 | 153.1 | 149.8 | -3.30 | -2.16 | 8014 | 0.12 | 2026-02-25 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 238.95 | 242.2 | 230.2 | 238.4 | 233.05 | -5.35 | -2.24 | 19345 | 0.45 | 2026-02-25 15:42:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1435.4 | 1438.7 | 1416.65 | 1434.65 | 1431 | -3.65 | -0.25 | 4624 | 0.66 | 2026-02-25 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 210.05 | 210.05 | 202.95 | 213.1 | 207.5 | -5.60 | -2.63 | 182110 | 3.78 | 2026-02-25 15:40:00 | ||
| EMS Ltd. | 543983 | 303.2 | 303.35 | 288 | 301.7 | 290.25 | -11.45 | -3.80 | 16285 | 0.47 | 2026-02-25 15:42:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1045.15 | 1067.25 | 1026.3 | 1027.2 | 1058 | 30.80 | 3.00 | 1635 | 0.17 | 2026-02-25 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 160.55 | 162.3 | 158 | 160.2 | 158.5 | -1.70 | -1.06 | 24771 | 0.39 | 2026-02-25 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 251.8 | 254.6 | 248 | 251.7 | 248.3 | -3.40 | -1.35 | 12019 | 0.30 | 2026-02-25 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 183.05 | 187.9 | 179.7 | 181.05 | 180.8 | -0.25 | -0.14 | 7186 | 0.13 | 2026-02-25 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27.25 | 27.25 | 26.88 | 26.84 | 27.18 | 0.34 | 1.27 | 10011 | 0.03 | 2026-02-25 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 79.17 | 87.83 | 79.17 | 79.66 | 86.84 | 7.18 | 9.01 | 211211 | 1.83 | 2026-02-25 15:42:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 94.9 | 96.12 | 94.5 | 94.87 | 95.59 | 0.72 | 0.76 | 6138 | 0.06 | 2026-02-25 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 154.55 | 155.6 | 151.8 | 154.45 | 153.55 | -0.90 | -0.58 | 4350 | 0.07 | 2026-02-25 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 137.1 | 139 | 134.7 | 137 | 135.7 | -1.30 | -0.95 | 13507 | 0.18 | 2026-02-25 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 311.05 | 318 | 304.55 | 309.25 | 312 | 2.75 | 0.89 | 7364 | 0.23 | 2026-02-25 15:42:00 | ||
| Fractal Analytics Ltd. | 544700 | 827.05 | 844 | 802.85 | 831.35 | 809.15 | -22.20 | -2.67 | 96177 | 7.78 | 2026-02-25 15:41:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 198.5 | 198.5 | 191.3 | 197.75 | 192.7 | -5.05 | -2.55 | 11336 | 0.22 | 2026-02-25 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 748.25 | 758.25 | 738.85 | 746.15 | 741 | -5.15 | -0.69 | 514 | 0.04 | 2026-02-25 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 140.8 | 142.3 | 140.15 | 140.85 | 140.95 | 0.10 | 0.07 | 8610 | 0.12 | 2026-02-25 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 168.8 | 172.9 | 162.5 | 171.45 | 163 | -8.45 | -4.93 | 97952 | 1.60 | 2026-02-25 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 182 | 198.5 | 182 | 191.55 | 196.6 | 5.05 | 2.64 | 51177 | 1.01 | 2026-02-25 15:40:00 | ||
| GK Energy Ltd. | 544525 | 119 | 120.2 | 113.3 | 117.3 | 114.55 | -2.75 | -2.34 | 22229 | 0.25 | 2026-02-25 15:40:00 | ||
| Glottis Ltd. | 544557 | 49.44 | 49.44 | 48.46 | 49.65 | 49 | -0.65 | -1.31 | 11925 | 0.06 | 2026-02-25 15:42:00 | ||
| GNG Electronics Ltd. | 544455 | 366.05 | 373.85 | 362.15 | 373.1 | 366.25 | -6.85 | -1.84 | 3607 | 0.13 | 2026-02-25 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 337.55 | 344 | 334.65 | 337.6 | 341 | 3.40 | 1.01 | 74658 | 2.55 | 2026-02-25 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 275 | 278.95 | 273.55 | 273.1 | 277.25 | 4.15 | 1.52 | 3869 | 0.11 | 2026-02-25 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 289.95 | 309.5 | 289.95 | 289.3 | 307.05 | 17.75 | 6.14 | 15400 | 0.47 | 2026-02-25 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 132.65 | 132.65 | 122.9 | 122.6 | 124.45 | 1.85 | 1.51 | 2113 | 0.03 | 2026-02-25 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 112.05 | 112.4 | 110.8 | 110.35 | 111.5 | 1.15 | 1.04 | 8655 | 0.10 | 2026-02-25 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1322.05 | 1346.35 | 1319.25 | 1319.45 | 1338.6 | 19.15 | 1.45 | 2394 | 0.32 | 2026-02-25 15:40:00 | ||
| HDB Financial Services Ltd. | 544429 | 715.85 | 726.45 | 715.85 | 716 | 720.5 | 4.50 | 0.63 | 14485 | 1.04 | 2026-02-25 15:42:00 | ||
| Highway Infrastructure Ltd. | 544477 | 55.71 | 56.54 | 55.13 | 56.84 | 55.55 | -1.29 | -2.27 | 7933 | 0.04 | 2026-02-25 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 26.39 | 27.5 | 26.39 | 26.84 | 26.67 | -0.17 | -0.63 | 4990 | 0.01 | 839.95 | 23.55 | 2026-02-25 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 305.9 | 307.2 | 302.2 | 305.85 | 304.7 | -1.15 | -0.38 | 13855 | 0.42 | 2026-02-25 15:40:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3179.2 | 3192 | 3090 | 3150 | 3095 | -55.00 | -1.75 | 42016 | 13.00 | 2026-02-25 15:41:00 | ||
| Ideaforge Technology Ltd. | 543932 | 412.05 | 415.8 | 405.25 | 409.05 | 407.15 | -1.90 | -0.46 | 3853 | 0.16 | 1344 | 301 | 2026-02-25 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 142.6 | 144 | 142.05 | 142.5 | 142.05 | -0.45 | -0.32 | 1661 | 0.02 | 477.15 | 142.05 | 2026-02-25 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 731.4 | 733.45 | 713 | 713.6 | 717.35 | 3.75 | 0.53 | 1774 | 0.13 | 2026-02-25 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.1 | 127.1 | 124.15 | 126.05 | 125.35 | -0.70 | -0.56 | 691687 | 8.67 | 2026-02-25 15:42:00 | ||
| Indiqube Spaces Ltd. | 544454 | 174.45 | 174.9 | 173.45 | 176.25 | 174.7 | -1.55 | -0.88 | 261 | 0.00 | 2026-02-25 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 146.95 | 146.95 | 137.7 | 141.1 | 138.5 | -2.60 | -1.84 | 8066 | 0.11 | 2026-02-25 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63 | 64.64 | 63 | 63 | 64.64 | 1.64 | 2.60 | 1842 | 0.01 | 2026-02-25 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 675.65 | 677.05 | 661.2 | 673.65 | 668.5 | -5.15 | -0.76 | 849 | 0.06 | 2026-02-25 15:40:00 | ||
| Inox India Ltd. | 544046 | 1140.15 | 1161.05 | 1138.1 | 1154.55 | 1139.25 | -15.30 | -1.33 | 837 | 0.10 | 2026-02-25 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1894.95 | 1921.95 | 1868.05 | 1895.5 | 1879 | -16.50 | -0.87 | 2614 | 0.49 | 2026-02-25 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 329.75 | 333 | 325 | 330.05 | 331.7 | 1.65 | 0.50 | 39039 | 1.29 | 2026-02-25 15:42:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1458.6 | 1458.6 | 1395.85 | 1457.85 | 1432.2 | -25.65 | -1.76 | 20447 | 2.93 | 2026-02-25 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 232.55 | 236.7 | 232 | 232.5 | 233.4 | 0.90 | 0.39 | 1436 | 0.03 | 2026-02-25 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 225.55 | 228.55 | 220 | 225.35 | 225.55 | 0.20 | 0.09 | 6816 | 0.15 | 2026-02-25 15:42:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 375.05 | 380 | 365.95 | 368.8 | 379.45 | 10.65 | 2.89 | 35487 | 1.35 | 2026-02-25 15:42:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 370.85 | 374.9 | 360.45 | 371.75 | 374.45 | 2.70 | 0.73 | 8147 | 0.31 | 2026-02-25 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 428.05 | 473.9 | 428.05 | 439.3 | 450.55 | 11.25 | 2.56 | 18703 | 0.84 | 2026-02-25 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 385 | 385 | 353 | 368.15 | 356.1 | -12.05 | -3.27 | 3315 | 0.12 | 2026-02-25 15:40:00 | ||
| JNK India Ltd. | 544167 | 245 | 248.4 | 237.7 | 245 | 237.95 | -7.05 | -2.88 | 8877 | 0.21 | 2026-02-25 15:42:00 | ||
| JSW Cement Ltd. | 544480 | 128.6 | 128.6 | 124.55 | 127.45 | 125.15 | -2.30 | -1.80 | 71728 | 0.90 | 2026-02-25 15:40:00 | ||
| JSW Infrastructure Ltd. | 543994 | 256.5 | 257 | 252.95 | 256.4 | 256 | -0.40 | -0.16 | 49156 | 1.26 | 2026-02-25 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1299 | 1303.1 | 1257.65 | 1273.15 | 1257.65 | -15.50 | -1.22 | 427 | 0.05 | 2026-02-25 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 847.8 | 858.05 | 835 | 847.05 | 839.1 | -7.95 | -0.94 | 4007 | 0.34 | 2026-02-25 15:41:00 | ||
| Kalpataru Ltd. | 544423 | 345.75 | 345.75 | 333 | 337.35 | 336.6 | -0.75 | -0.22 | 1639 | 0.06 | 2026-02-25 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 946.25 | 1020.3 | 939.55 | 945.55 | 999.05 | 53.50 | 5.66 | 1173073 | 117.20 | 2026-02-25 15:42:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 115 | 117.45 | 110.95 | 117.95 | 112.15 | -5.80 | -4.92 | 2563 | 0.03 | 2026-02-25 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 625 | 629.3 | 625 | 625.05 | 627 | 1.95 | 0.31 | 159 | 0.01 | 2026-02-25 15:41:00 | ||
| Laxmi Dental Ltd. | 544339 | 187.2 | 188.4 | 185.8 | 187.45 | 186.3 | -1.15 | -0.61 | 3707 | 0.07 | 2026-02-25 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 94 | 96.1 | 93.61 | 93.74 | 94.36 | 0.62 | 0.66 | 8001 | 0.08 | 2026-02-25 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 167.25 | 168.7 | 162.65 | 164.25 | 167 | 2.75 | 1.67 | 67228 | 1.12 | 2026-02-25 15:41:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 432.05 | 442.55 | 432.05 | 438.5 | 438.15 | -0.35 | -0.08 | 11772 | 0.52 | 2026-02-25 15:42:00 | ||
| Lenskart Solutions Ltd. | 544600 | 486.25 | 510.55 | 480 | 485.35 | 505.15 | 19.80 | 4.08 | 8178282 | 413.13 | 2026-02-25 15:42:00 | ||
| M&B Engineering Ltd. | 544470 | 326.4 | 326.4 | 300 | 315.3 | 302.75 | -12.55 | -3.98 | 23310 | 0.71 | 2026-02-25 15:42:00 | ||
| Mamata Machinery Ltd. | 544318 | 429.15 | 446.95 | 429.15 | 433.85 | 437.1 | 3.25 | 0.75 | 21361 | 0.93 | 2026-02-25 15:41:00 | ||
| Manba Finance Ltd. | 544262 | 129 | 129 | 120.4 | 123.55 | 122.3 | -1.25 | -1.01 | 5585 | 0.07 | 2026-02-25 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 239.7 | 248.6 | 238 | 245.85 | 238 | -7.85 | -3.19 | 4076 | 0.10 | 2026-02-25 15:42:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 159.55 | 160.95 | 156 | 157.9 | 156 | -1.90 | -1.20 | 441 | 0.01 | 2026-02-25 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 387.5 | 394.8 | 376.2 | 388.4 | 390 | 1.60 | 0.41 | 6260 | 0.24 | 2026-02-25 15:40:00 | ||
| Meesho Ltd. | 544632 | 154.5 | 160 | 154 | 155.15 | 159.35 | 4.20 | 2.71 | 171559 | 2.73 | 2026-02-25 15:42:00 | ||
| Midwest Ltd. | 544587 | 1306.05 | 1348.9 | 1290.1 | 1306.4 | 1297 | -9.40 | -0.72 | 5991 | 0.78 | 2026-02-25 15:41:00 | ||
| Monika Alcobev Ltd. | 544451 | 266.1 | 275 | 266.1 | 266.2 | 275 | 8.80 | 3.31 | 5200 | 0.14 | 2026-02-25 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.02 | 16.32 | 15.61 | 15.91 | 15.92 | 0.01 | 0.06 | 191908 | 0.31 | 2026-02-25 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 23 | 23.19 | 22.43 | 23.3 | 22.6 | -0.70 | -3.00 | 92045 | 0.21 | 2026-02-25 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 178.15 | 185.45 | 176 | 177.8 | 176 | -1.80 | -1.01 | 7309 | 0.13 | 2026-02-25 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 916 | 926 | 916 | 915 | 919.55 | 4.55 | 0.50 | 261338 | 24.03 | 2026-02-25 15:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3614.95 | 3728 | 3584.05 | 3560.25 | 3642 | 81.75 | 2.30 | 206009 | 75.03 | 4480 | 739.7 | 2026-02-25 15:40:00 |
| Nova Agritech Ltd. | 544100 | 30.3 | 30.3 | 29.38 | 30.28 | 29.69 | -0.59 | -1.95 | 209940 | 0.62 | 2026-02-25 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 89.7 | 91.11 | 89.7 | 89.87 | 90.68 | 0.81 | 0.90 | 187501 | 1.70 | 2026-02-25 15:40:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 25.31 | 25.77 | 24.81 | 25.15 | 25.55 | 0.40 | 1.59 | 8153679 | 20.83 | 2026-02-25 15:42:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 86.31 | 86.91 | 84.77 | 86.31 | 85.42 | -0.89 | -1.03 | 1184 | 0.01 | 2026-02-25 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 206.5 | 207.4 | 198.3 | 205.7 | 203.35 | -2.35 | -1.14 | 265451 | 5.40 | 2026-02-25 15:41:00 | ||
| Orkla India Ltd. | 544595 | 587.7 | 602 | 586.7 | 583.35 | 601.2 | 17.85 | 3.06 | 6547 | 0.39 | 2026-02-25 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 325.9 | 332 | 315.1 | 323.05 | 325 | 1.95 | 0.60 | 47688 | 1.55 | 2026-02-25 15:40:00 | ||
| Pace Digitek Ltd. | 544550 | 185.95 | 185.95 | 175.6 | 182.75 | 177.5 | -5.25 | -2.87 | 76356 | 1.36 | 2026-02-25 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 180 | 182 | 178.1 | 179.55 | 179.8 | 0.25 | 0.14 | 918 | 0.02 | 2026-02-25 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 91.5 | 97.7 | 90.95 | 91.05 | 91.75 | 0.70 | 0.77 | 1032220 | 9.47 | 2026-02-25 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 203.25 | 206.8 | 198.2 | 203.2 | 199 | -4.20 | -2.07 | 865456 | 17.22 | 2026-02-25 15:41:00 | ||
| Platinum Industries Ltd. | 544134 | 226 | 230 | 221.25 | 227.35 | 222 | -5.35 | -2.35 | 2201 | 0.05 | 2026-02-25 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 555 | 555 | 545.3 | 551.3 | 548.45 | -2.85 | -0.52 | 4190 | 0.23 | 2026-02-25 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 86.55 | 89.45 | 82.05 | 87.05 | 84.35 | -2.70 | -3.10 | 12380 | 0.10 | 2026-02-25 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 700.05 | 744 | 667.05 | 777.8 | 729.05 | -48.75 | -6.27 | 897879 | 65.46 | 2026-02-25 15:42:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 154.1 | 155.05 | 150.1 | 151.9 | 151 | -0.90 | -0.59 | 10676 | 0.16 | 2026-02-25 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 151.7 | 151.8 | 147.65 | 151.75 | 149.5 | -2.25 | -1.48 | 662 | 0.01 | 2026-02-25 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 298.95 | 298.95 | 286 | 290.65 | 287.35 | -3.30 | -1.14 | 15504 | 0.45 | 2026-02-25 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 885.05 | 917.3 | 882.8 | 883.85 | 899.9 | 16.05 | 1.82 | 33731 | 3.04 | 2026-02-25 15:40:00 | ||
| Rashi Peripherals Ltd. | 544119 | 349.25 | 349.25 | 340.05 | 345.5 | 342 | -3.50 | -1.01 | 2569 | 0.09 | 2026-02-25 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 162.35 | 163.15 | 152 | 159.9 | 152.6 | -7.30 | -4.57 | 61387 | 0.94 | 2026-02-25 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 125.6 | 125.6 | 124.05 | 124.85 | 124.2 | -0.65 | -0.52 | 1143 | 0.01 | 2026-02-25 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 68.5 | 71.17 | 67.2 | 66.31 | 67.9 | 1.59 | 2.40 | 697637 | 4.74 | 2026-02-25 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 411.85 | 427.55 | 411.85 | 419.75 | 416.05 | -3.70 | -0.88 | 652 | 0.03 | 2026-02-25 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 101.9 | 102.7 | 98.3 | 99.8 | 98.3 | -1.50 | -1.50 | 1865 | 0.02 | 2026-02-25 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1517 | 1540 | 1493.4 | 1502.85 | 1502.05 | -0.80 | -0.05 | 25972 | 3.90 | 2026-02-25 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 752.15 | 798.15 | 752.15 | 774.9 | 782 | 7.10 | 0.92 | 14147 | 1.11 | 2026-02-25 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 395 | 397.8 | 377.1 | 394.4 | 380.9 | -13.50 | -3.42 | 9265 | 0.35 | 2026-02-25 15:40:00 | ||
| Sagility Ltd. | 544282 | 42.84 | 43.56 | 42.38 | 42.41 | 42.78 | 0.37 | 0.87 | 1018665 | 4.36 | 2026-02-25 15:42:00 | ||
| Sai Life Sciences Ltd. | 544306 | 943.5 | 959.95 | 916.2 | 943.4 | 925.95 | -17.45 | -1.85 | 34943 | 3.24 | 2026-02-25 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 112.3 | 114.2 | 111.05 | 112.25 | 111.6 | -0.65 | -0.58 | 13797 | 0.15 | 2026-02-25 15:42:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 98 | 102.95 | 97.37 | 97.37 | 101.35 | 3.98 | 4.09 | 119756 | 1.21 | 2026-02-25 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 163.05 | 169.15 | 163.05 | 162.2 | 166.1 | 3.90 | 2.40 | 725493 | 12.05 | 2026-02-25 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 407.75 | 407.75 | 400 | 414.35 | 400.95 | -13.40 | -3.23 | 257 | 0.01 | 2026-02-25 15:40:00 | ||
| Sanstar Ltd. | 544217 | 87.54 | 87.66 | 85.75 | 86.84 | 86 | -0.84 | -0.97 | 5011 | 0.04 | 2026-02-25 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 64 | 64.11 | 61.05 | 63.13 | 61.1 | -2.03 | -3.22 | 3093 | 0.02 | 2026-02-25 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 135.7 | 137 | 134.25 | 134.1 | 136.05 | 1.95 | 1.45 | 1649 | 0.02 | 2026-02-25 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 323 | 329.25 | 317.45 | 323 | 318.4 | -4.60 | -1.42 | 25694 | 0.82 | 1544 | 227.7 | 2026-02-25 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 241.7 | 241.7 | 239 | 240.25 | 239.05 | -1.20 | -0.50 | 1392 | 0.03 | 2026-02-25 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 114.4 | 119.15 | 114.4 | 116.35 | 118.5 | 2.15 | 1.85 | 105644 | 1.25 | 2026-02-25 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 216.8 | 216.8 | 209 | 215.5 | 213 | -2.50 | -1.16 | 21323 | 0.45 | 2026-02-25 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.55 | 36.35 | 29.4 | 30.7 | 29.7 | -1.00 | -3.26 | 6864 | 0.02 | 2026-02-25 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 402.35 | 409.95 | 401 | 399.95 | 403.95 | 4.00 | 1.00 | 13966 | 0.56 | 2026-02-25 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 944.95 | 953.3 | 928.6 | 931.95 | 953.3 | 21.35 | 2.29 | 19887 | 1.90 | 2026-02-25 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 199.65 | 203.45 | 198.2 | 199.6 | 199.6 | 0.00 | 0.00 | 4368 | 0.09 | 2026-02-25 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 141.5 | 144.8 | 138.95 | 140.85 | 141.9 | 1.05 | 0.75 | 169410 | 2.40 | 2026-02-25 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 120.5 | 128.7 | 120.1 | 122.6 | 126.8 | 4.20 | 3.43 | 138677 | 1.76 | 2026-02-25 15:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 167.4 | 170 | 162.8 | 167.35 | 162.9 | -4.45 | -2.66 | 12704 | 0.21 | 2026-02-25 15:42:00 | ||
| Studds Accessories Ltd. | 544599 | 491 | 520.75 | 491 | 518 | 517.95 | -0.05 | -0.01 | 414 | 0.02 | 2026-02-25 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 646.05 | 653.7 | 636 | 646.9 | 648.8 | 1.90 | 0.29 | 2525 | 0.16 | 2026-02-25 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 96 | 99.45 | 92.12 | 95 | 93 | -2.00 | -2.11 | 52000 | 0.48 | 2026-02-25 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 213.5 | 218.4 | 207 | 211.6 | 218.4 | 6.80 | 3.21 | 5822 | 0.13 | 2026-02-25 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 265.4 | 288.35 | 265.4 | 281.35 | 282.3 | 0.95 | 0.34 | 1244 | 0.04 | 2026-02-25 15:42:00 | ||
| Tata Capital Ltd. | 544574 | 337.25 | 341.3 | 333.05 | 337.4 | 334.15 | -3.25 | -0.96 | 100215 | 3.35 | 2026-02-25 15:40:00 | ||
| Tata Technologies Ltd. | 544028 | 572 | 584.5 | 572 | 572.35 | 577.6 | 5.25 | 0.92 | 116727 | 6.74 | 2026-02-25 15:42:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 571.1 | 594.95 | 567.9 | 564.2 | 590.1 | 25.90 | 4.59 | 76202 | 4.50 | 2026-02-25 15:41:00 | ||
| Transrail Lighting Ltd. | 544317 | 561.8 | 570.05 | 549.7 | 561.75 | 553.55 | -8.20 | -1.46 | 11249 | 0.62 | 2026-02-25 15:42:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 400.5 | 414.3 | 400.5 | 411 | 406.1 | -4.90 | -1.19 | 2609 | 0.11 | 2026-02-25 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 116.85 | 117.85 | 112.5 | 115.85 | 113.41 | -2.44 | -2.11 | 22992 | 0.26 | 2026-02-25 15:41:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 108.05 | 110.45 | 105.7 | 107.75 | 107.5 | -0.25 | -0.23 | 34802 | 0.37 | 2026-02-25 15:41:00 | ||
| Urban Company Ltd. | 544515 | 108.8 | 112 | 107.5 | 109.3 | 108.1 | -1.20 | -1.10 | 228268 | 2.47 | 2026-02-25 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.33 | 15.88 | 14.54 | 15.26 | 14.58 | -0.68 | -4.46 | 1303830 | 1.90 | 68.23 | 12.98 | 2026-02-25 15:42:00 |
| Vidya Wires Ltd. | 544633 | 49.05 | 51.34 | 48.83 | 49.01 | 51.09 | 2.08 | 4.24 | 113480 | 0.58 | 2026-02-25 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 179.35 | 179.35 | 171.5 | 185.35 | 175 | -10.35 | -5.58 | 434355 | 7.60 | 2026-02-25 15:40:00 | ||
| Vikran Engineering Ltd. | 544496 | 69 | 69.83 | 66.31 | 68.68 | 67.4 | -1.28 | -1.86 | 172424 | 1.16 | 2026-02-25 15:40:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 123.55 | 124.35 | 121.65 | 123.6 | 122.4 | -1.20 | -0.97 | 379121 | 4.64 | 2026-02-25 15:42:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.1 | 47.73 | 43.98 | 44.11 | 45.25 | 1.14 | 2.58 | 126347 | 0.57 | 2026-02-25 15:40:00 | ||
| VMS TMT Ltd. | 544521 | 47.12 | 47.16 | 46.2 | 46.38 | 46.28 | -0.10 | -0.22 | 5339 | 0.02 | 2026-02-25 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 125.25 | 125.25 | 125.25 | 126.15 | 125.25 | -0.90 | -0.71 | 30 | 0.00 | 2026-02-25 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 195.25 | 195.25 | 188.1 | 189.65 | 193.75 | 4.10 | 2.16 | 9549 | 0.19 | 2026-02-25 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 515.65 | 546.6 | 500.5 | 515.05 | 535 | 19.95 | 3.87 | 11667 | 0.62 | 2026-02-25 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 704.05 | 712.35 | 692.7 | 704.25 | 700 | -4.25 | -0.60 | 12576 | 0.88 | 843 | 304 | 2026-02-25 15:40:00 |
| Yatra Online Ltd | 543992 | 112.95 | 116.45 | 100.6 | 116.2 | 113.7 | -2.50 | -2.15 | 981328 | 11.16 | 2026-02-25 15:42:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 224.6 | 227.1 | 215.4 | 224.3 | 218 | -6.30 | -2.81 | 65978 | 1.44 | 2026-02-25 15:42:00 |