Select Exchange & Index:
BSEIPO
15202.32
updated on: 09-Feb-2026 [15:59]
Advances - 166 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 15085.96 | Prev. Close | 15202.32 |
|---|---|---|---|
| Day High | 15234.95 | 52 Week High | 17158.25 |
| Day Low | 15046.27 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 515.4 | 510.5 | -4.90 | -0.95 |
| Anand Rathi Share & Stock Brokers Ltd. | 572.3 | 567.1 | -5.20 | -0.91 |
| Anlon Healthcare Ltd. | 125.25 | 125 | -0.25 | -0.20 |
| ASK Automotive Ltd. | 453.5 | 451 | -2.50 | -0.55 |
| Bajaj Housing Finance Ltd. | 91.29 | 91.2 | -0.09 | -0.10 |
| Bharat Coking Coal Ltd. | 37.05 | 36.63 | -0.42 | -1.13 |
| Billionbrains Garage Ventures Ltd. | 169.1 | 166 | -3.10 | -1.83 |
| BlackBuck Ltd. | 622.65 | 620 | -2.65 | -0.43 |
| Capillary Technologies India Ltd. | 606.85 | 598.2 | -8.65 | -1.43 |
| Ceigall India Ltd. | 292.3 | 284.1 | -8.20 | -2.81 |
| Concord Biotech Ltd. | 1339.3 | 1267 | -72.30 | -5.40 |
| Ecos (India) Mobility & Hospitality Ltd. | 208.85 | 207 | -1.85 | -0.89 |
| Enviro Infra Engineers Ltd. | 181.15 | 175.6 | -5.55 | -3.06 |
| EPack Prefab Technologies Ltd. | 209.95 | 208.45 | -1.50 | -0.71 |
| ESAF Small Finance Bank Ltd. | 29.18 | 29.15 | -0.03 | -0.10 |
| Gem Aromatics Ltd. | 200.35 | 197.15 | -3.20 | -1.60 |
| Gopal Snacks Ltd. | 299.65 | 298 | -1.65 | -0.55 |
| Gujarat Kidney And Super Speciality Ltd. | 111.6 | 109.5 | -2.10 | -1.88 |
| Hexaware Technologies Ltd. | 613.75 | 605.5 | -8.25 | -1.34 |
| India Shelter Finance Corporation Ltd. | 789.55 | 750.85 | -38.70 | -4.90 |
| Jupiter Life Line Hospitals Ltd. | 1250.1 | 1245.1 | -5.00 | -0.40 |
| Kalpataru Ltd. | 337 | 332.3 | -4.70 | -1.39 |
| M&B Engineering Ltd. | 367.05 | 349 | -18.05 | -4.92 |
| Manba Finance Ltd. | 129.1 | 127.8 | -1.30 | -1.01 |
| National Securities Depository Ltd. | 969.25 | 968.15 | -1.10 | -0.11 |
| OLA Electric Mobility Ltd. | 31.7 | 31.6 | -0.10 | -0.32 |
| Oswal Pumps Ltd. | 378.95 | 376 | -2.95 | -0.78 |
| Physicswallah Ltd. | 116.2 | 114.9 | -1.30 | -1.12 |
| Pine Labs Ltd. | 218.2 | 217.1 | -1.10 | -0.50 |
| Popular Vehicles & Services Ltd. | 118.35 | 117.3 | -1.05 | -0.89 |
| Quality Power Electrical Equipments Ltd. | 816.5 | 809.45 | -7.05 | -0.86 |
| RR Kabel Ltd. | 1464.8 | 1463.2 | -1.60 | -0.11 |
| Rubicon Research Ltd. | 784.7 | 784.6 | -0.10 | -0.01 |
| Saatvik Green Energy Ltd. | 429.95 | 419.05 | -10.90 | -2.54 |
| Shreeji Shipping Global Ltd. | 382.75 | 376.7 | -6.05 | -1.58 |
| Suraksha Diagnostic Ltd. | 288.95 | 285.1 | -3.85 | -1.33 |
| Unicommerce eSolutions Ltd. | 101.25 | 101.05 | -0.20 | -0.20 |
| Utkarsh Small Finance Bank Ltd. | 14.09 | 14.04 | -0.05 | -0.35 |
| Vidya Wires Ltd. | 50.62 | 49.7 | -0.92 | -1.82 |
| Vishal Mega Mart Ltd. | 122.15 | 121 | -1.15 | -0.94 |
Market Stats
Advances
166
Declines
40
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 40.95 | 40.95 | 40.95 | 39.99 | 40.95 | 0.96 | 2.40 | 2000 | 0.01 | 2026-02-09 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 1510 | 1549.4 | 1501.6 | 1489.95 | 1524 | 34.05 | 2.29 | 4318 | 0.66 | 2026-02-09 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 129.6 | 136.95 | 129.4 | 132.95 | 134 | 1.05 | 0.79 | 48079 | 0.64 | 2026-02-09 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 218.15 | 220.75 | 214.05 | 218.1 | 218.2 | 0.10 | 0.05 | 54690 | 1.19 | 2026-02-09 15:41:00 | ||
| Aequs Ltd. | 544634 | 148.1 | 148.55 | 142.95 | 140.2 | 144.3 | 4.10 | 2.92 | 241899 | 3.49 | 2026-02-09 15:40:00 | ||
| Aeroflex Industries Ltd. | 543972 | 186 | 204 | 186 | 185.3 | 196.95 | 11.65 | 6.29 | 107118 | 2.11 | 2026-02-09 15:40:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 334.15 | 342 | 332.3 | 331.55 | 341 | 9.45 | 2.85 | 7329 | 0.25 | 2026-02-09 15:40:00 | ||
| Ajax Engineering Ltd. | 544356 | 491.05 | 509.25 | 491.05 | 501.1 | 508.9 | 7.80 | 1.56 | 2116 | 0.11 | 2026-02-09 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 242.25 | 247.05 | 242.25 | 238.1 | 245.7 | 7.60 | 3.19 | 1482 | 0.04 | 2026-02-09 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 519.8 | 519.8 | 501.55 | 515.4 | 510.5 | -4.90 | -0.95 | 25262 | 1.29 | 2026-02-09 15:41:00 | ||
| Amagi Media Labs Ltd. | 544679 | 373.25 | 389.6 | 373.25 | 376.15 | 386.95 | 10.80 | 2.87 | 56853 | 2.20 | 2026-02-09 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 570.1 | 574.35 | 564.2 | 572.3 | 567.1 | -5.20 | -0.91 | 26360 | 1.49 | 2026-02-09 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 129.7 | 130.45 | 122.4 | 125.25 | 125 | -0.25 | -0.20 | 27464 | 0.34 | 2026-02-09 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 661.85 | 679.15 | 650.7 | 653.3 | 674.6 | 21.30 | 3.26 | 32233 | 2.17 | 2026-02-09 15:41:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.9 | 128 | 125.5 | 125.8 | 126.65 | 0.85 | 0.68 | 18110 | 0.23 | 2026-02-09 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 84.35 | 91 | 82.4 | 84.3 | 89.65 | 5.35 | 6.35 | 52690 | 0.47 | 2026-02-09 15:41:00 | ||
| ASK Automotive Ltd. | 544022 | 462.25 | 463 | 451 | 453.5 | 451 | -2.50 | -0.55 | 3626 | 0.16 | 2026-02-09 15:40:00 | ||
| Ather Energy Ltd. | 544397 | 700.25 | 728 | 700.25 | 705.5 | 722 | 16.50 | 2.34 | 84850 | 6.13 | 2026-02-09 15:40:00 | ||
| Atlanta Electricals Ltd. | 544527 | 834.85 | 880.25 | 829.25 | 813.7 | 877 | 63.30 | 7.78 | 11208 | 0.98 | 2026-02-09 15:41:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 369.8 | 402.3 | 358.95 | 362.75 | 398.85 | 36.10 | 9.95 | 23948 | 0.96 | 2026-02-09 15:41:00 | ||
| Azad Engineering Ltd. | 544061 | 1574.9 | 1587.25 | 1533.25 | 1491.6 | 1561.85 | 70.25 | 4.71 | 12172 | 1.90 | 2026-02-09 15:40:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 107 | 108.9 | 107 | 108.9 | 0.00 | 0.00 | 4000 | 0.04 | 2026-02-09 15:40:00 | |||
| Baazar Style Retail Ltd. | 544243 | 306.05 | 358 | 306.05 | 320.9 | 352.3 | 31.40 | 9.78 | 61767 | 2.18 | 2026-02-09 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 91.29 | 92 | 90.94 | 91.29 | 91.2 | -0.09 | -0.10 | 795448 | 7.25 | 2026-02-09 15:41:00 | ||
| Belrise Industries Ltd. | 544405 | 183.7 | 185.75 | 180.25 | 180 | 185.05 | 5.05 | 2.81 | 365134 | 6.76 | 2026-02-09 15:40:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 37.34 | 37.65 | 36.54 | 37.05 | 36.63 | -0.42 | -1.13 | 3812704 | 13.97 | 2026-02-09 15:41:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 170.4 | 170.4 | 164.4 | 169.1 | 166 | -3.10 | -1.83 | 2391311 | 39.70 | 2026-02-09 15:41:00 | ||
| BlackBuck Ltd. | 544288 | 621.8 | 629.85 | 613.65 | 622.65 | 620 | -2.65 | -0.43 | 23616 | 1.46 | 2026-02-09 15:41:00 | ||
| BLS E-Services Ltd. | 544107 | 167.1 | 169.95 | 166.05 | 165.5 | 166.2 | 0.70 | 0.42 | 7611 | 0.13 | 2026-02-09 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 412.05 | 446.2 | 411.7 | 410.9 | 440 | 29.10 | 7.08 | 30174 | 1.33 | 2026-02-09 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 435.75 | 454.4 | 430 | 428.9 | 450 | 21.10 | 4.92 | 81600 | 3.67 | 2026-02-09 15:41:00 | ||
| BMW Ventures Ltd. | 544543 | 60.6 | 62.6 | 60.04 | 59.92 | 62.29 | 2.37 | 3.96 | 60447 | 0.38 | 2026-02-09 15:41:00 | ||
| Brainbees Solutions Ltd. | 544226 | 270.25 | 276.45 | 268.3 | 269.65 | 275.5 | 5.85 | 2.17 | 44253 | 1.22 | 2026-02-09 15:40:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 60.9 | 61.75 | 60.68 | 60.27 | 61.75 | 1.48 | 2.46 | 11843 | 0.07 | 2026-02-09 15:40:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 143.35 | 149.1 | 143.35 | 144.9 | 147 | 2.10 | 1.45 | 107091 | 1.57 | 2026-02-09 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 258 | 259.8 | 255.9 | 256.55 | 258.55 | 2.00 | 0.78 | 24789 | 0.64 | 2026-02-09 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 598.15 | 631.05 | 592.1 | 606.85 | 598.2 | -8.65 | -1.43 | 17245 | 1.03 | 2026-02-09 15:41:00 | ||
| Ceigall India Ltd. | 544223 | 297.6 | 298.8 | 279.45 | 292.3 | 284.1 | -8.20 | -2.81 | 58218 | 1.65 | 2026-02-09 15:41:00 | ||
| Cello World Ltd. | 544012 | 497.65 | 516.7 | 497.65 | 504.2 | 514.1 | 9.90 | 1.96 | 3737 | 0.19 | 2026-02-09 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1324.95 | 1354.3 | 1249.8 | 1339.3 | 1267 | -72.30 | -5.40 | 109850 | 13.92 | 2026-02-09 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 397.15 | 440 | 397.15 | 403.4 | 437 | 33.60 | 8.33 | 3001 | 0.13 | 2026-02-09 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1535 | 1643 | 1528.6 | 1536.55 | 1626.65 | 90.10 | 5.86 | 8582 | 1.40 | 2026-02-09 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 103.16 | 109.19 | 103.16 | 102.59 | 107.34 | 4.75 | 4.63 | 28562 | 0.31 | 2026-02-09 15:40:00 | ||
| Crizac Ltd. | 544439 | 236.75 | 243.9 | 234.6 | 236.15 | 238.3 | 2.15 | 0.91 | 13605 | 0.32 | 2026-02-09 15:41:00 | ||
| Cyient DLM Ltd. | 543933 | 346.1 | 364.2 | 346.1 | 346.05 | 359.4 | 13.35 | 3.86 | 9482 | 0.34 | 882.9 | 345 | 2026-02-09 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1230 | 1315 | 1230 | 1218.4 | 1290.2 | 71.80 | 5.89 | 825 | 0.11 | 2026-02-09 15:41:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 168 | 172.05 | 165.1 | 167.2 | 170.8 | 3.60 | 2.15 | 22349 | 0.38 | 2026-02-09 15:40:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 92.45 | 94.5 | 92.36 | 91 | 94.39 | 3.39 | 3.73 | 4609 | 0.04 | 2026-02-09 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 268.45 | 303.55 | 268.2 | 264.8 | 293.7 | 28.90 | 10.91 | 23096 | 0.68 | 2026-02-09 15:41:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 12 | 12.5 | 12 | 11.8 | 12.5 | 0.70 | 5.93 | 8000 | 0.01 | 2026-02-09 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2416.25 | 2462.25 | 2404.55 | 2415.5 | 2426 | 10.50 | 0.43 | 688 | 0.17 | 2026-02-09 15:40:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 450 | 462.7 | 440.1 | 450.3 | 458.45 | 8.15 | 1.81 | 8383 | 0.38 | 2026-02-09 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 213.9 | 213.9 | 207 | 208.85 | 207 | -1.85 | -0.89 | 16041 | 0.33 | 2026-02-09 15:41:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 261.9 | 279.95 | 255.15 | 254.5 | 275.9 | 21.40 | 8.41 | 20864 | 0.58 | 2026-02-09 15:41:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1516.2 | 1550 | 1516.2 | 1515.95 | 1548 | 32.05 | 2.11 | 10759 | 1.67 | 2026-02-09 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 202.25 | 206.7 | 202.1 | 202.3 | 202.5 | 0.20 | 0.10 | 45184 | 0.91 | 2026-02-09 15:40:00 | ||
| EMS Ltd. | 543983 | 367.8 | 380 | 366 | 367.6 | 375.55 | 7.95 | 2.16 | 9553 | 0.36 | 2026-02-09 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1165.05 | 1177.4 | 1142.15 | 1136.75 | 1150.1 | 13.35 | 1.17 | 2544 | 0.29 | 2026-02-09 15:41:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 181.2 | 194.25 | 173 | 181.15 | 175.6 | -5.55 | -3.06 | 175132 | 3.08 | 2026-02-09 15:41:00 | ||
| EPACK Durable Ltd. | 544095 | 254.9 | 261.8 | 247.5 | 242.75 | 256.5 | 13.75 | 5.66 | 37976 | 0.97 | 2026-02-09 15:40:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 209.95 | 213.3 | 208.45 | 209.95 | 208.45 | -1.50 | -0.71 | 22005 | 0.46 | 2026-02-09 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 29.5 | 29.67 | 29 | 29.18 | 29.15 | -0.03 | -0.10 | 35262 | 0.10 | 2026-02-09 15:40:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 74.02 | 81.98 | 73.52 | 74.65 | 81.28 | 6.63 | 8.88 | 324145 | 2.63 | 2026-02-09 15:41:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 102.99 | 103 | 98.11 | 98.07 | 101.9 | 3.83 | 3.91 | 21840 | 0.22 | 2026-02-09 15:40:00 | ||
| Fabtech Technologies Ltd. | 544558 | 154.75 | 164 | 154.75 | 157.65 | 164 | 6.35 | 4.03 | 11336 | 0.19 | 2026-02-09 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 144.5 | 147.4 | 143.4 | 144.55 | 146.85 | 2.30 | 1.59 | 35997 | 0.53 | 2026-02-09 15:41:00 | ||
| Flair Writing Industries Ltd. | 544030 | 304.6 | 321.65 | 304 | 304.4 | 312.5 | 8.10 | 2.66 | 6869 | 0.21 | 2026-02-09 15:40:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 210 | 214.15 | 205.55 | 205.6 | 212 | 6.40 | 3.11 | 14662 | 0.31 | 2026-02-09 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 774.7 | 812 | 768.05 | 777.05 | 802 | 24.95 | 3.21 | 1068 | 0.09 | 2026-02-09 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 150 | 159.45 | 149.85 | 150.6 | 155.45 | 4.85 | 3.22 | 50674 | 0.79 | 2026-02-09 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 197.95 | 199.9 | 195.9 | 196.55 | 197.9 | 1.35 | 0.69 | 1348 | 0.03 | 2026-02-09 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 202.05 | 204.3 | 196.2 | 200.35 | 197.15 | -3.20 | -1.60 | 27391 | 0.54 | 2026-02-09 15:40:00 | ||
| GK Energy Ltd. | 544525 | 110.25 | 112.95 | 107 | 107.6 | 112.95 | 5.35 | 4.97 | 74090 | 0.84 | 2026-02-09 15:40:00 | ||
| Glottis Ltd. | 544557 | 50.78 | 52.69 | 50.35 | 50.78 | 52.55 | 1.77 | 3.49 | 20692 | 0.11 | 2026-02-09 15:40:00 | ||
| GNG Electronics Ltd. | 544455 | 343 | 354.3 | 327.65 | 322.1 | 337.4 | 15.30 | 4.75 | 269620 | 9.10 | 2026-02-09 15:40:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 311.65 | 320.8 | 308.35 | 311.6 | 320.8 | 9.20 | 2.95 | 5349 | 0.17 | 2026-02-09 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 279.85 | 310 | 272 | 279.1 | 288.35 | 9.25 | 3.31 | 146800 | 4.23 | 2026-02-09 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 300.05 | 303.9 | 296.9 | 299.65 | 298 | -1.65 | -0.55 | 104191 | 3.10 | 2026-02-09 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 125.6 | 130.1 | 125.6 | 127.4 | 128.75 | 1.35 | 1.06 | 1934 | 0.02 | 2026-02-09 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 105.05 | 113.7 | 105.05 | 111.6 | 109.5 | -2.10 | -1.88 | 85210 | 0.93 | 2026-02-09 15:40:00 | ||
| Happy Forgings Ltd. | 544057 | 1082.15 | 1148 | 1082.15 | 1095.5 | 1148 | 52.50 | 4.79 | 4971 | 0.57 | 2026-02-09 15:41:00 | ||
| HDB Financial Services Ltd. | 544429 | 716.1 | 731 | 716.1 | 723.1 | 727 | 3.90 | 0.54 | 46782 | 3.40 | 2026-02-09 15:40:00 | ||
| Hexaware Technologies Ltd. | 544362 | 615.15 | 622.15 | 598 | 613.75 | 605.5 | -8.25 | -1.34 | 72069 | 4.36 | 2026-02-09 15:40:00 | ||
| Highway Infrastructure Ltd. | 544477 | 53.19 | 54.37 | 53 | 53.41 | 53.86 | 0.45 | 0.84 | 32126 | 0.17 | 2026-02-09 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 26.99 | 27.95 | 26.99 | 26.99 | 27.46 | 0.47 | 1.74 | 2577 | 0.01 | 839.95 | 23.55 | 2026-02-09 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 285.4 | 295.5 | 285.4 | 285.2 | 292.05 | 6.85 | 2.40 | 13105 | 0.38 | 2026-02-09 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 427 | 436.65 | 421.15 | 425.85 | 430 | 4.15 | 0.97 | 7030 | 0.30 | 1344 | 301 | 2026-02-09 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 150.7 | 159.45 | 150.7 | 150.6 | 159 | 8.40 | 5.58 | 8840 | 0.14 | 477.15 | 142.85 | 2026-02-09 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 650.05 | 778.6 | 650.05 | 789.55 | 750.85 | -38.70 | -4.90 | 91095 | 6.84 | 2026-02-09 15:40:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.05 | 130.45 | 128.55 | 128.3 | 128.8 | 0.50 | 0.39 | 650983 | 8.38 | 2026-02-09 15:41:00 | ||
| Indiqube Spaces Ltd. | 544454 | 171.5 | 176.7 | 170.25 | 173.05 | 173.2 | 0.15 | 0.09 | 4834 | 0.08 | 2026-02-09 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 147.5 | 154.45 | 147.05 | 147.3 | 149.35 | 2.05 | 1.39 | 17139 | 0.26 | 2026-02-09 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 73.06 | 75.64 | 72.62 | 72.4 | 74.39 | 1.99 | 2.75 | 2895 | 0.02 | 2026-02-09 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 708.2 | 724.1 | 708.2 | 708.1 | 713.8 | 5.70 | 0.80 | 2248 | 0.16 | 2026-02-09 15:40:00 | ||
| Inox India Ltd. | 544046 | 1137.85 | 1170 | 1121.65 | 1118.9 | 1170 | 51.10 | 4.57 | 8676 | 1.02 | 2026-02-09 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2119.95 | 2124.1 | 2046.8 | 2102.35 | 2105.7 | 3.35 | 0.16 | 3519 | 0.74 | 2026-02-09 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 329.75 | 340.5 | 322.75 | 319.85 | 333 | 13.15 | 4.11 | 105990 | 3.53 | 2026-02-09 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1678.2 | 1734.5 | 1678.2 | 1678.05 | 1699.75 | 21.70 | 1.29 | 1594 | 0.27 | 2026-02-09 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 249.55 | 257 | 245.2 | 248.25 | 253.1 | 4.85 | 1.95 | 5706 | 0.14 | 2026-02-09 15:40:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 235 | 241.95 | 228.15 | 234.8 | 238.65 | 3.85 | 1.64 | 14415 | 0.34 | 2026-02-09 15:41:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 398.85 | 414.95 | 390.7 | 388.7 | 401.35 | 12.65 | 3.25 | 143604 | 5.76 | 2026-02-09 15:41:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 340.55 | 405.6 | 340.55 | 350.6 | 401.6 | 51.00 | 14.55 | 708541 | 28.46 | 2026-02-09 15:41:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 480.35 | 507 | 480.35 | 478.6 | 506.7 | 28.10 | 5.87 | 49826 | 2.52 | 2026-02-09 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 325.1 | 368.45 | 325.1 | 331.4 | 364.1 | 32.70 | 9.87 | 10565 | 0.38 | 2026-02-09 15:40:00 | ||
| JNK India Ltd. | 544167 | 245.45 | 255 | 242.5 | 240.6 | 250 | 9.40 | 3.91 | 8617 | 0.22 | 2026-02-09 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 123.45 | 124.45 | 120.4 | 121.3 | 123.55 | 2.25 | 1.85 | 204076 | 2.52 | 2026-02-09 15:40:00 | ||
| JSW Infrastructure Ltd. | 543994 | 261.15 | 269.65 | 259.75 | 259.75 | 267.6 | 7.85 | 3.02 | 155622 | 4.16 | 2026-02-09 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1242.05 | 1270 | 1240.8 | 1250.1 | 1245.1 | -5.00 | -0.40 | 480 | 0.06 | 2026-02-09 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 830.2 | 866.95 | 830.15 | 821.35 | 860.5 | 39.15 | 4.77 | 29146 | 2.51 | 2026-02-09 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 335 | 338.25 | 330 | 337 | 332.3 | -4.70 | -1.39 | 1428 | 0.05 | 2026-02-09 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 690.05 | 739.4 | 690 | 672.25 | 724.9 | 52.65 | 7.83 | 38862 | 2.82 | 2026-02-09 15:40:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 128.9 | 131.15 | 125.65 | 124 | 130.2 | 6.20 | 5.00 | 2131 | 0.03 | 2026-02-09 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 615 | 628.7 | 611.55 | 603.45 | 617.45 | 14.00 | 2.32 | 1344 | 0.08 | 2026-02-09 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 208.35 | 224.65 | 203 | 203.3 | 223.1 | 19.80 | 9.74 | 14088 | 0.31 | 2026-02-09 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 92 | 104.15 | 92 | 90.57 | 100.31 | 9.74 | 10.75 | 102755 | 1.03 | 2026-02-09 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 216.95 | 218.75 | 210.7 | 212.95 | 215.5 | 2.55 | 1.20 | 31683 | 0.68 | 2026-02-09 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 444.55 | 444.65 | 429.8 | 434.35 | 443 | 8.65 | 1.99 | 6237 | 0.28 | 2026-02-09 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 465.85 | 468.95 | 454.9 | 456.8 | 464.6 | 7.80 | 1.71 | 101997 | 4.74 | 2026-02-09 15:40:00 | ||
| M&B Engineering Ltd. | 544470 | 372.8 | 383 | 335.2 | 367.05 | 349 | -18.05 | -4.92 | 48982 | 1.71 | 2026-02-09 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 426.95 | 437.55 | 425.35 | 429 | 431.8 | 2.80 | 0.65 | 5410 | 0.23 | 2026-02-09 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 130.35 | 131.75 | 127.1 | 129.1 | 127.8 | -1.30 | -1.01 | 2038 | 0.03 | 2026-02-09 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 266.3 | 279 | 266.3 | 266.35 | 277.5 | 11.15 | 4.19 | 3855 | 0.11 | 2026-02-09 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 177 | 189.85 | 177 | 173.2 | 187.1 | 13.90 | 8.03 | 22534 | 0.42 | 2026-02-09 15:40:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 393.15 | 428.75 | 393.15 | 403.05 | 422.4 | 19.35 | 4.80 | 14767 | 0.62 | 2026-02-09 15:40:00 | ||
| Meesho Ltd. | 544632 | 154.75 | 159.4 | 154.5 | 154.3 | 156.7 | 2.40 | 1.56 | 277653 | 4.35 | 2026-02-09 15:41:00 | ||
| Midwest Ltd. | 544587 | 1565 | 1576.5 | 1545 | 1548.2 | 1558.5 | 10.30 | 0.67 | 4204 | 0.66 | 2026-02-09 15:41:00 | ||
| Monika Alcobev Ltd. | 544451 | 283 | 296 | 279 | 283 | 286.85 | 3.85 | 1.36 | 24400 | 0.70 | 2026-02-09 15:41:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.66 | 15.8 | 13.4 | 13.54 | 15.58 | 2.04 | 15.07 | 3680589 | 5.73 | 2026-02-09 15:41:00 | ||
| Mukka Proteins Ltd. | 544135 | 25 | 25.07 | 24.34 | 24.77 | 24.87 | 0.10 | 0.40 | 26668 | 0.07 | 2026-02-09 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 184.5 | 189.35 | 180.2 | 180.85 | 188.95 | 8.10 | 4.48 | 11336 | 0.21 | 2026-02-09 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 975 | 979 | 967 | 969.25 | 968.15 | -1.10 | -0.11 | 475299 | 46.02 | 2026-02-09 15:41:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3144.9 | 3273 | 3125 | 3120.65 | 3163.1 | 42.45 | 1.36 | 114685 | 36.28 | 4480 | 739.7 | 2026-02-09 15:40:00 |
| Nova Agritech Ltd. | 544100 | 33.01 | 34.7 | 33.01 | 34 | 34.7 | 0.70 | 2.06 | 13575 | 0.05 | 2026-02-09 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 88 | 88.15 | 86.55 | 87.04 | 88 | 0.96 | 1.10 | 222636 | 1.96 | 2026-02-09 15:41:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 31.72 | 32 | 31.3 | 31.7 | 31.6 | -0.10 | -0.32 | 4313827 | 13.63 | 2026-02-09 15:41:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 91.87 | 94 | 91.1 | 91.5 | 92.01 | 0.51 | 0.56 | 1760 | 0.02 | 2026-02-09 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 217.55 | 227 | 217.55 | 218.75 | 223.2 | 4.45 | 2.03 | 41846 | 0.93 | 2026-02-09 15:40:00 | ||
| Orkla India Ltd. | 544595 | 570.4 | 590.45 | 570.4 | 582.1 | 585.25 | 3.15 | 0.54 | 2408 | 0.14 | 2026-02-09 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 382.1 | 402.95 | 376 | 378.95 | 376 | -2.95 | -0.78 | 392218 | 14.75 | 2026-02-09 15:40:00 | ||
| Pace Digitek Ltd. | 544550 | 195.7 | 195.7 | 189.1 | 191.5 | 192.85 | 1.35 | 0.70 | 39453 | 0.76 | 2026-02-09 15:40:00 | ||
| Patel Retail Ltd. | 544487 | 202.45 | 210 | 201.65 | 198.6 | 208.5 | 9.90 | 4.98 | 3403 | 0.07 | 2026-02-09 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 118.85 | 118.85 | 114 | 116.2 | 114.9 | -1.30 | -1.12 | 501156 | 5.76 | 2026-02-09 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 218.3 | 222.2 | 214.3 | 218.2 | 217.1 | -1.10 | -0.50 | 60672 | 1.32 | 2026-02-09 15:41:00 | ||
| Platinum Industries Ltd. | 544134 | 225.9 | 239 | 225.9 | 229.3 | 239 | 9.70 | 4.23 | 2631 | 0.06 | 2026-02-09 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 555 | 600 | 555 | 549.5 | 599.9 | 50.40 | 9.17 | 51081 | 3.06 | 2026-02-09 15:41:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 111.35 | 124.25 | 111.35 | 118.35 | 117.3 | -1.05 | -0.89 | 4665 | 0.05 | 2026-02-09 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 798.15 | 816.15 | 791.65 | 794.9 | 810.55 | 15.65 | 1.97 | 52959 | 4.29 | 2026-02-09 15:41:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 159.05 | 169.1 | 158.9 | 157.9 | 165.65 | 7.75 | 4.91 | 39384 | 0.65 | 2026-02-09 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 155 | 163.7 | 155 | 155.65 | 162 | 6.35 | 4.08 | 1369 | 0.02 | 2026-02-09 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 296.75 | 305.65 | 295.5 | 289.95 | 304.35 | 14.40 | 4.97 | 56081 | 1.71 | 2026-02-09 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 819.15 | 830.3 | 801.05 | 816.5 | 809.45 | -7.05 | -0.86 | 31478 | 2.55 | 2026-02-09 15:40:00 | ||
| Rashi Peripherals Ltd. | 544119 | 380.05 | 396 | 380.05 | 381.55 | 388 | 6.45 | 1.69 | 12644 | 0.49 | 2026-02-09 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 155.4 | 155.7 | 150.75 | 150.45 | 155 | 4.55 | 3.02 | 43111 | 0.67 | 2026-02-09 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 142.75 | 148.8 | 142.75 | 141.45 | 147 | 5.55 | 3.92 | 5764 | 0.08 | 2026-02-09 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 60.01 | 63.66 | 60.01 | 60.38 | 60.95 | 0.57 | 0.94 | 34263 | 0.21 | 2026-02-09 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 441.1 | 459.9 | 441.1 | 441.05 | 443 | 1.95 | 0.44 | 9098 | 0.40 | 2026-02-09 15:40:00 | ||
| RK Swamy Ltd. | 544136 | 111.35 | 115.2 | 110 | 110.9 | 115.2 | 4.30 | 3.88 | 1145 | 0.01 | 2026-02-09 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1460.15 | 1497.4 | 1454.2 | 1464.8 | 1463.2 | -1.60 | -0.11 | 7556 | 1.11 | 2026-02-09 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 789 | 808.8 | 784 | 784.7 | 784.6 | -0.10 | -0.01 | 27240 | 2.14 | 2026-02-09 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 421.4 | 437.45 | 419.05 | 429.95 | 419.05 | -10.90 | -2.54 | 11858 | 0.50 | 2026-02-09 15:40:00 | ||
| Sagility Ltd. | 544282 | 48.62 | 48.98 | 48.18 | 48.21 | 48.76 | 0.55 | 1.14 | 605227 | 2.95 | 2026-02-09 15:41:00 | ||
| Sai Life Sciences Ltd. | 544306 | 860.25 | 901.25 | 856.75 | 849 | 894.35 | 45.35 | 5.34 | 67800 | 6.06 | 2026-02-09 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.75 | 120.4 | 116.1 | 116.45 | 119.25 | 2.80 | 2.40 | 30371 | 0.36 | 2026-02-09 15:41:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 92 | 97.75 | 92 | 91.62 | 96 | 4.38 | 4.78 | 152612 | 1.47 | 2026-02-09 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 169 | 172.35 | 166.5 | 165.55 | 170.05 | 4.50 | 2.72 | 33093 | 0.56 | 2026-02-09 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 422 | 448 | 419.85 | 441.05 | 441.9 | 0.85 | 0.19 | 2451 | 0.11 | 2026-02-09 15:40:00 | ||
| Sanstar Ltd. | 544217 | 88.21 | 90.8 | 88.21 | 89.14 | 90.35 | 1.21 | 1.36 | 3680 | 0.03 | 2026-02-09 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 75 | 77.87 | 75 | 74.67 | 76.83 | 2.16 | 2.89 | 5616 | 0.04 | 2026-02-09 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 133.4 | 145.55 | 133.35 | 132.5 | 144.6 | 12.10 | 9.13 | 12982 | 0.19 | 2026-02-09 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 336.6 | 359.85 | 334.6 | 333.1 | 354.7 | 21.60 | 6.48 | 215021 | 7.63 | 1544 | 227.7 | 2026-02-09 15:41:00 |
| Seshaasai Technologies Ltd. | 544533 | 261.1 | 265.4 | 255.3 | 259.55 | 261.5 | 1.95 | 0.75 | 4458 | 0.12 | 2026-02-09 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 114.85 | 116.1 | 112.7 | 114.8 | 115.3 | 0.50 | 0.44 | 279401 | 3.22 | 2026-02-09 15:41:00 | ||
| Shanti Gold International Ltd. | 544459 | 209.3 | 222.95 | 206.65 | 204.45 | 221 | 16.55 | 8.09 | 82105 | 1.81 | 2026-02-09 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 33.35 | 34.88 | 33 | 33.19 | 34.11 | 0.92 | 2.77 | 6713 | 0.02 | 2026-02-09 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 389.3 | 391.55 | 372 | 382.75 | 376.7 | -6.05 | -1.58 | 26897 | 1.01 | 2026-02-09 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 891.5 | 914.4 | 885.85 | 891.3 | 907.75 | 16.45 | 1.85 | 17435 | 1.58 | 2026-02-09 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 222 | 234 | 220.95 | 221.7 | 226.5 | 4.80 | 2.17 | 13448 | 0.30 | 2026-02-09 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 150.45 | 152.45 | 147.5 | 146.5 | 149.65 | 3.15 | 2.15 | 109154 | 1.63 | 2026-02-09 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 173.85 | 184 | 168.2 | 175.25 | 184 | 8.75 | 4.99 | 45359 | 0.83 | 2026-02-09 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 179 | 182.6 | 177 | 176.95 | 177 | 0.05 | 0.03 | 11891 | 0.21 | 2026-02-09 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 516.65 | 516.65 | 504.95 | 506.5 | 509.55 | 3.05 | 0.60 | 3861 | 0.20 | 2026-02-09 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 650.1 | 668.8 | 639.25 | 638.05 | 658 | 19.95 | 3.13 | 11919 | 0.78 | 2026-02-09 15:40:00 | ||
| Sugs Lloyd Ltd. | 544501 | 100.04 | 101 | 97.01 | 96.76 | 99 | 2.24 | 2.32 | 57000 | 0.56 | 2026-02-09 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 223 | 242.4 | 223 | 226.3 | 240.05 | 13.75 | 6.08 | 10776 | 0.26 | 2026-02-09 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 287.6 | 288.35 | 284 | 288.95 | 285.1 | -3.85 | -1.33 | 663 | 0.02 | 2026-02-09 15:40:00 | ||
| Tata Capital Ltd. | 544574 | 342.4 | 353.15 | 342.4 | 345.75 | 351 | 5.25 | 1.52 | 87825 | 3.08 | 2026-02-09 15:40:00 | ||
| Tata Technologies Ltd. | 544028 | 620 | 624.45 | 618.4 | 617.5 | 619.2 | 1.70 | 0.28 | 42391 | 2.62 | 2026-02-09 15:41:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 545.9 | 570 | 545 | 543.05 | 568.4 | 25.35 | 4.67 | 51163 | 2.91 | 2026-02-09 15:41:00 | ||
| Transrail Lighting Ltd. | 544317 | 547.1 | 578.55 | 539.9 | 539.95 | 564.9 | 24.95 | 4.62 | 33080 | 1.87 | 2026-02-09 15:40:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 431.8 | 444.5 | 428.45 | 431.8 | 437 | 5.20 | 1.20 | 27343 | 1.19 | 2026-02-09 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 100.6 | 105.8 | 100.6 | 100.54 | 105.45 | 4.91 | 4.88 | 27312 | 0.29 | 2026-02-09 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 102.45 | 102.75 | 99.5 | 101.25 | 101.05 | -0.20 | -0.20 | 16812 | 0.17 | 2026-02-09 15:40:00 | ||
| Urban Company Ltd. | 544515 | 122.85 | 126 | 122.5 | 122.25 | 122.9 | 0.65 | 0.53 | 148136 | 1.82 | 2026-02-09 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.1 | 14.14 | 13.63 | 14.09 | 14.04 | -0.05 | -0.35 | 401795 | 0.56 | 68.23 | 12.98 | 2026-02-09 15:40:00 |
| Valiant Laboratories Ltd. | 543998 | 58.3 | 68.38 | 58.3 | 58.89 | 66.58 | 7.69 | 13.06 | 92192 | 0.61 | 2026-02-09 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 51.12 | 51.58 | 49.2 | 50.62 | 49.7 | -0.92 | -1.82 | 175848 | 0.87 | 2026-02-09 15:41:00 | ||
| Vikram Solar Ltd. | 544488 | 208.15 | 216.65 | 208.15 | 208 | 215.4 | 7.40 | 3.56 | 44320 | 0.95 | 2026-02-09 15:40:00 | ||
| Vikran Engineering Ltd. | 544496 | 85.61 | 88 | 84.7 | 84.65 | 86 | 1.35 | 1.59 | 188019 | 1.62 | 2026-02-09 15:41:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 121.7 | 122.95 | 121 | 122.15 | 121 | -1.15 | -0.94 | 324978 | 3.93 | 2026-02-09 15:41:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 46.89 | 51.04 | 46.79 | 46.91 | 50.78 | 3.87 | 8.25 | 112040 | 0.57 | 2026-02-09 15:41:00 | ||
| VMS TMT Ltd. | 544521 | 49.76 | 52.39 | 49.76 | 49.74 | 51.5 | 1.76 | 3.54 | 9803 | 0.05 | 2026-02-09 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 132.7 | 135.3 | 132.45 | 134.85 | 135.3 | 0.45 | 0.33 | 235 | 0.00 | 2026-02-09 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 179.5 | 186.8 | 179.5 | 182.85 | 186.3 | 3.45 | 1.89 | 7153 | 0.13 | 2026-02-09 15:40:00 | ||
| Wework India Management Ltd. | 544570 | 595.95 | 595.95 | 577.05 | 581 | 588 | 7.00 | 1.20 | 3479 | 0.20 | 2026-02-09 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 643.55 | 675 | 643.55 | 642.7 | 672 | 29.30 | 4.56 | 30342 | 2.04 | 843 | 304 | 2026-02-09 15:40:00 |
| Yatra Online Ltd | 543992 | 148.05 | 151.3 | 147.05 | 147.7 | 150.4 | 2.70 | 1.83 | 34725 | 0.52 | 2026-02-09 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 282.35 | 290.95 | 280.7 | 279.95 | 285 | 5.05 | 1.80 | 29979 | 0.85 | 2026-02-09 15:40:00 |