Select Exchange & Index:
BSEIPO
15914.17
updated on: 20-Apr-2026 [10:00]
Advances - 69 |
Declines - 149 |
Unchanged - 0
Overview
| Open | 15929.78 | Prev. Close | 15933.46 |
|---|---|---|---|
| Day High | 15995.32 | 52 Week High | 17158.25 |
| Day Low | 15809.04 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 170.6 | 183.2 | 12.60 | 7.39 |
| Allied Blenders And Distillers Ltd. | 573.5 | 577.7 | 4.20 | 0.73 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.85 | 133.7 | 2.85 | 2.18 |
| Anlon Healthcare Ltd. | 142.2 | 147 | 4.80 | 3.38 |
| Anthem Biosciences Ltd. | 720.2 | 724.45 | 4.25 | 0.59 |
| Arisinfra Solutions Ltd. | 128.36 | 129.13 | 0.77 | 0.60 |
| ASK Automotive Ltd. | 435.85 | 438.45 | 2.60 | 0.60 |
| Ather Energy Ltd. | 850.65 | 882.1 | 31.45 | 3.70 |
| Atlanta Electricals Ltd. | 1375.4 | 1408 | 32.60 | 2.37 |
| Azad Engineering Ltd. | 1902.85 | 1913.9 | 11.05 | 0.58 |
| Baazar Style Retail Ltd. | 337.2 | 340.25 | 3.05 | 0.90 |
| Belrise Industries Ltd. | 213.55 | 216.3 | 2.75 | 1.29 |
| Billionbrains Garage Ventures Ltd. | 198.3 | 200.6 | 2.30 | 1.16 |
| BLS E-Services Ltd. | 174.95 | 175.45 | 0.50 | 0.29 |
| Bluestone Jewellery And Lifestyle Ltd. | 522.3 | 534.25 | 11.95 | 2.29 |
| Brigade Hotel Ventures Ltd. | 66.61 | 68.2 | 1.59 | 2.39 |
| Canara Robeco Asset Management Co Ltd. | 277.7 | 281.05 | 3.35 | 1.21 |
| Ceigall India Ltd. | 306.5 | 311.35 | 4.85 | 1.58 |
| Central Mine Planning & Design Institute Ltd. | 180.7 | 184.1 | 3.40 | 1.88 |
| Clean Max Enviro Energy Solutions Ltd. | 999.15 | 1001.7 | 2.55 | 0.26 |
| Concord Enviro Systems Ltd. | 332.45 | 335.4 | 2.95 | 0.89 |
| CORONA Remedies Ltd. | 1620.95 | 1658 | 37.05 | 2.29 |
| Cyient DLM Ltd. | 341.1 | 343.65 | 2.55 | 0.75 |
| D.P. Abhushan Ltd. | 1076.3 | 1137.65 | 61.35 | 5.70 |
| Denta Water And Infra Solutions Ltd. | 301.1 | 315.75 | 14.65 | 4.87 |
| Dindigul Farm Product Ltd. | 21.48 | 21.62 | 0.14 | 0.65 |
| DOMS Industries Ltd. | 2388.65 | 2405.7 | 17.05 | 0.71 |
| Dr. Agarwal's Health Care Ltd. | 444.45 | 445.45 | 1.00 | 0.22 |
| Ecos (India) Mobility & Hospitality Ltd. | 140.5 | 152 | 11.50 | 8.19 |
| Emmvee Photovoltaic Power Ltd. | 265.55 | 267.7 | 2.15 | 0.81 |
| EMS Ltd. | 346.15 | 389.55 | 43.40 | 12.54 |
| Fedbank Financial Services Ltd | 146.15 | 151.7 | 5.55 | 3.80 |
| Fujiyama Power Systems Ltd. | 258.7 | 260.7 | 2.00 | 0.77 |
| Gem Aromatics Ltd. | 175.6 | 176 | 0.40 | 0.23 |
| GK Energy Ltd. | 124.89 | 134.86 | 9.97 | 7.98 |
| GNG Electronics Ltd. | 426.15 | 430.25 | 4.10 | 0.96 |
| Gujarat Kidney And Super Speciality Ltd. | 112.35 | 112.95 | 0.60 | 0.53 |
| Happy Forgings Ltd. | 1336.75 | 1376.05 | 39.30 | 2.94 |
| ICICI Prudential Asset Management Company Ltd. | 3334.05 | 3342 | 7.95 | 0.24 |
| Interarch Building Solutions Ltd. | 1916.45 | 1931.95 | 15.50 | 0.81 |
| Ivalue Infosolutions Ltd. | 268.4 | 274.9 | 6.50 | 2.42 |
| JG Chemicals Ltd. | 380.05 | 386 | 5.95 | 1.57 |
| JNK India Ltd. | 304 | 325 | 21.00 | 6.91 |
| Jyoti CNC Automation Ltd. | 707.3 | 744.2 | 36.90 | 5.22 |
| Kalpataru Ltd. | 311.65 | 314.65 | 3.00 | 0.96 |
| M&B Engineering Ltd. | 329.65 | 333.4 | 3.75 | 1.14 |
| Mangal Electrical Industries Ltd. | 302.3 | 308.05 | 5.75 | 1.90 |
| Medi Assist Healthcare Services Ltd. | 369.6 | 373.05 | 3.45 | 0.93 |
| NTPC Green Energy Ltd. | 111.56 | 112.5 | 0.94 | 0.84 |
| Patel Retail Ltd. | 200.6 | 201.45 | 0.85 | 0.42 |
| Pine Labs Ltd. | 193.9 | 194 | 0.10 | 0.05 |
| PN Gadgil Jewellers Ltd. | 667.45 | 669 | 1.55 | 0.23 |
| Popular Vehicles & Services Ltd. | 99.14 | 106.95 | 7.81 | 7.88 |
| Powerica Ltd. | 436.55 | 450.75 | 14.20 | 3.25 |
| Quality Power Electrical Equipments Ltd. | 1204.6 | 1235.25 | 30.65 | 2.54 |
| Rashi Peripherals Ltd. | 455.25 | 483.8 | 28.55 | 6.27 |
| RR Kabel Ltd. | 1475.45 | 1508.7 | 33.25 | 2.25 |
| Saatvik Green Energy Ltd. | 471.75 | 475.45 | 3.70 | 0.78 |
| Sai Parenteral's Ltd. | 478.3 | 485.9 | 7.60 | 1.59 |
| Sedemac Mechatronics Ltd. | 1654.95 | 1659.15 | 4.20 | 0.25 |
| Senco Gold Ltd. | 326.45 | 326.65 | 0.20 | 0.06 |
| Shadowfax Technologies Ltd. | 141.6 | 146.15 | 4.55 | 3.21 |
| Shanti Gold International Ltd. | 199.05 | 201.7 | 2.65 | 1.33 |
| Solarworld Energy Solutions Ltd. | 199.4 | 200.15 | 0.75 | 0.38 |
| Stallion India Fluorochemicals Ltd. | 159.95 | 160.55 | 0.60 | 0.38 |
| Sudeep Pharma Ltd. | 642.7 | 656.05 | 13.35 | 2.08 |
| TruAlt Bioenergy Ltd. | 444.1 | 451.15 | 7.05 | 1.59 |
| Vidya Wires Ltd. | 69.47 | 70.92 | 1.45 | 2.09 |
| Vikram Solar Ltd. | 229.35 | 231.5 | 2.15 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 39.97 | 39.45 | -0.52 | -1.30 |
| Aditya Infotech Ltd. | 2265.15 | 2220.25 | -44.90 | -1.98 |
| Advance Agrolife Ltd. | 111.21 | 109.45 | -1.76 | -1.58 |
| Aegis Vopak Terminals Ltd. | 201 | 198.1 | -2.90 | -1.44 |
| Aeroflex Industries Ltd. | 311.2 | 308.7 | -2.50 | -0.80 |
| Afcons Infrastructure Ltd. | 334.15 | 329.9 | -4.25 | -1.27 |
| Ajax Engineering Ltd. | 488.2 | 487.85 | -0.35 | -0.07 |
| All Time Plastics Ltd. | 217.4 | 214.85 | -2.55 | -1.17 |
| Amagi Media Labs Ltd. | 356.5 | 348.25 | -8.25 | -2.31 |
| Anand Rathi Share & Stock Brokers Ltd. | 574.35 | 564.4 | -9.95 | -1.73 |
| Apeejay Surrendra Park Hotels Ltd. | 122.07 | 120.38 | -1.69 | -1.38 |
| Awfis Space Solutions Ltd. | 363.05 | 354.95 | -8.10 | -2.23 |
| Bajaj Housing Finance Ltd. | 91.83 | 90.13 | -1.70 | -1.85 |
| Bharat Coking Coal Ltd. | 35.75 | 35.2 | -0.55 | -1.54 |
| BlackBuck Ltd. | 623.5 | 615.4 | -8.10 | -1.30 |
| Blue Jet Healthcare Ltd. | 422.85 | 418.6 | -4.25 | -1.01 |
| BMW Ventures Ltd. | 60.87 | 59.78 | -1.09 | -1.79 |
| Brainbees Solutions Ltd. | 252.4 | 249.4 | -3.00 | -1.19 |
| Canara HSBC Life Insurance Company Ltd. | 149.9 | 148.15 | -1.75 | -1.17 |
| Capillary Technologies India Ltd. | 566.65 | 560 | -6.65 | -1.17 |
| Cello World Ltd. | 432.5 | 426 | -6.50 | -1.50 |
| Concord Biotech Ltd. | 1081.25 | 1069 | -12.25 | -1.13 |
| Credo Brands Marketing Ltd. | 79.02 | 77.67 | -1.35 | -1.71 |
| Crizac Ltd. | 229.85 | 228.95 | -0.90 | -0.39 |
| DAM Capital Advisors Ltd. | 159.1 | 156.7 | -2.40 | -1.51 |
| Deepak Builders & Engineers India Ltd. | 76.06 | 73.94 | -2.12 | -2.79 |
| Ellenbarrie Industrial Gases Ltd. | 260.45 | 259.6 | -0.85 | -0.33 |
| Emcure Pharmaceuticals Ltd. | 1670.25 | 1655.95 | -14.30 | -0.86 |
| Entero Healthcare Solutions Ltd. | 1282.75 | 1252 | -30.75 | -2.40 |
| Enviro Infra Engineers Ltd. | 213.2 | 208.55 | -4.65 | -2.18 |
| EPACK Durable Ltd. | 248.4 | 246.65 | -1.75 | -0.70 |
| EPack Prefab Technologies Ltd. | 192.35 | 189.45 | -2.90 | -1.51 |
| ESAF Small Finance Bank Ltd. | 24.01 | 23.89 | -0.12 | -0.50 |
| Excelsoft Technologies Ltd. | 91.45 | 90.49 | -0.96 | -1.05 |
| Exicom Tele-Systems Ltd. | 111.47 | 111 | -0.47 | -0.42 |
| Fabtech Technologies Ltd. | 158.55 | 155.6 | -2.95 | -1.86 |
| Flair Writing Industries Ltd. | 333.8 | 332 | -1.80 | -0.54 |
| Fractal Analytics Ltd. | 879.3 | 862.8 | -16.50 | -1.88 |
| Gala Precision Engineering Ltd. | 790.4 | 785.95 | -4.45 | -0.56 |
| Gandhar Oil Refinery (India) Ltd. | 147.45 | 144.4 | -3.05 | -2.07 |
| Ganesh Consumer Products Ltd. | 196 | 192.2 | -3.80 | -1.94 |
| Gaudium IVF and Women Health Ltd. | 97.22 | 95.95 | -1.27 | -1.31 |
| Glottis Ltd. | 57.6 | 56.6 | -1.00 | -1.74 |
| Go Digit General Insurance Ltd. | 319.25 | 318.8 | -0.45 | -0.14 |
| Godavari Biorefineries Ltd. | 321.15 | 312 | -9.15 | -2.85 |
| Gopal Snacks Ltd. | 284.5 | 278.3 | -6.20 | -2.18 |
| GPT Healthcare Ltd. | 137.35 | 136.2 | -1.15 | -0.84 |
| GSP Crop science Ltd. | 421.65 | 417.2 | -4.45 | -1.06 |
| HDB Financial Services Ltd. | 681.1 | 673.4 | -7.70 | -1.13 |
| Highway Infrastructure Ltd. | 57.23 | 56.76 | -0.47 | -0.82 |
| HMA Agro Industries Ltd. | 24.76 | 24.56 | -0.20 | -0.81 |
| Honasa Consumer Ltd. | 345.6 | 344.75 | -0.85 | -0.25 |
| Ideaforge Technology Ltd. | 477.35 | 470.9 | -6.45 | -1.35 |
| IKIO Technologies Ltd. | 144.95 | 142.9 | -2.05 | -1.41 |
| India Shelter Finance Corporation Ltd. | 803.15 | 800.05 | -3.10 | -0.39 |
| Indian Renewable Energy Development Agency Ltd. | 132.95 | 130.4 | -2.55 | -1.92 |
| Indiqube Spaces Ltd. | 159.05 | 156.95 | -2.10 | -1.32 |
| Indo Farm Equipments Ltd. | 149.45 | 147.6 | -1.85 | -1.24 |
| Indogulf Cropsciences Ltd. | 63.93 | 62.79 | -1.14 | -1.78 |
| Innova Captab Ltd. | 740.5 | 734.25 | -6.25 | -0.84 |
| Innovision Ltd. | 317.15 | 313.65 | -3.50 | -1.10 |
| Inox India Ltd. | 1492.95 | 1475.65 | -17.30 | -1.16 |
| International Gemological Institute Ltd. | 372.95 | 365.9 | -7.05 | -1.89 |
| Inventurus Knowledge Solutions Ltd. | 1496.7 | 1475.6 | -21.10 | -1.41 |
| IRM Energy Ltd. | 220.6 | 217.45 | -3.15 | -1.43 |
| Jain Resource Recycling Ltd. | 420.9 | 411.35 | -9.55 | -2.27 |
| Jana Small Finance Bank Ltd. | 391.25 | 390.6 | -0.65 | -0.17 |
| Jaro Institute of Technology Management and Research Ltd. | 438.95 | 432.95 | -6.00 | -1.37 |
| JSW Cement Ltd. | 125.9 | 125.25 | -0.65 | -0.52 |
| JSW Infrastructure Ltd. | 274.35 | 271.5 | -2.85 | -1.04 |
| Jupiter Life Line Hospitals Ltd. | 1285.05 | 1276 | -9.05 | -0.70 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1270.05 | 1269.15 | -0.90 | -0.07 |
| Kronox Lab Sciences Ltd. | 133.19 | 130.57 | -2.62 | -1.97 |
| Krystal Integrated Services Ltd | 585.25 | 575 | -10.25 | -1.75 |
| Laxmi Dental Ltd. | 195.1 | 191.4 | -3.70 | -1.90 |
| Laxmi India Finance Ltd. | 120.41 | 118.88 | -1.53 | -1.27 |
| Le Travenues Technology Ltd. | 179.05 | 176 | -3.05 | -1.70 |
| Leela Palaces Hotels & Resorts Ltd. | 427.1 | 422.45 | -4.65 | -1.09 |
| Lenskart Solutions Ltd. | 534.85 | 523.55 | -11.30 | -2.11 |
| Mamata Machinery Ltd. | 401.25 | 396.8 | -4.45 | -1.11 |
| Manba Finance Ltd. | 111.9 | 110.8 | -1.10 | -0.98 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 179 | 176.45 | -2.55 | -1.42 |
| Meesho Ltd. | 163.65 | 161.15 | -2.50 | -1.53 |
| Midwest Ltd. | 1375 | 1372.4 | -2.60 | -0.19 |
| Monika Alcobev Ltd. | 254.1 | 253 | -1.10 | -0.43 |
| Motisons Jewellers Ltd. | 14.25 | 14.02 | -0.23 | -1.61 |
| Mukka Proteins Ltd. | 24.12 | 23.59 | -0.53 | -2.20 |
| Muthoot Microfin Ltd. | 176.7 | 174.1 | -2.60 | -1.47 |
| National Securities Depository Ltd. | 939.35 | 929.05 | -10.30 | -1.10 |
| Netweb Technologies India Ltd. | 3810.35 | 3789 | -21.35 | -0.56 |
| Nova Agritech Ltd. | 29.5 | 29.33 | -0.17 | -0.58 |
| OLA Electric Mobility Ltd. | 40.83 | 40.36 | -0.47 | -1.15 |
| Om Freight Forwarders Ltd. | 79.89 | 78.1 | -1.79 | -2.24 |
| One Mobikwik Systems Ltd. | 203.55 | 201.75 | -1.80 | -0.88 |
| Orkla India Ltd. | 639.15 | 633.35 | -5.80 | -0.91 |
| Oswal Pumps Ltd. | 433.05 | 421.4 | -11.65 | -2.69 |
| Pace Digitek Ltd. | 177.15 | 174.45 | -2.70 | -1.52 |
| Physicswallah Ltd. | 108.2 | 108.06 | -0.14 | -0.13 |
| Platinum Industries Ltd. | 223.65 | 221.45 | -2.20 | -0.98 |
| PNGS Reva Diamond Jewellery Ltd. | 380.75 | 380.65 | -0.10 | -0.03 |
| Premier Energies Ltd. | 1037.45 | 1027.65 | -9.80 | -0.94 |
| Prostarm Info Systems Ltd. | 154.45 | 154.4 | -0.05 | -0.03 |
| Pyramid Technoplast Ltd. | 158.5 | 154 | -4.50 | -2.84 |
| Quadrant Future Tek Ltd. | 327.15 | 321.3 | -5.85 | -1.79 |
| Ratnaveer Precision Engineering Ltd. | 156.05 | 148.35 | -7.70 | -4.93 |
| RBZ Jewellers Ltd. | 149.65 | 149.15 | -0.50 | -0.33 |
| Regaal Resources Ltd. | 85.04 | 83.54 | -1.50 | -1.76 |
| Rishabh Instruments Ltd. | 463.4 | 463.3 | -0.10 | -0.02 |
| RK Swamy Ltd. | 90.75 | 89.82 | -0.93 | -1.02 |
| Rubicon Research Ltd. | 897.05 | 895.9 | -1.15 | -0.13 |
| Sagility Ltd. | 42.95 | 42.57 | -0.38 | -0.88 |
| Sai Life Sciences Ltd. | 970.5 | 969 | -1.50 | -0.15 |
| Sai Silks (Kalamandir) Ltd. | 102.44 | 101 | -1.44 | -1.41 |
| Sambhv Steel Tubes Ltd. | 122.04 | 120.15 | -1.89 | -1.55 |
| Samhi Hotels Ltd. | 163.25 | 162.5 | -0.75 | -0.46 |
| Sanathan Textiles Ltd. | 427 | 423.7 | -3.30 | -0.77 |
| Sanstar Ltd. | 87.39 | 86.54 | -0.85 | -0.97 |
| Saraswati Saree Depot Ltd. | 63.78 | 63.47 | -0.31 | -0.49 |
| Scoda Tubes Ltd. | 154.35 | 152.9 | -1.45 | -0.94 |
| Seshaasai Technologies Ltd. | 239.85 | 235.9 | -3.95 | -1.65 |
| Shree Ram Twistex Ltd. | 48.91 | 48.31 | -0.60 | -1.23 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.24 | 32.95 | -0.29 | -0.87 |
| Shreeji Shipping Global Ltd. | 377.1 | 375.25 | -1.85 | -0.49 |
| Signatureglobal (India) Ltd. | 801.4 | 799.15 | -2.25 | -0.28 |
| Sri Lotus Developers And Realty Ltd. | 140 | 138 | -2.00 | -1.43 |
| Stanley Lifestyles Ltd. | 142.4 | 139.75 | -2.65 | -1.86 |
| Studds Accessories Ltd. | 489.45 | 485 | -4.45 | -0.91 |
| Sugs Lloyd Ltd. | 124.5 | 124 | -0.50 | -0.40 |
| Suraj Estate Developers Ltd. | 245 | 238.6 | -6.40 | -2.61 |
| Suraksha Diagnostic Ltd. | 282.05 | 281 | -1.05 | -0.37 |
| Tata Capital Ltd. | 337.6 | 334.95 | -2.65 | -0.78 |
| Tata Technologies Ltd. | 589.15 | 580.25 | -8.90 | -1.51 |
| Tenneco Clean Air India Ltd. | 592.05 | 585.65 | -6.40 | -1.08 |
| Transrail Lighting Ltd. | 582.15 | 577.1 | -5.05 | -0.87 |
| TVS Supply Chain Solutions Ltd. | 115.39 | 113.89 | -1.50 | -1.30 |
| Unicommerce eSolutions Ltd. | 101.79 | 100.64 | -1.15 | -1.13 |
| Urban Company Ltd. | 133.6 | 132.75 | -0.85 | -0.64 |
| Utkarsh Small Finance Bank Ltd. | 13.77 | 13.71 | -0.06 | -0.44 |
| Valiant Laboratories Ltd. | 68.49 | 67.12 | -1.37 | -2.00 |
| Vikran Engineering Ltd. | 70.16 | 68.88 | -1.28 | -1.82 |
| Vishal Mega Mart Ltd. | 118.9 | 118.5 | -0.40 | -0.34 |
| Vishnu Prakash R Punglia Ltd. | 43.91 | 42.62 | -1.29 | -2.94 |
| VMS TMT Ltd. | 47.22 | 46.8 | -0.42 | -0.89 |
| Vraj Iron & Steel Ltd. | 130.46 | 129.99 | -0.47 | -0.36 |
| Wakefit Innovations Ltd. | 148.85 | 147.1 | -1.75 | -1.18 |
| Wework India Management Ltd. | 540.8 | 539.35 | -1.45 | -0.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 754.9 | 748.05 | -6.85 | -0.91 |
| Yatra Online Ltd | 123.2 | 120.15 | -3.05 | -2.48 |
| Zaggle Prepaid Ocean Services Ltd. | 260.5 | 255.75 | -4.75 | -1.82 |
Market Stats
Advances
69
Declines
149
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 39.45 | 39.45 | 39.45 | 39.97 | 39.45 | -0.52 | -1.30 | 2000 | 0.01 | 2026-04-20 09:52:00 | ||
| Aditya Infotech Ltd. | 544466 | 2186 | 2284.95 | 2186 | 2265.15 | 2220.25 | -44.90 | -1.98 | 12544 | 2.79 | 2026-04-20 09:57:00 | ||
| Advance Agrolife Ltd. | 544562 | 110.3 | 110.3 | 109.45 | 111.21 | 109.45 | -1.76 | -1.58 | 1073 | 0.01 | 2026-04-20 09:57:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 192.6 | 201 | 192.6 | 201 | 198.1 | -2.90 | -1.44 | 12384 | 0.25 | 2026-04-20 09:57:00 | ||
| Aequs Ltd. | 544634 | 171.8 | 187.85 | 171 | 170.6 | 183.2 | 12.60 | 7.39 | 125085 | 2.29 | 2026-04-20 09:57:00 | ||
| Aeroflex Industries Ltd. | 543972 | 312 | 312.7 | 304.5 | 311.2 | 308.7 | -2.50 | -0.80 | 27347 | 0.84 | 2026-04-20 09:57:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 328.15 | 333.2 | 327.2 | 334.15 | 329.9 | -4.25 | -1.27 | 47733 | 1.57 | 2026-04-20 09:57:00 | ||
| Ajax Engineering Ltd. | 544356 | 497.95 | 497.95 | 480.55 | 488.2 | 487.85 | -0.35 | -0.07 | 2388 | 0.12 | 2026-04-20 09:57:00 | ||
| All Time Plastics Ltd. | 544479 | 220.45 | 220.45 | 213 | 217.4 | 214.85 | -2.55 | -1.17 | 657 | 0.01 | 2026-04-20 09:56:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 578.8 | 580.25 | 570 | 573.5 | 577.7 | 4.20 | 0.73 | 11593 | 0.67 | 2026-04-20 09:57:00 | ||
| Amagi Media Labs Ltd. | 544679 | 358.45 | 358.45 | 348.25 | 356.5 | 348.25 | -8.25 | -2.31 | 801 | 0.03 | 2026-04-20 09:57:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 131.8 | 134.2 | 129.05 | 130.85 | 133.7 | 2.85 | 2.18 | 60158 | 0.80 | 2026-04-20 09:57:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 571.45 | 574.5 | 561.5 | 574.35 | 564.4 | -9.95 | -1.73 | 13031 | 0.74 | 2026-04-20 09:57:00 | ||
| Anlon Healthcare Ltd. | 544497 | 145 | 149.15 | 142.75 | 142.2 | 147 | 4.80 | 3.38 | 35941 | 0.53 | 2026-04-20 09:57:00 | ||
| Anthem Biosciences Ltd. | 544449 | 722.05 | 729.3 | 710 | 720.2 | 724.45 | 4.25 | 0.59 | 2173 | 0.16 | 2026-04-20 09:57:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122 | 122.78 | 119.37 | 122.07 | 120.38 | -1.69 | -1.38 | 1320 | 0.02 | 2026-04-20 09:57:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 130.84 | 130.84 | 121 | 128.36 | 129.13 | 0.77 | 0.60 | 21696 | 0.28 | 2026-04-20 09:57:00 | ||
| ASK Automotive Ltd. | 544022 | 436.55 | 442.05 | 434.55 | 435.85 | 438.45 | 2.60 | 0.60 | 1209 | 0.05 | 2026-04-20 09:57:00 | ||
| Ather Energy Ltd. | 544397 | 853.95 | 883.9 | 836 | 850.65 | 882.1 | 31.45 | 3.70 | 167581 | 14.78 | 2026-04-20 09:57:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1408.65 | 1444.2 | 1402.95 | 1375.4 | 1408 | 32.60 | 2.37 | 10778 | 1.52 | 2026-04-20 09:57:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 363.8 | 365 | 351 | 363.05 | 354.95 | -8.10 | -2.23 | 4869 | 0.17 | 2026-04-20 09:57:00 | ||
| Azad Engineering Ltd. | 544061 | 1901.95 | 1934 | 1866.6 | 1902.85 | 1913.9 | 11.05 | 0.58 | 7678 | 1.47 | 2026-04-20 09:57:00 | ||
| Baazar Style Retail Ltd. | 544243 | 347 | 351 | 337.85 | 337.2 | 340.25 | 3.05 | 0.90 | 11748 | 0.40 | 2026-04-20 09:57:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 91.84 | 91.9 | 89.63 | 91.83 | 90.13 | -1.70 | -1.85 | 369954 | 3.33 | 2026-04-20 09:57:00 | ||
| Belrise Industries Ltd. | 544405 | 215.95 | 216.45 | 211.45 | 213.55 | 216.3 | 2.75 | 1.29 | 107515 | 2.33 | 2026-04-20 09:57:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 35.98 | 35.98 | 34.8 | 35.75 | 35.2 | -0.55 | -1.54 | 388640 | 1.37 | 2026-04-20 09:57:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 201.7 | 205.5 | 199.65 | 198.3 | 200.6 | 2.30 | 1.16 | 1029836 | 20.66 | 2026-04-20 09:57:00 | ||
| BlackBuck Ltd. | 544288 | 624.15 | 624.2 | 611.85 | 623.5 | 615.4 | -8.10 | -1.30 | 13382 | 0.82 | 2026-04-20 09:57:00 | ||
| BLS E-Services Ltd. | 544107 | 176.25 | 178 | 173.15 | 174.95 | 175.45 | 0.50 | 0.29 | 5678 | 0.10 | 2026-04-20 09:57:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 422.7 | 426 | 410 | 422.85 | 418.6 | -4.25 | -1.01 | 7261 | 0.30 | 2026-04-20 09:57:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 523.25 | 537.7 | 522.45 | 522.3 | 534.25 | 11.95 | 2.29 | 8483 | 0.45 | 2026-04-20 09:57:00 | ||
| BMW Ventures Ltd. | 544543 | 62 | 62 | 59.78 | 60.87 | 59.78 | -1.09 | -1.79 | 1451 | 0.01 | 2026-04-20 09:57:00 | ||
| Brainbees Solutions Ltd. | 544226 | 253.15 | 253.2 | 247.65 | 252.4 | 249.4 | -3.00 | -1.19 | 46882 | 1.17 | 2026-04-20 09:57:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 66.03 | 68.2 | 66.02 | 66.61 | 68.2 | 1.59 | 2.39 | 7638 | 0.05 | 2026-04-20 09:57:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 150.4 | 150.4 | 147.65 | 149.9 | 148.15 | -1.75 | -1.17 | 13052 | 0.19 | 2026-04-20 09:57:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 280.4 | 283.7 | 274.4 | 277.7 | 281.05 | 3.35 | 1.21 | 13684 | 0.38 | 2026-04-20 09:57:00 | ||
| Capillary Technologies India Ltd. | 544614 | 559.35 | 566.05 | 557.25 | 566.65 | 560 | -6.65 | -1.17 | 536 | 0.03 | 2026-04-20 09:57:00 | ||
| Ceigall India Ltd. | 544223 | 306.95 | 312 | 302.75 | 306.5 | 311.35 | 4.85 | 1.58 | 4299 | 0.13 | 2026-04-20 09:57:00 | ||
| Cello World Ltd. | 544012 | 436 | 436 | 423.3 | 432.5 | 426 | -6.50 | -1.50 | 3497 | 0.15 | 2026-04-20 09:57:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 182.35 | 185.9 | 181 | 180.7 | 184.1 | 3.40 | 1.88 | 81319 | 1.50 | 2026-04-20 09:57:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 993.05 | 1011.65 | 981.1 | 999.15 | 1001.7 | 2.55 | 0.26 | 11681 | 1.17 | 2026-04-20 09:57:00 | ||
| Concord Biotech Ltd. | 543960 | 1101.9 | 1101.9 | 1061 | 1081.25 | 1069 | -12.25 | -1.13 | 4607 | 0.49 | 2026-04-20 09:57:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 333 | 338.6 | 328.2 | 332.45 | 335.4 | 2.95 | 0.89 | 2381 | 0.08 | 2026-04-20 09:57:00 | ||
| CORONA Remedies Ltd. | 544644 | 1603.75 | 1668.5 | 1603.75 | 1620.95 | 1658 | 37.05 | 2.29 | 1033 | 0.17 | 2026-04-20 09:57:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 78.24 | 79.45 | 77.24 | 79.02 | 77.67 | -1.35 | -1.71 | 6015 | 0.05 | 2026-04-20 09:57:00 | ||
| Crizac Ltd. | 544439 | 241 | 241 | 225.95 | 229.85 | 228.95 | -0.90 | -0.39 | 2316 | 0.05 | 2026-04-20 09:57:00 | ||
| Cyient DLM Ltd. | 543933 | 347.55 | 347.55 | 335 | 341.1 | 343.65 | 2.55 | 0.75 | 10480 | 0.36 | 882.9 | 264.95 | 2026-04-20 09:57:00 |
| D.P. Abhushan Ltd. | 544161 | 1060.8 | 1198.05 | 1060.8 | 1076.3 | 1137.65 | 61.35 | 5.70 | 3595 | 0.41 | 2026-04-20 09:57:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 158.85 | 159.1 | 155 | 159.1 | 156.7 | -2.40 | -1.51 | 15183 | 0.24 | 2026-04-20 09:57:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 75.88 | 76.3 | 73.94 | 76.06 | 73.94 | -2.12 | -2.79 | 1310 | 0.01 | 2026-04-20 09:57:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 300.95 | 316.45 | 295.95 | 301.1 | 315.75 | 14.65 | 4.87 | 14489 | 0.46 | 2026-04-20 09:57:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 22.28 | 22.28 | 21.62 | 21.48 | 21.62 | 0.14 | 0.65 | 8000 | 0.02 | 2026-04-20 09:56:00 | ||
| DOMS Industries Ltd. | 544045 | 2432.85 | 2432.85 | 2388.5 | 2388.65 | 2405.7 | 17.05 | 0.71 | 801 | 0.19 | 2026-04-20 09:57:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 441.4 | 450.95 | 441.4 | 444.45 | 445.45 | 1.00 | 0.22 | 1008 | 0.04 | 2026-04-20 09:57:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 143.5 | 154.4 | 137.65 | 140.5 | 152 | 11.50 | 8.19 | 16882 | 0.26 | 2026-04-20 09:57:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 261.1 | 261.45 | 253.9 | 260.45 | 259.6 | -0.85 | -0.33 | 16644 | 0.43 | 2026-04-20 09:57:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1664.85 | 1672.95 | 1635.05 | 1670.25 | 1655.95 | -14.30 | -0.86 | 4912 | 0.81 | 2026-04-20 09:57:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 267.55 | 273.55 | 265.35 | 265.55 | 267.7 | 2.15 | 0.81 | 133813 | 3.58 | 2026-04-20 09:57:00 | ||
| EMS Ltd. | 543983 | 375.05 | 398.4 | 364.65 | 346.15 | 389.55 | 43.40 | 12.54 | 216312 | 8.43 | 2026-04-20 09:57:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1259.4 | 1273.5 | 1242 | 1282.75 | 1252 | -30.75 | -2.40 | 2448 | 0.31 | 2026-04-20 09:57:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 213.85 | 214.95 | 207.4 | 213.2 | 208.55 | -4.65 | -2.18 | 64470 | 1.34 | 2026-04-20 09:57:00 | ||
| EPACK Durable Ltd. | 544095 | 250.45 | 250.45 | 243.2 | 248.4 | 246.65 | -1.75 | -0.70 | 9591 | 0.24 | 2026-04-20 09:57:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 189.05 | 192 | 186.6 | 192.35 | 189.45 | -2.90 | -1.51 | 28099 | 0.53 | 2026-04-20 09:57:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24.32 | 24.32 | 23.76 | 24.01 | 23.89 | -0.12 | -0.50 | 2325 | 0.01 | 2026-04-20 09:57:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 91 | 91.29 | 90 | 91.45 | 90.49 | -0.96 | -1.05 | 2043 | 0.02 | 2026-04-20 09:57:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 111 | 113.15 | 109.54 | 111.47 | 111 | -0.47 | -0.42 | 19700 | 0.22 | 2026-04-20 09:57:00 | ||
| Fabtech Technologies Ltd. | 544558 | 159.8 | 159.8 | 154.05 | 158.55 | 155.6 | -2.95 | -1.86 | 705 | 0.01 | 2026-04-20 09:57:00 | ||
| Fedbank Financial Services Ltd | 544027 | 148.25 | 151.85 | 146.25 | 146.15 | 151.7 | 5.55 | 3.80 | 12624 | 0.19 | 2026-04-20 09:57:00 | ||
| Flair Writing Industries Ltd. | 544030 | 332.95 | 339.45 | 327.9 | 333.8 | 332 | -1.80 | -0.54 | 1257 | 0.04 | 2026-04-20 09:57:00 | ||
| Fractal Analytics Ltd. | 544700 | 881.05 | 883 | 857.6 | 879.3 | 862.8 | -16.50 | -1.88 | 16215 | 1.40 | 2026-04-20 09:57:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 258.45 | 264.5 | 256.4 | 258.7 | 260.7 | 2.00 | 0.77 | 12334 | 0.32 | 2026-04-20 09:57:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 786 | 792.85 | 775 | 790.4 | 785.95 | -4.45 | -0.56 | 541 | 0.04 | 2026-04-20 09:57:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.8 | 149.8 | 143.05 | 147.45 | 144.4 | -3.05 | -2.07 | 12556 | 0.18 | 2026-04-20 09:57:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 194.85 | 195.6 | 191 | 196 | 192.2 | -3.80 | -1.94 | 2029 | 0.04 | 2026-04-20 09:57:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 96.05 | 98.79 | 95.57 | 97.22 | 95.95 | -1.27 | -1.31 | 48532 | 0.47 | 2026-04-20 09:57:00 | ||
| Gem Aromatics Ltd. | 544491 | 180 | 180 | 176 | 175.6 | 176 | 0.40 | 0.23 | 360 | 0.01 | 2026-04-20 09:54:00 | ||
| GK Energy Ltd. | 544525 | 125.59 | 137.37 | 124.2 | 124.89 | 134.86 | 9.97 | 7.98 | 94438 | 1.27 | 2026-04-20 09:57:00 | ||
| Glottis Ltd. | 544557 | 56.5 | 57.46 | 56.5 | 57.6 | 56.6 | -1.00 | -1.74 | 1489 | 0.01 | 2026-04-20 09:57:00 | ||
| GNG Electronics Ltd. | 544455 | 425.55 | 433.55 | 416.25 | 426.15 | 430.25 | 4.10 | 0.96 | 4546 | 0.20 | 2026-04-20 09:57:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 316.95 | 320 | 316.95 | 319.25 | 318.8 | -0.45 | -0.14 | 2692 | 0.09 | 2026-04-20 09:57:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 324.55 | 324.55 | 307.3 | 321.15 | 312 | -9.15 | -2.85 | 3741 | 0.12 | 2026-04-20 09:57:00 | ||
| Gopal Snacks Ltd. | 544140 | 285 | 287.95 | 276.65 | 284.5 | 278.3 | -6.20 | -2.18 | 977 | 0.03 | 2026-04-20 09:57:00 | ||
| GPT Healthcare Ltd. | 544131 | 137.75 | 138.5 | 136.2 | 137.35 | 136.2 | -1.15 | -0.84 | 161 | 0.00 | 2026-04-20 09:57:00 | ||
| GSP Crop science Ltd. | 544733 | 423.35 | 427.15 | 414 | 421.65 | 417.2 | -4.45 | -1.06 | 4585 | 0.19 | 2026-04-20 09:57:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 111.5 | 112.95 | 111 | 112.35 | 112.95 | 0.60 | 0.53 | 9382 | 0.11 | 2026-04-20 09:57:00 | ||
| Happy Forgings Ltd. | 544057 | 1350 | 1391.1 | 1345.1 | 1336.75 | 1376.05 | 39.30 | 2.94 | 6429 | 0.88 | 2026-04-20 09:57:00 | ||
| HDB Financial Services Ltd. | 544429 | 681.8 | 681.8 | 668.85 | 681.1 | 673.4 | -7.70 | -1.13 | 13902 | 0.94 | 2026-04-20 09:57:00 | ||
| Highway Infrastructure Ltd. | 544477 | 56.1 | 57 | 54.71 | 57.23 | 56.76 | -0.47 | -0.82 | 12532 | 0.07 | 2026-04-20 09:57:00 | ||
| HMA Agro Industries Ltd. | 543929 | 25 | 25.05 | 24.33 | 24.76 | 24.56 | -0.20 | -0.81 | 15616 | 0.04 | 839.95 | 20 | 2026-04-20 09:57:00 |
| Honasa Consumer Ltd. | 544014 | 347.25 | 348 | 341.6 | 345.6 | 344.75 | -0.85 | -0.25 | 4010 | 0.14 | 2026-04-20 09:57:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3334.25 | 3390 | 3330 | 3334.05 | 3342 | 7.95 | 0.24 | 7600 | 2.54 | 2026-04-20 09:57:00 | ||
| Ideaforge Technology Ltd. | 543932 | 476.05 | 478.8 | 466 | 477.35 | 470.9 | -6.45 | -1.35 | 7108 | 0.33 | 1344 | 301 | 2026-04-20 09:57:00 |
| IKIO Technologies Ltd. | 543923 | 145 | 146.15 | 141.5 | 144.95 | 142.9 | -2.05 | -1.41 | 1920 | 0.03 | 477.15 | 104.1 | 2026-04-20 09:57:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 800.05 | 804.35 | 794.35 | 803.15 | 800.05 | -3.10 | -0.39 | 1005 | 0.08 | 2026-04-20 09:57:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.85 | 133.85 | 129.65 | 132.95 | 130.4 | -2.55 | -1.92 | 292108 | 3.81 | 2026-04-20 09:57:00 | ||
| Indiqube Spaces Ltd. | 544454 | 162.25 | 162.25 | 155.9 | 159.05 | 156.95 | -2.10 | -1.32 | 1195 | 0.02 | 2026-04-20 09:57:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 149 | 149.05 | 145.7 | 149.45 | 147.6 | -1.85 | -1.24 | 3099 | 0.05 | 2026-04-20 09:57:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 64.24 | 64.24 | 62.1 | 63.93 | 62.79 | -1.14 | -1.78 | 4493 | 0.03 | 2026-04-20 09:57:00 | ||
| Innova Captab Ltd. | 544067 | 729.1 | 741.9 | 727.05 | 740.5 | 734.25 | -6.25 | -0.84 | 1619 | 0.12 | 2026-04-20 09:57:00 | ||
| Innovision Ltd. | 544732 | 317.2 | 317.8 | 313.35 | 317.15 | 313.65 | -3.50 | -1.10 | 3421 | 0.11 | 2026-04-20 09:57:00 | ||
| Inox India Ltd. | 544046 | 1500 | 1500 | 1465 | 1492.95 | 1475.65 | -17.30 | -1.16 | 14376 | 2.12 | 2026-04-20 09:57:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1954.85 | 1960 | 1916 | 1916.45 | 1931.95 | 15.50 | 0.81 | 788 | 0.15 | 2026-04-20 09:57:00 | ||
| International Gemological Institute Ltd. | 544311 | 368.75 | 372 | 361.95 | 372.95 | 365.9 | -7.05 | -1.89 | 29941 | 1.10 | 2026-04-20 09:57:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1500.6 | 1500.6 | 1469.9 | 1496.7 | 1475.6 | -21.10 | -1.41 | 2309 | 0.34 | 2026-04-20 09:57:00 | ||
| IRM Energy Ltd. | 544004 | 220 | 220.55 | 215.2 | 220.6 | 217.45 | -3.15 | -1.43 | 3969 | 0.09 | 2026-04-20 09:57:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 272.2 | 275.2 | 261.95 | 268.4 | 274.9 | 6.50 | 2.42 | 2747 | 0.08 | 2026-04-20 09:57:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 423.9 | 423.9 | 410.55 | 420.9 | 411.35 | -9.55 | -2.27 | 7568 | 0.31 | 2026-04-20 09:57:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 396.4 | 396.4 | 386.2 | 391.25 | 390.6 | -0.65 | -0.17 | 924 | 0.04 | 2026-04-20 09:57:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 438.75 | 438.75 | 430.25 | 438.95 | 432.95 | -6.00 | -1.37 | 1075 | 0.05 | 2026-04-20 09:57:00 | ||
| JG Chemicals Ltd. | 544138 | 387.8 | 387.8 | 372.75 | 380.05 | 386 | 5.95 | 1.57 | 3775 | 0.15 | 2026-04-20 09:57:00 | ||
| JNK India Ltd. | 544167 | 313.95 | 325 | 304.5 | 304 | 325 | 21.00 | 6.91 | 10138 | 0.33 | 2026-04-20 09:57:00 | ||
| JSW Cement Ltd. | 544480 | 126.35 | 126.35 | 124.35 | 125.9 | 125.25 | -0.65 | -0.52 | 40677 | 0.51 | 2026-04-20 09:57:00 | ||
| JSW Infrastructure Ltd. | 543994 | 271.9 | 274.35 | 269.3 | 274.35 | 271.5 | -2.85 | -1.04 | 44943 | 1.22 | 2026-04-20 09:57:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1285.05 | 1285.05 | 1271.55 | 1285.05 | 1276 | -9.05 | -0.70 | 456 | 0.06 | 2026-04-20 09:57:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 707.3 | 754.55 | 701.05 | 707.3 | 744.2 | 36.90 | 5.22 | 168450 | 12.54 | 2026-04-20 09:57:00 | ||
| Kalpataru Ltd. | 544423 | 311 | 316.2 | 308.8 | 311.65 | 314.65 | 3.00 | 0.96 | 1560 | 0.05 | 2026-04-20 09:57:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1269.9 | 1313 | 1245.05 | 1270.05 | 1269.15 | -0.90 | -0.07 | 44938 | 5.70 | 2026-04-20 09:57:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 133 | 133 | 130.27 | 133.19 | 130.57 | -2.62 | -1.97 | 349 | 0.00 | 2026-04-20 09:57:00 | ||
| Krystal Integrated Services Ltd | 544149 | 585.25 | 596.05 | 570.25 | 585.25 | 575 | -10.25 | -1.75 | 645 | 0.04 | 2026-04-20 09:57:00 | ||
| Laxmi Dental Ltd. | 544339 | 192.7 | 199.95 | 189.6 | 195.1 | 191.4 | -3.70 | -1.90 | 2218 | 0.04 | 2026-04-20 09:57:00 | ||
| Laxmi India Finance Ltd. | 544465 | 118.01 | 123.06 | 116.76 | 120.41 | 118.88 | -1.53 | -1.27 | 9513 | 0.11 | 2026-04-20 09:57:00 | ||
| Le Travenues Technology Ltd. | 544192 | 181.9 | 181.9 | 174.9 | 179.05 | 176 | -3.05 | -1.70 | 26719 | 0.47 | 2026-04-20 09:57:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 419 | 427.05 | 419 | 427.1 | 422.45 | -4.65 | -1.09 | 881 | 0.04 | 2026-04-20 09:57:00 | ||
| Lenskart Solutions Ltd. | 544600 | 530.05 | 532.95 | 520.7 | 534.85 | 523.55 | -11.30 | -2.11 | 105973 | 5.55 | 2026-04-20 09:57:00 | ||
| M&B Engineering Ltd. | 544470 | 329.65 | 333.4 | 323.65 | 329.65 | 333.4 | 3.75 | 1.14 | 5357 | 0.18 | 2026-04-20 09:57:00 | ||
| Mamata Machinery Ltd. | 544318 | 398.75 | 400.1 | 393.55 | 401.25 | 396.8 | -4.45 | -1.11 | 1137 | 0.05 | 2026-04-20 09:57:00 | ||
| Manba Finance Ltd. | 544262 | 112 | 115.45 | 110.8 | 111.9 | 110.8 | -1.10 | -0.98 | 303 | 0.00 | 2026-04-20 09:57:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 307.95 | 311.65 | 295.45 | 302.3 | 308.05 | 5.75 | 1.90 | 3921 | 0.12 | 2026-04-20 09:57:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 183.2 | 183.2 | 176.45 | 179 | 176.45 | -2.55 | -1.42 | 250 | 0.00 | 2026-04-20 09:57:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 366.45 | 377.2 | 366.45 | 369.6 | 373.05 | 3.45 | 0.93 | 7149 | 0.27 | 2026-04-20 09:57:00 | ||
| Meesho Ltd. | 544632 | 164.2 | 165.7 | 160.35 | 163.65 | 161.15 | -2.50 | -1.53 | 87883 | 1.42 | 2026-04-20 09:57:00 | ||
| Midwest Ltd. | 544587 | 1375.05 | 1405.25 | 1360 | 1375 | 1372.4 | -2.60 | -0.19 | 687 | 0.09 | 2026-04-20 09:57:00 | ||
| Monika Alcobev Ltd. | 544451 | 253 | 253 | 253 | 254.1 | 253 | -1.10 | -0.43 | 400 | 0.01 | 2026-04-20 09:56:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.3 | 14.34 | 13.98 | 14.25 | 14.02 | -0.23 | -1.61 | 64498 | 0.09 | 2026-04-20 09:57:00 | ||
| Mukka Proteins Ltd. | 544135 | 25.2 | 25.2 | 23.55 | 24.12 | 23.59 | -0.53 | -2.20 | 15895 | 0.04 | 2026-04-20 09:57:00 | ||
| Muthoot Microfin Ltd. | 544055 | 179.55 | 179.55 | 172.1 | 176.7 | 174.1 | -2.60 | -1.47 | 1383 | 0.02 | 2026-04-20 09:57:00 | ||
| National Securities Depository Ltd. | 544467 | 945 | 946.95 | 928 | 939.35 | 929.05 | -10.30 | -1.10 | 153041 | 14.22 | 2026-04-20 09:57:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3827.9 | 3863 | 3723.2 | 3810.35 | 3789 | -21.35 | -0.56 | 48897 | 18.53 | 4480 | 739.7 | 2026-04-20 09:57:00 |
| Nova Agritech Ltd. | 544100 | 29.01 | 29.99 | 29.01 | 29.5 | 29.33 | -0.17 | -0.58 | 3791 | 0.01 | 2026-04-20 09:57:00 | ||
| NTPC Green Energy Ltd. | 544289 | 112.38 | 113.4 | 110.7 | 111.56 | 112.5 | 0.94 | 0.84 | 386846 | 4.35 | 2026-04-20 09:57:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 40.77 | 41.58 | 39.94 | 40.83 | 40.36 | -0.47 | -1.15 | 5205682 | 21.01 | 2026-04-20 09:57:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 81.35 | 81.35 | 78.1 | 79.89 | 78.1 | -1.79 | -2.24 | 3015 | 0.02 | 2026-04-20 09:57:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 205.65 | 205.65 | 198.4 | 203.55 | 201.75 | -1.80 | -0.88 | 21114 | 0.43 | 2026-04-20 09:57:00 | ||
| Orkla India Ltd. | 544595 | 630.45 | 638.4 | 630.05 | 639.15 | 633.35 | -5.80 | -0.91 | 957 | 0.06 | 2026-04-20 09:57:00 | ||
| Oswal Pumps Ltd. | 544418 | 433.55 | 433.65 | 417.8 | 433.05 | 421.4 | -11.65 | -2.69 | 29920 | 1.26 | 2026-04-20 09:57:00 | ||
| Pace Digitek Ltd. | 544550 | 178.05 | 178.15 | 169.3 | 177.15 | 174.45 | -2.70 | -1.52 | 80299 | 1.40 | 2026-04-20 09:57:00 | ||
| Patel Retail Ltd. | 544487 | 238.45 | 238.45 | 199.4 | 200.6 | 201.45 | 0.85 | 0.42 | 3056 | 0.06 | 2026-04-20 09:57:00 | ||
| Physicswallah Ltd. | 544609 | 108.96 | 109.95 | 106.71 | 108.2 | 108.06 | -0.14 | -0.13 | 110497 | 1.19 | 2026-04-20 09:57:00 | ||
| Pine Labs Ltd. | 544606 | 193.75 | 195.25 | 190.4 | 193.9 | 194 | 0.10 | 0.05 | 35899 | 0.70 | 2026-04-20 09:57:00 | ||
| Platinum Industries Ltd. | 544134 | 220.85 | 223.6 | 219.3 | 223.65 | 221.45 | -2.20 | -0.98 | 933 | 0.02 | 2026-04-20 09:57:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 667.65 | 674.3 | 658.7 | 667.45 | 669 | 1.55 | 0.23 | 4492 | 0.30 | 2026-04-20 09:57:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 385 | 390 | 376.25 | 380.75 | 380.65 | -0.10 | -0.03 | 9153 | 0.35 | 2026-04-20 09:57:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 117.99 | 117.99 | 102 | 99.14 | 106.95 | 7.81 | 7.88 | 13178 | 0.14 | 2026-04-20 09:57:00 | ||
| Powerica Ltd. | 544744 | 447.05 | 455 | 447.05 | 436.55 | 450.75 | 14.20 | 3.25 | 7947 | 0.36 | 2026-04-20 09:57:00 | ||
| Premier Energies Ltd. | 544238 | 1042.35 | 1044.65 | 1024.4 | 1037.45 | 1027.65 | -9.80 | -0.94 | 43307 | 4.45 | 2026-04-20 09:57:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 157 | 157 | 151.3 | 154.45 | 154.4 | -0.05 | -0.03 | 8744 | 0.14 | 2026-04-20 09:57:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 155.9 | 155.9 | 153.75 | 158.5 | 154 | -4.50 | -2.84 | 521 | 0.01 | 2026-04-20 09:57:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 328.7 | 328.7 | 317.35 | 327.15 | 321.3 | -5.85 | -1.79 | 15589 | 0.50 | 2026-04-20 09:57:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1218.35 | 1236.2 | 1188.55 | 1204.6 | 1235.25 | 30.65 | 2.54 | 25466 | 3.15 | 2026-04-20 09:57:00 | ||
| Rashi Peripherals Ltd. | 544119 | 462.95 | 487 | 451 | 455.25 | 483.8 | 28.55 | 6.27 | 22208 | 1.07 | 2026-04-20 09:57:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 156 | 156 | 147.8 | 156.05 | 148.35 | -7.70 | -4.93 | 59800 | 0.89 | 2026-04-20 09:57:00 | ||
| RBZ Jewellers Ltd. | 544060 | 146.7 | 149.5 | 146.45 | 149.65 | 149.15 | -0.50 | -0.33 | 393 | 0.01 | 2026-04-20 09:57:00 | ||
| Regaal Resources Ltd. | 544485 | 86 | 86.23 | 82.72 | 85.04 | 83.54 | -1.50 | -1.76 | 30055 | 0.25 | 2026-04-20 09:57:00 | ||
| Rishabh Instruments Ltd. | 543977 | 472.25 | 474.2 | 452.85 | 463.4 | 463.3 | -0.10 | -0.02 | 2266 | 0.10 | 2026-04-20 09:57:00 | ||
| RK Swamy Ltd. | 544136 | 90.75 | 92.93 | 89.82 | 90.75 | 89.82 | -0.93 | -1.02 | 333 | 0.00 | 2026-04-20 09:57:00 | ||
| RR Kabel Ltd. | 543981 | 1493.05 | 1508.7 | 1459.35 | 1475.45 | 1508.7 | 33.25 | 2.25 | 3752 | 0.57 | 2026-04-20 09:57:00 | ||
| Rubicon Research Ltd. | 544578 | 906 | 908.2 | 892.5 | 897.05 | 895.9 | -1.15 | -0.13 | 2121 | 0.19 | 2026-04-20 09:57:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 479.5 | 480 | 470 | 471.75 | 475.45 | 3.70 | 0.78 | 2039 | 0.10 | 2026-04-20 09:57:00 | ||
| Sagility Ltd. | 544282 | 42.94 | 42.95 | 42.26 | 42.95 | 42.57 | -0.38 | -0.88 | 361357 | 1.54 | 2026-04-20 09:57:00 | ||
| Sai Life Sciences Ltd. | 544306 | 981 | 981 | 952.95 | 970.5 | 969 | -1.50 | -0.15 | 2877 | 0.28 | 2026-04-20 09:57:00 | ||
| Sai Parenteral's Ltd. | 544742 | 478.5 | 490 | 476.45 | 478.3 | 485.9 | 7.60 | 1.59 | 2473 | 0.12 | 2026-04-20 09:57:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102.4 | 103.06 | 100.15 | 102.44 | 101 | -1.44 | -1.41 | 8088 | 0.08 | 2026-04-20 09:57:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 124.43 | 124.43 | 119.05 | 122.04 | 120.15 | -1.89 | -1.55 | 57966 | 0.70 | 2026-04-20 09:57:00 | ||
| Samhi Hotels Ltd. | 543984 | 163.05 | 163.55 | 160.6 | 163.25 | 162.5 | -0.75 | -0.46 | 10428 | 0.17 | 2026-04-20 09:57:00 | ||
| Sanathan Textiles Ltd. | 544314 | 422.05 | 425.35 | 422 | 427 | 423.7 | -3.30 | -0.77 | 134 | 0.01 | 2026-04-20 09:57:00 | ||
| Sanstar Ltd. | 544217 | 87.45 | 87.45 | 86.3 | 87.39 | 86.54 | -0.85 | -0.97 | 684 | 0.01 | 2026-04-20 09:57:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 64.5 | 64.5 | 63.23 | 63.78 | 63.47 | -0.31 | -0.49 | 6 | 0.00 | 2026-04-20 09:57:00 | ||
| Scoda Tubes Ltd. | 544411 | 152.65 | 154.5 | 150.55 | 154.35 | 152.9 | -1.45 | -0.94 | 4283 | 0.07 | 2026-04-20 09:57:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1655.55 | 1678 | 1648.65 | 1654.95 | 1659.15 | 4.20 | 0.25 | 52968 | 8.79 | 2026-04-20 09:57:00 | ||
| Senco Gold Ltd. | 543936 | 326.65 | 331.8 | 324 | 326.45 | 326.65 | 0.20 | 0.06 | 21461 | 0.70 | 1544 | 227.7 | 2026-04-20 09:57:00 |
| Seshaasai Technologies Ltd. | 544533 | 242 | 242 | 233.8 | 239.85 | 235.9 | -3.95 | -1.65 | 1521 | 0.04 | 2026-04-20 09:57:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 138.85 | 147.8 | 137.8 | 141.6 | 146.15 | 4.55 | 3.21 | 91499 | 1.34 | 2026-04-20 09:57:00 | ||
| Shanti Gold International Ltd. | 544459 | 200.8 | 204.1 | 195.75 | 199.05 | 201.7 | 2.65 | 1.33 | 7811 | 0.16 | 2026-04-20 09:57:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 49.79 | 49.79 | 47.95 | 48.91 | 48.31 | -0.60 | -1.23 | 3160 | 0.02 | 2026-04-20 09:57:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30.8 | 33.83 | 30.8 | 33.24 | 32.95 | -0.29 | -0.87 | 6442 | 0.02 | 2026-04-20 09:57:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 377.1 | 384.3 | 371.4 | 377.1 | 375.25 | -1.85 | -0.49 | 34918 | 1.31 | 2026-04-20 09:57:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 794.5 | 805.85 | 794.5 | 801.4 | 799.15 | -2.25 | -0.28 | 2855 | 0.23 | 2026-04-20 09:57:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 202.55 | 202.55 | 197.05 | 199.4 | 200.15 | 0.75 | 0.38 | 4982 | 0.10 | 2026-04-20 09:57:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 141 | 141.35 | 137.5 | 140 | 138 | -2.00 | -1.43 | 10169 | 0.14 | 2026-04-20 09:57:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 162.9 | 162.9 | 155.25 | 159.95 | 160.55 | 0.60 | 0.38 | 84714 | 1.36 | 2026-04-20 09:57:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 145.5 | 145.5 | 139 | 142.4 | 139.75 | -2.65 | -1.86 | 2204 | 0.03 | 2026-04-20 09:57:00 | ||
| Studds Accessories Ltd. | 544599 | 484.15 | 486.85 | 481.95 | 489.45 | 485 | -4.45 | -0.91 | 422 | 0.02 | 2026-04-20 09:57:00 | ||
| Sudeep Pharma Ltd. | 544619 | 650 | 656.05 | 641.05 | 642.7 | 656.05 | 13.35 | 2.08 | 764 | 0.05 | 2026-04-20 09:57:00 | ||
| Sugs Lloyd Ltd. | 544501 | 127 | 127 | 123.45 | 124.5 | 124 | -0.50 | -0.40 | 6000 | 0.07 | 2026-04-20 09:56:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 249.95 | 249.95 | 237.45 | 245 | 238.6 | -6.40 | -2.61 | 6245 | 0.15 | 2026-04-20 09:57:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 282.6 | 283.2 | 280 | 282.05 | 281 | -1.05 | -0.37 | 103 | 0.00 | 2026-04-20 09:57:00 | ||
| Tata Capital Ltd. | 544574 | 338.9 | 338.9 | 332.75 | 337.6 | 334.95 | -2.65 | -0.78 | 29692 | 0.99 | 2026-04-20 09:57:00 | ||
| Tata Technologies Ltd. | 544028 | 597.9 | 597.9 | 579.5 | 589.15 | 580.25 | -8.90 | -1.51 | 18620 | 1.08 | 2026-04-20 09:57:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 591.5 | 598 | 581.4 | 592.05 | 585.65 | -6.40 | -1.08 | 8816 | 0.52 | 2026-04-20 09:57:00 | ||
| Transrail Lighting Ltd. | 544317 | 580.45 | 582.55 | 568.1 | 582.15 | 577.1 | -5.05 | -0.87 | 7876 | 0.45 | 2026-04-20 09:57:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 439.95 | 459 | 439.95 | 444.1 | 451.15 | 7.05 | 1.59 | 6789 | 0.31 | 2026-04-20 09:57:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 116.8 | 116.8 | 113.11 | 115.39 | 113.89 | -1.50 | -1.30 | 2243 | 0.03 | 2026-04-20 09:57:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 101.79 | 102.16 | 99.44 | 101.79 | 100.64 | -1.15 | -1.13 | 12405 | 0.12 | 2026-04-20 09:57:00 | ||
| Urban Company Ltd. | 544515 | 135.25 | 135.55 | 130.7 | 133.6 | 132.75 | -0.85 | -0.64 | 111699 | 1.48 | 2026-04-20 09:57:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.92 | 13.92 | 13.6 | 13.77 | 13.71 | -0.06 | -0.44 | 213545 | 0.29 | 68.23 | 10.15 | 2026-04-20 09:57:00 |
| Valiant Laboratories Ltd. | 543998 | 66.74 | 69.34 | 66.74 | 68.49 | 67.12 | -1.37 | -2.00 | 242 | 0.00 | 2026-04-20 09:57:00 | ||
| Vidya Wires Ltd. | 544633 | 69.75 | 72.06 | 67.04 | 69.47 | 70.92 | 1.45 | 2.09 | 75734 | 0.54 | 2026-04-20 09:57:00 | ||
| Vikram Solar Ltd. | 544488 | 228.65 | 232.6 | 224.4 | 229.35 | 231.5 | 2.15 | 0.94 | 50712 | 1.17 | 2026-04-20 09:57:00 | ||
| Vikran Engineering Ltd. | 544496 | 69.9 | 69.9 | 68.17 | 70.16 | 68.88 | -1.28 | -1.82 | 35453 | 0.24 | 2026-04-20 09:57:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 120.65 | 120.65 | 117.55 | 118.9 | 118.5 | -0.40 | -0.34 | 168185 | 1.99 | 2026-04-20 09:57:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.8 | 44 | 42.41 | 43.91 | 42.62 | -1.29 | -2.94 | 21778 | 0.09 | 2026-04-20 09:57:00 | ||
| VMS TMT Ltd. | 544521 | 47.99 | 47.99 | 46.4 | 47.22 | 46.8 | -0.42 | -0.89 | 1778 | 0.01 | 2026-04-20 09:57:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 131.04 | 131.69 | 129.99 | 130.46 | 129.99 | -0.47 | -0.36 | 134 | 0.00 | 2026-04-20 09:57:00 | ||
| Wakefit Innovations Ltd. | 544642 | 148.6 | 149.8 | 146.25 | 148.85 | 147.1 | -1.75 | -1.18 | 5178 | 0.08 | 2026-04-20 09:57:00 | ||
| Wework India Management Ltd. | 544570 | 536.1 | 542.05 | 531.45 | 540.8 | 539.35 | -1.45 | -0.27 | 2115 | 0.11 | 2026-04-20 09:57:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 755.45 | 755.5 | 743.1 | 754.9 | 748.05 | -6.85 | -0.91 | 2787 | 0.21 | 843 | 304 | 2026-04-20 09:57:00 |
| Yatra Online Ltd | 543992 | 122.04 | 123 | 119 | 123.2 | 120.15 | -3.05 | -2.48 | 49377 | 0.59 | 2026-04-20 09:57:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 263.65 | 263.65 | 254.5 | 260.5 | 255.75 | -4.75 | -1.82 | 18320 | 0.47 | 2026-04-20 09:57:00 |