Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
16198.97
updated on: 21-Apr-2026 [11:50]

Advances - 161 | Declines - 57 | Unchanged - 0

Overview

Open 16100.13 Prev. Close 16007.66
Day High 16201.34 52 Week High 17158.25
Day Low 16062.40 52 Week Low 12975.64

Pivot Levels - Classic: as on 20-Apr-2026

PP: 15964.56 Resistance Support
First 16120.08 15852.14
Second 16232.5 15696.62
Third 16388.02 15584.2
Low
16062.40
Day Range High
16201.34
Low
13673.97
Month Range High
16201.34
Low
12975.64
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abril Paper Tech Ltd. 39.45 42.5 3.05 7.73
Aditya Infotech Ltd. 2275 2284.4 9.40 0.41
Advance Agrolife Ltd. 107.58 113 5.42 5.04
Aegis Vopak Terminals Ltd. 197.15 197.35 0.20 0.10
Afcons Infrastructure Ltd. 334.1 335 0.90 0.27
Ajax Engineering Ltd. 497.35 517.35 20.00 4.02
All Time Plastics Ltd. 212.85 230 17.15 8.06
Amagi Media Labs Ltd. 367.5 373.7 6.20 1.69
Amir Chand Jagdish Kumar (Exports) Ltd. 133.95 140.6 6.65 4.96
Anand Rathi Share & Stock Brokers Ltd. 575.8 590.25 14.45 2.51
Anlon Healthcare Ltd. 145 145.05 0.05 0.03
Anthem Biosciences Ltd. 723.7 741.65 17.95 2.48
Apeejay Surrendra Park Hotels Ltd. 120.02 125.62 5.60 4.67
Arisinfra Solutions Ltd. 127.04 128.87 1.83 1.44
Ather Energy Ltd. 889.35 896.5 7.15 0.80
Atlanta Electricals Ltd. 1386.25 1394.95 8.70 0.63
Azad Engineering Ltd. 1891.2 1891.9 0.70 0.04
Baazar Style Retail Ltd. 338.3 348.1 9.80 2.90
Bajaj Housing Finance Ltd. 89.58 90.73 1.15 1.28
Bharat Coking Coal Ltd. 35.85 36.31 0.46 1.28
Billionbrains Garage Ventures Ltd. 196.45 215.75 19.30 9.82
BlackBuck Ltd. 617.45 626.95 9.50 1.54
BLS E-Services Ltd. 173.5 174.1 0.60 0.35
Blue Jet Healthcare Ltd. 412.7 417.85 5.15 1.25
Bluestone Jewellery And Lifestyle Ltd. 536.9 549 12.10 2.25
Brainbees Solutions Ltd. 252.95 255.35 2.40 0.95
Brigade Hotel Ventures Ltd. 67.53 69.11 1.58 2.34
Canara Robeco Asset Management Co Ltd. 276.95 280.85 3.90 1.41
Ceigall India Ltd. 308.3 316 7.70 2.50
Cello World Ltd. 423.7 426.85 3.15 0.74
Crizac Ltd. 228.1 231.45 3.35 1.47
Cyient DLM Ltd. 345.55 368.4 22.85 6.61
D.P. Abhushan Ltd. 1103.7 1110 6.30 0.57
DAM Capital Advisors Ltd. 157.65 162.5 4.85 3.08
Deepak Builders & Engineers India Ltd. 74.27 74.61 0.34 0.46
Denta Water And Infra Solutions Ltd. 303.85 304.15 0.30 0.10
Dindigul Farm Product Ltd. 21.25 21.5 0.25 1.18
DOMS Industries Ltd. 2365.4 2390 24.60 1.04
Dr. Agarwal's Health Care Ltd. 450.2 456.2 6.00 1.33
Ellenbarrie Industrial Gases Ltd. 253.7 254.85 1.15 0.45
Emmvee Photovoltaic Power Ltd. 261 265 4.00 1.53
EMS Ltd. 370.8 376.6 5.80 1.56
Enviro Infra Engineers Ltd. 206.45 211.3 4.85 2.35
EPACK Durable Ltd. 249.1 253.2 4.10 1.65
EPack Prefab Technologies Ltd. 193.2 195.5 2.30 1.19
Excelsoft Technologies Ltd. 91.78 93.91 2.13 2.32
Exicom Tele-Systems Ltd. 113.4 114.29 0.89 0.78
Fractal Analytics Ltd. 840.3 873.8 33.50 3.99
Fujiyama Power Systems Ltd. 262.1 268.15 6.05 2.31
Gandhar Oil Refinery (India) Ltd. 143.05 144.35 1.30 0.91
Ganesh Consumer Products Ltd. 191.05 192.4 1.35 0.71
Gaudium IVF and Women Health Ltd. 95.95 102 6.05 6.31
GK Energy Ltd. 130.84 132.85 2.01 1.54
GNG Electronics Ltd. 412.05 415.75 3.70 0.90
Godavari Biorefineries Ltd. 312.6 312.75 0.15 0.05
Gopal Snacks Ltd. 277.55 279.6 2.05 0.74
GPT Healthcare Ltd. 136.65 137.75 1.10 0.80
GSP Crop science Ltd. 409.55 413.6 4.05 0.99
Gujarat Kidney And Super Speciality Ltd. 111.55 112.4 0.85 0.76
HDB Financial Services Ltd. 669.6 683 13.40 2.00
Highway Infrastructure Ltd. 56.18 56.41 0.23 0.41
HMA Agro Industries Ltd. 24.6 25.19 0.59 2.40
Honasa Consumer Ltd. 343.25 343.55 0.30 0.09
ICICI Prudential Asset Management Company Ltd. 3295.15 3385.5 90.35 2.74
Ideaforge Technology Ltd. 462.3 476.2 13.90 3.01
IKIO Technologies Ltd. 142.3 145.75 3.45 2.42
India Shelter Finance Corporation Ltd. 803.4 813.2 9.80 1.22
Indiqube Spaces Ltd. 156.55 162.55 6.00 3.83
Indo Farm Equipments Ltd. 144.35 146.8 2.45 1.70
Indogulf Cropsciences Ltd. 62.27 63.56 1.29 2.07
Innovision Ltd. 321.65 351.55 29.90 9.30
Inox India Ltd. 1477.5 1491.2 13.70 0.93
Interarch Building Solutions Ltd. 1991.25 2036.35 45.10 2.26
International Gemological Institute Ltd. 357.25 361.8 4.55 1.27
Inventurus Knowledge Solutions Ltd. 1429.25 1447.9 18.65 1.30
IRM Energy Ltd. 213.4 216.25 2.85 1.34
Ivalue Infosolutions Ltd. 278.45 286.65 8.20 2.94
Jana Small Finance Bank Ltd. 382.45 410.5 28.05 7.33
Jaro Institute of Technology Management and Research Ltd. 437.05 438.5 1.45 0.33
JG Chemicals Ltd. 382.85 393.65 10.80 2.82
JNK India Ltd. 336.45 343.65 7.20 2.14
JSW Infrastructure Ltd. 278.15 279.35 1.20 0.43
Jyoti CNC Automation Ltd. 743.3 771.65 28.35 3.81
Kalpataru Ltd. 322.2 327.2 5.00 1.55
Laxmi Dental Ltd. 193.25 197.9 4.65 2.41
Le Travenues Technology Ltd. 177.25 185.25 8.00 4.51
Leela Palaces Hotels & Resorts Ltd. 429.8 431.1 1.30 0.30
Lenskart Solutions Ltd. 533.7 538.45 4.75 0.89
Mamata Machinery Ltd. 401 407.85 6.85 1.71
Manba Finance Ltd. 109.35 111.25 1.90 1.74
Mangal Electrical Industries Ltd. 316.35 319.9 3.55 1.12
Manoj Vaibhav Gems 'N' Jewellers Ltd. 176.7 177.55 0.85 0.48
Medi Assist Healthcare Services Ltd. 369.15 373.65 4.50 1.22
Meesho Ltd. 162.5 170.5 8.00 4.92
Monika Alcobev Ltd. 252.6 253 0.40 0.16
Motisons Jewellers Ltd. 13.92 13.99 0.07 0.50
Mukka Proteins Ltd. 23.63 23.8 0.17 0.72
Muthoot Microfin Ltd. 172.45 185 12.55 7.28
National Securities Depository Ltd. 922.85 924.75 1.90 0.21
Netweb Technologies India Ltd. 3780.65 3942 161.35 4.27
Om Freight Forwarders Ltd. 78.67 79.16 0.49 0.62
One Mobikwik Systems Ltd. 201.05 212.1 11.05 5.50
Orkla India Ltd. 627.55 630.95 3.40 0.54
Oswal Pumps Ltd. 414.95 416.8 1.85 0.45
Pace Digitek Ltd. 171.8 174.95 3.15 1.83
Patel Retail Ltd. 206.45 207.5 1.05 0.51
Physicswallah Ltd. 107.09 109.7 2.61 2.44
Pine Labs Ltd. 194.1 195.65 1.55 0.80
Platinum Industries Ltd. 224 226.3 2.30 1.03
PN Gadgil Jewellers Ltd. 669.85 674 4.15 0.62
Popular Vehicles & Services Ltd. 102.5 103.99 1.49 1.45
Powerica Ltd. 454.8 463.9 9.10 2.00
Prostarm Info Systems Ltd. 151.2 152.55 1.35 0.89
Quadrant Future Tek Ltd. 322.3 324 1.70 0.53
Rashi Peripherals Ltd. 474.4 476.65 2.25 0.47
Regaal Resources Ltd. 83.14 85 1.86 2.24
Rishabh Instruments Ltd. 475.75 477.6 1.85 0.39
Rubicon Research Ltd. 930 947.05 17.05 1.83
Saatvik Green Energy Ltd. 464.3 466.1 1.80 0.39
Sagility Ltd. 42.17 42.73 0.56 1.33
Sai Life Sciences Ltd. 958.3 959.1 0.80 0.08
Sai Silks (Kalamandir) Ltd. 101.62 102.1 0.48 0.47
Sambhv Steel Tubes Ltd. 120.23 120.51 0.28 0.23
Samhi Hotels Ltd. 162.8 166.35 3.55 2.18
Sanathan Textiles Ltd. 419 421.45 2.45 0.58
Sanstar Ltd. 88.18 89.12 0.94 1.07
Saraswati Saree Depot Ltd. 62.68 62.76 0.08 0.13
Sedemac Mechatronics Ltd. 1634.05 1641.95 7.90 0.48
Senco Gold Ltd. 324.1 325.65 1.55 0.48
Seshaasai Technologies Ltd. 246.55 258 11.45 4.64
Shadowfax Technologies Ltd. 146.4 150.3 3.90 2.66
Shanti Gold International Ltd. 206.55 209.85 3.30 1.60
Shree Ram Twistex Ltd. 48.07 48.72 0.65 1.35
Shree Tirupati Balajee Agro Trading Company Ltd 33.22 33.23 0.01 0.03
Shreeji Shipping Global Ltd. 373.25 374 0.75 0.20
Signatureglobal (India) Ltd. 826.75 859.6 32.85 3.97
Sri Lotus Developers And Realty Ltd. 145.55 146.9 1.35 0.93
Stallion India Fluorochemicals Ltd. 154.9 158.4 3.50 2.26
Stanley Lifestyles Ltd. 140.55 144.9 4.35 3.09
Studds Accessories Ltd. 487.55 491.95 4.40 0.90
Sudeep Pharma Ltd. 661.8 666 4.20 0.63
Sugs Lloyd Ltd. 124.15 128.05 3.90 3.14
Suraksha Diagnostic Ltd. 281.15 282 0.85 0.30
Tata Technologies Ltd. 576.05 584 7.95 1.38
Tenneco Clean Air India Ltd. 596.05 598 1.95 0.33
Transrail Lighting Ltd. 565.8 572.5 6.70 1.18
TruAlt Bioenergy Ltd. 458.1 471.9 13.80 3.01
Unicommerce eSolutions Ltd. 99.22 103.59 4.37 4.40
Urban Company Ltd. 134.15 135.6 1.45 1.08
Utkarsh Small Finance Bank Ltd. 13.52 13.98 0.46 3.40
Valiant Laboratories Ltd. 66.7 66.73 0.03 0.04
Vidya Wires Ltd. 73.42 75.66 2.24 3.05
Vikran Engineering Ltd. 68.11 73 4.89 7.18
Vishal Mega Mart Ltd. 118.55 121.5 2.95 2.49
Vishnu Prakash R Punglia Ltd. 41.86 42.4 0.54 1.29
VMS TMT Ltd. 46.55 46.82 0.27 0.58
Wakefit Innovations Ltd. 146.95 148.5 1.55 1.05
Wework India Management Ltd. 543.9 544.9 1.00 0.18
Yatharth Hospital & Trauma Care Services Ltd. 746.1 749 2.90 0.39
Yatra Online Ltd 119.4 121.13 1.73 1.45
Zaggle Prepaid Ocean Services Ltd. 253.35 260.15 6.80 2.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aequs Ltd. 195.3 194.85 -0.45 -0.23
Aeroflex Industries Ltd. 301 289.2 -11.80 -3.92
Allied Blenders And Distillers Ltd. 573.75 567.15 -6.60 -1.15
ASK Automotive Ltd. 438.65 435.15 -3.50 -0.80
Awfis Space Solutions Ltd. 346.85 346.2 -0.65 -0.19
Belrise Industries Ltd. 222.4 220.45 -1.95 -0.88
BMW Ventures Ltd. 59.46 59.4 -0.06 -0.10
Canara HSBC Life Insurance Company Ltd. 150.35 145.4 -4.95 -3.29
Capillary Technologies India Ltd. 561.65 558.8 -2.85 -0.51
Central Mine Planning & Design Institute Ltd. 188.75 185.65 -3.10 -1.64
Clean Max Enviro Energy Solutions Ltd. 1014.75 1007.45 -7.30 -0.72
Concord Biotech Ltd. 1067.4 1060.65 -6.75 -0.63
Concord Enviro Systems Ltd. 331 326.85 -4.15 -1.25
CORONA Remedies Ltd. 1698.6 1635.95 -62.65 -3.69
Credo Brands Marketing Ltd. 77.78 77.45 -0.33 -0.42
Ecos (India) Mobility & Hospitality Ltd. 146.7 145.35 -1.35 -0.92
Emcure Pharmaceuticals Ltd. 1630.1 1600.5 -29.60 -1.82
Entero Healthcare Solutions Ltd. 1273.05 1256.2 -16.85 -1.32
ESAF Small Finance Bank Ltd. 23.91 23.9 -0.01 -0.04
Fabtech Technologies Ltd. 157.3 157 -0.30 -0.19
Fedbank Financial Services Ltd 148.45 147.95 -0.50 -0.34
Flair Writing Industries Ltd. 332.45 330.3 -2.15 -0.65
Gala Precision Engineering Ltd. 770.45 767.9 -2.55 -0.33
Gem Aromatics Ltd. 177 173.6 -3.40 -1.92
Glottis Ltd. 56.13 56.11 -0.02 -0.04
Go Digit General Insurance Ltd. 321 319.5 -1.50 -0.47
Happy Forgings Ltd. 1308.5 1305.05 -3.45 -0.26
Indian Renewable Energy Development Agency Ltd. 130.1 129.75 -0.35 -0.27
Innova Captab Ltd. 729.8 727.65 -2.15 -0.29
Jain Resource Recycling Ltd. 418.95 418.7 -0.25 -0.06
JSW Cement Ltd. 129.5 129.1 -0.40 -0.31
Jupiter Life Line Hospitals Ltd. 1293.3 1291.05 -2.25 -0.17
KRN Heat Exchanger And Refrigeration Ltd. 1244.55 1239.45 -5.10 -0.41
Kronox Lab Sciences Ltd. 131.38 130.54 -0.84 -0.64
Krystal Integrated Services Ltd 581.15 579.6 -1.55 -0.27
Laxmi India Finance Ltd. 122.02 121.99 -0.03 -0.02
M&B Engineering Ltd. 338.8 335.95 -2.85 -0.84
Midwest Ltd. 1349.6 1334.25 -15.35 -1.14
Nova Agritech Ltd. 29.24 28.85 -0.39 -1.33
NTPC Green Energy Ltd. 112.88 112.71 -0.17 -0.15
OLA Electric Mobility Ltd. 39.24 38.35 -0.89 -2.27
Om Power Transmission Ltd. 199.65 196 -3.65 -1.83
PNGS Reva Diamond Jewellery Ltd. 378.6 374.7 -3.90 -1.03
Premier Energies Ltd. 1009.95 1000.5 -9.45 -0.94
Pyramid Technoplast Ltd. 158.55 157.85 -0.70 -0.44
Quality Power Electrical Equipments Ltd. 1277.7 1277.2 -0.50 -0.04
Ratnaveer Precision Engineering Ltd. 145.75 145.45 -0.30 -0.21
RBZ Jewellers Ltd. 145.75 144 -1.75 -1.20
RK Swamy Ltd. 96.47 94.2 -2.27 -2.35
RR Kabel Ltd. 1470.05 1458.35 -11.70 -0.80
Sai Parenteral's Ltd. 489.35 473 -16.35 -3.34
Scoda Tubes Ltd. 152.7 149.5 -3.20 -2.10
Solarworld Energy Solutions Ltd. 212.95 203.25 -9.70 -4.56
Suraj Estate Developers Ltd. 239.35 238.7 -0.65 -0.27
Tata Capital Ltd. 335.25 332.95 -2.30 -0.69
TVS Supply Chain Solutions Ltd. 114.53 113.82 -0.71 -0.62
Vikram Solar Ltd. 225.75 223.2 -2.55 -1.13

Market Stats

Advances
161
Declines
57
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abril Paper Tech Ltd. 544500 42.5 42.5 42.5 39.45 42.5 3.05 7.73 2000 0.01 2026-04-21 11:51:00
Aditya Infotech Ltd. 544466 2282.95 2365 2249.95 2275 2284.4 9.40 0.41 133791 30.56 2026-04-21 11:51:00
Advance Agrolife Ltd. 544562 107.59 113 107.59 107.58 113 5.42 5.04 4550 0.05 2026-04-21 11:51:00
Aegis Vopak Terminals Ltd. 544407 200.4 200.4 196.05 197.15 197.35 0.20 0.10 5845 0.12 2026-04-21 11:51:00
Aequs Ltd. 544634 195.35 205.05 191.65 195.3 194.85 -0.45 -0.23 510498 9.95 2026-04-21 11:51:00
Aeroflex Industries Ltd. 543972 302.05 302.65 287.4 301 289.2 -11.80 -3.92 67767 1.96 2026-04-21 11:51:00
Afcons Infrastructure Ltd. 544280 336.15 337.9 331.7 334.1 335 0.90 0.27 14135 0.47 2026-04-21 11:51:00
Ajax Engineering Ltd. 544356 496 528 496 497.35 517.35 20.00 4.02 7365 0.38 2026-04-21 11:51:00
All Time Plastics Ltd. 544479 210.8 230 210.8 212.85 230 17.15 8.06 9805 0.23 2026-04-21 11:51:00
Allied Blenders And Distillers Ltd. 544203 570.15 578.9 562.35 573.75 567.15 -6.60 -1.15 15769 0.89 2026-04-21 11:51:00
Amagi Media Labs Ltd. 544679 367.2 375 364.8 367.5 373.7 6.20 1.69 5264 0.20 2026-04-21 11:51:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 134.7 140.6 134 133.95 140.6 6.65 4.96 146881 2.07 2026-04-21 11:51:00
Anand Rathi Share & Stock Brokers Ltd. 544530 578.95 597.45 577 575.8 590.25 14.45 2.51 41629 2.46 2026-04-21 11:51:00
Anlon Healthcare Ltd. 544497 146.5 150 144.45 145 145.05 0.05 0.03 38418 0.56 2026-04-21 11:51:00
Anthem Biosciences Ltd. 544449 738.45 768.15 732.8 723.7 741.65 17.95 2.48 39983 2.97 2026-04-21 11:51:00
Apeejay Surrendra Park Hotels Ltd. 544111 123.35 127.26 122 120.02 125.62 5.60 4.67 65369 0.82 2026-04-21 11:51:00
Arisinfra Solutions Ltd. 544419 129.57 129.57 126.83 127.04 128.87 1.83 1.44 12959 0.17 2026-04-21 11:51:00
ASK Automotive Ltd. 544022 442 442.3 435.15 438.65 435.15 -3.50 -0.80 6140 0.27 2026-04-21 11:51:00
Ather Energy Ltd. 544397 908.85 908.85 875.5 889.35 896.5 7.15 0.80 143023 12.82 2026-04-21 11:51:00
Atlanta Electricals Ltd. 544527 1386.25 1429.45 1386.25 1386.25 1394.95 8.70 0.63 5094 0.71 2026-04-21 11:51:00
Awfis Space Solutions Ltd. 544181 347.8 363.25 346.2 346.85 346.2 -0.65 -0.19 19554 0.68 2026-04-21 11:51:00
Azad Engineering Ltd. 544061 1921.85 1940.4 1891.9 1891.2 1891.9 0.70 0.04 4740 0.90 2026-04-21 11:51:00
Baazar Style Retail Ltd. 544243 339 353 338.6 338.3 348.1 9.80 2.90 19435 0.68 2026-04-21 11:51:00
Bajaj Housing Finance Ltd. 544252 90.01 91.55 89.72 89.58 90.73 1.15 1.28 758381 6.88 2026-04-21 11:51:00
Belrise Industries Ltd. 544405 222.4 224.6 220.05 222.4 220.45 -1.95 -0.88 195950 4.32 2026-04-21 11:51:00
Bharat Coking Coal Ltd. 544678 35.86 36.79 35.68 35.85 36.31 0.46 1.28 1051291 3.82 2026-04-21 11:51:00
Billionbrains Garage Ventures Ltd. 544603 201 216 193.95 196.45 215.75 19.30 9.82 9775481 210.91 2026-04-21 11:51:00
BlackBuck Ltd. 544288 621.95 632.5 617 617.45 626.95 9.50 1.54 10370 0.65 2026-04-21 11:51:00
BLS E-Services Ltd. 544107 175.35 175.35 171.8 173.5 174.1 0.60 0.35 6302 0.11 2026-04-21 11:51:00
Blue Jet Healthcare Ltd. 544009 412.7 419.85 411.85 412.7 417.85 5.15 1.25 8737 0.37 2026-04-21 11:51:00
Bluestone Jewellery And Lifestyle Ltd. 544484 536.05 554.75 536.05 536.9 549 12.10 2.25 28325 1.56 2026-04-21 11:51:00
BMW Ventures Ltd. 544543 59.62 60 59.07 59.46 59.4 -0.06 -0.10 2561 0.02 2026-04-21 11:51:00
Brainbees Solutions Ltd. 544226 254.5 259 251.2 252.95 255.35 2.40 0.95 32424 0.83 2026-04-21 11:51:00
Brigade Hotel Ventures Ltd. 544457 69 69.28 67.2 67.53 69.11 1.58 2.34 3883 0.03 2026-04-21 11:51:00
Canara HSBC Life Insurance Company Ltd. 544583 150 150.9 141.8 150.35 145.4 -4.95 -3.29 788531 11.47 2026-04-21 11:51:00
Canara Robeco Asset Management Co Ltd. 544580 277.05 281.7 277.05 276.95 280.85 3.90 1.41 7592 0.21 2026-04-21 11:51:00
Capillary Technologies India Ltd. 544614 563.9 565.9 558.15 561.65 558.8 -2.85 -0.51 314 0.02 2026-04-21 11:51:00
Ceigall India Ltd. 544223 308.35 318 306.5 308.3 316 7.70 2.50 7042 0.22 2026-04-21 11:51:00
Cello World Ltd. 544012 427.5 430.25 422.8 423.7 426.85 3.15 0.74 4332 0.18 2026-04-21 11:51:00
Central Mine Planning & Design Institute Ltd. 544739 190.95 192.75 184 188.75 185.65 -3.10 -1.64 107138 1.99 2026-04-21 11:51:00
Clean Max Enviro Energy Solutions Ltd. 544717 1044.95 1044.95 995 1014.75 1007.45 -7.30 -0.72 9218 0.93 2026-04-21 11:51:00
Concord Biotech Ltd. 543960 1067.4 1072.7 1060 1067.4 1060.65 -6.75 -0.63 4274 0.45 2026-04-21 11:51:00
Concord Enviro Systems Ltd. 544315 325 330.75 325 331 326.85 -4.15 -1.25 1954 0.06 2026-04-21 11:51:00
CORONA Remedies Ltd. 544644 1649.95 1689.4 1546.8 1698.6 1635.95 -62.65 -3.69 7312 1.20 2026-04-21 11:51:00
Credo Brands Marketing Ltd. 544058 79.19 79.19 77.45 77.78 77.45 -0.33 -0.42 7030 0.05 2026-04-21 11:51:00
Crizac Ltd. 544439 230 234.6 229.55 228.1 231.45 3.35 1.47 7205 0.17 2026-04-21 11:51:00
Cyient DLM Ltd. 543933 348.95 368.7 345.75 345.55 368.4 22.85 6.61 12913 0.48 882.9 264.95 2026-04-21 11:51:00
D.P. Abhushan Ltd. 544161 1129.25 1129.25 1093.6 1103.7 1110 6.30 0.57 1243 0.14 2026-04-21 11:51:00
DAM Capital Advisors Ltd. 544316 158 163.5 157.8 157.65 162.5 4.85 3.08 19647 0.32 2026-04-21 11:51:00
Deepak Builders & Engineers India Ltd. 544276 71.7 75.22 71.7 74.27 74.61 0.34 0.46 478 0.00 2026-04-21 11:50:00
Denta Water And Infra Solutions Ltd. 544345 303 307.1 300.85 303.85 304.15 0.30 0.10 7106 0.22 2026-04-21 11:51:00
Dindigul Farm Product Ltd. 544201 21.75 21.75 20.55 21.25 21.5 0.25 1.18 22000 0.05 2026-04-21 11:47:00
DOMS Industries Ltd. 544045 2375 2390.65 2365.25 2365.4 2390 24.60 1.04 1432 0.34 2026-04-21 11:51:00
Dr. Agarwal's Health Care Ltd. 544350 451 460.65 450 450.2 456.2 6.00 1.33 2935 0.13 2026-04-21 11:51:00
Ecos (India) Mobility & Hospitality Ltd. 544239 148.95 149.45 145 146.7 145.35 -1.35 -0.92 5898 0.09 2026-04-21 11:51:00
Ellenbarrie Industrial Gases Ltd. 544421 265 265 254.25 253.7 254.85 1.15 0.45 7867 0.20 2026-04-21 11:51:00
Emcure Pharmaceuticals Ltd. 544210 1599.95 1641.2 1551 1630.1 1600.5 -29.60 -1.82 14344 2.30 2026-04-21 11:51:00
Emmvee Photovoltaic Power Ltd. 544608 262.8 272 261 261 265 4.00 1.53 59892 1.59 2026-04-21 11:51:00
EMS Ltd. 543983 370.65 384.6 365.15 370.8 376.6 5.80 1.56 42481 1.60 2026-04-21 11:51:00
Entero Healthcare Solutions Ltd. 544122 1260.05 1283.1 1255.2 1273.05 1256.2 -16.85 -1.32 271 0.03 2026-04-21 11:51:00
Enviro Infra Engineers Ltd. 544290 205.45 216.9 205.45 206.45 211.3 4.85 2.35 157293 3.32 2026-04-21 11:51:00
EPACK Durable Ltd. 544095 249 255.85 249 249.1 253.2 4.10 1.65 15030 0.38 2026-04-21 11:51:00
EPack Prefab Technologies Ltd. 544540 196.7 199.55 195.15 193.2 195.5 2.30 1.19 17590 0.34 2026-04-21 11:51:00
ESAF Small Finance Bank Ltd. 544020 23.6 24.15 23.6 23.91 23.9 -0.01 -0.04 11239 0.03 2026-04-21 11:50:00
Excelsoft Technologies Ltd. 544617 91.78 95.45 91.5 91.78 93.91 2.13 2.32 29189 0.27 2026-04-21 11:51:00
Exicom Tele-Systems Ltd. 544133 113.4 115.58 113.32 113.4 114.29 0.89 0.78 11644 0.13 2026-04-21 11:51:00
Fabtech Technologies Ltd. 544558 154.15 157.45 154.15 157.3 157 -0.30 -0.19 2824 0.04 2026-04-21 11:51:00
Fedbank Financial Services Ltd 544027 148.4 150.55 147.45 148.45 147.95 -0.50 -0.34 12704 0.19 2026-04-21 11:51:00
Flair Writing Industries Ltd. 544030 331.45 338 330 332.45 330.3 -2.15 -0.65 1500 0.05 2026-04-21 11:51:00
Fractal Analytics Ltd. 544700 852 874.9 849.3 840.3 873.8 33.50 3.99 7551 0.66 2026-04-21 11:51:00
Fujiyama Power Systems Ltd. 544613 258.95 269.5 258.6 262.1 268.15 6.05 2.31 23170 0.62 2026-04-21 11:51:00
Gala Precision Engineering Ltd. 544244 774 774 767.9 770.45 767.9 -2.55 -0.33 475 0.04 2026-04-21 11:51:00
Gandhar Oil Refinery (India) Ltd. 544029 142.2 146.5 142.2 143.05 144.35 1.30 0.91 8235 0.12 2026-04-21 11:51:00
Ganesh Consumer Products Ltd. 544528 192.75 195.2 191.75 191.05 192.4 1.35 0.71 1410 0.03 2026-04-21 11:51:00
Gaudium IVF and Women Health Ltd. 544709 96.11 105 96.11 95.95 102 6.05 6.31 437328 4.46 2026-04-21 11:51:00
Gem Aromatics Ltd. 544491 175 176.5 173.2 177 173.6 -3.40 -1.92 344 0.01 2026-04-21 11:47:00
GK Energy Ltd. 544525 139.83 139.83 132.03 130.84 132.85 2.01 1.54 65730 0.87 2026-04-21 11:51:00
Glottis Ltd. 544557 55.7 57.09 55.7 56.13 56.11 -0.02 -0.04 6055 0.03 2026-04-21 11:50:00
GNG Electronics Ltd. 544455 424 424 409 412.05 415.75 3.70 0.90 4518 0.19 2026-04-21 11:51:00
Go Digit General Insurance Ltd. 544179 325.85 325.85 319 321 319.5 -1.50 -0.47 1389 0.04 2026-04-21 11:51:00
Godavari Biorefineries Ltd. 544279 316.8 319.95 311.8 312.6 312.75 0.15 0.05 5536 0.17 2026-04-21 11:51:00
Gopal Snacks Ltd. 544140 282.3 286.7 278.05 277.55 279.6 2.05 0.74 605 0.02 2026-04-21 11:51:00
GPT Healthcare Ltd. 544131 137 137.75 135.75 136.65 137.75 1.10 0.80 256 0.00 2026-04-21 11:51:00
GSP Crop science Ltd. 544733 414.65 417.65 411.45 409.55 413.6 4.05 0.99 1549 0.06 2026-04-21 11:51:00
Gujarat Kidney And Super Speciality Ltd. 544666 112.2 113.5 111.55 111.55 112.4 0.85 0.76 1591 0.02 2026-04-21 11:51:00
Happy Forgings Ltd. 544057 1295 1322.3 1295 1308.5 1305.05 -3.45 -0.26 1380 0.18 2026-04-21 11:51:00
HDB Financial Services Ltd. 544429 670.1 684.9 669.5 669.6 683 13.40 2.00 19944 1.36 2026-04-21 11:51:00
Highway Infrastructure Ltd. 544477 56.6 57.13 56.41 56.18 56.41 0.23 0.41 10401 0.06 2026-04-21 11:51:00
HMA Agro Industries Ltd. 543929 25.09 25.47 24.95 24.6 25.19 0.59 2.40 41633 0.10 839.95 20 2026-04-21 11:51:00
Honasa Consumer Ltd. 544014 340 345.55 340 343.25 343.55 0.30 0.09 7330 0.25 2026-04-21 11:51:00
ICICI Prudential Asset Management Company Ltd. 544658 3324.05 3400 3303.25 3295.15 3385.5 90.35 2.74 7973 2.70 2026-04-21 11:51:00
Ideaforge Technology Ltd. 543932 459.55 495 459.55 462.3 476.2 13.90 3.01 29604 1.41 1344 301 2026-04-21 11:51:00
IKIO Technologies Ltd. 543923 143 146.9 142.45 142.3 145.75 3.45 2.42 1598 0.02 477.15 104.1 2026-04-21 11:51:00
India Shelter Finance Corporation Ltd. 544044 802.65 819 801.4 803.4 813.2 9.80 1.22 2044 0.17 2026-04-21 11:51:00
Indian Renewable Energy Development Agency Ltd. 544026 130.15 131.4 129.75 130.1 129.75 -0.35 -0.27 231018 3.00 2026-04-21 11:51:00
Indiqube Spaces Ltd. 544454 155.8 162.55 155.25 156.55 162.55 6.00 3.83 1273 0.02 2026-04-21 11:51:00
Indo Farm Equipments Ltd. 544328 143.55 147.4 143.55 144.35 146.8 2.45 1.70 4658 0.07 2026-04-21 11:51:00
Indogulf Cropsciences Ltd. 544432 63.02 63.98 62.65 62.27 63.56 1.29 2.07 2238 0.01 2026-04-21 11:51:00
Innova Captab Ltd. 544067 729 734.7 727.65 729.8 727.65 -2.15 -0.29 356 0.03 2026-04-21 11:51:00
Innovision Ltd. 544732 322.75 385.95 322.75 321.65 351.55 29.90 9.30 116285 4.09 2026-04-21 11:51:00
Inox India Ltd. 544046 1475.95 1513.1 1457.15 1477.5 1491.2 13.70 0.93 9111 1.36 2026-04-21 11:51:00
Interarch Building Solutions Ltd. 544232 2029.9 2042 1991.3 1991.25 2036.35 45.10 2.26 3207 0.65 2026-04-21 11:51:00
International Gemological Institute Ltd. 544311 356.75 362.3 354 357.25 361.8 4.55 1.27 14641 0.53 2026-04-21 11:51:00
Inventurus Knowledge Solutions Ltd. 544309 1436.85 1450.05 1418.45 1429.25 1447.9 18.65 1.30 3091 0.45 2026-04-21 11:51:00
IRM Energy Ltd. 544004 213.75 218.65 213.55 213.4 216.25 2.85 1.34 3337 0.07 2026-04-21 11:51:00
Ivalue Infosolutions Ltd. 544523 282.2 286.95 281.5 278.45 286.65 8.20 2.94 2059 0.06 2026-04-21 11:51:00
Jain Resource Recycling Ltd. 544537 418.95 425 416.65 418.95 418.7 -0.25 -0.06 13129 0.55 2026-04-21 11:51:00
Jana Small Finance Bank Ltd. 544118 383 417.9 383 382.45 410.5 28.05 7.33 18378 0.75 2026-04-21 11:51:00
Jaro Institute of Technology Management and Research Ltd. 544534 436.05 441.95 436 437.05 438.5 1.45 0.33 6094 0.27 2026-04-21 11:51:00
JG Chemicals Ltd. 544138 384.6 397.95 382.2 382.85 393.65 10.80 2.82 2118 0.08 2026-04-21 11:51:00
JNK India Ltd. 544167 340 353.05 337 336.45 343.65 7.20 2.14 22848 0.79 2026-04-21 11:51:00
JSW Cement Ltd. 544480 131.4 137.9 127.85 129.5 129.1 -0.40 -0.31 580884 7.50 2026-04-21 11:51:00
JSW Infrastructure Ltd. 543994 277.9 282.2 277.3 278.15 279.35 1.20 0.43 53849 1.50 2026-04-21 11:51:00
Jupiter Life Line Hospitals Ltd. 543980 1287 1296.5 1271.3 1293.3 1291.05 -2.25 -0.17 249 0.03 2026-04-21 11:51:00
Jyoti CNC Automation Ltd. 544081 753.95 777.75 749.3 743.3 771.65 28.35 3.81 83076 6.41 2026-04-21 11:51:00
Kalpataru Ltd. 544423 327.95 328.25 322.6 322.2 327.2 5.00 1.55 1829 0.06 2026-04-21 11:51:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1247.25 1275.75 1226.55 1244.55 1239.45 -5.10 -0.41 34485 4.27 2026-04-21 11:51:00
Kronox Lab Sciences Ltd. 544187 131.38 131.85 129.08 131.38 130.54 -0.84 -0.64 824 0.01 2026-04-21 11:51:00
Krystal Integrated Services Ltd 544149 581 581 577.7 581.15 579.6 -1.55 -0.27 126 0.01 2026-04-21 11:51:00
Laxmi Dental Ltd. 544339 192.65 199.45 192.65 193.25 197.9 4.65 2.41 1253 0.02 2026-04-21 11:51:00
Laxmi India Finance Ltd. 544465 122.6 122.6 121.01 122.02 121.99 -0.03 -0.02 1243 0.02 2026-04-21 11:51:00
Le Travenues Technology Ltd. 544192 176.5 188.25 176.5 177.25 185.25 8.00 4.51 392597 7.27 2026-04-21 11:51:00
Leela Palaces Hotels & Resorts Ltd. 544408 420.65 436 420.65 429.8 431.1 1.30 0.30 4155 0.18 2026-04-21 11:51:00
Lenskart Solutions Ltd. 544600 532 542.35 524.7 533.7 538.45 4.75 0.89 55848 3.01 2026-04-21 11:51:00
M&B Engineering Ltd. 544470 345.6 345.6 335.9 338.8 335.95 -2.85 -0.84 1877 0.06 2026-04-21 11:51:00
Mamata Machinery Ltd. 544318 407.2 416.05 402.55 401 407.85 6.85 1.71 3549 0.14 2026-04-21 11:51:00
Manba Finance Ltd. 544262 110 112.1 107.5 109.35 111.25 1.90 1.74 2214 0.02 2026-04-21 11:50:00
Mangal Electrical Industries Ltd. 544492 316.5 326.05 315.75 316.35 319.9 3.55 1.12 7168 0.23 2026-04-21 11:51:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 177.55 179.35 176.8 176.7 177.55 0.85 0.48 311 0.01 2026-04-21 11:50:00
Medi Assist Healthcare Services Ltd. 544088 365.85 375 365.85 369.15 373.65 4.50 1.22 1293 0.05 2026-04-21 11:51:00
Meesho Ltd. 544632 162.45 173.25 160.6 162.5 170.5 8.00 4.92 511210 8.72 2026-04-21 11:51:00
Midwest Ltd. 544587 1341 1362.85 1334.2 1349.6 1334.25 -15.35 -1.14 1313 0.18 2026-04-21 11:51:00
Monika Alcobev Ltd. 544451 253 253 253 252.6 253 0.40 0.16 400 0.01 2026-04-21 11:42:00
Motisons Jewellers Ltd. 544053 13.97 14.14 13.97 13.92 13.99 0.07 0.50 66359 0.09 2026-04-21 11:51:00
Mukka Proteins Ltd. 544135 24.36 24.36 23.56 23.63 23.8 0.17 0.72 7964 0.02 2026-04-21 11:51:00
Muthoot Microfin Ltd. 544055 179.5 185 174.4 172.45 185 12.55 7.28 20218 0.37 2026-04-21 11:51:00
National Securities Depository Ltd. 544467 920 929.85 920 922.85 924.75 1.90 0.21 181891 16.82 2026-04-21 11:51:00
Netweb Technologies India Ltd. 543945 3766.9 3959.55 3766.9 3780.65 3942 161.35 4.27 94263 37.16 4480 739.7 2026-04-21 11:51:00
Nova Agritech Ltd. 544100 29.3 29.54 28 29.24 28.85 -0.39 -1.33 19632 0.06 2026-04-21 11:51:00
NTPC Green Energy Ltd. 544289 113.24 114.4 112.6 112.88 112.71 -0.17 -0.15 185256 2.09 2026-04-21 11:51:00
OLA Electric Mobility Ltd. 544225 39.4 39.69 38.3 39.24 38.35 -0.89 -2.27 6003350 23.02 2026-04-21 11:51:00
Om Freight Forwarders Ltd. 544564 78.1 79.21 77.1 78.67 79.16 0.49 0.62 228 0.00 2026-04-21 11:50:00
Om Power Transmission Ltd. 544750 206.95 206.95 191.2 199.65 196 -3.65 -1.83 54818 1.07 2026-04-21 11:51:00
One Mobikwik Systems Ltd. 544305 199.45 216.35 199.45 201.05 212.1 11.05 5.50 127385 2.70 2026-04-21 11:51:00
Orkla India Ltd. 544595 626.05 632.6 626 627.55 630.95 3.40 0.54 626 0.04 2026-04-21 11:51:00
Oswal Pumps Ltd. 544418 410.95 424.2 410.95 414.95 416.8 1.85 0.45 24817 1.03 2026-04-21 11:51:00
Pace Digitek Ltd. 544550 173 175.65 172.2 171.8 174.95 3.15 1.83 31549 0.55 2026-04-21 11:51:00
Patel Retail Ltd. 544487 206.3 212.8 206.3 206.45 207.5 1.05 0.51 3685 0.08 2026-04-21 11:51:00
Physicswallah Ltd. 544609 108.52 111.2 108.16 107.09 109.7 2.61 2.44 275757 3.03 2026-04-21 11:51:00
Pine Labs Ltd. 544606 192.7 197 192.7 194.1 195.65 1.55 0.80 30338 0.59 2026-04-21 11:51:00
Platinum Industries Ltd. 544134 224.7 227.75 223.9 224 226.3 2.30 1.03 1444 0.03 2026-04-21 11:51:00
PN Gadgil Jewellers Ltd. 544256 674 687.4 669.95 669.85 674 4.15 0.62 6966 0.47 2026-04-21 11:51:00
PNGS Reva Diamond Jewellery Ltd. 544718 374.05 381.6 372.85 378.6 374.7 -3.90 -1.03 5041 0.19 2026-04-21 11:51:00
Popular Vehicles & Services Ltd. 544144 103 104.05 102.04 102.5 103.99 1.49 1.45 585 0.01 2026-04-21 11:51:00
Powerica Ltd. 544744 461.25 471.2 457.2 454.8 463.9 9.10 2.00 25463 1.18 2026-04-21 11:51:00
Premier Energies Ltd. 544238 1013.15 1017 997.05 1009.95 1000.5 -9.45 -0.94 32561 3.26 2026-04-21 11:51:00
Prostarm Info Systems Ltd. 544410 150 155 150 151.2 152.55 1.35 0.89 7404 0.11 2026-04-21 11:51:00
Pyramid Technoplast Ltd. 543969 155.6 157.85 155.6 158.55 157.85 -0.70 -0.44 2 0.00 2026-04-21 11:51:00
Quadrant Future Tek Ltd. 544336 320.25 333.55 320.25 322.3 324 1.70 0.53 15493 0.50 2026-04-21 11:51:00
Quality Power Electrical Equipments Ltd. 544367 1285.05 1297 1250.5 1277.7 1277.2 -0.50 -0.04 47225 6.03 2026-04-21 11:51:00
Rashi Peripherals Ltd. 544119 483.8 483.8 474.7 474.4 476.65 2.25 0.47 5747 0.27 2026-04-21 11:51:00
Ratnaveer Precision Engineering Ltd. 543978 147.1 148.75 144.6 145.75 145.45 -0.30 -0.21 34030 0.49 2026-04-21 11:51:00
RBZ Jewellers Ltd. 544060 144.2 147.1 142.25 145.75 144 -1.75 -1.20 5827 0.08 2026-04-21 11:50:00
Regaal Resources Ltd. 544485 83.19 86.48 82.4 83.14 85 1.86 2.24 28633 0.24 2026-04-21 11:51:00
Rishabh Instruments Ltd. 543977 494.55 497.95 473.95 475.75 477.6 1.85 0.39 12547 0.60 2026-04-21 11:51:00
RK Swamy Ltd. 544136 96.47 96.47 93.41 96.47 94.2 -2.27 -2.35 2702 0.03 2026-04-21 11:51:00
RR Kabel Ltd. 543981 1475 1488.25 1454.5 1470.05 1458.35 -11.70 -0.80 7847 1.14 2026-04-21 11:51:00
Rubicon Research Ltd. 544578 941.95 950.05 927 930 947.05 17.05 1.83 11865 1.12 2026-04-21 11:51:00
Saatvik Green Energy Ltd. 544526 474.8 475 462 464.3 466.1 1.80 0.39 4424 0.21 2026-04-21 11:51:00
Sagility Ltd. 544282 42.1 43 41.93 42.17 42.73 0.56 1.33 289182 1.24 2026-04-21 11:51:00
Sai Life Sciences Ltd. 544306 966.9 975 944.5 958.3 959.1 0.80 0.08 7093 0.68 2026-04-21 11:51:00
Sai Parenteral's Ltd. 544742 490.7 495.15 473 489.35 473 -16.35 -3.34 2448 0.12 2026-04-21 11:51:00
Sai Silks (Kalamandir) Ltd. 543989 101 103.4 101 101.62 102.1 0.48 0.47 9442 0.10 2026-04-21 11:51:00
Sambhv Steel Tubes Ltd. 544430 121.55 121.74 120 120.23 120.51 0.28 0.23 16794 0.20 2026-04-21 11:51:00
Samhi Hotels Ltd. 543984 161.9 168.7 161.9 162.8 166.35 3.55 2.18 17041 0.28 2026-04-21 11:51:00
Sanathan Textiles Ltd. 544314 427.4 427.4 421.45 419 421.45 2.45 0.58 63 0.00 2026-04-21 11:51:00
Sanstar Ltd. 544217 88.41 89.57 87.93 88.18 89.12 0.94 1.07 6029 0.05 2026-04-21 11:51:00
Saraswati Saree Depot Ltd. 544230 62.62 63.9 61.63 62.68 62.76 0.08 0.13 6001 0.04 2026-04-21 11:49:00
Scoda Tubes Ltd. 544411 153.95 154 148.4 152.7 149.5 -3.20 -2.10 10217 0.15 2026-04-21 11:51:00
Sedemac Mechatronics Ltd. 544723 1652 1655.3 1610.1 1634.05 1641.95 7.90 0.48 2643 0.43 2026-04-21 11:51:00
Senco Gold Ltd. 543936 323.05 329 323.05 324.1 325.65 1.55 0.48 9868 0.32 1544 227.7 2026-04-21 11:51:00
Seshaasai Technologies Ltd. 544533 247 259.55 244.85 246.55 258 11.45 4.64 6316 0.16 2026-04-21 11:51:00
Shadowfax Technologies Ltd. 544685 144.3 151.25 144.3 146.4 150.3 3.90 2.66 111139 1.67 2026-04-21 11:51:00
Shanti Gold International Ltd. 544459 208.95 211.5 208 206.55 209.85 3.30 1.60 7340 0.15 2026-04-21 11:51:00
Shree Ram Twistex Ltd. 544716 49.03 49.25 48.2 48.07 48.72 0.65 1.35 6387 0.03 2026-04-21 11:51:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 33.31 33.42 33.23 33.22 33.23 0.01 0.03 193 0.00 2026-04-21 11:51:00
Shreeji Shipping Global Ltd. 544490 374.2 379.05 373.5 373.25 374 0.75 0.20 3236 0.12 2026-04-21 11:51:00
Signatureglobal (India) Ltd. 543990 835.25 868.5 826.8 826.75 859.6 32.85 3.97 19466 1.67 2026-04-21 11:51:00
Solarworld Energy Solutions Ltd. 544532 213.5 217.6 201.35 212.95 203.25 -9.70 -4.56 35258 0.72 2026-04-21 11:51:00
Sri Lotus Developers And Realty Ltd. 544469 146.8 148.8 144.55 145.55 146.9 1.35 0.93 23840 0.35 2026-04-21 11:51:00
Stallion India Fluorochemicals Ltd. 544342 156.8 161 155.15 154.9 158.4 3.50 2.26 31219 0.49 2026-04-21 11:51:00
Stanley Lifestyles Ltd. 544202 140.6 152.05 140.45 140.55 144.9 4.35 3.09 15267 0.22 2026-04-21 11:51:00
Studds Accessories Ltd. 544599 488.25 492.9 486.6 487.55 491.95 4.40 0.90 280 0.01 2026-04-21 11:51:00
Sudeep Pharma Ltd. 544619 675.95 677 666 661.8 666 4.20 0.63 1752 0.12 2026-04-21 11:51:00
Sugs Lloyd Ltd. 544501 124.85 131.3 124.85 124.15 128.05 3.90 3.14 48000 0.61 2026-04-21 11:45:00
Suraj Estate Developers Ltd. 544054 239.95 241.1 238.65 239.35 238.7 -0.65 -0.27 972 0.02 2026-04-21 11:51:00
Suraksha Diagnostic Ltd. 544293 276.95 284.2 276.95 281.15 282 0.85 0.30 404 0.01 2026-04-21 11:51:00
Tata Capital Ltd. 544574 336 338.05 331.45 335.25 332.95 -2.30 -0.69 49117 1.64 2026-04-21 11:51:00
Tata Technologies Ltd. 544028 576 584.95 571.2 576.05 584 7.95 1.38 22516 1.31 2026-04-21 11:51:00
Tenneco Clean Air India Ltd. 544612 597.05 606.95 590.55 596.05 598 1.95 0.33 16949 1.01 2026-04-21 11:51:00
Transrail Lighting Ltd. 544317 565.9 574.5 565.9 565.8 572.5 6.70 1.18 16608 0.95 2026-04-21 11:51:00
TruAlt Bioenergy Ltd. 544545 461 471.9 461 458.1 471.9 13.80 3.01 9246 0.44 2026-04-21 11:51:00
TVS Supply Chain Solutions Ltd. 543965 114.4 115.8 113.05 114.53 113.82 -0.71 -0.62 14761 0.17 2026-04-21 11:51:00
Unicommerce eSolutions Ltd. 544227 100 108.17 99.99 99.22 103.59 4.37 4.40 64309 0.67 2026-04-21 11:51:00
Urban Company Ltd. 544515 135 137.95 134.1 134.15 135.6 1.45 1.08 105512 1.43 2026-04-21 11:51:00
Utkarsh Small Finance Bank Ltd. 543942 13.7 14.1 13.55 13.52 13.98 0.46 3.40 269418 0.38 68.23 10.15 2026-04-21 11:51:00
Valiant Laboratories Ltd. 543998 66.16 66.73 65.05 66.7 66.73 0.03 0.04 579 0.00 2026-04-21 11:48:00
Vidya Wires Ltd. 544633 75.27 76.9 74.16 73.42 75.66 2.24 3.05 245997 1.86 2026-04-21 11:51:00
Vikram Solar Ltd. 544488 224.3 228.15 220.9 225.75 223.2 -2.55 -1.13 76360 1.70 2026-04-21 11:51:00
Vikran Engineering Ltd. 544496 68.23 74.3 68.23 68.11 73 4.89 7.18 359257 2.62 2026-04-21 11:51:00
Vishal Mega Mart Ltd. 544307 119.55 122.3 118.6 118.55 121.5 2.95 2.49 206427 2.51 2026-04-21 11:51:00
Vishnu Prakash R Punglia Ltd. 543974 41.8 42.65 41.8 41.86 42.4 0.54 1.29 6525 0.03 2026-04-21 11:51:00
VMS TMT Ltd. 544521 46.65 47.4 46.42 46.55 46.82 0.27 0.58 1006 0.00 2026-04-21 11:50:00
Wakefit Innovations Ltd. 544642 145.8 150.5 145.8 146.95 148.5 1.55 1.05 3281 0.05 2026-04-21 11:51:00
Wework India Management Ltd. 544570 544.95 546.55 538.15 543.9 544.9 1.00 0.18 2120 0.12 2026-04-21 11:51:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 736.05 751 736.05 746.1 749 2.90 0.39 5052 0.38 843 304 2026-04-21 11:51:00
Yatra Online Ltd 543992 120 121.84 119.38 119.4 121.13 1.73 1.45 21113 0.26 2026-04-21 11:51:00
Zaggle Prepaid Ocean Services Ltd. 543985 253 262.2 252.25 253.35 260.15 6.80 2.68 21314 0.55 2026-04-21 11:51:00