Select Exchange & Index:
BSEIPO
16365.95
updated on: 06-May-2026 [15:31]
Advances - 154 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 16459.68 | Prev. Close | 16306.29 |
|---|---|---|---|
| Day High | 16474.39 | 52 Week High | 17158.25 |
| Day Low | 16170.06 | 52 Week Low | 12975.64 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 40.3 | 39.99 | -0.31 | -0.77 |
| Aditya Infotech Ltd. | 2460.45 | 2420 | -40.45 | -1.64 |
| Aequs Ltd. | 193.4 | 187.8 | -5.60 | -2.90 |
| Afcons Infrastructure Ltd. | 346.25 | 338.35 | -7.90 | -2.28 |
| Anand Rathi Share & Stock Brokers Ltd. | 606.65 | 594 | -12.65 | -2.09 |
| Ather Energy Ltd. | 937.6 | 898 | -39.60 | -4.22 |
| Atlanta Electricals Ltd. | 1587.55 | 1515 | -72.55 | -4.57 |
| Billionbrains Garage Ventures Ltd. | 221.6 | 211.1 | -10.50 | -4.74 |
| Blue Jet Healthcare Ltd. | 490.7 | 490.35 | -0.35 | -0.07 |
| Brigade Hotel Ventures Ltd. | 65.96 | 65.5 | -0.46 | -0.70 |
| Canara HSBC Life Insurance Company Ltd. | 144.55 | 144 | -0.55 | -0.38 |
| Ceigall India Ltd. | 349.8 | 345 | -4.80 | -1.37 |
| CORONA Remedies Ltd. | 1752.55 | 1740 | -12.55 | -0.72 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.05 | 135.4 | -1.65 | -1.20 |
| Emcure Pharmaceuticals Ltd. | 1691.45 | 1665.1 | -26.35 | -1.56 |
| EMS Ltd. | 367.55 | 367.25 | -0.30 | -0.08 |
| Enviro Infra Engineers Ltd. | 211.65 | 211 | -0.65 | -0.31 |
| Exicom Tele-Systems Ltd. | 119.7 | 118.35 | -1.35 | -1.13 |
| Gala Precision Engineering Ltd. | 817.65 | 810.5 | -7.15 | -0.87 |
| GNG Electronics Ltd. | 450.7 | 434.2 | -16.50 | -3.66 |
| Go Digit General Insurance Ltd. | 304.5 | 304.25 | -0.25 | -0.08 |
| Godavari Biorefineries Ltd. | 314.4 | 312.2 | -2.20 | -0.70 |
| GPT Healthcare Ltd. | 143.05 | 140.95 | -2.10 | -1.47 |
| India Shelter Finance Corporation Ltd. | 834.6 | 832.95 | -1.65 | -0.20 |
| Indiqube Spaces Ltd. | 173.05 | 171.65 | -1.40 | -0.81 |
| Innova Captab Ltd. | 870.25 | 864.5 | -5.75 | -0.66 |
| Inox India Ltd. | 1512.65 | 1510 | -2.65 | -0.18 |
| Interarch Building Solutions Ltd. | 2191.45 | 2118.4 | -73.05 | -3.33 |
| Inventurus Knowledge Solutions Ltd. | 1687.4 | 1659.9 | -27.50 | -1.63 |
| IRM Energy Ltd. | 327.3 | 320.35 | -6.95 | -2.12 |
| Ivalue Infosolutions Ltd. | 257.2 | 255 | -2.20 | -0.86 |
| JNK India Ltd. | 381.25 | 365.6 | -15.65 | -4.10 |
| Lenskart Solutions Ltd. | 506.6 | 502.15 | -4.45 | -0.88 |
| M&B Engineering Ltd. | 332.35 | 320 | -12.35 | -3.72 |
| Mamata Machinery Ltd. | 435.85 | 429.75 | -6.10 | -1.40 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 177.2 | 176.55 | -0.65 | -0.37 |
| Meesho Ltd. | 204.2 | 197 | -7.20 | -3.53 |
| Monika Alcobev Ltd. | 241.4 | 235 | -6.40 | -2.65 |
| Motisons Jewellers Ltd. | 14.01 | 13.49 | -0.52 | -3.71 |
| Nova Agritech Ltd. | 28.87 | 28.6 | -0.27 | -0.94 |
| NTPC Green Energy Ltd. | 109.25 | 108.5 | -0.75 | -0.69 |
| Om Power Transmission Ltd. | 192.85 | 189.5 | -3.35 | -1.74 |
| One Mobikwik Systems Ltd. | 209.25 | 208.8 | -0.45 | -0.22 |
| Orkla India Ltd. | 646.3 | 642.6 | -3.70 | -0.57 |
| Patel Retail Ltd. | 211.7 | 208 | -3.70 | -1.75 |
| Powerica Ltd. | 487.45 | 480.4 | -7.05 | -1.45 |
| Premier Energies Ltd. | 1042.5 | 1030 | -12.50 | -1.20 |
| Quality Power Electrical Equipments Ltd. | 1331.75 | 1198.6 | -133.15 | -10.00 |
| RK Swamy Ltd. | 93.56 | 93.1 | -0.46 | -0.49 |
| Sai Life Sciences Ltd. | 1081.5 | 1071 | -10.50 | -0.97 |
| Sedemac Mechatronics Ltd. | 1948.35 | 1899.9 | -48.45 | -2.49 |
| Shadowfax Technologies Ltd. | 170.65 | 168.05 | -2.60 | -1.52 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 32.14 | 32.12 | -0.02 | -0.06 |
| Shreeji Shipping Global Ltd. | 421.75 | 421.4 | -0.35 | -0.08 |
| Stanley Lifestyles Ltd. | 183.7 | 179.85 | -3.85 | -2.10 |
| Sudeep Pharma Ltd. | 685.9 | 673.35 | -12.55 | -1.83 |
| Suraksha Diagnostic Ltd. | 283.3 | 281 | -2.30 | -0.81 |
| Transrail Lighting Ltd. | 588.5 | 587.45 | -1.05 | -0.18 |
| TruAlt Bioenergy Ltd. | 493.5 | 479 | -14.50 | -2.94 |
| Vidya Wires Ltd. | 93.64 | 87.29 | -6.35 | -6.78 |
| Vikran Engineering Ltd. | 74.6 | 74.4 | -0.20 | -0.27 |
| Vishal Mega Mart Ltd. | 124.85 | 124.3 | -0.55 | -0.44 |
| VMS TMT Ltd. | 50.93 | 50.9 | -0.03 | -0.06 |
| Wakefit Innovations Ltd. | 139.55 | 134 | -5.55 | -3.98 |
Market Stats
Advances
154
Declines
64
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 39.99 | 39.99 | 39.99 | 40.3 | 39.99 | -0.31 | -0.77 | 2000 | 0.01 | 2026-05-06 15:31:00 | ||
| Aditya Infotech Ltd. | 544466 | 2519.95 | 2575.75 | 2221.1 | 2460.45 | 2420 | -40.45 | -1.64 | 47951 | 11.60 | 2026-05-06 15:31:00 | ||
| Advance Agrolife Ltd. | 544562 | 110.9 | 114.25 | 110.4 | 108.9 | 113.15 | 4.25 | 3.90 | 23820 | 0.27 | 2026-05-06 15:31:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 195 | 207 | 195 | 194.9 | 202.3 | 7.40 | 3.80 | 85471 | 1.73 | 2026-05-06 15:31:00 | ||
| Aequs Ltd. | 544634 | 195 | 195.4 | 184.85 | 193.4 | 187.8 | -5.60 | -2.90 | 191866 | 3.60 | 2026-05-06 15:32:00 | ||
| Aeroflex Industries Ltd. | 543972 | 320.95 | 349.9 | 320.9 | 318.1 | 347.5 | 29.40 | 9.24 | 506696 | 17.61 | 2026-05-06 15:28:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 346.1 | 350.8 | 333.7 | 346.25 | 338.35 | -7.90 | -2.28 | 64913 | 2.20 | 2026-05-06 15:31:00 | ||
| Ajax Engineering Ltd. | 544356 | 553 | 553 | 530.9 | 533.3 | 540 | 6.70 | 1.26 | 946 | 0.05 | 2026-05-06 15:31:00 | ||
| All Time Plastics Ltd. | 544479 | 264.7 | 266.2 | 258.1 | 262.3 | 266.2 | 3.90 | 1.49 | 10497 | 0.28 | 2026-05-06 15:31:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 549.55 | 549.55 | 537 | 539.5 | 547 | 7.50 | 1.39 | 16815 | 0.92 | 2026-05-06 15:31:00 | ||
| Amagi Media Labs Ltd. | 544679 | 448.7 | 450 | 427.6 | 440.55 | 440.95 | 0.40 | 0.09 | 18687 | 0.82 | 2026-05-06 15:31:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 132 | 132.2 | 129.45 | 130.65 | 130.9 | 0.25 | 0.19 | 18633 | 0.24 | 2026-05-06 15:33:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 609 | 616.75 | 586 | 606.65 | 594 | -12.65 | -2.09 | 50777 | 3.02 | 2026-05-06 15:31:00 | ||
| Anlon Healthcare Ltd. | 544497 | 12 | 13.44 | 12 | 13.14 | 13.17 | 0.03 | 0.23 | 365778 | 0.48 | 2026-05-06 15:31:00 | ||
| Anthem Biosciences Ltd. | 544449 | 775.45 | 778.55 | 760.9 | 760.9 | 769.5 | 8.60 | 1.13 | 15640 | 1.20 | 2026-05-06 15:31:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.8 | 134.4 | 126.75 | 127.9 | 132.35 | 4.45 | 3.48 | 36676 | 0.49 | 2026-05-06 15:31:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 136.25 | 137.6 | 132.65 | 133.05 | 136.75 | 3.70 | 2.78 | 21371 | 0.29 | 2026-05-06 15:31:00 | ||
| ASK Automotive Ltd. | 544022 | 467.95 | 467.95 | 453.3 | 458.35 | 461.85 | 3.50 | 0.76 | 7469 | 0.34 | 2026-05-06 15:28:00 | ||
| Ather Energy Ltd. | 544397 | 953.85 | 953.85 | 890.05 | 937.6 | 898 | -39.60 | -4.22 | 210307 | 18.89 | 2026-05-06 15:33:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1550.05 | 1650 | 1508.2 | 1587.55 | 1515 | -72.55 | -4.57 | 11556 | 1.75 | 2026-05-06 15:33:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 359.95 | 367.35 | 356.5 | 359.95 | 365.6 | 5.65 | 1.57 | 13790 | 0.50 | 2026-05-06 15:31:00 | ||
| Azad Engineering Ltd. | 544061 | 2156.25 | 2218.05 | 2152.3 | 2155.35 | 2191.5 | 36.15 | 1.68 | 31814 | 6.97 | 2026-05-06 15:31:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 99 | 99 | 98.5 | 98.5 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-06 15:31:00 | |||
| Baazar Style Retail Ltd. | 544243 | 408.35 | 417.9 | 404.6 | 402.95 | 414.1 | 11.15 | 2.77 | 15907 | 0.66 | 2026-05-06 15:33:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 86.73 | 87.59 | 86.33 | 86.51 | 87.2 | 0.69 | 0.80 | 690484 | 6.02 | 2026-05-06 15:33:00 | ||
| Belrise Industries Ltd. | 544405 | 215.15 | 223.4 | 214.5 | 213.3 | 223.35 | 10.05 | 4.71 | 462236 | 10.32 | 2026-05-06 15:31:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.03 | 33.66 | 32.98 | 32.92 | 33.5 | 0.58 | 1.76 | 875937 | 2.93 | 2026-05-06 15:31:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 223.15 | 224.3 | 208.9 | 221.6 | 211.1 | -10.50 | -4.74 | 2849316 | 60.15 | 2026-05-06 15:33:00 | ||
| BlackBuck Ltd. | 544288 | 557.15 | 563.6 | 546.1 | 556.05 | 563.6 | 7.55 | 1.36 | 79401 | 4.48 | 2026-05-06 15:31:00 | ||
| BLS E-Services Ltd. | 544107 | 198.75 | 202.35 | 196 | 197.75 | 199.4 | 1.65 | 0.83 | 19896 | 0.40 | 2026-05-06 15:31:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 495 | 497.4 | 480.2 | 490.7 | 490.35 | -0.35 | -0.07 | 23648 | 1.16 | 2026-05-06 15:28:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 520.9 | 520.9 | 494 | 491.25 | 506.4 | 15.15 | 3.08 | 21213 | 1.07 | 2026-05-06 15:32:00 | ||
| BMW Ventures Ltd. | 544543 | 62.75 | 65.26 | 62.75 | 63.5 | 65 | 1.50 | 2.36 | 11164 | 0.07 | 2026-05-06 15:31:00 | ||
| Brainbees Solutions Ltd. | 544226 | 234.25 | 240.9 | 234.25 | 233.8 | 240.35 | 6.55 | 2.80 | 91976 | 2.21 | 2026-05-06 15:31:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 67.06 | 67.06 | 65.05 | 65.96 | 65.5 | -0.46 | -0.70 | 8398 | 0.06 | 2026-05-06 15:31:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144.35 | 145 | 138.9 | 144.55 | 144 | -0.55 | -0.38 | 100985 | 1.45 | 2026-05-06 15:32:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 246.7 | 256.8 | 246.7 | 246.7 | 256.4 | 9.70 | 3.93 | 33622 | 0.86 | 2026-05-06 15:31:00 | ||
| Capillary Technologies India Ltd. | 544614 | 559.65 | 586.8 | 548.75 | 542.2 | 568.95 | 26.75 | 4.93 | 30520 | 1.74 | 2026-05-06 15:31:00 | ||
| Ceigall India Ltd. | 544223 | 349.55 | 352.15 | 343.3 | 349.8 | 345 | -4.80 | -1.37 | 8793 | 0.30 | 2026-05-06 15:31:00 | ||
| Cello World Ltd. | 544012 | 413.05 | 427.5 | 413.05 | 414.15 | 426.05 | 11.90 | 2.87 | 11223 | 0.48 | 2026-05-06 15:28:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 200.8 | 201.75 | 192.15 | 197.65 | 200.25 | 2.60 | 1.32 | 248218 | 4.97 | 2026-05-06 15:31:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1159.95 | 1196.65 | 1159.95 | 1146 | 1179 | 33.00 | 2.88 | 33475 | 3.95 | 2026-05-06 15:31:00 | ||
| Concord Biotech Ltd. | 543960 | 1206.15 | 1233.4 | 1190.4 | 1184.65 | 1226.7 | 42.05 | 3.55 | 14125 | 1.73 | 2026-05-06 15:28:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 311 | 311 | 300.55 | 303.75 | 310.9 | 7.15 | 2.35 | 1417 | 0.04 | 2026-05-06 15:31:00 | ||
| CORONA Remedies Ltd. | 544644 | 1758.85 | 1793.55 | 1737.2 | 1752.55 | 1740 | -12.55 | -0.72 | 686 | 0.12 | 2026-05-06 15:31:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 80.04 | 82.65 | 79.16 | 78.9 | 81.9 | 3.00 | 3.80 | 8705 | 0.07 | 2026-05-06 15:31:00 | ||
| Crizac Ltd. | 544439 | 215.75 | 218.35 | 213.5 | 215.7 | 216.75 | 1.05 | 0.49 | 7071 | 0.15 | 2026-05-06 15:31:00 | ||
| Cyient DLM Ltd. | 543933 | 416.95 | 418.05 | 412.05 | 411.95 | 416.45 | 4.50 | 1.09 | 21429 | 0.89 | 882.9 | 264.95 | 2026-05-06 15:28:00 |
| D.P. Abhushan Ltd. | 544161 | 1055.8 | 1085.6 | 1037.8 | 1046.1 | 1085.6 | 39.50 | 3.78 | 520 | 0.06 | 2026-05-06 15:31:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 155.75 | 161.4 | 153.35 | 153.65 | 160.75 | 7.10 | 4.62 | 23468 | 0.38 | 2026-05-06 15:31:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 84.73 | 87.02 | 83.52 | 84.99 | 85.55 | 0.56 | 0.66 | 3799 | 0.03 | 2026-05-06 15:31:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 281.85 | 298.7 | 281.85 | 282.55 | 295.7 | 13.15 | 4.65 | 18746 | 0.55 | 2026-05-06 15:33:00 | ||
| DOMS Industries Ltd. | 544045 | 2351.7 | 2379.85 | 2346.35 | 2325 | 2359.2 | 34.20 | 1.47 | 1880 | 0.44 | 2026-05-06 15:28:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 461.75 | 465 | 455 | 456 | 457.65 | 1.65 | 0.36 | 2729 | 0.12 | 2026-05-06 15:31:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 136.85 | 140 | 134.45 | 137.05 | 135.4 | -1.65 | -1.20 | 9909 | 0.13 | 2026-05-06 15:31:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 269.95 | 280 | 265.05 | 267.7 | 277 | 9.30 | 3.47 | 19681 | 0.55 | 2026-05-06 15:31:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1700.15 | 1729 | 1627.15 | 1691.45 | 1665.1 | -26.35 | -1.56 | 27975 | 4.66 | 2026-05-06 15:31:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 263.3 | 264.95 | 255.55 | 261 | 262 | 1.00 | 0.38 | 384576 | 10.08 | 2026-05-06 15:31:00 | ||
| EMS Ltd. | 543983 | 374.3 | 374.35 | 361.85 | 367.55 | 367.25 | -0.30 | -0.08 | 11973 | 0.44 | 2026-05-06 15:28:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1221.3 | 1221.3 | 1188 | 1207.15 | 1216.25 | 9.10 | 0.75 | 1362 | 0.17 | 2026-05-06 15:31:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 212.15 | 214.5 | 206.5 | 211.65 | 211 | -0.65 | -0.31 | 82114 | 1.73 | 2026-05-06 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 272.95 | 276.5 | 265.95 | 271.9 | 272.15 | 0.25 | 0.09 | 54942 | 1.50 | 2026-05-06 15:31:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 198.2 | 211.65 | 198.2 | 198.2 | 206.35 | 8.15 | 4.11 | 80461 | 1.66 | 2026-05-06 15:31:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 27 | 27.4 | 26.73 | 26.99 | 27.26 | 0.27 | 1.00 | 50182 | 0.14 | 2026-05-06 15:28:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 89.89 | 90.55 | 88.09 | 87.98 | 88.81 | 0.83 | 0.94 | 55364 | 0.49 | 2026-05-06 15:31:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 118.95 | 120.9 | 117.45 | 119.7 | 118.35 | -1.35 | -1.13 | 16695 | 0.20 | 2026-05-06 15:32:00 | ||
| Fabtech Technologies Ltd. | 544558 | 165.2 | 166.55 | 161.35 | 165.15 | 165.9 | 0.75 | 0.45 | 6798 | 0.11 | 2026-05-06 15:31:00 | ||
| Fedbank Financial Services Ltd | 544027 | 150.65 | 153.5 | 148.45 | 147.65 | 153.5 | 5.85 | 3.96 | 57667 | 0.89 | 2026-05-06 15:28:00 | ||
| Flair Writing Industries Ltd. | 544030 | 332.9 | 337.95 | 326.8 | 327.35 | 327.6 | 0.25 | 0.08 | 2267 | 0.07 | 2026-05-06 15:28:00 | ||
| Fractal Analytics Ltd. | 544700 | 973.7 | 1044 | 973.7 | 978.5 | 1036 | 57.50 | 5.88 | 132644 | 13.74 | 2026-05-06 15:31:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 270 | 289.95 | 270 | 282 | 287.95 | 5.95 | 2.11 | 41700 | 1.20 | 2026-05-06 15:31:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 825 | 834 | 810 | 817.65 | 810.5 | -7.15 | -0.87 | 857 | 0.07 | 2026-05-06 15:31:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.4 | 165 | 140.2 | 137.75 | 157.7 | 19.95 | 14.48 | 372018 | 5.87 | 2026-05-06 15:28:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 204.5 | 208.9 | 202 | 203.35 | 208.05 | 4.70 | 2.31 | 6895 | 0.14 | 2026-05-06 15:31:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 118.65 | 124.55 | 113 | 118.65 | 122.9 | 4.25 | 3.58 | 104006 | 1.28 | 2026-05-06 15:31:00 | ||
| Gem Aromatics Ltd. | 544491 | 160.5 | 165 | 160.5 | 162.65 | 163.25 | 0.60 | 0.37 | 250815 | 4.09 | 2026-05-06 15:31:00 | ||
| GK Energy Ltd. | 544525 | 131.8 | 136.8 | 129.6 | 129.35 | 135.85 | 6.50 | 5.03 | 93617 | 1.27 | 2026-05-06 15:31:00 | ||
| Glottis Ltd. | 544557 | 60 | 60.01 | 58 | 58.3 | 58.7 | 0.40 | 0.69 | 13375 | 0.08 | 2026-05-06 15:31:00 | ||
| GNG Electronics Ltd. | 544455 | 475 | 485.35 | 427.65 | 450.7 | 434.2 | -16.50 | -3.66 | 112187 | 4.87 | 2026-05-06 15:31:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 303.75 | 305.45 | 301.7 | 304.5 | 304.25 | -0.25 | -0.08 | 715002 | 21.75 | 2026-05-06 15:31:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 318.55 | 318.55 | 308.95 | 314.4 | 312.2 | -2.20 | -0.70 | 8554 | 0.27 | 2026-05-06 15:31:00 | ||
| Gopal Snacks Ltd. | 544140 | 314.7 | 327.4 | 312.6 | 315.05 | 321.65 | 6.60 | 2.09 | 30418 | 0.98 | 2026-05-06 15:31:00 | ||
| GPT Healthcare Ltd. | 544131 | 143.3 | 144.25 | 140.05 | 143.05 | 140.95 | -2.10 | -1.47 | 3066 | 0.04 | 2026-05-06 15:31:00 | ||
| GSP Crop science Ltd. | 544733 | 436 | 437.65 | 430.45 | 431.3 | 432.65 | 1.35 | 0.31 | 2173 | 0.09 | 2026-05-06 15:32:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 122.05 | 127.65 | 122.05 | 121.6 | 124 | 2.40 | 1.97 | 31942 | 0.40 | 2026-05-06 15:31:00 | ||
| Happy Forgings Ltd. | 544057 | 1383.95 | 1383.95 | 1327.55 | 1341.55 | 1355 | 13.45 | 1.00 | 3530 | 0.48 | 2026-05-06 15:28:00 | ||
| HDB Financial Services Ltd. | 544429 | 672.1 | 691.55 | 667.9 | 667.4 | 687 | 19.60 | 2.94 | 52886 | 3.63 | 2026-05-06 15:31:00 | ||
| Highway Infrastructure Ltd. | 544477 | 51.01 | 53 | 51.01 | 52.83 | 52.85 | 0.02 | 0.04 | 4323 | 0.02 | 2026-05-06 15:31:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.75 | 24.77 | 23.75 | 24.32 | 24.69 | 0.37 | 1.52 | 36695 | 0.09 | 839.95 | 20 | 2026-05-06 15:28:00 |
| Honasa Consumer Ltd. | 544014 | 346.8 | 348.3 | 337.4 | 341.65 | 341.8 | 0.15 | 0.04 | 24055 | 0.82 | 2026-05-06 15:28:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3337.85 | 3337.85 | 3280.1 | 3281.8 | 3299.55 | 17.75 | 0.54 | 6710 | 2.21 | 2026-05-06 15:31:00 | ||
| Ideaforge Technology Ltd. | 543932 | 822.4 | 849 | 791.05 | 804.2 | 814 | 9.80 | 1.22 | 484577 | 39.44 | 1344 | 301 | 2026-05-06 15:28:00 |
| IKIO Technologies Ltd. | 543923 | 176.25 | 177.3 | 166.5 | 173.55 | 175.3 | 1.75 | 1.01 | 53309 | 0.93 | 477.15 | 104.1 | 2026-05-06 15:28:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 848.2 | 858 | 831.6 | 834.6 | 832.95 | -1.65 | -0.20 | 2707 | 0.23 | 2026-05-06 15:28:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.8 | 137.5 | 134.35 | 135.2 | 136.7 | 1.50 | 1.11 | 311473 | 4.26 | 2026-05-06 15:28:00 | ||
| Indiqube Spaces Ltd. | 544454 | 173.05 | 174 | 170.8 | 173.05 | 171.65 | -1.40 | -0.81 | 1087 | 0.02 | 2026-05-06 15:31:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 136 | 141.5 | 132.8 | 134.65 | 141 | 6.35 | 4.72 | 9709 | 0.14 | 2026-05-06 15:31:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 64.99 | 66.55 | 63.78 | 63.82 | 65.76 | 1.94 | 3.04 | 9220 | 0.06 | 2026-05-06 15:31:00 | ||
| Innova Captab Ltd. | 544067 | 879.85 | 900 | 864.5 | 870.25 | 864.5 | -5.75 | -0.66 | 7545 | 0.65 | 2026-05-06 15:31:00 | ||
| Innovision Ltd. | 544732 | 329.3 | 329.3 | 322.85 | 322.8 | 326.9 | 4.10 | 1.27 | 4072 | 0.13 | 2026-05-06 15:31:00 | ||
| Inox India Ltd. | 544046 | 1535.2 | 1575.95 | 1490 | 1512.65 | 1510 | -2.65 | -0.18 | 28198 | 4.26 | 2026-05-06 15:28:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2195.05 | 2203.75 | 2106.65 | 2191.45 | 2118.4 | -73.05 | -3.33 | 3104 | 0.66 | 2026-05-06 15:32:00 | ||
| International Gemological Institute Ltd. | 544311 | 351.05 | 364 | 350.85 | 354.2 | 364 | 9.80 | 2.77 | 42091 | 1.53 | 2026-05-06 15:33:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1699.85 | 1700 | 1651.3 | 1687.4 | 1659.9 | -27.50 | -1.63 | 12335 | 2.05 | 2026-05-06 15:31:00 | ||
| IRM Energy Ltd. | 544004 | 333.75 | 337.1 | 314.6 | 327.3 | 320.35 | -6.95 | -2.12 | 357252 | 11.44 | 2026-05-06 15:28:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 255 | 260.1 | 252.1 | 257.2 | 255 | -2.20 | -0.86 | 1922 | 0.05 | 2026-05-06 15:33:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 459.45 | 467.3 | 453.9 | 459.35 | 463 | 3.65 | 0.79 | 33930 | 1.57 | 2026-05-06 15:32:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 455.85 | 464.65 | 448.25 | 446.9 | 453.5 | 6.60 | 1.48 | 13081 | 0.59 | 2026-05-06 15:31:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 410.55 | 414.5 | 407.8 | 407.4 | 410.95 | 3.55 | 0.87 | 6944 | 0.29 | 2026-05-06 15:31:00 | ||
| JG Chemicals Ltd. | 544138 | 417.05 | 427.55 | 417 | 411.35 | 422.55 | 11.20 | 2.72 | 8053 | 0.34 | 2026-05-06 15:31:00 | ||
| JNK India Ltd. | 544167 | 380.9 | 380.9 | 365.35 | 381.25 | 365.6 | -15.65 | -4.10 | 12785 | 0.47 | 2026-05-06 15:31:00 | ||
| JSW Cement Ltd. | 544480 | 124.4 | 125.85 | 124 | 124.05 | 125.45 | 1.40 | 1.13 | 62897 | 0.79 | 2026-05-06 15:31:00 | ||
| JSW Infrastructure Ltd. | 543994 | 275.75 | 275.95 | 270.05 | 272.4 | 273.95 | 1.55 | 0.57 | 49350 | 1.35 | 2026-05-06 15:28:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1229 | 1257.3 | 1209.75 | 1228.1 | 1250.2 | 22.10 | 1.80 | 1476 | 0.18 | 2026-05-06 15:28:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 763.4 | 779.75 | 760.95 | 760.7 | 771 | 10.30 | 1.35 | 44007 | 3.39 | 2026-05-06 15:31:00 | ||
| Kalpataru Ltd. | 544423 | 328.95 | 345.7 | 324.5 | 323.05 | 338.05 | 15.00 | 4.64 | 17351 | 0.59 | 2026-05-06 15:31:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1226.8 | 1299.1 | 1197 | 1202.95 | 1297.75 | 94.80 | 7.88 | 52936 | 6.87 | 2026-05-06 15:32:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 153.9 | 153.9 | 138 | 139.9 | 140 | 0.10 | 0.07 | 4145 | 0.06 | 2026-05-06 15:31:00 | ||
| Krystal Integrated Services Ltd | 544149 | 611.35 | 620.45 | 606.45 | 603.75 | 620.45 | 16.70 | 2.77 | 314 | 0.02 | 2026-05-06 15:31:00 | ||
| Laxmi Dental Ltd. | 544339 | 210.55 | 215.2 | 207.5 | 205.1 | 215.2 | 10.10 | 4.92 | 5669 | 0.12 | 2026-05-06 15:31:00 | ||
| Laxmi India Finance Ltd. | 544465 | 114.25 | 130.7 | 114.2 | 114.25 | 128.6 | 14.35 | 12.56 | 110931 | 1.43 | 2026-05-06 15:31:00 | ||
| Le Travenues Technology Ltd. | 544192 | 168.55 | 170.6 | 165 | 164.45 | 169.65 | 5.20 | 3.16 | 41393 | 0.70 | 2026-05-06 15:31:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 420.25 | 427.2 | 415.55 | 419.9 | 421.4 | 1.50 | 0.36 | 10047 | 0.42 | 2026-05-06 15:32:00 | ||
| Lenskart Solutions Ltd. | 544600 | 510.95 | 512.3 | 496.3 | 506.6 | 502.15 | -4.45 | -0.88 | 289347 | 14.53 | 2026-05-06 15:32:00 | ||
| M&B Engineering Ltd. | 544470 | 332.35 | 332.35 | 319 | 332.35 | 320 | -12.35 | -3.72 | 21158 | 0.68 | 2026-05-06 15:32:00 | ||
| Mamata Machinery Ltd. | 544318 | 449.95 | 449.95 | 425.05 | 435.85 | 429.75 | -6.10 | -1.40 | 10795 | 0.46 | 2026-05-06 15:31:00 | ||
| Manba Finance Ltd. | 544262 | 112 | 116.7 | 112 | 115.15 | 115.8 | 0.65 | 0.56 | 1437 | 0.02 | 2026-05-06 15:31:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 345.8 | 345.8 | 345.8 | 329.35 | 345.8 | 16.45 | 4.99 | 4081 | 0.14 | 2026-05-06 15:31:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 177.2 | 178.6 | 173.2 | 177.2 | 176.55 | -0.65 | -0.37 | 2215 | 0.04 | 2026-05-06 15:28:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 360 | 362.45 | 356 | 358 | 360.1 | 2.10 | 0.59 | 3832 | 0.14 | 2026-05-06 15:31:00 | ||
| Meesho Ltd. | 544632 | 207.6 | 210.4 | 190.4 | 204.2 | 197 | -7.20 | -3.53 | 4460055 | 87.86 | 2026-05-06 15:31:00 | ||
| Midwest Ltd. | 544587 | 1252.1 | 1340 | 1252.1 | 1228.85 | 1310 | 81.15 | 6.60 | 1961 | 0.26 | 2026-05-06 15:31:00 | ||
| Monika Alcobev Ltd. | 544451 | 249.7 | 249.7 | 235 | 241.4 | 235 | -6.40 | -2.65 | 29200 | 0.69 | 2026-05-06 15:31:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.02 | 14.6 | 12.25 | 14.01 | 13.49 | -0.52 | -3.71 | 1135009 | 1.53 | 2026-05-06 15:28:00 | ||
| Mukka Proteins Ltd. | 544135 | 23.83 | 24.9 | 23.83 | 23.83 | 24.64 | 0.81 | 3.40 | 12911 | 0.03 | 2026-05-06 15:31:00 | ||
| Muthoot Microfin Ltd. | 544055 | 209.85 | 215.8 | 204.15 | 205.55 | 215.8 | 10.25 | 4.99 | 59997 | 1.29 | 2026-05-06 15:28:00 | ||
| National Securities Depository Ltd. | 544467 | 869 | 875 | 862.35 | 863.7 | 865.85 | 2.15 | 0.25 | 528302 | 45.74 | 2026-05-06 15:32:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4255 | 4450 | 4231.05 | 4176.2 | 4364 | 187.80 | 4.50 | 169643 | 74.03 | 4480 | 739.7 | 2026-05-06 15:28:00 |
| Nova Agritech Ltd. | 544100 | 27.15 | 28.95 | 25.99 | 28.87 | 28.6 | -0.27 | -0.94 | 36354 | 0.10 | 2026-05-06 15:31:00 | ||
| NTPC Green Energy Ltd. | 544289 | 110.75 | 110.75 | 106.6 | 109.25 | 108.5 | -0.75 | -0.69 | 862410 | 9.36 | 2026-05-06 15:31:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 34.91 | 35.26 | 33.83 | 34.61 | 34.91 | 0.30 | 0.87 | 5729446 | 20.00 | 2026-05-06 15:31:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 83.74 | 89 | 83.67 | 83.89 | 87 | 3.11 | 3.71 | 18870 | 0.16 | 2026-05-06 15:31:00 | ||
| Om Power Transmission Ltd. | 544750 | 193.25 | 195.8 | 188.55 | 192.85 | 189.5 | -3.35 | -1.74 | 69558 | 1.32 | 2026-05-06 15:31:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 209.5 | 215.1 | 205.3 | 209.25 | 208.8 | -0.45 | -0.22 | 250074 | 5.22 | 2026-05-06 15:31:00 | ||
| Orkla India Ltd. | 544595 | 645.15 | 652.35 | 641.4 | 646.3 | 642.6 | -3.70 | -0.57 | 1319 | 0.08 | 2026-05-06 15:31:00 | ||
| Oswal Pumps Ltd. | 544418 | 420.3 | 425 | 414.6 | 410.3 | 424.35 | 14.05 | 3.42 | 49734 | 2.11 | 2026-05-06 15:31:00 | ||
| Pace Digitek Ltd. | 544550 | 179.75 | 182 | 176.5 | 176.5 | 180 | 3.50 | 1.98 | 57020 | 1.03 | 2026-05-06 15:31:00 | ||
| Patel Retail Ltd. | 544487 | 212.7 | 213.3 | 206.5 | 211.7 | 208 | -3.70 | -1.75 | 1358 | 0.03 | 2026-05-06 15:31:00 | ||
| Physicswallah Ltd. | 544609 | 107.7 | 108.5 | 106.4 | 105.85 | 108.05 | 2.20 | 2.08 | 54166 | 0.59 | 2026-05-06 15:31:00 | ||
| Pine Labs Ltd. | 544606 | 194.15 | 200.2 | 194.15 | 194.85 | 198.5 | 3.65 | 1.87 | 308526 | 6.12 | 2026-05-06 15:31:00 | ||
| Platinum Industries Ltd. | 544134 | 239 | 240.95 | 236 | 234.3 | 237.45 | 3.15 | 1.34 | 2229 | 0.05 | 2026-05-06 15:31:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 690.1 | 701.1 | 686.5 | 688.25 | 690 | 1.75 | 0.25 | 23319 | 1.61 | 2026-05-06 15:31:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 425.55 | 453 | 422.15 | 425.4 | 441 | 15.60 | 3.67 | 33111 | 1.46 | 2026-05-06 15:33:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 103.9 | 106 | 103.9 | 104.05 | 106 | 1.95 | 1.87 | 456 | 0.00 | 2026-05-06 15:31:00 | ||
| Powerica Ltd. | 544744 | 487.45 | 491.8 | 468.55 | 487.45 | 480.4 | -7.05 | -1.45 | 26259 | 1.26 | 2026-05-06 15:31:00 | ||
| Premier Energies Ltd. | 544238 | 1043 | 1055.5 | 1027.5 | 1042.5 | 1030 | -12.50 | -1.20 | 62390 | 6.43 | 2026-05-06 15:31:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 157.2 | 157.6 | 154.05 | 156 | 157.6 | 1.60 | 1.03 | 9231 | 0.15 | 2026-05-06 15:31:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 172.2 | 174.15 | 171.7 | 171.6 | 173.1 | 1.50 | 0.87 | 420 | 0.01 | 2026-05-06 15:28:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 307.3 | 316.5 | 307.3 | 307.85 | 314.85 | 7.00 | 2.27 | 9840 | 0.31 | 2026-05-06 15:31:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1342.9 | 1342.9 | 1198.6 | 1331.75 | 1198.6 | -133.15 | -10.00 | 114716 | 13.75 | 2026-05-06 15:33:00 | ||
| Rashi Peripherals Ltd. | 544119 | 512.6 | 519.2 | 497.7 | 501.5 | 504.95 | 3.45 | 0.69 | 25097 | 1.27 | 2026-05-06 15:32:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 179.3 | 189 | 179.3 | 179.25 | 182.9 | 3.65 | 2.04 | 201110 | 3.68 | 2026-05-06 15:28:00 | ||
| RBZ Jewellers Ltd. | 544060 | 140.6 | 143 | 137.55 | 139.7 | 140 | 0.30 | 0.21 | 3231 | 0.05 | 2026-05-06 15:31:00 | ||
| Regaal Resources Ltd. | 544485 | 85.83 | 86.14 | 84.6 | 84.15 | 84.6 | 0.45 | 0.53 | 20305 | 0.17 | 2026-05-06 15:31:00 | ||
| Rishabh Instruments Ltd. | 543977 | 497.6 | 501.85 | 486.25 | 492.65 | 498.55 | 5.90 | 1.20 | 6213 | 0.31 | 2026-05-06 15:28:00 | ||
| RK Swamy Ltd. | 544136 | 93 | 93.66 | 91.6 | 93.56 | 93.1 | -0.46 | -0.49 | 6030 | 0.06 | 2026-05-06 15:31:00 | ||
| RR Kabel Ltd. | 543981 | 1803.95 | 1804.6 | 1769 | 1785.25 | 1804 | 18.75 | 1.05 | 20677 | 3.73 | 2026-05-06 15:28:00 | ||
| Rubicon Research Ltd. | 544578 | 967.3 | 1010 | 962.15 | 961.55 | 1005.15 | 43.60 | 4.53 | 26909 | 2.70 | 2026-05-06 15:33:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 477.85 | 484.4 | 472.6 | 473 | 479.8 | 6.80 | 1.44 | 10535 | 0.51 | 2026-05-06 15:32:00 | ||
| Sagility Ltd. | 544282 | 41.96 | 42 | 41.4 | 41.35 | 42 | 0.65 | 1.57 | 364164 | 1.53 | 2026-05-06 15:32:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1082.15 | 1100 | 1071 | 1081.5 | 1071 | -10.50 | -0.97 | 22749 | 2.44 | 2026-05-06 15:31:00 | ||
| Sai Parenteral's Ltd. | 544742 | 490.1 | 515.75 | 487 | 489.35 | 505.2 | 15.85 | 3.24 | 12465 | 0.63 | 2026-05-06 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 111.75 | 118 | 111.65 | 110.25 | 116.95 | 6.70 | 6.08 | 89601 | 1.05 | 2026-05-06 15:28:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 123 | 123.8 | 118.75 | 120.95 | 121.55 | 0.60 | 0.50 | 58170 | 0.71 | 2026-05-06 15:31:00 | ||
| Samhi Hotels Ltd. | 543984 | 159 | 161.8 | 158.15 | 157.9 | 160.25 | 2.35 | 1.49 | 38613 | 0.62 | 2026-05-06 15:28:00 | ||
| Sanathan Textiles Ltd. | 544314 | 452.6 | 452.6 | 435.55 | 445.25 | 450 | 4.75 | 1.07 | 1799 | 0.08 | 2026-05-06 15:31:00 | ||
| Sanstar Ltd. | 544217 | 91.7 | 92.87 | 90.76 | 91.26 | 91.82 | 0.56 | 0.61 | 10583 | 0.10 | 2026-05-06 15:31:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 63 | 63.97 | 62.75 | 62.74 | 63.72 | 0.98 | 1.56 | 917 | 0.01 | 2026-05-06 15:31:00 | ||
| Scoda Tubes Ltd. | 544411 | 149.5 | 150.05 | 147.55 | 146.75 | 148.6 | 1.85 | 1.26 | 3314 | 0.05 | 2026-05-06 15:31:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1989.85 | 1989.85 | 1840.2 | 1948.35 | 1899.9 | -48.45 | -2.49 | 15373 | 2.92 | 2026-05-06 15:33:00 | ||
| Senco Gold Ltd. | 543936 | 351.85 | 353.95 | 341.8 | 345.65 | 346.5 | 0.85 | 0.25 | 58211 | 2.02 | 1544 | 227.7 | 2026-05-06 15:28:00 |
| Seshaasai Technologies Ltd. | 544533 | 244.2 | 245.6 | 236.85 | 236.65 | 245.6 | 8.95 | 3.78 | 3640 | 0.09 | 2026-05-06 15:31:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 170.35 | 173.1 | 163.7 | 170.65 | 168.05 | -2.60 | -1.52 | 272995 | 4.59 | 2026-05-06 15:31:00 | ||
| Shanti Gold International Ltd. | 544459 | 205 | 229.25 | 200.95 | 202.9 | 224 | 21.10 | 10.40 | 124146 | 2.78 | 2026-05-06 15:31:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 48.75 | 49.04 | 47.9 | 48.05 | 48.6 | 0.55 | 1.14 | 11570 | 0.06 | 2026-05-06 15:31:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 32.26 | 33.02 | 32 | 32.14 | 32.12 | -0.02 | -0.06 | 2332 | 0.01 | 2026-05-06 15:33:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 432.95 | 432.95 | 420.7 | 421.75 | 421.4 | -0.35 | -0.08 | 39245 | 1.65 | 2026-05-06 15:33:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 871.65 | 905.5 | 870.1 | 869.85 | 900.5 | 30.65 | 3.52 | 18200 | 1.64 | 2026-05-06 15:28:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 207.55 | 217.9 | 204.7 | 202.6 | 208.9 | 6.30 | 3.11 | 43653 | 0.91 | 2026-05-06 15:31:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 140 | 146.25 | 138.45 | 139.3 | 146.25 | 6.95 | 4.99 | 49238 | 0.72 | 2026-05-06 15:31:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 160 | 165.2 | 158.9 | 157.75 | 164.2 | 6.45 | 4.09 | 77076 | 1.27 | 2026-05-06 15:31:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 187.4 | 188.25 | 177.35 | 183.7 | 179.85 | -3.85 | -2.10 | 42398 | 0.76 | 2026-05-06 15:31:00 | ||
| Studds Accessories Ltd. | 544599 | 485 | 494.05 | 479.05 | 483.05 | 488.75 | 5.70 | 1.18 | 1213 | 0.06 | 2026-05-06 15:31:00 | ||
| Sudeep Pharma Ltd. | 544619 | 681.25 | 686.8 | 663.7 | 685.9 | 673.35 | -12.55 | -1.83 | 3097 | 0.21 | 2026-05-06 15:31:00 | ||
| Sugs Lloyd Ltd. | 544501 | 138 | 140.3 | 136.85 | 133.65 | 137.05 | 3.40 | 2.54 | 62000 | 0.85 | 2026-05-06 15:31:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 235.8 | 237.7 | 233.1 | 234.45 | 237.7 | 3.25 | 1.39 | 12203 | 0.29 | 2026-05-06 15:28:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 284.45 | 284.65 | 280 | 283.3 | 281 | -2.30 | -0.81 | 1372 | 0.04 | 2026-05-06 15:31:00 | ||
| Tata Capital Ltd. | 544574 | 325.5 | 329.35 | 324.45 | 324.8 | 328.1 | 3.30 | 1.02 | 125809 | 4.13 | 2026-05-06 15:32:00 | ||
| Tata Technologies Ltd. | 544028 | 635.5 | 638.45 | 622 | 623.05 | 627.2 | 4.15 | 0.67 | 129054 | 8.09 | 2026-05-06 15:28:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 645.15 | 656.95 | 635.85 | 641.45 | 650 | 8.55 | 1.33 | 71259 | 4.63 | 2026-05-06 15:33:00 | ||
| Transrail Lighting Ltd. | 544317 | 590.4 | 596 | 578.5 | 588.5 | 587.45 | -1.05 | -0.18 | 34611 | 2.03 | 2026-05-06 15:31:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 490.75 | 498 | 477.05 | 493.5 | 479 | -14.50 | -2.94 | 31943 | 1.53 | 2026-05-06 15:31:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 114.5 | 116.85 | 114 | 114.1 | 115.45 | 1.35 | 1.18 | 11019 | 0.13 | 2026-05-06 15:28:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 92 | 93.59 | 90 | 91.78 | 93.25 | 1.47 | 1.60 | 30509 | 0.28 | 2026-05-06 15:31:00 | ||
| Urban Company Ltd. | 544515 | 147.2 | 148.3 | 143.2 | 146.8 | 147.2 | 0.40 | 0.27 | 476258 | 7.01 | 2026-05-06 15:33:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.22 | 15.4 | 15.01 | 14.94 | 15.32 | 0.38 | 2.54 | 348907 | 0.53 | 68.23 | 10.15 | 2026-05-06 15:28:00 |
| Valiant Laboratories Ltd. | 543998 | 78.94 | 79.56 | 78 | 77.12 | 79.56 | 2.44 | 3.16 | 1104 | 0.01 | 2026-05-06 15:27:00 | ||
| Vidya Wires Ltd. | 544633 | 94.56 | 95.69 | 86.55 | 93.64 | 87.29 | -6.35 | -6.78 | 673191 | 5.88 | 2026-05-06 15:31:00 | ||
| Vikram Solar Ltd. | 544488 | 216.55 | 226.8 | 216.55 | 216.4 | 226 | 9.60 | 4.44 | 236436 | 5.34 | 2026-05-06 15:31:00 | ||
| Vikran Engineering Ltd. | 544496 | 75.2 | 75.83 | 73 | 74.6 | 74.4 | -0.20 | -0.27 | 155324 | 1.16 | 2026-05-06 15:31:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 126.85 | 126.85 | 123.05 | 124.85 | 124.3 | -0.55 | -0.44 | 164818 | 2.05 | 2026-05-06 15:33:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 42.41 | 44.53 | 42.41 | 42.41 | 44.53 | 2.12 | 5.00 | 75769 | 0.34 | 2026-05-06 15:28:00 | ||
| VMS TMT Ltd. | 544521 | 51.7 | 51.7 | 49.78 | 50.93 | 50.9 | -0.03 | -0.06 | 5236 | 0.03 | 2026-05-06 15:31:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 130.45 | 135 | 130.45 | 130 | 132.55 | 2.55 | 1.96 | 207 | 0.00 | 2026-05-06 15:31:00 | ||
| Wakefit Innovations Ltd. | 544642 | 139.85 | 141.55 | 132.8 | 139.55 | 134 | -5.55 | -3.98 | 76244 | 1.02 | 2026-05-06 15:31:00 | ||
| Wework India Management Ltd. | 544570 | 535 | 549.5 | 535 | 542.35 | 548 | 5.65 | 1.04 | 7084 | 0.39 | 2026-05-06 15:31:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 831 | 831 | 810 | 820.7 | 822.35 | 1.65 | 0.20 | 11924 | 0.98 | 843 | 304 | 2026-05-06 15:28:00 |
| Yatra Online Ltd | 543992 | 101.8 | 109.9 | 100.2 | 100.1 | 107.6 | 7.50 | 7.49 | 180574 | 1.94 | 2026-05-06 15:28:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 242.3 | 256 | 242.3 | 242.05 | 254.05 | 12.00 | 4.96 | 82846 | 2.10 | 2026-05-06 15:28:00 |