Select Exchange & Index:
BSEIPO
15794.53
updated on: 15-Jul-2025 [15:59]
Advances - 99 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 15859.71 | Prev. Close | 15794.53 |
|---|---|---|---|
| Day High | 15953.97 | 52 Week High | 17281.24 |
| Day Low | 15775.71 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 291.5 | 283.15 | -8.35 | -2.86 |
| Ather Energy Ltd. | 343.9 | 342.2 | -1.70 | -0.49 |
| Azad Engineering Ltd. | 1551.6 | 1544.45 | -7.15 | -0.46 |
| Aztec Fluids & Machinery Ltd. | 82.05 | 82 | -0.05 | -0.06 |
| Bansal Wire Industries Ltd. | 411.75 | 410.4 | -1.35 | -0.33 |
| Brainbees Solutions Ltd. | 385.45 | 382.6 | -2.85 | -0.74 |
| Ceigall India Ltd. | 284.5 | 283.65 | -0.85 | -0.30 |
| Credo Brands Marketing Ltd. | 169.1 | 166.85 | -2.25 | -1.33 |
| Dindigul Farm Product Ltd. | 24.4 | 23.92 | -0.48 | -1.97 |
| Ellenbarrie Industrial Gases Ltd. | 570.9 | 558.8 | -12.10 | -2.12 |
| Entero Healthcare Solutions Ltd. | 1257.25 | 1248.85 | -8.40 | -0.67 |
| Enviro Infra Engineers Ltd. | 280 | 269.6 | -10.40 | -3.71 |
| Exicom Tele-Systems Ltd. | 178.55 | 178.2 | -0.35 | -0.20 |
| Gala Precision Engineering Ltd. | 903.25 | 883.05 | -20.20 | -2.24 |
| HDB Financial Services Ltd. | 844.45 | 841.1 | -3.35 | -0.40 |
| Hexaware Technologies Ltd. | 848.95 | 846.7 | -2.25 | -0.27 |
| HMA Agro Industries Ltd. | 30.37 | 30.2 | -0.17 | -0.56 |
| Innova Captab Ltd. | 902.45 | 902.05 | -0.40 | -0.04 |
| JNK India Ltd. | 310.45 | 309.5 | -0.95 | -0.31 |
| JSW Infrastructure Ltd. | 316.75 | 310.05 | -6.70 | -2.12 |
| Jupiter Life Line Hospitals Ltd. | 1489.05 | 1486.2 | -2.85 | -0.19 |
| KRN Heat Exchanger And Refrigeration Ltd. | 882.7 | 859.2 | -23.50 | -2.66 |
| Krystal Integrated Services Ltd | 660.75 | 658 | -2.75 | -0.42 |
| Le Travenues Technology Ltd. | 176.75 | 176.1 | -0.65 | -0.37 |
| Mamata Machinery Ltd. | 462.3 | 460.75 | -1.55 | -0.34 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 225.65 | 220.9 | -4.75 | -2.11 |
| Medi Assist Healthcare Services Ltd. | 565.9 | 563.45 | -2.45 | -0.43 |
| Muthoot Microfin Ltd. | 168.1 | 166.05 | -2.05 | -1.22 |
| Netweb Technologies India Ltd. | 1982.6 | 1961.75 | -20.85 | -1.05 |
| Niva Bupa Health Insurance Company Ltd. | 91.04 | 88.88 | -2.16 | -2.37 |
| NTPC Green Energy Ltd. | 110.05 | 109.95 | -0.10 | -0.09 |
| OLA Electric Mobility Ltd. | 47.13 | 44.14 | -2.99 | -6.34 |
| Oswal Pumps Ltd. | 684.9 | 680.65 | -4.25 | -0.62 |
| Premier Energies Ltd. | 1109.85 | 1072.3 | -37.55 | -3.38 |
| Prostarm Info Systems Ltd. | 201.95 | 196.2 | -5.75 | -2.85 |
| Pyramid Technoplast Ltd. | 178.4 | 175.1 | -3.30 | -1.85 |
| Quality Power Electrical Equipments Ltd. | 792.55 | 774.2 | -18.35 | -2.32 |
| RBZ Jewellers Ltd. | 141.65 | 140.2 | -1.45 | -1.02 |
| Sagility India Ltd. | 44.97 | 44.96 | -0.01 | -0.02 |
| Sai Life Sciences Ltd. | 823 | 810.9 | -12.10 | -1.47 |
| Schloss Bangalore Ltd. | 436 | 435.55 | -0.45 | -0.10 |
| Standard Glass Lining Technology Ltd. | 186.45 | 184.9 | -1.55 | -0.83 |
| Stanley Lifestyles Ltd. | 334.55 | 332 | -2.55 | -0.76 |
| Swiggy Ltd. | 393.3 | 388.6 | -4.70 | -1.20 |
| Tolins Tyres Ltd. | 162.7 | 161.4 | -1.30 | -0.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 622.7 | 620.75 | -1.95 | -0.31 |
Market Stats
Advances
99
Declines
46
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 290.15 | 293.5 | 281.5 | 291.5 | 283.15 | -8.35 | -2.86 | 264524 | 7.49 | 2025-07-15 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 258.75 | 269.6 | 257.8 | 258.3 | 267.1 | 8.80 | 3.41 | 147845 | 3.95 | 2025-07-15 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 207.8 | 221.95 | 207.8 | 207.3 | 214.9 | 7.60 | 3.67 | 838943 | 18.03 | 2025-07-15 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 420.8 | 428.05 | 420.8 | 422.2 | 422.75 | 0.55 | 0.13 | 18800 | 0.79 | 2025-07-15 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 680 | 697.75 | 680 | 680.05 | 690.05 | 10.00 | 1.47 | 17376 | 1.20 | 2025-07-15 16:01:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 556.95 | 564.9 | 551 | 551.5 | 559 | 7.50 | 1.36 | 10505 | 0.59 | 2025-07-15 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 487.7 | 505 | 481.9 | 487.7 | 490 | 2.30 | 0.47 | 105384 | 5.16 | 2025-07-15 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 160.9 | 163.2 | 160.15 | 160.15 | 161.4 | 1.25 | 0.78 | 68043 | 1.10 | 2025-07-15 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 162.45 | 164.8 | 162.45 | 162.2 | 163.15 | 0.95 | 0.59 | 45670 | 0.75 | 2025-07-15 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 549.95 | 552.3 | 535.95 | 544.05 | 549.5 | 5.45 | 1.00 | 26915 | 1.48 | 2025-07-15 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 343.15 | 348.9 | 342 | 343.9 | 342.2 | -1.70 | -0.49 | 23613 | 0.81 | 2025-07-15 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 628.85 | 645 | 624.95 | 623.9 | 633.25 | 9.35 | 1.50 | 5965 | 0.38 | 2025-07-15 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1550.15 | 1577.15 | 1540.85 | 1551.6 | 1544.45 | -7.15 | -0.46 | 3598 | 0.56 | 2025-07-15 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 80.5 | 82.4 | 80.5 | 82.05 | 82 | -0.05 | -0.06 | 17000 | 0.14 | 2025-07-15 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 291.45 | 295.9 | 288.65 | 288.15 | 293.5 | 5.35 | 1.86 | 14458 | 0.42 | 2025-07-15 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 120.15 | 121.9 | 120.15 | 119.85 | 121.2 | 1.35 | 1.13 | 315967 | 3.83 | 2025-07-15 16:01:00 | ||
| Bansal Wire Industries Ltd. | 544209 | 415 | 416.3 | 406.65 | 411.75 | 410.4 | -1.35 | -0.33 | 5717 | 0.23 | 2025-07-15 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 117.25 | 120.3 | 116.75 | 117.05 | 119.35 | 2.30 | 1.96 | 575329 | 6.87 | 2025-07-15 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 186.15 | 190.4 | 186.15 | 187.25 | 189.45 | 2.20 | 1.17 | 2468 | 0.05 | 2025-07-15 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 955.25 | 973.75 | 955 | 955.2 | 961.85 | 6.65 | 0.70 | 30949 | 2.98 | 2025-07-15 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 389.8 | 392.95 | 377 | 385.45 | 382.6 | -2.85 | -0.74 | 112717 | 4.31 | 2025-07-15 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 282.65 | 289.1 | 281.95 | 284.5 | 283.65 | -0.85 | -0.30 | 32276 | 0.92 | 2025-07-15 16:01:00 | ||
| Cello World Ltd. | 544012 | 631.75 | 642.5 | 627.3 | 627.1 | 639.6 | 12.50 | 1.99 | 6495 | 0.42 | 2025-07-15 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1846.35 | 1848.95 | 1823.05 | 1834.85 | 1846 | 11.15 | 0.61 | 2590 | 0.48 | 2025-07-15 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 585.3 | 585.3 | 577.45 | 576.25 | 578.35 | 2.10 | 0.36 | 1941 | 0.11 | 2025-07-15 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 169.2 | 170.85 | 166.6 | 169.1 | 166.85 | -2.25 | -1.33 | 9586 | 0.16 | 2025-07-15 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 474.35 | 487.7 | 474.2 | 474.25 | 483.4 | 9.15 | 1.93 | 7944 | 0.38 | 882.9 | 350.15 | 2025-07-15 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1510 | 1570.75 | 1510 | 1510.05 | 1550.1 | 40.05 | 2.65 | 4203 | 0.65 | 2025-07-15 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 250 | 255 | 250 | 248.6 | 252 | 3.40 | 1.37 | 16000 | 0.40 | 2025-07-15 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 140 | 141.1 | 140 | 139 | 141 | 2.00 | 1.44 | 2003 | 0.03 | 2025-07-15 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 300 | 310 | 300 | 294.25 | 309.2 | 14.95 | 5.08 | 30614 | 0.95 | 2025-07-15 16:01:00 | ||
| Diffusion Engineers Ltd. | 544264 | 317.4 | 343.75 | 316.9 | 317.4 | 335.1 | 17.70 | 5.58 | 98126 | 3.29 | 2025-07-15 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 23.92 | 23.92 | 23.92 | 24.4 | 23.92 | -0.48 | -1.97 | 2000 | 0.00 | 2025-07-15 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2338 | 2434.85 | 2337.95 | 2333.85 | 2414 | 80.15 | 3.43 | 12439 | 3.00 | 2025-07-15 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 428 | 434 | 428 | 427.05 | 433.25 | 6.20 | 1.45 | 7113 | 0.31 | 2025-07-15 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 301.1 | 312.45 | 301.1 | 300 | 310 | 10.00 | 3.33 | 18683 | 0.58 | 2025-07-15 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 577.2 | 583.65 | 555.35 | 570.9 | 558.8 | -12.10 | -2.12 | 114381 | 6.39 | 2025-07-15 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1355.3 | 1373.85 | 1338.5 | 1355.2 | 1363.9 | 8.70 | 0.64 | 19956 | 2.72 | 2025-07-15 16:01:00 | ||
| EMS Ltd. | 543983 | 601.05 | 617 | 601.05 | 603.2 | 613.55 | 10.35 | 1.72 | 8434 | 0.52 | 2025-07-15 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1261 | 1261.05 | 1243.3 | 1257.25 | 1248.85 | -8.40 | -0.67 | 2187 | 0.27 | 2025-07-15 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 280.55 | 280.9 | 265.05 | 280 | 269.6 | -10.40 | -3.71 | 764129 | 20.60 | 2025-07-15 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 363.5 | 372.45 | 362.85 | 362.25 | 367.75 | 5.50 | 1.52 | 26051 | 0.96 | 2025-07-15 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 33.2 | 34.61 | 33.2 | 33.82 | 34.17 | 0.35 | 1.03 | 17291 | 0.06 | 2025-07-15 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 178.55 | 183.75 | 177.6 | 178.55 | 178.2 | -0.35 | -0.20 | 103352 | 1.84 | 2025-07-15 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 119 | 122.5 | 118.35 | 118.55 | 119.95 | 1.40 | 1.18 | 128937 | 1.55 | 2025-07-15 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 320 | 322.6 | 311.3 | 319.75 | 321 | 1.25 | 0.39 | 11130 | 0.36 | 2025-07-15 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 906.95 | 906.95 | 879.9 | 903.25 | 883.05 | -20.20 | -2.24 | 1063 | 0.09 | 2025-07-15 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 171.6 | 172.05 | 169.15 | 170.1 | 170.25 | 0.15 | 0.09 | 4349 | 0.07 | 2025-07-15 16:01:00 | ||
| Garuda Construction & Engineering Ltd. | 544271 | 140.25 | 144.5 | 137.65 | 140.85 | 142.7 | 1.85 | 1.31 | 319968 | 4.57 | 2025-07-15 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 354.85 | 356 | 346.1 | 352.4 | 353.7 | 1.30 | 0.37 | 17165 | 0.61 | 2025-07-15 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 291.15 | 299.15 | 283.05 | 288 | 290 | 2.00 | 0.69 | 17946 | 0.52 | 2025-07-15 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 350.2 | 363.5 | 350.2 | 353.25 | 356 | 2.75 | 0.78 | 16910 | 0.60 | 2025-07-15 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 173 | 179.7 | 173 | 171.3 | 176.4 | 5.10 | 2.98 | 31604 | 0.56 | 2025-07-15 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 930 | 965 | 924.8 | 923.05 | 946.5 | 23.45 | 2.54 | 4413 | 0.42 | 2025-07-15 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 841.65 | 847.1 | 839.35 | 844.45 | 841.1 | -3.35 | -0.40 | 179250 | 15.08 | 2025-07-15 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 848.1 | 860.95 | 841.85 | 848.95 | 846.7 | -2.25 | -0.27 | 15196 | 1.29 | 2025-07-15 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 30.25 | 30.65 | 30.12 | 30.37 | 30.2 | -0.17 | -0.56 | 26771 | 0.08 | 839.95 | 27.54 | 2025-07-15 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 293 | 300.9 | 291.6 | 289.55 | 299.45 | 9.90 | 3.42 | 22451 | 0.67 | 2025-07-15 16:01:00 | ||
| Hyundai Motor India Ltd. | 544274 | 2147 | 2166.95 | 2127.4 | 2147.6 | 2152.4 | 4.80 | 0.22 | 18441 | 3.97 | 2025-07-15 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 558.9 | 568.75 | 558.75 | 559.55 | 562.55 | 3.00 | 0.54 | 28733 | 1.62 | 1344 | 301 | 2025-07-15 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 208.3 | 210.95 | 208.3 | 208.25 | 210 | 1.75 | 0.84 | 7892 | 0.17 | 477.15 | 165.45 | 2025-07-15 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 959.85 | 974.15 | 945.75 | 944.1 | 953.05 | 8.95 | 0.95 | 12313 | 1.17 | 2025-07-15 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 159.75 | 160.7 | 158.9 | 159.05 | 159.55 | 0.50 | 0.31 | 1042307 | 16.63 | 2025-07-15 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 183.95 | 188.2 | 178.55 | 179.25 | 188.2 | 8.95 | 4.99 | 40180 | 0.76 | 2025-07-15 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 107 | 111 | 106.2 | 106.9 | 110.45 | 3.55 | 3.32 | 42523 | 0.47 | 2025-07-15 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 908 | 925.25 | 902 | 902.45 | 902.05 | -0.40 | -0.04 | 5352 | 0.48 | 2025-07-15 16:01:00 | ||
| Inox India Ltd. | 544046 | 1233.1 | 1275 | 1233.1 | 1229.15 | 1263 | 33.85 | 2.75 | 4848 | 0.61 | 2025-07-15 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2158.95 | 2219 | 2136 | 2162.35 | 2193.35 | 31.00 | 1.43 | 2978 | 0.65 | 2025-07-15 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 390.05 | 403.45 | 390.05 | 389.9 | 398.6 | 8.70 | 2.23 | 38571 | 1.54 | 2025-07-15 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1590.05 | 1628 | 1590 | 1591.9 | 1603 | 11.10 | 0.70 | 7098 | 1.14 | 2025-07-15 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 309 | 309 | 302.8 | 305 | 307.8 | 2.80 | 0.92 | 1122 | 0.03 | 2025-07-15 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 477.5 | 498.15 | 477.5 | 487.3 | 493.85 | 6.55 | 1.34 | 4280 | 0.21 | 2025-07-15 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 487.35 | 522 | 487.35 | 486.95 | 504 | 17.05 | 3.50 | 76048 | 3.83 | 2025-07-15 16:01:00 | ||
| JNK India Ltd. | 544167 | 323.85 | 323.85 | 307.35 | 310.45 | 309.5 | -0.95 | -0.31 | 8955 | 0.28 | 2025-07-15 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 319.75 | 321.2 | 309 | 316.75 | 310.05 | -6.70 | -2.12 | 56944 | 1.77 | 2025-07-15 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1496.45 | 1503.35 | 1476.45 | 1489.05 | 1486.2 | -2.85 | -0.19 | 338 | 0.05 | 2025-07-15 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1015.05 | 1035.15 | 1015.05 | 1025.25 | 1027.6 | 2.35 | 0.23 | 6245 | 0.64 | 2025-07-15 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 420.35 | 430.45 | 417.95 | 419.7 | 421 | 1.30 | 0.31 | 39004 | 1.64 | 2025-07-15 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 914.85 | 915 | 856.1 | 882.7 | 859.2 | -23.50 | -2.66 | 69672 | 5.99 | 2025-07-15 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 184.05 | 193.95 | 184.05 | 186.1 | 192.7 | 6.60 | 3.55 | 36009 | 0.69 | 2025-07-15 16:01:00 | ||
| Kross Ltd. | 544253 | 192.05 | 196.4 | 192.05 | 191.95 | 195.25 | 3.30 | 1.72 | 31072 | 0.61 | 2025-07-15 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 650 | 671 | 650 | 660.75 | 658 | -2.75 | -0.42 | 1532 | 0.10 | 2025-07-15 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 454.5 | 478.6 | 449.45 | 446.2 | 467 | 20.80 | 4.66 | 57001 | 2.66 | 2025-07-15 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 173.9 | 179.75 | 173.9 | 176.75 | 176.1 | -0.65 | -0.37 | 30429 | 0.54 | 2025-07-15 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 464.05 | 473 | 458.45 | 462.3 | 460.75 | -1.55 | -0.34 | 218450 | 10.07 | 2025-07-15 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 142.85 | 143.55 | 141.6 | 141.5 | 141.6 | 0.10 | 0.07 | 2608 | 0.04 | 2025-07-15 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 225.2 | 225.7 | 220.6 | 225.65 | 220.9 | -4.75 | -2.11 | 12904 | 0.29 | 2025-07-15 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 574.1 | 576.15 | 560.25 | 565.9 | 563.45 | -2.45 | -0.43 | 7690 | 0.43 | 2025-07-15 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 21.62 | 22.15 | 21.62 | 21.58 | 21.89 | 0.31 | 1.44 | 525579 | 1.15 | 2025-07-15 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 29.47 | 29.89 | 29.47 | 29.6 | 29.79 | 0.19 | 0.64 | 20529 | 0.06 | 2025-07-15 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 166 | 169.85 | 165.9 | 168.1 | 166.05 | -2.05 | -1.22 | 11118 | 0.18 | 2025-07-15 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 1983.1 | 1987.35 | 1936.4 | 1982.6 | 1961.75 | -20.85 | -1.05 | 44784 | 8.79 | 3060 | 739.7 | 2025-07-15 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 90.82 | 91.88 | 88.67 | 91.04 | 88.88 | -2.16 | -2.37 | 247933 | 2.20 | 2025-07-15 16:01:00 | ||
| Nova Agritech Ltd. | 544100 | 54.79 | 55.76 | 54.41 | 53.6 | 54.86 | 1.26 | 2.35 | 33842 | 0.19 | 2025-07-15 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 110.05 | 111.4 | 108.8 | 110.05 | 109.95 | -0.10 | -0.09 | 781321 | 8.59 | 2025-07-15 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 48.64 | 48.88 | 43.66 | 47.13 | 44.14 | -2.99 | -6.34 | 66100444 | 291.77 | 2025-07-15 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 260.1 | 272.8 | 254.55 | 259.15 | 269.55 | 10.40 | 4.01 | 465989 | 12.56 | 2025-07-15 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 687.95 | 694.45 | 674.5 | 684.9 | 680.65 | -4.25 | -0.62 | 66404 | 4.52 | 2025-07-15 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 267.45 | 274.9 | 267.45 | 267.4 | 272 | 4.60 | 1.72 | 4469 | 0.12 | 2025-07-15 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 591.05 | 604.9 | 589.7 | 592.15 | 600.35 | 8.20 | 1.38 | 33685 | 2.02 | 2025-07-15 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 131.3 | 135.75 | 131 | 130.2 | 134.3 | 4.10 | 3.15 | 6788 | 0.09 | 2025-07-15 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 1116 | 1135 | 1067.05 | 1109.85 | 1072.3 | -37.55 | -3.38 | 104963 | 11.26 | 2025-07-15 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 205.8 | 208.7 | 195.8 | 201.95 | 196.2 | -5.75 | -2.85 | 126283 | 2.48 | 2025-07-15 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 178.4 | 181.05 | 175.1 | 178.4 | 175.1 | -3.30 | -1.85 | 3571 | 0.06 | 2025-07-15 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 472.1 | 507 | 469.15 | 469.6 | 488.65 | 19.05 | 4.06 | 141908 | 6.93 | 2025-07-15 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 791 | 798.25 | 767.5 | 792.55 | 774.2 | -18.35 | -2.32 | 70471 | 5.46 | 2025-07-15 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 303.55 | 304.85 | 298.45 | 299.25 | 303.75 | 4.50 | 1.50 | 7021 | 0.21 | 2025-07-15 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 144.05 | 152.5 | 144.05 | 144.95 | 151.35 | 6.40 | 4.42 | 85689 | 1.30 | 2025-07-15 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 138.15 | 142.15 | 138.15 | 141.65 | 140.2 | -1.45 | -1.02 | 7210 | 0.10 | 2025-07-15 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 295.1 | 303.8 | 295.1 | 290.65 | 295.6 | 4.95 | 1.70 | 9765 | 0.29 | 2025-07-15 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 176 | 179.75 | 174.15 | 174.95 | 175 | 0.05 | 0.03 | 5665 | 0.10 | 2025-07-15 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1372.15 | 1388 | 1368.95 | 1369.1 | 1378.6 | 9.50 | 0.69 | 3644 | 0.50 | 2025-07-15 16:01:00 | ||
| Sagility India Ltd. | 544282 | 45.09 | 46.11 | 44.5 | 44.97 | 44.96 | -0.01 | -0.02 | 2751407 | 12.37 | 2025-07-15 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 829.95 | 829.95 | 809.45 | 823 | 810.9 | -12.10 | -1.47 | 16838 | 1.37 | 2025-07-15 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 151.05 | 155.35 | 151.05 | 152.75 | 153.95 | 1.20 | 0.79 | 7881 | 0.12 | 2025-07-15 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 120.01 | 126 | 119.69 | 117.56 | 122.59 | 5.03 | 4.28 | 2243159 | 27.50 | 2025-07-15 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 238.05 | 247.45 | 236.55 | 237.8 | 245.3 | 7.50 | 3.15 | 82703 | 2.03 | 2025-07-15 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 532.05 | 544 | 532.05 | 536.5 | 543.45 | 6.95 | 1.30 | 13480 | 0.73 | 2025-07-15 16:01:00 | ||
| Sanstar Ltd. | 544217 | 94.95 | 95 | 93.8 | 93.65 | 94.2 | 0.55 | 0.59 | 11262 | 0.11 | 2025-07-15 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 96.5 | 97.19 | 96.2 | 96.11 | 96.81 | 0.70 | 0.73 | 5738 | 0.06 | 2025-07-15 16:01:00 | ||
| Schloss Bangalore Ltd. | 544408 | 430.25 | 441 | 430.25 | 436 | 435.55 | -0.45 | -0.10 | 36633 | 1.60 | 2025-07-15 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 216.75 | 217.3 | 211.05 | 211.25 | 212.25 | 1.00 | 0.47 | 53693 | 1.14 | 2025-07-15 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 343.5 | 357.55 | 343.5 | 343.5 | 345.95 | 2.45 | 0.71 | 96256 | 3.33 | 1544 | 227.7 | 2025-07-15 16:01:00 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 45 | 45.79 | 44.89 | 44.83 | 45.01 | 0.18 | 0.40 | 2432 | 0.01 | 2025-07-15 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1267.35 | 1267.35 | 1239.8 | 1254.2 | 1254.5 | 0.30 | 0.02 | 14966 | 1.88 | 2025-07-15 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 96 | 100.48 | 96 | 95.7 | 100.48 | 4.78 | 4.99 | 93729 | 0.94 | 2025-07-15 16:01:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 183 | 189.95 | 181 | 186.45 | 184.9 | -1.55 | -0.83 | 32868 | 0.61 | 2025-07-15 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 333.1 | 337.35 | 331.25 | 334.55 | 332 | -2.55 | -0.76 | 4265 | 0.14 | 2025-07-15 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 320 | 327.05 | 314.8 | 315.65 | 322.8 | 7.15 | 2.27 | 14495 | 0.47 | 2025-07-15 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 308.05 | 319.9 | 308.05 | 312.7 | 319.15 | 6.45 | 2.06 | 2498 | 0.08 | 2025-07-15 16:01:00 | ||
| Swiggy Ltd. | 544285 | 392.15 | 399.3 | 383.4 | 393.3 | 388.6 | -4.70 | -1.20 | 867792 | 33.72 | 2025-07-15 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 715.25 | 742 | 715.15 | 716.75 | 732 | 15.25 | 2.13 | 329044 | 24.09 | 2025-07-15 16:01:00 | ||
| Tolins Tyres Ltd. | 544254 | 163 | 165 | 161.4 | 162.7 | 161.4 | -1.30 | -0.80 | 6619 | 0.11 | 2025-07-15 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 752.15 | 785.65 | 750.15 | 751.85 | 781.3 | 29.45 | 3.92 | 267237 | 20.88 | 2025-07-15 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 131.2 | 136 | 131.2 | 131.4 | 135.8 | 4.40 | 3.35 | 36985 | 0.50 | 2025-07-15 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 123.8 | 130.7 | 123.5 | 122.6 | 130.1 | 7.50 | 6.12 | 45798 | 0.60 | 2025-07-15 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 24 | 24.05 | 23.61 | 23.62 | 23.71 | 0.09 | 0.38 | 276418 | 0.66 | 68.23 | 21.18 | 2025-07-15 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 114.1 | 115.55 | 113 | 112.8 | 115.2 | 2.40 | 2.13 | 5773 | 0.07 | 2025-07-15 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 137.45 | 138.45 | 135.8 | 137.05 | 137.05 | 0.00 | 0.00 | 602196 | 8.25 | 2025-07-15 16:00:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 168.4 | 179 | 166.4 | 167.55 | 179 | 11.45 | 6.83 | 344327 | 6.16 | 2025-07-15 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 169.6 | 171.7 | 167 | 167.5 | 168.15 | 0.65 | 0.39 | 1944 | 0.03 | 2025-07-15 16:01:00 | ||
| Waaree Energies Ltd. | 544277 | 3196.9 | 3280.6 | 3190 | 3196.9 | 3220.55 | 23.65 | 0.74 | 118244 | 38.08 | 2025-07-15 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 630.05 | 641.15 | 616.15 | 622.7 | 620.75 | -1.95 | -0.31 | 42430 | 2.63 | 692.85 | 304 | 2025-07-15 16:01:00 |
| Yatra Online Ltd | 543992 | 85.23 | 86.38 | 84.72 | 85.2 | 85.43 | 0.23 | 0.27 | 14956 | 0.13 | 2025-07-15 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 410.4 | 418.95 | 410.4 | 410.95 | 415.95 | 5.00 | 1.22 | 47261 | 1.97 | 2025-07-15 16:01:00 | ||
| Zinka Logistics Solutions Ltd. | 544288 | 440.55 | 448.95 | 439.15 | 438.3 | 445.6 | 7.30 | 1.67 | 20063 | 0.89 | 2025-07-15 16:01:00 |