Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
18904.93
updated on: 24-Sep-2026 [13:10]

Advances - 71 | Declines - 183 | Unchanged - 2

Overview

Open 19005.02 Prev. Close 19095.77
Day High 19035.36 52 Week High 19264.98
Day Low 18903.07 52 Week Low 13673.97

Pivot Levels - Classic: as on 23-Sep-2026

PP: 19115.72 Resistance Support
First 19230.08 18981.42
Second 19364.38 18867.06
Third 19478.74 18732.76
Low
18903.07
Day Range High
19035.36
Low
17878.39
Month Range High
19264.98
Low
13673.97
52 Week Range High
19264.98

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 119.1 119.4 0.30 0.25
Aequs Ltd. 243.6 245 1.40 0.57
Aeroflex Industries Ltd. 520.75 533.45 12.70 2.44
Ajax Engineering Ltd. 569.6 578.3 8.70 1.53
Allied Blenders And Distillers Ltd. 657.45 690.5 33.05 5.03
Anthem Biosciences Ltd. 881.95 887.3 5.35 0.61
Azad Engineering Ltd. 2711.3 2719.9 8.60 0.32
BLS E-Services Ltd. 322.4 325 2.60 0.81
BMW Ventures Ltd. 51.5 52.6 1.10 2.14
Brainbees Solutions Ltd. 180.6 181.1 0.50 0.28
Caliber Mining and Logistics Ltd. 503.05 503.9 0.85 0.17
Canara Robeco Asset Management Co Ltd. 230.45 230.65 0.20 0.09
Capillary Technologies India Ltd. 546.3 574.8 28.50 5.22
Cello World Ltd. 324.15 338.45 14.30 4.41
Credo Brands Marketing Ltd. 73.06 73.32 0.26 0.36
Dindigul Farm Product Ltd. 27.14 28.49 1.35 4.97
Dr. Agarwal's Health Care Ltd. 495.65 504.6 8.95 1.81
Entero Healthcare Solutions Ltd. 1843.35 1866 22.65 1.23
EPack Prefab Technologies Ltd. 253.15 254.35 1.20 0.47
ESAF Small Finance Bank Ltd. 40.83 41 0.17 0.42
ESDS Software Solution Ltd. 1775.6 1860 84.40 4.75
Excelsoft Technologies Ltd. 81.12 83.76 2.64 3.25
Flair Writing Industries Ltd. 240.9 244.95 4.05 1.68
Glottis Ltd. 57.95 65.42 7.47 12.89
Go Digit General Insurance Ltd. 245.1 251.9 6.80 2.77
GPT Healthcare Ltd. 161.05 162.45 1.40 0.87
GSP Crop science Ltd. 488.25 491.45 3.20 0.66
Happy Forgings Ltd. 2101.35 2101.4 0.05 0.00
Ideaforge Technology Ltd. 720 725.6 5.60 0.78
INDO-MIM Ltd. 1251.3 1304.8 53.50 4.28
Innovision Ltd. 254.35 256.4 2.05 0.81
Inventurus Knowledge Solutions Ltd. 1930.2 1933 2.80 0.15
Ivalue Infosolutions Ltd. 233.05 237.9 4.85 2.08
Jaro Institute of Technology Management and Research Ltd. 461.35 462.65 1.30 0.28
JNK India Ltd. 418.9 428.25 9.35 2.23
JSW Infrastructure Ltd. 363.6 365 1.40 0.39
Kalpataru Ltd. 277.65 281 3.35 1.21
KRN Heat Exchanger And Refrigeration Ltd. 1412.9 1417.75 4.85 0.34
Kronox Lab Sciences Ltd. 186.45 195.75 9.30 4.99
Lalithaa Jewellery Mart Ltd. 352.8 370.4 17.60 4.99
Laxmi Dental Ltd. 195.65 198.05 2.40 1.23
Lohia Corp Ltd. 577.85 582.05 4.20 0.73
M&B Engineering Ltd. 260.85 263.9 3.05 1.17
Manba Finance Ltd. 139.4 141.95 2.55 1.83
Milky Mist Dairy Food Ltd. 317.3 327.95 10.65 3.36
Motisons Jewellers Ltd. 18.86 19.23 0.37 1.96
Mukka Proteins Ltd. 26.88 27.56 0.68 2.53
NTPC Green Energy Ltd. 95.41 95.56 0.15 0.16
OLA Electric Mobility Ltd. 41.91 42.7 0.79 1.88
One Mobikwik Systems Ltd. 202.8 206 3.20 1.58
Popular Vehicles & Services Ltd. 98.35 98.85 0.50 0.51
Powerica Ltd. 569.6 577.95 8.35 1.47
Prostarm Info Systems Ltd. 137.85 141.35 3.50 2.54
RR Kabel Ltd. 2476.2 2534.1 57.90 2.34
Sai Life Sciences Ltd. 1610.1 1611.1 1.00 0.06
Sai Parenteral's Ltd. 507.1 510.35 3.25 0.64
Sanathan Textiles Ltd. 508.05 529.7 21.65 4.26
Saraswati Saree Depot Ltd. 65.58 66.8 1.22 1.86
Sedemac Mechatronics Ltd. 3052.5 3284.95 232.45 7.62
Shadowfax Technologies Ltd. 285.35 288.65 3.30 1.16
Shree Ram Twistex Ltd. 38.52 38.89 0.37 0.96
Signatureglobal (India) Ltd. 769.5 782.9 13.40 1.74
Skyways Air Services Ltd. 129.95 130.6 0.65 0.50
Suraj Estate Developers Ltd. 220.75 223.2 2.45 1.11
Suraksha Diagnostic Ltd. 353.05 357 3.95 1.12
Tata Technologies Ltd. 715.85 723.3 7.45 1.04
Urban Company Ltd. 172.6 173.5 0.90 0.52
Vikran Engineering Ltd. 56.07 61.46 5.39 9.61
Vishnu Prakash R Punglia Ltd. 32.87 32.88 0.01 0.03
VMS TMT Ltd. 46.25 46.71 0.46 0.99
Yatharth Hospital & Trauma Care Services Ltd. 1161.75 1166.6 4.85 0.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aastha Spintex Ltd. 89.79 80.82 -8.97 -9.99
Advit Jewels Ltd. 286.55 280.2 -6.35 -2.22
Aegis Vopak Terminals Ltd. 302.7 290.9 -11.80 -3.90
Afcons Infrastructure Ltd. 258.3 256.4 -1.90 -0.74
All Time Plastics Ltd. 205.5 201.5 -4.00 -1.95
Alpine Texworld Ltd. 52.64 51.39 -1.25 -2.37
Amagi Media Labs Ltd. 576.5 569.35 -7.15 -1.24
Amir Chand Jagdish Kumar (Exports) Ltd. 205.55 203.35 -2.20 -1.07
Anand Rathi Share & Stock Brokers Ltd. 510.7 500 -10.70 -2.10
Anlon Healthcare Ltd. 29.74 28.93 -0.81 -2.72
Annu Projects Ltd. 53.08 50.11 -2.97 -5.60
Apeejay Surrendra Park Hotels Ltd. 106.55 106.25 -0.30 -0.28
Ardee Industries Ltd. 52.29 50.15 -2.14 -4.09
Arisinfra Solutions Ltd. 143.9 140.7 -3.20 -2.22
ASK Automotive Ltd. 651.25 650.5 -0.75 -0.12
Atlanta Electricals Ltd. 1656.45 1630.15 -26.30 -1.59
Augmont Enterprises Ltd. 886.65 877.15 -9.50 -1.07
Awfis Space Solutions Ltd. 269 262.5 -6.50 -2.42
Baazar Style Retail Ltd. 377.7 372.85 -4.85 -1.28
Bajaj Housing Finance Ltd. 83.5 82.3 -1.20 -1.44
Behari Lal Engineering Ltd. 469.45 447.2 -22.25 -4.74
Belrise Industries Ltd. 249.7 247.05 -2.65 -1.06
Bharat Coking Coal Ltd. 32.64 32.2 -0.44 -1.35
Billionbrains Garage Ventures Ltd. 188.65 185.6 -3.05 -1.62
BlackBuck Ltd. 615.65 597.1 -18.55 -3.01
Blue Jet Healthcare Ltd. 585.15 582.35 -2.80 -0.48
Bluestone Jewellery And Lifestyle Ltd. 853.1 811.95 -41.15 -4.82
Brigade Hotel Ventures Ltd. 57.13 56.21 -0.92 -1.61
Canara HSBC Life Insurance Company Ltd. 151.6 150.4 -1.20 -0.79
Ceigall India Ltd. 389 382.6 -6.40 -1.65
Central Mine Planning & Design Institute Ltd. 213.8 208.3 -5.50 -2.57
Clean Max Enviro Energy Solutions Ltd. 1455.6 1415.95 -39.65 -2.72
CMR Green Technologies Ltd. 227.8 223.55 -4.25 -1.87
Concord Biotech Ltd. 1559.2 1493 -66.20 -4.25
Concord Enviro Systems Ltd. 271.65 270.95 -0.70 -0.26
CORONA Remedies Ltd. 2164.35 2124.45 -39.90 -1.84
CSM Technologies Ltd. 103.8 103.49 -0.31 -0.30
Cyient DLM Ltd. 962.2 932.75 -29.45 -3.06
D.P. Abhushan Ltd. 1457.75 1426.1 -31.65 -2.17
DAM Capital Advisors Ltd. 140.4 138.15 -2.25 -1.60
Deepa Jewellers Ltd. 196.3 192.2 -4.10 -2.09
Deepak Builders & Engineers India Ltd. 6.89 6.7 -0.19 -2.76
Denta Water And Infra Solutions Ltd. 275.25 271.7 -3.55 -1.29
Dhoot Transmission Ltd. 1614.55 1569.65 -44.90 -2.78
DOMS Industries Ltd. 2141.4 2121.7 -19.70 -0.92
Ecos (India) Mobility & Hospitality Ltd. 110.1 108.4 -1.70 -1.54
Emcure Pharmaceuticals Ltd. 1981.15 1970.7 -10.45 -0.53
Emmvee Photovoltaic Power Ltd. 332.5 320 -12.50 -3.76
EMS Ltd. 366.55 361 -5.55 -1.51
Enviro Infra Engineers Ltd. 203.5 201.5 -2.00 -0.98
EPACK Durable Ltd. 184.9 181.5 -3.40 -1.84
Exicom Tele-Systems Ltd. 167.95 165.05 -2.90 -1.73
Fabtech Technologies Ltd. 148.9 146.5 -2.40 -1.61
Fedbank Financial Services Ltd 153.6 152.3 -1.30 -0.85
Fractal Analytics Ltd. 761.85 751.4 -10.45 -1.37
Fujiyama Power Systems Ltd. 444.6 435.55 -9.05 -2.04
Gaja Alternative Asset Management Ltd. 150.35 147.25 -3.10 -2.06
Gala Precision Engineering Ltd. 1164.85 1132.6 -32.25 -2.77
Gandhar Oil Refinery (India) Ltd. 268.6 264.55 -4.05 -1.51
Ganesh Consumer Products Ltd. 164.6 163.05 -1.55 -0.94
Gaudium IVF and Women Health Ltd. 118.5 116.5 -2.00 -1.69
Gem Aromatics Ltd. 155.1 152 -3.10 -2.00
GK Energy Ltd. 126.95 124.5 -2.45 -1.93
Glass Wall Systems (India) Ltd. 286.75 273.4 -13.35 -4.66
GNG Electronics Ltd. 715.2 690.4 -24.80 -3.47
Godavari Biorefineries Ltd. 239.35 237.5 -1.85 -0.77
Gopal Snacks Ltd. 262.65 260.3 -2.35 -0.89
Gujarat Kidney And Super Speciality Ltd. 177.7 177.5 -0.20 -0.11
Highway Infrastructure Ltd. 43.66 43.12 -0.54 -1.24
HMA Agro Industries Ltd. 23.53 23.18 -0.35 -1.49
Honasa Consumer Ltd. 484.75 479.95 -4.80 -0.99
Horizon Industrial Parks Ltd. 53.33 52.12 -1.21 -2.27
ICICI Prudential Asset Management Company Ltd. 3173.95 3172 -1.95 -0.06
IKIO Technologies Ltd. 208.05 204.95 -3.10 -1.49
India Shelter Finance Corporation Ltd. 668.55 647.3 -21.25 -3.18
Indian Renewable Energy Development Agency Ltd. 111 109.95 -1.05 -0.95
Indiqube Spaces Ltd. 191.7 189.7 -2.00 -1.04
Indo Farm Equipments Ltd. 143.95 140 -3.95 -2.74
Indogulf Cropsciences Ltd. 63.53 62.5 -1.03 -1.62
Innova Captab Ltd. 1299.35 1294 -5.35 -0.41
Inox India Ltd. 2168.8 2111.3 -57.50 -2.65
Interarch Building Solutions Ltd. 1692.05 1688.7 -3.35 -0.20
International Gemological Institute Ltd. 332.2 327.4 -4.80 -1.44
IRM Energy Ltd. 273.35 269.95 -3.40 -1.24
Jain Resource Recycling Ltd. 302.75 294.1 -8.65 -2.86
Jana Small Finance Bank Ltd. 547.7 529.9 -17.80 -3.25
JG Chemicals Ltd. 620.6 614.35 -6.25 -1.01
JSW Cement Ltd. 118.25 116.9 -1.35 -1.14
Juniper Green Energy Ltd. 267.25 257.35 -9.90 -3.70
Jupiter Life Line Hospitals Ltd. 276.1 267.7 -8.40 -3.04
Jyoti CNC Automation Ltd. 1100.35 1089.25 -11.10 -1.01
Kanohar Electricals Ltd. 907.6 882.35 -25.25 -2.78
Knack Packaging Ltd. 184.45 181.5 -2.95 -1.60
Krystal Integrated Services Ltd 644.35 640 -4.35 -0.68
Kusumgar Ltd. 634.9 613.05 -21.85 -3.44
Laser Power & Infra Ltd. 287.3 274.1 -13.20 -4.59
Laxmi India Finance Ltd. 125.9 122.5 -3.40 -2.70
Le Travenues Technology Ltd. 164.05 160.05 -4.00 -2.44
Leap India Ltd. 148.45 144.8 -3.65 -2.46
Leela Palaces Hotels & Resorts Ltd. 544.8 539.6 -5.20 -0.95
Lenskart Solutions Ltd. 686.4 683.45 -2.95 -0.43
Lumino Industries Ltd. 109.85 108.2 -1.65 -1.50
Mamata Machinery Ltd. 423.05 402.5 -20.55 -4.86
Mangal Electrical Industries Ltd. 275.25 273.05 -2.20 -0.80
Manipal Health Enterprises Ltd. 760.4 751.7 -8.70 -1.14
Manoj Vaibhav Gems 'N' Jewellers Ltd. 221.2 216.25 -4.95 -2.24
Medi Assist Healthcare Services Ltd. 335.1 328.1 -7.00 -2.09
Meesho Ltd. 236.35 233.55 -2.80 -1.18
Midwest Ltd. 997.25 956.2 -41.05 -4.12
Molbio Diagnostics Ltd. 1310.4 1277.2 -33.20 -2.53
Monika Alcobev Ltd. 154.5 153.4 -1.10 -0.71
Muthoot Microfin Ltd. 189 185.15 -3.85 -2.04
MV Electrosystems Ltd. 872.25 842.65 -29.60 -3.39
National Securities Depository Ltd. 785.2 781.8 -3.40 -0.43
Netweb Technologies India Ltd. 4736.2 4697.5 -38.70 -0.82
Nova Agritech Ltd. 23.37 23.25 -0.12 -0.51
Om Freight Forwarders Ltd. 92.53 89.1 -3.43 -3.71
Om Power Transmission Ltd. 170.4 167.35 -3.05 -1.79
OnEMI Technology Solutions Ltd. 355.15 339.75 -15.40 -4.34
Orkla India Ltd. 557 547.15 -9.85 -1.77
Oswal Pumps Ltd. 284.5 279.3 -5.20 -1.83
Pace Digitek Ltd. 169.25 165.95 -3.30 -1.95
Patel Retail Ltd. 210.55 206.8 -3.75 -1.78
Physicswallah Ltd. 136.05 132.6 -3.45 -2.54
Pine Labs Ltd. 188.4 180.95 -7.45 -3.95
Platinum Industries Ltd. 216 213.1 -2.90 -1.34
PN Gadgil Jewellers Ltd. 604.75 596.65 -8.10 -1.34
PNGS Reva Diamond Jewellery Ltd. 525.95 517.4 -8.55 -1.63
Pranav Constructions Ltd. 105.85 101.4 -4.45 -4.20
Prasol Chemicals Ltd. 741.25 730 -11.25 -1.52
Premier Energies Ltd. 910.35 895.65 -14.70 -1.61
Purple Style Labs Ltd. 548.5 537.7 -10.80 -1.97
Pyramid Technoplast Ltd. 159.4 158.1 -1.30 -0.82
Quadrant Future Tek Ltd. 526.35 510.95 -15.40 -2.93
Quality Power Electrical Equipments Ltd. 1553.25 1522 -31.25 -2.01
Rashi Peripherals Ltd. 898.9 888.65 -10.25 -1.14
Ratnaveer Precision Engineering Ltd. 331.15 326.9 -4.25 -1.28
RBZ Jewellers Ltd. 176.2 174.8 -1.40 -0.79
Regaal Resources Ltd. 94.55 92.39 -2.16 -2.28
Rishabh Instruments Ltd. 737.2 720.5 -16.70 -2.27
RK Swamy Ltd. 92.5 92.1 -0.40 -0.43
Rubicon Research Ltd. 1674.15 1662.2 -11.95 -0.71
Saatvik Green Energy Ltd. 447.1 441 -6.10 -1.36
Sagility Ltd. 45.97 45.26 -0.71 -1.54
Sai Silks (Kalamandir) Ltd. 79.86 79.4 -0.46 -0.58
Sambhv Steel Tubes Ltd. 158.35 153.5 -4.85 -3.06
Sanstar Ltd. 111.05 109.9 -1.15 -1.04
SBI Funds Management Ltd. 551.6 540.05 -11.55 -2.09
Scoda Tubes Ltd. 137.8 133.3 -4.50 -3.27
Senco Gold Ltd. 341.95 337.3 -4.65 -1.36
Seshaasai Technologies Ltd. 360 356.3 -3.70 -1.03
Shankesh Jewellers Ltd. 94.29 91.4 -2.89 -3.07
Shanti Gold International Ltd. 288.75 285.65 -3.10 -1.07
Shiprocket Ltd. 127.2 121.9 -5.30 -4.17
Shree Tirupati Balajee Agro Trading Company Ltd 25.8 25.36 -0.44 -1.71
Solarworld Energy Solutions Ltd. 138.6 135.55 -3.05 -2.20
Sri Lotus Developers And Realty Ltd. 224.95 218.6 -6.35 -2.82
Stallion India Fluorochemicals Ltd. 224.85 223.2 -1.65 -0.73
Stanley Lifestyles Ltd. 137.85 136 -1.85 -1.34
Studds Accessories Ltd. 414.45 409.3 -5.15 -1.24
Sudeep Pharma Ltd. 1199.25 1157.55 -41.70 -3.48
Sugs Lloyd Ltd. 271.55 269 -2.55 -0.94
Sunshine Pictures Ltd. 440.9 440.7 -0.20 -0.05
Symbiotec Pharmalab Ltd. 1062.15 1036.6 -25.55 -2.41
Tata Capital Ltd. 350.05 337.35 -12.70 -3.63
Technocraft Ventures Ltd. 475.65 467 -8.65 -1.82
Tempsens Instruments (India) Ltd. 566.35 553.1 -13.25 -2.34
Tenneco Clean Air India Ltd. 517.25 513.7 -3.55 -0.69
Transrail Lighting Ltd. 488.45 472.05 -16.40 -3.36
TruAlt Bioenergy Ltd. 437.65 426.85 -10.80 -2.47
Turtlemint Fintech Solutions Ltd. 136.35 109.1 -27.25 -19.99
TVS Supply Chain Solutions Ltd. 132.45 131.7 -0.75 -0.57
Unicommerce eSolutions Ltd. 83.38 83.37 -0.01 -0.01
Utkarsh Small Finance Bank Ltd. 14.07 13.91 -0.16 -1.14
Vidya Wires Ltd. 88.56 86.3 -2.26 -2.55
Vikram Solar Ltd. 163.45 161.05 -2.40 -1.47
Vishal Mega Mart Ltd. 106.4 105.8 -0.60 -0.56
Vraj Iron & Steel Ltd. 127.9 127 -0.90 -0.70
Wakefit Innovations Ltd. 147.2 143.65 -3.55 -2.41
Waterways Leisure Tourism Ltd. 112.55 109.55 -3.00 -2.67
Wework India Management Ltd. 666.1 653.85 -12.25 -1.84
Yatra Online Ltd 108.8 105.7 -3.10 -2.85
Zaggle Prepaid Ocean Services Ltd. 179.85 178.45 -1.40 -0.78

Market Stats

Advances
71
Declines
183
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aastha Spintex Ltd. 544808 93.71 94.56 80.82 89.79 80.82 -8.97 -9.99 264105 2.13 2026-09-24 13:10:00
Abril Paper Tech Ltd. 544500 29.75 29.75 29.5 29.5 0.00 0.00 6000 0.02 2026-09-24 13:11:00
Advance Agrolife Ltd. 544562 118.95 122.3 118.25 119.1 119.4 0.30 0.25 5200 0.06 2026-09-24 13:11:00
Advit Jewels Ltd. 544803 284.05 285.75 277 286.55 280.2 -6.35 -2.22 44303 1.24 2026-09-24 13:11:00
Aegis Vopak Terminals Ltd. 544407 301.05 301.05 284 302.7 290.9 -11.80 -3.90 113782 3.31 2026-09-24 13:11:00
Aequs Ltd. 544634 241.85 247.2 239.8 243.6 245 1.40 0.57 129622 3.18 2026-09-24 13:11:00
Aeroflex Industries Ltd. 543972 517.6 545.9 514.7 520.75 533.45 12.70 2.44 47661 2.54 2026-09-24 13:11:00
Afcons Infrastructure Ltd. 544280 253.65 262.35 253.65 258.3 256.4 -1.90 -0.74 48212 1.24 2026-09-24 13:11:00
Ajax Engineering Ltd. 544356 555.8 578.35 555.8 569.6 578.3 8.70 1.53 3191 0.18 2026-09-24 13:11:00
All Time Plastics Ltd. 544479 205.5 205.5 198.05 205.5 201.5 -4.00 -1.95 2644 0.05 2026-09-24 13:10:00
Allied Blenders And Distillers Ltd. 544203 659.05 704.15 650 657.45 690.5 33.05 5.03 318958 22.02 2026-09-24 13:11:00
Alpine Texworld Ltd. 544825 51.59 52.38 50.8 52.64 51.39 -1.25 -2.37 37677 0.19 2026-09-24 13:11:00
Amagi Media Labs Ltd. 544679 577.55 577.55 565.8 576.5 569.35 -7.15 -1.24 3155 0.18 2026-09-24 13:11:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 201.05 207.05 201.05 205.55 203.35 -2.20 -1.07 19239 0.39 2026-09-24 13:11:00
Anand Rathi Share & Stock Brokers Ltd. 544530 509.35 509.35 500 510.7 500 -10.70 -2.10 2541 0.13 2026-09-24 13:11:00
Anlon Healthcare Ltd. 544497 29.5 30.61 28.43 29.74 28.93 -0.81 -2.72 3032374 8.77 2026-09-24 13:11:00
Annu Projects Ltd. 544893 51.99 52.02 50.01 53.08 50.11 -2.97 -5.60 223793 1.12 2026-09-24 13:11:00
Anthem Biosciences Ltd. 544449 875.5 898 875.5 881.95 887.3 5.35 0.61 128107 11.37 2026-09-24 13:11:00
Apeejay Surrendra Park Hotels Ltd. 544111 105.8 106.55 105.55 106.55 106.25 -0.30 -0.28 875 0.01 2026-09-24 13:11:00
Ardee Industries Ltd. 544860 51.24 51.34 50.02 52.29 50.15 -2.14 -4.09 351321 1.76 2026-09-24 13:11:00
Arisinfra Solutions Ltd. 544419 144.1 144.1 140.5 143.9 140.7 -3.20 -2.22 52957 0.75 2026-09-24 13:11:00
ASK Automotive Ltd. 544022 651.7 653.35 642.85 651.25 650.5 -0.75 -0.12 3688 0.24 2026-09-24 13:11:00
Atlanta Electricals Ltd. 544527 1661.1 1661.1 1619 1656.45 1630.15 -26.30 -1.59 2901 0.47 2026-09-24 13:11:00
Augmont Enterprises Ltd. 544888 879.05 894 870.85 886.65 877.15 -9.50 -1.07 34837 3.06 2026-09-24 13:11:00
Awfis Space Solutions Ltd. 544181 270 270 258.9 269 262.5 -6.50 -2.42 16351 0.43 2026-09-24 13:11:00
Azad Engineering Ltd. 544061 2700.05 2739 2690 2711.3 2719.9 8.60 0.32 5749 1.56 2026-09-24 13:11:00
Baazar Style Retail Ltd. 544243 376.8 381.05 371 377.7 372.85 -4.85 -1.28 11818 0.44 2026-09-24 13:11:00
Bajaj Housing Finance Ltd. 544252 83.39 83.39 82.24 83.5 82.3 -1.20 -1.44 211058 1.74 2026-09-24 13:11:00
Behari Lal Engineering Ltd. 544870 464.55 464.55 442.35 469.45 447.2 -22.25 -4.74 32438 1.45 2026-09-24 13:11:00
Belrise Industries Ltd. 544405 248.2 250.5 245.95 249.7 247.05 -2.65 -1.06 94297 2.33 2026-09-24 13:11:00
Bharat Coking Coal Ltd. 544678 32.5 32.5 32.15 32.64 32.2 -0.44 -1.35 272301 0.88 2026-09-24 13:11:00
Billionbrains Garage Ventures Ltd. 544603 188.15 189.8 185.2 188.65 185.6 -3.05 -1.62 1066375 19.79 2026-09-24 13:11:00
BlackBuck Ltd. 544288 610.1 611.55 595.6 615.65 597.1 -18.55 -3.01 25860 1.54 2026-09-24 13:11:00
BLS E-Services Ltd. 544107 322.4 326.5 321.45 322.4 325 2.60 0.81 4620 0.15 2026-09-24 13:11:00
Blue Jet Healthcare Ltd. 544009 582.6 591.5 581.7 585.15 582.35 -2.80 -0.48 12096 0.70 2026-09-24 13:11:00
Bluestone Jewellery And Lifestyle Ltd. 544484 853.7 861.65 811.85 853.1 811.95 -41.15 -4.82 6680120 542.39 2026-09-24 13:11:00
BMW Ventures Ltd. 544543 50.57 52.6 50.5 51.5 52.6 1.10 2.14 11635 0.06 2026-09-24 13:11:00
Brainbees Solutions Ltd. 544226 179.45 190.8 174.1 180.6 181.1 0.50 0.28 1241286 22.48 2026-09-24 13:11:00
Brigade Hotel Ventures Ltd. 544457 56 58 55.99 57.13 56.21 -0.92 -1.61 12955 0.07 2026-09-24 13:11:00
Caliber Mining and Logistics Ltd. 544833 510 522.05 502.25 503.05 503.9 0.85 0.17 37525 1.89 2026-09-24 13:11:00
Canara HSBC Life Insurance Company Ltd. 544583 148.25 151.9 135.6 151.6 150.4 -1.20 -0.79 1863455 28.03 2026-09-24 13:11:00
Canara Robeco Asset Management Co Ltd. 544580 227.95 232.05 227.95 230.45 230.65 0.20 0.09 17515 0.40 2026-09-24 13:11:00
Capillary Technologies India Ltd. 544614 546 574.8 535.5 546.3 574.8 28.50 5.22 40734 2.34 2026-09-24 13:11:00
Ceigall India Ltd. 544223 388.5 389.55 382.6 389 382.6 -6.40 -1.65 6131 0.23 2026-09-24 13:11:00
Cello World Ltd. 544012 320.9 344.1 320.5 324.15 338.45 14.30 4.41 90290 3.06 2026-09-24 13:11:00
Central Mine Planning & Design Institute Ltd. 544739 209.95 213 207.85 213.8 208.3 -5.50 -2.57 34993 0.73 2026-09-24 13:11:00
Clean Max Enviro Energy Solutions Ltd. 544717 1456.6 1456.6 1412 1455.6 1415.95 -39.65 -2.72 4979 0.71 2026-09-24 13:11:00
CMR Green Technologies Ltd. 544777 227.05 227.05 223 227.8 223.55 -4.25 -1.87 50544 1.13 2026-09-24 13:11:00
Concord Biotech Ltd. 543960 1550.15 1550.85 1486.6 1559.2 1493 -66.20 -4.25 18030 2.69 2026-09-24 13:11:00
Concord Enviro Systems Ltd. 544315 273 275.6 270 271.65 270.95 -0.70 -0.26 1873 0.05 2026-09-24 13:10:00
CORONA Remedies Ltd. 544644 2150.05 2164.9 2113.8 2164.35 2124.45 -39.90 -1.84 809 0.17 2026-09-24 13:11:00
Credo Brands Marketing Ltd. 544058 73 73.65 72.01 73.06 73.32 0.26 0.36 332 0.00 2026-09-24 13:11:00
CSM Technologies Ltd. 544806 101.85 104.2 101.85 103.8 103.49 -0.31 -0.30 5419 0.06 2026-09-24 13:10:00
Cyient DLM Ltd. 543933 954.95 969.1 930.2 962.2 932.75 -29.45 -3.06 11974 1.12 989.95 264.95 2026-09-24 13:11:00
D.P. Abhushan Ltd. 544161 1456.1 1459.9 1426.1 1457.75 1426.1 -31.65 -2.17 236 0.03 2026-09-24 13:11:00
DAM Capital Advisors Ltd. 544316 139.5 139.6 137.75 140.4 138.15 -2.25 -1.60 11335 0.16 2026-09-24 13:11:00
Deepa Jewellers Ltd. 544903 194 198.4 191.45 196.3 192.2 -4.10 -2.09 114975 2.21 2026-09-24 13:11:00
Deepak Builders & Engineers India Ltd. 544276 6.55 6.94 6.5 6.89 6.7 -0.19 -2.76 123820 0.08 2026-09-24 13:11:00
Denta Water And Infra Solutions Ltd. 544345 271.55 276.1 270.75 275.25 271.7 -3.55 -1.29 4204 0.11 2026-09-24 13:11:00
Dhoot Transmission Ltd. 544867 1609.95 1627.7 1565.2 1614.55 1569.65 -44.90 -2.78 32465 5.10 2026-09-24 13:11:00
Dindigul Farm Product Ltd. 544201 28.4 28.49 28.3 27.14 28.49 1.35 4.97 28000 0.08 2026-09-24 12:28:00
DOMS Industries Ltd. 544045 2113.65 2133.95 2110 2141.4 2121.7 -19.70 -0.92 267 0.06 2026-09-24 13:11:00
Dr. Agarwal's Health Care Ltd. 544350 493 506 491.1 495.65 504.6 8.95 1.81 77594 3.92 2026-09-24 13:11:00
Ecos (India) Mobility & Hospitality Ltd. 544239 110.1 110.1 107 110.1 108.4 -1.70 -1.54 2091 0.02 2026-09-24 13:11:00
Emcure Pharmaceuticals Ltd. 544210 1986.1 1989 1966.45 1981.15 1970.7 -10.45 -0.53 2366 0.47 2026-09-24 13:11:00
Emmvee Photovoltaic Power Ltd. 544608 331.2 331.2 319.5 332.5 320 -12.50 -3.76 104258 3.34 2026-09-24 13:11:00
EMS Ltd. 543983 362.65 367.2 360.3 366.55 361 -5.55 -1.51 3324 0.12 2026-09-24 13:11:00
Entero Healthcare Solutions Ltd. 544122 1824.75 1873.45 1801.15 1843.35 1866 22.65 1.23 5909 1.10 2026-09-24 13:11:00
Enviro Infra Engineers Ltd. 544290 202.25 202.3 199.5 203.5 201.5 -2.00 -0.98 18688 0.38 2026-09-24 13:11:00
EPACK Durable Ltd. 544095 184.2 184.2 180.9 184.9 181.5 -3.40 -1.84 12340 0.22 2026-09-24 13:11:00
EPack Prefab Technologies Ltd. 544540 253.3 258.05 247.9 253.15 254.35 1.20 0.47 24090 0.61 2026-09-24 13:11:00
ESAF Small Finance Bank Ltd. 544020 39.57 41 39.57 40.83 41 0.17 0.42 28749 0.12 2026-09-24 13:11:00
ESDS Software Solution Ltd. 544898 1725 1864.35 1703.05 1775.6 1860 84.40 4.75 363246 67.56 2026-09-24 13:11:00
Excelsoft Technologies Ltd. 544617 80 84.95 79.97 81.12 83.76 2.64 3.25 115653 0.97 2026-09-24 13:11:00
Exicom Tele-Systems Ltd. 544133 167.95 167.95 163.15 167.95 165.05 -2.90 -1.73 430663 7.11 2026-09-24 13:11:00
Fabtech Technologies Ltd. 544558 147.35 148.15 146.1 148.9 146.5 -2.40 -1.61 748 0.01 2026-09-24 13:07:00
Fedbank Financial Services Ltd 544027 152.1 154.1 150.85 153.6 152.3 -1.30 -0.85 34644 0.53 2026-09-24 13:11:00
Flair Writing Industries Ltd. 544030 240.05 247 238 240.9 244.95 4.05 1.68 11838 0.29 2026-09-24 13:11:00
Fractal Analytics Ltd. 544700 761.8 761.8 748 761.85 751.4 -10.45 -1.37 11283 0.85 2026-09-24 13:11:00
Fujiyama Power Systems Ltd. 544613 445.95 445.95 432.5 444.6 435.55 -9.05 -2.04 7960 0.35 2026-09-24 13:11:00
Gaja Alternative Asset Management Ltd. 544885 148.9 148.9 146.8 150.35 147.25 -3.10 -2.06 71016 1.05 2026-09-24 13:11:00
Gala Precision Engineering Ltd. 544244 1164.2 1180 1121.15 1164.85 1132.6 -32.25 -2.77 7298 0.83 2026-09-24 13:11:00
Gandhar Oil Refinery (India) Ltd. 544029 265.65 267.85 263.7 268.6 264.55 -4.05 -1.51 28704 0.76 2026-09-24 13:11:00
Ganesh Consumer Products Ltd. 544528 162.65 166.15 162.65 164.6 163.05 -1.55 -0.94 6822 0.11 2026-09-24 13:11:00
Gaudium IVF and Women Health Ltd. 544709 120.5 122 113 118.5 116.5 -2.00 -1.69 44312 0.52 2026-09-24 13:11:00
Gem Aromatics Ltd. 544491 152 155 151.95 155.1 152 -3.10 -2.00 3787 0.06 2026-09-24 13:11:00
GK Energy Ltd. 544525 124.15 127 124.15 126.95 124.5 -2.45 -1.93 10821 0.13 2026-09-24 13:11:00
Glass Wall Systems (India) Ltd. 544913 285.1 287.3 268.65 286.75 273.4 -13.35 -4.66 974638 26.65 2026-09-24 13:11:00
Glottis Ltd. 544557 57.59 69.5 57.59 57.95 65.42 7.47 12.89 39961 0.26 2026-09-24 13:11:00
GNG Electronics Ltd. 544455 712 712 681 715.2 690.4 -24.80 -3.47 39389 2.72 2026-09-24 13:11:00
Go Digit General Insurance Ltd. 544179 241.4 252.25 236.25 245.1 251.9 6.80 2.77 1802828 45.41 2026-09-24 13:11:00
Godavari Biorefineries Ltd. 544279 239 239.3 236 239.35 237.5 -1.85 -0.77 1968 0.05 2026-09-24 13:11:00
Gopal Snacks Ltd. 544140 262.65 262.65 254.3 262.65 260.3 -2.35 -0.89 12317 0.32 2026-09-24 13:11:00
GPT Healthcare Ltd. 544131 163.55 166.3 161.85 161.05 162.45 1.40 0.87 2922 0.05 2026-09-24 13:11:00
GSP Crop science Ltd. 544733 483.7 492.75 483.6 488.25 491.45 3.20 0.66 3113 0.15 2026-09-24 13:11:00
Gujarat Kidney And Super Speciality Ltd. 544666 177.8 179.6 177.05 177.7 177.5 -0.20 -0.11 3129 0.06 2026-09-24 13:11:00
Happy Forgings Ltd. 544057 2066.05 2113.85 2050 2101.35 2101.4 0.05 0.00 4488 0.94 2026-09-24 13:11:00
Highway Infrastructure Ltd. 544477 43.95 43.95 42.9 43.66 43.12 -0.54 -1.24 12936 0.06 2026-09-24 13:11:00
HMA Agro Industries Ltd. 543929 24.8 24.8 23.04 23.53 23.18 -0.35 -1.49 22974 0.05 839.95 19 2026-09-24 13:11:00
Honasa Consumer Ltd. 544014 484 491.75 478.15 484.75 479.95 -4.80 -0.99 22320 1.07 2026-09-24 13:11:00
Horizon Industrial Parks Ltd. 544880 52.04 53.5 51.91 53.33 52.12 -1.21 -2.27 169785 0.88 2026-09-24 13:11:00
ICICI Prudential Asset Management Company Ltd. 544658 3150.85 3173.95 3141.9 3173.95 3172 -1.95 -0.06 1928 0.61 2026-09-24 13:11:00
Ideaforge Technology Ltd. 543932 718 728 704.25 720 725.6 5.60 0.78 10987 0.80 1344 301 2026-09-24 13:11:00
IKIO Technologies Ltd. 543923 199 206.8 199 208.05 204.95 -3.10 -1.49 8392 0.17 477.15 104.1 2026-09-24 13:11:00
India Shelter Finance Corporation Ltd. 544044 657.05 660.45 644 668.55 647.3 -21.25 -3.18 1383 0.09 2026-09-24 13:11:00
Indian Renewable Energy Development Agency Ltd. 544026 110 110.6 109.65 111 109.95 -1.05 -0.95 233092 2.56 2026-09-24 13:11:00
Indiqube Spaces Ltd. 544454 192 192 187.6 191.7 189.7 -2.00 -1.04 349 0.01 2026-09-24 13:11:00
Indo Farm Equipments Ltd. 544328 146 146 139.85 143.95 140 -3.95 -2.74 4947 0.07 2026-09-24 13:11:00
INDO-MIM Ltd. 544837 1247.9 1313 1240 1251.3 1304.8 53.50 4.28 126771 16.54 2026-09-24 13:11:00
Indogulf Cropsciences Ltd. 544432 63.1 63.1 62.33 63.53 62.5 -1.03 -1.62 258 0.00 2026-09-24 13:10:00
Innova Captab Ltd. 544067 1292.85 1321.55 1286.4 1299.35 1294 -5.35 -0.41 7508 0.97 2026-09-24 13:11:00
Innovision Ltd. 544732 256.05 257.15 255.7 254.35 256.4 2.05 0.81 237 0.01 2026-09-24 13:11:00
Inox India Ltd. 544046 2168.25 2168.25 2100.1 2168.8 2111.3 -57.50 -2.65 6151 1.30 2026-09-24 13:11:00
Interarch Building Solutions Ltd. 544232 1693.05 1693.05 1676.65 1692.05 1688.7 -3.35 -0.20 725 0.12 2026-09-24 13:11:00
International Gemological Institute Ltd. 544311 327 332 325.35 332.2 327.4 -4.80 -1.44 33564 1.10 2026-09-24 13:11:00
Inventurus Knowledge Solutions Ltd. 544309 1907 1941.45 1906.2 1930.2 1933 2.80 0.15 3563 0.69 2026-09-24 13:11:00
IRM Energy Ltd. 544004 261 270.8 261 273.35 269.95 -3.40 -1.24 2718 0.07 2026-09-24 13:11:00
Ivalue Infosolutions Ltd. 544523 231.1 242.2 231.1 233.05 237.9 4.85 2.08 5152 0.12 2026-09-24 13:11:00
Jain Resource Recycling Ltd. 544537 300.4 300.4 293.1 302.75 294.1 -8.65 -2.86 41534 1.22 2026-09-24 13:11:00
Jana Small Finance Bank Ltd. 544118 540 542.9 524.9 547.7 529.9 -17.80 -3.25 17139 0.91 2026-09-24 13:11:00
Jaro Institute of Technology Management and Research Ltd. 544534 460.3 463.1 458.95 461.35 462.65 1.30 0.28 5767 0.27 2026-09-24 13:11:00
JG Chemicals Ltd. 544138 623.5 643.9 611.2 620.6 614.35 -6.25 -1.01 15227 0.94 2026-09-24 13:11:00
JNK India Ltd. 544167 415.85 433.85 415.85 418.9 428.25 9.35 2.23 6668 0.29 2026-09-24 13:11:00
JSW Cement Ltd. 544480 118.15 118.15 116.4 118.25 116.9 -1.35 -1.14 77716 0.91 2026-09-24 13:11:00
JSW Infrastructure Ltd. 543994 360.1 369.5 360.1 363.6 365 1.40 0.39 3299843 120.44 2026-09-24 13:11:00
Juniper Green Energy Ltd. 544853 267.6 267.6 256.1 267.25 257.35 -9.90 -3.70 13152 0.34 2026-09-24 13:11:00
Jupiter Life Line Hospitals Ltd. 543980 270 274.9 267.7 276.1 267.7 -8.40 -3.04 4871 0.13 2026-09-24 13:11:00
Jyoti CNC Automation Ltd. 544081 1099.9 1099.9 1085.4 1100.35 1089.25 -11.10 -1.01 16284 1.77 2026-09-24 13:11:00
Kalpataru Ltd. 544423 275 289.5 274.6 277.65 281 3.35 1.21 18585 0.52 2026-09-24 13:11:00
Kanohar Electricals Ltd. 544911 875 907.6 874 907.6 882.35 -25.25 -2.78 206870 18.25 2026-09-24 13:11:00
Knack Packaging Ltd. 544814 184 184.5 181.5 184.45 181.5 -2.95 -1.60 18230 0.33 2026-09-24 13:11:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1410 1423.45 1405.05 1412.9 1417.75 4.85 0.34 6921 0.98 2026-09-24 13:11:00
Kronox Lab Sciences Ltd. 544187 188 195.75 188 186.45 195.75 9.30 4.99 4787 0.09 2026-09-24 13:09:00
Krystal Integrated Services Ltd 544149 641.75 648.6 638.95 644.35 640 -4.35 -0.68 78 0.00 2026-09-24 13:10:00
Kusumgar Ltd. 544821 634 634 610.45 634.9 613.05 -21.85 -3.44 16154 0.99 2026-09-24 13:11:00
Lalithaa Jewellery Mart Ltd. 544879 363.4 370.4 356.95 352.8 370.4 17.60 4.99 520484 19.28 2026-09-24 13:10:00
Laser Power & Infra Ltd. 544822 285.25 285.25 272.85 287.3 274.1 -13.20 -4.59 28206 0.77 2026-09-24 13:11:00
Laxmi Dental Ltd. 544339 197.65 201.3 192.7 195.65 198.05 2.40 1.23 5540 0.11 2026-09-24 13:11:00
Laxmi India Finance Ltd. 544465 126.5 126.5 122 125.9 122.5 -3.40 -2.70 4749 0.06 2026-09-24 13:11:00
Le Travenues Technology Ltd. 544192 163.55 163.55 160 164.05 160.05 -4.00 -2.44 36355 0.58 2026-09-24 13:11:00
Leap India Ltd. 544865 146.5 148.15 143.2 148.45 144.8 -3.65 -2.46 66640 0.96 2026-09-24 13:11:00
Leela Palaces Hotels & Resorts Ltd. 544408 550.9 550.9 536.25 544.8 539.6 -5.20 -0.95 3376 0.18 2026-09-24 13:11:00
Lenskart Solutions Ltd. 544600 682.55 692.05 681 686.4 683.45 -2.95 -0.43 98415 6.73 2026-09-24 13:11:00
Lohia Corp Ltd. 544839 571.35 588.6 570.4 577.85 582.05 4.20 0.73 18313 1.07 2026-09-24 13:11:00
Lumino Industries Ltd. 544894 108.89 110.36 107.4 109.85 108.2 -1.65 -1.50 248489 2.69 2026-09-24 13:11:00
M&B Engineering Ltd. 544470 261 270.25 253.3 260.85 263.9 3.05 1.17 11684 0.31 2026-09-24 13:11:00
Mamata Machinery Ltd. 544318 423 423 399.85 423.05 402.5 -20.55 -4.86 15002 0.60 2026-09-24 13:11:00
Manba Finance Ltd. 544262 141.95 145.3 139.5 139.4 141.95 2.55 1.83 15108 0.21 2026-09-24 13:11:00
Mangal Electrical Industries Ltd. 544492 271.1 275.3 270.05 275.25 273.05 -2.20 -0.80 1412 0.04 2026-09-24 13:08:00
Manipal Health Enterprises Ltd. 544847 761.8 763 745 760.4 751.7 -8.70 -1.14 25737 1.93 2026-09-24 13:11:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 217.95 220.85 215.15 221.2 216.25 -4.95 -2.24 12421 0.27 2026-09-24 13:11:00
Medi Assist Healthcare Services Ltd. 544088 328.95 332.55 323.05 335.1 328.1 -7.00 -2.09 6423 0.21 2026-09-24 13:11:00
Meesho Ltd. 544632 236.25 239.65 233.4 236.35 233.55 -2.80 -1.18 716117 16.72 2026-09-24 13:11:00
Midwest Ltd. 544587 987.3 994.15 955 997.25 956.2 -41.05 -4.12 1941 0.19 2026-09-24 13:11:00
Milky Mist Dairy Food Ltd. 544868 322.1 333.15 318.6 317.3 327.95 10.65 3.36 746883 24.49 2026-09-24 13:11:00
Molbio Diagnostics Ltd. 544866 1305.45 1320 1271.55 1310.4 1277.2 -33.20 -2.53 52957 6.76 2026-09-24 13:11:00
Monika Alcobev Ltd. 544451 153.4 153.4 153.4 154.5 153.4 -1.10 -0.71 800 0.01 2026-09-24 13:00:00
Motisons Jewellers Ltd. 544053 18.9 19.75 18.59 18.86 19.23 0.37 1.96 3673630 7.06 2026-09-24 13:11:00
Mukka Proteins Ltd. 544135 26.96 27.97 26.56 26.88 27.56 0.68 2.53 8645 0.02 2026-09-24 13:11:00
Muthoot Microfin Ltd. 544055 189 189 185 189 185.15 -3.85 -2.04 6740 0.12 2026-09-24 13:11:00
MV Electrosystems Ltd. 544851 864 866.65 831.9 872.25 842.65 -29.60 -3.39 94331 7.95 2026-09-24 13:11:00
National Securities Depository Ltd. 544467 784.9 790.8 781 785.2 781.8 -3.40 -0.43 313686 24.52 2026-09-24 13:11:00
Netweb Technologies India Ltd. 543945 4684.3 4719.45 4630.95 4736.2 4697.5 -38.70 -0.82 51264 24.08 5810 739.7 2026-09-24 13:11:00
Nova Agritech Ltd. 544100 23.3 23.62 22.62 23.37 23.25 -0.12 -0.51 2362 0.01 2026-09-24 13:10:00
NTPC Green Energy Ltd. 544289 94.99 95.96 93.4 95.41 95.56 0.15 0.16 236860 2.26 2026-09-24 13:11:00
OLA Electric Mobility Ltd. 544225 41.06 44.5 40.94 41.91 42.7 0.79 1.88 21146189 90.29 2026-09-24 13:11:00
Om Freight Forwarders Ltd. 544564 88.01 89.11 88.01 92.53 89.1 -3.43 -3.71 222 0.00 2026-09-24 13:04:00
Om Power Transmission Ltd. 544750 169.4 169.4 166.65 170.4 167.35 -3.05 -1.79 3179 0.05 2026-09-24 13:11:00
One Mobikwik Systems Ltd. 544305 202.5 206.45 198.7 202.8 206 3.20 1.58 68113 1.40 2026-09-24 13:11:00
OnEMI Technology Solutions Ltd. 544754 350.6 350.6 339.75 355.15 339.75 -15.40 -4.34 50870 1.73 2026-09-24 13:11:00
Orkla India Ltd. 544595 559.2 559.2 546 557 547.15 -9.85 -1.77 2852 0.16 2026-09-24 13:11:00
Oswal Pumps Ltd. 544418 284.55 284.55 278 284.5 279.3 -5.20 -1.83 22789 0.64 2026-09-24 13:11:00
Pace Digitek Ltd. 544550 167.95 167.95 165.1 169.25 165.95 -3.30 -1.95 26712 0.44 2026-09-24 13:11:00
Patel Retail Ltd. 544487 208 209.15 205.6 210.55 206.8 -3.75 -1.78 617 0.01 2026-09-24 13:08:00
Physicswallah Ltd. 544609 136 136 132.35 136.05 132.6 -3.45 -2.54 117292 1.56 2026-09-24 13:11:00
Pine Labs Ltd. 544606 186.55 187 180.55 188.4 180.95 -7.45 -3.95 1433604 25.94 2026-09-24 13:11:00
Platinum Industries Ltd. 544134 213.7 214.45 211.65 216 213.1 -2.90 -1.34 595 0.01 2026-09-24 13:11:00
PN Gadgil Jewellers Ltd. 544256 613.75 613.75 594.8 604.75 596.65 -8.10 -1.34 12078 0.72 2026-09-24 13:11:00
PNGS Reva Diamond Jewellery Ltd. 544718 517.45 524.3 512.65 525.95 517.4 -8.55 -1.63 4340 0.22 2026-09-24 13:11:00
Popular Vehicles & Services Ltd. 544144 98.35 99.55 97.95 98.35 98.85 0.50 0.51 638 0.01 2026-09-24 13:10:00
Powerica Ltd. 544744 569.95 580.6 565.8 569.6 577.95 8.35 1.47 3013 0.17 2026-09-24 13:11:00
Pranav Constructions Ltd. 544909 104 105 101.25 105.85 101.4 -4.45 -4.20 216498 2.20 2026-09-24 13:11:00
Prasol Chemicals Ltd. 544912 737 750 723.5 741.25 730 -11.25 -1.52 35315 2.58 2026-09-24 13:11:00
Premier Energies Ltd. 544238 910.3 910.3 895.3 910.35 895.65 -14.70 -1.61 18084 1.62 2026-09-24 13:11:00
Prostarm Info Systems Ltd. 544410 137.65 144.9 133.45 137.85 141.35 3.50 2.54 52547 0.74 2026-09-24 13:11:00
Purple Style Labs Ltd. 544901 534.8 544.95 534.8 548.5 537.7 -10.80 -1.97 2371 0.13 2026-09-24 13:11:00
Pyramid Technoplast Ltd. 543969 159.8 163.95 158.1 159.4 158.1 -1.30 -0.82 2664 0.04 2026-09-24 13:10:00
Quadrant Future Tek Ltd. 544336 521 521 507.4 526.35 510.95 -15.40 -2.93 20652 1.06 2026-09-24 13:11:00
Quality Power Electrical Equipments Ltd. 544367 1551.65 1557 1495.05 1553.25 1522 -31.25 -2.01 21335 3.25 2026-09-24 13:11:00
Rashi Peripherals Ltd. 544119 878.6 896 872 898.9 888.65 -10.25 -1.14 23182 2.06 2026-09-24 13:11:00
Ratnaveer Precision Engineering Ltd. 543978 333.9 335.55 325.75 331.15 326.9 -4.25 -1.28 67871 2.22 2026-09-24 13:11:00
RBZ Jewellers Ltd. 544060 177.9 177.9 171.2 176.2 174.8 -1.40 -0.79 1988 0.03 2026-09-24 13:11:00
Regaal Resources Ltd. 544485 92 96.27 91.9 94.55 92.39 -2.16 -2.28 40632 0.38 2026-09-24 13:11:00
Rishabh Instruments Ltd. 543977 740 740 720.5 737.2 720.5 -16.70 -2.27 3512 0.25 2026-09-24 13:11:00
RK Swamy Ltd. 544136 92.94 94.05 90.54 92.5 92.1 -0.40 -0.43 1308 0.01 2026-09-24 13:11:00
RR Kabel Ltd. 543981 2465.85 2537 2457.5 2476.2 2534.1 57.90 2.34 10033 2.54 2026-09-24 13:11:00
Rubicon Research Ltd. 544578 1664.7 1679.4 1647.2 1674.15 1662.2 -11.95 -0.71 8339 1.39 2026-09-24 13:11:00
Saatvik Green Energy Ltd. 544526 442 449.1 440 447.1 441 -6.10 -1.36 3957 0.17 2026-09-24 13:11:00
Sagility Ltd. 544282 45.95 45.95 45.13 45.97 45.26 -0.71 -1.54 295207 1.34 2026-09-24 13:11:00
Sai Life Sciences Ltd. 544306 1600.1 1649.85 1600.1 1610.1 1611.1 1.00 0.06 82565 13.30 2026-09-24 13:11:00
Sai Parenteral's Ltd. 544742 507.95 524.85 504.3 507.1 510.35 3.25 0.64 1137 0.06 2026-09-24 13:11:00
Sai Silks (Kalamandir) Ltd. 543989 79.8 79.8 78.8 79.86 79.4 -0.46 -0.58 11163 0.09 2026-09-24 13:11:00
Sambhv Steel Tubes Ltd. 544430 156.05 157.3 152.5 158.35 153.5 -4.85 -3.06 155488 2.39 2026-09-24 13:11:00
Samhi Hotels Ltd. 543984 160.25 161 159.05 160.25 160.25 0.00 0.00 39613 0.63 2026-09-24 13:11:00
Sanathan Textiles Ltd. 544314 508.35 542.7 508.35 508.05 529.7 21.65 4.26 43799 2.32 2026-09-24 13:11:00
Sanstar Ltd. 544217 109.55 111.2 109.35 111.05 109.9 -1.15 -1.04 5261 0.06 2026-09-24 13:11:00
Saraswati Saree Depot Ltd. 544230 65.25 68.4 64.56 65.58 66.8 1.22 1.86 3668 0.02 2026-09-24 13:11:00
SBI Funds Management Ltd. 544829 547.35 548.15 538.7 551.6 540.05 -11.55 -2.09 60887 3.29 2026-09-24 13:11:00
Scoda Tubes Ltd. 544411 137.75 137.8 133 137.8 133.3 -4.50 -3.27 33603 0.45 2026-09-24 13:11:00
Sedemac Mechatronics Ltd. 544723 3021 3309 3005 3052.5 3284.95 232.45 7.62 185283 60.86 2026-09-24 13:11:00
Senco Gold Ltd. 543936 339.85 339.85 334.4 341.95 337.3 -4.65 -1.36 17394 0.59 1544 227.7 2026-09-24 13:11:00
Seshaasai Technologies Ltd. 544533 350 357.4 350 360 356.3 -3.70 -1.03 6215 0.22 2026-09-24 13:11:00
Shadowfax Technologies Ltd. 544685 285.7 291.9 279.55 285.35 288.65 3.30 1.16 251871 7.27 2026-09-24 13:11:00
Shankesh Jewellers Ltd. 544882 93.89 93.99 91.3 94.29 91.4 -2.89 -3.07 114585 1.05 2026-09-24 13:11:00
Shanti Gold International Ltd. 544459 283.1 291 283 288.75 285.65 -3.10 -1.07 231998 6.63 2026-09-24 13:11:00
Shiprocket Ltd. 544871 128.65 128.65 121.9 127.2 121.9 -5.30 -4.17 110161 1.34 2026-09-24 13:11:00
Shree Ram Twistex Ltd. 544716 38.9 39.08 38.5 38.52 38.89 0.37 0.96 287 0.00 2026-09-24 13:05:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 25.33 25.85 24.88 25.8 25.36 -0.44 -1.71 3621 0.01 2026-09-24 13:11:00
Signatureglobal (India) Ltd. 543990 765.45 792.7 763.55 769.5 782.9 13.40 1.74 32840 2.57 2026-09-24 13:11:00
Skyways Air Services Ltd. 544890 129.9 135.35 128.2 129.95 130.6 0.65 0.50 732297 9.56 2026-09-24 13:11:00
Solarworld Energy Solutions Ltd. 544532 135 137.4 135 138.6 135.55 -3.05 -2.20 14751 0.20 2026-09-24 13:11:00
Sri Lotus Developers And Realty Ltd. 544469 221 227.4 216.9 224.95 218.6 -6.35 -2.82 25678 0.56 2026-09-24 13:11:00
Stallion India Fluorochemicals Ltd. 544342 226 226 218.5 224.85 223.2 -1.65 -0.73 14222 0.32 2026-09-24 13:11:00
Stanley Lifestyles Ltd. 544202 137 137 135 137.85 136 -1.85 -1.34 2857 0.04 2026-09-24 13:08:00
Studds Accessories Ltd. 544599 416.2 419.85 409.3 414.45 409.3 -5.15 -1.24 1181 0.05 2026-09-24 13:11:00
Sudeep Pharma Ltd. 544619 1175.35 1193.45 1150 1199.25 1157.55 -41.70 -3.48 7270 0.84 2026-09-24 13:11:00
Sugs Lloyd Ltd. 544501 282.9 285.1 262.1 271.55 269 -2.55 -0.94 56000 1.51 2026-09-24 13:10:00
Sunshine Pictures Ltd. 544881 442.05 445.95 434.8 440.9 440.7 -0.20 -0.05 8058 0.36 2026-09-24 13:11:00
Suraj Estate Developers Ltd. 544054 218.9 228 214.65 220.75 223.2 2.45 1.11 16230 0.36 2026-09-24 13:11:00
Suraksha Diagnostic Ltd. 544293 350.45 357 348.35 353.05 357 3.95 1.12 1938 0.07 2026-09-24 13:11:00
Symbiotec Pharmalab Ltd. 544889 1062.15 1078 1034.05 1062.15 1036.6 -25.55 -2.41 43184 4.48 2026-09-24 13:11:00
Tata Capital Ltd. 544574 348.25 348.25 336.6 350.05 337.35 -12.70 -3.63 97747 3.30 2026-09-24 13:11:00
Tata Technologies Ltd. 544028 710.05 732.1 710.05 715.85 723.3 7.45 1.04 63666 4.60 2026-09-24 13:11:00
Technocraft Ventures Ltd. 544864 473.35 477 466 475.65 467 -8.65 -1.82 40875 1.91 2026-09-24 13:11:00
Tempsens Instruments (India) Ltd. 544886 560.65 563.3 545 566.35 553.1 -13.25 -2.34 120805 6.68 2026-09-24 13:11:00
Tenneco Clean Air India Ltd. 544612 517.2 522 509.5 517.25 513.7 -3.55 -0.69 50317 2.58 2026-09-24 13:11:00
Transrail Lighting Ltd. 544317 488.35 488.35 472.05 488.45 472.05 -16.40 -3.36 71919 3.39 2026-09-24 13:11:00
TruAlt Bioenergy Ltd. 544545 437 439.6 426.85 437.65 426.85 -10.80 -2.47 6425 0.27 2026-09-24 13:11:00
Turtlemint Fintech Solutions Ltd. 544799 109.1 119 109.1 136.35 109.1 -27.25 -19.99 105669 1.15 2026-09-24 13:06:00
TVS Supply Chain Solutions Ltd. 543965 130 133.3 130 132.45 131.7 -0.75 -0.57 20809 0.27 2026-09-24 13:11:00
Unicommerce eSolutions Ltd. 544227 83.25 83.79 82.24 83.38 83.37 -0.01 -0.01 15663 0.13 2026-09-24 13:11:00
Urban Company Ltd. 544515 172.5 174.3 168.65 172.6 173.5 0.90 0.52 174866 3.03 2026-09-24 13:11:00
Utkarsh Small Finance Bank Ltd. 543942 13.88 13.95 13.81 14.07 13.91 -0.16 -1.14 234482 0.33 68.23 10.15 2026-09-24 13:11:00
Valiant Laboratories Ltd. 543998 119.3 124.5 118.05 122.96 122.96 0.00 0.00 1519 0.02 2026-09-24 13:10:00
Vidya Wires Ltd. 544633 88.89 88.89 84.68 88.56 86.3 -2.26 -2.55 64973 0.56 2026-09-24 13:11:00
Vikram Solar Ltd. 544488 163.15 163.15 160.8 163.45 161.05 -2.40 -1.47 87331 1.41 2026-09-24 13:11:00
Vikran Engineering Ltd. 544496 58.57 62.65 57.6 56.07 61.46 5.39 9.61 895115 5.50 2026-09-24 13:11:00
Vishal Mega Mart Ltd. 544307 106.1 108.2 105.6 106.4 105.8 -0.60 -0.56 753693 7.97 2026-09-24 13:11:00
Vishnu Prakash R Punglia Ltd. 543974 32.59 32.97 32.31 32.87 32.88 0.01 0.03 14582 0.05 2026-09-24 13:11:00
VMS TMT Ltd. 544521 45.55 46.99 45.55 46.25 46.71 0.46 0.99 1590 0.01 2026-09-24 13:11:00
Vraj Iron & Steel Ltd. 544204 126.05 129.45 125.45 127.9 127 -0.90 -0.70 2176 0.03 2026-09-24 13:09:00
Wakefit Innovations Ltd. 544642 144.8 146.5 143.65 147.2 143.65 -3.55 -2.41 16045 0.23 2026-09-24 13:11:00
Waterways Leisure Tourism Ltd. 544802 112 112.3 108.9 112.55 109.55 -3.00 -2.67 73945 0.81 2026-09-24 13:11:00
Wework India Management Ltd. 544570 661.3 662.2 652.75 666.1 653.85 -12.25 -1.84 2436 0.16 2026-09-24 13:11:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 1165.05 1173.45 1145.5 1161.75 1166.6 4.85 0.42 20963 2.45 1183.15 304 2026-09-24 13:11:00
Yatra Online Ltd 543992 108.6 108.9 105.55 108.8 105.7 -3.10 -2.85 29136 0.31 2026-09-24 13:11:00
Zaggle Prepaid Ocean Services Ltd. 543985 180 180.05 177.35 179.85 178.45 -1.40 -0.78 41507 0.74 2026-09-24 13:11:00