Select Exchange & Index:
BSEIPO
14388.71
updated on: 19-Mar-2026 [12:10]
Advances - 31 |
Declines - 181 |
Unchanged - 0
Overview
| Open | 14335.63 | Prev. Close | 14592.67 |
|---|---|---|---|
| Day High | 14449.42 | 52 Week High | 17158.25 |
| Day Low | 14311.43 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1681.85 | 1712 | 30.15 | 1.79 |
| All Time Plastics Ltd. | 216.55 | 222.65 | 6.10 | 2.82 |
| Apeejay Surrendra Park Hotels Ltd. | 113 | 113.35 | 0.35 | 0.31 |
| ASK Automotive Ltd. | 417.7 | 420.15 | 2.45 | 0.59 |
| Ather Energy Ltd. | 749.85 | 768.8 | 18.95 | 2.53 |
| Atlanta Electricals Ltd. | 1077.85 | 1086.55 | 8.70 | 0.81 |
| Canara Robeco Asset Management Co Ltd. | 239.5 | 241.5 | 2.00 | 0.84 |
| Concord Enviro Systems Ltd. | 268.25 | 275.15 | 6.90 | 2.57 |
| Credo Brands Marketing Ltd. | 76.04 | 76.31 | 0.27 | 0.36 |
| Dindigul Farm Product Ltd. | 10.33 | 10.8 | 0.47 | 4.55 |
| Entero Healthcare Solutions Ltd. | 1112.15 | 1112.2 | 0.05 | 0.00 |
| ESAF Small Finance Bank Ltd. | 23.32 | 23.39 | 0.07 | 0.30 |
| Fujiyama Power Systems Ltd. | 195.55 | 198.55 | 3.00 | 1.53 |
| Go Digit General Insurance Ltd. | 327.55 | 330 | 2.45 | 0.75 |
| Indiqube Spaces Ltd. | 146.3 | 149.4 | 3.10 | 2.12 |
| Inox India Ltd. | 1190.05 | 1198.3 | 8.25 | 0.69 |
| Jupiter Life Line Hospitals Ltd. | 1280.15 | 1281 | 0.85 | 0.07 |
| Leela Palaces Hotels & Resorts Ltd. | 410.75 | 415.7 | 4.95 | 1.21 |
| Monika Alcobev Ltd. | 240.8 | 246 | 5.20 | 2.16 |
| NTPC Green Energy Ltd. | 97.87 | 100.53 | 2.66 | 2.72 |
| Pace Digitek Ltd. | 171.35 | 171.45 | 0.10 | 0.06 |
| Patel Retail Ltd. | 173.5 | 174 | 0.50 | 0.29 |
| PN Gadgil Jewellers Ltd. | 561.35 | 565.75 | 4.40 | 0.78 |
| Pyramid Technoplast Ltd. | 142.95 | 148.1 | 5.15 | 3.60 |
| Saatvik Green Energy Ltd. | 358.25 | 369.9 | 11.65 | 3.25 |
| Sanstar Ltd. | 83.18 | 83.42 | 0.24 | 0.29 |
| Shree Ram Twistex Ltd. | 47.25 | 49.25 | 2.00 | 4.23 |
| Sugs Lloyd Ltd. | 110.45 | 111.01 | 0.56 | 0.51 |
| TruAlt Bioenergy Ltd. | 386.95 | 396.8 | 9.85 | 2.55 |
| Valiant Laboratories Ltd. | 50.51 | 58.15 | 7.64 | 15.13 |
| Yatra Online Ltd | 106.65 | 107.2 | 0.55 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 101.35 | 98.05 | -3.30 | -3.26 |
| Aegis Vopak Terminals Ltd. | 189.4 | 181.4 | -8.00 | -4.22 |
| Aequs Ltd. | 126.25 | 124.05 | -2.20 | -1.74 |
| Aeroflex Industries Ltd. | 247.85 | 235.4 | -12.45 | -5.02 |
| Afcons Infrastructure Ltd. | 288 | 281.1 | -6.90 | -2.40 |
| Ajax Engineering Ltd. | 490.75 | 482.05 | -8.70 | -1.77 |
| Allied Blenders And Distillers Ltd. | 423.25 | 415.6 | -7.65 | -1.81 |
| Amagi Media Labs Ltd. | 350.2 | 349.1 | -1.10 | -0.31 |
| Anand Rathi Share & Stock Brokers Ltd. | 486.4 | 473.95 | -12.45 | -2.56 |
| Anlon Healthcare Ltd. | 114.25 | 112.65 | -1.60 | -1.40 |
| Anthem Biosciences Ltd. | 648.2 | 640.55 | -7.65 | -1.18 |
| Arisinfra Solutions Ltd. | 105.85 | 104.15 | -1.70 | -1.61 |
| Awfis Space Solutions Ltd. | 276.25 | 269.75 | -6.50 | -2.35 |
| Azad Engineering Ltd. | 1516.45 | 1481.9 | -34.55 | -2.28 |
| Aztec Fluids & Machinery Ltd. | 94.95 | 94.5 | -0.45 | -0.47 |
| Baazar Style Retail Ltd. | 253.3 | 242.55 | -10.75 | -4.24 |
| Bajaj Housing Finance Ltd. | 83.11 | 81.99 | -1.12 | -1.35 |
| Belrise Industries Ltd. | 183.75 | 181.9 | -1.85 | -1.01 |
| Bharat Coking Coal Ltd. | 34.8 | 34.27 | -0.53 | -1.52 |
| Billionbrains Garage Ventures Ltd. | 163.35 | 159.8 | -3.55 | -2.17 |
| BlackBuck Ltd. | 596.25 | 595 | -1.25 | -0.21 |
| BLS E-Services Ltd. | 143.4 | 142.15 | -1.25 | -0.87 |
| Blue Jet Healthcare Ltd. | 383.8 | 368.15 | -15.65 | -4.08 |
| Bluestone Jewellery And Lifestyle Ltd. | 544.1 | 533.6 | -10.50 | -1.93 |
| BMW Ventures Ltd. | 59.54 | 59.2 | -0.34 | -0.57 |
| Brainbees Solutions Ltd. | 214.15 | 209.65 | -4.50 | -2.10 |
| Brigade Hotel Ventures Ltd. | 60.26 | 59.78 | -0.48 | -0.80 |
| Canara HSBC Life Insurance Company Ltd. | 147.3 | 145.65 | -1.65 | -1.12 |
| Capillary Technologies India Ltd. | 509.05 | 505.45 | -3.60 | -0.71 |
| Ceigall India Ltd. | 278 | 272.8 | -5.20 | -1.87 |
| Cello World Ltd. | 408.75 | 403.55 | -5.20 | -1.27 |
| Clean Max Enviro Energy Solutions Ltd. | 865.8 | 845.7 | -20.10 | -2.32 |
| Concord Biotech Ltd. | 1141.4 | 1125.6 | -15.80 | -1.38 |
| CORONA Remedies Ltd. | 1630.5 | 1615.5 | -15.00 | -0.92 |
| Crizac Ltd. | 217.6 | 210.75 | -6.85 | -3.15 |
| Cyient DLM Ltd. | 313.05 | 306.45 | -6.60 | -2.11 |
| D.P. Abhushan Ltd. | 1027.8 | 1008.4 | -19.40 | -1.89 |
| DAM Capital Advisors Ltd. | 132.15 | 128.35 | -3.80 | -2.88 |
| Deepak Builders & Engineers India Ltd. | 69.39 | 68.3 | -1.09 | -1.57 |
| Denta Water And Infra Solutions Ltd. | 246.2 | 241 | -5.20 | -2.11 |
| DOMS Industries Ltd. | 2241.85 | 2171.7 | -70.15 | -3.13 |
| Dr. Agarwal's Health Care Ltd. | 433.6 | 417.9 | -15.70 | -3.62 |
| Ecos (India) Mobility & Hospitality Ltd. | 122.9 | 120.5 | -2.40 | -1.95 |
| Ellenbarrie Industrial Gases Ltd. | 209.15 | 207.5 | -1.65 | -0.79 |
| Emcure Pharmaceuticals Ltd. | 1532.25 | 1502 | -30.25 | -1.97 |
| Emmvee Photovoltaic Power Ltd. | 238.35 | 235.85 | -2.50 | -1.05 |
| EMS Ltd. | 297.15 | 295.85 | -1.30 | -0.44 |
| Enviro Infra Engineers Ltd. | 152.7 | 148.5 | -4.20 | -2.75 |
| EPACK Durable Ltd. | 245.45 | 236 | -9.45 | -3.85 |
| EPack Prefab Technologies Ltd. | 160 | 155.95 | -4.05 | -2.53 |
| Excelsoft Technologies Ltd. | 77.31 | 76.8 | -0.51 | -0.66 |
| Exicom Tele-Systems Ltd. | 91.39 | 89.46 | -1.93 | -2.11 |
| Fabtech Technologies Ltd. | 149.05 | 145 | -4.05 | -2.72 |
| Fedbank Financial Services Ltd | 136.9 | 134.95 | -1.95 | -1.42 |
| Flair Writing Industries Ltd. | 318.3 | 311.45 | -6.85 | -2.15 |
| Fractal Analytics Ltd. | 807.75 | 800.65 | -7.10 | -0.88 |
| Gala Precision Engineering Ltd. | 771 | 758.45 | -12.55 | -1.63 |
| Gandhar Oil Refinery (India) Ltd. | 131.95 | 130.5 | -1.45 | -1.10 |
| Ganesh Consumer Products Ltd. | 170.45 | 164 | -6.45 | -3.78 |
| Gaudium IVF and Women Health Ltd. | 94.6 | 81.1 | -13.50 | -14.27 |
| Gem Aromatics Ltd. | 170.45 | 168.1 | -2.35 | -1.38 |
| GK Energy Ltd. | 106.8 | 104.7 | -2.10 | -1.97 |
| Glottis Ltd. | 44.37 | 43.18 | -1.19 | -2.68 |
| GNG Electronics Ltd. | 389.65 | 386.7 | -2.95 | -0.76 |
| Godavari Biorefineries Ltd. | 324.35 | 318.4 | -5.95 | -1.83 |
| Gopal Snacks Ltd. | 280.6 | 276.4 | -4.20 | -1.50 |
| GPT Healthcare Ltd. | 124.3 | 123.8 | -0.50 | -0.40 |
| Gujarat Kidney And Super Speciality Ltd. | 105.25 | 104.05 | -1.20 | -1.14 |
| Happy Forgings Ltd. | 1292.05 | 1280.9 | -11.15 | -0.86 |
| HDB Financial Services Ltd. | 655.45 | 639.7 | -15.75 | -2.40 |
| Highway Infrastructure Ltd. | 50.58 | 49.2 | -1.38 | -2.73 |
| HMA Agro Industries Ltd. | 23.71 | 23.53 | -0.18 | -0.76 |
| Honasa Consumer Ltd. | 282.15 | 280 | -2.15 | -0.76 |
| ICICI Prudential Asset Management Company Ltd. | 3019 | 2915.55 | -103.45 | -3.43 |
| Ideaforge Technology Ltd. | 435.1 | 428.9 | -6.20 | -1.42 |
| IKIO Technologies Ltd. | 122.8 | 119.2 | -3.60 | -2.93 |
| India Shelter Finance Corporation Ltd. | 748.35 | 724.05 | -24.30 | -3.25 |
| Indian Renewable Energy Development Agency Ltd. | 117.95 | 117.2 | -0.75 | -0.64 |
| Indo Farm Equipments Ltd. | 131.05 | 127.7 | -3.35 | -2.56 |
| Indogulf Cropsciences Ltd. | 58.6 | 57.46 | -1.14 | -1.95 |
| Innova Captab Ltd. | 703.55 | 689.65 | -13.90 | -1.98 |
| Interarch Building Solutions Ltd. | 1797.85 | 1775.65 | -22.20 | -1.23 |
| International Gemmological Institute (India) Ltd. | 339.4 | 325.5 | -13.90 | -4.10 |
| Inventurus Knowledge Solutions Ltd. | 1349.9 | 1340.3 | -9.60 | -0.71 |
| IRM Energy Ltd. | 203.65 | 202 | -1.65 | -0.81 |
| Ivalue Infosolutions Ltd. | 233.6 | 226.75 | -6.85 | -2.93 |
| Jain Resource Recycling Ltd. | 438.95 | 432.7 | -6.25 | -1.42 |
| Jana Small Finance Bank Ltd. | 358.4 | 348.1 | -10.30 | -2.87 |
| Jaro Institute of Technology Management and Research Ltd. | 485.85 | 470.5 | -15.35 | -3.16 |
| JG Chemicals Ltd. | 343.65 | 342.75 | -0.90 | -0.26 |
| JNK India Ltd. | 242.35 | 238.85 | -3.50 | -1.44 |
| JSW Cement Ltd. | 118.7 | 117.2 | -1.50 | -1.26 |
| JSW Infrastructure Ltd. | 260 | 255.45 | -4.55 | -1.75 |
| Jyoti CNC Automation Ltd. | 763.75 | 760.05 | -3.70 | -0.48 |
| Kalpataru Ltd. | 306.4 | 302.7 | -3.70 | -1.21 |
| KRN Heat Exchanger And Refrigeration Ltd. | 885.3 | 880.95 | -4.35 | -0.49 |
| Kronox Lab Sciences Ltd. | 113.35 | 111.5 | -1.85 | -1.63 |
| Krystal Integrated Services Ltd | 571.75 | 564.95 | -6.80 | -1.19 |
| Laxmi Dental Ltd. | 176.9 | 173 | -3.90 | -2.20 |
| Laxmi India Finance Ltd. | 83.61 | 82.94 | -0.67 | -0.80 |
| Le Travenues Technology Ltd. | 167.1 | 161.1 | -6.00 | -3.59 |
| Lenskart Solutions Ltd. | 511.65 | 506.65 | -5.00 | -0.98 |
| M&B Engineering Ltd. | 282.2 | 272.5 | -9.70 | -3.44 |
| Mamata Machinery Ltd. | 387.45 | 384.55 | -2.90 | -0.75 |
| Manba Finance Ltd. | 116.6 | 115.65 | -0.95 | -0.81 |
| Mangal Electrical Industries Ltd. | 241.95 | 237 | -4.95 | -2.05 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 148.1 | 145.65 | -2.45 | -1.65 |
| Medi Assist Healthcare Services Ltd. | 338.05 | 331.75 | -6.30 | -1.86 |
| Meesho Ltd. | 148.15 | 146.75 | -1.40 | -0.94 |
| Midwest Ltd. | 1309.45 | 1296.55 | -12.90 | -0.99 |
| Motisons Jewellers Ltd. | 12.97 | 12.83 | -0.14 | -1.08 |
| Mukka Proteins Ltd. | 21.83 | 21.69 | -0.14 | -0.64 |
| Muthoot Microfin Ltd. | 153.3 | 150.8 | -2.50 | -1.63 |
| National Securities Depository Ltd. | 895.8 | 887 | -8.80 | -0.98 |
| Netweb Technologies India Ltd. | 3299.85 | 3267.1 | -32.75 | -0.99 |
| Nova Agritech Ltd. | 26.82 | 26.5 | -0.32 | -1.19 |
| OLA Electric Mobility Ltd. | 24.87 | 24 | -0.87 | -3.50 |
| Om Freight Forwarders Ltd. | 73.11 | 72.52 | -0.59 | -0.81 |
| One Mobikwik Systems Ltd. | 185.25 | 182.25 | -3.00 | -1.62 |
| Orkla India Ltd. | 566.6 | 562.5 | -4.10 | -0.72 |
| Oswal Pumps Ltd. | 318.85 | 310.8 | -8.05 | -2.52 |
| Physicswallah Ltd. | 86.81 | 85.95 | -0.86 | -0.99 |
| Pine Labs Ltd. | 171.35 | 165.6 | -5.75 | -3.36 |
| Platinum Industries Ltd. | 211 | 206.7 | -4.30 | -2.04 |
| PNGS Reva Diamond Jewellery Ltd. | 370.05 | 369.15 | -0.90 | -0.24 |
| Popular Vehicles & Services Ltd. | 89.38 | 87.72 | -1.66 | -1.86 |
| Premier Energies Ltd. | 870.45 | 864.75 | -5.70 | -0.65 |
| Prostarm Info Systems Ltd. | 129.85 | 125.8 | -4.05 | -3.12 |
| Quadrant Future Tek Ltd. | 307.1 | 303.35 | -3.75 | -1.22 |
| Quality Power Electrical Equipments Ltd. | 824.85 | 804.15 | -20.70 | -2.51 |
| Rashi Peripherals Ltd. | 348.8 | 342 | -6.80 | -1.95 |
| Ratnaveer Precision Engineering Ltd. | 146.5 | 143.7 | -2.80 | -1.91 |
| RBZ Jewellers Ltd. | 117.85 | 116 | -1.85 | -1.57 |
| Regaal Resources Ltd. | 74.91 | 72.57 | -2.34 | -3.12 |
| Rishabh Instruments Ltd. | 395.85 | 390.5 | -5.35 | -1.35 |
| RK Swamy Ltd. | 89.62 | 89.37 | -0.25 | -0.28 |
| RR Kabel Ltd. | 1435.85 | 1410.65 | -25.20 | -1.76 |
| Rubicon Research Ltd. | 767.8 | 756.95 | -10.85 | -1.41 |
| Sagility Ltd. | 39.46 | 37.86 | -1.60 | -4.05 |
| Sai Life Sciences Ltd. | 1015.4 | 1008.05 | -7.35 | -0.72 |
| Sai Silks (Kalamandir) Ltd. | 101.7 | 99.95 | -1.75 | -1.72 |
| Sambhv Steel Tubes Ltd. | 93.03 | 92.68 | -0.35 | -0.38 |
| Samhi Hotels Ltd. | 152.8 | 151.35 | -1.45 | -0.95 |
| Sanathan Textiles Ltd. | 384.6 | 375.95 | -8.65 | -2.25 |
| Saraswati Saree Depot Ltd. | 57.53 | 56.91 | -0.62 | -1.08 |
| Scoda Tubes Ltd. | 131.65 | 126 | -5.65 | -4.29 |
| Sedemac Mechatronics Ltd. | 1533.25 | 1506.2 | -27.05 | -1.76 |
| Senco Gold Ltd. | 303.35 | 295.95 | -7.40 | -2.44 |
| Seshaasai Technologies Ltd. | 253 | 239.5 | -13.50 | -5.34 |
| Shadowfax Technologies Ltd. | 112.4 | 108.25 | -4.15 | -3.69 |
| Shanti Gold International Ltd. | 190.15 | 185.85 | -4.30 | -2.26 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 25.73 | 25.25 | -0.48 | -1.87 |
| Shreeji Shipping Global Ltd. | 370.95 | 366.25 | -4.70 | -1.27 |
| Signatureglobal (India) Ltd. | 801.3 | 777.15 | -24.15 | -3.01 |
| Solarworld Energy Solutions Ltd. | 164.6 | 160.4 | -4.20 | -2.55 |
| Sri Lotus Developers And Realty Ltd. | 123.2 | 119.8 | -3.40 | -2.76 |
| Stallion India Fluorochemicals Ltd. | 118.2 | 113.1 | -5.10 | -4.31 |
| Stanley Lifestyles Ltd. | 149.9 | 145.4 | -4.50 | -3.00 |
| Studds Accessories Ltd. | 495.9 | 482.1 | -13.80 | -2.78 |
| Sudeep Pharma Ltd. | 620.1 | 602.65 | -17.45 | -2.81 |
| Suraj Estate Developers Ltd. | 202.75 | 198.75 | -4.00 | -1.97 |
| Suraksha Diagnostic Ltd. | 261.3 | 255.1 | -6.20 | -2.37 |
| Tata Capital Ltd. | 324.3 | 318.45 | -5.85 | -1.80 |
| Tata Technologies Ltd. | 548.65 | 528 | -20.65 | -3.76 |
| Tenneco Clean Air India Ltd. | 554.95 | 550.85 | -4.10 | -0.74 |
| Transrail Lighting Ltd. | 514.9 | 502.4 | -12.50 | -2.43 |
| TVS Supply Chain Solutions Ltd. | 104.7 | 102.55 | -2.15 | -2.05 |
| Unicommerce eSolutions Ltd. | 95.4 | 90.8 | -4.60 | -4.82 |
| Urban Company Ltd. | 121.2 | 115.85 | -5.35 | -4.41 |
| Utkarsh Small Finance Bank Ltd. | 12.12 | 11.94 | -0.18 | -1.49 |
| Vidya Wires Ltd. | 55.28 | 53.8 | -1.48 | -2.68 |
| Vikram Solar Ltd. | 193.5 | 190.35 | -3.15 | -1.63 |
| Vikran Engineering Ltd. | 63.34 | 61.11 | -2.23 | -3.52 |
| Vishal Mega Mart Ltd. | 108 | 105.3 | -2.70 | -2.50 |
| Vishnu Prakash R Punglia Ltd. | 39.23 | 38.17 | -1.06 | -2.70 |
| VMS TMT Ltd. | 42.39 | 41.6 | -0.79 | -1.86 |
| Vraj Iron & Steel Ltd. | 111.9 | 110.3 | -1.60 | -1.43 |
| Wakefit Innovations Ltd. | 165.65 | 158.6 | -7.05 | -4.26 |
| Wework India Management Ltd. | 496.75 | 478.7 | -18.05 | -3.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 673.5 | 660.25 | -13.25 | -1.97 |
| Zaggle Prepaid Ocean Services Ltd. | 220.15 | 212.9 | -7.25 | -3.29 |
Market Stats
Advances
31
Declines
181
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 31.4 | 31.4 | 31.4 | 31.4 | 0.00 | 0.00 | 2000 | 0.01 | 2026-03-19 11:36:00 | |||
| Aditya Infotech Ltd. | 544466 | 1664.35 | 1712 | 1644.95 | 1681.85 | 1712 | 30.15 | 1.79 | 3552 | 0.61 | 2026-03-19 12:12:00 | ||
| Advance Agrolife Ltd. | 544562 | 98.75 | 99.55 | 98 | 101.35 | 98.05 | -3.30 | -3.26 | 3550 | 0.03 | 2026-03-19 12:12:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 186.35 | 187.65 | 181.4 | 189.4 | 181.4 | -8.00 | -4.22 | 20112 | 0.36 | 2026-03-19 12:12:00 | ||
| Aequs Ltd. | 544634 | 125.05 | 125.15 | 121.35 | 126.25 | 124.05 | -2.20 | -1.74 | 47623 | 0.59 | 2026-03-19 12:12:00 | ||
| Aeroflex Industries Ltd. | 543972 | 238.05 | 244.75 | 234.5 | 247.85 | 235.4 | -12.45 | -5.02 | 99833 | 2.35 | 2026-03-19 12:12:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 283.05 | 286 | 280.35 | 288 | 281.1 | -6.90 | -2.40 | 15705 | 0.44 | 2026-03-19 12:12:00 | ||
| Ajax Engineering Ltd. | 544356 | 481.3 | 484.65 | 478.15 | 490.75 | 482.05 | -8.70 | -1.77 | 893 | 0.04 | 2026-03-19 12:12:00 | ||
| All Time Plastics Ltd. | 544479 | 205.05 | 226.25 | 205.05 | 216.55 | 222.65 | 6.10 | 2.82 | 3626 | 0.08 | 2026-03-19 12:12:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 422.5 | 422.5 | 415 | 423.25 | 415.6 | -7.65 | -1.81 | 7986 | 0.33 | 2026-03-19 12:12:00 | ||
| Amagi Media Labs Ltd. | 544679 | 346.2 | 351.8 | 344.05 | 350.2 | 349.1 | -1.10 | -0.31 | 1068 | 0.04 | 2026-03-19 12:12:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 480 | 483.3 | 470.95 | 486.4 | 473.95 | -12.45 | -2.56 | 6011 | 0.28 | 2026-03-19 12:12:00 | ||
| Anlon Healthcare Ltd. | 544497 | 114.25 | 114.85 | 111.45 | 114.25 | 112.65 | -1.60 | -1.40 | 6239 | 0.07 | 2026-03-19 12:12:00 | ||
| Anthem Biosciences Ltd. | 544449 | 643 | 643 | 636.95 | 648.2 | 640.55 | -7.65 | -1.18 | 2756 | 0.18 | 2026-03-19 12:12:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 112.1 | 113.35 | 110.25 | 113 | 113.35 | 0.35 | 0.31 | 11092 | 0.13 | 2026-03-19 12:12:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 101.15 | 104.4 | 101.15 | 105.85 | 104.15 | -1.70 | -1.61 | 5886 | 0.06 | 2026-03-19 12:12:00 | ||
| ASK Automotive Ltd. | 544022 | 415 | 423.9 | 410.9 | 417.7 | 420.15 | 2.45 | 0.59 | 2747 | 0.12 | 2026-03-19 12:12:00 | ||
| Ather Energy Ltd. | 544397 | 740 | 785 | 738.6 | 749.85 | 768.8 | 18.95 | 2.53 | 318238 | 24.47 | 2026-03-19 12:12:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1051.5 | 1117 | 1038.05 | 1077.85 | 1086.55 | 8.70 | 0.81 | 11761 | 1.28 | 2026-03-19 12:12:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 274 | 274 | 267 | 276.25 | 269.75 | -6.50 | -2.35 | 5295 | 0.14 | 2026-03-19 12:12:00 | ||
| Azad Engineering Ltd. | 544061 | 1490.05 | 1509.45 | 1475 | 1516.45 | 1481.9 | -34.55 | -2.28 | 8429 | 1.25 | 2026-03-19 12:12:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 91.3 | 95 | 91.29 | 94.95 | 94.5 | -0.45 | -0.47 | 7000 | 0.07 | 2026-03-19 12:07:00 | ||
| Baazar Style Retail Ltd. | 544243 | 247 | 247.45 | 242 | 253.3 | 242.55 | -10.75 | -4.24 | 3546 | 0.09 | 2026-03-19 12:12:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.02 | 82.47 | 81.62 | 83.11 | 81.99 | -1.12 | -1.35 | 440803 | 3.61 | 2026-03-19 12:12:00 | ||
| Belrise Industries Ltd. | 544405 | 180.8 | 185.5 | 179.75 | 183.75 | 181.9 | -1.85 | -1.01 | 270043 | 4.91 | 2026-03-19 12:12:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 34.21 | 35.5 | 34.02 | 34.8 | 34.27 | -0.53 | -1.52 | 825877 | 2.83 | 2026-03-19 12:12:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 159.45 | 160.75 | 158.55 | 163.35 | 159.8 | -3.55 | -2.17 | 486256 | 7.77 | 2026-03-19 12:12:00 | ||
| BlackBuck Ltd. | 544288 | 594.95 | 602.35 | 580.15 | 596.25 | 595 | -1.25 | -0.21 | 26911 | 1.60 | 2026-03-19 12:12:00 | ||
| BLS E-Services Ltd. | 544107 | 139.05 | 143 | 139.05 | 143.4 | 142.15 | -1.25 | -0.87 | 2577 | 0.04 | 2026-03-19 12:12:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 379 | 379.7 | 366.05 | 383.8 | 368.15 | -15.65 | -4.08 | 24478 | 0.90 | 2026-03-19 12:12:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 529.35 | 544.1 | 523.65 | 544.1 | 533.6 | -10.50 | -1.93 | 10454 | 0.56 | 2026-03-19 12:12:00 | ||
| BMW Ventures Ltd. | 544543 | 59 | 59.24 | 58.55 | 59.54 | 59.2 | -0.34 | -0.57 | 3346 | 0.02 | 2026-03-19 12:12:00 | ||
| Brainbees Solutions Ltd. | 544226 | 211.15 | 211.15 | 208.75 | 214.15 | 209.65 | -4.50 | -2.10 | 19625 | 0.41 | 2026-03-19 12:12:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.1 | 60.25 | 59.1 | 60.26 | 59.78 | -0.48 | -0.80 | 2665 | 0.02 | 2026-03-19 12:12:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 145 | 146.3 | 144.45 | 147.3 | 145.65 | -1.65 | -1.12 | 422064 | 6.15 | 2026-03-19 12:12:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 236 | 242.35 | 230.35 | 239.5 | 241.5 | 2.00 | 0.84 | 13648 | 0.33 | 2026-03-19 12:12:00 | ||
| Capillary Technologies India Ltd. | 544614 | 504.7 | 505.45 | 501.65 | 509.05 | 505.45 | -3.60 | -0.71 | 191 | 0.01 | 2026-03-19 12:12:00 | ||
| Ceigall India Ltd. | 544223 | 278.1 | 278.1 | 271 | 278 | 272.8 | -5.20 | -1.87 | 3142 | 0.09 | 2026-03-19 12:12:00 | ||
| Cello World Ltd. | 544012 | 403.2 | 406.35 | 396.5 | 408.75 | 403.55 | -5.20 | -1.27 | 9499 | 0.38 | 2026-03-19 12:12:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 860 | 883.7 | 842.75 | 865.8 | 845.7 | -20.10 | -2.32 | 10883 | 0.92 | 2026-03-19 12:12:00 | ||
| Concord Biotech Ltd. | 543960 | 1141.5 | 1141.5 | 1123.25 | 1141.4 | 1125.6 | -15.80 | -1.38 | 1105 | 0.12 | 2026-03-19 12:12:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 265 | 280 | 256 | 268.25 | 275.15 | 6.90 | 2.57 | 18687 | 0.51 | 2026-03-19 12:12:00 | ||
| CORONA Remedies Ltd. | 544644 | 1618 | 1632.65 | 1603.3 | 1630.5 | 1615.5 | -15.00 | -0.92 | 181 | 0.03 | 2026-03-19 12:11:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 75.6 | 77.05 | 74.87 | 76.04 | 76.31 | 0.27 | 0.36 | 3057 | 0.02 | 2026-03-19 12:12:00 | ||
| Crizac Ltd. | 544439 | 216.25 | 218.4 | 210 | 217.6 | 210.75 | -6.85 | -3.15 | 8401 | 0.18 | 2026-03-19 12:12:00 | ||
| Cyient DLM Ltd. | 543933 | 312 | 315.35 | 305.1 | 313.05 | 306.45 | -6.60 | -2.11 | 179572 | 5.50 | 882.9 | 285 | 2026-03-19 12:12:00 |
| D.P. Abhushan Ltd. | 544161 | 1001.4 | 1019.15 | 1000 | 1027.8 | 1008.4 | -19.40 | -1.89 | 75 | 0.01 | 2026-03-19 12:12:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 125.2 | 132 | 125.2 | 132.15 | 128.35 | -3.80 | -2.88 | 25319 | 0.32 | 2026-03-19 12:12:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 69 | 69.18 | 68.3 | 69.39 | 68.3 | -1.09 | -1.57 | 1225 | 0.01 | 2026-03-19 12:12:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 243 | 245 | 239 | 246.2 | 241 | -5.20 | -2.11 | 2369 | 0.06 | 2026-03-19 12:12:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 10.84 | 10.84 | 10.8 | 10.33 | 10.8 | 0.47 | 4.55 | 12000 | 0.01 | 2026-03-19 12:05:00 | ||
| DOMS Industries Ltd. | 544045 | 2203.05 | 2203.05 | 2154.7 | 2241.85 | 2171.7 | -70.15 | -3.13 | 4233 | 0.92 | 2026-03-19 12:12:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 429.7 | 429.7 | 417.45 | 433.6 | 417.9 | -15.70 | -3.62 | 1681 | 0.07 | 2026-03-19 12:12:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 121.5 | 122.5 | 120.05 | 122.9 | 120.5 | -2.40 | -1.95 | 8824 | 0.11 | 2026-03-19 12:12:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 203 | 216.25 | 197.7 | 209.15 | 207.5 | -1.65 | -0.79 | 25235 | 0.52 | 2026-03-19 12:12:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1512.05 | 1515 | 1488.9 | 1532.25 | 1502 | -30.25 | -1.97 | 5421 | 0.81 | 2026-03-19 12:12:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 230.3 | 240.75 | 228.55 | 238.35 | 235.85 | -2.50 | -1.05 | 143371 | 3.38 | 2026-03-19 12:12:00 | ||
| EMS Ltd. | 543983 | 297 | 309.95 | 290.4 | 297.15 | 295.85 | -1.30 | -0.44 | 35122 | 1.04 | 2026-03-19 12:12:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1121.85 | 1121.9 | 1069.75 | 1112.15 | 1112.2 | 0.05 | 0.00 | 2016 | 0.22 | 2026-03-19 12:12:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 148.65 | 149.55 | 147.2 | 152.7 | 148.5 | -4.20 | -2.75 | 40511 | 0.60 | 2026-03-19 12:12:00 | ||
| EPACK Durable Ltd. | 544095 | 240 | 242.75 | 236 | 245.45 | 236 | -9.45 | -3.85 | 12362 | 0.29 | 2026-03-19 12:12:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 157.85 | 164.4 | 154.1 | 160 | 155.95 | -4.05 | -2.53 | 38754 | 0.60 | 2026-03-19 12:12:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 23.4 | 23.43 | 23.11 | 23.32 | 23.39 | 0.07 | 0.30 | 7075 | 0.02 | 2026-03-19 12:12:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 76 | 78 | 76 | 77.31 | 76.8 | -0.51 | -0.66 | 7506 | 0.06 | 2026-03-19 12:12:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 90 | 90.5 | 88.87 | 91.39 | 89.46 | -1.93 | -2.11 | 5657 | 0.05 | 2026-03-19 12:12:00 | ||
| Fabtech Technologies Ltd. | 544558 | 148.95 | 148.95 | 142.25 | 149.05 | 145 | -4.05 | -2.72 | 3626 | 0.05 | 2026-03-19 12:12:00 | ||
| Fedbank Financial Services Ltd | 544027 | 133.4 | 134.95 | 132.35 | 136.9 | 134.95 | -1.95 | -1.42 | 20866 | 0.28 | 2026-03-19 12:12:00 | ||
| Flair Writing Industries Ltd. | 544030 | 310.05 | 314.9 | 308 | 318.3 | 311.45 | -6.85 | -2.15 | 938 | 0.03 | 2026-03-19 12:12:00 | ||
| Fractal Analytics Ltd. | 544700 | 799.9 | 804.15 | 792.8 | 807.75 | 800.65 | -7.10 | -0.88 | 9997 | 0.80 | 2026-03-19 12:12:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 189.6 | 198.55 | 189.6 | 195.55 | 198.55 | 3.00 | 1.53 | 6372 | 0.13 | 2026-03-19 12:12:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 769.25 | 769.25 | 747.8 | 771 | 758.45 | -12.55 | -1.63 | 121 | 0.01 | 2026-03-19 12:12:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 131.35 | 131.35 | 128.35 | 131.95 | 130.5 | -1.45 | -1.10 | 5296 | 0.07 | 2026-03-19 12:12:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 166.95 | 167.85 | 164 | 170.45 | 164 | -6.45 | -3.78 | 3738 | 0.06 | 2026-03-19 12:12:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 83.99 | 85.8 | 80.15 | 94.6 | 81.1 | -13.50 | -14.27 | 297543 | 2.41 | 2026-03-19 12:12:00 | ||
| Gem Aromatics Ltd. | 544491 | 168 | 170.5 | 166.15 | 170.45 | 168.1 | -2.35 | -1.38 | 1662 | 0.03 | 2026-03-19 12:12:00 | ||
| GK Energy Ltd. | 544525 | 105.95 | 105.95 | 103.45 | 106.8 | 104.7 | -2.10 | -1.97 | 7408 | 0.08 | 2026-03-19 12:12:00 | ||
| Glottis Ltd. | 544557 | 43.21 | 43.75 | 43 | 44.37 | 43.18 | -1.19 | -2.68 | 3833 | 0.02 | 2026-03-19 12:11:00 | ||
| GNG Electronics Ltd. | 544455 | 381.05 | 392.8 | 378.7 | 389.65 | 386.7 | -2.95 | -0.76 | 4498 | 0.17 | 2026-03-19 12:12:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 327.35 | 332.8 | 326.6 | 327.55 | 330 | 2.45 | 0.75 | 1281 | 0.04 | 2026-03-19 12:12:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 321.1 | 332.6 | 316.15 | 324.35 | 318.4 | -5.95 | -1.83 | 24370 | 0.78 | 2026-03-19 12:12:00 | ||
| Gopal Snacks Ltd. | 544140 | 274.55 | 279.7 | 273.9 | 280.6 | 276.4 | -4.20 | -1.50 | 4247 | 0.12 | 2026-03-19 12:12:00 | ||
| GPT Healthcare Ltd. | 544131 | 122.45 | 125.45 | 122 | 124.3 | 123.8 | -0.50 | -0.40 | 880 | 0.01 | 2026-03-19 12:12:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 101.65 | 105 | 101.65 | 105.25 | 104.05 | -1.20 | -1.14 | 2201 | 0.02 | 2026-03-19 12:12:00 | ||
| Happy Forgings Ltd. | 544057 | 1271.7 | 1285.1 | 1259.35 | 1292.05 | 1280.9 | -11.15 | -0.86 | 1396 | 0.18 | 2026-03-19 12:12:00 | ||
| HDB Financial Services Ltd. | 544429 | 641.9 | 650.85 | 637.75 | 655.45 | 639.7 | -15.75 | -2.40 | 35377 | 2.26 | 2026-03-19 12:12:00 | ||
| Highway Infrastructure Ltd. | 544477 | 49.6 | 50.16 | 48.82 | 50.58 | 49.2 | -1.38 | -2.73 | 4783 | 0.02 | 2026-03-19 12:12:00 | ||
| HMA Agro Industries Ltd. | 543929 | 23.5 | 23.86 | 23.12 | 23.71 | 23.53 | -0.18 | -0.76 | 1790 | 0.00 | 839.95 | 22 | 2026-03-19 12:11:00 |
| Honasa Consumer Ltd. | 544014 | 273.25 | 282.55 | 273.25 | 282.15 | 280 | -2.15 | -0.76 | 10447 | 0.29 | 2026-03-19 12:12:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2958.65 | 2970.4 | 2907 | 3019 | 2915.55 | -103.45 | -3.43 | 9600 | 2.80 | 2026-03-19 12:12:00 | ||
| Ideaforge Technology Ltd. | 543932 | 428.35 | 433.7 | 422.1 | 435.1 | 428.9 | -6.20 | -1.42 | 28910 | 1.24 | 1344 | 301 | 2026-03-19 12:12:00 |
| IKIO Technologies Ltd. | 543923 | 120.3 | 122.15 | 119.2 | 122.8 | 119.2 | -3.60 | -2.93 | 2508 | 0.03 | 477.15 | 117.1 | 2026-03-19 12:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 740.9 | 740.9 | 724.05 | 748.35 | 724.05 | -24.30 | -3.25 | 2632 | 0.19 | 2026-03-19 12:12:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.2 | 117.3 | 114.8 | 117.95 | 117.2 | -0.75 | -0.64 | 224129 | 2.63 | 2026-03-19 12:12:00 | ||
| Indiqube Spaces Ltd. | 544454 | 135.05 | 152.1 | 135.05 | 146.3 | 149.4 | 3.10 | 2.12 | 2587 | 0.04 | 2026-03-19 12:11:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 129 | 130.05 | 127.35 | 131.05 | 127.7 | -3.35 | -2.56 | 6643 | 0.08 | 2026-03-19 12:12:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 58.05 | 58.05 | 56.8 | 58.6 | 57.46 | -1.14 | -1.95 | 8327 | 0.05 | 2026-03-19 12:10:00 | ||
| Innova Captab Ltd. | 544067 | 704.35 | 704.4 | 682.1 | 703.55 | 689.65 | -13.90 | -1.98 | 164 | 0.01 | 2026-03-19 12:12:00 | ||
| Inox India Ltd. | 544046 | 1171.45 | 1212.55 | 1171.45 | 1190.05 | 1198.3 | 8.25 | 0.69 | 6183 | 0.74 | 2026-03-19 12:12:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1773.9 | 1791.25 | 1764.05 | 1797.85 | 1775.65 | -22.20 | -1.23 | 812 | 0.14 | 2026-03-19 12:12:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 327.6 | 332.4 | 323.8 | 339.4 | 325.5 | -13.90 | -4.10 | 37945 | 1.24 | 2026-03-19 12:12:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1308.05 | 1346.6 | 1308.05 | 1349.9 | 1340.3 | -9.60 | -0.71 | 8928 | 1.20 | 2026-03-19 12:12:00 | ||
| IRM Energy Ltd. | 544004 | 202.1 | 205.5 | 199.65 | 203.65 | 202 | -1.65 | -0.81 | 1219 | 0.02 | 2026-03-19 12:12:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 227.25 | 229.95 | 226.75 | 233.6 | 226.75 | -6.85 | -2.93 | 1265 | 0.03 | 2026-03-19 12:11:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 431.35 | 442.7 | 426.65 | 438.95 | 432.7 | -6.25 | -1.42 | 52715 | 2.28 | 2026-03-19 12:12:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 351 | 355.45 | 347 | 358.4 | 348.1 | -10.30 | -2.87 | 6358 | 0.22 | 2026-03-19 12:12:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 476 | 476.65 | 468.05 | 485.85 | 470.5 | -15.35 | -3.16 | 3100 | 0.15 | 2026-03-19 12:12:00 | ||
| JG Chemicals Ltd. | 544138 | 344 | 344 | 335.25 | 343.65 | 342.75 | -0.90 | -0.26 | 1902 | 0.07 | 2026-03-19 12:12:00 | ||
| JNK India Ltd. | 544167 | 235.35 | 239.8 | 235.35 | 242.35 | 238.85 | -3.50 | -1.44 | 2526 | 0.06 | 2026-03-19 12:12:00 | ||
| JSW Cement Ltd. | 544480 | 116.8 | 117.4 | 116.2 | 118.7 | 117.2 | -1.50 | -1.26 | 42253 | 0.50 | 2026-03-19 12:12:00 | ||
| JSW Infrastructure Ltd. | 543994 | 256.4 | 259.15 | 252.95 | 260 | 255.45 | -4.55 | -1.75 | 60712 | 1.55 | 2026-03-19 12:12:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1250.05 | 1291.95 | 1250.05 | 1280.15 | 1281 | 0.85 | 0.07 | 123 | 0.02 | 2026-03-19 12:12:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 746 | 763.85 | 744 | 763.75 | 760.05 | -3.70 | -0.48 | 10443 | 0.79 | 2026-03-19 12:12:00 | ||
| Kalpataru Ltd. | 544423 | 300 | 303.65 | 299.9 | 306.4 | 302.7 | -3.70 | -1.21 | 491 | 0.01 | 2026-03-19 12:12:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 878.7 | 902 | 858.9 | 885.3 | 880.95 | -4.35 | -0.49 | 56867 | 5.01 | 2026-03-19 12:12:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 111.2 | 111.65 | 109.75 | 113.35 | 111.5 | -1.85 | -1.63 | 11106 | 0.12 | 2026-03-19 12:12:00 | ||
| Krystal Integrated Services Ltd | 544149 | 561.4 | 564.95 | 561.4 | 571.75 | 564.95 | -6.80 | -1.19 | 18 | 0.00 | 2026-03-19 12:12:00 | ||
| Laxmi Dental Ltd. | 544339 | 173.65 | 174.8 | 173 | 176.9 | 173 | -3.90 | -2.20 | 1364 | 0.02 | 2026-03-19 12:12:00 | ||
| Laxmi India Finance Ltd. | 544465 | 83 | 83.02 | 80.9 | 83.61 | 82.94 | -0.67 | -0.80 | 13759 | 0.11 | 2026-03-19 12:12:00 | ||
| Le Travenues Technology Ltd. | 544192 | 164.25 | 165.25 | 160.8 | 167.1 | 161.1 | -6.00 | -3.59 | 29212 | 0.47 | 2026-03-19 12:12:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 410.75 | 417.4 | 406 | 410.75 | 415.7 | 4.95 | 1.21 | 4824 | 0.20 | 2026-03-19 12:12:00 | ||
| Lenskart Solutions Ltd. | 544600 | 502.9 | 510.9 | 501.9 | 511.65 | 506.65 | -5.00 | -0.98 | 45461 | 2.30 | 2026-03-19 12:12:00 | ||
| M&B Engineering Ltd. | 544470 | 279 | 279 | 270.45 | 282.2 | 272.5 | -9.70 | -3.44 | 4155 | 0.11 | 2026-03-19 12:12:00 | ||
| Mamata Machinery Ltd. | 544318 | 387 | 387 | 379 | 387.45 | 384.55 | -2.90 | -0.75 | 3781 | 0.15 | 2026-03-19 12:12:00 | ||
| Manba Finance Ltd. | 544262 | 115 | 125 | 115 | 116.6 | 115.65 | -0.95 | -0.81 | 115 | 0.00 | 2026-03-19 12:12:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 238.95 | 239.8 | 235 | 241.95 | 237 | -4.95 | -2.05 | 1090 | 0.03 | 2026-03-19 12:12:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 146.3 | 146.8 | 144 | 148.1 | 145.65 | -2.45 | -1.65 | 5108 | 0.07 | 2026-03-19 12:12:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 338.05 | 338.05 | 326.9 | 338.05 | 331.75 | -6.30 | -1.86 | 5709 | 0.19 | 2026-03-19 12:12:00 | ||
| Meesho Ltd. | 544632 | 141.1 | 149.45 | 141.1 | 148.15 | 146.75 | -1.40 | -0.94 | 118610 | 1.74 | 2026-03-19 12:12:00 | ||
| Midwest Ltd. | 544587 | 1276.1 | 1320.05 | 1273.9 | 1309.45 | 1296.55 | -12.90 | -0.99 | 2284 | 0.30 | 2026-03-19 12:12:00 | ||
| Monika Alcobev Ltd. | 544451 | 246 | 246 | 246 | 240.8 | 246 | 5.20 | 2.16 | 400 | 0.01 | 2026-03-19 12:11:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12.8 | 13.01 | 12.57 | 12.97 | 12.83 | -0.14 | -1.08 | 59794 | 0.08 | 2026-03-19 12:12:00 | ||
| Mukka Proteins Ltd. | 544135 | 21.2 | 21.95 | 21.2 | 21.83 | 21.69 | -0.14 | -0.64 | 3268 | 0.01 | 2026-03-19 12:12:00 | ||
| Muthoot Microfin Ltd. | 544055 | 151 | 153.55 | 148.8 | 153.3 | 150.8 | -2.50 | -1.63 | 13635 | 0.21 | 2026-03-19 12:12:00 | ||
| National Securities Depository Ltd. | 544467 | 875 | 888.8 | 875 | 895.8 | 887 | -8.80 | -0.98 | 179478 | 15.92 | 2026-03-19 12:12:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3233.75 | 3327.5 | 3203.8 | 3299.85 | 3267.1 | -32.75 | -0.99 | 72143 | 23.57 | 4480 | 739.7 | 2026-03-19 12:12:00 |
| Nova Agritech Ltd. | 544100 | 26.7 | 26.82 | 26.4 | 26.82 | 26.5 | -0.32 | -1.19 | 2579 | 0.01 | 2026-03-19 12:12:00 | ||
| NTPC Green Energy Ltd. | 544289 | 97.02 | 101.17 | 96.37 | 97.87 | 100.53 | 2.66 | 2.72 | 2345040 | 23.57 | 2026-03-19 12:12:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 24.22 | 24.48 | 23.92 | 24.87 | 24 | -0.87 | -3.50 | 2424372 | 5.82 | 2026-03-19 12:12:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 72.05 | 73.01 | 71.75 | 73.11 | 72.52 | -0.59 | -0.81 | 1030 | 0.01 | 2026-03-19 12:12:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 182.9 | 183.7 | 181.35 | 185.25 | 182.25 | -3.00 | -1.62 | 16306 | 0.30 | 2026-03-19 12:12:00 | ||
| Orkla India Ltd. | 544595 | 558.05 | 562.5 | 553.2 | 566.6 | 562.5 | -4.10 | -0.72 | 3601 | 0.20 | 2026-03-19 12:12:00 | ||
| Oswal Pumps Ltd. | 544418 | 308.95 | 316.2 | 307.75 | 318.85 | 310.8 | -8.05 | -2.52 | 28646 | 0.89 | 2026-03-19 12:12:00 | ||
| Pace Digitek Ltd. | 544550 | 169.3 | 174.5 | 167.85 | 171.35 | 171.45 | 0.10 | 0.06 | 15507 | 0.27 | 2026-03-19 12:12:00 | ||
| Patel Retail Ltd. | 544487 | 171.25 | 174.45 | 170.1 | 173.5 | 174 | 0.50 | 0.29 | 839 | 0.01 | 2026-03-19 12:12:00 | ||
| Physicswallah Ltd. | 544609 | 82.4 | 88.08 | 82.4 | 86.81 | 85.95 | -0.86 | -0.99 | 841307 | 7.23 | 2026-03-19 12:12:00 | ||
| Pine Labs Ltd. | 544606 | 171.35 | 171.35 | 165.5 | 171.35 | 165.6 | -5.75 | -3.36 | 14883 | 0.25 | 2026-03-19 12:12:00 | ||
| Platinum Industries Ltd. | 544134 | 204.95 | 207.2 | 204 | 211 | 206.7 | -4.30 | -2.04 | 752 | 0.02 | 2026-03-19 12:12:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 551 | 568.5 | 545.6 | 561.35 | 565.75 | 4.40 | 0.78 | 6563 | 0.37 | 2026-03-19 12:12:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 370 | 371.65 | 364.15 | 370.05 | 369.15 | -0.90 | -0.24 | 24586 | 0.91 | 2026-03-19 12:12:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 87.16 | 87.86 | 86.79 | 89.38 | 87.72 | -1.66 | -1.86 | 209 | 0.00 | 2026-03-19 12:12:00 | ||
| Premier Energies Ltd. | 544238 | 842.8 | 874 | 842.8 | 870.45 | 864.75 | -5.70 | -0.65 | 103616 | 8.96 | 2026-03-19 12:12:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 126 | 129 | 125.1 | 129.85 | 125.8 | -4.05 | -3.12 | 8251 | 0.10 | 2026-03-19 12:12:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 145.5 | 152.25 | 145.5 | 142.95 | 148.1 | 5.15 | 3.60 | 814 | 0.01 | 2026-03-19 12:08:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 290 | 309.55 | 290 | 307.1 | 303.35 | -3.75 | -1.22 | 8927 | 0.27 | 2026-03-19 12:12:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 800.75 | 824 | 800.75 | 824.85 | 804.15 | -20.70 | -2.51 | 11162 | 0.90 | 2026-03-19 12:12:00 | ||
| Rashi Peripherals Ltd. | 544119 | 344.35 | 348.75 | 341 | 348.8 | 342 | -6.80 | -1.95 | 882 | 0.03 | 2026-03-19 12:12:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 142.35 | 145.65 | 142.35 | 146.5 | 143.7 | -2.80 | -1.91 | 6206 | 0.09 | 2026-03-19 12:12:00 | ||
| RBZ Jewellers Ltd. | 544060 | 115.65 | 116 | 115.25 | 117.85 | 116 | -1.85 | -1.57 | 407 | 0.00 | 2026-03-19 12:12:00 | ||
| Regaal Resources Ltd. | 544485 | 74 | 75.18 | 71.64 | 74.91 | 72.57 | -2.34 | -3.12 | 45171 | 0.33 | 2026-03-19 12:12:00 | ||
| Rishabh Instruments Ltd. | 543977 | 390.3 | 392.1 | 384 | 395.85 | 390.5 | -5.35 | -1.35 | 731 | 0.03 | 2026-03-19 12:12:00 | ||
| RK Swamy Ltd. | 544136 | 87.15 | 89.4 | 87.15 | 89.62 | 89.37 | -0.25 | -0.28 | 668 | 0.01 | 2026-03-19 12:12:00 | ||
| RR Kabel Ltd. | 543981 | 1420.1 | 1423.8 | 1408 | 1435.85 | 1410.65 | -25.20 | -1.76 | 2602 | 0.37 | 2026-03-19 12:12:00 | ||
| Rubicon Research Ltd. | 544578 | 764.7 | 771.35 | 756.1 | 767.8 | 756.95 | -10.85 | -1.41 | 2616 | 0.20 | 2026-03-19 12:12:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 349.35 | 380.85 | 349.35 | 358.25 | 369.9 | 11.65 | 3.25 | 10248 | 0.38 | 2026-03-19 12:12:00 | ||
| Sagility Ltd. | 544282 | 38.62 | 38.67 | 37.81 | 39.46 | 37.86 | -1.60 | -4.05 | 504651 | 1.91 | 2026-03-19 12:12:00 | ||
| Sai Life Sciences Ltd. | 544306 | 992.05 | 1014.7 | 992.05 | 1015.4 | 1008.05 | -7.35 | -0.72 | 20393 | 2.06 | 2026-03-19 12:12:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 100 | 100.9 | 99.5 | 101.7 | 99.95 | -1.75 | -1.72 | 16976 | 0.17 | 2026-03-19 12:12:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 90.43 | 92.74 | 89.88 | 93.03 | 92.68 | -0.35 | -0.38 | 22220 | 0.21 | 2026-03-19 12:12:00 | ||
| Samhi Hotels Ltd. | 543984 | 150 | 151.7 | 147.75 | 152.8 | 151.35 | -1.45 | -0.95 | 21372 | 0.32 | 2026-03-19 12:12:00 | ||
| Sanathan Textiles Ltd. | 544314 | 381.9 | 384.1 | 375.95 | 384.6 | 375.95 | -8.65 | -2.25 | 1266 | 0.05 | 2026-03-19 12:11:00 | ||
| Sanstar Ltd. | 544217 | 83.3 | 83.42 | 82.23 | 83.18 | 83.42 | 0.24 | 0.29 | 506 | 0.00 | 2026-03-19 12:12:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 56.69 | 57.52 | 56.2 | 57.53 | 56.91 | -0.62 | -1.08 | 6305 | 0.04 | 2026-03-19 12:11:00 | ||
| Scoda Tubes Ltd. | 544411 | 131.95 | 131.95 | 125.2 | 131.65 | 126 | -5.65 | -4.29 | 4626 | 0.06 | 2026-03-19 12:12:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1504.3 | 1520.55 | 1490.35 | 1533.25 | 1506.2 | -27.05 | -1.76 | 16943 | 2.55 | 2026-03-19 12:12:00 | ||
| Senco Gold Ltd. | 543936 | 301.45 | 301.45 | 295.45 | 303.35 | 295.95 | -7.40 | -2.44 | 10509 | 0.31 | 1544 | 227.7 | 2026-03-19 12:12:00 |
| Seshaasai Technologies Ltd. | 544533 | 255 | 255 | 239.5 | 253 | 239.5 | -13.50 | -5.34 | 12271 | 0.29 | 2026-03-19 12:12:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 110 | 110.95 | 108 | 112.4 | 108.25 | -4.15 | -3.69 | 40296 | 0.44 | 2026-03-19 12:12:00 | ||
| Shanti Gold International Ltd. | 544459 | 189.45 | 189.45 | 185.2 | 190.15 | 185.85 | -4.30 | -2.26 | 2784 | 0.05 | 2026-03-19 12:12:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 47.25 | 50.7 | 46.1 | 47.25 | 49.25 | 2.00 | 4.23 | 45352 | 0.22 | 2026-03-19 12:12:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 25.95 | 25.95 | 24.28 | 25.73 | 25.25 | -0.48 | -1.87 | 37758 | 0.10 | 2026-03-19 12:12:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 368 | 369.05 | 365.75 | 370.95 | 366.25 | -4.70 | -1.27 | 1333 | 0.05 | 2026-03-19 12:12:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 787 | 792.1 | 775.8 | 801.3 | 777.15 | -24.15 | -3.01 | 12115 | 0.94 | 2026-03-19 12:12:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 164.9 | 164.9 | 158.6 | 164.6 | 160.4 | -4.20 | -2.55 | 7244 | 0.12 | 2026-03-19 12:12:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 119.45 | 120.9 | 118.6 | 123.2 | 119.8 | -3.40 | -2.76 | 38765 | 0.46 | 2026-03-19 12:12:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 116.05 | 116.05 | 112.5 | 118.2 | 113.1 | -5.10 | -4.31 | 17702 | 0.20 | 2026-03-19 12:12:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 147 | 148 | 145.4 | 149.9 | 145.4 | -4.50 | -3.00 | 2669 | 0.04 | 2026-03-19 12:12:00 | ||
| Studds Accessories Ltd. | 544599 | 496 | 496 | 476.05 | 495.9 | 482.1 | -13.80 | -2.78 | 3156 | 0.15 | 2026-03-19 12:12:00 | ||
| Sudeep Pharma Ltd. | 544619 | 610 | 611.7 | 601.25 | 620.1 | 602.65 | -17.45 | -2.81 | 934 | 0.06 | 2026-03-19 12:12:00 | ||
| Sugs Lloyd Ltd. | 544501 | 104.95 | 112.98 | 103.15 | 110.45 | 111.01 | 0.56 | 0.51 | 92000 | 1.02 | 2026-03-19 12:12:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 199.6 | 201.4 | 198.35 | 202.75 | 198.75 | -4.00 | -1.97 | 3069 | 0.06 | 2026-03-19 12:11:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 254 | 255.1 | 248.1 | 261.3 | 255.1 | -6.20 | -2.37 | 485 | 0.01 | 2026-03-19 12:12:00 | ||
| Tata Capital Ltd. | 544574 | 318.75 | 319.6 | 315.6 | 324.3 | 318.45 | -5.85 | -1.80 | 39533 | 1.26 | 2026-03-19 12:12:00 | ||
| Tata Technologies Ltd. | 544028 | 543 | 543 | 527.35 | 548.65 | 528 | -20.65 | -3.76 | 50560 | 2.67 | 2026-03-19 12:12:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 544.85 | 564.3 | 535 | 554.95 | 550.85 | -4.10 | -0.74 | 19679 | 1.08 | 2026-03-19 12:12:00 | ||
| Transrail Lighting Ltd. | 544317 | 508.85 | 508.85 | 499.9 | 514.9 | 502.4 | -12.50 | -2.43 | 8828 | 0.44 | 2026-03-19 12:12:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 381.15 | 400 | 381.15 | 386.95 | 396.8 | 9.85 | 2.55 | 9538 | 0.38 | 2026-03-19 12:12:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 102.7 | 104.75 | 101.7 | 104.7 | 102.55 | -2.15 | -2.05 | 28295 | 0.29 | 2026-03-19 12:05:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 92.35 | 95.05 | 90.65 | 95.4 | 90.8 | -4.60 | -4.82 | 22536 | 0.20 | 2026-03-19 12:12:00 | ||
| Urban Company Ltd. | 544515 | 118.05 | 120.35 | 114.7 | 121.2 | 115.85 | -5.35 | -4.41 | 1045396 | 12.11 | 2026-03-19 12:12:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.12 | 12.12 | 11.85 | 12.12 | 11.94 | -0.18 | -1.49 | 213622 | 0.26 | 68.23 | 11.79 | 2026-03-19 12:12:00 |
| Valiant Laboratories Ltd. | 543998 | 50.61 | 59.99 | 50.61 | 50.51 | 58.15 | 7.64 | 15.13 | 4936 | 0.03 | 2026-03-19 12:12:00 | ||
| Vidya Wires Ltd. | 544633 | 52 | 54.5 | 51.15 | 55.28 | 53.8 | -1.48 | -2.68 | 55006 | 0.30 | 2026-03-19 12:12:00 | ||
| Vikram Solar Ltd. | 544488 | 189.95 | 193 | 189.1 | 193.5 | 190.35 | -3.15 | -1.63 | 59568 | 1.13 | 2026-03-19 12:12:00 | ||
| Vikran Engineering Ltd. | 544496 | 61 | 62.17 | 61 | 63.34 | 61.11 | -2.23 | -3.52 | 77945 | 0.48 | 2026-03-19 12:12:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 104.55 | 105.6 | 104.2 | 108 | 105.3 | -2.70 | -2.50 | 286705 | 3.02 | 2026-03-19 12:12:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 38 | 38.68 | 37.89 | 39.23 | 38.17 | -1.06 | -2.70 | 23259 | 0.09 | 2026-03-19 12:12:00 | ||
| VMS TMT Ltd. | 544521 | 40.3 | 41.68 | 40.3 | 42.39 | 41.6 | -0.79 | -1.86 | 4193 | 0.02 | 2026-03-19 12:12:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 111.1 | 111.1 | 110.3 | 111.9 | 110.3 | -1.60 | -1.43 | 125 | 0.00 | 2026-03-19 12:12:00 | ||
| Wakefit Innovations Ltd. | 544642 | 163.4 | 163.4 | 158.4 | 165.65 | 158.6 | -7.05 | -4.26 | 3460 | 0.05 | 2026-03-19 12:12:00 | ||
| Wework India Management Ltd. | 544570 | 487 | 489.45 | 477.35 | 496.75 | 478.7 | -18.05 | -3.63 | 1275 | 0.06 | 2026-03-19 12:12:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 661 | 666.45 | 659 | 673.5 | 660.25 | -13.25 | -1.97 | 4287 | 0.28 | 843 | 304 | 2026-03-19 12:12:00 |
| Yatra Online Ltd | 543992 | 104.4 | 108.4 | 102.5 | 106.65 | 107.2 | 0.55 | 0.52 | 63662 | 0.68 | 2026-03-19 12:12:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 214.05 | 217.55 | 212 | 220.15 | 212.9 | -7.25 | -3.29 | 21185 | 0.45 | 2026-03-19 12:12:00 |