Select Exchange & Index:
BSEIPO
18159.02
updated on: 18-Aug-2026 [15:59]
Advances - 115 |
Declines - 121 |
Unchanged - 1
Overview
| Open | 18105.90 | Prev. Close | 18159.02 |
|---|---|---|---|
| Day High | 18172.03 | 52 Week High | 18178.88 |
| Day Low | 18062.97 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 73.71 | 73.08 | -0.63 | -0.85 |
| Aditya Infotech Ltd. | 3343.45 | 3316.1 | -27.35 | -0.82 |
| Advance Agrolife Ltd. | 117.75 | 117.65 | -0.10 | -0.08 |
| Advit Jewels Ltd. | 180.6 | 178.5 | -2.10 | -1.16 |
| Ajax Engineering Ltd. | 566.85 | 555 | -11.85 | -2.09 |
| All Time Plastics Ltd. | 212.75 | 212.2 | -0.55 | -0.26 |
| Amagi Media Labs Ltd. | 581.6 | 571.55 | -10.05 | -1.73 |
| Anthem Biosciences Ltd. | 898.5 | 891.45 | -7.05 | -0.78 |
| Apeejay Surrendra Park Hotels Ltd. | 116.3 | 116 | -0.30 | -0.26 |
| Ardee Industries Ltd. | 62.4 | 61.34 | -1.06 | -1.70 |
| Arisinfra Solutions Ltd. | 136.25 | 136 | -0.25 | -0.18 |
| ASK Automotive Ltd. | 648.9 | 644.4 | -4.50 | -0.69 |
| Atlanta Electricals Ltd. | 1791.1 | 1774 | -17.10 | -0.95 |
| Awfis Space Solutions Ltd. | 268.95 | 267.35 | -1.60 | -0.59 |
| Azad Engineering Ltd. | 2907.55 | 2870 | -37.55 | -1.29 |
| Bharat Coking Coal Ltd. | 33.34 | 33.29 | -0.05 | -0.15 |
| Billionbrains Garage Ventures Ltd. | 198.7 | 194.75 | -3.95 | -1.99 |
| Bluestone Jewellery And Lifestyle Ltd. | 835.6 | 822.75 | -12.85 | -1.54 |
| BMW Ventures Ltd. | 58.46 | 56.98 | -1.48 | -2.53 |
| Brainbees Solutions Ltd. | 208.15 | 204.9 | -3.25 | -1.56 |
| Caliber Mining and Logistics Ltd. | 516.1 | 507.45 | -8.65 | -1.68 |
| Canara Robeco Asset Management Co Ltd. | 254 | 253.4 | -0.60 | -0.24 |
| Capillary Technologies India Ltd. | 525.6 | 517.65 | -7.95 | -1.51 |
| Ceigall India Ltd. | 316.2 | 309.1 | -7.10 | -2.25 |
| Cello World Ltd. | 369.45 | 363.65 | -5.80 | -1.57 |
| Central Mine Planning & Design Institute Ltd. | 235.4 | 232.35 | -3.05 | -1.30 |
| CMR Green Technologies Ltd. | 215.2 | 212.3 | -2.90 | -1.35 |
| Deepak Builders & Engineers India Ltd. | 6.89 | 6.66 | -0.23 | -3.34 |
| Denta Water And Infra Solutions Ltd. | 287.35 | 285.05 | -2.30 | -0.80 |
| DOMS Industries Ltd. | 2218.2 | 2216.4 | -1.80 | -0.08 |
| Ecos (India) Mobility & Hospitality Ltd. | 117.1 | 113 | -4.10 | -3.50 |
| Emmvee Photovoltaic Power Ltd. | 320.2 | 317.1 | -3.10 | -0.97 |
| Enviro Infra Engineers Ltd. | 200.2 | 197.25 | -2.95 | -1.47 |
| EPACK Durable Ltd. | 210.8 | 209.45 | -1.35 | -0.64 |
| EPack Prefab Technologies Ltd. | 221.8 | 221.05 | -0.75 | -0.34 |
| Fabtech Technologies Ltd. | 146.1 | 145.5 | -0.60 | -0.41 |
| Fedbank Financial Services Ltd | 151.7 | 151 | -0.70 | -0.46 |
| Flair Writing Industries Ltd. | 254 | 251.1 | -2.90 | -1.14 |
| Fujiyama Power Systems Ltd. | 464.45 | 457 | -7.45 | -1.60 |
| Gaudium IVF and Women Health Ltd. | 120.85 | 118.45 | -2.40 | -1.99 |
| Gem Aromatics Ltd. | 169.35 | 168.6 | -0.75 | -0.44 |
| GK Energy Ltd. | 124.4 | 123.9 | -0.50 | -0.40 |
| Glottis Ltd. | 66.63 | 64.84 | -1.79 | -2.69 |
| GNG Electronics Ltd. | 593 | 571 | -22.00 | -3.71 |
| Go Digit General Insurance Ltd. | 255.05 | 254.9 | -0.15 | -0.06 |
| GPT Healthcare Ltd. | 153.5 | 152.85 | -0.65 | -0.42 |
| HMA Agro Industries Ltd. | 23.06 | 22.03 | -1.03 | -4.47 |
| Honasa Consumer Ltd. | 482.2 | 476.75 | -5.45 | -1.13 |
| ICICI Prudential Asset Management Company Ltd. | 3137.4 | 3103.95 | -33.45 | -1.07 |
| IKIO Technologies Ltd. | 201.7 | 197.6 | -4.10 | -2.03 |
| India Shelter Finance Corporation Ltd. | 677.15 | 667.95 | -9.20 | -1.36 |
| Indian Renewable Energy Development Agency Ltd. | 116.9 | 115.7 | -1.20 | -1.03 |
| Innovision Ltd. | 277 | 274 | -3.00 | -1.08 |
| International Gemological Institute Ltd. | 355.35 | 352.05 | -3.30 | -0.93 |
| IRM Energy Ltd. | 292.55 | 290.4 | -2.15 | -0.73 |
| Jain Resource Recycling Ltd. | 301.95 | 297.45 | -4.50 | -1.49 |
| Jaro Institute of Technology Management and Research Ltd. | 448.1 | 446.25 | -1.85 | -0.41 |
| JNK India Ltd. | 476.95 | 462.9 | -14.05 | -2.95 |
| JSW Cement Ltd. | 127.65 | 127.35 | -0.30 | -0.24 |
| JSW Infrastructure Ltd. | 335 | 330.85 | -4.15 | -1.24 |
| Kalpataru Ltd. | 282.5 | 280 | -2.50 | -0.88 |
| Knack Packaging Ltd. | 207.2 | 204.7 | -2.50 | -1.21 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1539.95 | 1532.05 | -7.90 | -0.51 |
| Laxmi Dental Ltd. | 200.9 | 198.65 | -2.25 | -1.12 |
| Laxmi India Finance Ltd. | 138.6 | 131.25 | -7.35 | -5.30 |
| M&B Engineering Ltd. | 283.9 | 283.25 | -0.65 | -0.23 |
| Manba Finance Ltd. | 130.15 | 130.1 | -0.05 | -0.04 |
| Mangal Electrical Industries Ltd. | 269.05 | 268.95 | -0.10 | -0.04 |
| Manipal Health Enterprises Ltd. | 721.7 | 717.95 | -3.75 | -0.52 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 153.35 | 150.05 | -3.30 | -2.15 |
| Meesho Ltd. | 193.8 | 193 | -0.80 | -0.41 |
| Monika Alcobev Ltd. | 158 | 151.9 | -6.10 | -3.86 |
| Mukka Proteins Ltd. | 27.55 | 27.38 | -0.17 | -0.62 |
| MV Electrosystems Ltd. | 571.3 | 563 | -8.30 | -1.45 |
| National Securities Depository Ltd. | 808.25 | 804.85 | -3.40 | -0.42 |
| OLA Electric Mobility Ltd. | 39.2 | 38.67 | -0.53 | -1.35 |
| Om Freight Forwarders Ltd. | 96 | 92 | -4.00 | -4.17 |
| Om Power Transmission Ltd. | 168.15 | 165.2 | -2.95 | -1.75 |
| One Mobikwik Systems Ltd. | 202.5 | 199 | -3.50 | -1.73 |
| OnEMI Technology Solutions Ltd. | 304.45 | 301.75 | -2.70 | -0.89 |
| Orkla India Ltd. | 545 | 542.8 | -2.20 | -0.40 |
| Oswal Pumps Ltd. | 303.9 | 296.9 | -7.00 | -2.30 |
| Pine Labs Ltd. | 162.6 | 161.75 | -0.85 | -0.52 |
| Platinum Industries Ltd. | 214.05 | 211.1 | -2.95 | -1.38 |
| PN Gadgil Jewellers Ltd. | 610.3 | 607.35 | -2.95 | -0.48 |
| Prostarm Info Systems Ltd. | 136.1 | 133 | -3.10 | -2.28 |
| Pyramid Technoplast Ltd. | 166.95 | 163.45 | -3.50 | -2.10 |
| Quadrant Future Tek Ltd. | 348.45 | 339 | -9.45 | -2.71 |
| Rashi Peripherals Ltd. | 871.5 | 856.4 | -15.10 | -1.73 |
| RBZ Jewellers Ltd. | 135.9 | 134.3 | -1.60 | -1.18 |
| Rishabh Instruments Ltd. | 693.75 | 666 | -27.75 | -4.00 |
| Saatvik Green Energy Ltd. | 403 | 401.75 | -1.25 | -0.31 |
| Sagility Ltd. | 42.4 | 42.1 | -0.30 | -0.71 |
| Sai Parenteral's Ltd. | 550.4 | 541.75 | -8.65 | -1.57 |
| Sanathan Textiles Ltd. | 464.3 | 458 | -6.30 | -1.36 |
| Sanstar Ltd. | 109.65 | 107.7 | -1.95 | -1.78 |
| Saraswati Saree Depot Ltd. | 61.31 | 60.71 | -0.60 | -0.98 |
| SBI Funds Management Ltd. | 557.7 | 555.5 | -2.20 | -0.39 |
| Scoda Tubes Ltd. | 129.55 | 128.5 | -1.05 | -0.81 |
| Senco Gold Ltd. | 341.35 | 338 | -3.35 | -0.98 |
| Seshaasai Technologies Ltd. | 398.7 | 395.05 | -3.65 | -0.92 |
| Shanti Gold International Ltd. | 266.85 | 254.05 | -12.80 | -4.80 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.3 | 26.7 | -0.60 | -2.20 |
| Signatureglobal (India) Ltd. | 806.8 | 804.05 | -2.75 | -0.34 |
| Sri Lotus Developers And Realty Ltd. | 170.65 | 167 | -3.65 | -2.14 |
| Stallion India Fluorochemicals Ltd. | 240.85 | 237.6 | -3.25 | -1.35 |
| Stanley Lifestyles Ltd. | 136.8 | 135.5 | -1.30 | -0.95 |
| Sudeep Pharma Ltd. | 1098.95 | 1094.95 | -4.00 | -0.36 |
| Suraj Estate Developers Ltd. | 211.5 | 209.2 | -2.30 | -1.09 |
| Tata Technologies Ltd. | 841.7 | 817.25 | -24.45 | -2.90 |
| Transrail Lighting Ltd. | 464.35 | 460 | -4.35 | -0.94 |
| TruAlt Bioenergy Ltd. | 480.15 | 472.45 | -7.70 | -1.60 |
| Turtlemint Fintech Solutions Ltd. | 151 | 148.5 | -2.50 | -1.66 |
| Urban Company Ltd. | 144.55 | 144.35 | -0.20 | -0.14 |
| Utkarsh Small Finance Bank Ltd. | 14.03 | 14.02 | -0.01 | -0.07 |
| Vidya Wires Ltd. | 89.49 | 88.43 | -1.06 | -1.18 |
| Vikram Solar Ltd. | 183.35 | 176.95 | -6.40 | -3.49 |
| Vikran Engineering Ltd. | 62.56 | 61.77 | -0.79 | -1.26 |
| Vishal Mega Mart Ltd. | 105.55 | 104.25 | -1.30 | -1.23 |
| VMS TMT Ltd. | 49.81 | 47.99 | -1.82 | -3.65 |
| Wework India Management Ltd. | 706.85 | 696.3 | -10.55 | -1.49 |
Market Stats
Advances
115
Declines
121
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 74.06 | 74.06 | 73 | 73.71 | 73.08 | -0.63 | -0.85 | 36323 | 0.27 | 2026-08-18 14:17:00 | ||
| Aditya Infotech Ltd. | 544466 | 3235.2 | 3383.55 | 3235.2 | 3343.45 | 3316.1 | -27.35 | -0.82 | 32030 | 10.62 | 2026-08-18 14:17:00 | ||
| Advance Agrolife Ltd. | 544562 | 117.15 | 119.8 | 116.05 | 117.75 | 117.65 | -0.10 | -0.08 | 14375 | 0.17 | 2026-08-18 14:15:00 | ||
| Advit Jewels Ltd. | 544803 | 182.5 | 183.75 | 178 | 180.6 | 178.5 | -2.10 | -1.16 | 11651 | 0.21 | 2026-08-18 14:17:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 269.15 | 279.9 | 269.15 | 269.15 | 274.1 | 4.95 | 1.84 | 36483 | 1.00 | 2026-08-18 14:17:00 | ||
| Aequs Ltd. | 544634 | 249.95 | 263.25 | 249 | 249.5 | 261.55 | 12.05 | 4.83 | 293459 | 7.68 | 2026-08-18 14:17:00 | ||
| Aeroflex Industries Ltd. | 543972 | 456.85 | 487.3 | 450 | 455.9 | 481.4 | 25.50 | 5.59 | 178545 | 8.60 | 2026-08-18 14:17:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 269.95 | 279.5 | 269.95 | 271.95 | 278.6 | 6.65 | 2.45 | 144518 | 4.03 | 2026-08-18 14:17:00 | ||
| Ajax Engineering Ltd. | 544356 | 580 | 580 | 552.15 | 566.85 | 555 | -11.85 | -2.09 | 1342 | 0.07 | 2026-08-18 14:17:00 | ||
| All Time Plastics Ltd. | 544479 | 214 | 215.2 | 210.9 | 212.75 | 212.2 | -0.55 | -0.26 | 1369 | 0.03 | 2026-08-18 14:17:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 609.95 | 616.5 | 608.55 | 610.2 | 611.7 | 1.50 | 0.25 | 9354 | 0.57 | 2026-08-18 14:17:00 | ||
| Alpine Texworld Ltd. | 544825 | 56.99 | 63 | 56.99 | 57.11 | 60.46 | 3.35 | 5.87 | 45489 | 0.28 | 2026-08-18 14:17:00 | ||
| Amagi Media Labs Ltd. | 544679 | 576.1 | 590.75 | 567.3 | 581.6 | 571.55 | -10.05 | -1.73 | 136896 | 7.82 | 2026-08-18 14:17:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 183.95 | 183.95 | 180 | 182.1 | 183 | 0.90 | 0.49 | 6908 | 0.13 | 2026-08-18 14:17:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 506.4 | 515.25 | 506.4 | 509.3 | 509.95 | 0.65 | 0.13 | 3580 | 0.18 | 2026-08-18 14:17:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.4 | 14.68 | 14.34 | 14.52 | 14.64 | 0.12 | 0.83 | 101643 | 0.15 | 2026-08-18 14:17:00 | ||
| Anthem Biosciences Ltd. | 544449 | 898.05 | 898.05 | 883.55 | 898.5 | 891.45 | -7.05 | -0.78 | 135567 | 12.09 | 2026-08-18 14:17:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.6 | 118.6 | 114.4 | 116.3 | 116 | -0.30 | -0.26 | 5914 | 0.07 | 2026-08-18 14:17:00 | ||
| Ardee Industries Ltd. | 544860 | 61.73 | 63.19 | 60.7 | 62.4 | 61.34 | -1.06 | -1.70 | 1097765 | 6.73 | 2026-08-18 14:17:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 135.2 | 136.45 | 134.45 | 136.25 | 136 | -0.25 | -0.18 | 37242 | 0.51 | 2026-08-18 14:17:00 | ||
| ASK Automotive Ltd. | 544022 | 654.15 | 654.5 | 641.25 | 648.9 | 644.4 | -4.50 | -0.69 | 4228 | 0.27 | 2026-08-18 14:17:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1816.4 | 1848 | 1760 | 1791.1 | 1774 | -17.10 | -0.95 | 14721 | 2.61 | 2026-08-18 14:17:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 267.3 | 268.75 | 266.25 | 268.95 | 267.35 | -1.60 | -0.59 | 7199 | 0.19 | 2026-08-18 14:17:00 | ||
| Azad Engineering Ltd. | 544061 | 2894.35 | 2894.35 | 2788.6 | 2907.55 | 2870 | -37.55 | -1.29 | 58425 | 16.77 | 2026-08-18 14:17:00 | ||
| Baazar Style Retail Ltd. | 544243 | 403.65 | 403.65 | 398.4 | 384.45 | 403.65 | 19.20 | 4.99 | 2345784 | 94.69 | 2026-08-18 14:16:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 84.15 | 84.93 | 84.06 | 84.04 | 84.2 | 0.16 | 0.19 | 299337 | 2.52 | 2026-08-18 14:17:00 | ||
| Belrise Industries Ltd. | 544405 | 236.55 | 238.9 | 232.15 | 236.1 | 236.75 | 0.65 | 0.28 | 458029 | 10.84 | 2026-08-18 14:17:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.23 | 33.79 | 33.2 | 33.34 | 33.29 | -0.05 | -0.15 | 406410 | 1.35 | 2026-08-18 14:17:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 198.1 | 198.55 | 190.7 | 198.7 | 194.75 | -3.95 | -1.99 | 82888326 | 1614.25 | 2026-08-18 14:17:00 | ||
| BlackBuck Ltd. | 544288 | 569.5 | 589.9 | 566.35 | 570.35 | 589 | 18.65 | 3.27 | 59127 | 3.48 | 2026-08-18 14:17:00 | ||
| BLS E-Services Ltd. | 544107 | 310.8 | 313 | 310 | 310.55 | 310.55 | 0.00 | 0.00 | 2758 | 0.09 | 2026-08-18 14:17:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 587.75 | 613 | 587.75 | 592.65 | 609.5 | 16.85 | 2.84 | 40714 | 2.48 | 2026-08-18 14:17:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 834.85 | 853 | 821.75 | 835.6 | 822.75 | -12.85 | -1.54 | 145310 | 11.96 | 2026-08-18 14:17:00 | ||
| BMW Ventures Ltd. | 544543 | 58 | 58 | 56.91 | 58.46 | 56.98 | -1.48 | -2.53 | 5453 | 0.03 | 2026-08-18 14:17:00 | ||
| Brainbees Solutions Ltd. | 544226 | 209.35 | 214.3 | 204 | 208.15 | 204.9 | -3.25 | -1.56 | 75459 | 1.55 | 2026-08-18 14:17:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.69 | 61.73 | 60.37 | 60.95 | 60.97 | 0.02 | 0.03 | 7558 | 0.05 | 2026-08-18 14:17:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 513.7 | 526.45 | 507.35 | 516.1 | 507.45 | -8.65 | -1.68 | 34575 | 1.75 | 2026-08-18 14:17:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 147.6 | 150.35 | 147.6 | 148.9 | 149.25 | 0.35 | 0.24 | 22530 | 0.34 | 2026-08-18 14:17:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 255.45 | 255.45 | 251 | 254 | 253.4 | -0.60 | -0.24 | 12970 | 0.33 | 2026-08-18 14:17:00 | ||
| Capillary Technologies India Ltd. | 544614 | 520.4 | 525.6 | 517.65 | 525.6 | 517.65 | -7.95 | -1.51 | 4376 | 0.23 | 2026-08-18 14:17:00 | ||
| Ceigall India Ltd. | 544223 | 309.35 | 311.65 | 302.85 | 316.2 | 309.1 | -7.10 | -2.25 | 354143 | 10.95 | 2026-08-18 14:17:00 | ||
| Cello World Ltd. | 544012 | 367.05 | 369 | 363.4 | 369.45 | 363.65 | -5.80 | -1.57 | 8240 | 0.30 | 2026-08-18 14:17:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 233.9 | 236.5 | 232.25 | 235.4 | 232.35 | -3.05 | -1.30 | 57052 | 1.33 | 2026-08-18 14:17:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1216.1 | 1249.9 | 1216.1 | 1239 | 1247.05 | 8.05 | 0.65 | 3900 | 0.49 | 2026-08-18 14:17:00 | ||
| CMR Green Technologies Ltd. | 544777 | 217.05 | 220 | 212.1 | 215.2 | 212.3 | -2.90 | -1.35 | 53322 | 1.13 | 2026-08-18 14:17:00 | ||
| Concord Biotech Ltd. | 543960 | 1543.45 | 1597.5 | 1524.3 | 1513.4 | 1583.6 | 70.20 | 4.64 | 22386 | 3.55 | 2026-08-18 14:17:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 275 | 280.8 | 273 | 274.95 | 275 | 0.05 | 0.02 | 12596 | 0.35 | 2026-08-18 14:17:00 | ||
| CORONA Remedies Ltd. | 544644 | 2111.6 | 2147 | 2106.55 | 2113.55 | 2113.8 | 0.25 | 0.01 | 1875 | 0.40 | 2026-08-18 14:17:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 76.8 | 78.89 | 76.8 | 77.67 | 77.97 | 0.30 | 0.39 | 7048 | 0.05 | 2026-08-18 14:17:00 | ||
| CSM Technologies Ltd. | 544806 | 101.15 | 101.15 | 99.65 | 100.25 | 100.35 | 0.10 | 0.10 | 5873 | 0.06 | 2026-08-18 14:17:00 | ||
| Cyient DLM Ltd. | 543933 | 739.15 | 764.65 | 732.55 | 736.05 | 740.5 | 4.45 | 0.60 | 139342 | 10.32 | 882.9 | 264.95 | 2026-08-18 14:17:00 |
| D.P. Abhushan Ltd. | 544161 | 1405.9 | 1470 | 1385.55 | 1404.5 | 1452 | 47.50 | 3.38 | 1297 | 0.19 | 2026-08-18 14:17:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 144.1 | 148 | 144.1 | 146.45 | 146.55 | 0.10 | 0.07 | 16145 | 0.24 | 2026-08-18 14:17:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 6.71 | 7 | 6.65 | 6.89 | 6.66 | -0.23 | -3.34 | 25993 | 0.02 | 2026-08-18 14:16:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 285 | 294.1 | 281.4 | 287.35 | 285.05 | -2.30 | -0.80 | 17925 | 0.51 | 2026-08-18 14:17:00 | ||
| Dhoot Transmission Ltd. | 544867 | 1163.95 | 1306.25 | 1163.95 | 1187.5 | 1306.25 | 118.75 | 10.00 | 1072278 | 140.07 | 2026-08-18 14:17:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 15 | 15.49 | 15 | 14.17 | 15.49 | 1.32 | 9.32 | 4000 | 0.01 | 2026-08-18 14:12:00 | ||
| DOMS Industries Ltd. | 544045 | 2216.6 | 2222.8 | 2206.8 | 2218.2 | 2216.4 | -1.80 | -0.08 | 2790 | 0.62 | 2026-08-18 14:17:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 500 | 505.9 | 497.85 | 500.1 | 503.9 | 3.80 | 0.76 | 19265 | 0.97 | 2026-08-18 14:17:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 116.8 | 117.8 | 112.6 | 117.1 | 113 | -4.10 | -3.50 | 6341 | 0.07 | 2026-08-18 14:17:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1875.05 | 1890 | 1860.4 | 1874.7 | 1877.9 | 3.20 | 0.17 | 213535 | 40.10 | 2026-08-18 14:17:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 320.25 | 325 | 316.5 | 320.2 | 317.1 | -3.10 | -0.97 | 28571 | 0.91 | 2026-08-18 14:17:00 | ||
| EMS Ltd. | 543983 | 365.9 | 380.05 | 365.9 | 369.15 | 373.05 | 3.90 | 1.06 | 9457 | 0.35 | 2026-08-18 14:17:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1398.6 | 1431.85 | 1383.9 | 1401.9 | 1425.3 | 23.40 | 1.67 | 3922 | 0.56 | 2026-08-18 14:17:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 198.2 | 201.65 | 196.7 | 200.2 | 197.25 | -2.95 | -1.47 | 54655 | 1.08 | 2026-08-18 14:17:00 | ||
| EPACK Durable Ltd. | 544095 | 210.15 | 212.95 | 209.45 | 210.8 | 209.45 | -1.35 | -0.64 | 30595 | 0.64 | 2026-08-18 14:17:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 220.9 | 225 | 218.3 | 221.8 | 221.05 | -0.75 | -0.34 | 48929 | 1.08 | 2026-08-18 14:17:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 38.35 | 40.29 | 38.35 | 39.17 | 40.29 | 1.12 | 2.86 | 48265 | 0.19 | 2026-08-18 14:17:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 73.41 | 74.9 | 73.01 | 73.09 | 73.17 | 0.08 | 0.11 | 10935 | 0.08 | 2026-08-18 14:17:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 147.15 | 158.35 | 146.1 | 148.15 | 154.95 | 6.80 | 4.59 | 104394 | 1.62 | 2026-08-18 14:17:00 | ||
| Fabtech Technologies Ltd. | 544558 | 146 | 147.15 | 143.25 | 146.1 | 145.5 | -0.60 | -0.41 | 10104 | 0.15 | 2026-08-18 14:17:00 | ||
| Fedbank Financial Services Ltd | 544027 | 152.2 | 152.2 | 150.4 | 151.7 | 151 | -0.70 | -0.46 | 15750 | 0.24 | 2026-08-18 14:17:00 | ||
| Flair Writing Industries Ltd. | 544030 | 253 | 253.95 | 250.4 | 254 | 251.1 | -2.90 | -1.14 | 7305 | 0.18 | 2026-08-18 14:17:00 | ||
| Fractal Analytics Ltd. | 544700 | 810.5 | 834 | 803.7 | 818.1 | 826.7 | 8.60 | 1.05 | 17899 | 1.48 | 2026-08-18 14:17:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 466.65 | 471.45 | 450.35 | 464.45 | 457 | -7.45 | -1.60 | 48437 | 2.21 | 2026-08-18 14:17:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1018 | 1059.55 | 1018 | 1019 | 1048.65 | 29.65 | 2.91 | 2446 | 0.26 | 2026-08-18 14:17:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 247.85 | 256.75 | 247.25 | 247.1 | 254.55 | 7.45 | 3.01 | 140573 | 3.58 | 2026-08-18 14:17:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 167.05 | 167.35 | 162.7 | 163.75 | 164.55 | 0.80 | 0.49 | 6160 | 0.10 | 2026-08-18 14:17:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 118.45 | 118.45 | 118.45 | 120.85 | 118.45 | -2.40 | -1.99 | 5750 | 0.07 | 2026-08-18 14:16:00 | ||
| Gem Aromatics Ltd. | 544491 | 171 | 171.7 | 168.6 | 169.35 | 168.6 | -0.75 | -0.44 | 1490 | 0.03 | 2026-08-18 14:17:00 | ||
| GK Energy Ltd. | 544525 | 125.05 | 126.45 | 123.25 | 124.4 | 123.9 | -0.50 | -0.40 | 25415 | 0.31 | 2026-08-18 14:17:00 | ||
| Glottis Ltd. | 544557 | 64.65 | 66.1 | 64.65 | 66.63 | 64.84 | -1.79 | -2.69 | 2185 | 0.01 | 2026-08-18 14:16:00 | ||
| GNG Electronics Ltd. | 544455 | 597.5 | 597.5 | 569 | 593 | 571 | -22.00 | -3.71 | 16279 | 0.93 | 2026-08-18 14:17:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 253.1 | 256.15 | 253.05 | 255.05 | 254.9 | -0.15 | -0.06 | 5859 | 0.15 | 2026-08-18 14:17:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 246.1 | 255.95 | 245.85 | 246.1 | 250.55 | 4.45 | 1.81 | 17449 | 0.44 | 2026-08-18 14:17:00 | ||
| Gopal Snacks Ltd. | 544140 | 271.05 | 276.55 | 270.8 | 270.4 | 273.8 | 3.40 | 1.26 | 10123 | 0.28 | 2026-08-18 14:17:00 | ||
| GPT Healthcare Ltd. | 544131 | 151.35 | 153.25 | 151.35 | 153.5 | 152.85 | -0.65 | -0.42 | 1993 | 0.03 | 2026-08-18 14:17:00 | ||
| GSP Crop science Ltd. | 544733 | 584.4 | 600 | 584.4 | 590.4 | 592.95 | 2.55 | 0.43 | 2729 | 0.16 | 2026-08-18 14:17:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 152 | 155 | 145 | 151.1 | 152.9 | 1.80 | 1.19 | 67942 | 1.04 | 2026-08-18 14:17:00 | ||
| Happy Forgings Ltd. | 544057 | 2239.95 | 2296.6 | 2200 | 2195.5 | 2261.55 | 66.05 | 3.01 | 8618 | 1.95 | 2026-08-18 14:17:00 | ||
| Highway Infrastructure Ltd. | 544477 | 45.01 | 46.85 | 45.01 | 44.59 | 45.43 | 0.84 | 1.88 | 20159 | 0.09 | 2026-08-18 14:17:00 | ||
| HMA Agro Industries Ltd. | 543929 | 22.81 | 24 | 21.88 | 23.06 | 22.03 | -1.03 | -4.47 | 202104 | 0.45 | 839.95 | 20 | 2026-08-18 14:17:00 |
| Honasa Consumer Ltd. | 544014 | 481.35 | 485.45 | 469.75 | 482.2 | 476.75 | -5.45 | -1.13 | 112293 | 5.35 | 2026-08-18 14:17:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3136.25 | 3146.5 | 3101 | 3137.4 | 3103.95 | -33.45 | -1.07 | 46992 | 14.59 | 2026-08-18 14:17:00 | ||
| Ideaforge Technology Ltd. | 543932 | 774.8 | 834.75 | 774.75 | 795 | 834.75 | 39.75 | 5.00 | 70551 | 5.89 | 1344 | 301 | 2026-08-18 14:17:00 |
| IKIO Technologies Ltd. | 543923 | 201.8 | 202.15 | 196.95 | 201.7 | 197.6 | -4.10 | -2.03 | 11761 | 0.23 | 477.15 | 104.1 | 2026-08-18 14:17:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 668.35 | 671 | 661.45 | 677.15 | 667.95 | -9.20 | -1.36 | 1757 | 0.12 | 2026-08-18 14:17:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.9 | 117 | 115.5 | 116.9 | 115.7 | -1.20 | -1.03 | 490868 | 5.68 | 2026-08-18 14:17:00 | ||
| Indiqube Spaces Ltd. | 544454 | 180.3 | 186.3 | 178.35 | 178.4 | 185 | 6.60 | 3.70 | 354527 | 6.56 | 2026-08-18 14:17:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 147.75 | 147.75 | 143.2 | 143.3 | 144.7 | 1.40 | 0.98 | 7004 | 0.10 | 2026-08-18 14:16:00 | ||
| INDO-MIM Ltd. | 544837 | 913.9 | 951.3 | 905 | 864.85 | 951.3 | 86.45 | 10.00 | 491003 | 46.71 | 2026-08-18 14:17:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 71.51 | 72.92 | 71.51 | 71 | 71.67 | 0.67 | 0.94 | 1573 | 0.01 | 2026-08-18 14:14:00 | ||
| Innova Captab Ltd. | 544067 | 1041.4 | 1060.25 | 1039 | 1037.05 | 1049 | 11.95 | 1.15 | 919 | 0.10 | 2026-08-18 14:17:00 | ||
| Innovision Ltd. | 544732 | 267.35 | 279.75 | 267.35 | 277 | 274 | -3.00 | -1.08 | 1961 | 0.05 | 2026-08-18 14:17:00 | ||
| Inox India Ltd. | 544046 | 1967.7 | 1976.95 | 1919.6 | 1950.05 | 1956.45 | 6.40 | 0.33 | 5852 | 1.14 | 2026-08-18 14:17:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1734.35 | 1734.35 | 1720.65 | 1728.4 | 1730.2 | 1.80 | 0.10 | 733 | 0.13 | 2026-08-18 14:17:00 | ||
| International Gemological Institute Ltd. | 544311 | 351.05 | 354.6 | 346.95 | 355.35 | 352.05 | -3.30 | -0.93 | 1417626 | 49.91 | 2026-08-18 14:17:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1810 | 1843.8 | 1810 | 1830.05 | 1835.5 | 5.45 | 0.30 | 164234 | 30.15 | 2026-08-18 14:17:00 | ||
| IRM Energy Ltd. | 544004 | 299.85 | 299.85 | 288.05 | 292.55 | 290.4 | -2.15 | -0.73 | 5563 | 0.16 | 2026-08-18 14:17:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 278.45 | 281.9 | 276.8 | 278.5 | 279.95 | 1.45 | 0.52 | 4155 | 0.12 | 2026-08-18 14:17:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 301.5 | 303.25 | 296.05 | 301.95 | 297.45 | -4.50 | -1.49 | 70900 | 2.11 | 2026-08-18 14:17:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 542 | 575 | 542 | 549.15 | 571.4 | 22.25 | 4.05 | 20734 | 1.18 | 2026-08-18 14:17:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 455 | 461.45 | 443.4 | 448.1 | 446.25 | -1.85 | -0.41 | 9280 | 0.41 | 2026-08-18 14:17:00 | ||
| JG Chemicals Ltd. | 544138 | 600.85 | 642 | 600.85 | 602.45 | 639.5 | 37.05 | 6.15 | 37425 | 2.39 | 2026-08-18 14:17:00 | ||
| JNK India Ltd. | 544167 | 470.55 | 473.85 | 460.8 | 476.95 | 462.9 | -14.05 | -2.95 | 11885 | 0.55 | 2026-08-18 14:17:00 | ||
| JSW Cement Ltd. | 544480 | 126.9 | 127.75 | 126.75 | 127.65 | 127.35 | -0.30 | -0.24 | 48227 | 0.61 | 2026-08-18 14:17:00 | ||
| JSW Infrastructure Ltd. | 543994 | 334.7 | 336 | 330.25 | 335 | 330.85 | -4.15 | -1.24 | 195433 | 6.47 | 2026-08-18 14:17:00 | ||
| Juniper Green Energy Ltd. | 544853 | 241.8 | 245.7 | 239.5 | 241.9 | 242 | 0.10 | 0.04 | 75793 | 1.83 | 2026-08-18 14:17:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 315.55 | 319 | 310 | 315.55 | 316.85 | 1.30 | 0.41 | 9535 | 0.30 | 2026-08-18 14:17:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 874.95 | 910 | 861.25 | 857.75 | 901.75 | 44.00 | 5.13 | 161558 | 14.57 | 2026-08-18 14:17:00 | ||
| Kalpataru Ltd. | 544423 | 279.05 | 284.25 | 279 | 282.5 | 280 | -2.50 | -0.88 | 1739 | 0.05 | 2026-08-18 14:17:00 | ||
| Knack Packaging Ltd. | 544814 | 207.95 | 208.35 | 203.3 | 207.2 | 204.7 | -2.50 | -1.21 | 33662 | 0.69 | 2026-08-18 14:17:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1515.25 | 1560 | 1474.05 | 1539.95 | 1532.05 | -7.90 | -0.51 | 44098 | 6.76 | 2026-08-18 14:17:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 152.15 | 153.1 | 145.25 | 151.4 | 153.1 | 1.70 | 1.12 | 12665 | 0.19 | 2026-08-18 14:17:00 | ||
| Krystal Integrated Services Ltd | 544149 | 621.5 | 622.75 | 620 | 620 | 620.1 | 0.10 | 0.02 | 339 | 0.02 | 2026-08-18 14:17:00 | ||
| Kusumgar Ltd. | 544821 | 590 | 600 | 590 | 593 | 598.5 | 5.50 | 0.93 | 20155 | 1.21 | 2026-08-18 14:17:00 | ||
| Laser Power & Infra Ltd. | 544822 | 320.4 | 330.9 | 320.15 | 325.9 | 327.45 | 1.55 | 0.48 | 177044 | 5.80 | 2026-08-18 14:17:00 | ||
| Laxmi Dental Ltd. | 544339 | 200.95 | 202 | 197.2 | 200.9 | 198.65 | -2.25 | -1.12 | 13083 | 0.26 | 2026-08-18 14:17:00 | ||
| Laxmi India Finance Ltd. | 544465 | 136.2 | 136.3 | 130.8 | 138.6 | 131.25 | -7.35 | -5.30 | 13810 | 0.18 | 2026-08-18 14:17:00 | ||
| Le Travenues Technology Ltd. | 544192 | 173.65 | 173.65 | 170.9 | 172.35 | 172.8 | 0.45 | 0.26 | 15484 | 0.27 | 2026-08-18 14:17:00 | ||
| Leap India Ltd. | 544865 | 159.8 | 164.65 | 158.25 | 155.7 | 162.15 | 6.45 | 4.14 | 2012972 | 32.64 | 2026-08-18 14:17:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 495.15 | 512.95 | 495.15 | 502.3 | 511.5 | 9.20 | 1.83 | 7731 | 0.40 | 2026-08-18 14:17:00 | ||
| Lenskart Solutions Ltd. | 544600 | 607.55 | 638 | 606.7 | 606.4 | 629.5 | 23.10 | 3.81 | 4322952 | 272.13 | 2026-08-18 14:17:00 | ||
| Lohia Corp Ltd. | 544839 | 548.45 | 572.05 | 541.6 | 546.45 | 568.85 | 22.40 | 4.10 | 69499 | 3.95 | 2026-08-18 14:17:00 | ||
| M&B Engineering Ltd. | 544470 | 287 | 287 | 280.25 | 283.9 | 283.25 | -0.65 | -0.23 | 18798 | 0.53 | 2026-08-18 14:17:00 | ||
| Mamata Machinery Ltd. | 544318 | 403.3 | 416.1 | 401 | 406.05 | 410.7 | 4.65 | 1.15 | 5499 | 0.23 | 2026-08-18 14:17:00 | ||
| Manba Finance Ltd. | 544262 | 130.15 | 134.15 | 129.1 | 130.15 | 130.1 | -0.05 | -0.04 | 9066 | 0.12 | 2026-08-18 14:17:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 270.3 | 273 | 268.95 | 269.05 | 268.95 | -0.10 | -0.04 | 610 | 0.02 | 2026-08-18 14:17:00 | ||
| Manipal Health Enterprises Ltd. | 544847 | 724.25 | 738 | 713.65 | 721.7 | 717.95 | -3.75 | -0.52 | 77224 | 5.54 | 2026-08-18 14:17:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 152.85 | 153.5 | 150.05 | 153.35 | 150.05 | -3.30 | -2.15 | 1724 | 0.03 | 2026-08-18 14:17:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 340.45 | 347.55 | 340.45 | 343.35 | 347.55 | 4.20 | 1.22 | 1940 | 0.07 | 2026-08-18 14:17:00 | ||
| Meesho Ltd. | 544632 | 191.8 | 193.5 | 190.6 | 193.8 | 193 | -0.80 | -0.41 | 363230 | 7.01 | 2026-08-18 14:17:00 | ||
| Midwest Ltd. | 544587 | 1110 | 1168.3 | 1081.6 | 1109.35 | 1159.35 | 50.00 | 4.51 | 1316 | 0.15 | 2026-08-18 14:17:00 | ||
| Molbio Diagnostics Ltd. | 544866 | 1038 | 1104.4 | 1022.05 | 1036.3 | 1101.75 | 65.45 | 6.32 | 252982 | 27.87 | 2026-08-18 14:17:00 | ||
| Monika Alcobev Ltd. | 544451 | 158 | 158 | 149 | 158 | 151.9 | -6.10 | -3.86 | 121600 | 1.85 | 2026-08-18 14:16:00 | ||
| Motisons Jewellers Ltd. | 544053 | 16.82 | 17.22 | 16.27 | 16.53 | 16.59 | 0.06 | 0.36 | 3324186 | 5.51 | 2026-08-18 14:17:00 | ||
| Mukka Proteins Ltd. | 544135 | 27.51 | 28.1 | 27.13 | 27.55 | 27.38 | -0.17 | -0.62 | 31365 | 0.09 | 2026-08-18 14:17:00 | ||
| Muthoot Microfin Ltd. | 544055 | 208 | 212.5 | 206.5 | 207.95 | 211.8 | 3.85 | 1.85 | 15578 | 0.33 | 2026-08-18 14:17:00 | ||
| MV Electrosystems Ltd. | 544851 | 568.5 | 583.7 | 556.25 | 571.3 | 563 | -8.30 | -1.45 | 69097 | 3.89 | 2026-08-18 14:17:00 | ||
| National Securities Depository Ltd. | 544467 | 808 | 808.25 | 804.4 | 808.25 | 804.85 | -3.40 | -0.42 | 276426 | 22.25 | 2026-08-18 14:17:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5085.1 | 5398 | 5085.1 | 5213.45 | 5344.95 | 131.50 | 2.52 | 243876 | 130.35 | 5398 | 739.7 | 2026-08-18 14:17:00 |
| Nova Agritech Ltd. | 544100 | 25.2 | 26.43 | 24.45 | 25.72 | 26.4 | 0.68 | 2.64 | 29884 | 0.08 | 2026-08-18 14:17:00 | ||
| NTPC Green Energy Ltd. | 544289 | 92 | 92.59 | 91.88 | 92.09 | 92.23 | 0.14 | 0.15 | 104109 | 0.96 | 2026-08-18 14:17:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 39.74 | 39.74 | 38.56 | 39.2 | 38.67 | -0.53 | -1.35 | 1117824 | 4.32 | 2026-08-18 14:17:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 95.08 | 98 | 91.35 | 96 | 92 | -4.00 | -4.17 | 248 | 0.00 | 2026-08-18 14:15:00 | ||
| Om Power Transmission Ltd. | 544750 | 167.3 | 167.45 | 164.65 | 168.15 | 165.2 | -2.95 | -1.75 | 5731 | 0.09 | 2026-08-18 14:17:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 203.05 | 204.05 | 198.9 | 202.5 | 199 | -3.50 | -1.73 | 33382 | 0.66 | 2026-08-18 14:17:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 302.1 | 306.6 | 300 | 304.45 | 301.75 | -2.70 | -0.89 | 169146 | 5.10 | 2026-08-18 14:17:00 | ||
| Orkla India Ltd. | 544595 | 548.6 | 550.75 | 542.8 | 545 | 542.8 | -2.20 | -0.40 | 1225 | 0.07 | 2026-08-18 14:17:00 | ||
| Oswal Pumps Ltd. | 544418 | 303.85 | 303.85 | 294 | 303.9 | 296.9 | -7.00 | -2.30 | 26125 | 0.78 | 2026-08-18 14:17:00 | ||
| Pace Digitek Ltd. | 544550 | 176 | 178 | 176 | 176.75 | 176.9 | 0.15 | 0.08 | 24387 | 0.43 | 2026-08-18 14:17:00 | ||
| Patel Retail Ltd. | 544487 | 222.9 | 234.05 | 222.85 | 229.55 | 232.45 | 2.90 | 1.26 | 12427 | 0.29 | 2026-08-18 14:17:00 | ||
| Physicswallah Ltd. | 544609 | 119.45 | 125 | 115.65 | 120.1 | 121.4 | 1.30 | 1.08 | 1886384 | 22.90 | 2026-08-18 14:17:00 | ||
| Pine Labs Ltd. | 544606 | 163.6 | 165.25 | 159.2 | 162.6 | 161.75 | -0.85 | -0.52 | 702318 | 11.36 | 2026-08-18 14:17:00 | ||
| Platinum Industries Ltd. | 544134 | 215 | 215 | 207.55 | 214.05 | 211.1 | -2.95 | -1.38 | 3645 | 0.08 | 2026-08-18 14:17:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 612.45 | 619.45 | 605 | 610.3 | 607.35 | -2.95 | -0.48 | 6735 | 0.41 | 2026-08-18 14:17:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 551.05 | 615.85 | 551.05 | 577.35 | 578.55 | 1.20 | 0.21 | 37551 | 2.17 | 2026-08-18 14:17:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 118.4 | 119.6 | 117.45 | 115.7 | 118.55 | 2.85 | 2.46 | 3449 | 0.04 | 2026-08-18 14:16:00 | ||
| Powerica Ltd. | 544744 | 569 | 573.55 | 562.35 | 559.35 | 566.05 | 6.70 | 1.20 | 4352 | 0.25 | 2026-08-18 14:17:00 | ||
| Premier Energies Ltd. | 544238 | 1016.35 | 1029.55 | 1012 | 1016.05 | 1016.5 | 0.45 | 0.04 | 21378 | 2.17 | 2026-08-18 14:17:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 136.15 | 140.5 | 132.85 | 136.1 | 133 | -3.10 | -2.28 | 12793 | 0.17 | 2026-08-18 14:17:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 169.4 | 169.4 | 161.25 | 166.95 | 163.45 | -3.50 | -2.10 | 3218 | 0.05 | 2026-08-18 14:16:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 351.55 | 351.65 | 339 | 348.45 | 339 | -9.45 | -2.71 | 5883 | 0.20 | 2026-08-18 14:17:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1308.85 | 1357 | 1294.15 | 1302.6 | 1330.15 | 27.55 | 2.12 | 21950 | 2.92 | 2026-08-18 14:17:00 | ||
| Rashi Peripherals Ltd. | 544119 | 869.95 | 874.25 | 850.6 | 871.5 | 856.4 | -15.10 | -1.73 | 11561 | 0.99 | 2026-08-18 14:17:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 245.4 | 257.2 | 242.75 | 244.95 | 254.95 | 10.00 | 4.08 | 498411 | 12.71 | 2026-08-18 14:17:00 | ||
| RBZ Jewellers Ltd. | 544060 | 137.45 | 137.7 | 134.3 | 135.9 | 134.3 | -1.60 | -1.18 | 3392 | 0.05 | 2026-08-18 14:17:00 | ||
| Regaal Resources Ltd. | 544485 | 91.01 | 101.57 | 89 | 90.11 | 100.2 | 10.09 | 11.20 | 233782 | 2.34 | 2026-08-18 14:17:00 | ||
| Rishabh Instruments Ltd. | 543977 | 700.05 | 703 | 652 | 693.75 | 666 | -27.75 | -4.00 | 32992 | 2.20 | 2026-08-18 14:17:00 | ||
| RK Swamy Ltd. | 544136 | 101 | 104.45 | 98.1 | 98 | 98.6 | 0.60 | 0.61 | 4246 | 0.04 | 2026-08-18 14:17:00 | ||
| RR Kabel Ltd. | 543981 | 2752.75 | 2868.7 | 2752.6 | 2750.7 | 2804.05 | 53.35 | 1.94 | 37075 | 10.40 | 2026-08-18 14:17:00 | ||
| Rubicon Research Ltd. | 544578 | 1807.3 | 1818.95 | 1717 | 1798.3 | 1800 | 1.70 | 0.09 | 60210 | 10.84 | 2026-08-18 14:17:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 403.05 | 418.55 | 400 | 403 | 401.75 | -1.25 | -0.31 | 7394 | 0.30 | 2026-08-18 14:17:00 | ||
| Sagility Ltd. | 544282 | 42.35 | 42.77 | 41.91 | 42.4 | 42.1 | -0.30 | -0.71 | 857324 | 3.61 | 2026-08-18 14:17:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1430 | 1472.65 | 1427.1 | 1416 | 1443.5 | 27.50 | 1.94 | 14956 | 2.16 | 2026-08-18 14:17:00 | ||
| Sai Parenteral's Ltd. | 544742 | 552.05 | 553.85 | 540.9 | 550.4 | 541.75 | -8.65 | -1.57 | 1766 | 0.10 | 2026-08-18 14:17:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 87.86 | 87.86 | 85.84 | 86.08 | 86.42 | 0.34 | 0.39 | 7404 | 0.06 | 2026-08-18 14:17:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 118.75 | 124.85 | 118.75 | 119.95 | 123.15 | 3.20 | 2.67 | 56466 | 0.70 | 2026-08-18 14:17:00 | ||
| Samhi Hotels Ltd. | 543984 | 159 | 161.05 | 158.5 | 159.45 | 161.05 | 1.60 | 1.00 | 39798 | 0.64 | 2026-08-18 14:17:00 | ||
| Sanathan Textiles Ltd. | 544314 | 461.05 | 464.25 | 453 | 464.3 | 458 | -6.30 | -1.36 | 2354 | 0.11 | 2026-08-18 14:17:00 | ||
| Sanstar Ltd. | 544217 | 108.25 | 109.95 | 107.65 | 109.65 | 107.7 | -1.95 | -1.78 | 10257 | 0.11 | 2026-08-18 14:17:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 61.9 | 62.13 | 60.54 | 61.31 | 60.71 | -0.60 | -0.98 | 771 | 0.00 | 2026-08-18 14:17:00 | ||
| SBI Funds Management Ltd. | 544829 | 557.4 | 562 | 552 | 557.7 | 555.5 | -2.20 | -0.39 | 114993 | 6.39 | 2026-08-18 14:17:00 | ||
| Scoda Tubes Ltd. | 544411 | 127.1 | 131.8 | 127.1 | 129.55 | 128.5 | -1.05 | -0.81 | 2140 | 0.03 | 2026-08-18 14:17:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 3283.85 | 3319 | 3217.25 | 3246.35 | 3260.05 | 13.70 | 0.42 | 85309 | 27.81 | 2026-08-18 14:17:00 | ||
| Senco Gold Ltd. | 543936 | 342.6 | 343.35 | 337 | 341.35 | 338 | -3.35 | -0.98 | 27149 | 0.92 | 1544 | 227.7 | 2026-08-18 14:17:00 |
| Seshaasai Technologies Ltd. | 544533 | 395 | 400.4 | 388.25 | 398.7 | 395.05 | -3.65 | -0.92 | 6740 | 0.27 | 2026-08-18 14:17:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 259.8 | 262.6 | 252.5 | 258.5 | 259.8 | 1.30 | 0.50 | 163720 | 4.25 | 2026-08-18 14:17:00 | ||
| Shanti Gold International Ltd. | 544459 | 269 | 269 | 251 | 266.85 | 254.05 | -12.80 | -4.80 | 156547 | 3.98 | 2026-08-18 14:17:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 39.9 | 39.9 | 38.6 | 39.47 | 39.57 | 0.10 | 0.25 | 1587 | 0.01 | 2026-08-18 14:16:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 27.3 | 27.3 | 24.8 | 27.3 | 26.7 | -0.60 | -2.20 | 33704 | 0.09 | 2026-08-18 14:08:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 627.6 | 627.6 | 595.75 | 601.4 | 626.1 | 24.70 | 4.11 | 14651 | 0.92 | 2026-08-18 14:17:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 800.95 | 809.95 | 800.95 | 806.8 | 804.05 | -2.75 | -0.34 | 13784 | 1.11 | 2026-08-18 14:17:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 154.7 | 160 | 154.3 | 154.3 | 157 | 2.70 | 1.75 | 28403 | 0.45 | 2026-08-18 14:17:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 167.5 | 173.8 | 167 | 170.65 | 167 | -3.65 | -2.14 | 19966 | 0.33 | 2026-08-18 14:17:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 235.1 | 246.7 | 228.85 | 240.85 | 237.6 | -3.25 | -1.35 | 45785 | 1.09 | 2026-08-18 14:17:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 133.5 | 137.95 | 133.5 | 136.8 | 135.5 | -1.30 | -0.95 | 6163 | 0.08 | 2026-08-18 14:17:00 | ||
| Studds Accessories Ltd. | 544599 | 449.75 | 450.3 | 443.8 | 448.25 | 449 | 0.75 | 0.17 | 5286 | 0.24 | 2026-08-18 14:17:00 | ||
| Sudeep Pharma Ltd. | 544619 | 1083.05 | 1106.95 | 1083.05 | 1098.95 | 1094.95 | -4.00 | -0.36 | 3368 | 0.37 | 2026-08-18 14:17:00 | ||
| Sugs Lloyd Ltd. | 544501 | 191.95 | 199.5 | 190 | 184.3 | 199.5 | 15.20 | 8.25 | 108000 | 2.15 | 2026-08-18 14:17:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 211.7 | 212.9 | 207.75 | 211.5 | 209.2 | -2.30 | -1.09 | 4248 | 0.09 | 2026-08-18 14:17:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 308.25 | 323.7 | 308.25 | 308.8 | 319.15 | 10.35 | 3.35 | 20840 | 0.67 | 2026-08-18 14:17:00 | ||
| Tata Capital Ltd. | 544574 | 356.5 | 362.7 | 356 | 359.15 | 362 | 2.85 | 0.79 | 42531 | 1.54 | 2026-08-18 14:17:00 | ||
| Tata Technologies Ltd. | 544028 | 840 | 844.45 | 815.3 | 841.7 | 817.25 | -24.45 | -2.90 | 131627 | 10.76 | 2026-08-18 14:17:00 | ||
| Technocraft Ventures Ltd. | 544864 | 297 | 303.6 | 291.8 | 299.7 | 303.3 | 3.60 | 1.20 | 86818 | 2.63 | 2026-08-18 14:17:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 554.65 | 560.45 | 549.35 | 548.2 | 551 | 2.80 | 0.51 | 66683 | 3.67 | 2026-08-18 14:17:00 | ||
| Transrail Lighting Ltd. | 544317 | 469.55 | 469.55 | 460 | 464.35 | 460 | -4.35 | -0.94 | 9822 | 0.45 | 2026-08-18 14:17:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 484.95 | 484.95 | 470 | 480.15 | 472.45 | -7.70 | -1.60 | 9385 | 0.44 | 2026-08-18 14:17:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 146.65 | 158.4 | 145.4 | 151 | 148.5 | -2.50 | -1.66 | 402297 | 5.97 | 2026-08-18 14:17:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 122 | 123.3 | 121.35 | 121.45 | 122.1 | 0.65 | 0.54 | 20020 | 0.24 | 2026-08-18 14:17:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 84.75 | 85 | 84.06 | 84.92 | 85 | 0.08 | 0.09 | 19505 | 0.17 | 2026-08-18 14:17:00 | ||
| Urban Company Ltd. | 544515 | 145.25 | 146.4 | 143.3 | 144.55 | 144.35 | -0.20 | -0.14 | 199759 | 2.88 | 2026-08-18 14:17:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.32 | 14.33 | 13.94 | 14.03 | 14.02 | -0.01 | -0.07 | 64255 | 0.09 | 68.23 | 10.15 | 2026-08-18 14:17:00 |
| Valiant Laboratories Ltd. | 543998 | 91.56 | 91.56 | 88.95 | 87.2 | 90.75 | 3.55 | 4.07 | 388576 | 3.53 | 2026-08-18 14:17:00 | ||
| Vidya Wires Ltd. | 544633 | 89.27 | 89.27 | 88 | 89.49 | 88.43 | -1.06 | -1.18 | 86265 | 0.76 | 2026-08-18 14:17:00 | ||
| Vikram Solar Ltd. | 544488 | 185.35 | 186.55 | 176.6 | 183.35 | 176.95 | -6.40 | -3.49 | 1293938 | 22.90 | 2026-08-18 14:17:00 | ||
| Vikran Engineering Ltd. | 544496 | 62.5 | 62.65 | 61.76 | 62.56 | 61.77 | -0.79 | -1.26 | 117979 | 0.73 | 2026-08-18 14:17:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 105.9 | 106.1 | 104.25 | 105.55 | 104.25 | -1.30 | -1.23 | 972806 | 10.14 | 2026-08-18 14:17:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.9 | 36 | 34.03 | 34.94 | 35.16 | 0.22 | 0.63 | 54462 | 0.19 | 2026-08-18 14:17:00 | ||
| VMS TMT Ltd. | 544521 | 49.85 | 49.85 | 47.55 | 49.81 | 47.99 | -1.82 | -3.65 | 1958 | 0.01 | 2026-08-18 14:15:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 119.5 | 123.65 | 119.5 | 121.7 | 121.9 | 0.20 | 0.16 | 1589 | 0.02 | 2026-08-18 14:17:00 | ||
| Wakefit Innovations Ltd. | 544642 | 124.55 | 134.8 | 124.05 | 124.65 | 128.15 | 3.50 | 2.81 | 368093 | 4.72 | 2026-08-18 14:17:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 820.3 | 834 | 820.1 | 825.9 | 827.5 | 1.60 | 0.19 | 10668 | 0.88 | 2026-08-18 14:17:00 | ||
| Wework India Management Ltd. | 544570 | 707.05 | 707.05 | 690 | 706.85 | 696.3 | -10.55 | -1.49 | 2769 | 0.19 | 2026-08-18 14:17:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 842.45 | 859.9 | 838.75 | 842.75 | 853.4 | 10.65 | 1.26 | 13634 | 1.16 | 920.2 | 304 | 2026-08-18 14:17:00 |
| Yatra Online Ltd | 543992 | 113.95 | 117 | 112.9 | 114.1 | 114.75 | 0.65 | 0.57 | 135492 | 1.55 | 2026-08-18 14:17:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 161.6 | 169.9 | 154.4 | 160.45 | 165.95 | 5.50 | 3.43 | 1638697 | 27.19 | 2026-08-18 14:17:00 |