Select Exchange & Index:
BSEIPO
15973.45
updated on: 22-May-2026 [15:59]
Advances - 112 |
Declines - 105 |
Unchanged - 2
Overview
| Open | 15952.63 | Prev. Close | 15908.16 |
|---|---|---|---|
| Day High | 16018.93 | 52 Week High | 17158.25 |
| Day Low | 15910.87 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 38 | 37 | -1.00 | -2.63 |
| Aditya Infotech Ltd. | 2418.85 | 2417.5 | -1.35 | -0.06 |
| Aequs Ltd. | 214.85 | 212.4 | -2.45 | -1.14 |
| Afcons Infrastructure Ltd. | 301.5 | 299.9 | -1.60 | -0.53 |
| Amagi Media Labs Ltd. | 396.5 | 393 | -3.50 | -0.88 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 128.1 | 126.8 | -1.30 | -1.01 |
| Anand Rathi Share & Stock Brokers Ltd. | 537.65 | 527.35 | -10.30 | -1.92 |
| Anlon Healthcare Ltd. | 13.86 | 13.85 | -0.01 | -0.07 |
| Apeejay Surrendra Park Hotels Ltd. | 118 | 117.2 | -0.80 | -0.68 |
| Awfis Space Solutions Ltd. | 341.9 | 341.15 | -0.75 | -0.22 |
| Aztec Fluids & Machinery Ltd. | 96 | 93.6 | -2.40 | -2.50 |
| Bharat Coking Coal Ltd. | 36.4 | 36.23 | -0.17 | -0.47 |
| Billionbrains Garage Ventures Ltd. | 188.35 | 188.1 | -0.25 | -0.13 |
| BlackBuck Ltd. | 518.2 | 499.9 | -18.30 | -3.53 |
| BLS E-Services Ltd. | 208.1 | 207 | -1.10 | -0.53 |
| BMW Ventures Ltd. | 61.29 | 60.95 | -0.34 | -0.55 |
| Brainbees Solutions Ltd. | 234.1 | 234.05 | -0.05 | -0.02 |
| Canara HSBC Life Insurance Company Ltd. | 139.15 | 139.1 | -0.05 | -0.04 |
| Cello World Ltd. | 387.95 | 382 | -5.95 | -1.53 |
| Central Mine Planning & Design Institute Ltd. | 235.6 | 234.15 | -1.45 | -0.62 |
| Clean Max Enviro Energy Solutions Ltd. | 1166.8 | 1121 | -45.80 | -3.93 |
| Concord Enviro Systems Ltd. | 272.9 | 272 | -0.90 | -0.33 |
| CORONA Remedies Ltd. | 1710.9 | 1683 | -27.90 | -1.63 |
| Crizac Ltd. | 204.3 | 204 | -0.30 | -0.15 |
| DOMS Industries Ltd. | 2239.9 | 2206.55 | -33.35 | -1.49 |
| Dr. Agarwal's Health Care Ltd. | 480.7 | 478.8 | -1.90 | -0.40 |
| Ellenbarrie Industrial Gases Ltd. | 288.95 | 285 | -3.95 | -1.37 |
| Emcure Pharmaceuticals Ltd. | 1751.1 | 1704.25 | -46.85 | -2.68 |
| Enviro Infra Engineers Ltd. | 187.25 | 187 | -0.25 | -0.13 |
| EPACK Durable Ltd. | 233.75 | 231 | -2.75 | -1.18 |
| EPack Prefab Technologies Ltd. | 189.55 | 188 | -1.55 | -0.82 |
| Fabtech Technologies Ltd. | 153.25 | 150.45 | -2.80 | -1.83 |
| Flair Writing Industries Ltd. | 317.55 | 296.7 | -20.85 | -6.57 |
| Fractal Analytics Ltd. | 917.35 | 916.95 | -0.40 | -0.04 |
| Gaudium IVF and Women Health Ltd. | 116.65 | 115.95 | -0.70 | -0.60 |
| Gem Aromatics Ltd. | 161.55 | 155.4 | -6.15 | -3.81 |
| Godavari Biorefineries Ltd. | 324.2 | 314 | -10.20 | -3.15 |
| GPT Healthcare Ltd. | 140.5 | 140 | -0.50 | -0.36 |
| Happy Forgings Ltd. | 1452.3 | 1378 | -74.30 | -5.12 |
| HDB Financial Services Ltd. | 663.3 | 657 | -6.30 | -0.95 |
| IKIO Technologies Ltd. | 155.1 | 151.65 | -3.45 | -2.22 |
| India Shelter Finance Corporation Ltd. | 789.4 | 785.15 | -4.25 | -0.54 |
| Indiqube Spaces Ltd. | 164.5 | 162 | -2.50 | -1.52 |
| Indo Farm Equipments Ltd. | 128.65 | 128.4 | -0.25 | -0.19 |
| Indogulf Cropsciences Ltd. | 62.01 | 61.5 | -0.51 | -0.82 |
| Innova Captab Ltd. | 873.25 | 847.5 | -25.75 | -2.95 |
| Innovision Ltd. | 308.8 | 306 | -2.80 | -0.91 |
| Inox India Ltd. | 1464.7 | 1430.1 | -34.60 | -2.36 |
| Interarch Building Solutions Ltd. | 1755.95 | 1745 | -10.95 | -0.62 |
| International Gemological Institute Ltd. | 375.4 | 371.65 | -3.75 | -1.00 |
| Inventurus Knowledge Solutions Ltd. | 1616.2 | 1580 | -36.20 | -2.24 |
| Ivalue Infosolutions Ltd. | 244.6 | 243.25 | -1.35 | -0.55 |
| JG Chemicals Ltd. | 390.9 | 388.1 | -2.80 | -0.72 |
| JNK India Ltd. | 410.6 | 385 | -25.60 | -6.23 |
| Laxmi India Finance Ltd. | 118 | 116.35 | -1.65 | -1.40 |
| Mangal Electrical Industries Ltd. | 323.85 | 319.95 | -3.90 | -1.20 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 169.9 | 163.15 | -6.75 | -3.97 |
| Medi Assist Healthcare Services Ltd. | 373.75 | 372.85 | -0.90 | -0.24 |
| Midwest Ltd. | 1342.05 | 1316 | -26.05 | -1.94 |
| Monika Alcobev Ltd. | 224.95 | 223 | -1.95 | -0.87 |
| Motisons Jewellers Ltd. | 11.99 | 11.98 | -0.01 | -0.08 |
| Mukka Proteins Ltd. | 22.77 | 22.37 | -0.40 | -1.76 |
| Muthoot Microfin Ltd. | 181.55 | 178.8 | -2.75 | -1.51 |
| National Securities Depository Ltd. | 812.4 | 807.8 | -4.60 | -0.57 |
| Nova Agritech Ltd. | 28.52 | 28.48 | -0.04 | -0.14 |
| NTPC Green Energy Ltd. | 105.4 | 104.3 | -1.10 | -1.04 |
| Om Power Transmission Ltd. | 194.55 | 190 | -4.55 | -2.34 |
| Orkla India Ltd. | 646.55 | 635 | -11.55 | -1.79 |
| Oswal Pumps Ltd. | 362.1 | 359.45 | -2.65 | -0.73 |
| Patel Retail Ltd. | 198.05 | 197.4 | -0.65 | -0.33 |
| Physicswallah Ltd. | 110 | 109.75 | -0.25 | -0.23 |
| Pine Labs Ltd. | 148.3 | 142.8 | -5.50 | -3.71 |
| Platinum Industries Ltd. | 223 | 222.35 | -0.65 | -0.29 |
| Powerica Ltd. | 553.45 | 552 | -1.45 | -0.26 |
| Premier Energies Ltd. | 1018.5 | 975.5 | -43.00 | -4.22 |
| Prostarm Info Systems Ltd. | 161 | 156.8 | -4.20 | -2.61 |
| Quality Power Electrical Equipments Ltd. | 1122.05 | 1110.1 | -11.95 | -1.07 |
| Rashi Peripherals Ltd. | 550.05 | 543 | -7.05 | -1.28 |
| Ratnaveer Precision Engineering Ltd. | 185.85 | 182 | -3.85 | -2.07 |
| RBZ Jewellers Ltd. | 125.5 | 123 | -2.50 | -1.99 |
| Rishabh Instruments Ltd. | 517.65 | 516 | -1.65 | -0.32 |
| RK Swamy Ltd. | 100.23 | 97.45 | -2.78 | -2.77 |
| Rubicon Research Ltd. | 968.9 | 951.05 | -17.85 | -1.84 |
| Sagility Ltd. | 41.45 | 41.3 | -0.15 | -0.36 |
| Sai Life Sciences Ltd. | 1137.7 | 1103.5 | -34.20 | -3.01 |
| Sai Silks (Kalamandir) Ltd. | 103.45 | 103 | -0.45 | -0.43 |
| Sambhv Steel Tubes Ltd. | 108.05 | 106.8 | -1.25 | -1.16 |
| Sanathan Textiles Ltd. | 411.45 | 403.7 | -7.75 | -1.88 |
| Sanstar Ltd. | 118.47 | 116.2 | -2.27 | -1.92 |
| Scoda Tubes Ltd. | 143.2 | 136.55 | -6.65 | -4.64 |
| Sedemac Mechatronics Ltd. | 1992.9 | 1982 | -10.90 | -0.55 |
| Shadowfax Technologies Ltd. | 205.45 | 201.2 | -4.25 | -2.07 |
| Shree Ram Twistex Ltd. | 44.14 | 43.6 | -0.54 | -1.22 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.54 | 30.2 | -0.34 | -1.11 |
| Signatureglobal (India) Ltd. | 825.25 | 823.6 | -1.65 | -0.20 |
| Sri Lotus Developers And Realty Ltd. | 141.05 | 138.3 | -2.75 | -1.95 |
| Stallion India Fluorochemicals Ltd. | 168.7 | 166.25 | -2.45 | -1.45 |
| Suraj Estate Developers Ltd. | 217.7 | 214 | -3.70 | -1.70 |
| Suraksha Diagnostic Ltd. | 319.95 | 307 | -12.95 | -4.05 |
| Tenneco Clean Air India Ltd. | 596.35 | 592.45 | -3.90 | -0.65 |
| Vidya Wires Ltd. | 89.31 | 88.99 | -0.32 | -0.36 |
| Vishal Mega Mart Ltd. | 123.3 | 121.3 | -2.00 | -1.62 |
| VMS TMT Ltd. | 47.54 | 47.43 | -0.11 | -0.23 |
| Wakefit Innovations Ltd. | 144.5 | 134.2 | -10.30 | -7.13 |
| Wework India Management Ltd. | 574.65 | 570.05 | -4.60 | -0.80 |
Market Stats
Advances
112
Declines
105
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 37 | 37 | 37 | 38 | 37 | -1.00 | -2.63 | 2000 | 0.01 | 2026-05-22 15:40:00 | ||
| Aditya Infotech Ltd. | 544466 | 2429.3 | 2455.1 | 2398.65 | 2418.85 | 2417.5 | -1.35 | -0.06 | 9565 | 2.31 | 2026-05-22 15:40:00 | ||
| Advance Agrolife Ltd. | 544562 | 104.5 | 108.45 | 103 | 103.25 | 104.9 | 1.65 | 1.60 | 14890 | 0.16 | 2026-05-22 15:40:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 204.8 | 209.4 | 203 | 205.05 | 206.45 | 1.40 | 0.68 | 57737 | 1.19 | 2026-05-22 15:40:00 | ||
| Aequs Ltd. | 544634 | 217.15 | 224 | 210.15 | 214.85 | 212.4 | -2.45 | -1.14 | 566977 | 12.04 | 2026-05-22 15:41:00 | ||
| Aeroflex Industries Ltd. | 543972 | 380.05 | 408.9 | 376.3 | 380.05 | 403.5 | 23.45 | 6.17 | 218350 | 8.81 | 2026-05-22 15:42:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 300.1 | 306.95 | 297.25 | 301.5 | 299.9 | -1.60 | -0.53 | 59355 | 1.78 | 2026-05-22 15:42:00 | ||
| Ajax Engineering Ltd. | 544356 | 571.15 | 572.15 | 562.55 | 566.5 | 571.1 | 4.60 | 0.81 | 601 | 0.03 | 2026-05-22 15:40:00 | ||
| All Time Plastics Ltd. | 544479 | 243.8 | 247.6 | 242.25 | 243.4 | 244.8 | 1.40 | 0.58 | 4320 | 0.11 | 2026-05-22 15:40:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 536.75 | 554 | 535 | 536.8 | 538.6 | 1.80 | 0.34 | 16524 | 0.89 | 2026-05-22 15:42:00 | ||
| Amagi Media Labs Ltd. | 544679 | 400.45 | 400.45 | 386.9 | 396.5 | 393 | -3.50 | -0.88 | 8103 | 0.32 | 2026-05-22 15:40:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 130.6 | 130.6 | 126.8 | 128.1 | 126.8 | -1.30 | -1.01 | 12238 | 0.16 | 2026-05-22 15:40:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 544 | 544 | 525.3 | 537.65 | 527.35 | -10.30 | -1.92 | 22005 | 1.16 | 2026-05-22 15:40:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.1 | 14.19 | 13.71 | 13.86 | 13.85 | -0.01 | -0.07 | 70591 | 0.10 | 2026-05-22 15:40:00 | ||
| Anthem Biosciences Ltd. | 544449 | 779.55 | 783.2 | 770.85 | 769.15 | 773.7 | 4.55 | 0.59 | 38098 | 2.95 | 2026-05-22 15:40:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.9 | 120.15 | 117.15 | 118 | 117.2 | -0.80 | -0.68 | 12965 | 0.15 | 2026-05-22 15:40:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 120.8 | 122 | 118.05 | 118.7 | 120 | 1.30 | 1.10 | 29425 | 0.35 | 2026-05-22 15:40:00 | ||
| ASK Automotive Ltd. | 544022 | 446.15 | 457 | 443.5 | 446.1 | 455 | 8.90 | 2.00 | 6040 | 0.27 | 2026-05-22 15:40:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1667.95 | 1690 | 1635.45 | 1641 | 1664.3 | 23.30 | 1.42 | 4193 | 0.70 | 2026-05-22 15:41:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 343.25 | 350 | 335.45 | 341.9 | 341.15 | -0.75 | -0.22 | 7931 | 0.27 | 2026-05-22 15:42:00 | ||
| Azad Engineering Ltd. | 544061 | 2018.55 | 2075 | 2004.05 | 2024.85 | 2025 | 0.15 | 0.01 | 20345 | 4.12 | 2026-05-22 15:40:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 94.2 | 94.25 | 93.6 | 96 | 93.6 | -2.40 | -2.50 | 7000 | 0.07 | 2026-05-22 15:40:00 | ||
| Baazar Style Retail Ltd. | 544243 | 344.95 | 350 | 336.1 | 344.65 | 347 | 2.35 | 0.68 | 7619 | 0.26 | 2026-05-22 15:40:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 82.68 | 83.39 | 82.68 | 82.68 | 83.08 | 0.40 | 0.48 | 95759 | 0.80 | 2026-05-22 15:42:00 | ||
| Belrise Industries Ltd. | 544405 | 213.95 | 220.35 | 212.9 | 212.25 | 216 | 3.75 | 1.77 | 410674 | 8.87 | 2026-05-22 15:40:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36.55 | 36.77 | 35.98 | 36.4 | 36.23 | -0.17 | -0.47 | 742340 | 2.69 | 2026-05-22 15:42:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 189.25 | 190.1 | 186.75 | 188.35 | 188.1 | -0.25 | -0.13 | 768452 | 14.45 | 2026-05-22 15:42:00 | ||
| BlackBuck Ltd. | 544288 | 520.75 | 524.95 | 496 | 518.2 | 499.9 | -18.30 | -3.53 | 54551 | 2.73 | 2026-05-22 15:42:00 | ||
| BLS E-Services Ltd. | 544107 | 207.4 | 214 | 207 | 208.1 | 207 | -1.10 | -0.53 | 13203 | 0.27 | 2026-05-22 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 443.75 | 452.95 | 438.65 | 439.2 | 439.95 | 0.75 | 0.17 | 9277 | 0.41 | 2026-05-22 15:40:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 462.55 | 475.6 | 462.5 | 462.35 | 473.55 | 11.20 | 2.42 | 12137 | 0.57 | 2026-05-22 15:40:00 | ||
| BMW Ventures Ltd. | 544543 | 61.41 | 61.61 | 60.39 | 61.29 | 60.95 | -0.34 | -0.55 | 3771 | 0.02 | 2026-05-22 15:40:00 | ||
| Brainbees Solutions Ltd. | 544226 | 234.2 | 238.25 | 231.5 | 234.1 | 234.05 | -0.05 | -0.02 | 138030 | 3.23 | 2026-05-22 15:42:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 61.05 | 61.5 | 58.85 | 60.87 | 61 | 0.13 | 0.21 | 6497 | 0.04 | 2026-05-22 15:41:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 139.2 | 140.85 | 138.8 | 139.15 | 139.1 | -0.05 | -0.04 | 16731 | 0.23 | 2026-05-22 15:40:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 239 | 241.25 | 235.15 | 238.2 | 241.25 | 3.05 | 1.28 | 21542 | 0.52 | 2026-05-22 15:40:00 | ||
| Capillary Technologies India Ltd. | 544614 | 521.45 | 521.5 | 513.05 | 513.8 | 517.6 | 3.80 | 0.74 | 429 | 0.02 | 2026-05-22 15:40:00 | ||
| Ceigall India Ltd. | 544223 | 329.05 | 347.5 | 329 | 332.2 | 342.35 | 10.15 | 3.06 | 56153 | 1.92 | 2026-05-22 15:40:00 | ||
| Cello World Ltd. | 544012 | 387.8 | 387.9 | 381 | 387.95 | 382 | -5.95 | -1.53 | 13280 | 0.51 | 2026-05-22 15:42:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 237 | 243.8 | 232.45 | 235.6 | 234.15 | -1.45 | -0.62 | 294771 | 6.90 | 2026-05-22 15:41:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1208.95 | 1208.95 | 1106.8 | 1166.8 | 1121 | -45.80 | -3.93 | 16115 | 1.81 | 2026-05-22 15:40:00 | ||
| Concord Biotech Ltd. | 543960 | 1124.3 | 1177.9 | 1115.65 | 1124.05 | 1152 | 27.95 | 2.49 | 13527 | 1.56 | 2026-05-22 15:42:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 278.4 | 280.95 | 272 | 272.9 | 272 | -0.90 | -0.33 | 3650 | 0.10 | 2026-05-22 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1711 | 1715.1 | 1675.2 | 1710.9 | 1683 | -27.90 | -1.63 | 1313 | 0.22 | 2026-05-22 15:40:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 84.02 | 94.56 | 83.01 | 83.6 | 88.85 | 5.25 | 6.28 | 151330 | 1.34 | 2026-05-22 15:41:00 | ||
| Crizac Ltd. | 544439 | 207 | 207 | 200 | 204.3 | 204 | -0.30 | -0.15 | 12412 | 0.25 | 2026-05-22 15:40:00 | ||
| Cyient DLM Ltd. | 543933 | 412.85 | 424.5 | 412 | 413.45 | 417.35 | 3.90 | 0.94 | 8148 | 0.34 | 882.9 | 264.95 | 2026-05-22 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 974.85 | 985.15 | 943.1 | 933.2 | 966 | 32.80 | 3.51 | 3750 | 0.36 | 2026-05-22 15:40:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 155.35 | 174.75 | 153.7 | 154.15 | 160.85 | 6.70 | 4.35 | 410075 | 6.60 | 2026-05-22 15:42:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 75.9 | 77 | 75.47 | 75 | 76.83 | 1.83 | 2.44 | 1824 | 0.01 | 2026-05-22 15:40:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 276.7 | 282.1 | 275 | 271.25 | 282.1 | 10.85 | 4.00 | 12013 | 0.34 | 2026-05-22 15:40:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 19.19 | 19.35 | 19.15 | 18.43 | 19.35 | 0.92 | 4.99 | 54000 | 0.10 | 2026-05-22 15:40:00 | ||
| DOMS Industries Ltd. | 544045 | 2227.85 | 2237.25 | 2200 | 2239.9 | 2206.55 | -33.35 | -1.49 | 3671 | 0.81 | 2026-05-22 15:41:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 493.55 | 496.3 | 475.85 | 480.7 | 478.8 | -1.90 | -0.40 | 27932 | 1.34 | 2026-05-22 15:40:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 130.05 | 132.7 | 129.4 | 130.05 | 132.5 | 2.45 | 1.88 | 11318 | 0.15 | 2026-05-22 15:40:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 288.95 | 290.5 | 281 | 288.95 | 285 | -3.95 | -1.37 | 14817 | 0.42 | 2026-05-22 15:40:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1749.75 | 1752.6 | 1704.25 | 1751.1 | 1704.25 | -46.85 | -2.68 | 5490 | 0.94 | 2026-05-22 15:40:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 261.55 | 266.1 | 259.65 | 261.15 | 263.5 | 2.35 | 0.90 | 73131 | 1.93 | 2026-05-22 15:41:00 | ||
| EMS Ltd. | 543983 | 316.45 | 340.2 | 316.45 | 317.55 | 322.5 | 4.95 | 1.56 | 14586 | 0.47 | 2026-05-22 15:40:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1294.2 | 1373.45 | 1294.2 | 1300.05 | 1356 | 55.95 | 4.30 | 15063 | 2.04 | 2026-05-22 15:42:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 186.55 | 188.2 | 185.65 | 187.25 | 187 | -0.25 | -0.13 | 42780 | 0.80 | 2026-05-22 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 233.05 | 236 | 224.95 | 233.75 | 231 | -2.75 | -1.18 | 101384 | 2.34 | 2026-05-22 15:42:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 189.55 | 192.45 | 188 | 189.55 | 188 | -1.55 | -0.82 | 23069 | 0.43 | 2026-05-22 15:40:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.04 | 28.5 | 27.56 | 27.66 | 28.07 | 0.41 | 1.48 | 100627 | 0.28 | 2026-05-22 15:41:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 89.73 | 100.97 | 88.06 | 88.41 | 98.51 | 10.10 | 11.42 | 394214 | 3.88 | 2026-05-22 15:42:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 143.05 | 163.2 | 133.5 | 138 | 157.75 | 19.75 | 14.31 | 958892 | 15.13 | 2026-05-22 15:42:00 | ||
| Fabtech Technologies Ltd. | 544558 | 167 | 167 | 150.2 | 153.25 | 150.45 | -2.80 | -1.83 | 8709 | 0.13 | 2026-05-22 15:40:00 | ||
| Fedbank Financial Services Ltd | 544027 | 155 | 156.45 | 153 | 155.2 | 155.2 | 0.00 | 0.00 | 21755 | 0.34 | 2026-05-22 15:40:00 | ||
| Flair Writing Industries Ltd. | 544030 | 326.95 | 326.95 | 293.5 | 317.55 | 296.7 | -20.85 | -6.57 | 37830 | 1.12 | 2026-05-22 15:42:00 | ||
| Fractal Analytics Ltd. | 544700 | 918.35 | 935.5 | 909.2 | 917.35 | 916.95 | -0.40 | -0.04 | 30658 | 2.81 | 2026-05-22 15:41:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 265 | 272 | 261.15 | 264.7 | 271.5 | 6.80 | 2.57 | 17285 | 0.47 | 2026-05-22 15:40:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 846.1 | 871.35 | 846.1 | 846.1 | 858.1 | 12.00 | 1.42 | 959 | 0.08 | 2026-05-22 15:40:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 165.8 | 170.95 | 163.05 | 163.5 | 163.85 | 0.35 | 0.21 | 66098 | 1.08 | 2026-05-22 15:40:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 213.75 | 213.75 | 204.55 | 205.2 | 209 | 3.80 | 1.85 | 10541 | 0.22 | 2026-05-22 15:40:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 120.2 | 120.2 | 112.05 | 116.65 | 115.95 | -0.70 | -0.60 | 22287 | 0.26 | 2026-05-22 15:40:00 | ||
| Gem Aromatics Ltd. | 544491 | 154.45 | 160.5 | 154.45 | 161.55 | 155.4 | -6.15 | -3.81 | 6065 | 0.09 | 2026-05-22 15:40:00 | ||
| GK Energy Ltd. | 544525 | 123.6 | 126.7 | 123 | 123.75 | 125.85 | 2.10 | 1.70 | 26897 | 0.34 | 2026-05-22 15:40:00 | ||
| Glottis Ltd. | 544557 | 70.3 | 70.42 | 68.2 | 68.92 | 69.11 | 0.19 | 0.28 | 41571 | 0.29 | 2026-05-22 15:42:00 | ||
| GNG Electronics Ltd. | 544455 | 460 | 464.65 | 447.6 | 442.9 | 450 | 7.10 | 1.60 | 75949 | 3.42 | 2026-05-22 15:41:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 310 | 311.95 | 307.55 | 309.65 | 310 | 0.35 | 0.11 | 17174 | 0.53 | 2026-05-22 15:40:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 323.2 | 330.85 | 314 | 324.2 | 314 | -10.20 | -3.15 | 14970 | 0.47 | 2026-05-22 15:40:00 | ||
| Gopal Snacks Ltd. | 544140 | 291 | 322.15 | 291 | 292.9 | 293.05 | 0.15 | 0.05 | 1647 | 0.05 | 2026-05-22 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 140.6 | 141.5 | 138.95 | 140.5 | 140 | -0.50 | -0.36 | 2714 | 0.04 | 2026-05-22 15:40:00 | ||
| GSP Crop science Ltd. | 544733 | 434.75 | 448.15 | 434.45 | 436 | 448.15 | 12.15 | 2.79 | 4889 | 0.22 | 2026-05-22 15:40:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 140.9 | 143.9 | 139.6 | 139.45 | 143.15 | 3.70 | 2.65 | 14679 | 0.21 | 2026-05-22 15:41:00 | ||
| Happy Forgings Ltd. | 544057 | 1475.05 | 1489.8 | 1367.15 | 1452.3 | 1378 | -74.30 | -5.12 | 36732 | 5.06 | 2026-05-22 15:41:00 | ||
| HDB Financial Services Ltd. | 544429 | 663.3 | 666.1 | 653.65 | 663.3 | 657 | -6.30 | -0.95 | 9325 | 0.61 | 2026-05-22 15:41:00 | ||
| Highway Infrastructure Ltd. | 544477 | 49.05 | 49.4 | 47.95 | 48.11 | 48.95 | 0.84 | 1.75 | 1277 | 0.01 | 2026-05-22 15:40:00 | ||
| HMA Agro Industries Ltd. | 543929 | 24.8 | 24.8 | 24.01 | 24.19 | 24.3 | 0.11 | 0.45 | 5185 | 0.01 | 839.95 | 20 | 2026-05-22 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 385.85 | 405.4 | 379 | 360 | 379.1 | 19.10 | 5.31 | 3483507 | 132.06 | 2026-05-22 15:41:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3181.7 | 3257.95 | 3181.7 | 3200.95 | 3220 | 19.05 | 0.60 | 12563 | 4.05 | 2026-05-22 15:40:00 | ||
| Ideaforge Technology Ltd. | 543932 | 745 | 775.05 | 725 | 738.15 | 775.05 | 36.90 | 5.00 | 25332 | 1.96 | 1344 | 301 | 2026-05-22 15:41:00 |
| IKIO Technologies Ltd. | 543923 | 155.4 | 155.45 | 151 | 155.1 | 151.65 | -3.45 | -2.22 | 4483 | 0.07 | 477.15 | 104.1 | 2026-05-22 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 795.9 | 797.5 | 783.1 | 789.4 | 785.15 | -4.25 | -0.54 | 2646 | 0.21 | 2026-05-22 15:42:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.4 | 129.65 | 127.4 | 127.9 | 129 | 1.10 | 0.86 | 535871 | 6.91 | 2026-05-22 15:40:00 | ||
| Indiqube Spaces Ltd. | 544454 | 163 | 167.2 | 161.3 | 164.5 | 162 | -2.50 | -1.52 | 3595 | 0.06 | 2026-05-22 15:40:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 128.2 | 128.9 | 122.7 | 128.65 | 128.4 | -0.25 | -0.19 | 11224 | 0.14 | 2026-05-22 15:40:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 62.01 | 62.38 | 61.05 | 62.01 | 61.5 | -0.51 | -0.82 | 617 | 0.00 | 2026-05-22 15:40:00 | ||
| Innova Captab Ltd. | 544067 | 870 | 887.1 | 842.05 | 873.25 | 847.5 | -25.75 | -2.95 | 2963 | 0.25 | 2026-05-22 15:40:00 | ||
| Innovision Ltd. | 544732 | 309.4 | 311.25 | 304.9 | 308.8 | 306 | -2.80 | -0.91 | 2500 | 0.08 | 2026-05-22 15:40:00 | ||
| Inox India Ltd. | 544046 | 1465 | 1491.15 | 1430.1 | 1464.7 | 1430.1 | -34.60 | -2.36 | 13071 | 1.87 | 2026-05-22 15:40:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1779.95 | 1811.6 | 1735 | 1755.95 | 1745 | -10.95 | -0.62 | 2900 | 0.51 | 2026-05-22 15:40:00 | ||
| International Gemological Institute Ltd. | 544311 | 375.5 | 381.5 | 369 | 375.4 | 371.65 | -3.75 | -1.00 | 289104 | 10.74 | 2026-05-22 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1620.8 | 1620.8 | 1564.8 | 1616.2 | 1580 | -36.20 | -2.24 | 19313 | 3.05 | 2026-05-22 15:40:00 | ||
| IRM Energy Ltd. | 544004 | 277 | 282.25 | 276.7 | 278 | 279.45 | 1.45 | 0.52 | 44982 | 1.26 | 2026-05-22 15:42:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 244.7 | 246.75 | 243.25 | 244.6 | 243.25 | -1.35 | -0.55 | 561 | 0.01 | 2026-05-22 15:40:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 384.95 | 389.9 | 366.65 | 383.65 | 387.5 | 3.85 | 1.00 | 237716 | 9.21 | 2026-05-22 15:41:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 450 | 454.15 | 441.15 | 450.55 | 451 | 0.45 | 0.10 | 15519 | 0.70 | 2026-05-22 15:40:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 557 | 584.85 | 552.75 | 552.7 | 583.25 | 30.55 | 5.53 | 47631 | 2.78 | 2026-05-22 15:40:00 | ||
| JG Chemicals Ltd. | 544138 | 390.6 | 396.8 | 388.1 | 390.9 | 388.1 | -2.80 | -0.72 | 2523 | 0.10 | 2026-05-22 15:40:00 | ||
| JNK India Ltd. | 544167 | 414.95 | 414.95 | 380.1 | 410.6 | 385 | -25.60 | -6.23 | 81241 | 3.13 | 2026-05-22 15:40:00 | ||
| JSW Cement Ltd. | 544480 | 130 | 142.5 | 130 | 127.55 | 137.9 | 10.35 | 8.11 | 7363002 | 101.54 | 2026-05-22 15:42:00 | ||
| JSW Infrastructure Ltd. | 543994 | 270.15 | 279 | 269.65 | 266.75 | 274.8 | 8.05 | 3.02 | 306076 | 8.41 | 2026-05-22 15:42:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1320.05 | 1365.35 | 1301.05 | 1313.3 | 1363.25 | 49.95 | 3.80 | 203601 | 27.76 | 2026-05-22 15:40:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 665.7 | 688 | 664.8 | 669.3 | 671.8 | 2.50 | 0.37 | 60603 | 4.07 | 2026-05-22 15:40:00 | ||
| Kalpataru Ltd. | 544423 | 338 | 342.1 | 324.9 | 331.45 | 335.45 | 4.00 | 1.21 | 8824 | 0.30 | 2026-05-22 15:40:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1130 | 1150 | 1100 | 1108.45 | 1112 | 3.55 | 0.32 | 21877 | 2.43 | 2026-05-22 15:41:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 140.95 | 140.95 | 136.1 | 134.2 | 137.8 | 3.60 | 2.68 | 4521 | 0.06 | 2026-05-22 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 582 | 592.95 | 579.15 | 577.5 | 587 | 9.50 | 1.65 | 804 | 0.05 | 2026-05-22 15:40:00 | ||
| Laxmi Dental Ltd. | 544339 | 235.95 | 248.9 | 233 | 207.45 | 248.9 | 41.45 | 19.98 | 260711 | 6.49 | 2026-05-22 15:40:00 | ||
| Laxmi India Finance Ltd. | 544465 | 118 | 119.65 | 115 | 118 | 116.35 | -1.65 | -1.40 | 1017 | 0.01 | 2026-05-22 15:40:00 | ||
| Le Travenues Technology Ltd. | 544192 | 167 | 173.5 | 159.45 | 163.8 | 170.5 | 6.70 | 4.09 | 445291 | 7.59 | 2026-05-22 15:40:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 406.9 | 418.35 | 404 | 406.3 | 414 | 7.70 | 1.90 | 10858 | 0.45 | 2026-05-22 15:40:00 | ||
| Lenskart Solutions Ltd. | 544600 | 502.6 | 516 | 499.85 | 499.25 | 515 | 15.75 | 3.15 | 625590 | 32.22 | 2026-05-22 15:42:00 | ||
| M&B Engineering Ltd. | 544470 | 293.1 | 299.95 | 289.55 | 291.1 | 294.5 | 3.40 | 1.17 | 4909 | 0.14 | 2026-05-22 15:40:00 | ||
| Mamata Machinery Ltd. | 544318 | 405 | 411.45 | 403 | 404.1 | 405 | 0.90 | 0.22 | 2857 | 0.12 | 2026-05-22 15:40:00 | ||
| Manba Finance Ltd. | 544262 | 106 | 108.8 | 106 | 106 | 106 | 0.00 | 0.00 | 451 | 0.00 | 2026-05-22 15:40:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 312 | 327.95 | 312 | 323.85 | 319.95 | -3.90 | -1.20 | 3998 | 0.13 | 2026-05-22 15:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 168.8 | 168.8 | 161.55 | 169.9 | 163.15 | -6.75 | -3.97 | 1773 | 0.03 | 2026-05-22 15:41:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 374.35 | 376.75 | 370.35 | 373.75 | 372.85 | -0.90 | -0.24 | 2652 | 0.10 | 2026-05-22 15:40:00 | ||
| Meesho Ltd. | 544632 | 192.6 | 200 | 192.35 | 192.4 | 197.75 | 5.35 | 2.78 | 556568 | 11.01 | 2026-05-22 15:41:00 | ||
| Midwest Ltd. | 544587 | 1350 | 1361.4 | 1314.6 | 1342.05 | 1316 | -26.05 | -1.94 | 399 | 0.05 | 2026-05-22 15:40:00 | ||
| Monika Alcobev Ltd. | 544451 | 224.05 | 224.95 | 223 | 224.95 | 223 | -1.95 | -0.87 | 2000 | 0.04 | 2026-05-22 15:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 12 | 12.19 | 11.83 | 11.99 | 11.98 | -0.01 | -0.08 | 247303 | 0.30 | 2026-05-22 15:40:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.95 | 23.15 | 22.36 | 22.77 | 22.37 | -0.40 | -1.76 | 18132 | 0.04 | 2026-05-22 15:40:00 | ||
| Muthoot Microfin Ltd. | 544055 | 180.25 | 182.15 | 178.8 | 181.55 | 178.8 | -2.75 | -1.51 | 7253 | 0.13 | 2026-05-22 15:40:00 | ||
| National Securities Depository Ltd. | 544467 | 814.8 | 815 | 805.9 | 812.4 | 807.8 | -4.60 | -0.57 | 518789 | 41.91 | 2026-05-22 15:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3834.85 | 3890 | 3822 | 3808.8 | 3850 | 41.20 | 1.08 | 44434 | 17.11 | 4492 | 739.7 | 2026-05-22 15:42:00 |
| Nova Agritech Ltd. | 544100 | 27.15 | 28.77 | 27.15 | 28.52 | 28.48 | -0.04 | -0.14 | 6827 | 0.02 | 2026-05-22 15:40:00 | ||
| NTPC Green Energy Ltd. | 544289 | 105.15 | 106.5 | 104 | 105.4 | 104.3 | -1.10 | -1.04 | 417450 | 4.35 | 2026-05-22 15:41:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.75 | 36.83 | 35.33 | 35.53 | 35.9 | 0.37 | 1.04 | 6732349 | 24.17 | 2026-05-22 15:42:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 89.85 | 90.7 | 88.48 | 88.95 | 90.55 | 1.60 | 1.80 | 1448 | 0.01 | 2026-05-22 15:40:00 | ||
| Om Power Transmission Ltd. | 544750 | 195.9 | 195.9 | 190 | 194.55 | 190 | -4.55 | -2.34 | 16902 | 0.32 | 2026-05-22 15:40:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 194.7 | 199.5 | 187.3 | 193.05 | 193.4 | 0.35 | 0.18 | 309025 | 5.98 | 2026-05-22 15:40:00 | ||
| Orkla India Ltd. | 544595 | 641.25 | 646.05 | 632.3 | 646.55 | 635 | -11.55 | -1.79 | 2314 | 0.15 | 2026-05-22 15:40:00 | ||
| Oswal Pumps Ltd. | 544418 | 362.05 | 373.4 | 356.7 | 362.1 | 359.45 | -2.65 | -0.73 | 28245 | 1.02 | 2026-05-22 15:42:00 | ||
| Pace Digitek Ltd. | 544550 | 184.95 | 192.4 | 182 | 182.9 | 190.1 | 7.20 | 3.94 | 124314 | 2.36 | 2026-05-22 15:42:00 | ||
| Patel Retail Ltd. | 544487 | 200.05 | 200.1 | 196 | 198.05 | 197.4 | -0.65 | -0.33 | 1068 | 0.02 | 2026-05-22 15:40:00 | ||
| Physicswallah Ltd. | 544609 | 109.65 | 111.85 | 109.1 | 110 | 109.75 | -0.25 | -0.23 | 189375 | 2.08 | 2026-05-22 15:40:00 | ||
| Pine Labs Ltd. | 544606 | 154.8 | 154.8 | 141.05 | 148.3 | 142.8 | -5.50 | -3.71 | 1440586 | 20.57 | 2026-05-22 15:41:00 | ||
| Platinum Industries Ltd. | 544134 | 223.8 | 230 | 220 | 223 | 222.35 | -0.65 | -0.29 | 1784 | 0.04 | 2026-05-22 15:40:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 534 | 534 | 520 | 524 | 527.75 | 3.75 | 0.72 | 10729 | 0.57 | 2026-05-22 15:40:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 407.55 | 410.15 | 389.05 | 399.55 | 402.1 | 2.55 | 0.64 | 11084 | 0.45 | 2026-05-22 15:40:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 109.95 | 109.95 | 105.5 | 107.75 | 108.9 | 1.15 | 1.07 | 485 | 0.01 | 2026-05-22 15:40:00 | ||
| Powerica Ltd. | 544744 | 537 | 562.65 | 537 | 553.45 | 552 | -1.45 | -0.26 | 17046 | 0.94 | 2026-05-22 15:40:00 | ||
| Premier Energies Ltd. | 544238 | 1018 | 1019.5 | 955 | 1018.5 | 975.5 | -43.00 | -4.22 | 746772 | 72.85 | 2026-05-22 15:42:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 161.65 | 173.5 | 153.95 | 161 | 156.8 | -4.20 | -2.61 | 86373 | 1.35 | 2026-05-22 15:40:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 174.45 | 174.45 | 171.05 | 172.05 | 172.15 | 0.10 | 0.06 | 1007 | 0.02 | 2026-05-22 15:40:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 281 | 289.15 | 280.35 | 281.2 | 283.9 | 2.70 | 0.96 | 6667 | 0.19 | 2026-05-22 15:40:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1161 | 1170 | 1102 | 1122.05 | 1110.1 | -11.95 | -1.07 | 21961 | 2.44 | 2026-05-22 15:41:00 | ||
| Rashi Peripherals Ltd. | 544119 | 557.95 | 558 | 543 | 550.05 | 543 | -7.05 | -1.28 | 12058 | 0.65 | 2026-05-22 15:40:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 187.05 | 187.05 | 182 | 185.85 | 182 | -3.85 | -2.07 | 47145 | 0.86 | 2026-05-22 15:40:00 | ||
| RBZ Jewellers Ltd. | 544060 | 124.55 | 126.15 | 122.4 | 125.5 | 123 | -2.50 | -1.99 | 2313 | 0.03 | 2026-05-22 15:40:00 | ||
| Regaal Resources Ltd. | 544485 | 83 | 86.85 | 82.72 | 82.72 | 86.85 | 4.13 | 4.99 | 6357 | 0.06 | 2026-05-22 15:40:00 | ||
| Rishabh Instruments Ltd. | 543977 | 516.7 | 529.95 | 514.25 | 517.65 | 516 | -1.65 | -0.32 | 4691 | 0.24 | 2026-05-22 15:42:00 | ||
| RK Swamy Ltd. | 544136 | 101.9 | 101.9 | 97.45 | 100.23 | 97.45 | -2.78 | -2.77 | 1243 | 0.01 | 2026-05-22 15:40:00 | ||
| RR Kabel Ltd. | 543981 | 1950 | 1956.5 | 1919.05 | 1942.2 | 1948.45 | 6.25 | 0.32 | 6830 | 1.33 | 2026-05-22 15:40:00 | ||
| Rubicon Research Ltd. | 544578 | 974.5 | 974.65 | 946.2 | 968.9 | 951.05 | -17.85 | -1.84 | 7459 | 0.71 | 2026-05-22 15:40:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 427.5 | 436.2 | 421.5 | 433.9 | 436.15 | 2.25 | 0.52 | 22820 | 1.00 | 2026-05-22 15:40:00 | ||
| Sagility Ltd. | 544282 | 41.5 | 41.9 | 41.18 | 41.45 | 41.3 | -0.15 | -0.36 | 1020956 | 4.22 | 2026-05-22 15:40:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1140 | 1140 | 1103.5 | 1137.7 | 1103.5 | -34.20 | -3.01 | 9120 | 1.01 | 2026-05-22 15:40:00 | ||
| Sai Parenteral's Ltd. | 544742 | 485 | 490.85 | 479.7 | 480.75 | 488.6 | 7.85 | 1.63 | 14602 | 0.71 | 2026-05-22 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 104.35 | 104.85 | 103 | 103.45 | 103 | -0.45 | -0.43 | 10504 | 0.11 | 2026-05-22 15:40:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 109.05 | 109.65 | 106 | 108.05 | 106.8 | -1.25 | -1.16 | 106100 | 1.13 | 2026-05-22 15:40:00 | ||
| Samhi Hotels Ltd. | 543984 | 151 | 153.45 | 144.5 | 146.7 | 150.15 | 3.45 | 2.35 | 193720 | 2.91 | 2026-05-22 15:40:00 | ||
| Sanathan Textiles Ltd. | 544314 | 417.1 | 418.85 | 403.7 | 411.45 | 403.7 | -7.75 | -1.88 | 454 | 0.02 | 2026-05-22 15:40:00 | ||
| Sanstar Ltd. | 544217 | 118.47 | 120.32 | 115.33 | 118.47 | 116.2 | -2.27 | -1.92 | 37229 | 0.43 | 2026-05-22 15:40:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 60.71 | 62.58 | 60.71 | 60.41 | 61.1 | 0.69 | 1.14 | 1637 | 0.01 | 2026-05-22 15:40:00 | ||
| Scoda Tubes Ltd. | 544411 | 142.1 | 144.25 | 135 | 143.2 | 136.55 | -6.65 | -4.64 | 24884 | 0.34 | 2026-05-22 15:42:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2010.35 | 2016.15 | 1958.8 | 1992.9 | 1982 | -10.90 | -0.55 | 13728 | 2.72 | 2026-05-22 15:40:00 | ||
| Senco Gold Ltd. | 543936 | 345.05 | 350.9 | 342.55 | 345.95 | 349 | 3.05 | 0.88 | 23500 | 0.82 | 1544 | 227.7 | 2026-05-22 15:40:00 |
| Seshaasai Technologies Ltd. | 544533 | 267.65 | 269 | 259 | 261.55 | 263.7 | 2.15 | 0.82 | 280226 | 7.39 | 2026-05-22 15:40:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 207.05 | 207.35 | 200 | 205.45 | 201.2 | -4.25 | -2.07 | 373040 | 7.51 | 2026-05-22 15:40:00 | ||
| Shanti Gold International Ltd. | 544459 | 233.65 | 242.4 | 227.5 | 227.95 | 228.3 | 0.35 | 0.15 | 209557 | 4.78 | 2026-05-22 15:42:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 45 | 45.52 | 43.31 | 44.14 | 43.6 | -0.54 | -1.22 | 7207 | 0.03 | 2026-05-22 15:40:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 30 | 30.6 | 29.39 | 30.54 | 30.2 | -0.34 | -1.11 | 3531 | 0.01 | 2026-05-22 15:40:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 437 | 460.2 | 435.1 | 436.9 | 453.65 | 16.75 | 3.83 | 381902 | 17.32 | 2026-05-22 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 835 | 835 | 813.8 | 825.25 | 823.6 | -1.65 | -0.20 | 18940 | 1.56 | 2026-05-22 15:40:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 208.4 | 231.1 | 208.35 | 206.8 | 223 | 16.20 | 7.83 | 130534 | 2.91 | 2026-05-22 15:40:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 141 | 141.5 | 138.3 | 141.05 | 138.3 | -2.75 | -1.95 | 41703 | 0.58 | 2026-05-22 15:41:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 171.5 | 172.9 | 165.2 | 168.7 | 166.25 | -2.45 | -1.45 | 87057 | 1.45 | 2026-05-22 15:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 158.65 | 162.5 | 157.6 | 157.55 | 159.9 | 2.35 | 1.49 | 8011 | 0.13 | 2026-05-22 15:40:00 | ||
| Studds Accessories Ltd. | 544599 | 448.55 | 450.65 | 442.4 | 444.95 | 445.6 | 0.65 | 0.15 | 752 | 0.03 | 2026-05-22 15:40:00 | ||
| Sudeep Pharma Ltd. | 544619 | 658.95 | 730 | 638.35 | 668.05 | 670.15 | 2.10 | 0.31 | 18537 | 1.24 | 2026-05-22 15:41:00 | ||
| Sugs Lloyd Ltd. | 544501 | 122.6 | 128.3 | 122.5 | 122.2 | 126 | 3.80 | 3.11 | 110000 | 1.39 | 2026-05-22 15:40:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 216.15 | 221.2 | 214 | 217.7 | 214 | -3.70 | -1.70 | 1243 | 0.03 | 2026-05-22 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 326.85 | 326.85 | 294.5 | 319.95 | 307 | -12.95 | -4.05 | 9518 | 0.29 | 2026-05-22 15:42:00 | ||
| Tata Capital Ltd. | 544574 | 300.55 | 302.3 | 297 | 297.8 | 299.95 | 2.15 | 0.72 | 790668 | 23.72 | 2026-05-22 15:40:00 | ||
| Tata Technologies Ltd. | 544028 | 662.25 | 672.95 | 656.55 | 664.35 | 670.9 | 6.55 | 0.99 | 109729 | 7.36 | 2026-05-22 15:42:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 601.55 | 603.15 | 591.5 | 596.35 | 592.45 | -3.90 | -0.65 | 14483 | 0.86 | 2026-05-22 15:40:00 | ||
| Transrail Lighting Ltd. | 544317 | 504.2 | 517.85 | 502.05 | 499.95 | 507.2 | 7.25 | 1.45 | 34039 | 1.73 | 2026-05-22 15:42:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 475.55 | 498 | 475.55 | 478.5 | 495 | 16.50 | 3.45 | 42694 | 2.11 | 2026-05-22 15:40:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 116.6 | 121.2 | 115.15 | 115.45 | 121.2 | 5.75 | 4.98 | 35631 | 0.43 | 2026-05-22 15:40:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 84.99 | 87.89 | 84.99 | 85.27 | 86 | 0.73 | 0.86 | 12670 | 0.11 | 2026-05-22 15:41:00 | ||
| Urban Company Ltd. | 544515 | 119.05 | 121.45 | 117.85 | 119.6 | 120.4 | 0.80 | 0.67 | 239259 | 2.88 | 2026-05-22 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.25 | 13.29 | 13.11 | 13.2 | 13.25 | 0.05 | 0.38 | 112418 | 0.15 | 68.23 | 10.15 | 2026-05-22 15:40:00 |
| Valiant Laboratories Ltd. | 543998 | 75 | 78.19 | 73.12 | 75.8 | 78.19 | 2.39 | 3.15 | 502 | 0.00 | 2026-05-22 15:40:00 | ||
| Vidya Wires Ltd. | 544633 | 90.04 | 90.54 | 88.37 | 89.31 | 88.99 | -0.32 | -0.36 | 165518 | 1.47 | 2026-05-22 15:40:00 | ||
| Vikram Solar Ltd. | 544488 | 200.95 | 201.45 | 198.5 | 198.8 | 199.3 | 0.50 | 0.25 | 61379 | 1.22 | 2026-05-22 15:40:00 | ||
| Vikran Engineering Ltd. | 544496 | 64.5 | 65.93 | 64.49 | 64.11 | 64.8 | 0.69 | 1.08 | 143249 | 0.93 | 2026-05-22 15:42:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 123.4 | 124.2 | 121.3 | 123.3 | 121.3 | -2.00 | -1.62 | 154974 | 1.88 | 2026-05-22 15:41:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 39.8 | 41 | 39.1 | 39.1 | 40.85 | 1.75 | 4.48 | 39952 | 0.16 | 2026-05-22 15:42:00 | ||
| VMS TMT Ltd. | 544521 | 47.49 | 48.49 | 46.5 | 47.54 | 47.43 | -0.11 | -0.23 | 2470 | 0.01 | 2026-05-22 15:40:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 121.85 | 124 | 120 | 121.2 | 124 | 2.80 | 2.31 | 1074 | 0.01 | 2026-05-22 15:40:00 | ||
| Wakefit Innovations Ltd. | 544642 | 146.1 | 146.1 | 131.8 | 144.5 | 134.2 | -10.30 | -7.13 | 179431 | 2.41 | 2026-05-22 15:41:00 | ||
| Wework India Management Ltd. | 544570 | 588.65 | 624.9 | 547.65 | 574.65 | 570.05 | -4.60 | -0.80 | 338422 | 19.29 | 2026-05-22 15:40:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 863.95 | 868.5 | 850.8 | 859.1 | 862.75 | 3.65 | 0.42 | 10726 | 0.93 | 887.15 | 304 | 2026-05-22 15:42:00 |
| Yatra Online Ltd | 543992 | 96.1 | 103.75 | 94.65 | 96.35 | 102 | 5.65 | 5.86 | 158541 | 1.62 | 2026-05-22 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 213.25 | 217.75 | 212 | 213.65 | 215.2 | 1.55 | 0.73 | 54660 | 1.18 | 2026-05-22 15:42:00 |