Powered by: Motilal Oswal
Select Exchange & Index:

BSEIPO
15980.82
updated on: 22-May-2026 [12:15]

Advances - 128 | Declines - 88 | Unchanged - 3

Overview

Open 15952.63 Prev. Close 15908.16
Day High 16018.93 52 Week High 17158.25
Day Low 15910.87 52 Week Low 13673.97

Pivot Levels - Classic: as on 21-May-2026

PP: 15945.21 Resistance Support
First 16008.75 15844.63
Second 16109.33 15781.09
Third 16172.87 15680.51
Low
15910.87
Day Range High
16018.93
Low
15599.69
Month Range High
16542.20
Low
13673.97
52 Week Range High
17158.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 2418.85 2432.15 13.30 0.55
Advance Agrolife Ltd. 103.25 108.2 4.95 4.79
Aequs Ltd. 214.85 217.05 2.20 1.02
Aeroflex Industries Ltd. 380.05 395.35 15.30 4.03
All Time Plastics Ltd. 243.4 244.45 1.05 0.43
Allied Blenders And Distillers Ltd. 536.8 540.8 4.00 0.75
Amir Chand Jagdish Kumar (Exports) Ltd. 128.1 128.4 0.30 0.23
Anthem Biosciences Ltd. 769.15 776.25 7.10 0.92
Apeejay Surrendra Park Hotels Ltd. 118 119.5 1.50 1.27
Arisinfra Solutions Ltd. 118.7 119.1 0.40 0.34
Atlanta Electricals Ltd. 1641 1690 49.00 2.99
Awfis Space Solutions Ltd. 341.9 348.9 7.00 2.05
Azad Engineering Ltd. 2024.85 2048.5 23.65 1.17
Bajaj Housing Finance Ltd. 82.68 83.17 0.49 0.59
Belrise Industries Ltd. 212.25 217.5 5.25 2.47
BlackBuck Ltd. 518.2 519.8 1.60 0.31
BLS E-Services Ltd. 208.1 208.65 0.55 0.26
Blue Jet Healthcare Ltd. 439.2 442.95 3.75 0.85
Bluestone Jewellery And Lifestyle Ltd. 462.35 473.15 10.80 2.34
Canara HSBC Life Insurance Company Ltd. 139.15 139.45 0.30 0.22
Canara Robeco Asset Management Co Ltd. 238.2 238.5 0.30 0.13
Capillary Technologies India Ltd. 513.8 516.05 2.25 0.44
Ceigall India Ltd. 332.2 338 5.80 1.75
Concord Biotech Ltd. 1124.05 1167.55 43.50 3.87
Concord Enviro Systems Ltd. 272.9 276.3 3.40 1.25
Credo Brands Marketing Ltd. 83.6 91.12 7.52 9.00
Cyient DLM Ltd. 413.45 422 8.55 2.07
D.P. Abhushan Ltd. 933.2 968.85 35.65 3.82
DAM Capital Advisors Ltd. 154.15 164 9.85 6.39
Deepak Builders & Engineers India Ltd. 75 76.32 1.32 1.76
Denta Water And Infra Solutions Ltd. 271.25 279 7.75 2.86
Dindigul Farm Product Ltd. 18.43 19.35 0.92 4.99
Ecos (India) Mobility & Hospitality Ltd. 130.05 130.55 0.50 0.38
Emmvee Photovoltaic Power Ltd. 261.15 262.95 1.80 0.69
EMS Ltd. 317.55 325.55 8.00 2.52
Entero Healthcare Solutions Ltd. 1300.05 1366 65.95 5.07
Enviro Infra Engineers Ltd. 187.25 187.3 0.05 0.03
EPack Prefab Technologies Ltd. 189.55 190.6 1.05 0.55
Excelsoft Technologies Ltd. 88.41 96.88 8.47 9.58
Exicom Tele-Systems Ltd. 138 139 1.00 0.72
Fedbank Financial Services Ltd 155.2 155.8 0.60 0.39
Fractal Analytics Ltd. 917.35 924.4 7.05 0.77
Fujiyama Power Systems Ltd. 264.7 267.55 2.85 1.08
Gala Precision Engineering Ltd. 846.1 860.55 14.45 1.71
Gandhar Oil Refinery (India) Ltd. 163.5 170.55 7.05 4.31
Ganesh Consumer Products Ltd. 205.2 210.35 5.15 2.51
Gaudium IVF and Women Health Ltd. 116.65 116.9 0.25 0.21
GK Energy Ltd. 123.75 125.8 2.05 1.66
Glottis Ltd. 68.92 69.05 0.13 0.19
GNG Electronics Ltd. 442.9 457.6 14.70 3.32
Go Digit General Insurance Ltd. 309.65 310.9 1.25 0.40
Gopal Snacks Ltd. 292.9 294.55 1.65 0.56
GSP Crop science Ltd. 436 442.4 6.40 1.47
Gujarat Kidney And Super Speciality Ltd. 139.45 141.35 1.90 1.36
HMA Agro Industries Ltd. 24.19 24.2 0.01 0.04
Honasa Consumer Ltd. 360 401.35 41.35 11.49
Ideaforge Technology Ltd. 738.15 775.05 36.90 5.00
India Shelter Finance Corporation Ltd. 789.4 790.6 1.20 0.15
Indian Renewable Energy Development Agency Ltd. 127.9 129.4 1.50 1.17
Innovision Ltd. 308.8 309 0.20 0.06
Interarch Building Solutions Ltd. 1755.95 1794 38.05 2.17
International Gemological Institute Ltd. 375.4 376.25 0.85 0.23
IRM Energy Ltd. 278 279.4 1.40 0.50
Jaro Institute of Technology Management and Research Ltd. 552.7 578.05 25.35 4.59
JG Chemicals Ltd. 390.9 392.5 1.60 0.41
JSW Cement Ltd. 127.55 138.65 11.10 8.70
JSW Infrastructure Ltd. 266.75 275.75 9.00 3.37
Jupiter Life Line Hospitals Ltd. 1313.3 1332.75 19.45 1.48
Jyoti CNC Automation Ltd. 669.3 671.55 2.25 0.34
KRN Heat Exchanger And Refrigeration Ltd. 1108.45 1135 26.55 2.40
Kronox Lab Sciences Ltd. 134.2 138.5 4.30 3.20
Krystal Integrated Services Ltd 577.5 579.15 1.65 0.29
Laxmi Dental Ltd. 207.45 248.9 41.45 19.98
Le Travenues Technology Ltd. 163.8 170.55 6.75 4.12
Leela Palaces Hotels & Resorts Ltd. 406.3 410.7 4.40 1.08
Lenskart Solutions Ltd. 499.25 508.5 9.25 1.85
Mamata Machinery Ltd. 404.1 405.45 1.35 0.33
Manba Finance Ltd. 106 106.65 0.65 0.61
Meesho Ltd. 192.4 197.75 5.35 2.78
National Securities Depository Ltd. 812.4 813.7 1.30 0.16
Netweb Technologies India Ltd. 3808.8 3860.05 51.25 1.35
NTPC Green Energy Ltd. 105.4 105.95 0.55 0.52
OLA Electric Mobility Ltd. 35.53 36.17 0.64 1.80
Om Freight Forwarders Ltd. 88.95 90 1.05 1.18
Oswal Pumps Ltd. 362.1 373.4 11.30 3.12
Pace Digitek Ltd. 182.9 189.75 6.85 3.75
Patel Retail Ltd. 198.05 198.3 0.25 0.13
Physicswallah Ltd. 110 110.25 0.25 0.23
Platinum Industries Ltd. 223 225 2.00 0.90
PN Gadgil Jewellers Ltd. 524 527.05 3.05 0.58
Powerica Ltd. 553.45 562.1 8.65 1.56
Prostarm Info Systems Ltd. 161 169.25 8.25 5.12
Quadrant Future Tek Ltd. 281.2 287 5.80 2.06
Quality Power Electrical Equipments Ltd. 1122.05 1146 23.95 2.13
Regaal Resources Ltd. 82.72 86.85 4.13 4.99
Rishabh Instruments Ltd. 517.65 527.2 9.55 1.84
RR Kabel Ltd. 1942.2 1944 1.80 0.09
Sagility Ltd. 41.45 41.77 0.32 0.77
Sai Parenteral's Ltd. 480.75 484.55 3.80 0.79
Sai Silks (Kalamandir) Ltd. 103.45 104.5 1.05 1.01
Samhi Hotels Ltd. 146.7 152.35 5.65 3.85
Sanathan Textiles Ltd. 411.45 418.75 7.30 1.77
Saraswati Saree Depot Ltd. 60.41 62 1.59 2.63
Senco Gold Ltd. 345.95 348.25 2.30 0.66
Seshaasai Technologies Ltd. 261.55 266.65 5.10 1.95
Shanti Gold International Ltd. 227.95 230.5 2.55 1.12
Shree Tirupati Balajee Agro Trading Company Ltd 30.54 30.6 0.06 0.20
Solarworld Energy Solutions Ltd. 206.8 222.3 15.50 7.50
Stallion India Fluorochemicals Ltd. 168.7 169.75 1.05 0.62
Stanley Lifestyles Ltd. 157.55 159.95 2.40 1.52
Sudeep Pharma Ltd. 668.05 678.3 10.25 1.53
Sugs Lloyd Ltd. 122.2 127 4.80 3.93
Suraj Estate Developers Ltd. 217.7 220.3 2.60 1.19
Tata Capital Ltd. 297.8 298 0.20 0.07
Tenneco Clean Air India Ltd. 596.35 596.55 0.20 0.03
Transrail Lighting Ltd. 499.95 507 7.05 1.41
TruAlt Bioenergy Ltd. 478.5 492 13.50 2.82
TVS Supply Chain Solutions Ltd. 115.45 118.6 3.15 2.73
Unicommerce eSolutions Ltd. 85.27 86.22 0.95 1.11
Urban Company Ltd. 119.6 120.1 0.50 0.42
Vikram Solar Ltd. 198.8 201 2.20 1.11
Vikran Engineering Ltd. 64.11 65.05 0.94 1.47
Vishnu Prakash R Punglia Ltd. 39.1 40.63 1.53 3.91
VMS TMT Ltd. 47.54 48 0.46 0.97
Vraj Iron & Steel Ltd. 121.2 121.3 0.10 0.08
Yatharth Hospital & Trauma Care Services Ltd. 859.1 862 2.90 0.34
Yatra Online Ltd 96.35 98.1 1.75 1.82
Zaggle Prepaid Ocean Services Ltd. 213.65 216.6 2.95 1.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abril Paper Tech Ltd. 38 37 -1.00 -2.63
Afcons Infrastructure Ltd. 301.5 301.35 -0.15 -0.05
Ajax Engineering Ltd. 566.5 565.95 -0.55 -0.10
Amagi Media Labs Ltd. 396.5 388.95 -7.55 -1.90
Anand Rathi Share & Stock Brokers Ltd. 537.65 531.75 -5.90 -1.10
Anlon Healthcare Ltd. 13.86 13.71 -0.15 -1.08
ASK Automotive Ltd. 446.1 445 -1.10 -0.25
Aztec Fluids & Machinery Ltd. 96 94.1 -1.90 -1.98
Baazar Style Retail Ltd. 344.65 343.8 -0.85 -0.25
Bharat Coking Coal Ltd. 36.4 36.37 -0.03 -0.08
Billionbrains Garage Ventures Ltd. 188.35 187.9 -0.45 -0.24
BMW Ventures Ltd. 61.29 60.39 -0.90 -1.47
Brainbees Solutions Ltd. 234.1 232.65 -1.45 -0.62
Brigade Hotel Ventures Ltd. 60.87 60.59 -0.28 -0.46
Cello World Ltd. 387.95 384.2 -3.75 -0.97
Central Mine Planning & Design Institute Ltd. 235.6 235.05 -0.55 -0.23
Clean Max Enviro Energy Solutions Ltd. 1166.8 1126.5 -40.30 -3.45
CORONA Remedies Ltd. 1710.9 1694.9 -16.00 -0.94
Crizac Ltd. 204.3 201.9 -2.40 -1.17
DOMS Industries Ltd. 2239.9 2213.7 -26.20 -1.17
Dr. Agarwal's Health Care Ltd. 480.7 479.85 -0.85 -0.18
Ellenbarrie Industrial Gases Ltd. 288.95 286.9 -2.05 -0.71
Emcure Pharmaceuticals Ltd. 1751.1 1714.6 -36.50 -2.08
EPACK Durable Ltd. 233.75 227.9 -5.85 -2.50
ESAF Small Finance Bank Ltd. 27.66 27.61 -0.05 -0.18
Fabtech Technologies Ltd. 153.25 152.75 -0.50 -0.33
Flair Writing Industries Ltd. 317.55 314 -3.55 -1.12
Gem Aromatics Ltd. 161.55 160.5 -1.05 -0.65
Godavari Biorefineries Ltd. 324.2 322.9 -1.30 -0.40
GPT Healthcare Ltd. 140.5 139.85 -0.65 -0.46
Happy Forgings Ltd. 1452.3 1384.75 -67.55 -4.65
HDB Financial Services Ltd. 663.3 659.65 -3.65 -0.55
Highway Infrastructure Ltd. 48.11 47.95 -0.16 -0.33
ICICI Prudential Asset Management Company Ltd. 3200.95 3197 -3.95 -0.12
IKIO Technologies Ltd. 155.1 152.5 -2.60 -1.68
Indiqube Spaces Ltd. 164.5 164 -0.50 -0.30
Indo Farm Equipments Ltd. 128.65 126.7 -1.95 -1.52
Indogulf Cropsciences Ltd. 62.01 61.35 -0.66 -1.06
Innova Captab Ltd. 873.25 864.65 -8.60 -0.98
Inox India Ltd. 1464.7 1457.75 -6.95 -0.47
Inventurus Knowledge Solutions Ltd. 1616.2 1580.8 -35.40 -2.19
Ivalue Infosolutions Ltd. 244.6 243.75 -0.85 -0.35
Jain Resource Recycling Ltd. 383.65 380 -3.65 -0.95
Jana Small Finance Bank Ltd. 450.55 450.35 -0.20 -0.04
JNK India Ltd. 410.6 402.6 -8.00 -1.95
Kalpataru Ltd. 331.45 329.9 -1.55 -0.47
M&B Engineering Ltd. 291.1 290 -1.10 -0.38
Mangal Electrical Industries Ltd. 323.85 320 -3.85 -1.19
Manoj Vaibhav Gems 'N' Jewellers Ltd. 169.9 166.5 -3.40 -2.00
Medi Assist Healthcare Services Ltd. 373.75 373.15 -0.60 -0.16
Midwest Ltd. 1342.05 1340.4 -1.65 -0.12
Motisons Jewellers Ltd. 11.99 11.92 -0.07 -0.58
Mukka Proteins Ltd. 22.77 22.45 -0.32 -1.41
Muthoot Microfin Ltd. 181.55 181.1 -0.45 -0.25
Nova Agritech Ltd. 28.52 28.3 -0.22 -0.77
Om Power Transmission Ltd. 194.55 190.75 -3.80 -1.95
One Mobikwik Systems Ltd. 193.05 191.95 -1.10 -0.57
Orkla India Ltd. 646.55 637.55 -9.00 -1.39
Pine Labs Ltd. 148.3 147.75 -0.55 -0.37
PNGS Reva Diamond Jewellery Ltd. 399.55 398.15 -1.40 -0.35
Popular Vehicles & Services Ltd. 107.75 106.7 -1.05 -0.97
Premier Energies Ltd. 1018.5 998.5 -20.00 -1.96
Pyramid Technoplast Ltd. 172.05 171.05 -1.00 -0.58
Rashi Peripherals Ltd. 550.05 547.5 -2.55 -0.46
Ratnaveer Precision Engineering Ltd. 185.85 185.15 -0.70 -0.38
RBZ Jewellers Ltd. 125.5 123.4 -2.10 -1.67
RK Swamy Ltd. 100.23 99.5 -0.73 -0.73
Rubicon Research Ltd. 968.9 962.35 -6.55 -0.68
Saatvik Green Energy Ltd. 433.9 431.55 -2.35 -0.54
Sai Life Sciences Ltd. 1137.7 1122.35 -15.35 -1.35
Sambhv Steel Tubes Ltd. 108.05 107.2 -0.85 -0.79
Sanstar Ltd. 118.47 118.09 -0.38 -0.32
Scoda Tubes Ltd. 143.2 141.8 -1.40 -0.98
Sedemac Mechatronics Ltd. 1992.9 1992.05 -0.85 -0.04
Shadowfax Technologies Ltd. 205.45 203.3 -2.15 -1.05
Shree Ram Twistex Ltd. 44.14 43.8 -0.34 -0.77
Shreeji Shipping Global Ltd. 436.9 435.25 -1.65 -0.38
Signatureglobal (India) Ltd. 825.25 823.25 -2.00 -0.24
Sri Lotus Developers And Realty Ltd. 141.05 140.4 -0.65 -0.46
Studds Accessories Ltd. 444.95 444.4 -0.55 -0.12
Suraksha Diagnostic Ltd. 319.95 303.05 -16.90 -5.28
Tata Technologies Ltd. 664.35 660.95 -3.40 -0.51
Utkarsh Small Finance Bank Ltd. 13.2 13.18 -0.02 -0.15
Valiant Laboratories Ltd. 75.8 73.12 -2.68 -3.54
Vidya Wires Ltd. 89.31 88.69 -0.62 -0.69
Vishal Mega Mart Ltd. 123.3 122.6 -0.70 -0.57
Wakefit Innovations Ltd. 144.5 135.55 -8.95 -6.19
Wework India Management Ltd. 574.65 569.4 -5.25 -0.91

Market Stats

Advances
128
Declines
88
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abril Paper Tech Ltd. 544500 37 37 37 38 37 -1.00 -2.63 2000 0.01 2026-05-22 11:48:00
Aditya Infotech Ltd. 544466 2429.3 2455.1 2403.15 2418.85 2432.15 13.30 0.55 4958 1.21 2026-05-22 12:13:00
Advance Agrolife Ltd. 544562 104.5 108.45 103 103.25 108.2 4.95 4.79 12234 0.13 2026-05-22 12:13:00
Aegis Vopak Terminals Ltd. 544407 204.8 205.7 203 205.05 205.05 0.00 0.00 9781 0.20 2026-05-22 12:13:00
Aequs Ltd. 544634 217.15 224 216.05 214.85 217.05 2.20 1.02 365464 7.93 2026-05-22 12:13:00
Aeroflex Industries Ltd. 543972 380.05 399.8 376.3 380.05 395.35 15.30 4.03 86086 3.40 2026-05-22 12:13:00
Afcons Infrastructure Ltd. 544280 300.1 302.7 300 301.5 301.35 -0.15 -0.05 20933 0.63 2026-05-22 12:13:00
Ajax Engineering Ltd. 544356 571.15 571.45 562.55 566.5 565.95 -0.55 -0.10 342 0.02 2026-05-22 12:13:00
All Time Plastics Ltd. 544479 243.8 247.6 243.8 243.4 244.45 1.05 0.43 476 0.01 2026-05-22 12:12:00
Allied Blenders And Distillers Ltd. 544203 536.75 554 536.75 536.8 540.8 4.00 0.75 12678 0.69 2026-05-22 12:13:00
Amagi Media Labs Ltd. 544679 400.45 400.45 388.95 396.5 388.95 -7.55 -1.90 7047 0.27 2026-05-22 12:13:00
Amir Chand Jagdish Kumar (Exports) Ltd. 544743 130.6 130.6 128.3 128.1 128.4 0.30 0.23 4598 0.06 2026-05-22 12:13:00
Anand Rathi Share & Stock Brokers Ltd. 544530 544 544 531 537.65 531.75 -5.90 -1.10 7125 0.38 2026-05-22 12:13:00
Anlon Healthcare Ltd. 544497 14.1 14.19 13.71 13.86 13.71 -0.15 -1.08 43273 0.06 2026-05-22 12:13:00
Anthem Biosciences Ltd. 544449 779.55 783.2 770.85 769.15 776.25 7.10 0.92 26378 2.05 2026-05-22 12:13:00
Apeejay Surrendra Park Hotels Ltd. 544111 119.9 120.15 117.55 118 119.5 1.50 1.27 9868 0.12 2026-05-22 12:13:00
Arisinfra Solutions Ltd. 544419 120.8 122 118.05 118.7 119.1 0.40 0.34 23853 0.28 2026-05-22 12:13:00
ASK Automotive Ltd. 544022 446.15 446.35 443.5 446.1 445 -1.10 -0.25 1868 0.08 2026-05-22 12:13:00
Atlanta Electricals Ltd. 544527 1667.95 1690 1635.45 1641 1690 49.00 2.99 2764 0.47 2026-05-22 12:13:00
Awfis Space Solutions Ltd. 544181 343.25 350 335.45 341.9 348.9 7.00 2.05 5838 0.20 2026-05-22 12:13:00
Azad Engineering Ltd. 544061 2018.55 2075 2004.05 2024.85 2048.5 23.65 1.17 12619 2.59 2026-05-22 12:13:00
Aztec Fluids & Machinery Ltd. 544177 94.2 94.2 94.1 96 94.1 -1.90 -1.98 3000 0.03 2026-05-22 11:50:00
Baazar Style Retail Ltd. 544243 344.95 350 336.1 344.65 343.8 -0.85 -0.25 5641 0.19 2026-05-22 12:13:00
Bajaj Housing Finance Ltd. 544252 82.68 83.39 82.68 82.68 83.17 0.49 0.59 47656 0.40 2026-05-22 12:13:00
Belrise Industries Ltd. 544405 213.95 218.8 212.9 212.25 217.5 5.25 2.47 183506 3.99 2026-05-22 12:13:00
Bharat Coking Coal Ltd. 544678 36.55 36.77 35.98 36.4 36.37 -0.03 -0.08 465786 1.69 2026-05-22 12:13:00
Billionbrains Garage Ventures Ltd. 544603 189.25 190.1 186.75 188.35 187.9 -0.45 -0.24 547110 10.28 2026-05-22 12:13:00
BlackBuck Ltd. 544288 520.75 524.95 509.5 518.2 519.8 1.60 0.31 26553 1.38 2026-05-22 12:13:00
BLS E-Services Ltd. 544107 207.4 214 207.4 208.1 208.65 0.55 0.26 11340 0.24 2026-05-22 12:13:00
Blue Jet Healthcare Ltd. 544009 443.75 452.95 439.2 439.2 442.95 3.75 0.85 5707 0.25 2026-05-22 12:13:00
Bluestone Jewellery And Lifestyle Ltd. 544484 462.55 475.6 462.5 462.35 473.15 10.80 2.34 9525 0.45 2026-05-22 12:13:00
BMW Ventures Ltd. 544543 61.41 61.61 60.39 61.29 60.39 -0.90 -1.47 2804 0.02 2026-05-22 12:13:00
Brainbees Solutions Ltd. 544226 234.2 238.25 231.5 234.1 232.65 -1.45 -0.62 77856 1.81 2026-05-22 12:13:00
Brigade Hotel Ventures Ltd. 544457 61.05 61.5 58.85 60.87 60.59 -0.28 -0.46 5321 0.03 2026-05-22 12:12:00
Canara HSBC Life Insurance Company Ltd. 544583 139.2 140.85 139 139.15 139.45 0.30 0.22 11970 0.17 2026-05-22 12:13:00
Canara Robeco Asset Management Co Ltd. 544580 239 239.95 235.15 238.2 238.5 0.30 0.13 7703 0.18 2026-05-22 12:13:00
Capillary Technologies India Ltd. 544614 521.45 521.5 513.05 513.8 516.05 2.25 0.44 339 0.02 2026-05-22 12:13:00
Ceigall India Ltd. 544223 329.05 347.2 329 332.2 338 5.80 1.75 24277 0.82 2026-05-22 12:13:00
Cello World Ltd. 544012 387.8 387.9 381 387.95 384.2 -3.75 -0.97 7479 0.29 2026-05-22 12:13:00
Central Mine Planning & Design Institute Ltd. 544739 237 243.8 234.55 235.6 235.05 -0.55 -0.23 215406 5.06 2026-05-22 12:13:00
Clean Max Enviro Energy Solutions Ltd. 544717 1208.95 1208.95 1122.65 1166.8 1126.5 -40.30 -3.45 5043 0.57 2026-05-22 12:13:00
Concord Biotech Ltd. 543960 1124.3 1168 1115.65 1124.05 1167.55 43.50 3.87 7335 0.86 2026-05-22 12:13:00
Concord Enviro Systems Ltd. 544315 278.4 280.2 273 272.9 276.3 3.40 1.25 1772 0.05 2026-05-22 12:13:00
CORONA Remedies Ltd. 544644 1711 1715.1 1675.2 1710.9 1694.9 -16.00 -0.94 1019 0.17 2026-05-22 12:13:00
Credo Brands Marketing Ltd. 544058 84.02 94.56 83.01 83.6 91.12 7.52 9.00 123332 1.12 2026-05-22 12:13:00
Crizac Ltd. 544439 207 207 200 204.3 201.9 -2.40 -1.17 8793 0.18 2026-05-22 12:13:00
Cyient DLM Ltd. 543933 412.85 424.5 412 413.45 422 8.55 2.07 4694 0.20 882.9 264.95 2026-05-22 12:13:00
D.P. Abhushan Ltd. 544161 974.85 985.15 943.1 933.2 968.85 35.65 3.82 2777 0.27 2026-05-22 12:13:00
DAM Capital Advisors Ltd. 544316 155.35 174.75 153.7 154.15 164 9.85 6.39 265658 4.36 2026-05-22 12:13:00
Deepak Builders & Engineers India Ltd. 544276 75.9 77 75.47 75 76.32 1.32 1.76 604 0.00 2026-05-22 12:13:00
Denta Water And Infra Solutions Ltd. 544345 276.7 280.2 275 271.25 279 7.75 2.86 7849 0.22 2026-05-22 12:13:00
Dindigul Farm Product Ltd. 544201 19.19 19.35 19.19 18.43 19.35 0.92 4.99 12000 0.02 2026-05-22 12:06:00
DOMS Industries Ltd. 544045 2227.85 2237.25 2209.6 2239.9 2213.7 -26.20 -1.17 1207 0.27 2026-05-22 12:13:00
Dr. Agarwal's Health Care Ltd. 544350 493.55 496.3 475.85 480.7 479.85 -0.85 -0.18 23150 1.11 2026-05-22 12:13:00
Ecos (India) Mobility & Hospitality Ltd. 544239 130.05 132.7 129.4 130.05 130.55 0.50 0.38 10598 0.14 2026-05-22 12:13:00
Ellenbarrie Industrial Gases Ltd. 544421 288.95 290.5 283.25 288.95 286.9 -2.05 -0.71 11800 0.34 2026-05-22 12:13:00
Emcure Pharmaceuticals Ltd. 544210 1749.75 1752.6 1710.2 1751.1 1714.6 -36.50 -2.08 2481 0.43 2026-05-22 12:13:00
Emmvee Photovoltaic Power Ltd. 544608 261.55 266.1 259.65 261.15 262.95 1.80 0.69 43508 1.14 2026-05-22 12:13:00
EMS Ltd. 543983 316.45 340.2 316.45 317.55 325.55 8.00 2.52 10321 0.34 2026-05-22 12:13:00
Entero Healthcare Solutions Ltd. 544122 1294.2 1370.5 1294.2 1300.05 1366 65.95 5.07 9046 1.24 2026-05-22 12:13:00
Enviro Infra Engineers Ltd. 544290 186.55 188.15 185.65 187.25 187.3 0.05 0.03 24149 0.45 2026-05-22 12:13:00
EPACK Durable Ltd. 544095 233.05 235 224.95 233.75 227.9 -5.85 -2.50 47700 1.09 2026-05-22 12:13:00
EPack Prefab Technologies Ltd. 544540 189.55 191.7 188.1 189.55 190.6 1.05 0.55 11925 0.23 2026-05-22 12:13:00
ESAF Small Finance Bank Ltd. 544020 28.04 28.04 27.56 27.66 27.61 -0.05 -0.18 7156 0.02 2026-05-22 12:13:00
Excelsoft Technologies Ltd. 544617 89.73 98.99 88.06 88.41 96.88 8.47 9.58 251988 2.44 2026-05-22 12:13:00
Exicom Tele-Systems Ltd. 544133 143.05 145.45 133.5 138 139 1.00 0.72 301403 4.19 2026-05-22 12:13:00
Fabtech Technologies Ltd. 544558 167 167 151.95 153.25 152.75 -0.50 -0.33 4401 0.07 2026-05-22 12:13:00
Fedbank Financial Services Ltd 544027 155 156.45 153 155.2 155.8 0.60 0.39 11971 0.19 2026-05-22 12:13:00
Flair Writing Industries Ltd. 544030 326.95 326.95 307.5 317.55 314 -3.55 -1.12 15165 0.48 2026-05-22 12:13:00
Fractal Analytics Ltd. 544700 918.35 935.5 915.8 917.35 924.4 7.05 0.77 15123 1.40 2026-05-22 12:13:00
Fujiyama Power Systems Ltd. 544613 265 272 261.15 264.7 267.55 2.85 1.08 11613 0.31 2026-05-22 12:13:00
Gala Precision Engineering Ltd. 544244 846.1 867.1 846.1 846.1 860.55 14.45 1.71 379 0.03 2026-05-22 12:13:00
Gandhar Oil Refinery (India) Ltd. 544029 165.8 170.95 165 163.5 170.55 7.05 4.31 42658 0.73 2026-05-22 12:13:00
Ganesh Consumer Products Ltd. 544528 213.75 213.75 204.55 205.2 210.35 5.15 2.51 8282 0.17 2026-05-22 12:13:00
Gaudium IVF and Women Health Ltd. 544709 120.2 120.2 112.05 116.65 116.9 0.25 0.21 18118 0.21 2026-05-22 12:11:00
Gem Aromatics Ltd. 544491 154.45 160.5 154.45 161.55 160.5 -1.05 -0.65 5047 0.08 2026-05-22 12:09:00
GK Energy Ltd. 544525 123.6 126 123 123.75 125.8 2.05 1.66 11740 0.15 2026-05-22 12:13:00
Glottis Ltd. 544557 70.3 70.42 68.2 68.92 69.05 0.13 0.19 25259 0.17 2026-05-22 12:13:00
GNG Electronics Ltd. 544455 460 464.65 448.5 442.9 457.6 14.70 3.32 57453 2.63 2026-05-22 12:13:00
Go Digit General Insurance Ltd. 544179 310 311.95 307.55 309.65 310.9 1.25 0.40 3044 0.09 2026-05-22 12:13:00
Godavari Biorefineries Ltd. 544279 323.2 325.15 321.7 324.2 322.9 -1.30 -0.40 3864 0.12 2026-05-22 12:13:00
Gopal Snacks Ltd. 544140 291 322.15 291 292.9 294.55 1.65 0.56 919 0.03 2026-05-22 12:13:00
GPT Healthcare Ltd. 544131 140.6 140.8 138.95 140.5 139.85 -0.65 -0.46 2037 0.03 2026-05-22 12:13:00
GSP Crop science Ltd. 544733 434.75 445 434.45 436 442.4 6.40 1.47 2534 0.11 2026-05-22 12:13:00
Gujarat Kidney And Super Speciality Ltd. 544666 140.9 143.9 139.6 139.45 141.35 1.90 1.36 6589 0.09 2026-05-22 12:12:00
Happy Forgings Ltd. 544057 1475.05 1489.8 1380.1 1452.3 1384.75 -67.55 -4.65 23679 3.28 2026-05-22 12:13:00
HDB Financial Services Ltd. 544429 663.3 666.1 658 663.3 659.65 -3.65 -0.55 3988 0.26 2026-05-22 12:13:00
Highway Infrastructure Ltd. 544477 49.05 49.05 47.95 48.11 47.95 -0.16 -0.33 800 0.00 2026-05-22 12:04:00
HMA Agro Industries Ltd. 543929 24.8 24.8 24.01 24.19 24.2 0.01 0.04 1886 0.00 839.95 20 2026-05-22 12:13:00
Honasa Consumer Ltd. 544014 385.85 405.4 379.15 360 401.35 41.35 11.49 2193329 88.03 2026-05-22 12:13:00
ICICI Prudential Asset Management Company Ltd. 544658 3181.7 3222 3181.7 3200.95 3197 -3.95 -0.12 3493 1.12 2026-05-22 12:13:00
Ideaforge Technology Ltd. 543932 745 775.05 725 738.15 775.05 36.90 5.00 24873 1.93 1344 301 2026-05-22 12:13:00
IKIO Technologies Ltd. 543923 155.4 155.45 151.45 155.1 152.5 -2.60 -1.68 2830 0.04 477.15 104.1 2026-05-22 12:13:00
India Shelter Finance Corporation Ltd. 544044 795.9 795.95 788.2 789.4 790.6 1.20 0.15 1674 0.13 2026-05-22 12:13:00
Indian Renewable Energy Development Agency Ltd. 544026 128.4 129.65 127.4 127.9 129.4 1.50 1.17 340430 4.41 2026-05-22 12:13:00
Indiqube Spaces Ltd. 544454 163 167.2 161.3 164.5 164 -0.50 -0.30 2144 0.04 2026-05-22 12:13:00
Indo Farm Equipments Ltd. 544328 128.2 128.5 122.7 128.65 126.7 -1.95 -1.52 3351 0.04 2026-05-22 12:13:00
Indogulf Cropsciences Ltd. 544432 62.01 62.38 61.05 62.01 61.35 -0.66 -1.06 436 0.00 2026-05-22 12:11:00
Innova Captab Ltd. 544067 870 887.1 864.3 873.25 864.65 -8.60 -0.98 1588 0.14 2026-05-22 12:13:00
Innovision Ltd. 544732 309.4 311.25 309 308.8 309 0.20 0.06 1188 0.04 2026-05-22 12:13:00
Inox India Ltd. 544046 1465 1491.15 1454.1 1464.7 1457.75 -6.95 -0.47 7665 1.12 2026-05-22 12:13:00
Interarch Building Solutions Ltd. 544232 1779.95 1811.6 1766.65 1755.95 1794 38.05 2.17 1978 0.35 2026-05-22 12:13:00
International Gemological Institute Ltd. 544311 375.5 381.5 371.1 375.4 376.25 0.85 0.23 263875 9.93 2026-05-22 12:13:00
Inventurus Knowledge Solutions Ltd. 544309 1620.8 1620.8 1564.8 1616.2 1580.8 -35.40 -2.19 12420 1.96 2026-05-22 12:13:00
IRM Energy Ltd. 544004 277 282.25 276.7 278 279.4 1.40 0.50 42067 1.18 2026-05-22 12:13:00
Ivalue Infosolutions Ltd. 544523 244.7 246.75 243.25 244.6 243.75 -0.85 -0.35 415 0.01 2026-05-22 12:13:00
Jain Resource Recycling Ltd. 544537 384.95 386 378 383.65 380 -3.65 -0.95 58646 2.23 2026-05-22 12:13:00
Jana Small Finance Bank Ltd. 544118 450 450.8 441.15 450.55 450.35 -0.20 -0.04 11728 0.53 2026-05-22 12:13:00
Jaro Institute of Technology Management and Research Ltd. 544534 557 578.5 552.75 552.7 578.05 25.35 4.59 16698 0.97 2026-05-22 12:13:00
JG Chemicals Ltd. 544138 390.6 396.8 390.6 390.9 392.5 1.60 0.41 749 0.03 2026-05-22 12:13:00
JNK India Ltd. 544167 414.95 414.95 380.1 410.6 402.6 -8.00 -1.95 64959 2.62 2026-05-22 12:13:00
JSW Cement Ltd. 544480 130 142.5 130 127.55 138.65 11.10 8.70 6392488 88.63 2026-05-22 12:13:00
JSW Infrastructure Ltd. 543994 270.15 279 269.65 266.75 275.75 9.00 3.37 249727 6.89 2026-05-22 12:13:00
Jupiter Life Line Hospitals Ltd. 543980 1320.05 1350.2 1301.05 1313.3 1332.75 19.45 1.48 201486 26.85 2026-05-22 12:13:00
Jyoti CNC Automation Ltd. 544081 665.7 676.6 664.8 669.3 671.55 2.25 0.34 15670 1.05 2026-05-22 12:13:00
Kalpataru Ltd. 544423 338 338 324.9 331.45 329.9 -1.55 -0.47 4227 0.14 2026-05-22 12:13:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1130 1150 1100 1108.45 1135 26.55 2.40 15766 1.79 2026-05-22 12:13:00
Kronox Lab Sciences Ltd. 544187 140.95 140.95 136.1 134.2 138.5 4.30 3.20 3361 0.05 2026-05-22 12:13:00
Krystal Integrated Services Ltd 544149 582 585 579.15 577.5 579.15 1.65 0.29 121 0.01 2026-05-22 12:13:00
Laxmi Dental Ltd. 544339 235.95 248.9 233 207.45 248.9 41.45 19.98 252623 6.29 2026-05-22 12:12:00
Laxmi India Finance Ltd. 544465 118 118 115 118 118 0.00 0.00 746 0.01 2026-05-22 12:13:00
Le Travenues Technology Ltd. 544192 167 173.5 159.45 163.8 170.55 6.75 4.12 365266 6.23 2026-05-22 12:13:00
Leela Palaces Hotels & Resorts Ltd. 544408 406.9 414 404 406.3 410.7 4.40 1.08 6148 0.25 2026-05-22 12:13:00
Lenskart Solutions Ltd. 544600 502.6 509.6 499.85 499.25 508.5 9.25 1.85 289232 14.71 2026-05-22 12:13:00
M&B Engineering Ltd. 544470 293.1 293.75 289.8 291.1 290 -1.10 -0.38 506 0.01 2026-05-22 12:13:00
Mamata Machinery Ltd. 544318 405 411.45 404.9 404.1 405.45 1.35 0.33 2149 0.09 2026-05-22 12:13:00
Manba Finance Ltd. 544262 106 108.8 106 106 106.65 0.65 0.61 198 0.00 2026-05-22 12:13:00
Mangal Electrical Industries Ltd. 544492 312 327.95 312 323.85 320 -3.85 -1.19 1080 0.03 2026-05-22 12:13:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 168.8 168.8 166.5 169.9 166.5 -3.40 -2.00 1082 0.02 2026-05-22 12:13:00
Medi Assist Healthcare Services Ltd. 544088 374.35 376.75 370.35 373.75 373.15 -0.60 -0.16 2126 0.08 2026-05-22 12:13:00
Meesho Ltd. 544632 192.6 198.8 192.35 192.4 197.75 5.35 2.78 393892 7.79 2026-05-22 12:13:00
Midwest Ltd. 544587 1350 1361.4 1333 1342.05 1340.4 -1.65 -0.12 323 0.04 2026-05-22 12:09:00
Monika Alcobev Ltd. 544451 224.05 224.95 224.05 224.95 224.95 0.00 0.00 1200 0.03 2026-05-22 12:11:00
Motisons Jewellers Ltd. 544053 12 12.19 11.84 11.99 11.92 -0.07 -0.58 118938 0.14 2026-05-22 12:13:00
Mukka Proteins Ltd. 544135 22.95 23.15 22.45 22.77 22.45 -0.32 -1.41 11946 0.03 2026-05-22 12:12:00
Muthoot Microfin Ltd. 544055 180.25 182.15 179.55 181.55 181.1 -0.45 -0.25 4994 0.09 2026-05-22 12:13:00
National Securities Depository Ltd. 544467 814.8 815 811 812.4 813.7 1.30 0.16 211719 17.23 2026-05-22 12:13:00
Netweb Technologies India Ltd. 543945 3834.85 3880.5 3822 3808.8 3860.05 51.25 1.35 33805 13.05 4492 739.7 2026-05-22 12:13:00
Nova Agritech Ltd. 544100 27.15 28.77 27.15 28.52 28.3 -0.22 -0.77 5329 0.02 2026-05-22 12:13:00
NTPC Green Energy Ltd. 544289 105.15 106.5 104.6 105.4 105.95 0.55 0.52 259023 2.74 2026-05-22 12:13:00
OLA Electric Mobility Ltd. 544225 35.75 36.83 35.33 35.53 36.17 0.64 1.80 5082726 18.38 2026-05-22 12:13:00
Om Freight Forwarders Ltd. 544564 89.85 90 88.48 88.95 90 1.05 1.18 467 0.00 2026-05-22 12:07:00
Om Power Transmission Ltd. 544750 195.9 195.9 190 194.55 190.75 -3.80 -1.95 11281 0.22 2026-05-22 12:13:00
One Mobikwik Systems Ltd. 544305 194.7 199.5 187.3 193.05 191.95 -1.10 -0.57 274103 5.26 2026-05-22 12:13:00
Orkla India Ltd. 544595 641.25 646.05 636.05 646.55 637.55 -9.00 -1.39 578 0.04 2026-05-22 12:13:00
Oswal Pumps Ltd. 544418 362.05 373.4 360.2 362.1 373.4 11.30 3.12 14254 0.53 2026-05-22 12:13:00
Pace Digitek Ltd. 544550 184.95 190.4 182 182.9 189.75 6.85 3.75 83103 1.58 2026-05-22 12:13:00
Patel Retail Ltd. 544487 200.05 200.1 198 198.05 198.3 0.25 0.13 466 0.01 2026-05-22 12:13:00
Physicswallah Ltd. 544609 109.65 111.85 109.6 110 110.25 0.25 0.23 128942 1.42 2026-05-22 12:13:00
Pine Labs Ltd. 544606 154.8 154.8 145.95 148.3 147.75 -0.55 -0.37 1003009 14.82 2026-05-22 12:13:00
Platinum Industries Ltd. 544134 223.8 230 223.8 223 225 2.00 0.90 1087 0.02 2026-05-22 12:12:00
PN Gadgil Jewellers Ltd. 544256 534 534 524 524 527.05 3.05 0.58 4851 0.26 2026-05-22 12:13:00
PNGS Reva Diamond Jewellery Ltd. 544718 407.55 407.55 389.05 399.55 398.15 -1.40 -0.35 8297 0.33 2026-05-22 12:13:00
Popular Vehicles & Services Ltd. 544144 109.95 109.95 106.7 107.75 106.7 -1.05 -0.97 60 0.00 2026-05-22 12:13:00
Powerica Ltd. 544744 537 562.65 537 553.45 562.1 8.65 1.56 7632 0.43 2026-05-22 12:13:00
Premier Energies Ltd. 544238 1018 1019.5 995 1018.5 998.5 -20.00 -1.96 34182 3.41 2026-05-22 12:13:00
Prostarm Info Systems Ltd. 544410 161.65 173.5 158.1 161 169.25 8.25 5.12 42823 0.72 2026-05-22 12:13:00
Pyramid Technoplast Ltd. 543969 174.45 174.45 171.05 172.05 171.05 -1.00 -0.58 282 0.00 2026-05-22 12:13:00
Quadrant Future Tek Ltd. 544336 281 289.15 280.35 281.2 287 5.80 2.06 6100 0.18 2026-05-22 12:13:00
Quality Power Electrical Equipments Ltd. 544367 1161 1170 1102 1122.05 1146 23.95 2.13 16773 1.92 2026-05-22 12:13:00
Rashi Peripherals Ltd. 544119 557.95 558 543.6 550.05 547.5 -2.55 -0.46 11160 0.61 2026-05-22 12:13:00
Ratnaveer Precision Engineering Ltd. 543978 187.05 187.05 184 185.85 185.15 -0.70 -0.38 31904 0.59 2026-05-22 12:13:00
RBZ Jewellers Ltd. 544060 124.55 126.15 123.4 125.5 123.4 -2.10 -1.67 1410 0.02 2026-05-22 12:13:00
Regaal Resources Ltd. 544485 83 86.85 82.72 82.72 86.85 4.13 4.99 6352 0.06 2026-05-22 12:11:00
Rishabh Instruments Ltd. 543977 516.7 529.95 514.25 517.65 527.2 9.55 1.84 3223 0.17 2026-05-22 12:13:00
RK Swamy Ltd. 544136 101.9 101.9 98.09 100.23 99.5 -0.73 -0.73 505 0.01 2026-05-22 12:13:00
RR Kabel Ltd. 543981 1950 1956.5 1919.05 1942.2 1944 1.80 0.09 3589 0.70 2026-05-22 12:13:00
Rubicon Research Ltd. 544578 974.5 974.65 953.05 968.9 962.35 -6.55 -0.68 3754 0.36 2026-05-22 12:13:00
Saatvik Green Energy Ltd. 544526 427.5 433.4 425.55 433.9 431.55 -2.35 -0.54 11621 0.50 2026-05-22 12:13:00
Sagility Ltd. 544282 41.5 41.9 41.18 41.45 41.77 0.32 0.77 525749 2.20 2026-05-22 12:13:00
Sai Life Sciences Ltd. 544306 1140 1140 1115 1137.7 1122.35 -15.35 -1.35 6631 0.74 2026-05-22 12:13:00
Sai Parenteral's Ltd. 544742 485 490.85 479.85 480.75 484.55 3.80 0.79 2389 0.12 2026-05-22 12:13:00
Sai Silks (Kalamandir) Ltd. 543989 104.35 104.85 103 103.45 104.5 1.05 1.01 4292 0.04 2026-05-22 12:13:00
Sambhv Steel Tubes Ltd. 544430 109.05 109.65 106 108.05 107.2 -0.85 -0.79 74279 0.80 2026-05-22 12:13:00
Samhi Hotels Ltd. 543984 151 153.45 144.5 146.7 152.35 5.65 3.85 108761 1.66 2026-05-22 12:13:00
Sanathan Textiles Ltd. 544314 417.1 418.85 416.35 411.45 418.75 7.30 1.77 12 0.00 2026-05-22 12:13:00
Sanstar Ltd. 544217 118.47 120.32 115.99 118.47 118.09 -0.38 -0.32 29334 0.35 2026-05-22 12:13:00
Saraswati Saree Depot Ltd. 544230 60.71 62 60.71 60.41 62 1.59 2.63 283 0.00 2026-05-22 12:12:00
Scoda Tubes Ltd. 544411 142.1 144.25 141 143.2 141.8 -1.40 -0.98 2762 0.04 2026-05-22 12:13:00
Sedemac Mechatronics Ltd. 544723 2010.35 2016.15 1958.8 1992.9 1992.05 -0.85 -0.04 10957 2.18 2026-05-22 12:13:00
Senco Gold Ltd. 543936 345.05 350.9 342.55 345.95 348.25 2.30 0.66 18504 0.64 1544 227.7 2026-05-22 12:13:00
Seshaasai Technologies Ltd. 544533 267.65 269 259 261.55 266.65 5.10 1.95 3911 0.10 2026-05-22 12:13:00
Shadowfax Technologies Ltd. 544685 207.05 207.35 200.4 205.45 203.3 -2.15 -1.05 229153 4.66 2026-05-22 12:13:00
Shanti Gold International Ltd. 544459 233.65 242.4 227.95 227.95 230.5 2.55 1.12 190580 4.39 2026-05-22 12:13:00
Shree Ram Twistex Ltd. 544716 45 45.52 43.31 44.14 43.8 -0.34 -0.77 6755 0.03 2026-05-22 12:13:00
Shree Tirupati Balajee Agro Trading Company Ltd 544249 30 30.6 29.39 30.54 30.6 0.06 0.20 497 0.00 2026-05-22 12:12:00
Shreeji Shipping Global Ltd. 544490 437 441.55 435.1 436.9 435.25 -1.65 -0.38 7410 0.32 2026-05-22 12:12:00
Signatureglobal (India) Ltd. 543990 835 835 818.7 825.25 823.25 -2.00 -0.24 8601 0.71 2026-05-22 12:13:00
Solarworld Energy Solutions Ltd. 544532 208.4 231.1 208.35 206.8 222.3 15.50 7.50 94191 2.09 2026-05-22 12:13:00
Sri Lotus Developers And Realty Ltd. 544469 141 141.5 138.85 141.05 140.4 -0.65 -0.46 24283 0.34 2026-05-22 12:13:00
Stallion India Fluorochemicals Ltd. 544342 171.5 172.9 167 168.7 169.75 1.05 0.62 64815 1.10 2026-05-22 12:13:00
Stanley Lifestyles Ltd. 544202 158.65 162.5 157.6 157.55 159.95 2.40 1.52 3871 0.06 2026-05-22 12:13:00
Studds Accessories Ltd. 544599 448.55 450.65 442.4 444.95 444.4 -0.55 -0.12 547 0.02 2026-05-22 12:13:00
Sudeep Pharma Ltd. 544619 658.95 730 638.35 668.05 678.3 10.25 1.53 14917 1.01 2026-05-22 12:13:00
Sugs Lloyd Ltd. 544501 122.6 128.3 122.5 122.2 127 4.80 3.93 78000 0.99 2026-05-22 12:02:00
Suraj Estate Developers Ltd. 544054 216.15 220.3 216.15 217.7 220.3 2.60 1.19 308 0.01 2026-05-22 12:13:00
Suraksha Diagnostic Ltd. 544293 326.85 326.85 294.5 319.95 303.05 -16.90 -5.28 6893 0.21 2026-05-22 12:13:00
Tata Capital Ltd. 544574 300.55 302.3 297 297.8 298 0.20 0.07 663314 19.77 2026-05-22 12:13:00
Tata Technologies Ltd. 544028 662.25 667.75 656.55 664.35 660.95 -3.40 -0.51 53307 3.52 2026-05-22 12:13:00
Tenneco Clean Air India Ltd. 544612 601.55 603.15 592.1 596.35 596.55 0.20 0.03 8280 0.49 2026-05-22 12:13:00
Transrail Lighting Ltd. 544317 504.2 517.85 502.05 499.95 507 7.05 1.41 26720 1.35 2026-05-22 12:13:00
TruAlt Bioenergy Ltd. 544545 475.55 498 475.55 478.5 492 13.50 2.82 26369 1.30 2026-05-22 12:13:00
TVS Supply Chain Solutions Ltd. 543965 116.6 119.35 115.15 115.45 118.6 3.15 2.73 13302 0.16 2026-05-22 12:13:00
Unicommerce eSolutions Ltd. 544227 84.99 86.36 84.99 85.27 86.22 0.95 1.11 5193 0.04 2026-05-22 12:13:00
Urban Company Ltd. 544515 119.05 121.45 117.85 119.6 120.1 0.50 0.42 158894 1.91 2026-05-22 12:13:00
Utkarsh Small Finance Bank Ltd. 543942 13.25 13.25 13.11 13.2 13.18 -0.02 -0.15 61943 0.08 68.23 10.15 2026-05-22 12:13:00
Valiant Laboratories Ltd. 543998 75 75 73.12 75.8 73.12 -2.68 -3.54 501 0.00 2026-05-22 12:08:00
Vidya Wires Ltd. 544633 90.04 90.54 88.5 89.31 88.69 -0.62 -0.69 114308 1.01 2026-05-22 12:13:00
Vikram Solar Ltd. 544488 200.95 201.35 198.5 198.8 201 2.20 1.11 23369 0.47 2026-05-22 12:13:00
Vikran Engineering Ltd. 544496 64.5 65.8 64.49 64.11 65.05 0.94 1.47 91239 0.59 2026-05-22 12:13:00
Vishal Mega Mart Ltd. 544307 123.4 124.2 122.05 123.3 122.6 -0.70 -0.57 113851 1.40 2026-05-22 12:13:00
Vishnu Prakash R Punglia Ltd. 543974 39.8 40.65 39.1 39.1 40.63 1.53 3.91 17621 0.07 2026-05-22 12:13:00
VMS TMT Ltd. 544521 47.49 48 46.5 47.54 48 0.46 0.97 1056 0.01 2026-05-22 12:12:00
Vraj Iron & Steel Ltd. 544204 121.85 122.25 120 121.2 121.3 0.10 0.08 365 0.00 2026-05-22 12:12:00
Wakefit Innovations Ltd. 544642 146.1 146.1 134.2 144.5 135.55 -8.95 -6.19 95599 1.30 2026-05-22 12:13:00
Wework India Management Ltd. 544570 588.65 624.9 547.65 574.65 569.4 -5.25 -0.91 310878 17.70 2026-05-22 12:13:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 863.95 865.95 850.8 859.1 862 2.90 0.34 4860 0.42 887.15 304 2026-05-22 12:13:00
Yatra Online Ltd 543992 96.1 99.35 94.65 96.35 98.1 1.75 1.82 61018 0.60 2026-05-22 12:13:00
Zaggle Prepaid Ocean Services Ltd. 543985 213.25 217.75 212 213.65 216.6 2.95 1.38 33684 0.73 2026-05-22 12:13:00