Select Exchange & Index:
BSEIPO
17602.17
updated on: 19-Jun-2026 [15:59]
Advances - 112 |
Declines - 109 |
Unchanged - 0
Overview
| Open | 17287.10 | Prev. Close | 17602.17 |
|---|---|---|---|
| Day High | 17722.64 | 52 Week High | 17722.64 |
| Day Low | 17225.29 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 38 | 37.83 | -0.17 | -0.45 |
| Aegis Vopak Terminals Ltd. | 243.05 | 238.05 | -5.00 | -2.06 |
| Afcons Infrastructure Ltd. | 319 | 313.1 | -5.90 | -1.85 |
| Ajax Engineering Ltd. | 559.95 | 549.9 | -10.05 | -1.79 |
| All Time Plastics Ltd. | 249.6 | 243.85 | -5.75 | -2.30 |
| Allied Blenders And Distillers Ltd. | 633.05 | 630.85 | -2.20 | -0.35 |
| Amagi Media Labs Ltd. | 499.5 | 486.25 | -13.25 | -2.65 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.85 | 130.2 | -0.65 | -0.50 |
| Anthem Biosciences Ltd. | 798 | 794.45 | -3.55 | -0.44 |
| Apeejay Surrendra Park Hotels Ltd. | 120.7 | 120.5 | -0.20 | -0.17 |
| Awfis Space Solutions Ltd. | 304.8 | 301.15 | -3.65 | -1.20 |
| Baazar Style Retail Ltd. | 345.7 | 345.4 | -0.30 | -0.09 |
| Bharat Coking Coal Ltd. | 42.62 | 42.38 | -0.24 | -0.56 |
| Billionbrains Garage Ventures Ltd. | 200.6 | 199.65 | -0.95 | -0.47 |
| BMW Ventures Ltd. | 59.29 | 58.91 | -0.38 | -0.64 |
| Brainbees Solutions Ltd. | 219.15 | 215.65 | -3.50 | -1.60 |
| Brigade Hotel Ventures Ltd. | 64.99 | 63.95 | -1.04 | -1.60 |
| Canara Robeco Asset Management Co Ltd. | 255.95 | 253.4 | -2.55 | -1.00 |
| Capillary Technologies India Ltd. | 496.35 | 495.6 | -0.75 | -0.15 |
| Ceigall India Ltd. | 379.7 | 375.55 | -4.15 | -1.09 |
| CMR Green Technologies Ltd. | 247.6 | 242.7 | -4.90 | -1.98 |
| Concord Biotech Ltd. | 1342 | 1317.05 | -24.95 | -1.86 |
| Credo Brands Marketing Ltd. | 91.01 | 89.51 | -1.50 | -1.65 |
| Crizac Ltd. | 218.5 | 214.8 | -3.70 | -1.69 |
| D.P. Abhushan Ltd. | 921.6 | 920.3 | -1.30 | -0.14 |
| DAM Capital Advisors Ltd. | 154.45 | 154.05 | -0.40 | -0.26 |
| Dindigul Farm Product Ltd. | 16.8 | 16.1 | -0.70 | -4.17 |
| DOMS Industries Ltd. | 2341.3 | 2267.3 | -74.00 | -3.16 |
| Ecos (India) Mobility & Hospitality Ltd. | 136.95 | 133.2 | -3.75 | -2.74 |
| Ellenbarrie Industrial Gases Ltd. | 282.35 | 278.95 | -3.40 | -1.20 |
| Emmvee Photovoltaic Power Ltd. | 333.8 | 332.1 | -1.70 | -0.51 |
| Entero Healthcare Solutions Ltd. | 1105.4 | 1092.1 | -13.30 | -1.20 |
| EPACK Durable Ltd. | 233.7 | 230.05 | -3.65 | -1.56 |
| EPack Prefab Technologies Ltd. | 271.65 | 270.1 | -1.55 | -0.57 |
| Excelsoft Technologies Ltd. | 79.75 | 78.47 | -1.28 | -1.61 |
| Fabtech Technologies Ltd. | 156.65 | 154.3 | -2.35 | -1.50 |
| Fedbank Financial Services Ltd | 159.8 | 154.6 | -5.20 | -3.25 |
| Fractal Analytics Ltd. | 967.2 | 960.45 | -6.75 | -0.70 |
| Fujiyama Power Systems Ltd. | 314.6 | 310.05 | -4.55 | -1.45 |
| Ganesh Consumer Products Ltd. | 198.55 | 198.35 | -0.20 | -0.10 |
| Glottis Ltd. | 67.36 | 67 | -0.36 | -0.53 |
| GSP Crop science Ltd. | 444.05 | 436 | -8.05 | -1.81 |
| Gujarat Kidney And Super Speciality Ltd. | 128.15 | 128 | -0.15 | -0.12 |
| Highway Infrastructure Ltd. | 48.3 | 47.35 | -0.95 | -1.97 |
| HMA Agro Industries Ltd. | 22.49 | 22.25 | -0.24 | -1.07 |
| ICICI Prudential Asset Management Company Ltd. | 3433.65 | 3390.6 | -43.05 | -1.25 |
| IKIO Technologies Ltd. | 162.25 | 161.15 | -1.10 | -0.68 |
| Indian Renewable Energy Development Agency Ltd. | 127.95 | 126.85 | -1.10 | -0.86 |
| Indogulf Cropsciences Ltd. | 63 | 61.26 | -1.74 | -2.76 |
| Innovision Ltd. | 298 | 296.6 | -1.40 | -0.47 |
| International Gemological Institute Ltd. | 355.75 | 355 | -0.75 | -0.21 |
| Inventurus Knowledge Solutions Ltd. | 1672.05 | 1669.8 | -2.25 | -0.13 |
| Jana Small Finance Bank Ltd. | 471.35 | 460.55 | -10.80 | -2.29 |
| Jaro Institute of Technology Management and Research Ltd. | 542.3 | 521 | -21.30 | -3.93 |
| JG Chemicals Ltd. | 438.85 | 436 | -2.85 | -0.65 |
| JSW Cement Ltd. | 130.6 | 129.2 | -1.40 | -1.07 |
| Jupiter Life Line Hospitals Ltd. | 1343.2 | 1338.1 | -5.10 | -0.38 |
| Kalpataru Ltd. | 325.75 | 324.95 | -0.80 | -0.25 |
| Kronox Lab Sciences Ltd. | 152.9 | 152.05 | -0.85 | -0.56 |
| Laxmi Dental Ltd. | 222.95 | 222.55 | -0.40 | -0.18 |
| Laxmi India Finance Ltd. | 111.05 | 111 | -0.05 | -0.05 |
| Le Travenues Technology Ltd. | 189.35 | 188.9 | -0.45 | -0.24 |
| M&B Engineering Ltd. | 312.4 | 308.8 | -3.60 | -1.15 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 148 | 147 | -1.00 | -0.68 |
| Midwest Ltd. | 1298.2 | 1280.7 | -17.50 | -1.35 |
| Monika Alcobev Ltd. | 225.65 | 223 | -2.65 | -1.17 |
| Mukka Proteins Ltd. | 24.51 | 24.19 | -0.32 | -1.31 |
| Muthoot Microfin Ltd. | 207.25 | 202 | -5.25 | -2.53 |
| Netweb Technologies India Ltd. | 5081.65 | 5031.4 | -50.25 | -0.99 |
| Nova Agritech Ltd. | 26.53 | 25.75 | -0.78 | -2.94 |
| Om Freight Forwarders Ltd. | 82 | 81.32 | -0.68 | -0.83 |
| One Mobikwik Systems Ltd. | 198.7 | 197.7 | -1.00 | -0.50 |
| Orkla India Ltd. | 636.3 | 619.45 | -16.85 | -2.65 |
| Pace Digitek Ltd. | 183.3 | 180.9 | -2.40 | -1.31 |
| Patel Retail Ltd. | 220.4 | 218.1 | -2.30 | -1.04 |
| Platinum Industries Ltd. | 228.85 | 227 | -1.85 | -0.81 |
| PN Gadgil Jewellers Ltd. | 559.4 | 550 | -9.40 | -1.68 |
| Popular Vehicles & Services Ltd. | 96.36 | 95.3 | -1.06 | -1.10 |
| Prostarm Info Systems Ltd. | 141.05 | 139.7 | -1.35 | -0.96 |
| Pyramid Technoplast Ltd. | 175.95 | 174.6 | -1.35 | -0.77 |
| Quadrant Future Tek Ltd. | 424.65 | 408.5 | -16.15 | -3.80 |
| RBZ Jewellers Ltd. | 132.4 | 131.5 | -0.90 | -0.68 |
| Regaal Resources Ltd. | 79.06 | 76.2 | -2.86 | -3.62 |
| RK Swamy Ltd. | 98.83 | 98 | -0.83 | -0.84 |
| Sagility Ltd. | 39.83 | 39.37 | -0.46 | -1.15 |
| Sai Silks (Kalamandir) Ltd. | 110.2 | 108.5 | -1.70 | -1.54 |
| Saraswati Saree Depot Ltd. | 57.28 | 56.81 | -0.47 | -0.82 |
| Sedemac Mechatronics Ltd. | 2729.45 | 2695 | -34.45 | -1.26 |
| Senco Gold Ltd. | 342.15 | 340.3 | -1.85 | -0.54 |
| Seshaasai Technologies Ltd. | 293.9 | 291.35 | -2.55 | -0.87 |
| Shadowfax Technologies Ltd. | 219.65 | 218.65 | -1.00 | -0.46 |
| Shanti Gold International Ltd. | 224.7 | 218.95 | -5.75 | -2.56 |
| Shree Ram Twistex Ltd. | 39.96 | 39.5 | -0.46 | -1.15 |
| Solarworld Energy Solutions Ltd. | 188.75 | 188 | -0.75 | -0.40 |
| Stallion India Fluorochemicals Ltd. | 191.15 | 188 | -3.15 | -1.65 |
| Stanley Lifestyles Ltd. | 151.55 | 145.9 | -5.65 | -3.73 |
| Studds Accessories Ltd. | 486.3 | 478.45 | -7.85 | -1.61 |
| Sudeep Pharma Ltd. | 849.8 | 845 | -4.80 | -0.56 |
| Sugs Lloyd Ltd. | 127.65 | 124 | -3.65 | -2.86 |
| Suraj Estate Developers Ltd. | 192.15 | 190 | -2.15 | -1.12 |
| Tata Technologies Ltd. | 753.55 | 742.55 | -11.00 | -1.46 |
| Unicommerce eSolutions Ltd. | 89.9 | 89.54 | -0.36 | -0.40 |
| Urban Company Ltd. | 131.4 | 130 | -1.40 | -1.07 |
| Utkarsh Small Finance Bank Ltd. | 15.04 | 14.76 | -0.28 | -1.86 |
| Vikram Solar Ltd. | 209.9 | 199.1 | -10.80 | -5.15 |
| Vishnu Prakash R Punglia Ltd. | 32.21 | 31.57 | -0.64 | -1.99 |
| VMS TMT Ltd. | 44.9 | 44.75 | -0.15 | -0.33 |
| Wework India Management Ltd. | 634.55 | 629.9 | -4.65 | -0.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844.15 | 839.75 | -4.40 | -0.52 |
Market Stats
Advances
112
Declines
109
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 36.95 | 37.9 | 36 | 38 | 37.83 | -0.17 | -0.45 | 32000 | 0.12 | 2026-06-19 15:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 3539.05 | 3637.3 | 3499.35 | 3515.35 | 3632.35 | 117.00 | 3.33 | 34232 | 12.43 | 2026-06-19 15:02:00 | ||
| Advance Agrolife Ltd. | 544562 | 97 | 102.05 | 94.5 | 97.1 | 100.4 | 3.30 | 3.40 | 12036 | 0.12 | 2026-06-19 15:02:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 244.55 | 246.5 | 237.1 | 243.05 | 238.05 | -5.00 | -2.06 | 50983 | 1.21 | 2026-06-19 15:02:00 | ||
| Aequs Ltd. | 544634 | 205.75 | 222 | 196.25 | 203.05 | 220.95 | 17.90 | 8.82 | 697750 | 15.42 | 2026-06-19 15:02:00 | ||
| Aeroflex Industries Ltd. | 543972 | 489.9 | 518.35 | 486.2 | 489 | 507.85 | 18.85 | 3.85 | 167185 | 8.49 | 2026-06-19 15:02:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 320 | 322.35 | 311.6 | 319 | 313.1 | -5.90 | -1.85 | 23541 | 0.74 | 2026-06-19 15:02:00 | ||
| Ajax Engineering Ltd. | 544356 | 565 | 565 | 548 | 559.95 | 549.9 | -10.05 | -1.79 | 5305 | 0.29 | 2026-06-19 15:02:00 | ||
| All Time Plastics Ltd. | 544479 | 249.6 | 249.6 | 238.05 | 249.6 | 243.85 | -5.75 | -2.30 | 8171 | 0.20 | 2026-06-19 15:02:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 632.55 | 640.1 | 625.45 | 633.05 | 630.85 | -2.20 | -0.35 | 18398 | 1.16 | 2026-06-19 15:02:00 | ||
| Amagi Media Labs Ltd. | 544679 | 501.05 | 518.5 | 484.7 | 499.5 | 486.25 | -13.25 | -2.65 | 34851 | 1.69 | 2026-06-19 15:02:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 130 | 131.05 | 129.2 | 130.85 | 130.2 | -0.65 | -0.50 | 28580 | 0.37 | 2026-06-19 15:02:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 548.65 | 565 | 547.5 | 550.25 | 557.6 | 7.35 | 1.34 | 22446 | 1.25 | 2026-06-19 15:02:00 | ||
| Anlon Healthcare Ltd. | 544497 | 15.77 | 16.4 | 15.58 | 15.8 | 16.11 | 0.31 | 1.96 | 1111571 | 1.79 | 2026-06-19 15:02:00 | ||
| Anthem Biosciences Ltd. | 544449 | 798.9 | 814.65 | 788.5 | 798 | 794.45 | -3.55 | -0.44 | 46194 | 3.67 | 2026-06-19 15:02:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.05 | 122.4 | 119.3 | 120.7 | 120.5 | -0.20 | -0.17 | 22469 | 0.27 | 2026-06-19 15:02:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 118.1 | 122.75 | 118.1 | 119.3 | 120.95 | 1.65 | 1.38 | 31472 | 0.38 | 2026-06-19 15:02:00 | ||
| ASK Automotive Ltd. | 544022 | 463.35 | 474.5 | 460.15 | 463.35 | 467.35 | 4.00 | 0.86 | 13201 | 0.62 | 2026-06-19 15:02:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1899 | 1950 | 1845 | 1911.45 | 1920 | 8.55 | 0.45 | 3569 | 0.69 | 2026-06-19 15:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 303.75 | 304.45 | 299.25 | 304.8 | 301.15 | -3.65 | -1.20 | 22066 | 0.66 | 2026-06-19 15:02:00 | ||
| Azad Engineering Ltd. | 544061 | 2078.8 | 2117 | 2062.25 | 2066.3 | 2093 | 26.70 | 1.29 | 20603 | 4.31 | 2026-06-19 15:02:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 94 | 95.1 | 93 | 93.78 | 95.05 | 1.27 | 1.35 | 13000 | 0.12 | 2026-06-19 14:50:00 | ||
| Baazar Style Retail Ltd. | 544243 | 345 | 358.9 | 340 | 345.7 | 345.4 | -0.30 | -0.09 | 3950 | 0.14 | 2026-06-19 15:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 85.83 | 88.8 | 85.16 | 85.83 | 88.37 | 2.54 | 2.96 | 692656 | 6.12 | 2026-06-19 15:02:00 | ||
| Belrise Industries Ltd. | 544405 | 240.25 | 245.3 | 239.5 | 239.1 | 240.7 | 1.60 | 0.67 | 225587 | 5.43 | 2026-06-19 15:02:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 42.54 | 43.75 | 41.88 | 42.62 | 42.38 | -0.24 | -0.56 | 4614498 | 19.56 | 2026-06-19 15:02:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 200.85 | 202.8 | 197.7 | 200.6 | 199.65 | -0.95 | -0.47 | 4907007 | 97.97 | 2026-06-19 15:02:00 | ||
| BlackBuck Ltd. | 544288 | 549.85 | 570 | 543.55 | 550.25 | 570 | 19.75 | 3.59 | 15710 | 0.90 | 2026-06-19 15:02:00 | ||
| BLS E-Services Ltd. | 544107 | 220.95 | 229.3 | 220.9 | 225.1 | 226.7 | 1.60 | 0.71 | 12058 | 0.27 | 2026-06-19 15:02:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 511.5 | 518.45 | 507.15 | 511 | 511.7 | 0.70 | 0.14 | 22096 | 1.13 | 2026-06-19 15:02:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 502.05 | 523.7 | 499.25 | 504.1 | 521 | 16.90 | 3.35 | 7609 | 0.40 | 2026-06-19 15:02:00 | ||
| BMW Ventures Ltd. | 544543 | 59.29 | 60.25 | 58 | 59.29 | 58.91 | -0.38 | -0.64 | 6936 | 0.04 | 2026-06-19 15:02:00 | ||
| Brainbees Solutions Ltd. | 544226 | 219 | 219 | 214.45 | 219.15 | 215.65 | -3.50 | -1.60 | 65066 | 1.40 | 2026-06-19 15:02:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 64.5 | 64.61 | 63.39 | 64.99 | 63.95 | -1.04 | -1.60 | 4281 | 0.03 | 2026-06-19 15:02:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 140.15 | 143.5 | 140.05 | 141.75 | 142.05 | 0.30 | 0.21 | 20567 | 0.29 | 2026-06-19 15:02:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 255 | 255.75 | 252.5 | 255.95 | 253.4 | -2.55 | -1.00 | 15349 | 0.39 | 2026-06-19 15:02:00 | ||
| Capillary Technologies India Ltd. | 544614 | 495.5 | 505.1 | 492 | 496.35 | 495.6 | -0.75 | -0.15 | 206770 | 10.25 | 2026-06-19 15:02:00 | ||
| Ceigall India Ltd. | 544223 | 378.9 | 390.5 | 374 | 379.7 | 375.55 | -4.15 | -1.09 | 17753 | 0.67 | 2026-06-19 15:02:00 | ||
| Cello World Ltd. | 544012 | 387.15 | 395 | 380.05 | 387.95 | 389.6 | 1.65 | 0.43 | 19166 | 0.75 | 2026-06-19 15:02:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 247.65 | 254 | 244.1 | 249.05 | 249.45 | 0.40 | 0.16 | 240028 | 5.99 | 2026-06-19 15:02:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1320.4 | 1375 | 1320.4 | 1336.1 | 1366.85 | 30.75 | 2.30 | 7437 | 1.02 | 2026-06-19 15:02:00 | ||
| CMR Green Technologies Ltd. | 544777 | 246.6 | 252.9 | 240.6 | 247.6 | 242.7 | -4.90 | -1.98 | 273622 | 6.64 | 2026-06-19 15:02:00 | ||
| Concord Biotech Ltd. | 543960 | 1342 | 1351.3 | 1306 | 1342 | 1317.05 | -24.95 | -1.86 | 9207 | 1.21 | 2026-06-19 15:02:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 341.6 | 353 | 338.15 | 341.6 | 347.7 | 6.10 | 1.79 | 18479 | 0.64 | 2026-06-19 15:02:00 | ||
| CORONA Remedies Ltd. | 544644 | 1833.3 | 1852.35 | 1810.95 | 1832.65 | 1848.95 | 16.30 | 0.89 | 1417 | 0.26 | 2026-06-19 15:02:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 85.05 | 91.26 | 85.05 | 91.01 | 89.51 | -1.50 | -1.65 | 8111 | 0.07 | 2026-06-19 15:02:00 | ||
| Crizac Ltd. | 544439 | 218.5 | 222.4 | 213.45 | 218.5 | 214.8 | -3.70 | -1.69 | 13870 | 0.30 | 2026-06-19 15:02:00 | ||
| Cyient DLM Ltd. | 543933 | 468 | 473.95 | 463.25 | 469.5 | 471.65 | 2.15 | 0.46 | 16587 | 0.78 | 882.9 | 264.95 | 2026-06-19 15:02:00 |
| D.P. Abhushan Ltd. | 544161 | 913.85 | 922 | 913.65 | 921.6 | 920.3 | -1.30 | -0.14 | 166 | 0.02 | 2026-06-19 15:02:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 155.95 | 155.95 | 153.15 | 154.45 | 154.05 | -0.40 | -0.26 | 8529 | 0.13 | 2026-06-19 15:02:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 9.4 | 9.42 | 9 | 8.984 | 9.42 | 0.44 | 4.85 | 82170 | 0.08 | 2026-06-19 14:59:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 275.85 | 297.25 | 274.55 | 277.85 | 289 | 11.15 | 4.01 | 30500 | 0.88 | 2026-06-19 15:02:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 16.5 | 17 | 15.96 | 16.8 | 16.1 | -0.70 | -4.17 | 22000 | 0.04 | 2026-06-19 14:58:00 | ||
| DOMS Industries Ltd. | 544045 | 2333.3 | 2333.3 | 2242.95 | 2341.3 | 2267.3 | -74.00 | -3.16 | 13765 | 3.12 | 2026-06-19 15:02:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 447.35 | 474.75 | 445.35 | 444.6 | 463.35 | 18.75 | 4.22 | 6918 | 0.32 | 2026-06-19 15:02:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 138.05 | 138.05 | 133.15 | 136.95 | 133.2 | -3.75 | -2.74 | 1471 | 0.02 | 2026-06-19 15:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 282.95 | 286 | 278.05 | 282.35 | 278.95 | -3.40 | -1.20 | 14146 | 0.39 | 2026-06-19 15:02:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1752.2 | 1787 | 1752.2 | 1752.15 | 1767.55 | 15.40 | 0.88 | 3539 | 0.63 | 2026-06-19 15:02:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 332 | 339 | 329.1 | 333.8 | 332.1 | -1.70 | -0.51 | 231678 | 7.69 | 2026-06-19 15:02:00 | ||
| EMS Ltd. | 543983 | 344.6 | 349.75 | 334.75 | 343.65 | 347.5 | 3.85 | 1.12 | 37121 | 1.29 | 2026-06-19 15:02:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1101.7 | 1101.7 | 1085.75 | 1105.4 | 1092.1 | -13.30 | -1.20 | 3337 | 0.36 | 2026-06-19 15:02:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 194.65 | 213.05 | 192.5 | 194.9 | 206 | 11.10 | 5.70 | 273231 | 5.63 | 2026-06-19 15:02:00 | ||
| EPACK Durable Ltd. | 544095 | 233.05 | 233.35 | 229.35 | 233.7 | 230.05 | -3.65 | -1.56 | 28487 | 0.66 | 2026-06-19 15:02:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 273.6 | 278 | 265.1 | 271.65 | 270.1 | -1.55 | -0.57 | 119404 | 3.23 | 2026-06-19 15:02:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 31.79 | 36.43 | 31.71 | 32.04 | 36.03 | 3.99 | 12.45 | 592581 | 2.14 | 2026-06-19 15:02:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 79.7 | 80.1 | 78.47 | 79.75 | 78.47 | -1.28 | -1.61 | 19923 | 0.16 | 2026-06-19 15:02:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 168.15 | 176.95 | 165.5 | 168.15 | 173.55 | 5.40 | 3.21 | 298981 | 5.19 | 2026-06-19 15:02:00 | ||
| Fabtech Technologies Ltd. | 544558 | 154.9 | 157.35 | 153.3 | 156.65 | 154.3 | -2.35 | -1.50 | 8971 | 0.14 | 2026-06-19 15:02:00 | ||
| Fedbank Financial Services Ltd | 544027 | 155.5 | 157.85 | 153.45 | 159.8 | 154.6 | -5.20 | -3.25 | 141992 | 2.20 | 2026-06-19 15:02:00 | ||
| Flair Writing Industries Ltd. | 544030 | 273.6 | 281.55 | 273.6 | 276.35 | 279.8 | 3.45 | 1.25 | 13159 | 0.37 | 2026-06-19 15:02:00 | ||
| Fractal Analytics Ltd. | 544700 | 960.25 | 974.35 | 945 | 967.2 | 960.45 | -6.75 | -0.70 | 24324 | 2.34 | 2026-06-19 15:02:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 308.35 | 318.95 | 308.35 | 314.6 | 310.05 | -4.55 | -1.45 | 5418 | 0.17 | 2026-06-19 15:02:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1020 | 1065 | 1015.4 | 1022.75 | 1036.3 | 13.55 | 1.32 | 8431 | 0.87 | 2026-06-19 15:02:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 174.15 | 184.55 | 173 | 174.25 | 179.5 | 5.25 | 3.01 | 251836 | 4.52 | 2026-06-19 15:02:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 197 | 200.4 | 193.2 | 198.55 | 198.35 | -0.20 | -0.10 | 11368 | 0.23 | 2026-06-19 15:02:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 108.7 | 108.7 | 108.7 | 106.6 | 108.7 | 2.10 | 1.97 | 8983 | 0.10 | 2026-06-19 15:00:00 | ||
| Gem Aromatics Ltd. | 544491 | 175 | 181.35 | 175 | 175.45 | 176.65 | 1.20 | 0.68 | 6156 | 0.11 | 2026-06-19 15:02:00 | ||
| GK Energy Ltd. | 544525 | 149.5 | 152.95 | 147.15 | 149.5 | 151.5 | 2.00 | 1.34 | 35635 | 0.54 | 2026-06-19 15:02:00 | ||
| Glottis Ltd. | 544557 | 66 | 68.84 | 66 | 67.36 | 67 | -0.36 | -0.53 | 6091 | 0.04 | 2026-06-19 15:02:00 | ||
| GNG Electronics Ltd. | 544455 | 471.05 | 502.7 | 470.2 | 457 | 502.7 | 45.70 | 10.00 | 185987 | 9.35 | 2026-06-19 15:02:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 300.3 | 304.5 | 296.8 | 301.45 | 302.3 | 0.85 | 0.28 | 32740 | 0.99 | 2026-06-19 15:02:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 293.15 | 299.65 | 287.95 | 293.1 | 294 | 0.90 | 0.31 | 17598 | 0.52 | 2026-06-19 15:02:00 | ||
| Gopal Snacks Ltd. | 544140 | 281.35 | 288 | 280 | 282.35 | 283.7 | 1.35 | 0.48 | 11560 | 0.33 | 2026-06-19 15:02:00 | ||
| GPT Healthcare Ltd. | 544131 | 147.55 | 149.5 | 146.15 | 146.55 | 147 | 0.45 | 0.31 | 6083 | 0.09 | 2026-06-19 15:02:00 | ||
| GSP Crop science Ltd. | 544733 | 445.1 | 446.15 | 435 | 444.05 | 436 | -8.05 | -1.81 | 5394 | 0.24 | 2026-06-19 15:02:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 128.05 | 129.4 | 127.15 | 128.15 | 128 | -0.15 | -0.12 | 4070 | 0.05 | 2026-06-19 15:02:00 | ||
| Happy Forgings Ltd. | 544057 | 1441 | 1485 | 1441 | 1454 | 1461.4 | 7.40 | 0.51 | 206034 | 30.11 | 2026-06-19 15:02:00 | ||
| HDB Financial Services Ltd. | 544429 | 696.8 | 712.55 | 685.7 | 695.1 | 709.15 | 14.05 | 2.02 | 92315 | 6.55 | 2026-06-19 15:02:00 | ||
| Highway Infrastructure Ltd. | 544477 | 46.9 | 48 | 46.9 | 48.3 | 47.35 | -0.95 | -1.97 | 2122 | 0.01 | 2026-06-19 15:02:00 | ||
| HMA Agro Industries Ltd. | 543929 | 22.2 | 22.69 | 22.2 | 22.49 | 22.25 | -0.24 | -1.07 | 39592 | 0.09 | 839.95 | 20 | 2026-06-19 15:02:00 |
| Honasa Consumer Ltd. | 544014 | 406.25 | 418.55 | 403.4 | 406.25 | 416.7 | 10.45 | 2.57 | 35256 | 1.47 | 2026-06-19 15:02:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3433.65 | 3441 | 3335.1 | 3433.65 | 3390.6 | -43.05 | -1.25 | 66146 | 22.43 | 2026-06-19 15:02:00 | ||
| Ideaforge Technology Ltd. | 543932 | 919 | 951 | 890 | 916.8 | 929 | 12.20 | 1.33 | 18531 | 1.72 | 1344 | 301 | 2026-06-19 15:02:00 |
| IKIO Technologies Ltd. | 543923 | 163.25 | 163.25 | 160.8 | 162.25 | 161.15 | -1.10 | -0.68 | 1704 | 0.03 | 477.15 | 104.1 | 2026-06-19 15:02:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 760.05 | 793.3 | 760.05 | 769.25 | 782.3 | 13.05 | 1.70 | 85580 | 6.69 | 2026-06-19 15:02:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.95 | 128.05 | 126.3 | 127.95 | 126.85 | -1.10 | -0.86 | 286000 | 3.63 | 2026-06-19 15:02:00 | ||
| Indiqube Spaces Ltd. | 544454 | 169 | 177.2 | 167.25 | 170.45 | 174.9 | 4.45 | 2.61 | 5693 | 0.10 | 2026-06-19 15:02:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 139.05 | 154.5 | 138.75 | 140.75 | 149.4 | 8.65 | 6.15 | 72052 | 1.08 | 2026-06-19 15:02:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 63.2 | 64.07 | 60.1 | 63 | 61.26 | -1.74 | -2.76 | 14721 | 0.09 | 2026-06-19 15:02:00 | ||
| Innova Captab Ltd. | 544067 | 932 | 956.9 | 932 | 931.65 | 944.05 | 12.40 | 1.33 | 1826 | 0.17 | 2026-06-19 15:02:00 | ||
| Innovision Ltd. | 544732 | 300 | 301.5 | 296.45 | 298 | 296.6 | -1.40 | -0.47 | 913 | 0.03 | 2026-06-19 15:02:00 | ||
| Inox India Ltd. | 544046 | 1800 | 1944 | 1800 | 1812.1 | 1911.25 | 99.15 | 5.47 | 22596 | 4.32 | 2026-06-19 15:02:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1910 | 1913.25 | 1888 | 1893.6 | 1905.3 | 11.70 | 0.62 | 1510 | 0.29 | 2026-06-19 15:02:00 | ||
| International Gemological Institute Ltd. | 544311 | 355.8 | 360 | 351.95 | 355.75 | 355 | -0.75 | -0.21 | 21764 | 0.77 | 2026-06-19 15:02:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1657.95 | 1685.85 | 1651 | 1672.05 | 1669.8 | -2.25 | -0.13 | 2952 | 0.49 | 2026-06-19 15:02:00 | ||
| IRM Energy Ltd. | 544004 | 268.95 | 290.35 | 262 | 266.25 | 280.65 | 14.40 | 5.41 | 67588 | 1.90 | 2026-06-19 15:02:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 265.35 | 287.75 | 265.35 | 265.55 | 274.95 | 9.40 | 3.54 | 48062 | 1.32 | 2026-06-19 15:02:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 368.75 | 377.5 | 363.2 | 371.05 | 375.8 | 4.75 | 1.28 | 109040 | 4.10 | 2026-06-19 15:02:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 468.4 | 473.2 | 455.5 | 471.35 | 460.55 | -10.80 | -2.29 | 10661 | 0.49 | 2026-06-19 15:02:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 537.5 | 539.2 | 520 | 542.3 | 521 | -21.30 | -3.93 | 5516 | 0.29 | 2026-06-19 15:02:00 | ||
| JG Chemicals Ltd. | 544138 | 438.45 | 446.95 | 433.7 | 438.85 | 436 | -2.85 | -0.65 | 8214 | 0.36 | 2026-06-19 15:02:00 | ||
| JNK India Ltd. | 544167 | 464.05 | 492.9 | 464.05 | 468 | 482.2 | 14.20 | 3.03 | 38741 | 1.87 | 2026-06-19 15:02:00 | ||
| JSW Cement Ltd. | 544480 | 130.65 | 133.3 | 128.5 | 130.6 | 129.2 | -1.40 | -1.07 | 149294 | 1.93 | 2026-06-19 15:02:00 | ||
| JSW Infrastructure Ltd. | 543994 | 307.95 | 313 | 306.45 | 307.95 | 308.45 | 0.50 | 0.16 | 264249 | 8.15 | 2026-06-19 15:02:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1335.4 | 1343.95 | 1324.6 | 1343.2 | 1338.1 | -5.10 | -0.38 | 1406 | 0.19 | 2026-06-19 15:02:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 705.25 | 754.95 | 696.95 | 700.05 | 740.7 | 40.65 | 5.81 | 216073 | 16.00 | 2026-06-19 15:02:00 | ||
| Kalpataru Ltd. | 544423 | 324.3 | 327.9 | 320.95 | 325.75 | 324.95 | -0.80 | -0.25 | 4116 | 0.13 | 2026-06-19 15:02:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1225 | 1248 | 1188 | 1220.1 | 1236 | 15.90 | 1.30 | 10081 | 1.25 | 2026-06-19 15:02:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 152 | 154 | 150.5 | 152.9 | 152.05 | -0.85 | -0.56 | 1645 | 0.03 | 2026-06-19 15:02:00 | ||
| Krystal Integrated Services Ltd | 544149 | 606.9 | 615.05 | 606.3 | 601.05 | 607.65 | 6.60 | 1.10 | 2268 | 0.14 | 2026-06-19 15:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 225.25 | 225.25 | 220.05 | 222.95 | 222.55 | -0.40 | -0.18 | 4325 | 0.10 | 2026-06-19 15:02:00 | ||
| Laxmi India Finance Ltd. | 544465 | 111.05 | 111.95 | 108.3 | 111.05 | 111 | -0.05 | -0.05 | 1866 | 0.02 | 2026-06-19 15:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 188.75 | 193.8 | 186.3 | 189.35 | 188.9 | -0.45 | -0.24 | 117755 | 2.22 | 2026-06-19 15:02:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 455.45 | 502 | 450.45 | 457.7 | 492.75 | 35.05 | 7.66 | 219507 | 10.82 | 2026-06-19 15:02:00 | ||
| Lenskart Solutions Ltd. | 544600 | 507.95 | 519.15 | 502.65 | 504.65 | 507.3 | 2.65 | 0.53 | 152174 | 7.72 | 2026-06-19 15:02:00 | ||
| M&B Engineering Ltd. | 544470 | 315.55 | 326.4 | 307.8 | 312.4 | 308.8 | -3.60 | -1.15 | 18681 | 0.58 | 2026-06-19 15:02:00 | ||
| Mamata Machinery Ltd. | 544318 | 368.1 | 368.75 | 364.3 | 366 | 367 | 1.00 | 0.27 | 1906 | 0.07 | 2026-06-19 15:02:00 | ||
| Manba Finance Ltd. | 544262 | 131.45 | 135 | 129.5 | 131.55 | 133.25 | 1.70 | 1.29 | 10856 | 0.14 | 2026-06-19 15:02:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 315.5 | 319.9 | 312.9 | 312.85 | 315.3 | 2.45 | 0.78 | 601 | 0.02 | 2026-06-19 15:02:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 147.8 | 149.1 | 147 | 148 | 147 | -1.00 | -0.68 | 892 | 0.01 | 2026-06-19 15:02:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 360.25 | 369.5 | 360.05 | 363.05 | 364.25 | 1.20 | 0.33 | 852 | 0.03 | 2026-06-19 15:02:00 | ||
| Meesho Ltd. | 544632 | 170.95 | 172.8 | 165.1 | 170.55 | 172.3 | 1.75 | 1.03 | 1988317 | 34.26 | 2026-06-19 15:02:00 | ||
| Midwest Ltd. | 544587 | 1297.15 | 1298.85 | 1275 | 1298.2 | 1280.7 | -17.50 | -1.35 | 527 | 0.07 | 2026-06-19 15:02:00 | ||
| Monika Alcobev Ltd. | 544451 | 227 | 227 | 220 | 225.65 | 223 | -2.65 | -1.17 | 5200 | 0.12 | 2026-06-19 14:51:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.12 | 14.77 | 13.9 | 14.16 | 14.38 | 0.22 | 1.55 | 952438 | 1.37 | 2026-06-19 15:02:00 | ||
| Mukka Proteins Ltd. | 544135 | 24.82 | 24.82 | 24.1 | 24.51 | 24.19 | -0.32 | -1.31 | 16327 | 0.04 | 2026-06-19 15:02:00 | ||
| Muthoot Microfin Ltd. | 544055 | 207 | 210 | 198.7 | 207.25 | 202 | -5.25 | -2.53 | 13110 | 0.26 | 2026-06-19 15:02:00 | ||
| National Securities Depository Ltd. | 544467 | 918 | 928.9 | 912.15 | 919.9 | 921.8 | 1.90 | 0.21 | 678759 | 62.57 | 2026-06-19 15:02:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5090 | 5241.65 | 5002 | 5081.65 | 5031.4 | -50.25 | -0.99 | 206987 | 104.14 | 5241.65 | 739.7 | 2026-06-19 15:02:00 |
| Nova Agritech Ltd. | 544100 | 26.05 | 26.66 | 25.55 | 26.53 | 25.75 | -0.78 | -2.94 | 12350 | 0.03 | 2026-06-19 15:02:00 | ||
| NTPC Green Energy Ltd. | 544289 | 95.55 | 97.1 | 94.35 | 95.85 | 96 | 0.15 | 0.16 | 547915 | 5.26 | 2026-06-19 15:02:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 42.15 | 42.89 | 41.07 | 42.23 | 42.37 | 0.14 | 0.33 | 5486925 | 23.25 | 2026-06-19 15:02:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 82 | 82.14 | 80.55 | 82 | 81.32 | -0.68 | -0.83 | 1229 | 0.01 | 2026-06-19 15:01:00 | ||
| Om Power Transmission Ltd. | 544750 | 184.8 | 184.8 | 178.2 | 177.65 | 179.3 | 1.65 | 0.93 | 5871 | 0.11 | 2026-06-19 15:02:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 197.2 | 200.9 | 196.1 | 198.7 | 197.7 | -1.00 | -0.50 | 27015 | 0.53 | 2026-06-19 15:02:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 271.85 | 294.85 | 271.8 | 271.9 | 291.5 | 19.60 | 7.21 | 317996 | 9.27 | 2026-06-19 15:02:00 | ||
| Orkla India Ltd. | 544595 | 634.25 | 634.25 | 617.2 | 636.3 | 619.45 | -16.85 | -2.65 | 1074 | 0.07 | 2026-06-19 15:02:00 | ||
| Oswal Pumps Ltd. | 544418 | 422.8 | 426.55 | 413.6 | 419.7 | 421.05 | 1.35 | 0.32 | 39969 | 1.68 | 2026-06-19 15:02:00 | ||
| Pace Digitek Ltd. | 544550 | 182.1 | 185.05 | 180.3 | 183.3 | 180.9 | -2.40 | -1.31 | 78009 | 1.41 | 2026-06-19 15:02:00 | ||
| Patel Retail Ltd. | 544487 | 219 | 223 | 216.25 | 220.4 | 218.1 | -2.30 | -1.04 | 2726 | 0.06 | 2026-06-19 15:02:00 | ||
| Physicswallah Ltd. | 544609 | 113.45 | 122.5 | 113 | 115.05 | 121.95 | 6.90 | 6.00 | 1366431 | 16.66 | 2026-06-19 15:02:00 | ||
| Pine Labs Ltd. | 544606 | 149.8 | 155.95 | 149.2 | 149.8 | 151.55 | 1.75 | 1.17 | 2532325 | 38.38 | 2026-06-19 15:02:00 | ||
| Platinum Industries Ltd. | 544134 | 224.85 | 233.6 | 224.85 | 228.85 | 227 | -1.85 | -0.81 | 4532 | 0.10 | 2026-06-19 15:02:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 550.65 | 560.95 | 550 | 559.4 | 550 | -9.40 | -1.68 | 7511 | 0.41 | 2026-06-19 15:02:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 386.95 | 401.15 | 385.9 | 386.6 | 400 | 13.40 | 3.47 | 12637 | 0.51 | 2026-06-19 15:02:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 102 | 102 | 95.02 | 96.36 | 95.3 | -1.06 | -1.10 | 5164 | 0.05 | 2026-06-19 15:02:00 | ||
| Powerica Ltd. | 544744 | 569.35 | 598.95 | 557.8 | 551.4 | 587.05 | 35.65 | 6.47 | 57994 | 3.40 | 2026-06-19 15:02:00 | ||
| Premier Energies Ltd. | 544238 | 1057.15 | 1076.15 | 1051.95 | 1057.15 | 1075 | 17.85 | 1.69 | 91581 | 9.84 | 2026-06-19 15:02:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 141.9 | 141.95 | 139.35 | 141.05 | 139.7 | -1.35 | -0.96 | 8118 | 0.11 | 2026-06-19 15:02:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 177 | 177.45 | 174.6 | 175.95 | 174.6 | -1.35 | -0.77 | 526 | 0.01 | 2026-06-19 15:02:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 420.5 | 420.5 | 404.75 | 424.65 | 408.5 | -16.15 | -3.80 | 29735 | 1.21 | 2026-06-19 15:02:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1315 | 1338.95 | 1280 | 1301.7 | 1328 | 26.30 | 2.02 | 13470 | 1.79 | 2026-06-19 15:02:00 | ||
| Rashi Peripherals Ltd. | 544119 | 721.45 | 763 | 717.85 | 731.9 | 744.05 | 12.15 | 1.66 | 311630 | 23.19 | 2026-06-19 15:02:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 187.5 | 194.65 | 185.45 | 187.35 | 187.65 | 0.30 | 0.16 | 121273 | 2.28 | 2026-06-19 15:02:00 | ||
| RBZ Jewellers Ltd. | 544060 | 132.35 | 134.5 | 130.95 | 132.4 | 131.5 | -0.90 | -0.68 | 2232 | 0.03 | 2026-06-19 15:02:00 | ||
| Regaal Resources Ltd. | 544485 | 76.03 | 80.8 | 76.03 | 79.06 | 76.2 | -2.86 | -3.62 | 4087 | 0.03 | 2026-06-19 15:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 573.85 | 591.95 | 573.85 | 573.85 | 577.9 | 4.05 | 0.71 | 4913 | 0.28 | 2026-06-19 15:02:00 | ||
| RK Swamy Ltd. | 544136 | 104 | 104 | 97.57 | 98.83 | 98 | -0.83 | -0.84 | 2281 | 0.02 | 2026-06-19 15:02:00 | ||
| RR Kabel Ltd. | 543981 | 2278 | 2325 | 2261 | 2295.75 | 2313.5 | 17.75 | 0.77 | 115068 | 26.62 | 2026-06-19 15:02:00 | ||
| Rubicon Research Ltd. | 544578 | 1315.65 | 1368.8 | 1310.05 | 1298.3 | 1354 | 55.70 | 4.29 | 14179 | 1.92 | 2026-06-19 15:02:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 473.05 | 483.9 | 472.15 | 476.75 | 477 | 0.25 | 0.05 | 7405 | 0.35 | 2026-06-19 15:02:00 | ||
| Sagility Ltd. | 544282 | 39.5 | 39.65 | 38.53 | 39.83 | 39.37 | -0.46 | -1.15 | 1382436 | 5.44 | 2026-06-19 15:02:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1208.75 | 1239.65 | 1207.05 | 1206.55 | 1211.25 | 4.70 | 0.39 | 122636 | 14.85 | 2026-06-19 15:02:00 | ||
| Sai Parenteral's Ltd. | 544742 | 584 | 595 | 581.25 | 584.35 | 585.95 | 1.60 | 0.27 | 20189 | 1.18 | 2026-06-19 15:02:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 110.95 | 112 | 108.5 | 110.2 | 108.5 | -1.70 | -1.54 | 48836 | 0.53 | 2026-06-19 15:02:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 107.15 | 110.3 | 104.5 | 108.15 | 108.65 | 0.50 | 0.46 | 28306 | 0.31 | 2026-06-19 15:02:00 | ||
| Samhi Hotels Ltd. | 543984 | 171.8 | 179.9 | 170 | 171.55 | 175.5 | 3.95 | 2.30 | 57869 | 1.02 | 2026-06-19 15:02:00 | ||
| Sanathan Textiles Ltd. | 544314 | 441 | 441 | 425.1 | 432.05 | 437.9 | 5.85 | 1.35 | 496 | 0.02 | 2026-06-19 15:02:00 | ||
| Sanstar Ltd. | 544217 | 114.4 | 116.75 | 113.35 | 115.2 | 116.1 | 0.90 | 0.78 | 16070 | 0.19 | 2026-06-19 15:02:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 57.99 | 58.65 | 56.5 | 57.28 | 56.81 | -0.47 | -0.82 | 3988 | 0.02 | 2026-06-19 15:02:00 | ||
| Scoda Tubes Ltd. | 544411 | 140.6 | 147.75 | 138.95 | 140.55 | 143.85 | 3.30 | 2.35 | 22582 | 0.32 | 2026-06-19 15:02:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2733 | 2766.7 | 2678.7 | 2729.45 | 2695 | -34.45 | -1.26 | 4449 | 1.20 | 2026-06-19 15:02:00 | ||
| Senco Gold Ltd. | 543936 | 338.05 | 341.05 | 336.45 | 342.15 | 340.3 | -1.85 | -0.54 | 19334 | 0.66 | 1544 | 227.7 | 2026-06-19 15:02:00 |
| Seshaasai Technologies Ltd. | 544533 | 293.9 | 298 | 290 | 293.9 | 291.35 | -2.55 | -0.87 | 7339 | 0.21 | 2026-06-19 15:02:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 220 | 221 | 213.85 | 219.65 | 218.65 | -1.00 | -0.46 | 51716 | 1.13 | 2026-06-19 15:02:00 | ||
| Shanti Gold International Ltd. | 544459 | 222.95 | 223.95 | 216.35 | 224.7 | 218.95 | -5.75 | -2.56 | 24418 | 0.53 | 2026-06-19 15:02:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 40 | 40.29 | 39.5 | 39.96 | 39.5 | -0.46 | -1.15 | 3345 | 0.01 | 2026-06-19 15:02:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 28.99 | 29.9 | 28.51 | 29.03 | 29.5 | 0.47 | 1.62 | 4229 | 0.01 | 2026-06-19 15:00:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 501.95 | 501.95 | 494 | 496 | 499.25 | 3.25 | 0.66 | 4996 | 0.25 | 2026-06-19 15:02:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 786.95 | 798.05 | 782.1 | 790.35 | 798.05 | 7.70 | 0.97 | 17636 | 1.41 | 2026-06-19 15:02:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 190.3 | 190.85 | 186.4 | 188.75 | 188 | -0.75 | -0.40 | 13479 | 0.25 | 2026-06-19 15:02:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 141 | 144 | 139.75 | 141.1 | 143 | 1.90 | 1.35 | 7693 | 0.11 | 2026-06-19 15:02:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 192.3 | 194.1 | 185 | 191.15 | 188 | -3.15 | -1.65 | 118011 | 2.22 | 2026-06-19 15:02:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 153.65 | 153.65 | 145.5 | 151.55 | 145.9 | -5.65 | -3.73 | 3142 | 0.05 | 2026-06-19 15:02:00 | ||
| Studds Accessories Ltd. | 544599 | 487.05 | 491 | 472.15 | 486.3 | 478.45 | -7.85 | -1.61 | 7643 | 0.37 | 2026-06-19 15:02:00 | ||
| Sudeep Pharma Ltd. | 544619 | 850.7 | 862.95 | 842 | 849.8 | 845 | -4.80 | -0.56 | 10786 | 0.91 | 2026-06-19 15:02:00 | ||
| Sugs Lloyd Ltd. | 544501 | 127.65 | 127.95 | 121.65 | 127.65 | 124 | -3.65 | -2.86 | 25000 | 0.31 | 2026-06-19 14:52:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 192.1 | 194.3 | 189.95 | 192.15 | 190 | -2.15 | -1.12 | 3916 | 0.07 | 2026-06-19 15:02:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 259 | 270.3 | 255.95 | 261.7 | 267.5 | 5.80 | 2.22 | 4801 | 0.13 | 2026-06-19 15:02:00 | ||
| Tata Capital Ltd. | 544574 | 345.95 | 356.3 | 342.55 | 344.65 | 353.95 | 9.30 | 2.70 | 249764 | 8.84 | 2026-06-19 15:02:00 | ||
| Tata Technologies Ltd. | 544028 | 744.95 | 751 | 732.8 | 753.55 | 742.55 | -11.00 | -1.46 | 65799 | 4.89 | 2026-06-19 15:02:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 567.15 | 587 | 562.05 | 569.3 | 579.2 | 9.90 | 1.74 | 127307 | 7.37 | 2026-06-19 15:02:00 | ||
| Transrail Lighting Ltd. | 544317 | 497.05 | 514.3 | 492.2 | 495.9 | 507.15 | 11.25 | 2.27 | 34901 | 1.77 | 2026-06-19 15:02:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 499.9 | 504 | 489 | 488.65 | 490.8 | 2.15 | 0.44 | 23855 | 1.17 | 2026-06-19 15:02:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 135.9 | 141.75 | 134.9 | 136 | 140.05 | 4.05 | 2.98 | 91686 | 1.28 | 2026-06-19 15:02:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 90.4 | 90.4 | 88.65 | 89.9 | 89.54 | -0.36 | -0.40 | 18183 | 0.16 | 2026-06-19 15:02:00 | ||
| Urban Company Ltd. | 544515 | 131.35 | 131.35 | 128.8 | 131.4 | 130 | -1.40 | -1.07 | 149529 | 1.94 | 2026-06-19 15:02:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.16 | 15.39 | 14.69 | 15.04 | 14.76 | -0.28 | -1.86 | 1082201 | 1.60 | 68.23 | 10.15 | 2026-06-19 15:02:00 |
| Valiant Laboratories Ltd. | 543998 | 69.78 | 69.78 | 67 | 68.98 | 69.64 | 0.66 | 0.96 | 641 | 0.00 | 2026-06-19 14:49:00 | ||
| Vidya Wires Ltd. | 544633 | 106.7 | 108.7 | 103 | 106.7 | 107.25 | 0.55 | 0.52 | 194422 | 2.09 | 2026-06-19 15:02:00 | ||
| Vikram Solar Ltd. | 544488 | 211.35 | 214.25 | 195.6 | 209.9 | 199.1 | -10.80 | -5.15 | 605616 | 12.06 | 2026-06-19 15:02:00 | ||
| Vikran Engineering Ltd. | 544496 | 74.13 | 76 | 73.32 | 74.48 | 74.58 | 0.10 | 0.13 | 158931 | 1.19 | 2026-06-19 15:02:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 117.9 | 119 | 116.8 | 117.85 | 118.6 | 0.75 | 0.64 | 142415 | 1.69 | 2026-06-19 15:02:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 31.57 | 31.57 | 31.57 | 32.21 | 31.57 | -0.64 | -1.99 | 68205 | 0.22 | 2026-06-19 15:02:00 | ||
| VMS TMT Ltd. | 544521 | 45.4 | 45.45 | 44.06 | 44.9 | 44.75 | -0.15 | -0.33 | 1446 | 0.01 | 2026-06-19 14:58:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 122.35 | 124 | 121.5 | 122.15 | 122.7 | 0.55 | 0.45 | 1300 | 0.02 | 2026-06-19 15:02:00 | ||
| Wakefit Innovations Ltd. | 544642 | 123.95 | 132.1 | 123.75 | 123.95 | 126.95 | 3.00 | 2.42 | 59791 | 0.76 | 2026-06-19 15:02:00 | ||
| Wework India Management Ltd. | 544570 | 632.65 | 641.1 | 625 | 634.55 | 629.9 | -4.65 | -0.73 | 7761 | 0.49 | 2026-06-19 15:02:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 852 | 852 | 838 | 844.15 | 839.75 | -4.40 | -0.52 | 232710 | 19.54 | 889.8 | 304 | 2026-06-19 15:02:00 |
| Yatra Online Ltd | 543992 | 111.45 | 117.8 | 110.4 | 111.5 | 113 | 1.50 | 1.35 | 307252 | 3.47 | 2026-06-19 15:02:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 208.35 | 215.9 | 204.9 | 210.1 | 212.4 | 2.30 | 1.09 | 52861 | 1.12 | 2026-06-19 15:02:00 |