Select Exchange & Index:
BSEIPO
16911.61
updated on: 19-Sep-2025 [12:46]
Advances - 72 |
Declines - 95 |
Unchanged - 2
Overview
| Open | 16862.16 | Prev. Close | 16863.55 |
|---|---|---|---|
| Day High | 16952.87 | 52 Week High | 17281.24 |
| Day Low | 16841.86 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 303.85 | 295.95 | -7.90 | -2.60 |
| Aditya Infotech Ltd. | 1438.8 | 1412.6 | -26.20 | -1.82 |
| Aeroflex Industries Ltd. | 190.15 | 190.05 | -0.10 | -0.05 |
| Afcons Infrastructure Ltd. | 454.95 | 449.55 | -5.40 | -1.19 |
| Ajax Engineering Ltd. | 674.2 | 672.3 | -1.90 | -0.28 |
| Anthem Biosciences Ltd. | 854.95 | 845.9 | -9.05 | -1.06 |
| Apeejay Surrendra Park Hotels Ltd. | 159.5 | 157.7 | -1.80 | -1.13 |
| ASK Automotive Ltd. | 521 | 520 | -1.00 | -0.19 |
| Bajaj Housing Finance Ltd. | 114.8 | 114.4 | -0.40 | -0.35 |
| Blue Jet Healthcare Ltd. | 683.55 | 676.15 | -7.40 | -1.08 |
| Cello World Ltd. | 624.6 | 614.1 | -10.50 | -1.68 |
| Concord Enviro Systems Ltd. | 526.85 | 523.35 | -3.50 | -0.66 |
| Credo Brands Marketing Ltd. | 119 | 118.45 | -0.55 | -0.46 |
| Crizac Ltd. | 353.2 | 345 | -8.20 | -2.32 |
| D.P. Abhushan Ltd. | 1576.4 | 1573.25 | -3.15 | -0.20 |
| DOMS Industries Ltd. | 2597 | 2586.55 | -10.45 | -0.40 |
| Ecos (India) Mobility & Hospitality Ltd. | 288.05 | 287.25 | -0.80 | -0.28 |
| Ellenbarrie Industrial Gases Ltd. | 536.15 | 528.35 | -7.80 | -1.45 |
| EMS Ltd. | 583 | 576.45 | -6.55 | -1.12 |
| Entero Healthcare Solutions Ltd. | 1149.4 | 1138 | -11.40 | -0.99 |
| EPACK Durable Ltd. | 389.25 | 381 | -8.25 | -2.12 |
| Fedbank Financial Services Ltd | 148.6 | 148.15 | -0.45 | -0.30 |
| Flair Writing Industries Ltd. | 325 | 323.25 | -1.75 | -0.54 |
| Gandhar Oil Refinery (India) Ltd. | 149.2 | 148.05 | -1.15 | -0.77 |
| Garuda Construction & Engineering Ltd. | 205.85 | 203.7 | -2.15 | -1.04 |
| Gem Aromatics Ltd. | 274.05 | 273.95 | -0.10 | -0.04 |
| GNG Electronics Ltd. | 390.75 | 383.75 | -7.00 | -1.79 |
| Godavari Biorefineries Ltd. | 284.1 | 279.8 | -4.30 | -1.51 |
| Gopal Snacks Ltd. | 375.05 | 374.95 | -0.10 | -0.03 |
| GPT Healthcare Ltd. | 153.15 | 150.15 | -3.00 | -1.96 |
| Happy Forgings Ltd. | 968.75 | 964.5 | -4.25 | -0.44 |
| HDB Financial Services Ltd. | 791.4 | 781 | -10.40 | -1.31 |
| Hexaware Technologies Ltd. | 769.75 | 762.6 | -7.15 | -0.93 |
| Highway Infrastructure Ltd. | 90.47 | 88.49 | -1.98 | -2.19 |
| HMA Agro Industries Ltd. | 32.53 | 32.4 | -0.13 | -0.40 |
| Honasa Consumer Ltd. | 304.55 | 304.05 | -0.50 | -0.16 |
| Ideaforge Technology Ltd. | 533.95 | 532.75 | -1.20 | -0.22 |
| India Shelter Finance Corporation Ltd. | 903.85 | 898.7 | -5.15 | -0.57 |
| Inox India Ltd. | 1255.45 | 1239.65 | -15.80 | -1.26 |
| Interarch Building Solutions Ltd. | 2148.7 | 2113 | -35.70 | -1.66 |
| International Gemmological Institute (India) Ltd. | 378.25 | 377.55 | -0.70 | -0.19 |
| Inventurus Knowledge Solutions Ltd. | 1540 | 1530.4 | -9.60 | -0.62 |
| IRM Energy Ltd. | 375.3 | 363.45 | -11.85 | -3.16 |
| Jana Small Finance Bank Ltd. | 467.9 | 461.05 | -6.85 | -1.46 |
| JG Chemicals Ltd. | 473.95 | 467.5 | -6.45 | -1.36 |
| JNK India Ltd. | 301.85 | 298.55 | -3.30 | -1.09 |
| JSW Cement Ltd. | 151.15 | 150.2 | -0.95 | -0.63 |
| Jupiter Life Line Hospitals Ltd. | 1454.85 | 1445.8 | -9.05 | -0.62 |
| Kalpataru Ltd. | 393.2 | 391 | -2.20 | -0.56 |
| KRN Heat Exchanger And Refrigeration Ltd. | 870.15 | 869.55 | -0.60 | -0.07 |
| Kross Ltd. | 229.5 | 226.6 | -2.90 | -1.26 |
| Krystal Integrated Services Ltd | 661.3 | 653.85 | -7.45 | -1.13 |
| Laxmi Dental Ltd. | 347.5 | 343.25 | -4.25 | -1.22 |
| Laxmi India Finance Ltd. | 175.65 | 170.5 | -5.15 | -2.93 |
| M&B Engineering Ltd. | 417.65 | 417.05 | -0.60 | -0.14 |
| Manba Finance Ltd. | 139.95 | 139.75 | -0.20 | -0.14 |
| Mangal Electrical Industries Ltd. | 497.05 | 495.85 | -1.20 | -0.24 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 204.1 | 202.6 | -1.50 | -0.73 |
| Medi Assist Healthcare Services Ltd. | 538.05 | 534.1 | -3.95 | -0.73 |
| Motisons Jewellers Ltd. | 19.26 | 19.14 | -0.12 | -0.62 |
| Muthoot Microfin Ltd. | 172.95 | 170.2 | -2.75 | -1.59 |
| National Securities Depository Ltd. | 1287.4 | 1273.95 | -13.45 | -1.04 |
| NTPC Green Energy Ltd. | 103.8 | 103.75 | -0.05 | -0.05 |
| One Mobikwik Systems Ltd. | 301.85 | 295.65 | -6.20 | -2.05 |
| Oswal Pumps Ltd. | 795.95 | 792.35 | -3.60 | -0.45 |
| Patel Retail Ltd. | 236.6 | 236.15 | -0.45 | -0.19 |
| Popular Vehicles & Services Ltd. | 139.75 | 138.75 | -1.00 | -0.72 |
| Premier Energies Ltd. | 1052.45 | 1048.45 | -4.00 | -0.38 |
| Prostarm Info Systems Ltd. | 222.3 | 218.1 | -4.20 | -1.89 |
| Pyramid Technoplast Ltd. | 168.9 | 168 | -0.90 | -0.53 |
| Quadrant Future Tek Ltd. | 436.85 | 436.1 | -0.75 | -0.17 |
| Ratnaveer Precision Engineering Ltd. | 146.45 | 145.05 | -1.40 | -0.96 |
| RBZ Jewellers Ltd. | 145.8 | 145.3 | -0.50 | -0.34 |
| Rishabh Instruments Ltd. | 417.65 | 414.55 | -3.10 | -0.74 |
| RK Swamy Ltd. | 157.4 | 157 | -0.40 | -0.25 |
| Sagility Ltd. | 46.48 | 46.07 | -0.41 | -0.88 |
| Sai Silks (Kalamandir) Ltd. | 165.25 | 162.3 | -2.95 | -1.79 |
| Sambhv Steel Tubes Ltd. | 123.55 | 122.75 | -0.80 | -0.65 |
| Samhi Hotels Ltd. | 211.6 | 209 | -2.60 | -1.23 |
| Sanathan Textiles Ltd. | 529.8 | 518.7 | -11.10 | -2.10 |
| Schloss Bangalore Ltd. | 424.3 | 423.15 | -1.15 | -0.27 |
| Scoda Tubes Ltd. | 176.65 | 176.5 | -0.15 | -0.08 |
| Senco Gold Ltd. | 373.5 | 368.7 | -4.80 | -1.29 |
| Shreeji Shipping Global Ltd. | 253.05 | 252.4 | -0.65 | -0.26 |
| Signatureglobal (India) Ltd. | 1144.7 | 1134 | -10.70 | -0.93 |
| Sri Lotus Developers And Realty Ltd. | 190.2 | 189.7 | -0.50 | -0.26 |
| Sugs Lloyd Ltd. | 107.85 | 103.05 | -4.80 | -4.45 |
| Suraksha Diagnostic Ltd. | 319.15 | 315 | -4.15 | -1.30 |
| Tolins Tyres Ltd. | 192.85 | 188.25 | -4.60 | -2.39 |
| TVS Supply Chain Solutions Ltd. | 132.45 | 131.7 | -0.75 | -0.57 |
| Unicommerce eSolutions Ltd. | 146.25 | 141.8 | -4.45 | -3.04 |
| Vikram Solar Ltd. | 340.55 | 338.5 | -2.05 | -0.60 |
| Vishnu Prakash R Punglia Ltd. | 108.75 | 108.5 | -0.25 | -0.23 |
| Yatharth Hospital & Trauma Care Services Ltd. | 789.25 | 784.7 | -4.55 | -0.58 |
| Zaggle Prepaid Ocean Services Ltd. | 357.2 | 357 | -0.20 | -0.06 |
Market Stats
Advances
72
Declines
95
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 53.9 | 54.8 | 50.51 | 48.3 | 51.23 | 2.93 | 6.07 | 108000 | 0.55 | 2025-09-19 12:33:00 | ||
| Acme Solar Holdings Ltd. | 544283 | 302.3 | 302.45 | 292.35 | 303.85 | 295.95 | -7.90 | -2.60 | 126015 | 3.73 | 2025-09-19 12:43:00 | ||
| Aditya Infotech Ltd. | 544466 | 1449.55 | 1450.1 | 1411 | 1438.8 | 1412.6 | -26.20 | -1.82 | 3677 | 0.52 | 2025-09-19 12:43:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 242.9 | 245.4 | 238.85 | 239.5 | 242.7 | 3.20 | 1.34 | 12759 | 0.31 | 2025-09-19 12:43:00 | ||
| Aeroflex Industries Ltd. | 543972 | 190.2 | 194 | 188.75 | 190.15 | 190.05 | -0.10 | -0.05 | 42371 | 0.81 | 2025-09-19 12:43:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 458.75 | 458.75 | 447.8 | 454.95 | 449.55 | -5.40 | -1.19 | 11527 | 0.52 | 2025-09-19 12:43:00 | ||
| Ajax Engineering Ltd. | 544356 | 677.3 | 677.3 | 669.9 | 674.2 | 672.3 | -1.90 | -0.28 | 1188 | 0.08 | 2025-09-19 12:43:00 | ||
| All Time Plastics Ltd. | 544479 | 283 | 288.9 | 283 | 285 | 285.5 | 0.50 | 0.18 | 12496 | 0.36 | 2025-09-19 12:43:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 557.95 | 559.9 | 550.95 | 550.25 | 553.65 | 3.40 | 0.62 | 6506 | 0.36 | 2025-09-19 12:43:00 | ||
| Anlon Healthcare Ltd. | 544497 | 133.2 | 137.9 | 126.39 | 132.81 | 137.12 | 4.31 | 3.25 | 552919 | 7.58 | 2025-09-19 12:43:00 | ||
| Anthem Biosciences Ltd. | 544449 | 858 | 862.1 | 845.2 | 854.95 | 845.9 | -9.05 | -1.06 | 17597 | 1.49 | 2025-09-19 12:43:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 159.55 | 160.65 | 157.7 | 159.5 | 157.7 | -1.80 | -1.13 | 11024 | 0.17 | 2025-09-19 12:43:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 159.8 | 165.95 | 159.35 | 158.4 | 162.35 | 3.95 | 2.49 | 109239 | 1.77 | 2025-09-19 12:43:00 | ||
| ASK Automotive Ltd. | 544022 | 523 | 526.45 | 517.75 | 521 | 520 | -1.00 | -0.19 | 15714 | 0.82 | 2025-09-19 12:43:00 | ||
| Ather Energy Ltd. | 544397 | 561.6 | 579.25 | 557 | 562.4 | 577.05 | 14.65 | 2.60 | 77093 | 4.45 | 2025-09-19 12:43:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 598.85 | 607.15 | 589.55 | 583.95 | 597.25 | 13.30 | 2.28 | 11047 | 0.66 | 2025-09-19 12:43:00 | ||
| Azad Engineering Ltd. | 544061 | 1647.35 | 1672 | 1634 | 1648.4 | 1667.95 | 19.55 | 1.19 | 19582 | 3.27 | 2025-09-19 12:43:00 | ||
| Baazar Style Retail Ltd. | 544243 | 365 | 371.65 | 365 | 366 | 370.9 | 4.90 | 1.34 | 2794 | 0.10 | 2025-09-19 12:43:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 113.65 | 114.75 | 113.65 | 114.8 | 114.4 | -0.40 | -0.35 | 309051 | 3.54 | 2025-09-19 12:43:00 | ||
| Belrise Industries Ltd. | 544405 | 153.85 | 159.55 | 153.4 | 154.35 | 157.7 | 3.35 | 2.17 | 605772 | 9.55 | 2025-09-19 12:43:00 | ||
| BlackBuck Ltd. | 544288 | 594.55 | 603 | 591 | 593.15 | 593.55 | 0.40 | 0.07 | 8360 | 0.50 | 2025-09-19 12:43:00 | ||
| BLS E-Services Ltd. | 544107 | 203.3 | 204.3 | 198.8 | 197.7 | 199.55 | 1.85 | 0.94 | 9495 | 0.19 | 2025-09-19 12:43:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 684.5 | 692.95 | 676.1 | 683.55 | 676.15 | -7.40 | -1.08 | 34590 | 2.34 | 2025-09-19 12:43:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 605.05 | 637.75 | 603 | 603 | 616.2 | 13.20 | 2.19 | 71852 | 4.43 | 2025-09-19 12:43:00 | ||
| Brainbees Solutions Ltd. | 544226 | 391.25 | 391.9 | 387 | 389.65 | 390.5 | 0.85 | 0.22 | 31981 | 1.25 | 2025-09-19 12:43:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 84.01 | 84.92 | 84.01 | 84.35 | 84.35 | 0.00 | 0.00 | 5740 | 0.05 | 2025-09-19 12:43:00 | ||
| Ceigall India Ltd. | 544223 | 276.75 | 279.75 | 276.35 | 276.55 | 276.95 | 0.40 | 0.14 | 4642 | 0.13 | 2025-09-19 12:43:00 | ||
| Cello World Ltd. | 544012 | 622.25 | 624.65 | 611.3 | 624.6 | 614.1 | -10.50 | -1.68 | 13849 | 0.85 | 2025-09-19 12:43:00 | ||
| Concord Biotech Ltd. | 543960 | 1656.6 | 1692.8 | 1656.6 | 1655.8 | 1690 | 34.20 | 2.07 | 1006 | 0.17 | 2025-09-19 12:43:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 530 | 532.4 | 521.55 | 526.85 | 523.35 | -3.50 | -0.66 | 2986 | 0.16 | 2025-09-19 12:43:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 118.9 | 118.95 | 118 | 119 | 118.45 | -0.55 | -0.46 | 9161 | 0.11 | 2025-09-19 12:42:00 | ||
| Crizac Ltd. | 544439 | 353.85 | 353.85 | 345 | 353.2 | 345 | -8.20 | -2.32 | 15883 | 0.55 | 2025-09-19 12:43:00 | ||
| Cyient DLM Ltd. | 543933 | 477.65 | 483 | 477.65 | 478.15 | 482.4 | 4.25 | 0.89 | 3010 | 0.15 | 882.9 | 350.15 | 2025-09-19 12:43:00 |
| D.P. Abhushan Ltd. | 544161 | 1577.75 | 1584 | 1572.95 | 1576.4 | 1573.25 | -3.15 | -0.20 | 2200 | 0.35 | 2025-09-19 12:43:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 233.5 | 245.7 | 233.5 | 233.55 | 241.8 | 8.25 | 3.53 | 37878 | 0.92 | 2025-09-19 12:43:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 165.15 | 167.7 | 160.7 | 164.7 | 165.4 | 0.70 | 0.43 | 34714 | 0.57 | 2025-09-19 12:43:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 464 | 476.75 | 447.9 | 464.1 | 464.85 | 0.75 | 0.16 | 271563 | 12.62 | 2025-09-19 12:43:00 | ||
| Diffusion Engineers Ltd. | 544264 | 396 | 411 | 393.6 | 394.3 | 400.25 | 5.95 | 1.51 | 36155 | 1.45 | 2025-09-19 12:43:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 23.05 | 23.05 | 23.05 | 21.96 | 23.05 | 1.09 | 4.96 | 20000 | 0.05 | 2025-09-19 12:17:00 | ||
| DOMS Industries Ltd. | 544045 | 2597 | 2612.6 | 2585 | 2597 | 2586.55 | -10.45 | -0.40 | 1173 | 0.30 | 2025-09-19 12:43:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 442.05 | 447.6 | 437.4 | 443.7 | 445.2 | 1.50 | 0.34 | 2832 | 0.13 | 2025-09-19 12:43:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 288 | 288.75 | 285.05 | 288.05 | 287.25 | -0.80 | -0.28 | 3987 | 0.11 | 2025-09-19 12:43:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 542.4 | 542.4 | 528.35 | 536.15 | 528.35 | -7.80 | -1.45 | 5080 | 0.27 | 2025-09-19 12:43:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1350 | 1350 | 1340 | 1342.2 | 1344.1 | 1.90 | 0.14 | 1515 | 0.20 | 2025-09-19 12:43:00 | ||
| EMS Ltd. | 543983 | 595 | 595 | 576.45 | 583 | 576.45 | -6.55 | -1.12 | 4417 | 0.25 | 2025-09-19 12:43:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1152.65 | 1162.45 | 1137.25 | 1149.4 | 1138 | -11.40 | -0.99 | 4512 | 0.51 | 2025-09-19 12:43:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 260 | 266.6 | 258.3 | 260.3 | 261.3 | 1.00 | 0.38 | 165761 | 4.33 | 2025-09-19 12:43:00 | ||
| EPACK Durable Ltd. | 544095 | 394.6 | 394.6 | 381 | 389.25 | 381 | -8.25 | -2.12 | 15723 | 0.60 | 2025-09-19 12:43:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 30.04 | 30.49 | 29.95 | 29.87 | 30.3 | 0.43 | 1.44 | 15813 | 0.05 | 2025-09-19 12:43:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 145.15 | 162.85 | 144.1 | 145.1 | 159.35 | 14.25 | 9.82 | 398369 | 6.35 | 2025-09-19 12:43:00 | ||
| Fedbank Financial Services Ltd | 544027 | 150.65 | 150.65 | 147.05 | 148.6 | 148.15 | -0.45 | -0.30 | 41179 | 0.61 | 2025-09-19 12:43:00 | ||
| Flair Writing Industries Ltd. | 544030 | 325 | 326.95 | 321.9 | 325 | 323.25 | -1.75 | -0.54 | 3067 | 0.10 | 2025-09-19 12:43:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 839.4 | 855.85 | 839.4 | 832.1 | 843.55 | 11.45 | 1.38 | 306 | 0.03 | 2025-09-19 12:43:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.05 | 150.35 | 147.45 | 149.2 | 148.05 | -1.15 | -0.77 | 2607 | 0.04 | 2025-09-19 12:43:00 | ||
| Garuda Construction & Engineering Ltd. | 544271 | 208.9 | 208.9 | 203.05 | 205.85 | 203.7 | -2.15 | -1.04 | 52535 | 1.07 | 2025-09-19 12:43:00 | ||
| Gem Aromatics Ltd. | 544491 | 274.05 | 276.35 | 273 | 274.05 | 273.95 | -0.10 | -0.04 | 104164 | 2.85 | 2025-09-19 12:43:00 | ||
| GNG Electronics Ltd. | 544455 | 385 | 394.05 | 383.1 | 390.75 | 383.75 | -7.00 | -1.79 | 29361 | 1.13 | 2025-09-19 12:43:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 358 | 358 | 350.65 | 351.9 | 353.9 | 2.00 | 0.57 | 2181 | 0.08 | 2025-09-19 12:43:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 277.55 | 283 | 277.55 | 284.1 | 279.8 | -4.30 | -1.51 | 7044 | 0.20 | 2025-09-19 12:43:00 | ||
| Gopal Snacks Ltd. | 544140 | 375.25 | 377.75 | 372.5 | 375.05 | 374.95 | -0.10 | -0.03 | 29740 | 1.12 | 2025-09-19 12:43:00 | ||
| GPT Healthcare Ltd. | 544131 | 153.15 | 153.5 | 149.45 | 153.15 | 150.15 | -3.00 | -1.96 | 27793 | 0.42 | 2025-09-19 12:43:00 | ||
| Happy Forgings Ltd. | 544057 | 960.05 | 969 | 955 | 968.75 | 964.5 | -4.25 | -0.44 | 293 | 0.03 | 2025-09-19 12:43:00 | ||
| HDB Financial Services Ltd. | 544429 | 790.15 | 793.5 | 780.25 | 791.4 | 781 | -10.40 | -1.31 | 46067 | 3.60 | 2025-09-19 12:43:00 | ||
| Hexaware Technologies Ltd. | 544362 | 772.15 | 774.85 | 760.05 | 769.75 | 762.6 | -7.15 | -0.93 | 12925 | 0.99 | 2025-09-19 12:43:00 | ||
| Highway Infrastructure Ltd. | 544477 | 90.07 | 90.4 | 88 | 90.47 | 88.49 | -1.98 | -2.19 | 84903 | 0.75 | 2025-09-19 12:43:00 | ||
| HMA Agro Industries Ltd. | 543929 | 32 | 33 | 32 | 32.53 | 32.4 | -0.13 | -0.40 | 10526 | 0.03 | 839.95 | 27.54 | 2025-09-19 12:43:00 |
| Honasa Consumer Ltd. | 544014 | 304.6 | 308 | 303.85 | 304.55 | 304.05 | -0.50 | -0.16 | 4064 | 0.12 | 2025-09-19 12:43:00 | ||
| Hyundai Motor India Ltd. | 544274 | 2710.7 | 2746 | 2681.3 | 2720.85 | 2727.65 | 6.80 | 0.25 | 48108 | 13.12 | 2025-09-19 12:43:00 | ||
| Ideaforge Technology Ltd. | 543932 | 537.6 | 540.7 | 529.55 | 533.95 | 532.75 | -1.20 | -0.22 | 8879 | 0.47 | 1344 | 301 | 2025-09-19 12:43:00 |
| IKIO Technologies Ltd. | 543923 | 220.05 | 236 | 219.2 | 219 | 228.4 | 9.40 | 4.29 | 114965 | 2.63 | 477.15 | 165.45 | 2025-09-19 12:43:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 904.5 | 912.85 | 898.7 | 903.85 | 898.7 | -5.15 | -0.57 | 2615 | 0.24 | 2025-09-19 12:43:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 155.7 | 161 | 154.05 | 155.55 | 159.9 | 4.35 | 2.80 | 1821883 | 29.13 | 2025-09-19 12:43:00 | ||
| Indiqube Spaces Ltd. | 544454 | 229.4 | 233.5 | 228.2 | 229.35 | 231.9 | 2.55 | 1.11 | 16102 | 0.37 | 2025-09-19 12:43:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 258.9 | 265 | 255.9 | 258.4 | 263 | 4.60 | 1.78 | 22667 | 0.60 | 2025-09-19 12:43:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 106.05 | 108.2 | 106.05 | 106.75 | 107.8 | 1.05 | 0.98 | 14621 | 0.16 | 2025-09-19 12:43:00 | ||
| Innova Captab Ltd. | 544067 | 857.35 | 864.1 | 856.4 | 854.65 | 861.1 | 6.45 | 0.75 | 174 | 0.01 | 2025-09-19 12:43:00 | ||
| Inox India Ltd. | 544046 | 1250.05 | 1250.05 | 1232.3 | 1255.45 | 1239.65 | -15.80 | -1.26 | 1475 | 0.18 | 2025-09-19 12:43:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2148.7 | 2165 | 2111.05 | 2148.7 | 2113 | -35.70 | -1.66 | 1238 | 0.26 | 2025-09-19 12:43:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 382.95 | 382.95 | 376.25 | 378.25 | 377.55 | -0.70 | -0.19 | 8329 | 0.31 | 2025-09-19 12:43:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1517.05 | 1540 | 1517.05 | 1540 | 1530.4 | -9.60 | -0.62 | 1238 | 0.19 | 2025-09-19 12:43:00 | ||
| IRM Energy Ltd. | 544004 | 368 | 368 | 346 | 375.3 | 363.45 | -11.85 | -3.16 | 299874 | 10.90 | 2025-09-19 12:43:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 464.85 | 464.9 | 460.45 | 467.9 | 461.05 | -6.85 | -1.46 | 4956 | 0.23 | 2025-09-19 12:43:00 | ||
| JG Chemicals Ltd. | 544138 | 473.7 | 477.25 | 466.25 | 473.95 | 467.5 | -6.45 | -1.36 | 10425 | 0.49 | 2025-09-19 12:43:00 | ||
| JNK India Ltd. | 544167 | 314 | 314 | 294.8 | 301.85 | 298.55 | -3.30 | -1.09 | 2272 | 0.07 | 2025-09-19 12:43:00 | ||
| JSW Cement Ltd. | 544480 | 151.25 | 151.35 | 149.6 | 151.15 | 150.2 | -0.95 | -0.63 | 74622 | 1.12 | 2025-09-19 12:43:00 | ||
| JSW Infrastructure Ltd. | 543994 | 329.75 | 339 | 328.5 | 327.55 | 332.35 | 4.80 | 1.47 | 173171 | 5.76 | 2025-09-19 12:43:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1447.8 | 1459.95 | 1444.35 | 1454.85 | 1445.8 | -9.05 | -0.62 | 690 | 0.10 | 2025-09-19 12:43:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 955 | 955 | 933 | 937.7 | 944 | 6.30 | 0.67 | 1892 | 0.18 | 2025-09-19 12:43:00 | ||
| Kalpataru Ltd. | 544423 | 393.35 | 396.4 | 391 | 393.2 | 391 | -2.20 | -0.56 | 946 | 0.04 | 2025-09-19 12:43:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 870.9 | 878.3 | 867.4 | 870.15 | 869.55 | -0.60 | -0.07 | 4077 | 0.35 | 2025-09-19 12:43:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 176.45 | 178.8 | 173.8 | 172.85 | 174.7 | 1.85 | 1.07 | 9528 | 0.17 | 2025-09-19 12:43:00 | ||
| Kross Ltd. | 544253 | 231.85 | 235 | 226 | 229.5 | 226.6 | -2.90 | -1.26 | 88804 | 2.01 | 2025-09-19 12:43:00 | ||
| Krystal Integrated Services Ltd | 544149 | 658 | 662.4 | 652.1 | 661.3 | 653.85 | -7.45 | -1.13 | 691 | 0.05 | 2025-09-19 12:43:00 | ||
| Laxmi Dental Ltd. | 544339 | 346.55 | 360.8 | 342.15 | 347.5 | 343.25 | -4.25 | -1.22 | 96467 | 3.31 | 2025-09-19 12:43:00 | ||
| Laxmi India Finance Ltd. | 544465 | 176.2 | 176.95 | 170.3 | 175.65 | 170.5 | -5.15 | -2.93 | 82320 | 1.40 | 2025-09-19 12:43:00 | ||
| Le Travenues Technology Ltd. | 544192 | 273.05 | 281.85 | 273.05 | 272.25 | 278.6 | 6.35 | 2.33 | 107352 | 2.99 | 2025-09-19 12:43:00 | ||
| M&B Engineering Ltd. | 544470 | 418.3 | 423.4 | 415.3 | 417.65 | 417.05 | -0.60 | -0.14 | 12008 | 0.50 | 2025-09-19 12:43:00 | ||
| Mamata Machinery Ltd. | 544318 | 484.95 | 515.4 | 483.75 | 479.4 | 495.45 | 16.05 | 3.35 | 386795 | 19.16 | 2025-09-19 12:43:00 | ||
| Manba Finance Ltd. | 544262 | 152.65 | 152.65 | 139.1 | 139.95 | 139.75 | -0.20 | -0.14 | 19679 | 0.28 | 2025-09-19 12:43:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 497.1 | 498 | 490.65 | 497.05 | 495.85 | -1.20 | -0.24 | 19262 | 0.96 | 2025-09-19 12:43:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 206.45 | 206.45 | 202.6 | 204.1 | 202.6 | -1.50 | -0.73 | 7714 | 0.16 | 2025-09-19 12:43:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 539.45 | 539.95 | 532.9 | 538.05 | 534.1 | -3.95 | -0.73 | 1801 | 0.10 | 2025-09-19 12:43:00 | ||
| Monika Alcobev Ltd. | 544451 | 310 | 321 | 308 | 309.65 | 318.2 | 8.55 | 2.76 | 36000 | 1.15 | 2025-09-19 12:40:00 | ||
| Motisons Jewellers Ltd. | 544053 | 19.23 | 19.33 | 19.08 | 19.26 | 19.14 | -0.12 | -0.62 | 38432 | 0.07 | 2025-09-19 12:43:00 | ||
| Mukka Proteins Ltd. | 544135 | 27.6 | 29.38 | 27.6 | 27.6 | 28.1 | 0.50 | 1.81 | 45453 | 0.13 | 2025-09-19 12:43:00 | ||
| Muthoot Microfin Ltd. | 544055 | 176.35 | 176.35 | 169.05 | 172.95 | 170.2 | -2.75 | -1.59 | 11622 | 0.20 | 2025-09-19 12:43:00 | ||
| National Securities Depository Ltd. | 544467 | 1288 | 1290 | 1270.2 | 1287.4 | 1273.95 | -13.45 | -1.04 | 834341 | 106.29 | 2025-09-19 12:43:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3068.5 | 3292 | 3051.9 | 3040.05 | 3238.05 | 198.00 | 6.51 | 488633 | 158.22 | 3312 | 739.7 | 2025-09-19 12:43:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 82.48 | 82.65 | 82 | 82.04 | 82.1 | 0.06 | 0.07 | 32030 | 0.26 | 2025-09-19 12:43:00 | ||
| Nova Agritech Ltd. | 544100 | 51.72 | 51.72 | 50.52 | 50.54 | 51.03 | 0.49 | 0.97 | 14222 | 0.07 | 2025-09-19 12:43:00 | ||
| NTPC Green Energy Ltd. | 544289 | 103.75 | 104.2 | 103.3 | 103.8 | 103.75 | -0.05 | -0.05 | 271619 | 2.82 | 2025-09-19 12:43:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 57.3 | 58.59 | 55.36 | 57.71 | 57.95 | 0.24 | 0.42 | 2666501 | 15.45 | 2025-09-19 12:43:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 301.45 | 301.45 | 294 | 301.85 | 295.65 | -6.20 | -2.05 | 298650 | 8.83 | 2025-09-19 12:43:00 | ||
| Oswal Pumps Ltd. | 544418 | 790.85 | 802.95 | 789.05 | 795.95 | 792.35 | -3.60 | -0.45 | 19425 | 1.54 | 2025-09-19 12:43:00 | ||
| Patel Retail Ltd. | 544487 | 246.55 | 246.55 | 235.1 | 236.6 | 236.15 | -0.45 | -0.19 | 14166 | 0.33 | 2025-09-19 12:43:00 | ||
| Platinum Industries Ltd. | 544134 | 312.05 | 331.5 | 307 | 311.05 | 318.45 | 7.40 | 2.38 | 100767 | 3.21 | 2025-09-19 12:43:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 621.05 | 638.55 | 621.05 | 626.2 | 635.8 | 9.60 | 1.53 | 8114 | 0.52 | 2025-09-19 12:43:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 138.8 | 142.1 | 138.75 | 139.75 | 138.75 | -1.00 | -0.72 | 3412 | 0.05 | 2025-09-19 12:42:00 | ||
| Premier Energies Ltd. | 544238 | 1053 | 1060 | 1047.6 | 1052.45 | 1048.45 | -4.00 | -0.38 | 22178 | 2.33 | 2025-09-19 12:43:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 227.45 | 234.55 | 217 | 222.3 | 218.1 | -4.20 | -1.89 | 183577 | 4.00 | 2025-09-19 12:43:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 168 | 169 | 166.9 | 168.9 | 168 | -0.90 | -0.53 | 1030 | 0.02 | 2025-09-19 12:42:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 436.5 | 441.15 | 435 | 436.85 | 436.1 | -0.75 | -0.17 | 8475 | 0.37 | 2025-09-19 12:43:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 984.7 | 1010.1 | 973.25 | 987.9 | 997.2 | 9.30 | 0.94 | 28273 | 2.82 | 2025-09-19 12:43:00 | ||
| Rashi Peripherals Ltd. | 544119 | 315.7 | 324.05 | 314.75 | 315.2 | 317.5 | 2.30 | 0.73 | 4943 | 0.16 | 2025-09-19 12:43:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 145 | 146.55 | 143.7 | 146.45 | 145.05 | -1.40 | -0.96 | 6060 | 0.09 | 2025-09-19 12:43:00 | ||
| RBZ Jewellers Ltd. | 544060 | 145.65 | 149 | 142.85 | 145.8 | 145.3 | -0.50 | -0.34 | 20312 | 0.30 | 2025-09-19 12:43:00 | ||
| Regaal Resources Ltd. | 544485 | 102.95 | 105.55 | 102.4 | 103.15 | 103.95 | 0.80 | 0.78 | 147615 | 1.53 | 2025-09-19 12:43:00 | ||
| Rishabh Instruments Ltd. | 543977 | 417.3 | 417.65 | 412.3 | 417.65 | 414.55 | -3.10 | -0.74 | 5396 | 0.22 | 2025-09-19 12:38:00 | ||
| RK Swamy Ltd. | 544136 | 157.15 | 157.15 | 154.95 | 157.4 | 157 | -0.40 | -0.25 | 859 | 0.01 | 2025-09-19 12:43:00 | ||
| RR Kabel Ltd. | 543981 | 1234.05 | 1285 | 1234.05 | 1249.45 | 1253.1 | 3.65 | 0.29 | 5720 | 0.72 | 2025-09-19 12:43:00 | ||
| Sagility Ltd. | 544282 | 46.71 | 47.45 | 45.92 | 46.48 | 46.07 | -0.41 | -0.88 | 2299510 | 10.59 | 2025-09-19 12:43:00 | ||
| Sai Life Sciences Ltd. | 544306 | 890.05 | 913.95 | 890.05 | 894.2 | 911.65 | 17.45 | 1.95 | 14723 | 1.34 | 2025-09-19 12:43:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 165.25 | 165.65 | 162.3 | 165.25 | 162.3 | -2.95 | -1.79 | 10216 | 0.17 | 2025-09-19 12:43:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 121.15 | 123.8 | 121.15 | 123.55 | 122.75 | -0.80 | -0.65 | 26695 | 0.33 | 2025-09-19 12:43:00 | ||
| Samhi Hotels Ltd. | 543984 | 211.6 | 211.6 | 209 | 211.6 | 209 | -2.60 | -1.23 | 34290 | 0.72 | 2025-09-19 12:43:00 | ||
| Sanathan Textiles Ltd. | 544314 | 528.4 | 528.4 | 518.7 | 529.8 | 518.7 | -11.10 | -2.10 | 330 | 0.02 | 2025-09-19 12:43:00 | ||
| Sanstar Ltd. | 544217 | 95.44 | 96.56 | 94.98 | 94.96 | 94.98 | 0.02 | 0.02 | 13495 | 0.13 | 2025-09-19 12:43:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 91 | 91 | 89.57 | 90.26 | 90.58 | 0.32 | 0.35 | 833 | 0.01 | 2025-09-19 12:43:00 | ||
| Schloss Bangalore Ltd. | 544408 | 426 | 430.8 | 421.35 | 424.3 | 423.15 | -1.15 | -0.27 | 7401 | 0.31 | 2025-09-19 12:43:00 | ||
| Scoda Tubes Ltd. | 544411 | 179.9 | 179.9 | 175.75 | 176.65 | 176.5 | -0.15 | -0.08 | 4220 | 0.07 | 2025-09-19 12:43:00 | ||
| Senco Gold Ltd. | 543936 | 373.9 | 376 | 367.95 | 373.5 | 368.7 | -4.80 | -1.29 | 44856 | 1.65 | 1544 | 227.7 | 2025-09-19 12:43:00 |
| Shanti Gold International Ltd. | 544459 | 220.05 | 221.85 | 219 | 220.6 | 221.5 | 0.90 | 0.41 | 10362 | 0.23 | 2025-09-19 12:43:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 51.58 | 52 | 51.04 | 51.58 | 51.82 | 0.24 | 0.47 | 1610 | 0.01 | 2025-09-19 12:43:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 253 | 253.95 | 252 | 253.05 | 252.4 | -0.65 | -0.26 | 148976 | 3.76 | 2025-09-19 12:43:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1143.05 | 1154.7 | 1132.45 | 1144.7 | 1134 | -10.70 | -0.93 | 7901 | 0.90 | 2025-09-19 12:43:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 188.4 | 192.7 | 188 | 190.2 | 189.7 | -0.50 | -0.26 | 180462 | 3.42 | 2025-09-19 12:43:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 199.4 | 204.55 | 198.9 | 198.45 | 199.5 | 1.05 | 0.53 | 40545 | 0.81 | 2025-09-19 12:43:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 190.05 | 199.5 | 190.05 | 193.25 | 196.95 | 3.70 | 1.91 | 55718 | 1.10 | 2025-09-19 12:43:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 299.1 | 301.9 | 298 | 299.1 | 299.5 | 0.40 | 0.13 | 1597 | 0.05 | 2025-09-19 12:43:00 | ||
| Sugs Lloyd Ltd. | 544501 | 107 | 110.8 | 103 | 107.85 | 103.05 | -4.80 | -4.45 | 244000 | 2.51 | 2025-09-19 12:43:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 297.6 | 300.25 | 295.8 | 296.65 | 298.4 | 1.75 | 0.59 | 7968 | 0.24 | 2025-09-19 12:43:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 319.3 | 321 | 315 | 319.15 | 315 | -4.15 | -1.30 | 4007 | 0.13 | 2025-09-19 12:43:00 | ||
| Swiggy Ltd. | 544285 | 444.55 | 447.7 | 441 | 444.55 | 446.6 | 2.05 | 0.46 | 328049 | 14.65 | 2025-09-19 12:43:00 | ||
| Tata Technologies Ltd. | 544028 | 716.65 | 719.55 | 713.25 | 717.8 | 717.9 | 0.10 | 0.01 | 60627 | 4.35 | 2025-09-19 12:43:00 | ||
| Tolins Tyres Ltd. | 544254 | 193 | 193 | 187.3 | 192.85 | 188.25 | -4.60 | -2.39 | 33821 | 0.64 | 2025-09-19 12:43:00 | ||
| Transrail Lighting Ltd. | 544317 | 794.95 | 798.6 | 780.4 | 790.25 | 796.1 | 5.85 | 0.74 | 50840 | 4.05 | 2025-09-19 12:43:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 132.85 | 134 | 131.25 | 132.45 | 131.7 | -0.75 | -0.57 | 21571 | 0.28 | 2025-09-19 12:43:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 146.6 | 146.6 | 141.55 | 146.25 | 141.8 | -4.45 | -3.04 | 11828 | 0.17 | 2025-09-19 12:43:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 22.01 | 22.38 | 22.01 | 22.23 | 22.23 | 0.00 | 0.00 | 53416 | 0.12 | 68.23 | 19.35 | 2025-09-19 12:43:00 |
| Valiant Laboratories Ltd. | 543998 | 86.45 | 88.2 | 86.36 | 86.43 | 87.78 | 1.35 | 1.56 | 2165 | 0.02 | 2025-09-19 12:42:00 | ||
| Vikram Solar Ltd. | 544488 | 339.15 | 341.3 | 336.35 | 340.55 | 338.5 | -2.05 | -0.60 | 145085 | 4.91 | 2025-09-19 12:43:00 | ||
| Vikran Engineering Ltd. | 544496 | 115.2 | 116.74 | 112.81 | 113.71 | 114.98 | 1.27 | 1.12 | 633196 | 7.28 | 2025-09-19 12:43:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 146.75 | 150.25 | 146.75 | 146.4 | 149.9 | 3.50 | 2.39 | 603701 | 9.05 | 2025-09-19 12:43:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 108.95 | 110 | 107.45 | 108.75 | 108.5 | -0.25 | -0.23 | 130801 | 1.42 | 2025-09-19 12:43:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 153.5 | 155 | 153.5 | 153.45 | 154.05 | 0.60 | 0.39 | 631 | 0.01 | 2025-09-19 12:43:00 | ||
| Waaree Energies Ltd. | 544277 | 3514 | 3535.35 | 3470 | 3500.75 | 3507.6 | 6.85 | 0.20 | 90039 | 31.58 | 2025-09-19 12:43:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 795 | 795 | 781.95 | 789.25 | 784.7 | -4.55 | -0.58 | 21362 | 1.68 | 813 | 304 | 2025-09-19 12:43:00 |
| Yatra Online Ltd | 543992 | 152.4 | 154.05 | 151.2 | 152.25 | 153.25 | 1.00 | 0.66 | 165313 | 2.53 | 2025-09-19 12:43:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 358.45 | 362 | 355.2 | 357.2 | 357 | -0.20 | -0.06 | 45795 | 1.63 | 2025-09-19 12:43:00 |