Select Exchange & Index:
BSEIPO
14110.88
updated on: 13-Mar-2026 [15:59]
Advances - 36 |
Declines - 176 |
Unchanged - 1
Overview
| Open | 14320.63 | Prev. Close | 14110.88 |
|---|---|---|---|
| Day High | 14335.15 | 52 Week High | 17158.25 |
| Day Low | 14042.29 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1603.45 | 1603.1 | -0.35 | -0.02 |
| Advance Agrolife Ltd. | 101.75 | 98.6 | -3.15 | -3.10 |
| Aegis Vopak Terminals Ltd. | 193.2 | 193 | -0.20 | -0.10 |
| Ajax Engineering Ltd. | 471.65 | 461.8 | -9.85 | -2.09 |
| All Time Plastics Ltd. | 210.45 | 199.5 | -10.95 | -5.20 |
| Allied Blenders And Distillers Ltd. | 463.35 | 444.3 | -19.05 | -4.11 |
| Amagi Media Labs Ltd. | 380.75 | 364.65 | -16.10 | -4.23 |
| Anand Rathi Share & Stock Brokers Ltd. | 491.05 | 479.65 | -11.40 | -2.32 |
| Anlon Healthcare Ltd. | 122.5 | 116.5 | -6.00 | -4.90 |
| Anthem Biosciences Ltd. | 640.25 | 640 | -0.25 | -0.04 |
| Apeejay Surrendra Park Hotels Ltd. | 116.05 | 112.25 | -3.80 | -3.27 |
| Arisinfra Solutions Ltd. | 109.15 | 101.3 | -7.85 | -7.19 |
| ASK Automotive Ltd. | 407.5 | 403.3 | -4.20 | -1.03 |
| Ather Energy Ltd. | 710.3 | 702.15 | -8.15 | -1.15 |
| Atlanta Electricals Ltd. | 1043.2 | 1000 | -43.20 | -4.14 |
| Awfis Space Solutions Ltd. | 285.2 | 271 | -14.20 | -4.98 |
| Azad Engineering Ltd. | 1587.25 | 1494.4 | -92.85 | -5.85 |
| Aztec Fluids & Machinery Ltd. | 93.42 | 87 | -6.42 | -6.87 |
| Baazar Style Retail Ltd. | 268.65 | 245.3 | -23.35 | -8.69 |
| Bajaj Housing Finance Ltd. | 83.72 | 82.15 | -1.57 | -1.88 |
| Belrise Industries Ltd. | 188.2 | 177.75 | -10.45 | -5.55 |
| Billionbrains Garage Ventures Ltd. | 158.15 | 155.95 | -2.20 | -1.39 |
| BlackBuck Ltd. | 572.9 | 559.4 | -13.50 | -2.36 |
| BLS E-Services Ltd. | 143.6 | 142.05 | -1.55 | -1.08 |
| Blue Jet Healthcare Ltd. | 377.45 | 359.2 | -18.25 | -4.84 |
| Canara HSBC Life Insurance Company Ltd. | 146.1 | 140 | -6.10 | -4.18 |
| Canara Robeco Asset Management Co Ltd. | 243.15 | 238.45 | -4.70 | -1.93 |
| Ceigall India Ltd. | 272.05 | 266.6 | -5.45 | -2.00 |
| Clean Max Enviro Energy Solutions Ltd. | 901.85 | 889.95 | -11.90 | -1.32 |
| Concord Enviro Systems Ltd. | 245.8 | 242.9 | -2.90 | -1.18 |
| CORONA Remedies Ltd. | 1590.5 | 1540 | -50.50 | -3.18 |
| Crizac Ltd. | 210.65 | 201.5 | -9.15 | -4.34 |
| D.P. Abhushan Ltd. | 1025.15 | 974.5 | -50.65 | -4.94 |
| DAM Capital Advisors Ltd. | 131.15 | 126 | -5.15 | -3.93 |
| Deepak Builders & Engineers India Ltd. | 71.56 | 69.55 | -2.01 | -2.81 |
| Denta Water And Infra Solutions Ltd. | 247.85 | 245 | -2.85 | -1.15 |
| Dindigul Farm Product Ltd. | 11.84 | 11.25 | -0.59 | -4.98 |
| DOMS Industries Ltd. | 2156.15 | 2081.8 | -74.35 | -3.45 |
| Dr. Agarwal's Health Care Ltd. | 435.9 | 424.8 | -11.10 | -2.55 |
| Ecos (India) Mobility & Hospitality Ltd. | 134.75 | 126.1 | -8.65 | -6.42 |
| Ellenbarrie Industrial Gases Ltd. | 218.8 | 196.95 | -21.85 | -9.99 |
| Emcure Pharmaceuticals Ltd. | 1514 | 1435.5 | -78.50 | -5.18 |
| Emmvee Photovoltaic Power Ltd. | 207.55 | 201.05 | -6.50 | -3.13 |
| EMS Ltd. | 304.05 | 282.7 | -21.35 | -7.02 |
| Enviro Infra Engineers Ltd. | 159.35 | 152 | -7.35 | -4.61 |
| EPACK Durable Ltd. | 267.05 | 255.5 | -11.55 | -4.33 |
| EPack Prefab Technologies Ltd. | 161.75 | 155.9 | -5.85 | -3.62 |
| ESAF Small Finance Bank Ltd. | 24.9 | 24.51 | -0.39 | -1.57 |
| Excelsoft Technologies Ltd. | 78.33 | 78.3 | -0.03 | -0.04 |
| Exicom Tele-Systems Ltd. | 86.62 | 85.29 | -1.33 | -1.54 |
| Fabtech Technologies Ltd. | 152 | 141 | -11.00 | -7.24 |
| Fedbank Financial Services Ltd | 127.95 | 126.7 | -1.25 | -0.98 |
| Fractal Analytics Ltd. | 845.85 | 794.15 | -51.70 | -6.11 |
| Fujiyama Power Systems Ltd. | 189.45 | 186.55 | -2.90 | -1.53 |
| Ganesh Consumer Products Ltd. | 169.9 | 156.8 | -13.10 | -7.71 |
| Gaudium IVF and Women Health Ltd. | 81.26 | 81 | -0.26 | -0.32 |
| Gem Aromatics Ltd. | 176.65 | 174 | -2.65 | -1.50 |
| GK Energy Ltd. | 107.85 | 102.8 | -5.05 | -4.68 |
| Glottis Ltd. | 45.21 | 44 | -1.21 | -2.68 |
| GNG Electronics Ltd. | 387.45 | 387.15 | -0.30 | -0.08 |
| Go Digit General Insurance Ltd. | 344.9 | 330.7 | -14.20 | -4.12 |
| Godavari Biorefineries Ltd. | 289 | 281.25 | -7.75 | -2.68 |
| Gopal Snacks Ltd. | 282.75 | 269.5 | -13.25 | -4.69 |
| GPT Healthcare Ltd. | 127.2 | 124.2 | -3.00 | -2.36 |
| Happy Forgings Ltd. | 1281.7 | 1215 | -66.70 | -5.20 |
| HDB Financial Services Ltd. | 650.1 | 642.85 | -7.25 | -1.12 |
| Highway Infrastructure Ltd. | 50.7 | 50 | -0.70 | -1.38 |
| HMA Agro Industries Ltd. | 24.57 | 24.25 | -0.32 | -1.30 |
| Honasa Consumer Ltd. | 280.1 | 268 | -12.10 | -4.32 |
| ICICI Prudential Asset Management Company Ltd. | 2936.65 | 2878.1 | -58.55 | -1.99 |
| Ideaforge Technology Ltd. | 425.85 | 403.45 | -22.40 | -5.26 |
| IKIO Technologies Ltd. | 134 | 126.4 | -7.60 | -5.67 |
| Indian Renewable Energy Development Agency Ltd. | 117.1 | 115.35 | -1.75 | -1.49 |
| Indiqube Spaces Ltd. | 156 | 148.25 | -7.75 | -4.97 |
| Indo Farm Equipments Ltd. | 126.35 | 125.7 | -0.65 | -0.51 |
| Indogulf Cropsciences Ltd. | 64.01 | 61.5 | -2.51 | -3.92 |
| Innova Captab Ltd. | 713.8 | 704.1 | -9.70 | -1.36 |
| Inox India Ltd. | 1198.9 | 1142.2 | -56.70 | -4.73 |
| Interarch Building Solutions Ltd. | 1789.25 | 1757.3 | -31.95 | -1.79 |
| International Gemmological Institute (India) Ltd. | 320.55 | 308 | -12.55 | -3.92 |
| Inventurus Knowledge Solutions Ltd. | 1372.8 | 1327.7 | -45.10 | -3.29 |
| IRM Energy Ltd. | 212.15 | 210.2 | -1.95 | -0.92 |
| Ivalue Infosolutions Ltd. | 230.65 | 224.7 | -5.95 | -2.58 |
| Jain Resource Recycling Ltd. | 427.6 | 422.35 | -5.25 | -1.23 |
| JG Chemicals Ltd. | 344.15 | 329 | -15.15 | -4.40 |
| JNK India Ltd. | 244.7 | 234.75 | -9.95 | -4.07 |
| JSW Cement Ltd. | 119.85 | 116.25 | -3.60 | -3.00 |
| JSW Infrastructure Ltd. | 258.95 | 254.7 | -4.25 | -1.64 |
| Jupiter Life Line Hospitals Ltd. | 1245.55 | 1244.75 | -0.80 | -0.06 |
| Jyoti CNC Automation Ltd. | 759.85 | 717 | -42.85 | -5.64 |
| Kalpataru Ltd. | 299.15 | 297.3 | -1.85 | -0.62 |
| KRN Heat Exchanger And Refrigeration Ltd. | 896.3 | 868.9 | -27.40 | -3.06 |
| Krystal Integrated Services Ltd | 584.7 | 566.3 | -18.40 | -3.15 |
| Laxmi Dental Ltd. | 183.6 | 177.1 | -6.50 | -3.54 |
| Laxmi India Finance Ltd. | 83.74 | 82.83 | -0.91 | -1.09 |
| Le Travenues Technology Ltd. | 168.05 | 162 | -6.05 | -3.60 |
| Leela Palaces Hotels & Resorts Ltd. | 437.05 | 432.1 | -4.95 | -1.13 |
| Lenskart Solutions Ltd. | 504.25 | 496.5 | -7.75 | -1.54 |
| M&B Engineering Ltd. | 292.9 | 282.3 | -10.60 | -3.62 |
| Mamata Machinery Ltd. | 389.2 | 384.8 | -4.40 | -1.13 |
| Mangal Electrical Industries Ltd. | 235 | 228.4 | -6.60 | -2.81 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 151.6 | 148.65 | -2.95 | -1.95 |
| Medi Assist Healthcare Services Ltd. | 312.7 | 302.75 | -9.95 | -3.18 |
| Meesho Ltd. | 141.35 | 138.25 | -3.10 | -2.19 |
| Midwest Ltd. | 1222.95 | 1171.3 | -51.65 | -4.22 |
| Monika Alcobev Ltd. | 254.85 | 245.55 | -9.30 | -3.65 |
| Motisons Jewellers Ltd. | 13.53 | 13.21 | -0.32 | -2.37 |
| Mukka Proteins Ltd. | 22.45 | 21.97 | -0.48 | -2.14 |
| Muthoot Microfin Ltd. | 153.6 | 146.7 | -6.90 | -4.49 |
| National Securities Depository Ltd. | 870.15 | 870 | -0.15 | -0.02 |
| Netweb Technologies India Ltd. | 3224.55 | 3170.2 | -54.35 | -1.69 |
| Nova Agritech Ltd. | 27.75 | 27.1 | -0.65 | -2.34 |
| OLA Electric Mobility Ltd. | 23.73 | 23.08 | -0.65 | -2.74 |
| Om Freight Forwarders Ltd. | 75.97 | 74 | -1.97 | -2.59 |
| Oswal Pumps Ltd. | 306.6 | 293 | -13.60 | -4.44 |
| Patel Retail Ltd. | 173.45 | 167 | -6.45 | -3.72 |
| Physicswallah Ltd. | 84.12 | 84.1 | -0.02 | -0.02 |
| Pine Labs Ltd. | 165 | 158.8 | -6.20 | -3.76 |
| Platinum Industries Ltd. | 211.1 | 205 | -6.10 | -2.89 |
| PN Gadgil Jewellers Ltd. | 568.4 | 545 | -23.40 | -4.12 |
| PNGS Reva Diamond Jewellery Ltd. | 393.45 | 383.65 | -9.80 | -2.49 |
| Popular Vehicles & Services Ltd. | 90.68 | 89 | -1.68 | -1.85 |
| Premier Energies Ltd. | 788.8 | 778 | -10.80 | -1.37 |
| Prostarm Info Systems Ltd. | 129.1 | 124.75 | -4.35 | -3.37 |
| Pyramid Technoplast Ltd. | 147.9 | 144 | -3.90 | -2.64 |
| Quadrant Future Tek Ltd. | 319.5 | 295.3 | -24.20 | -7.57 |
| Quality Power Electrical Equipments Ltd. | 825.75 | 785.3 | -40.45 | -4.90 |
| Rashi Peripherals Ltd. | 350.3 | 346.7 | -3.60 | -1.03 |
| Ratnaveer Precision Engineering Ltd. | 141 | 136.25 | -4.75 | -3.37 |
| RBZ Jewellers Ltd. | 118.55 | 117.5 | -1.05 | -0.89 |
| Rishabh Instruments Ltd. | 395.15 | 389.1 | -6.05 | -1.53 |
| RK Swamy Ltd. | 96.45 | 95.91 | -0.54 | -0.56 |
| RR Kabel Ltd. | 1432.15 | 1345.7 | -86.45 | -6.04 |
| Rubicon Research Ltd. | 797.7 | 763 | -34.70 | -4.35 |
| Saatvik Green Energy Ltd. | 361.9 | 350 | -11.90 | -3.29 |
| Sagility Ltd. | 39.49 | 38.04 | -1.45 | -3.67 |
| Sai Life Sciences Ltd. | 1010.25 | 960 | -50.25 | -4.97 |
| Sambhv Steel Tubes Ltd. | 91.83 | 89 | -2.83 | -3.08 |
| Sanathan Textiles Ltd. | 407.9 | 384.65 | -23.25 | -5.70 |
| Sanstar Ltd. | 86.66 | 84.16 | -2.50 | -2.88 |
| Saraswati Saree Depot Ltd. | 59.27 | 58.08 | -1.19 | -2.01 |
| Scoda Tubes Ltd. | 122.9 | 119 | -3.90 | -3.17 |
| Senco Gold Ltd. | 298.25 | 294.95 | -3.30 | -1.11 |
| Seshaasai Technologies Ltd. | 254.9 | 250.65 | -4.25 | -1.67 |
| Shadowfax Technologies Ltd. | 111.55 | 107 | -4.55 | -4.08 |
| Shanti Gold International Ltd. | 202.25 | 189.9 | -12.35 | -6.11 |
| Shree Ram Twistex Ltd. | 51.45 | 48.9 | -2.55 | -4.96 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.17 | 25.27 | -0.90 | -3.44 |
| Shreeji Shipping Global Ltd. | 363.6 | 360.05 | -3.55 | -0.98 |
| Solarworld Energy Solutions Ltd. | 163.95 | 154.95 | -9.00 | -5.49 |
| Sri Lotus Developers And Realty Ltd. | 124.5 | 119 | -5.50 | -4.42 |
| Stallion India Fluorochemicals Ltd. | 115.1 | 110.8 | -4.30 | -3.74 |
| Stanley Lifestyles Ltd. | 158.85 | 153.85 | -5.00 | -3.15 |
| Studds Accessories Ltd. | 515.2 | 513.7 | -1.50 | -0.29 |
| Sudeep Pharma Ltd. | 608.4 | 600.4 | -8.00 | -1.31 |
| Tata Capital Ltd. | 318.5 | 313.65 | -4.85 | -1.52 |
| Tata Technologies Ltd. | 552.45 | 540 | -12.45 | -2.25 |
| Tenneco Clean Air India Ltd. | 535.2 | 510.8 | -24.40 | -4.56 |
| Transrail Lighting Ltd. | 514.65 | 492.2 | -22.45 | -4.36 |
| TruAlt Bioenergy Ltd. | 401.05 | 394.95 | -6.10 | -1.52 |
| TVS Supply Chain Solutions Ltd. | 105.3 | 104.25 | -1.05 | -1.00 |
| Unicommerce eSolutions Ltd. | 99.25 | 95.15 | -4.10 | -4.13 |
| Urban Company Ltd. | 114.05 | 109.9 | -4.15 | -3.64 |
| Utkarsh Small Finance Bank Ltd. | 12.54 | 12.29 | -0.25 | -1.99 |
| Valiant Laboratories Ltd. | 53.46 | 51.68 | -1.78 | -3.33 |
| Vidya Wires Ltd. | 56.03 | 52.95 | -3.08 | -5.50 |
| Vikram Solar Ltd. | 185.7 | 180.5 | -5.20 | -2.80 |
| Vikran Engineering Ltd. | 62.25 | 60.52 | -1.73 | -2.78 |
| Vishal Mega Mart Ltd. | 106.1 | 102.6 | -3.50 | -3.30 |
| Vishnu Prakash R Punglia Ltd. | 40.25 | 38 | -2.25 | -5.59 |
| VMS TMT Ltd. | 41.4 | 40.2 | -1.20 | -2.90 |
| Vraj Iron & Steel Ltd. | 113.4 | 111.7 | -1.70 | -1.50 |
| Wakefit Innovations Ltd. | 168.7 | 162 | -6.70 | -3.97 |
| Yatharth Hospital & Trauma Care Services Ltd. | 677.95 | 657.1 | -20.85 | -3.08 |
| Yatra Online Ltd | 104.7 | 99.7 | -5.00 | -4.78 |
| Zaggle Prepaid Ocean Services Ltd. | 224.6 | 216.85 | -7.75 | -3.45 |
Market Stats
Advances
36
Declines
176
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 33.99 | 33.99 | 33.99 | 33.7 | 33.99 | 0.29 | 0.86 | 2000 | 0.01 | 2026-03-13 15:31:00 | ||
| Aditya Infotech Ltd. | 544466 | 1602.05 | 1635.35 | 1570.45 | 1603.45 | 1603.1 | -0.35 | -0.02 | 16884 | 2.71 | 2026-03-13 15:31:00 | ||
| Advance Agrolife Ltd. | 544562 | 101.5 | 104.1 | 96.5 | 101.75 | 98.6 | -3.15 | -3.10 | 200224 | 1.97 | 2026-03-13 15:37:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 193.15 | 195.3 | 191.8 | 193.2 | 193 | -0.20 | -0.10 | 19850 | 0.38 | 2026-03-13 15:31:00 | ||
| Aequs Ltd. | 544634 | 115.75 | 119.55 | 113.85 | 115.5 | 118.1 | 2.60 | 2.25 | 70189 | 0.83 | 2026-03-13 15:31:00 | ||
| Aeroflex Industries Ltd. | 543972 | 232.85 | 238.95 | 227.4 | 236.7 | 238.95 | 2.25 | 0.95 | 53386 | 1.28 | 2026-03-13 15:31:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 278.5 | 281.95 | 273.85 | 278.4 | 279.9 | 1.50 | 0.54 | 59482 | 1.66 | 2026-03-13 15:33:00 | ||
| Ajax Engineering Ltd. | 544356 | 467.5 | 470.05 | 460 | 471.65 | 461.8 | -9.85 | -2.09 | 17789 | 0.82 | 2026-03-13 15:31:00 | ||
| All Time Plastics Ltd. | 544479 | 207.6 | 208.1 | 197.45 | 210.45 | 199.5 | -10.95 | -5.20 | 9533 | 0.19 | 2026-03-13 15:31:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 463.5 | 468.8 | 439.25 | 463.35 | 444.3 | -19.05 | -4.11 | 27689 | 1.23 | 2026-03-13 15:32:00 | ||
| Amagi Media Labs Ltd. | 544679 | 380 | 382.8 | 362.5 | 380.75 | 364.65 | -16.10 | -4.23 | 17832 | 0.65 | 2026-03-13 15:31:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 485.6 | 491.25 | 475.45 | 491.05 | 479.65 | -11.40 | -2.32 | 9712 | 0.47 | 2026-03-13 15:32:00 | ||
| Anlon Healthcare Ltd. | 544497 | 121.4 | 121.4 | 114.65 | 122.5 | 116.5 | -6.00 | -4.90 | 5702 | 0.07 | 2026-03-13 15:31:00 | ||
| Anthem Biosciences Ltd. | 544449 | 640 | 645.1 | 636 | 640.25 | 640 | -0.25 | -0.04 | 10613 | 0.68 | 2026-03-13 15:31:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 116 | 116 | 112 | 116.05 | 112.25 | -3.80 | -3.27 | 48905 | 0.55 | 2026-03-13 15:31:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 108.85 | 109 | 98.55 | 109.15 | 101.3 | -7.85 | -7.19 | 64884 | 0.66 | 2026-03-13 15:32:00 | ||
| ASK Automotive Ltd. | 544022 | 402 | 407.1 | 397.75 | 407.5 | 403.3 | -4.20 | -1.03 | 8383 | 0.34 | 2026-03-13 15:31:00 | ||
| Ather Energy Ltd. | 544397 | 706.65 | 720.5 | 692.9 | 710.3 | 702.15 | -8.15 | -1.15 | 77717 | 5.46 | 2026-03-13 15:32:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1052.75 | 1059.05 | 967.6 | 1043.2 | 1000 | -43.20 | -4.14 | 16521 | 1.65 | 2026-03-13 15:31:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 285.3 | 285.35 | 269.2 | 285.2 | 271 | -14.20 | -4.98 | 18839 | 0.51 | 2026-03-13 15:31:00 | ||
| Azad Engineering Ltd. | 544061 | 1570.15 | 1576.75 | 1486.75 | 1587.25 | 1494.4 | -92.85 | -5.85 | 108932 | 16.28 | 2026-03-13 15:31:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 91 | 91 | 87 | 93.42 | 87 | -6.42 | -6.87 | 15000 | 0.13 | 2026-03-13 15:31:00 | ||
| Baazar Style Retail Ltd. | 544243 | 268.25 | 268.25 | 243.65 | 268.65 | 245.3 | -23.35 | -8.69 | 59781 | 1.47 | 2026-03-13 15:31:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 83.12 | 84 | 81.9 | 83.72 | 82.15 | -1.57 | -1.88 | 978142 | 8.04 | 2026-03-13 15:36:00 | ||
| Belrise Industries Ltd. | 544405 | 187.85 | 187.85 | 175.7 | 188.2 | 177.75 | -10.45 | -5.55 | 462854 | 8.23 | 2026-03-13 15:31:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 36.32 | 37.2 | 35.27 | 35.8 | 36.09 | 0.29 | 0.81 | 3805665 | 13.73 | 2026-03-13 15:34:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 157.3 | 157.45 | 152.25 | 158.15 | 155.95 | -2.20 | -1.39 | 770833 | 12.02 | 2026-03-13 15:35:00 | ||
| BlackBuck Ltd. | 544288 | 573.95 | 574 | 551.75 | 572.9 | 559.4 | -13.50 | -2.36 | 61555 | 3.44 | 2026-03-13 15:31:00 | ||
| BLS E-Services Ltd. | 544107 | 141.5 | 143 | 139.5 | 143.6 | 142.05 | -1.55 | -1.08 | 10633 | 0.15 | 2026-03-13 15:31:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 377.45 | 377.45 | 357 | 377.45 | 359.2 | -18.25 | -4.84 | 26484 | 0.95 | 2026-03-13 15:31:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 508.9 | 537.95 | 508.45 | 519.25 | 527.35 | 8.10 | 1.56 | 34285 | 1.81 | 2026-03-13 15:31:00 | ||
| BMW Ventures Ltd. | 544543 | 57.9 | 62.8 | 56 | 57.46 | 58.81 | 1.35 | 2.35 | 72349 | 0.43 | 2026-03-13 15:33:00 | ||
| Brainbees Solutions Ltd. | 544226 | 223.45 | 234.55 | 221.5 | 223.25 | 223.95 | 0.70 | 0.31 | 310629 | 6.96 | 2026-03-13 15:33:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 59.5 | 61.23 | 58.2 | 60.62 | 61.09 | 0.47 | 0.78 | 10965 | 0.07 | 2026-03-13 15:31:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 144.8 | 145.55 | 139.95 | 146.1 | 140 | -6.10 | -4.18 | 33596 | 0.47 | 2026-03-13 15:31:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 240.55 | 241.95 | 234.2 | 243.15 | 238.45 | -4.70 | -1.93 | 20797 | 0.50 | 2026-03-13 15:33:00 | ||
| Capillary Technologies India Ltd. | 544614 | 504.5 | 516.7 | 504.5 | 514.8 | 516.15 | 1.35 | 0.26 | 435 | 0.02 | 2026-03-13 15:33:00 | ||
| Ceigall India Ltd. | 544223 | 273.35 | 274.4 | 263.9 | 272.05 | 266.6 | -5.45 | -2.00 | 9204 | 0.25 | 2026-03-13 15:33:00 | ||
| Cello World Ltd. | 544012 | 402.4 | 420.45 | 396.7 | 405.35 | 417.55 | 12.20 | 3.01 | 29525 | 1.23 | 2026-03-13 15:31:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 898.4 | 909.5 | 875 | 901.85 | 889.95 | -11.90 | -1.32 | 24165 | 2.15 | 2026-03-13 15:31:00 | ||
| Concord Biotech Ltd. | 543960 | 1191.65 | 1192.6 | 1148.6 | 1174.1 | 1175 | 0.90 | 0.08 | 6595 | 0.77 | 2026-03-13 15:31:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 250 | 254.3 | 242 | 245.8 | 242.9 | -2.90 | -1.18 | 22955 | 0.56 | 2026-03-13 15:33:00 | ||
| CORONA Remedies Ltd. | 544644 | 1585.05 | 1601.55 | 1525 | 1590.5 | 1540 | -50.50 | -3.18 | 6549 | 1.01 | 2026-03-13 15:31:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 77.88 | 79.09 | 76.11 | 78.03 | 78.42 | 0.39 | 0.50 | 12784 | 0.10 | 2026-03-13 15:33:00 | ||
| Crizac Ltd. | 544439 | 210.65 | 210.65 | 201.1 | 210.65 | 201.5 | -9.15 | -4.34 | 23782 | 0.48 | 2026-03-13 15:31:00 | ||
| Cyient DLM Ltd. | 543933 | 305.25 | 312 | 300.9 | 310.85 | 312 | 1.15 | 0.37 | 20357 | 0.64 | 882.9 | 285 | 2026-03-13 15:37:00 |
| D.P. Abhushan Ltd. | 544161 | 1007.2 | 1011 | 956.15 | 1025.15 | 974.5 | -50.65 | -4.94 | 1176 | 0.11 | 2026-03-13 15:31:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 131 | 131.1 | 125 | 131.15 | 126 | -5.15 | -3.93 | 25471 | 0.32 | 2026-03-13 15:34:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 70.2 | 71.49 | 69.55 | 71.56 | 69.55 | -2.01 | -2.81 | 1894 | 0.01 | 2026-03-13 15:33:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 246.65 | 246.65 | 239.55 | 247.85 | 245 | -2.85 | -1.15 | 5577 | 0.14 | 2026-03-13 15:33:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 11.26 | 12.42 | 11.25 | 11.84 | 11.25 | -0.59 | -4.98 | 126000 | 0.14 | 2026-03-13 15:31:00 | ||
| DOMS Industries Ltd. | 544045 | 2199.3 | 2212.75 | 2055.2 | 2156.15 | 2081.8 | -74.35 | -3.45 | 43441 | 9.04 | 2026-03-13 15:31:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 432.8 | 438.3 | 420.95 | 435.9 | 424.8 | -11.10 | -2.55 | 7395 | 0.31 | 2026-03-13 15:31:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 139.8 | 139.8 | 124.95 | 134.75 | 126.1 | -8.65 | -6.42 | 20357 | 0.26 | 2026-03-13 15:31:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 218.8 | 218.8 | 196.95 | 218.8 | 196.95 | -21.85 | -9.99 | 111965 | 2.21 | 2026-03-13 15:31:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1515.05 | 1515.05 | 1434.9 | 1514 | 1435.5 | -78.50 | -5.18 | 5461 | 0.78 | 2026-03-13 15:31:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 204.8 | 209.55 | 197.55 | 207.55 | 201.05 | -6.50 | -3.13 | 92343 | 1.86 | 2026-03-13 15:33:00 | ||
| EMS Ltd. | 543983 | 300 | 301.9 | 282.7 | 304.05 | 282.7 | -21.35 | -7.02 | 20781 | 0.59 | 2026-03-13 15:33:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1015 | 1025 | 997 | 1013.85 | 1016.4 | 2.55 | 0.25 | 2001 | 0.20 | 2026-03-13 15:33:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 157.55 | 159.2 | 151.1 | 159.35 | 152 | -7.35 | -4.61 | 132229 | 2.01 | 2026-03-13 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 267.1 | 269.75 | 250.4 | 267.05 | 255.5 | -11.55 | -4.33 | 51729 | 1.32 | 2026-03-13 15:34:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 160 | 163.7 | 155 | 161.75 | 155.9 | -5.85 | -3.62 | 24208 | 0.38 | 2026-03-13 15:33:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 24.79 | 24.79 | 24 | 24.9 | 24.51 | -0.39 | -1.57 | 39963 | 0.10 | 2026-03-13 15:31:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 78.85 | 80.18 | 77.75 | 78.33 | 78.3 | -0.03 | -0.04 | 27260 | 0.21 | 2026-03-13 15:33:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 86.6 | 86.87 | 84.31 | 86.62 | 85.29 | -1.33 | -1.54 | 25891 | 0.22 | 2026-03-13 15:33:00 | ||
| Fabtech Technologies Ltd. | 544558 | 126.15 | 151.7 | 126.15 | 152 | 141 | -11.00 | -7.24 | 5669 | 0.08 | 2026-03-13 15:31:00 | ||
| Fedbank Financial Services Ltd | 544027 | 128.25 | 129.15 | 122.35 | 127.95 | 126.7 | -1.25 | -0.98 | 70709 | 0.90 | 2026-03-13 15:31:00 | ||
| Flair Writing Industries Ltd. | 544030 | 298 | 303.2 | 291.05 | 298.25 | 303.2 | 4.95 | 1.66 | 10790 | 0.33 | 2026-03-13 15:33:00 | ||
| Fractal Analytics Ltd. | 544700 | 853 | 853 | 793 | 845.85 | 794.15 | -51.70 | -6.11 | 45728 | 3.63 | 2026-03-13 15:33:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 189.45 | 189.55 | 184.6 | 189.45 | 186.55 | -2.90 | -1.53 | 19053 | 0.36 | 2026-03-13 15:31:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 748 | 757 | 735 | 742.35 | 750 | 7.65 | 1.03 | 1133 | 0.08 | 2026-03-13 15:31:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 129.7 | 130.5 | 125.5 | 129.9 | 130.5 | 0.60 | 0.46 | 31520 | 0.41 | 2026-03-13 15:31:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 168.6 | 168.6 | 154 | 169.9 | 156.8 | -13.10 | -7.71 | 20616 | 0.32 | 2026-03-13 15:31:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 79.25 | 82.7 | 78.2 | 81.26 | 81 | -0.26 | -0.32 | 76357 | 0.62 | 2026-03-13 15:31:00 | ||
| Gem Aromatics Ltd. | 544491 | 176.8 | 177 | 167.85 | 176.65 | 174 | -2.65 | -1.50 | 59937 | 1.04 | 2026-03-13 15:33:00 | ||
| GK Energy Ltd. | 544525 | 107.7 | 107.7 | 102.75 | 107.85 | 102.8 | -5.05 | -4.68 | 32189 | 0.33 | 2026-03-13 15:31:00 | ||
| Glottis Ltd. | 544557 | 45.2 | 45.2 | 43.61 | 45.21 | 44 | -1.21 | -2.68 | 21840 | 0.10 | 2026-03-13 15:31:00 | ||
| GNG Electronics Ltd. | 544455 | 393.15 | 393.15 | 374.4 | 387.45 | 387.15 | -0.30 | -0.08 | 9825 | 0.38 | 2026-03-13 15:31:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 338.7 | 338.7 | 330.7 | 344.9 | 330.7 | -14.20 | -4.12 | 4082 | 0.13 | 2026-03-13 15:33:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 286.05 | 288 | 279.3 | 289 | 281.25 | -7.75 | -2.68 | 13861 | 0.39 | 2026-03-13 15:33:00 | ||
| Gopal Snacks Ltd. | 544140 | 280.05 | 284.15 | 266.75 | 282.75 | 269.5 | -13.25 | -4.69 | 20065 | 0.54 | 2026-03-13 15:37:00 | ||
| GPT Healthcare Ltd. | 544131 | 125 | 126.05 | 122.15 | 127.2 | 124.2 | -3.00 | -2.36 | 32989 | 0.41 | 2026-03-13 15:31:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 107.15 | 109.3 | 104.3 | 105.95 | 107.2 | 1.25 | 1.18 | 46843 | 0.50 | 2026-03-13 15:31:00 | ||
| Happy Forgings Ltd. | 544057 | 1281.65 | 1281.65 | 1215 | 1281.7 | 1215 | -66.70 | -5.20 | 5136 | 0.62 | 2026-03-13 15:31:00 | ||
| HDB Financial Services Ltd. | 544429 | 645 | 652.85 | 640.7 | 650.1 | 642.85 | -7.25 | -1.12 | 39782 | 2.56 | 2026-03-13 15:31:00 | ||
| Highway Infrastructure Ltd. | 544477 | 51.96 | 51.96 | 49.79 | 50.7 | 50 | -0.70 | -1.38 | 15321 | 0.08 | 2026-03-13 15:31:00 | ||
| HMA Agro Industries Ltd. | 543929 | 27.02 | 27.02 | 24.14 | 24.57 | 24.25 | -0.32 | -1.30 | 4365 | 0.01 | 839.95 | 23.46 | 2026-03-13 15:31:00 |
| Honasa Consumer Ltd. | 544014 | 277 | 277.7 | 267.9 | 280.1 | 268 | -12.10 | -4.32 | 32166 | 0.86 | 2026-03-13 15:33:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2925.05 | 3000.5 | 2845 | 2936.65 | 2878.1 | -58.55 | -1.99 | 24388 | 7.02 | 2026-03-13 15:33:00 | ||
| Ideaforge Technology Ltd. | 543932 | 420.1 | 426.4 | 402 | 425.85 | 403.45 | -22.40 | -5.26 | 15610 | 0.63 | 1344 | 301 | 2026-03-13 15:33:00 |
| IKIO Technologies Ltd. | 543923 | 133 | 133 | 126 | 134 | 126.4 | -7.60 | -5.67 | 9158 | 0.12 | 477.15 | 126 | 2026-03-13 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 682.4 | 694.25 | 675.85 | 682.35 | 691.25 | 8.90 | 1.30 | 1839 | 0.13 | 2026-03-13 15:31:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117 | 118.9 | 114.25 | 117.1 | 115.35 | -1.75 | -1.49 | 1035559 | 11.95 | 2026-03-13 15:31:00 | ||
| Indiqube Spaces Ltd. | 544454 | 152.25 | 154.5 | 148.25 | 156 | 148.25 | -7.75 | -4.97 | 3568 | 0.05 | 2026-03-13 15:31:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 124.1 | 127.15 | 123.15 | 126.35 | 125.7 | -0.65 | -0.51 | 14542 | 0.18 | 2026-03-13 15:32:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 64.01 | 64.01 | 60.21 | 64.01 | 61.5 | -2.51 | -3.92 | 33977 | 0.21 | 2026-03-13 15:31:00 | ||
| Innova Captab Ltd. | 544067 | 702.55 | 727.2 | 702.55 | 713.8 | 704.1 | -9.70 | -1.36 | 1274 | 0.09 | 2026-03-13 15:31:00 | ||
| Inox India Ltd. | 544046 | 1169.6 | 1198.9 | 1129.45 | 1198.9 | 1142.2 | -56.70 | -4.73 | 8795 | 1.00 | 2026-03-13 15:31:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1789.7 | 1790 | 1711.2 | 1789.25 | 1757.3 | -31.95 | -1.79 | 9737 | 1.71 | 2026-03-13 15:31:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 319.7 | 319.7 | 304.45 | 320.55 | 308 | -12.55 | -3.92 | 47192 | 1.45 | 2026-03-13 15:33:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1353.55 | 1354 | 1322.2 | 1372.8 | 1327.7 | -45.10 | -3.29 | 5928 | 0.79 | 2026-03-13 15:31:00 | ||
| IRM Energy Ltd. | 544004 | 211.15 | 216 | 209.1 | 212.15 | 210.2 | -1.95 | -0.92 | 3311 | 0.07 | 2026-03-13 15:31:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 225 | 230.35 | 219.15 | 230.65 | 224.7 | -5.95 | -2.58 | 3851 | 0.09 | 2026-03-13 15:31:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 425.95 | 431.65 | 416.3 | 427.6 | 422.35 | -5.25 | -1.23 | 47357 | 2.00 | 2026-03-13 15:31:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 350.9 | 355.2 | 346 | 350.8 | 352.15 | 1.35 | 0.38 | 13741 | 0.48 | 2026-03-13 15:31:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 404.15 | 432 | 401 | 405.25 | 426.2 | 20.95 | 5.17 | 13792 | 0.59 | 2026-03-13 15:37:00 | ||
| JG Chemicals Ltd. | 544138 | 349 | 349 | 325.75 | 344.15 | 329 | -15.15 | -4.40 | 3291 | 0.11 | 2026-03-13 15:33:00 | ||
| JNK India Ltd. | 544167 | 241.1 | 244.7 | 232.25 | 244.7 | 234.75 | -9.95 | -4.07 | 4450 | 0.10 | 2026-03-13 15:31:00 | ||
| JSW Cement Ltd. | 544480 | 118.85 | 119.85 | 114.9 | 119.85 | 116.25 | -3.60 | -3.00 | 328498 | 3.82 | 2026-03-13 15:35:00 | ||
| JSW Infrastructure Ltd. | 543994 | 258.25 | 262.5 | 252.25 | 258.95 | 254.7 | -4.25 | -1.64 | 108229 | 2.76 | 2026-03-13 15:35:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1250.8 | 1260 | 1220.2 | 1245.55 | 1244.75 | -0.80 | -0.06 | 542 | 0.07 | 2026-03-13 15:31:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 753.2 | 760.1 | 713.9 | 759.85 | 717 | -42.85 | -5.64 | 165552 | 11.87 | 2026-03-13 15:38:00 | ||
| Kalpataru Ltd. | 544423 | 319.95 | 329 | 297.3 | 299.15 | 297.3 | -1.85 | -0.62 | 78776 | 2.34 | 2026-03-13 15:31:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 894.7 | 894.7 | 852.3 | 896.3 | 868.9 | -27.40 | -3.06 | 61502 | 5.34 | 2026-03-13 15:37:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 113.2 | 117.9 | 111.35 | 110.85 | 113 | 2.15 | 1.94 | 4492 | 0.05 | 2026-03-13 15:38:00 | ||
| Krystal Integrated Services Ltd | 544149 | 578.4 | 607.9 | 566.3 | 584.7 | 566.3 | -18.40 | -3.15 | 1375 | 0.08 | 2026-03-13 15:33:00 | ||
| Laxmi Dental Ltd. | 544339 | 180.3 | 181.7 | 177.1 | 183.6 | 177.1 | -6.50 | -3.54 | 2613 | 0.05 | 2026-03-13 15:31:00 | ||
| Laxmi India Finance Ltd. | 544465 | 83.4 | 83.4 | 80.13 | 83.74 | 82.83 | -0.91 | -1.09 | 13921 | 0.12 | 2026-03-13 15:33:00 | ||
| Le Travenues Technology Ltd. | 544192 | 165.4 | 168 | 160.85 | 168.05 | 162 | -6.05 | -3.60 | 102634 | 1.66 | 2026-03-13 15:34:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 425.7 | 434.05 | 422 | 437.05 | 432.1 | -4.95 | -1.13 | 10026 | 0.43 | 2026-03-13 15:34:00 | ||
| Lenskart Solutions Ltd. | 544600 | 500.55 | 517.35 | 494.65 | 504.25 | 496.5 | -7.75 | -1.54 | 206678 | 10.26 | 2026-03-13 15:31:00 | ||
| M&B Engineering Ltd. | 544470 | 292.5 | 292.5 | 281.9 | 292.9 | 282.3 | -10.60 | -3.62 | 5820 | 0.16 | 2026-03-13 15:31:00 | ||
| Mamata Machinery Ltd. | 544318 | 391.25 | 391.25 | 380.85 | 389.2 | 384.8 | -4.40 | -1.13 | 9494 | 0.37 | 2026-03-13 15:31:00 | ||
| Manba Finance Ltd. | 544262 | 113.9 | 121 | 111.5 | 114.95 | 117.5 | 2.55 | 2.22 | 12631 | 0.15 | 2026-03-13 15:31:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 235.65 | 237.15 | 226.6 | 235 | 228.4 | -6.60 | -2.81 | 7992 | 0.18 | 2026-03-13 15:31:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 152.95 | 152.95 | 146.9 | 151.6 | 148.65 | -2.95 | -1.95 | 1798 | 0.03 | 2026-03-13 15:31:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 309.85 | 310.85 | 298.15 | 312.7 | 302.75 | -9.95 | -3.18 | 10457 | 0.32 | 2026-03-13 15:31:00 | ||
| Meesho Ltd. | 544632 | 141.3 | 143.4 | 134.95 | 141.35 | 138.25 | -3.10 | -2.19 | 175560 | 2.43 | 2026-03-13 15:37:00 | ||
| Midwest Ltd. | 544587 | 1249.15 | 1249.15 | 1158 | 1222.95 | 1171.3 | -51.65 | -4.22 | 3798 | 0.44 | 2026-03-13 15:31:00 | ||
| Monika Alcobev Ltd. | 544451 | 254.9 | 254.9 | 245.55 | 254.85 | 245.55 | -9.30 | -3.65 | 48800 | 1.20 | 2026-03-13 15:31:00 | ||
| Motisons Jewellers Ltd. | 544053 | 13.26 | 13.42 | 13.08 | 13.53 | 13.21 | -0.32 | -2.37 | 105081 | 0.14 | 2026-03-13 15:35:00 | ||
| Mukka Proteins Ltd. | 544135 | 22.35 | 22.35 | 21.7 | 22.45 | 21.97 | -0.48 | -2.14 | 25504 | 0.06 | 2026-03-13 15:31:00 | ||
| Muthoot Microfin Ltd. | 544055 | 154.25 | 154.25 | 145.1 | 153.6 | 146.7 | -6.90 | -4.49 | 18837 | 0.28 | 2026-03-13 15:31:00 | ||
| National Securities Depository Ltd. | 544467 | 870 | 873.55 | 865 | 870.15 | 870 | -0.15 | -0.02 | 422884 | 36.79 | 2026-03-13 15:34:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3205.9 | 3245 | 3138.6 | 3224.55 | 3170.2 | -54.35 | -1.69 | 57098 | 18.10 | 4480 | 739.7 | 2026-03-13 15:33:00 |
| Nova Agritech Ltd. | 544100 | 27.94 | 27.94 | 26.84 | 27.75 | 27.1 | -0.65 | -2.34 | 5686 | 0.02 | 2026-03-13 15:31:00 | ||
| NTPC Green Energy Ltd. | 544289 | 98.98 | 104.75 | 94.01 | 97.61 | 99 | 1.39 | 1.42 | 9661826 | 95.65 | 2026-03-13 15:33:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 23.7 | 23.89 | 23 | 23.73 | 23.08 | -0.65 | -2.74 | 5186198 | 11.97 | 2026-03-13 15:37:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 75.68 | 77.22 | 74 | 75.97 | 74 | -1.97 | -2.59 | 1272 | 0.01 | 2026-03-13 15:31:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 180.1 | 192.15 | 177 | 181.55 | 184 | 2.45 | 1.35 | 99906 | 1.84 | 2026-03-13 15:33:00 | ||
| Orkla India Ltd. | 544595 | 545.1 | 552.15 | 540.05 | 547.85 | 550 | 2.15 | 0.39 | 543922 | 29.92 | 2026-03-13 15:33:00 | ||
| Oswal Pumps Ltd. | 544418 | 306.6 | 306.6 | 292 | 306.6 | 293 | -13.60 | -4.44 | 51245 | 1.50 | 2026-03-13 15:33:00 | ||
| Pace Digitek Ltd. | 544550 | 157.3 | 167.7 | 156 | 158.7 | 163.9 | 5.20 | 3.28 | 40313 | 0.66 | 2026-03-13 15:31:00 | ||
| Patel Retail Ltd. | 544487 | 174.8 | 174.8 | 166 | 173.45 | 167 | -6.45 | -3.72 | 1974 | 0.03 | 2026-03-13 15:31:00 | ||
| Physicswallah Ltd. | 544609 | 84.51 | 85.38 | 83.32 | 84.12 | 84.1 | -0.02 | -0.02 | 286201 | 2.41 | 2026-03-13 15:36:00 | ||
| Pine Labs Ltd. | 544606 | 165.2 | 165.2 | 158.6 | 165 | 158.8 | -6.20 | -3.76 | 79096 | 1.26 | 2026-03-13 15:33:00 | ||
| Platinum Industries Ltd. | 544134 | 206.9 | 216.45 | 205 | 211.1 | 205 | -6.10 | -2.89 | 2799 | 0.06 | 2026-03-13 15:31:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 567 | 567 | 545 | 568.4 | 545 | -23.40 | -4.12 | 10224 | 0.56 | 2026-03-13 15:31:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 385.95 | 398 | 375.25 | 393.45 | 383.65 | -9.80 | -2.49 | 36499 | 1.40 | 2026-03-13 15:31:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 89.95 | 90.36 | 88.32 | 90.68 | 89 | -1.68 | -1.85 | 743 | 0.01 | 2026-03-13 15:31:00 | ||
| Premier Energies Ltd. | 544238 | 784.2 | 804 | 774.4 | 788.8 | 778 | -10.80 | -1.37 | 91504 | 7.12 | 2026-03-13 15:33:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 127.65 | 130 | 124.75 | 129.1 | 124.75 | -4.35 | -3.37 | 17678 | 0.22 | 2026-03-13 15:32:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 144.8 | 145 | 144 | 147.9 | 144 | -3.90 | -2.64 | 22 | 0.00 | 2026-03-13 15:31:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 319.5 | 319.5 | 285.55 | 319.5 | 295.3 | -24.20 | -7.57 | 45189 | 1.33 | 2026-03-13 15:31:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 808 | 833.15 | 770 | 825.75 | 785.3 | -40.45 | -4.90 | 19536 | 1.53 | 2026-03-13 15:37:00 | ||
| Rashi Peripherals Ltd. | 544119 | 355 | 355 | 336.6 | 350.3 | 346.7 | -3.60 | -1.03 | 3394 | 0.12 | 2026-03-13 15:35:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 143.65 | 143.85 | 136.05 | 141 | 136.25 | -4.75 | -3.37 | 25229 | 0.34 | 2026-03-13 15:31:00 | ||
| RBZ Jewellers Ltd. | 544060 | 115 | 117.55 | 114.5 | 118.55 | 117.5 | -1.05 | -0.89 | 5515 | 0.06 | 2026-03-13 15:31:00 | ||
| Regaal Resources Ltd. | 544485 | 95 | 95 | 83 | 87.68 | 88.65 | 0.97 | 1.11 | 994283 | 8.81 | 2026-03-13 15:34:00 | ||
| Rishabh Instruments Ltd. | 543977 | 395.85 | 403.7 | 384.05 | 395.15 | 389.1 | -6.05 | -1.53 | 1549 | 0.06 | 2026-03-13 15:31:00 | ||
| RK Swamy Ltd. | 544136 | 95.48 | 97.68 | 95.15 | 96.45 | 95.91 | -0.54 | -0.56 | 41860 | 0.40 | 2026-03-13 15:31:00 | ||
| RR Kabel Ltd. | 543981 | 1412.75 | 1422.2 | 1337.5 | 1432.15 | 1345.7 | -86.45 | -6.04 | 7891 | 1.06 | 2026-03-13 15:33:00 | ||
| Rubicon Research Ltd. | 544578 | 783.2 | 790.85 | 760.15 | 797.7 | 763 | -34.70 | -4.35 | 12210 | 0.93 | 2026-03-13 15:31:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 367.35 | 367.35 | 343.75 | 361.9 | 350 | -11.90 | -3.29 | 9813 | 0.34 | 2026-03-13 15:33:00 | ||
| Sagility Ltd. | 544282 | 39.16 | 39.37 | 37.65 | 39.49 | 38.04 | -1.45 | -3.67 | 1068027 | 4.06 | 2026-03-13 15:31:00 | ||
| Sai Life Sciences Ltd. | 544306 | 998.9 | 1001.7 | 938.5 | 1010.25 | 960 | -50.25 | -4.97 | 85933 | 8.25 | 2026-03-13 15:37:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 99.65 | 102.4 | 94.65 | 99.65 | 100 | 0.35 | 0.35 | 71805 | 0.72 | 2026-03-13 15:31:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 92.15 | 92.15 | 88 | 91.83 | 89 | -2.83 | -3.08 | 57476 | 0.51 | 2026-03-13 15:31:00 | ||
| Samhi Hotels Ltd. | 543984 | 146.05 | 148.85 | 145.05 | 146.4 | 148.4 | 2.00 | 1.37 | 52380 | 0.78 | 2026-03-13 15:31:00 | ||
| Sanathan Textiles Ltd. | 544314 | 396.6 | 404.15 | 384.65 | 407.9 | 384.65 | -23.25 | -5.70 | 394 | 0.02 | 2026-03-13 15:31:00 | ||
| Sanstar Ltd. | 544217 | 90.95 | 90.95 | 82.08 | 86.66 | 84.16 | -2.50 | -2.88 | 6786 | 0.06 | 2026-03-13 15:31:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 59 | 59.79 | 57.59 | 59.27 | 58.08 | -1.19 | -2.01 | 11467 | 0.07 | 2026-03-13 15:31:00 | ||
| Scoda Tubes Ltd. | 544411 | 121.3 | 122.3 | 116.85 | 122.9 | 119 | -3.90 | -3.17 | 10301 | 0.12 | 2026-03-13 15:31:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 1453.05 | 1481 | 1443.5 | 1440 | 1468.2 | 28.20 | 1.96 | 20605 | 3.03 | 2026-03-13 15:31:00 | ||
| Senco Gold Ltd. | 543936 | 295 | 300.1 | 288.6 | 298.25 | 294.95 | -3.30 | -1.11 | 21911 | 0.65 | 1544 | 227.7 | 2026-03-13 15:33:00 |
| Seshaasai Technologies Ltd. | 544533 | 252.2 | 253.95 | 248.5 | 254.9 | 250.65 | -4.25 | -1.67 | 6496 | 0.16 | 2026-03-13 15:31:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 109.55 | 111.7 | 106.1 | 111.55 | 107 | -4.55 | -4.08 | 105178 | 1.13 | 2026-03-13 15:34:00 | ||
| Shanti Gold International Ltd. | 544459 | 200.4 | 201.25 | 186.1 | 202.25 | 189.9 | -12.35 | -6.11 | 26987 | 0.51 | 2026-03-13 15:31:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 48.9 | 52.35 | 48.9 | 51.45 | 48.9 | -2.55 | -4.96 | 33313 | 0.16 | 2026-03-13 15:32:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 25.9 | 26.37 | 25.27 | 26.17 | 25.27 | -0.90 | -3.44 | 6730 | 0.02 | 2026-03-13 15:31:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 365.4 | 366.8 | 353.9 | 363.6 | 360.05 | -3.55 | -0.98 | 6993 | 0.25 | 2026-03-13 15:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 854.4 | 854.4 | 781.65 | 813.95 | 815.9 | 1.95 | 0.24 | 19408 | 1.58 | 2026-03-13 15:33:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 162.55 | 163.9 | 153.8 | 163.95 | 154.95 | -9.00 | -5.49 | 20336 | 0.32 | 2026-03-13 15:31:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 125.4 | 125.95 | 116.9 | 124.5 | 119 | -5.50 | -4.42 | 167074 | 1.99 | 2026-03-13 15:38:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 115 | 117.35 | 109.35 | 115.1 | 110.8 | -4.30 | -3.74 | 128665 | 1.43 | 2026-03-13 15:31:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 159.35 | 159.35 | 152.4 | 158.85 | 153.85 | -5.00 | -3.15 | 9427 | 0.15 | 2026-03-13 15:31:00 | ||
| Studds Accessories Ltd. | 544599 | 510 | 516.75 | 502.75 | 515.2 | 513.7 | -1.50 | -0.29 | 2788 | 0.14 | 2026-03-13 15:33:00 | ||
| Sudeep Pharma Ltd. | 544619 | 595.95 | 624.9 | 590.05 | 608.4 | 600.4 | -8.00 | -1.31 | 7922 | 0.48 | 2026-03-13 15:31:00 | ||
| Sugs Lloyd Ltd. | 544501 | 98.65 | 105 | 98.65 | 96.24 | 102 | 5.76 | 5.99 | 75000 | 0.77 | 2026-03-13 15:31:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 200.2 | 229 | 194.2 | 202.4 | 226 | 23.60 | 11.66 | 23653 | 0.53 | 2026-03-13 15:31:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 259 | 260 | 255.5 | 256.2 | 259 | 2.80 | 1.09 | 707 | 0.02 | 2026-03-13 15:31:00 | ||
| Tata Capital Ltd. | 544574 | 317.6 | 318.35 | 311.7 | 318.5 | 313.65 | -4.85 | -1.52 | 130927 | 4.11 | 2026-03-13 15:33:00 | ||
| Tata Technologies Ltd. | 544028 | 548.65 | 552.4 | 537.2 | 552.45 | 540 | -12.45 | -2.25 | 123937 | 6.69 | 2026-03-13 15:37:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 530.85 | 532 | 508 | 535.2 | 510.8 | -24.40 | -4.56 | 30279 | 1.55 | 2026-03-13 15:34:00 | ||
| Transrail Lighting Ltd. | 544317 | 512.4 | 512.45 | 492 | 514.65 | 492.2 | -22.45 | -4.36 | 20274 | 1.00 | 2026-03-13 15:36:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 402 | 405 | 376.45 | 401.05 | 394.95 | -6.10 | -1.52 | 10241 | 0.40 | 2026-03-13 15:32:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 104.6 | 108 | 103 | 105.3 | 104.25 | -1.05 | -1.00 | 24820 | 0.26 | 2026-03-13 15:31:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 98.8 | 98.8 | 95 | 99.25 | 95.15 | -4.10 | -4.13 | 25487 | 0.24 | 2026-03-13 15:32:00 | ||
| Urban Company Ltd. | 544515 | 114.15 | 114.15 | 109.55 | 114.05 | 109.9 | -4.15 | -3.64 | 104601 | 1.15 | 2026-03-13 15:33:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.5 | 12.51 | 12.2 | 12.54 | 12.29 | -0.25 | -1.99 | 753152 | 0.93 | 68.23 | 12.2 | 2026-03-13 15:31:00 |
| Valiant Laboratories Ltd. | 543998 | 53 | 54 | 51.33 | 53.46 | 51.68 | -1.78 | -3.33 | 6524 | 0.03 | 2026-03-13 15:31:00 | ||
| Vidya Wires Ltd. | 544633 | 55.68 | 57.27 | 52.43 | 56.03 | 52.95 | -3.08 | -5.50 | 153531 | 0.81 | 2026-03-13 15:37:00 | ||
| Vikram Solar Ltd. | 544488 | 183.8 | 187.65 | 180.2 | 185.7 | 180.5 | -5.20 | -2.80 | 207576 | 3.75 | 2026-03-13 15:35:00 | ||
| Vikran Engineering Ltd. | 544496 | 62.4 | 62.4 | 60.01 | 62.25 | 60.52 | -1.73 | -2.78 | 93802 | 0.57 | 2026-03-13 15:33:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 105 | 106.45 | 101.75 | 106.1 | 102.6 | -3.50 | -3.30 | 1117101 | 11.46 | 2026-03-13 15:33:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.36 | 40.36 | 37.92 | 40.25 | 38 | -2.25 | -5.59 | 120864 | 0.46 | 2026-03-13 15:33:00 | ||
| VMS TMT Ltd. | 544521 | 41.41 | 41.41 | 40.2 | 41.4 | 40.2 | -1.20 | -2.90 | 7426 | 0.03 | 2026-03-13 15:38:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 112.85 | 113.8 | 111.5 | 113.4 | 111.7 | -1.70 | -1.50 | 5641 | 0.06 | 2026-03-13 15:31:00 | ||
| Wakefit Innovations Ltd. | 544642 | 169.5 | 169.85 | 159.5 | 168.7 | 162 | -6.70 | -3.97 | 521634 | 8.45 | 2026-03-13 15:31:00 | ||
| Wework India Management Ltd. | 544570 | 457.55 | 467.1 | 456.7 | 467.1 | 467.1 | 0.00 | 0.00 | 1101 | 0.05 | 2026-03-13 15:31:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 672 | 677.95 | 657.1 | 677.95 | 657.1 | -20.85 | -3.08 | 9986 | 0.66 | 843 | 304 | 2026-03-13 15:37:00 |
| Yatra Online Ltd | 543992 | 104.65 | 104.7 | 98.7 | 104.7 | 99.7 | -5.00 | -4.78 | 95679 | 0.95 | 2026-03-13 15:36:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 225.05 | 225.05 | 215.1 | 224.6 | 216.85 | -7.75 | -3.45 | 38449 | 0.83 | 2026-03-13 15:33:00 |