Select Exchange & Index:
BSEIPO
15260.87
updated on: 26-Jun-2025 [10:06]
Advances - 76 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 15302.85 | Prev. Close | 15238.70 |
|---|---|---|---|
| Day High | 15346.23 | 52 Week High | 17281.24 |
| Day Low | 15243.15 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajax Engineering Ltd. | 634.8 | 631.75 | -3.05 | -0.48 |
| Allied Blenders And Distillers Ltd. | 432.85 | 428.95 | -3.90 | -0.90 |
| Apeejay Surrendra Park Hotels Ltd. | 165.75 | 164.45 | -1.30 | -0.78 |
| Awfis Space Solutions Ltd. | 647.4 | 646.75 | -0.65 | -0.10 |
| Aztec Fluids & Machinery Ltd. | 82 | 81.9 | -0.10 | -0.12 |
| Baazar Style Retail Ltd. | 289.35 | 285 | -4.35 | -1.50 |
| Bansal Wire Industries Ltd. | 387.6 | 386 | -1.60 | -0.41 |
| Belrise Industries Ltd. | 104.12 | 103.1 | -1.02 | -0.98 |
| Blue Jet Healthcare Ltd. | 880.55 | 871.9 | -8.65 | -0.98 |
| Concord Enviro Systems Ltd. | 589.6 | 586.75 | -2.85 | -0.48 |
| Credo Brands Marketing Ltd. | 168.35 | 166.55 | -1.80 | -1.07 |
| Cyient DLM Ltd. | 473.8 | 471.9 | -1.90 | -0.40 |
| D.P. Abhushan Ltd. | 1486.6 | 1486.3 | -0.30 | -0.02 |
| Denta Water And Infra Solutions Ltd. | 299.1 | 297.7 | -1.40 | -0.47 |
| Diffusion Engineers Ltd. | 319 | 318.3 | -0.70 | -0.22 |
| DOMS Industries Ltd. | 2503.95 | 2485 | -18.95 | -0.76 |
| Emcure Pharmaceuticals Ltd. | 1334 | 1326.45 | -7.55 | -0.57 |
| EMS Ltd. | 628.45 | 626.75 | -1.70 | -0.27 |
| Entero Healthcare Solutions Ltd. | 1131.15 | 1125.95 | -5.20 | -0.46 |
| Enviro Infra Engineers Ltd. | 247.3 | 242.05 | -5.25 | -2.12 |
| EPACK Durable Ltd. | 347.1 | 345.9 | -1.20 | -0.35 |
| Exicom Tele-Systems Ltd. | 203.25 | 200.25 | -3.00 | -1.48 |
| Flair Writing Industries Ltd. | 261.6 | 259.3 | -2.30 | -0.88 |
| Gandhar Oil Refinery (India) Ltd. | 173.9 | 173.55 | -0.35 | -0.20 |
| Go Digit General Insurance Ltd. | 354.95 | 350.9 | -4.05 | -1.14 |
| Gopal Snacks Ltd. | 363.4 | 358.25 | -5.15 | -1.42 |
| Happy Forgings Ltd. | 970.25 | 968.1 | -2.15 | -0.22 |
| Hexaware Technologies Ltd. | 846.05 | 844.3 | -1.75 | -0.21 |
| Honasa Consumer Ltd. | 312.9 | 309.45 | -3.45 | -1.10 |
| Hyundai Motor India Ltd. | 2125.2 | 2118.05 | -7.15 | -0.34 |
| Indian Renewable Energy Development Agency Ltd. | 171.65 | 171.25 | -0.40 | -0.23 |
| Innova Captab Ltd. | 866.05 | 862.5 | -3.55 | -0.41 |
| International Gemmological Institute (India) Ltd. | 358.45 | 356.85 | -1.60 | -0.45 |
| Jana Small Finance Bank Ltd. | 509.35 | 508.3 | -1.05 | -0.21 |
| JG Chemicals Ltd. | 406.75 | 399.25 | -7.50 | -1.84 |
| Jyoti CNC Automation Ltd. | 1131.75 | 1121.9 | -9.85 | -0.87 |
| KRN Heat Exchanger And Refrigeration Ltd. | 841.15 | 836.9 | -4.25 | -0.51 |
| Mamata Machinery Ltd. | 418.35 | 406.75 | -11.60 | -2.77 |
| Manba Finance Ltd. | 149.95 | 147.75 | -2.20 | -1.47 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 257.15 | 248.6 | -8.55 | -3.32 |
| NTPC Green Energy Ltd. | 107.2 | 107.1 | -0.10 | -0.09 |
| PN Gadgil Jewellers Ltd. | 585.85 | 583.7 | -2.15 | -0.37 |
| Quadrant Future Tek Ltd. | 490.55 | 489.85 | -0.70 | -0.14 |
| Rashi Peripherals Ltd. | 303.25 | 301.8 | -1.45 | -0.48 |
| RK Swamy Ltd. | 194.45 | 190.65 | -3.80 | -1.95 |
| RR Kabel Ltd. | 1350.3 | 1342.85 | -7.45 | -0.55 |
| Sagility India Ltd. | 42.54 | 42.25 | -0.29 | -0.68 |
| Sai Life Sciences Ltd. | 758.55 | 756.45 | -2.10 | -0.28 |
| Sanathan Textiles Ltd. | 454.75 | 451.7 | -3.05 | -0.67 |
| Schloss Bangalore Ltd. | 404.9 | 400.8 | -4.10 | -1.01 |
| Signatureglobal (India) Ltd. | 1251.55 | 1246.05 | -5.50 | -0.44 |
| Suraksha Diagnostic Ltd. | 349.65 | 344.9 | -4.75 | -1.36 |
| Unicommerce eSolutions Ltd. | 125.05 | 124.1 | -0.95 | -0.76 |
| Utkarsh Small Finance Bank Ltd. | 23.94 | 23.87 | -0.07 | -0.29 |
| Valiant Laboratories Ltd. | 116.05 | 114.35 | -1.70 | -1.46 |
| Vishal Mega Mart Ltd. | 133.45 | 131.4 | -2.05 | -1.54 |
| Vraj Iron & Steel Ltd. | 175.85 | 175.5 | -0.35 | -0.20 |
| Waaree Energies Ltd. | 2941.55 | 2940 | -1.55 | -0.05 |
| Zaggle Prepaid Ocean Services Ltd. | 421.75 | 419.5 | -2.25 | -0.53 |
| Zinka Logistics Solutions Ltd. | 437.8 | 430.05 | -7.75 | -1.77 |
Market Stats
Advances
76
Declines
60
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 252.05 | 255.55 | 249.25 | 248.25 | 250.3 | 2.05 | 0.83 | 33036 | 0.83 | 2025-06-26 10:02:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 252 | 254.4 | 250.45 | 250.25 | 252 | 1.75 | 0.70 | 32501 | 0.82 | 2025-06-26 10:02:00 | ||
| Aeroflex Industries Ltd. | 543972 | 202.1 | 209.2 | 201.85 | 201.25 | 203.5 | 2.25 | 1.12 | 292246 | 5.95 | 2025-06-26 10:02:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 442.15 | 444 | 437.5 | 437.8 | 440.45 | 2.65 | 0.61 | 5660 | 0.25 | 2025-06-26 10:02:00 | ||
| Ajax Engineering Ltd. | 544356 | 635.95 | 640.6 | 630.05 | 634.8 | 631.75 | -3.05 | -0.48 | 3418 | 0.22 | 2025-06-26 10:02:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 578.05 | 591 | 570.4 | 573.8 | 580.7 | 6.90 | 1.20 | 12597 | 0.73 | 2025-06-26 10:02:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 436 | 442.5 | 422.5 | 432.85 | 428.95 | -3.90 | -0.90 | 22879 | 0.98 | 2025-06-26 10:02:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 166.9 | 166.9 | 163.95 | 165.75 | 164.45 | -1.30 | -0.78 | 9077 | 0.15 | 2025-06-26 10:02:00 | ||
| ASK Automotive Ltd. | 544022 | 506.7 | 526 | 506.7 | 501.3 | 518.05 | 16.75 | 3.34 | 36938 | 1.91 | 2025-06-26 10:02:00 | ||
| Ather Energy Ltd. | 544397 | 337.25 | 342 | 334.65 | 340.7 | 341.15 | 0.45 | 0.13 | 24045 | 0.82 | 2025-06-26 10:02:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 657.85 | 657.85 | 643.1 | 647.4 | 646.75 | -0.65 | -0.10 | 3852 | 0.25 | 2025-06-26 10:02:00 | ||
| Azad Engineering Ltd. | 544061 | 1580.15 | 1605.7 | 1580.15 | 1595.5 | 1597.1 | 1.60 | 0.10 | 3184 | 0.51 | 2025-06-26 10:02:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 81.9 | 81.9 | 81.9 | 82 | 81.9 | -0.10 | -0.12 | 1000 | 0.01 | 2025-06-26 10:02:00 | ||
| Baazar Style Retail Ltd. | 544243 | 289.35 | 291 | 285 | 289.35 | 285 | -4.35 | -1.50 | 8279 | 0.24 | 2025-06-26 10:02:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 122 | 122.2 | 121.65 | 121.65 | 121.7 | 0.05 | 0.04 | 54407 | 0.66 | 2025-06-26 10:02:00 | ||
| Bansal Wire Industries Ltd. | 544209 | 392.6 | 392.6 | 386 | 387.6 | 386 | -1.60 | -0.41 | 1067 | 0.04 | 2025-06-26 10:02:00 | ||
| Belrise Industries Ltd. | 544405 | 105.5 | 106.91 | 102.97 | 104.12 | 103.1 | -1.02 | -0.98 | 402305 | 4.15 | 2025-06-26 10:02:00 | ||
| BLS E-Services Ltd. | 544107 | 207.95 | 207.95 | 202 | 203.1 | 204.15 | 1.05 | 0.52 | 856 | 0.02 | 2025-06-26 09:59:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 891.95 | 892 | 868.6 | 880.55 | 871.9 | -8.65 | -0.98 | 2783 | 0.24 | 2025-06-26 10:02:00 | ||
| Brainbees Solutions Ltd. | 544226 | 342.15 | 345 | 337.2 | 339.4 | 341.05 | 1.65 | 0.49 | 35020 | 1.19 | 2025-06-26 10:02:00 | ||
| Ceigall India Ltd. | 544223 | 259.85 | 259.85 | 254.95 | 253.8 | 254.95 | 1.15 | 0.45 | 2229 | 0.06 | 2025-06-26 10:02:00 | ||
| Cello World Ltd. | 544012 | 582 | 597 | 582 | 580.5 | 594.2 | 13.70 | 2.36 | 4095 | 0.24 | 2025-06-26 10:02:00 | ||
| Concord Biotech Ltd. | 543960 | 1807.35 | 1838 | 1803.8 | 1814.05 | 1836.25 | 22.20 | 1.22 | 1858 | 0.34 | 2025-06-26 10:02:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 594.95 | 594.95 | 586.7 | 589.6 | 586.75 | -2.85 | -0.48 | 373 | 0.02 | 2025-06-26 10:02:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 168.5 | 168.5 | 165 | 168.35 | 166.55 | -1.80 | -1.07 | 1481 | 0.02 | 2025-06-26 10:02:00 | ||
| Cyient DLM Ltd. | 543933 | 476.95 | 476.95 | 471.4 | 473.8 | 471.9 | -1.90 | -0.40 | 8083 | 0.38 | 882.9 | 350.15 | 2025-06-26 10:02:00 |
| D.P. Abhushan Ltd. | 544161 | 1499.95 | 1505 | 1474.1 | 1486.6 | 1486.3 | -0.30 | -0.02 | 199 | 0.03 | 2025-06-26 10:02:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 253.7 | 255.6 | 251.7 | 249.95 | 251.7 | 1.75 | 0.70 | 6393 | 0.16 | 2025-06-26 10:02:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 143.55 | 144 | 142.85 | 142.15 | 143 | 0.85 | 0.60 | 286 | 0.00 | 2025-06-26 10:02:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 300.2 | 306.3 | 297.25 | 299.1 | 297.7 | -1.40 | -0.47 | 3335 | 0.10 | 2025-06-26 10:02:00 | ||
| Diffusion Engineers Ltd. | 544264 | 324 | 329.75 | 317.9 | 319 | 318.3 | -0.70 | -0.22 | 3270 | 0.10 | 2025-06-26 10:02:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 25.77 | 25.77 | 25.77 | 24.55 | 25.77 | 1.22 | 4.97 | 4000 | 0.01 | 2025-06-26 09:37:00 | ||
| DOMS Industries Ltd. | 544045 | 2519 | 2519 | 2480 | 2503.95 | 2485 | -18.95 | -0.76 | 897 | 0.22 | 2025-06-26 10:02:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 401.35 | 408.65 | 400.85 | 401.05 | 402.4 | 1.35 | 0.34 | 1871 | 0.08 | 2025-06-26 10:02:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 304.1 | 312.85 | 304.1 | 303.45 | 305.85 | 2.40 | 0.79 | 5149 | 0.16 | 2025-06-26 10:02:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1369.95 | 1369.95 | 1326.45 | 1334 | 1326.45 | -7.55 | -0.57 | 797 | 0.11 | 2025-06-26 10:02:00 | ||
| EMS Ltd. | 543983 | 638.6 | 638.6 | 624.7 | 628.45 | 626.75 | -1.70 | -0.27 | 7339 | 0.46 | 2025-06-26 10:02:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1130 | 1133.7 | 1125.95 | 1131.15 | 1125.95 | -5.20 | -0.46 | 599 | 0.07 | 2025-06-26 10:02:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 246.65 | 251.55 | 240.6 | 247.3 | 242.05 | -5.25 | -2.12 | 587546 | 14.22 | 2025-06-26 10:02:00 | ||
| EPACK Durable Ltd. | 544095 | 349 | 350.1 | 345.4 | 347.1 | 345.9 | -1.20 | -0.35 | 4650 | 0.16 | 2025-06-26 10:02:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 32.29 | 32.87 | 32.24 | 32.2 | 32.6 | 0.40 | 1.24 | 11126 | 0.04 | 2025-06-26 10:02:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 202.5 | 202.5 | 199.15 | 203.25 | 200.25 | -3.00 | -1.48 | 37418 | 0.75 | 2025-06-26 10:02:00 | ||
| Fedbank Financial Services Ltd | 544027 | 119.82 | 119.82 | 117.45 | 116.87 | 117.73 | 0.86 | 0.74 | 4029 | 0.05 | 2025-06-26 10:02:00 | ||
| Flair Writing Industries Ltd. | 544030 | 260.1 | 261.4 | 258.5 | 261.6 | 259.3 | -2.30 | -0.88 | 128 | 0.00 | 2025-06-26 10:02:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 879.5 | 889.2 | 879.5 | 879.5 | 882.5 | 3.00 | 0.34 | 196 | 0.02 | 2025-06-26 10:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 172.3 | 175.15 | 172.3 | 173.9 | 173.55 | -0.35 | -0.20 | 4785 | 0.08 | 2025-06-26 10:02:00 | ||
| Garuda Construction & Engineering Ltd. | 544271 | 120.4 | 130.8 | 120.4 | 123.05 | 127 | 3.95 | 3.21 | 34500 | 0.44 | 2025-06-26 10:02:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 358.45 | 358.45 | 347.35 | 354.95 | 350.9 | -4.05 | -1.14 | 2962 | 0.10 | 2025-06-26 10:02:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 241.55 | 253.75 | 241.55 | 249.6 | 253.5 | 3.90 | 1.56 | 1368 | 0.03 | 2025-06-26 10:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 362.5 | 363.65 | 358 | 363.4 | 358.25 | -5.15 | -1.42 | 1911 | 0.07 | 2025-06-26 10:02:00 | ||
| GPT Healthcare Ltd. | 544131 | 146.8 | 147.1 | 146.5 | 146.95 | 147.1 | 0.15 | 0.10 | 910 | 0.01 | 2025-06-26 10:02:00 | ||
| Happy Forgings Ltd. | 544057 | 968.6 | 969.9 | 964.95 | 970.25 | 968.1 | -2.15 | -0.22 | 178 | 0.02 | 2025-06-26 10:02:00 | ||
| Hexaware Technologies Ltd. | 544362 | 857.95 | 857.95 | 840 | 846.05 | 844.3 | -1.75 | -0.21 | 944 | 0.08 | 2025-06-26 10:02:00 | ||
| HMA Agro Industries Ltd. | 543929 | 33.55 | 33.68 | 33.55 | 33.49 | 33.55 | 0.06 | 0.18 | 1309 | 0.00 | 839.95 | 27.54 | 2025-06-26 10:02:00 |
| Honasa Consumer Ltd. | 544014 | 310.85 | 316.45 | 308 | 312.9 | 309.45 | -3.45 | -1.10 | 9531 | 0.29 | 2025-06-26 10:02:00 | ||
| Hyundai Motor India Ltd. | 544274 | 2125.2 | 2145 | 2106.75 | 2125.2 | 2118.05 | -7.15 | -0.34 | 13429 | 2.84 | 2025-06-26 10:02:00 | ||
| Ideaforge Technology Ltd. | 543932 | 606 | 613.4 | 602.2 | 601.25 | 605.05 | 3.80 | 0.63 | 19830 | 1.20 | 1344 | 301 | 2025-06-26 10:02:00 |
| IKIO Technologies Ltd. | 543923 | 221 | 221 | 213.05 | 212.35 | 214.3 | 1.95 | 0.92 | 2866 | 0.06 | 477.15 | 165.45 | 2025-06-26 10:02:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 882.8 | 889 | 878.55 | 878.4 | 883.2 | 4.80 | 0.55 | 1815 | 0.16 | 2025-06-26 10:02:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 172.8 | 173 | 170.7 | 171.65 | 171.25 | -0.40 | -0.23 | 285888 | 4.90 | 2025-06-26 10:02:00 | ||
| Innova Captab Ltd. | 544067 | 863.1 | 865.65 | 862.45 | 866.05 | 862.5 | -3.55 | -0.41 | 461 | 0.04 | 2025-06-26 10:02:00 | ||
| Inox India Ltd. | 544046 | 1209.75 | 1209.75 | 1194.95 | 1198.1 | 1203.7 | 5.60 | 0.47 | 634 | 0.08 | 2025-06-26 10:02:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2178 | 2178 | 2105.1 | 2134.6 | 2140 | 5.40 | 0.25 | 492 | 0.11 | 2025-06-26 10:02:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 359.5 | 360.95 | 356.7 | 358.45 | 356.85 | -1.60 | -0.45 | 15087 | 0.54 | 2025-06-26 10:02:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1598.1 | 1622.15 | 1589 | 1596.4 | 1611.05 | 14.65 | 0.92 | 2722 | 0.44 | 2025-06-26 10:02:00 | ||
| IRM Energy Ltd. | 544004 | 304.5 | 305.5 | 301.3 | 300.1 | 301.3 | 1.20 | 0.40 | 591 | 0.02 | 2025-06-26 10:02:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 510.15 | 510.15 | 508.2 | 509.35 | 508.3 | -1.05 | -0.21 | 403 | 0.02 | 2025-06-26 10:02:00 | ||
| JG Chemicals Ltd. | 544138 | 409.9 | 412.3 | 399.25 | 406.75 | 399.25 | -7.50 | -1.84 | 1264 | 0.05 | 2025-06-26 10:02:00 | ||
| JNK India Ltd. | 544167 | 352.7 | 360 | 352.7 | 352.7 | 359.8 | 7.10 | 2.01 | 790 | 0.03 | 2025-06-26 10:02:00 | ||
| JSW Infrastructure Ltd. | 543994 | 313.3 | 320.5 | 310.85 | 312 | 315.55 | 3.55 | 1.14 | 185771 | 5.86 | 2025-06-26 10:02:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1430 | 1439.7 | 1429.25 | 1428.1 | 1438 | 9.90 | 0.69 | 555 | 0.08 | 2025-06-26 10:02:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1131.75 | 1131.75 | 1120 | 1131.75 | 1121.9 | -9.85 | -0.87 | 929 | 0.10 | 2025-06-26 10:02:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 845 | 848.35 | 831.85 | 841.15 | 836.9 | -4.25 | -0.51 | 13865 | 1.16 | 2025-06-26 10:02:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 186.05 | 198.7 | 186.05 | 179.9 | 193.15 | 13.25 | 7.37 | 102680 | 1.98 | 2025-06-26 10:02:00 | ||
| Kross Ltd. | 544253 | 189.05 | 202.1 | 188 | 186.05 | 198.5 | 12.45 | 6.69 | 54121 | 1.07 | 2025-06-26 10:02:00 | ||
| Laxmi Dental Ltd. | 544339 | 439.7 | 439.7 | 434.05 | 428.9 | 434.35 | 5.45 | 1.27 | 1851 | 0.08 | 2025-06-26 10:02:00 | ||
| Le Travenues Technology Ltd. | 544192 | 176.15 | 179.55 | 174.5 | 176.6 | 179.15 | 2.55 | 1.44 | 12023 | 0.22 | 2025-06-26 10:02:00 | ||
| Mamata Machinery Ltd. | 544318 | 417.55 | 418.2 | 406.15 | 418.35 | 406.75 | -11.60 | -2.77 | 13055 | 0.53 | 2025-06-26 10:02:00 | ||
| Manba Finance Ltd. | 544262 | 149.35 | 149.45 | 147.2 | 149.95 | 147.75 | -2.20 | -1.47 | 3408 | 0.05 | 2025-06-26 10:02:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 257.4 | 258.65 | 246.8 | 257.15 | 248.6 | -8.55 | -3.32 | 9261 | 0.23 | 2025-06-26 10:02:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 492.05 | 514.1 | 492.05 | 494.45 | 502.6 | 8.15 | 1.65 | 5180 | 0.26 | 2025-06-26 10:02:00 | ||
| Motisons Jewellers Ltd. | 544053 | 20.53 | 20.57 | 20.38 | 20.34 | 20.38 | 0.04 | 0.20 | 67705 | 0.14 | 2025-06-26 10:02:00 | ||
| Mukka Proteins Ltd. | 544135 | 30.16 | 30.2 | 29.97 | 30.04 | 30.14 | 0.10 | 0.33 | 14506 | 0.04 | 2025-06-26 10:02:00 | ||
| Muthoot Microfin Ltd. | 544055 | 132 | 136.45 | 132 | 133.2 | 134.3 | 1.10 | 0.83 | 7118 | 0.10 | 2025-06-26 10:02:00 | ||
| Netweb Technologies India Ltd. | 543945 | 1859 | 1863.4 | 1839 | 1836.65 | 1840.8 | 4.15 | 0.23 | 3553 | 0.65 | 3060 | 739.7 | 2025-06-26 10:02:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 82.92 | 83.5 | 81.78 | 82.02 | 82.03 | 0.01 | 0.01 | 12023 | 0.10 | 2025-06-26 10:02:00 | ||
| Nova Agritech Ltd. | 544100 | 50.9 | 50.9 | 49.89 | 49.74 | 49.97 | 0.23 | 0.46 | 5132 | 0.03 | 2025-06-26 10:02:00 | ||
| NTPC Green Energy Ltd. | 544289 | 107.4 | 108.3 | 106.85 | 107.2 | 107.1 | -0.10 | -0.09 | 75570 | 0.81 | 2025-06-26 10:02:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 43.41 | 43.6 | 43.13 | 43.28 | 43.34 | 0.06 | 0.14 | 999790 | 4.33 | 2025-06-26 10:02:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 233 | 254.3 | 230.65 | 246 | 250.7 | 4.70 | 1.91 | 2628225 | 65.89 | 2025-06-26 10:02:00 | ||
| Platinum Industries Ltd. | 544134 | 273.9 | 282.2 | 273.9 | 278.45 | 278.9 | 0.45 | 0.16 | 2289 | 0.06 | 2025-06-26 10:02:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 591.05 | 591.1 | 583.7 | 585.85 | 583.7 | -2.15 | -0.37 | 2807 | 0.16 | 2025-06-26 10:02:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 129.45 | 131.05 | 125.75 | 127.55 | 129.95 | 2.40 | 1.88 | 4594 | 0.06 | 2025-06-26 10:02:00 | ||
| Premier Energies Ltd. | 544238 | 1034.6 | 1034.6 | 1020.95 | 1018.4 | 1022 | 3.60 | 0.35 | 8298 | 0.85 | 2025-06-26 10:02:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 137 | 138.95 | 134 | 133.1 | 134.35 | 1.25 | 0.94 | 57224 | 0.77 | 2025-06-26 10:02:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 180 | 188.8 | 180 | 180 | 184.7 | 4.70 | 2.61 | 5342 | 0.10 | 2025-06-26 10:02:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 490.5 | 498.75 | 488.9 | 490.55 | 489.85 | -0.70 | -0.14 | 8597 | 0.42 | 2025-06-26 10:02:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 674.4 | 727.5 | 666.1 | 673.75 | 681.35 | 7.60 | 1.13 | 190977 | 13.01 | 2025-06-26 10:02:00 | ||
| Rashi Peripherals Ltd. | 544119 | 305 | 309.15 | 301.8 | 303.25 | 301.8 | -1.45 | -0.48 | 588 | 0.02 | 2025-06-26 10:02:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 162.8 | 162.8 | 157.95 | 158.35 | 158.4 | 0.05 | 0.03 | 5744 | 0.09 | 2025-06-26 10:02:00 | ||
| RBZ Jewellers Ltd. | 544060 | 147.95 | 151 | 147.5 | 146.4 | 147.5 | 1.10 | 0.75 | 13812 | 0.20 | 2025-06-26 10:02:00 | ||
| Rishabh Instruments Ltd. | 543977 | 288.65 | 292.65 | 286.95 | 286.4 | 287 | 0.60 | 0.21 | 372 | 0.01 | 2025-06-26 10:02:00 | ||
| RK Swamy Ltd. | 544136 | 192.8 | 194.2 | 190.65 | 194.45 | 190.65 | -3.80 | -1.95 | 96 | 0.00 | 2025-06-26 10:02:00 | ||
| RR Kabel Ltd. | 543981 | 1356.95 | 1356.95 | 1340.05 | 1350.3 | 1342.85 | -7.45 | -0.55 | 996 | 0.13 | 2025-06-26 10:02:00 | ||
| Sagility India Ltd. | 544282 | 42.81 | 42.81 | 42.15 | 42.54 | 42.25 | -0.29 | -0.68 | 433634 | 1.83 | 2025-06-26 10:02:00 | ||
| Sai Life Sciences Ltd. | 544306 | 758.4 | 758.4 | 754.1 | 758.55 | 756.45 | -2.10 | -0.28 | 1865 | 0.14 | 2025-06-26 10:02:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 140.95 | 142.5 | 140.05 | 139.25 | 142 | 2.75 | 1.97 | 9282 | 0.13 | 2025-06-26 10:02:00 | ||
| Samhi Hotels Ltd. | 543984 | 223.95 | 224.35 | 219.85 | 218.85 | 221.25 | 2.40 | 1.10 | 13880 | 0.31 | 2025-06-26 10:02:00 | ||
| Sanathan Textiles Ltd. | 544314 | 454.5 | 454.5 | 451.05 | 454.75 | 451.7 | -3.05 | -0.67 | 204 | 0.01 | 2025-06-26 10:02:00 | ||
| Sanstar Ltd. | 544217 | 91.45 | 91.45 | 90.34 | 90.09 | 90.86 | 0.77 | 0.85 | 5392 | 0.05 | 2025-06-26 10:02:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 98 | 99.25 | 98 | 97.68 | 98.3 | 0.62 | 0.63 | 1046 | 0.01 | 2025-06-26 10:02:00 | ||
| Schloss Bangalore Ltd. | 544408 | 401.05 | 406 | 400.3 | 404.9 | 400.8 | -4.10 | -1.01 | 695 | 0.03 | 2025-06-26 10:02:00 | ||
| Scoda Tubes Ltd. | 544411 | 202.7 | 206.4 | 199.05 | 201 | 204.4 | 3.40 | 1.69 | 29810 | 0.61 | 2025-06-26 10:02:00 | ||
| Senco Gold Ltd. | 543936 | 347.1 | 352 | 347.1 | 347.05 | 349.7 | 2.65 | 0.76 | 7561 | 0.26 | 1544 | 227.7 | 2025-06-26 10:02:00 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 46.5 | 47.39 | 46.5 | 46.72 | 47.11 | 0.39 | 0.83 | 2306 | 0.01 | 2025-06-26 10:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1297.95 | 1297.95 | 1246.05 | 1251.55 | 1246.05 | -5.50 | -0.44 | 3091 | 0.39 | 2025-06-26 10:02:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 174 | 175 | 170 | 174.35 | 175 | 0.65 | 0.37 | 6431 | 0.11 | 2025-06-26 10:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 340 | 347.25 | 340 | 343.8 | 346.5 | 2.70 | 0.79 | 1060 | 0.04 | 2025-06-26 10:02:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 377.1 | 379.95 | 366.2 | 366.45 | 367.45 | 1.00 | 0.27 | 2387 | 0.09 | 2025-06-26 10:02:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 343 | 353.65 | 342.75 | 349.65 | 344.9 | -4.75 | -1.36 | 5622 | 0.19 | 2025-06-26 10:02:00 | ||
| Swiggy Ltd. | 544285 | 399.25 | 411.8 | 398 | 400.2 | 409.5 | 9.30 | 2.32 | 515922 | 21.13 | 2025-06-26 10:02:00 | ||
| Tata Technologies Ltd. | 544028 | 701.65 | 705.25 | 701.05 | 700.05 | 701.1 | 1.05 | 0.15 | 28869 | 2.02 | 2025-06-26 10:02:00 | ||
| Tolins Tyres Ltd. | 544254 | 160 | 163.05 | 160 | 159.45 | 160.8 | 1.35 | 0.85 | 4599 | 0.07 | 2025-06-26 10:02:00 | ||
| Transrail Lighting Ltd. | 544317 | 638.6 | 645 | 628.05 | 630.75 | 633.85 | 3.10 | 0.49 | 33866 | 2.15 | 2025-06-26 10:02:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 137.5 | 139.5 | 137.4 | 136.8 | 137.45 | 0.65 | 0.48 | 16303 | 0.22 | 2025-06-26 10:02:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 123.6 | 126.35 | 123.6 | 125.05 | 124.1 | -0.95 | -0.76 | 10087 | 0.13 | 2025-06-26 10:02:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.66 | 24.02 | 23.66 | 23.94 | 23.87 | -0.07 | -0.29 | 80219 | 0.19 | 68.23 | 21.18 | 2025-06-26 10:02:00 |
| Valiant Laboratories Ltd. | 543998 | 114.5 | 114.5 | 114.35 | 116.05 | 114.35 | -1.70 | -1.46 | 2 | 0.00 | 2025-06-26 10:02:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 133.95 | 134.7 | 131.3 | 133.45 | 131.4 | -2.05 | -1.54 | 438908 | 5.77 | 2025-06-26 10:02:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 162.3 | 166.7 | 162.3 | 164.3 | 164.7 | 0.40 | 0.24 | 16088 | 0.26 | 2025-06-26 10:02:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 175.6 | 175.6 | 175.45 | 175.85 | 175.5 | -0.35 | -0.20 | 3 | 0.00 | 2025-06-26 10:02:00 | ||
| Waaree Energies Ltd. | 544277 | 2959.95 | 2969.8 | 2917.6 | 2941.55 | 2940 | -1.55 | -0.05 | 24010 | 7.06 | 2025-06-26 10:02:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 525.55 | 535.9 | 524.65 | 525.55 | 535.9 | 10.35 | 1.97 | 3194 | 0.17 | 692.85 | 304 | 2025-06-26 10:02:00 |
| Yatra Online Ltd | 543992 | 87.85 | 89.12 | 86.91 | 86.69 | 86.99 | 0.30 | 0.35 | 5619 | 0.05 | 2025-06-26 10:02:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 422.05 | 426 | 419.5 | 421.75 | 419.5 | -2.25 | -0.53 | 9069 | 0.38 | 2025-06-26 10:02:00 | ||
| Zinka Logistics Solutions Ltd. | 544288 | 444 | 444 | 429.55 | 437.8 | 430.05 | -7.75 | -1.77 | 3083 | 0.13 | 2025-06-26 10:02:00 |