Select Exchange & Index:
BSEIPO
17495.14
updated on: 31-Jul-2026 [15:59]
Advances - 158 |
Declines - 68 |
Unchanged - 2
Overview
| Open | 17336.56 | Prev. Close | 17274.72 |
|---|---|---|---|
| Day High | 17531.18 | 52 Week High | 17870.51 |
| Day Low | 17329.35 | 52 Week Low | 13673.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 76.7 | 76.2 | -0.50 | -0.65 |
| Afcons Infrastructure Ltd. | 273.3 | 271.1 | -2.20 | -0.80 |
| All Time Plastics Ltd. | 224.1 | 221.7 | -2.40 | -1.07 |
| Allied Blenders And Distillers Ltd. | 648 | 621 | -27.00 | -4.17 |
| Amagi Media Labs Ltd. | 659.8 | 648.25 | -11.55 | -1.75 |
| Arisinfra Solutions Ltd. | 128.05 | 127.3 | -0.75 | -0.59 |
| Bajaj Housing Finance Ltd. | 86.5 | 86.39 | -0.11 | -0.13 |
| Brigade Hotel Ventures Ltd. | 60.04 | 59.51 | -0.53 | -0.88 |
| Capillary Technologies India Ltd. | 512.5 | 495 | -17.50 | -3.41 |
| Concord Enviro Systems Ltd. | 288.3 | 287.15 | -1.15 | -0.40 |
| Cyient DLM Ltd. | 677 | 674.4 | -2.60 | -0.38 |
| Deepak Builders & Engineers India Ltd. | 7.46 | 7.35 | -0.11 | -1.47 |
| Dindigul Farm Product Ltd. | 14.15 | 13.8 | -0.35 | -2.47 |
| Entero Healthcare Solutions Ltd. | 1248.05 | 1247.3 | -0.75 | -0.06 |
| EPACK Durable Ltd. | 231.5 | 229.75 | -1.75 | -0.76 |
| Gaudium IVF and Women Health Ltd. | 139.75 | 138 | -1.75 | -1.25 |
| GNG Electronics Ltd. | 557.05 | 536 | -21.05 | -3.78 |
| Go Digit General Insurance Ltd. | 255 | 254.45 | -0.55 | -0.22 |
| Godavari Biorefineries Ltd. | 267.25 | 263.65 | -3.60 | -1.35 |
| GSP Crop science Ltd. | 586.25 | 583.5 | -2.75 | -0.47 |
| Happy Forgings Ltd. | 1658.25 | 1648.6 | -9.65 | -0.58 |
| HMA Agro Industries Ltd. | 21.04 | 20.38 | -0.66 | -3.14 |
| IKIO Technologies Ltd. | 199.85 | 199.5 | -0.35 | -0.18 |
| India Shelter Finance Corporation Ltd. | 718.45 | 718.05 | -0.40 | -0.06 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 119.75 | -0.05 | -0.04 |
| Jaro Institute of Technology Management and Research Ltd. | 467.65 | 466 | -1.65 | -0.35 |
| JNK India Ltd. | 460.25 | 456.9 | -3.35 | -0.73 |
| JSW Infrastructure Ltd. | 318.95 | 312.95 | -6.00 | -1.88 |
| Jupiter Life Line Hospitals Ltd. | 332.3 | 331 | -1.30 | -0.39 |
| Knack Packaging Ltd. | 190.85 | 190.3 | -0.55 | -0.29 |
| Kronox Lab Sciences Ltd. | 151.75 | 151.55 | -0.20 | -0.13 |
| Laser Power & Infra Ltd. | 301.25 | 298 | -3.25 | -1.08 |
| Lenskart Solutions Ltd. | 563.3 | 562 | -1.30 | -0.23 |
| Manba Finance Ltd. | 135.75 | 135.7 | -0.05 | -0.04 |
| Mangal Electrical Industries Ltd. | 284.05 | 284 | -0.05 | -0.02 |
| Meesho Ltd. | 181.9 | 181.5 | -0.40 | -0.22 |
| Midwest Ltd. | 1201.1 | 1187.7 | -13.40 | -1.12 |
| Monika Alcobev Ltd. | 213.95 | 210 | -3.95 | -1.85 |
| National Securities Depository Ltd. | 823.3 | 819 | -4.30 | -0.52 |
| NTPC Green Energy Ltd. | 90.76 | 90.5 | -0.26 | -0.29 |
| Om Freight Forwarders Ltd. | 87.44 | 87.4 | -0.04 | -0.05 |
| Orkla India Ltd. | 561.1 | 555 | -6.10 | -1.09 |
| Oswal Pumps Ltd. | 332.7 | 329 | -3.70 | -1.11 |
| Patel Retail Ltd. | 224.5 | 223.25 | -1.25 | -0.56 |
| Physicswallah Ltd. | 125.2 | 124.3 | -0.90 | -0.72 |
| Pine Labs Ltd. | 140.15 | 139.5 | -0.65 | -0.46 |
| PNGS Reva Diamond Jewellery Ltd. | 433.2 | 417.6 | -15.60 | -3.60 |
| Pyramid Technoplast Ltd. | 181.1 | 180.9 | -0.20 | -0.11 |
| Quadrant Future Tek Ltd. | 344.25 | 342.35 | -1.90 | -0.55 |
| Ratnaveer Precision Engineering Ltd. | 184.6 | 181.85 | -2.75 | -1.49 |
| Rubicon Research Ltd. | 1495.7 | 1484.2 | -11.50 | -0.77 |
| Sagility Ltd. | 45.99 | 43.42 | -2.57 | -5.59 |
| Samhi Hotels Ltd. | 185.55 | 179.85 | -5.70 | -3.07 |
| Sanstar Ltd. | 112.95 | 112.45 | -0.50 | -0.44 |
| Saraswati Saree Depot Ltd. | 53.62 | 52.88 | -0.74 | -1.38 |
| Senco Gold Ltd. | 405.25 | 405 | -0.25 | -0.06 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.33 | 26.81 | -0.52 | -1.90 |
| Solarworld Energy Solutions Ltd. | 189.9 | 188.8 | -1.10 | -0.58 |
| Tata Technologies Ltd. | 751.6 | 748.2 | -3.40 | -0.45 |
| Tenneco Clean Air India Ltd. | 539 | 538.05 | -0.95 | -0.18 |
| TruAlt Bioenergy Ltd. | 435.8 | 426.2 | -9.60 | -2.20 |
| TVS Supply Chain Solutions Ltd. | 135.65 | 135.55 | -0.10 | -0.07 |
| Unicommerce eSolutions Ltd. | 84.71 | 84.6 | -0.11 | -0.13 |
| Valiant Laboratories Ltd. | 61 | 60 | -1.00 | -1.64 |
| Vishal Mega Mart Ltd. | 107.65 | 107.2 | -0.45 | -0.42 |
| Vraj Iron & Steel Ltd. | 123.6 | 122.6 | -1.00 | -0.81 |
| Wakefit Innovations Ltd. | 125.4 | 125.2 | -0.20 | -0.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.1 | 818.5 | -7.60 | -0.92 |
Market Stats
Advances
158
Declines
68
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 544808 | 77.1 | 77.35 | 76 | 76.7 | 76.2 | -0.50 | -0.65 | 89914 | 0.69 | 2026-07-31 14:47:00 | ||
| Abril Paper Tech Ltd. | 544500 | 35 | 35 | 35 | 34.9 | 35 | 0.10 | 0.29 | 2000 | 0.01 | 2026-07-31 14:47:00 | ||
| Aditya Infotech Ltd. | 544466 | 3251.3 | 3419.5 | 3251.3 | 3257.6 | 3400.3 | 142.70 | 4.38 | 4237 | 1.44 | 2026-07-31 14:47:00 | ||
| Advance Agrolife Ltd. | 544562 | 120 | 124.5 | 118.7 | 119 | 123.5 | 4.50 | 3.78 | 27665 | 0.34 | 2026-07-31 14:47:00 | ||
| Advit Jewels Ltd. | 544803 | 175.25 | 182.25 | 175.25 | 178.4 | 179.9 | 1.50 | 0.84 | 21981 | 0.40 | 2026-07-31 14:47:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 292.35 | 294.95 | 288.15 | 292.45 | 292.9 | 0.45 | 0.15 | 61282 | 1.79 | 2026-07-31 14:47:00 | ||
| Aequs Ltd. | 544634 | 229 | 230.35 | 227.6 | 228.55 | 229.65 | 1.10 | 0.48 | 129442 | 2.97 | 2026-07-31 14:47:00 | ||
| Aeroflex Industries Ltd. | 543972 | 443.5 | 443.5 | 434.2 | 427.35 | 434.2 | 6.85 | 1.60 | 63455 | 2.76 | 2026-07-31 14:47:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 273.8 | 274.1 | 269.6 | 273.3 | 271.1 | -2.20 | -0.80 | 59588 | 1.62 | 2026-07-31 14:47:00 | ||
| Ajax Engineering Ltd. | 544356 | 581.05 | 585 | 576 | 580.9 | 583.9 | 3.00 | 0.52 | 1553 | 0.09 | 2026-07-31 14:47:00 | ||
| All Time Plastics Ltd. | 544479 | 224.15 | 228.55 | 221.7 | 224.1 | 221.7 | -2.40 | -1.07 | 2728 | 0.06 | 2026-07-31 14:47:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 654.75 | 654.75 | 620 | 648 | 621 | -27.00 | -4.17 | 10778 | 0.67 | 2026-07-31 14:47:00 | ||
| Alpine Texworld Ltd. | 544825 | 66.35 | 73.25 | 66.35 | 69.8 | 73.1 | 3.30 | 4.73 | 289219 | 2.11 | 2026-07-31 14:47:00 | ||
| Amagi Media Labs Ltd. | 544679 | 658.55 | 659.5 | 643.7 | 659.8 | 648.25 | -11.55 | -1.75 | 15682 | 1.02 | 2026-07-31 14:47:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | 544743 | 188.45 | 200.75 | 188.45 | 191.2 | 197.2 | 6.00 | 3.14 | 27207 | 0.54 | 2026-07-31 14:47:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | 544530 | 509.2 | 515.8 | 506.6 | 508.5 | 510.75 | 2.25 | 0.44 | 12993 | 0.66 | 2026-07-31 14:47:00 | ||
| Anlon Healthcare Ltd. | 544497 | 14.64 | 14.75 | 14.2 | 14.54 | 14.58 | 0.04 | 0.28 | 595103 | 0.87 | 2026-07-31 14:47:00 | ||
| Anthem Biosciences Ltd. | 544449 | 786.75 | 818.25 | 786.75 | 783.5 | 809 | 25.50 | 3.25 | 64971 | 5.26 | 2026-07-31 14:47:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.65 | 123.7 | 121.55 | 120.65 | 122.7 | 2.05 | 1.70 | 11022 | 0.14 | 2026-07-31 14:47:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 128.25 | 129 | 126.9 | 128.05 | 127.3 | -0.75 | -0.59 | 36949 | 0.47 | 2026-07-31 14:47:00 | ||
| ASK Automotive Ltd. | 544022 | 512 | 528.8 | 505.75 | 507.95 | 528 | 20.05 | 3.95 | 14126 | 0.75 | 2026-07-31 14:47:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1520 | 1591 | 1520 | 1520.2 | 1540.4 | 20.20 | 1.33 | 4645 | 0.72 | 2026-07-31 14:47:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 277.5 | 280.3 | 273 | 275.65 | 277.7 | 2.05 | 0.74 | 5601 | 0.16 | 2026-07-31 14:47:00 | ||
| Azad Engineering Ltd. | 544061 | 2289.95 | 2332.1 | 2270 | 2258.55 | 2300.7 | 42.15 | 1.87 | 10930 | 2.51 | 2026-07-31 14:47:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 102 | 103 | 102 | 103 | 0.00 | 0.00 | 2000 | 0.02 | 2026-07-31 14:16:00 | |||
| Baazar Style Retail Ltd. | 544243 | 268.7 | 273.85 | 262.1 | 265 | 269.2 | 4.20 | 1.58 | 2132 | 0.06 | 2026-07-31 14:47:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 87.19 | 87.78 | 86.23 | 86.5 | 86.39 | -0.11 | -0.13 | 336471 | 2.91 | 2026-07-31 14:47:00 | ||
| Belrise Industries Ltd. | 544405 | 233.25 | 243 | 231.7 | 232.85 | 237.65 | 4.80 | 2.06 | 835757 | 19.86 | 2026-07-31 14:47:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 33.9 | 34.53 | 33.71 | 33.82 | 34.05 | 0.23 | 0.68 | 507569 | 1.73 | 2026-07-31 14:47:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 192.95 | 198.8 | 192.95 | 192.4 | 195.05 | 2.65 | 1.38 | 1837534 | 35.84 | 2026-07-31 14:47:00 | ||
| BlackBuck Ltd. | 544288 | 543.55 | 555.85 | 538.05 | 545.95 | 546.05 | 0.10 | 0.02 | 28132 | 1.54 | 2026-07-31 14:47:00 | ||
| BLS E-Services Ltd. | 544107 | 297.15 | 304.75 | 293.6 | 294.8 | 299.65 | 4.85 | 1.65 | 33568 | 1.01 | 2026-07-31 14:47:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 616.25 | 628 | 611.6 | 612.55 | 624.7 | 12.15 | 1.98 | 41422 | 2.59 | 2026-07-31 14:47:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 770 | 816 | 760 | 762.95 | 809 | 46.05 | 6.04 | 550524 | 44.54 | 2026-07-31 14:47:00 | ||
| BMW Ventures Ltd. | 544543 | 56.01 | 57.49 | 55.36 | 56.38 | 56.82 | 0.44 | 0.78 | 11142 | 0.06 | 2026-07-31 14:47:00 | ||
| Brainbees Solutions Ltd. | 544226 | 212 | 213.15 | 211.2 | 212.15 | 212.35 | 0.20 | 0.09 | 22623 | 0.48 | 2026-07-31 14:47:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 60.04 | 60.21 | 59.5 | 60.04 | 59.51 | -0.53 | -0.88 | 1863 | 0.01 | 2026-07-31 14:47:00 | ||
| Caliber Mining and Logistics Ltd. | 544833 | 532.2 | 554 | 524.25 | 531.25 | 543.35 | 12.10 | 2.28 | 197791 | 10.75 | 2026-07-31 14:47:00 | ||
| Canara HSBC Life Insurance Company Ltd. | 544583 | 147.15 | 147.95 | 147 | 147.15 | 147.25 | 0.10 | 0.07 | 21190 | 0.31 | 2026-07-31 14:47:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 261 | 263 | 260.05 | 259.8 | 261.3 | 1.50 | 0.58 | 13699 | 0.36 | 2026-07-31 14:47:00 | ||
| Capillary Technologies India Ltd. | 544614 | 515.1 | 515.1 | 475.85 | 512.5 | 495 | -17.50 | -3.41 | 9014 | 0.45 | 2026-07-31 14:47:00 | ||
| Ceigall India Ltd. | 544223 | 337 | 341.2 | 330.2 | 335.4 | 335.75 | 0.35 | 0.10 | 12470 | 0.42 | 2026-07-31 14:47:00 | ||
| Cello World Ltd. | 544012 | 343.8 | 344.55 | 339.5 | 340.4 | 344.5 | 4.10 | 1.20 | 13903 | 0.48 | 2026-07-31 14:47:00 | ||
| Central Mine Planning & Design Institute Ltd. | 544739 | 238.9 | 244.9 | 238.2 | 238.8 | 241.25 | 2.45 | 1.03 | 55519 | 1.34 | 2026-07-31 14:47:00 | ||
| Clean Max Enviro Energy Solutions Ltd. | 544717 | 1315 | 1353.8 | 1282.8 | 1309.9 | 1324.3 | 14.40 | 1.10 | 26385 | 3.49 | 2026-07-31 14:47:00 | ||
| CMR Green Technologies Ltd. | 544777 | 216 | 222.65 | 213.75 | 214.1 | 216.3 | 2.20 | 1.03 | 91445 | 1.98 | 2026-07-31 14:47:00 | ||
| Concord Biotech Ltd. | 543960 | 1321.35 | 1420.85 | 1321.35 | 1333.2 | 1413.9 | 80.70 | 6.05 | 28416 | 4.02 | 2026-07-31 14:47:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 286.65 | 299.35 | 286.6 | 288.3 | 287.15 | -1.15 | -0.40 | 13296 | 0.38 | 2026-07-31 14:47:00 | ||
| CORONA Remedies Ltd. | 544644 | 2131.5 | 2138.85 | 2090 | 2089.65 | 2091.8 | 2.15 | 0.10 | 508 | 0.11 | 2026-07-31 14:47:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 81.11 | 82.58 | 81.1 | 81.19 | 82 | 0.81 | 1.00 | 1645 | 0.01 | 2026-07-31 14:47:00 | ||
| CSM Technologies Ltd. | 544806 | 99.2 | 108 | 98.3 | 100.05 | 106.05 | 6.00 | 6.00 | 65488 | 0.69 | 2026-07-31 14:47:00 | ||
| Cyient DLM Ltd. | 543933 | 684.9 | 695 | 670.5 | 677 | 674.4 | -2.60 | -0.38 | 367129 | 24.76 | 882.9 | 264.95 | 2026-07-31 14:47:00 |
| D.P. Abhushan Ltd. | 544161 | 1340.95 | 1363.75 | 1337.45 | 1342.2 | 1346.65 | 4.45 | 0.33 | 1358 | 0.18 | 2026-07-31 14:47:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 149.75 | 154.55 | 149.75 | 150.45 | 152.4 | 1.95 | 1.30 | 8543 | 0.13 | 2026-07-31 14:47:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 7.21 | 7.6 | 7.21 | 7.46 | 7.35 | -0.11 | -1.47 | 18309 | 0.01 | 2026-07-31 14:43:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 344.45 | 369.55 | 342.7 | 343.4 | 356.5 | 13.10 | 3.81 | 60985 | 2.17 | 2026-07-31 14:47:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 13.75 | 13.8 | 13.71 | 14.15 | 13.8 | -0.35 | -2.47 | 36000 | 0.05 | 2026-07-31 14:38:00 | ||
| DOMS Industries Ltd. | 544045 | 2254 | 2278.4 | 2226.85 | 2254 | 2268 | 14.00 | 0.62 | 1916 | 0.43 | 2026-07-31 14:47:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 479.25 | 487.1 | 479.25 | 481.5 | 486.35 | 4.85 | 1.01 | 829 | 0.04 | 2026-07-31 14:47:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 134.7 | 137.9 | 132.5 | 132.55 | 135.5 | 2.95 | 2.23 | 1133 | 0.02 | 2026-07-31 14:47:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1934.35 | 1999.75 | 1905 | 1909.95 | 1972.25 | 62.30 | 3.26 | 6972 | 1.38 | 2026-07-31 14:47:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 312 | 317.95 | 306.9 | 307.55 | 315.75 | 8.20 | 2.67 | 121083 | 3.82 | 2026-07-31 14:47:00 | ||
| EMS Ltd. | 543983 | 377 | 419 | 377 | 383.7 | 409 | 25.30 | 6.59 | 42154 | 1.72 | 2026-07-31 14:47:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1242.6 | 1270 | 1233.1 | 1248.05 | 1247.3 | -0.75 | -0.06 | 2900 | 0.36 | 2026-07-31 14:47:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 216.4 | 223.5 | 213.45 | 213.55 | 220.95 | 7.40 | 3.47 | 70381 | 1.56 | 2026-07-31 14:47:00 | ||
| EPACK Durable Ltd. | 544095 | 232.2 | 233.5 | 229.5 | 231.5 | 229.75 | -1.75 | -0.76 | 9730 | 0.22 | 2026-07-31 14:47:00 | ||
| EPack Prefab Technologies Ltd. | 544540 | 268.15 | 276.95 | 263.2 | 268.15 | 268.75 | 0.60 | 0.22 | 77850 | 2.09 | 2026-07-31 14:47:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 37 | 41.5 | 35.8 | 36.49 | 40.88 | 4.39 | 12.03 | 809123 | 3.31 | 2026-07-31 14:47:00 | ||
| Excelsoft Technologies Ltd. | 544617 | 76.19 | 77.86 | 76.19 | 77.09 | 77.54 | 0.45 | 0.58 | 15653 | 0.12 | 2026-07-31 14:47:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 158.5 | 161.35 | 156.45 | 157.65 | 158 | 0.35 | 0.22 | 78189 | 1.24 | 2026-07-31 14:47:00 | ||
| Fabtech Technologies Ltd. | 544558 | 148.25 | 153.1 | 148.25 | 150.1 | 151.4 | 1.30 | 0.87 | 10439 | 0.16 | 2026-07-31 14:47:00 | ||
| Fedbank Financial Services Ltd | 544027 | 151.9 | 155 | 151.9 | 152.8 | 154.6 | 1.80 | 1.18 | 20871 | 0.32 | 2026-07-31 14:47:00 | ||
| Flair Writing Industries Ltd. | 544030 | 256.95 | 259.65 | 255.3 | 255.55 | 258.4 | 2.85 | 1.12 | 7915 | 0.20 | 2026-07-31 14:47:00 | ||
| Fractal Analytics Ltd. | 544700 | 779.7 | 814.5 | 760.3 | 771.7 | 810.1 | 38.40 | 4.98 | 19448 | 1.58 | 2026-07-31 14:47:00 | ||
| Fujiyama Power Systems Ltd. | 544613 | 369.85 | 383.15 | 358.05 | 367.25 | 380.9 | 13.65 | 3.72 | 20181 | 0.77 | 2026-07-31 14:47:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 1055 | 1099.45 | 1051.25 | 1053.35 | 1094 | 40.65 | 3.86 | 1025 | 0.11 | 2026-07-31 14:47:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 218.85 | 233.1 | 215.8 | 217.15 | 226.7 | 9.55 | 4.40 | 235226 | 5.33 | 2026-07-31 14:47:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 164.05 | 183 | 164.05 | 164.5 | 178.75 | 14.25 | 8.66 | 21307 | 0.38 | 2026-07-31 14:47:00 | ||
| Gaudium IVF and Women Health Ltd. | 544709 | 137 | 138 | 137 | 139.75 | 138 | -1.75 | -1.25 | 559327 | 7.72 | 2026-07-31 14:47:00 | ||
| Gem Aromatics Ltd. | 544491 | 182.3 | 189.6 | 181.4 | 183.9 | 188 | 4.10 | 2.23 | 5621 | 0.11 | 2026-07-31 14:47:00 | ||
| GK Energy Ltd. | 544525 | 126.6 | 130.9 | 126.6 | 129.1 | 129.75 | 0.65 | 0.50 | 22488 | 0.29 | 2026-07-31 14:47:00 | ||
| Glottis Ltd. | 544557 | 67 | 67.02 | 67 | 67 | 67 | 0.00 | 0.00 | 273 | 0.00 | 2026-07-31 14:41:00 | ||
| GNG Electronics Ltd. | 544455 | 563.05 | 563.05 | 529.2 | 557.05 | 536 | -21.05 | -3.78 | 37444 | 2.01 | 2026-07-31 14:47:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 256.4 | 256.4 | 251.65 | 255 | 254.45 | -0.55 | -0.22 | 26074 | 0.66 | 2026-07-31 14:47:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 267.25 | 267.95 | 260.95 | 267.25 | 263.65 | -3.60 | -1.35 | 7248 | 0.19 | 2026-07-31 14:47:00 | ||
| Gopal Snacks Ltd. | 544140 | 274.75 | 274.75 | 264 | 263.35 | 271.1 | 7.75 | 2.94 | 13142 | 0.36 | 2026-07-31 14:47:00 | ||
| GPT Healthcare Ltd. | 544131 | 166.5 | 175 | 166.5 | 166 | 171.45 | 5.45 | 3.28 | 25213 | 0.43 | 2026-07-31 14:47:00 | ||
| GSP Crop science Ltd. | 544733 | 581 | 587.45 | 574.9 | 586.25 | 583.5 | -2.75 | -0.47 | 5786 | 0.34 | 2026-07-31 14:47:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 128.4 | 128.5 | 126.5 | 127.05 | 127.05 | 0.00 | 0.00 | 27146 | 0.34 | 2026-07-31 14:47:00 | ||
| Happy Forgings Ltd. | 544057 | 1687.95 | 1688.95 | 1648.6 | 1658.25 | 1648.6 | -9.65 | -0.58 | 1647 | 0.27 | 2026-07-31 14:47:00 | ||
| Highway Infrastructure Ltd. | 544477 | 45.93 | 46.09 | 45.4 | 45.93 | 46 | 0.07 | 0.15 | 3070 | 0.01 | 2026-07-31 14:47:00 | ||
| HMA Agro Industries Ltd. | 543929 | 21.05 | 21.39 | 20.1 | 21.04 | 20.38 | -0.66 | -3.14 | 64061 | 0.13 | 839.95 | 20 | 2026-07-31 14:47:00 |
| Honasa Consumer Ltd. | 544014 | 447.9 | 457.7 | 447.85 | 444.35 | 449 | 4.65 | 1.05 | 10503 | 0.47 | 2026-07-31 14:47:00 | ||
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3051 | 3128.15 | 3051 | 3050.7 | 3118.05 | 67.35 | 2.21 | 3896 | 1.21 | 2026-07-31 14:47:00 | ||
| Ideaforge Technology Ltd. | 543932 | 856.95 | 880.05 | 851.1 | 850.95 | 876.95 | 26.00 | 3.06 | 10450 | 0.92 | 1344 | 301 | 2026-07-31 14:47:00 |
| IKIO Technologies Ltd. | 543923 | 199.6 | 202.75 | 197.15 | 199.85 | 199.5 | -0.35 | -0.18 | 10917 | 0.22 | 477.15 | 104.1 | 2026-07-31 14:47:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 717 | 724.75 | 715 | 718.45 | 718.05 | -0.40 | -0.06 | 3104 | 0.22 | 2026-07-31 14:47:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.85 | 120.6 | 119.6 | 119.8 | 119.75 | -0.05 | -0.04 | 190906 | 2.29 | 2026-07-31 14:47:00 | ||
| Indiqube Spaces Ltd. | 544454 | 172.5 | 173.45 | 172.5 | 171.45 | 172.5 | 1.05 | 0.61 | 312 | 0.01 | 2026-07-31 14:47:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 154.25 | 164.25 | 154.15 | 152.05 | 159.35 | 7.30 | 4.80 | 21639 | 0.34 | 2026-07-31 14:47:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 77.58 | 78.6 | 76.51 | 77.11 | 77.69 | 0.58 | 0.75 | 19527 | 0.15 | 2026-07-31 14:47:00 | ||
| Innova Captab Ltd. | 544067 | 962.05 | 976.15 | 962.05 | 967.35 | 976.15 | 8.80 | 0.91 | 1072 | 0.10 | 2026-07-31 14:45:00 | ||
| Innovision Ltd. | 544732 | 282.05 | 286.95 | 281.65 | 285.8 | 286.8 | 1.00 | 0.35 | 2607 | 0.07 | 2026-07-31 14:46:00 | ||
| Inox India Ltd. | 544046 | 1923 | 1945.9 | 1875 | 1891.75 | 1921.1 | 29.35 | 1.55 | 20898 | 4.01 | 2026-07-31 14:47:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 1795.45 | 1829.95 | 1785.35 | 1796.6 | 1811.6 | 15.00 | 0.83 | 3506 | 0.64 | 2026-07-31 14:47:00 | ||
| International Gemological Institute Ltd. | 544311 | 350 | 355.7 | 344.1 | 345.5 | 352 | 6.50 | 1.88 | 1083694 | 38.15 | 2026-07-31 14:47:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1800.05 | 1880 | 1764.25 | 1782.5 | 1845.05 | 62.55 | 3.51 | 13642 | 2.52 | 2026-07-31 14:47:00 | ||
| IRM Energy Ltd. | 544004 | 257 | 258.6 | 256.35 | 257.4 | 257.9 | 0.50 | 0.19 | 2000 | 0.05 | 2026-07-31 14:47:00 | ||
| Ivalue Infosolutions Ltd. | 544523 | 270.5 | 282.05 | 268.4 | 274.3 | 275.95 | 1.65 | 0.60 | 8757 | 0.24 | 2026-07-31 14:47:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 347.1 | 352.55 | 343 | 343 | 349.15 | 6.15 | 1.79 | 89998 | 3.14 | 2026-07-31 14:47:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 563.05 | 583.45 | 563.05 | 563.75 | 573.6 | 9.85 | 1.75 | 74444 | 4.27 | 2026-07-31 14:47:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | 544534 | 464.85 | 471.6 | 464.85 | 467.65 | 466 | -1.65 | -0.35 | 6903 | 0.32 | 2026-07-31 14:47:00 | ||
| JG Chemicals Ltd. | 544138 | 499.95 | 507.5 | 495 | 491.5 | 499.35 | 7.85 | 1.60 | 5213 | 0.26 | 2026-07-31 14:47:00 | ||
| JNK India Ltd. | 544167 | 460.25 | 464.1 | 453.8 | 460.25 | 456.9 | -3.35 | -0.73 | 4887 | 0.22 | 2026-07-31 14:47:00 | ||
| JSW Cement Ltd. | 544480 | 131.75 | 133.3 | 131.1 | 131.75 | 132.9 | 1.15 | 0.87 | 89347 | 1.19 | 2026-07-31 14:47:00 | ||
| JSW Infrastructure Ltd. | 543994 | 320 | 322 | 312.5 | 318.95 | 312.95 | -6.00 | -1.88 | 60043 | 1.88 | 2026-07-31 14:47:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 333.05 | 333.05 | 325 | 332.3 | 331 | -1.30 | -0.39 | 3639 | 0.12 | 2026-07-31 14:47:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 819.3 | 838 | 810.75 | 813.15 | 817.1 | 3.95 | 0.49 | 41251 | 3.37 | 2026-07-31 14:47:00 | ||
| Kalpataru Ltd. | 544423 | 292 | 296.5 | 289.9 | 291.85 | 296.45 | 4.60 | 1.58 | 2306 | 0.07 | 2026-07-31 14:47:00 | ||
| Knack Packaging Ltd. | 544814 | 190 | 192.1 | 189 | 190.85 | 190.3 | -0.55 | -0.29 | 61815 | 1.18 | 2026-07-31 14:47:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1156.6 | 1189 | 1150 | 1161.1 | 1176.8 | 15.70 | 1.35 | 2881 | 0.34 | 2026-07-31 14:47:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 153.95 | 153.95 | 151.25 | 151.75 | 151.55 | -0.20 | -0.13 | 3124 | 0.05 | 2026-07-31 14:47:00 | ||
| Krystal Integrated Services Ltd | 544149 | 600.2 | 601.6 | 600 | 600.05 | 601 | 0.95 | 0.16 | 589 | 0.04 | 2026-07-31 14:47:00 | ||
| Kusumgar Ltd. | 544821 | 578.95 | 595.75 | 572 | 570.95 | 583.9 | 12.95 | 2.27 | 46989 | 2.74 | 2026-07-31 14:47:00 | ||
| Laser Power & Infra Ltd. | 544822 | 302.15 | 315.3 | 296.1 | 301.25 | 298 | -3.25 | -1.08 | 287050 | 8.55 | 2026-07-31 14:47:00 | ||
| Laxmi Dental Ltd. | 544339 | 211.9 | 213.55 | 211 | 212.15 | 212.3 | 0.15 | 0.07 | 4239 | 0.09 | 2026-07-31 14:47:00 | ||
| Laxmi India Finance Ltd. | 544465 | 121.9 | 126.07 | 120.5 | 120.07 | 126.07 | 6.00 | 5.00 | 6790 | 0.09 | 2026-07-31 14:33:00 | ||
| Le Travenues Technology Ltd. | 544192 | 192.75 | 199.4 | 192.75 | 193.5 | 198 | 4.50 | 2.33 | 48075 | 0.95 | 2026-07-31 14:47:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 459.3 | 504.5 | 459.3 | 468.65 | 495.1 | 26.45 | 5.64 | 74832 | 3.70 | 2026-07-31 14:47:00 | ||
| Lenskart Solutions Ltd. | 544600 | 564.35 | 573 | 561 | 563.3 | 562 | -1.30 | -0.23 | 1099690 | 61.80 | 2026-07-31 14:47:00 | ||
| M&B Engineering Ltd. | 544470 | 295 | 295 | 292.1 | 292.65 | 293 | 0.35 | 0.12 | 1757 | 0.05 | 2026-07-31 14:47:00 | ||
| Mamata Machinery Ltd. | 544318 | 384.85 | 418.4 | 384.85 | 387.75 | 405.75 | 18.00 | 4.64 | 8315 | 0.34 | 2026-07-31 14:47:00 | ||
| Manba Finance Ltd. | 544262 | 136.05 | 138.55 | 135 | 135.75 | 135.7 | -0.05 | -0.04 | 17456 | 0.24 | 2026-07-31 14:47:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 288.3 | 290.35 | 280 | 284.05 | 284 | -0.05 | -0.02 | 2627 | 0.07 | 2026-07-31 14:47:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 169.25 | 173.6 | 167 | 168.15 | 169.85 | 1.70 | 1.01 | 2888 | 0.05 | 2026-07-31 14:47:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 359.25 | 361.3 | 354 | 357.7 | 358.55 | 0.85 | 0.24 | 3038 | 0.11 | 2026-07-31 14:47:00 | ||
| Meesho Ltd. | 544632 | 181.65 | 183.3 | 180.15 | 181.9 | 181.5 | -0.40 | -0.22 | 120954 | 2.20 | 2026-07-31 14:47:00 | ||
| Midwest Ltd. | 544587 | 1202.6 | 1211.35 | 1187.7 | 1201.1 | 1187.7 | -13.40 | -1.12 | 302 | 0.04 | 2026-07-31 14:47:00 | ||
| Monika Alcobev Ltd. | 544451 | 211 | 212.5 | 205.25 | 213.95 | 210 | -3.95 | -1.85 | 14800 | 0.31 | 2026-07-31 14:41:00 | ||
| Motisons Jewellers Ltd. | 544053 | 14.3 | 14.52 | 14.11 | 14.25 | 14.31 | 0.06 | 0.42 | 922029 | 1.32 | 2026-07-31 14:47:00 | ||
| Mukka Proteins Ltd. | 544135 | 23 | 23 | 22.22 | 22.67 | 22.68 | 0.01 | 0.04 | 34564 | 0.08 | 2026-07-31 14:47:00 | ||
| Muthoot Microfin Ltd. | 544055 | 247 | 252.9 | 246 | 246.95 | 251.7 | 4.75 | 1.92 | 31582 | 0.79 | 2026-07-31 14:47:00 | ||
| National Securities Depository Ltd. | 544467 | 830.65 | 830.65 | 817.1 | 823.3 | 819 | -4.30 | -0.52 | 518674 | 42.48 | 2026-07-31 14:47:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4281.25 | 4597.95 | 4252.7 | 4197.05 | 4549.6 | 352.55 | 8.40 | 398969 | 181.51 | 5241.65 | 739.7 | 2026-07-31 14:47:00 |
| Nova Agritech Ltd. | 544100 | 22.55 | 23 | 22.55 | 22.98 | 23 | 0.02 | 0.09 | 12085 | 0.03 | 2026-07-31 14:46:00 | ||
| NTPC Green Energy Ltd. | 544289 | 90.88 | 91.21 | 90.23 | 90.76 | 90.5 | -0.26 | -0.29 | 483470 | 4.38 | 2026-07-31 14:47:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38 | 38.84 | 37.65 | 37.76 | 38.72 | 0.96 | 2.54 | 1592565 | 6.17 | 2026-07-31 14:47:00 | ||
| Om Freight Forwarders Ltd. | 544564 | 87.8 | 87.8 | 87.4 | 87.44 | 87.4 | -0.04 | -0.05 | 347 | 0.00 | 2026-07-31 14:47:00 | ||
| Om Power Transmission Ltd. | 544750 | 164.95 | 169.7 | 159.45 | 159.45 | 167.75 | 8.30 | 5.21 | 23552 | 0.40 | 2026-07-31 14:46:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 198.55 | 203.7 | 198.55 | 199.1 | 202.8 | 3.70 | 1.86 | 54452 | 1.10 | 2026-07-31 14:47:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 321.85 | 330.7 | 316 | 317.25 | 318.4 | 1.15 | 0.36 | 98855 | 3.15 | 2026-07-31 14:47:00 | ||
| Orkla India Ltd. | 544595 | 561.05 | 567.8 | 555 | 561.1 | 555 | -6.10 | -1.09 | 2465 | 0.14 | 2026-07-31 14:47:00 | ||
| Oswal Pumps Ltd. | 544418 | 337.85 | 337.85 | 329 | 332.7 | 329 | -3.70 | -1.11 | 35792 | 1.18 | 2026-07-31 14:47:00 | ||
| Pace Digitek Ltd. | 544550 | 204.2 | 207.9 | 203.1 | 203.45 | 206.9 | 3.45 | 1.70 | 69308 | 1.43 | 2026-07-31 14:47:00 | ||
| Patel Retail Ltd. | 544487 | 222.65 | 228.5 | 221.8 | 224.5 | 223.25 | -1.25 | -0.56 | 12453 | 0.28 | 2026-07-31 14:47:00 | ||
| Physicswallah Ltd. | 544609 | 126.15 | 127.65 | 124.3 | 125.2 | 124.3 | -0.90 | -0.72 | 122636 | 1.52 | 2026-07-31 14:47:00 | ||
| Pine Labs Ltd. | 544606 | 141.2 | 143.5 | 138.3 | 140.15 | 139.5 | -0.65 | -0.46 | 787055 | 10.98 | 2026-07-31 14:47:00 | ||
| Platinum Industries Ltd. | 544134 | 226.55 | 228.55 | 226 | 226.1 | 227.05 | 0.95 | 0.42 | 2655 | 0.06 | 2026-07-31 14:47:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 673.85 | 687.95 | 659.1 | 665.55 | 671 | 5.45 | 0.82 | 50661 | 3.40 | 2026-07-31 14:47:00 | ||
| PNGS Reva Diamond Jewellery Ltd. | 544718 | 436 | 436 | 412.75 | 433.2 | 417.6 | -15.60 | -3.60 | 24339 | 1.02 | 2026-07-31 14:47:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 111.01 | 111.01 | 107.99 | 108.34 | 108.63 | 0.29 | 0.27 | 1321 | 0.01 | 2026-07-31 14:47:00 | ||
| Powerica Ltd. | 544744 | 526 | 533 | 521.75 | 524.85 | 530.25 | 5.40 | 1.03 | 10188 | 0.54 | 2026-07-31 14:47:00 | ||
| Premier Energies Ltd. | 544238 | 985.45 | 1027.15 | 982.45 | 982.95 | 1025.7 | 42.75 | 4.35 | 82084 | 8.42 | 2026-07-31 14:47:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 122.5 | 127.65 | 122.5 | 122 | 126.8 | 4.80 | 3.93 | 10709 | 0.14 | 2026-07-31 14:47:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 175 | 184.25 | 175 | 181.1 | 180.9 | -0.20 | -0.11 | 5939 | 0.11 | 2026-07-31 14:47:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 347.7 | 351.75 | 342.35 | 344.25 | 342.35 | -1.90 | -0.55 | 5405 | 0.19 | 2026-07-31 14:47:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 1082.4 | 1135.35 | 1082.4 | 1081.3 | 1135.35 | 54.05 | 5.00 | 8828 | 1.00 | 2026-07-31 14:47:00 | ||
| Rashi Peripherals Ltd. | 544119 | 813.4 | 835 | 813.4 | 811.5 | 830.7 | 19.20 | 2.37 | 28346 | 2.35 | 2026-07-31 14:47:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 186.3 | 186.35 | 181.85 | 184.6 | 181.85 | -2.75 | -1.49 | 36271 | 0.66 | 2026-07-31 14:47:00 | ||
| RBZ Jewellers Ltd. | 544060 | 142.45 | 147.8 | 141.9 | 140.9 | 147.8 | 6.90 | 4.90 | 2742 | 0.04 | 2026-07-31 14:47:00 | ||
| Regaal Resources Ltd. | 544485 | 80.88 | 83 | 80 | 80.71 | 81.62 | 0.91 | 1.13 | 4157 | 0.03 | 2026-07-31 14:38:00 | ||
| Rishabh Instruments Ltd. | 543977 | 611 | 630.35 | 607.05 | 611.55 | 614.2 | 2.65 | 0.43 | 8577 | 0.53 | 2026-07-31 14:47:00 | ||
| RK Swamy Ltd. | 544136 | 103.5 | 104.9 | 103.35 | 103.25 | 104 | 0.75 | 0.73 | 696 | 0.01 | 2026-07-31 14:47:00 | ||
| RR Kabel Ltd. | 543981 | 2599.95 | 2660.25 | 2599.95 | 2569.55 | 2610.65 | 41.10 | 1.60 | 48904 | 12.77 | 2026-07-31 14:47:00 | ||
| Rubicon Research Ltd. | 544578 | 1496.05 | 1525.25 | 1476.5 | 1495.7 | 1484.2 | -11.50 | -0.77 | 6414 | 0.95 | 2026-07-31 14:47:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 432.15 | 435.95 | 431 | 430.4 | 432.05 | 1.65 | 0.38 | 1795 | 0.08 | 2026-07-31 14:46:00 | ||
| Sagility Ltd. | 544282 | 46 | 46.16 | 43.23 | 45.99 | 43.42 | -2.57 | -5.59 | 2720114 | 11.81 | 2026-07-31 14:47:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1321.25 | 1337.35 | 1302.7 | 1314.45 | 1322.5 | 8.05 | 0.61 | 12795 | 1.69 | 2026-07-31 14:47:00 | ||
| Sai Parenteral's Ltd. | 544742 | 535.25 | 549.5 | 529 | 535.2 | 549.5 | 14.30 | 2.67 | 4950 | 0.27 | 2026-07-31 14:47:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89.75 | 89.75 | 88.2 | 88.55 | 89.3 | 0.75 | 0.85 | 18162 | 0.16 | 2026-07-31 14:47:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 117.5 | 120.65 | 117.5 | 115.6 | 119.5 | 3.90 | 3.37 | 41005 | 0.49 | 2026-07-31 14:47:00 | ||
| Samhi Hotels Ltd. | 543984 | 185.55 | 187.55 | 179.8 | 185.55 | 179.85 | -5.70 | -3.07 | 31621 | 0.57 | 2026-07-31 14:47:00 | ||
| Sanathan Textiles Ltd. | 544314 | 463 | 494.3 | 457.2 | 466.5 | 473.45 | 6.95 | 1.49 | 2336 | 0.11 | 2026-07-31 14:47:00 | ||
| Sanstar Ltd. | 544217 | 114.15 | 115.85 | 112 | 112.95 | 112.45 | -0.50 | -0.44 | 8498 | 0.10 | 2026-07-31 14:47:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 50.65 | 54.07 | 50.65 | 53.62 | 52.88 | -0.74 | -1.38 | 2465 | 0.01 | 2026-07-31 14:44:00 | ||
| SBI Funds Management Ltd. | 544829 | 572.35 | 591.55 | 571.6 | 570.45 | 586.2 | 15.75 | 2.76 | 726612 | 42.59 | 2026-07-31 14:47:00 | ||
| Scoda Tubes Ltd. | 544411 | 147.15 | 148 | 146.6 | 145.5 | 146.9 | 1.40 | 0.96 | 1701 | 0.02 | 2026-07-31 14:47:00 | ||
| Sedemac Mechatronics Ltd. | 544723 | 2750 | 2825.45 | 2682 | 2648.65 | 2682 | 33.35 | 1.26 | 9007 | 2.42 | 2026-07-31 14:47:00 | ||
| Senco Gold Ltd. | 543936 | 406.05 | 409.6 | 403.3 | 405.25 | 405 | -0.25 | -0.06 | 57460 | 2.33 | 1544 | 227.7 | 2026-07-31 14:47:00 |
| Seshaasai Technologies Ltd. | 544533 | 346.3 | 355 | 346.3 | 346.75 | 348 | 1.25 | 0.36 | 6284 | 0.22 | 2026-07-31 14:47:00 | ||
| Shadowfax Technologies Ltd. | 544685 | 222 | 253.35 | 219.8 | 220.25 | 248.1 | 27.85 | 12.64 | 3810436 | 94.54 | 2026-07-31 14:47:00 | ||
| Shanti Gold International Ltd. | 544459 | 218.65 | 218.65 | 214.75 | 216.4 | 216.7 | 0.30 | 0.14 | 17506 | 0.38 | 2026-07-31 14:47:00 | ||
| Shree Ram Twistex Ltd. | 544716 | 40.85 | 40.85 | 39.9 | 39.55 | 40.35 | 0.80 | 2.02 | 1417 | 0.01 | 2026-07-31 14:47:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 25.7 | 27.99 | 25.7 | 27.33 | 26.81 | -0.52 | -1.90 | 609 | 0.00 | 2026-07-31 14:46:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 643.65 | 652.05 | 643.65 | 644 | 647.4 | 3.40 | 0.53 | 8321 | 0.54 | 2026-07-31 14:47:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 812.7 | 821 | 812.05 | 814.1 | 815.35 | 1.25 | 0.15 | 15624 | 1.27 | 2026-07-31 14:47:00 | ||
| Solarworld Energy Solutions Ltd. | 544532 | 189.9 | 191.4 | 186.7 | 189.9 | 188.8 | -1.10 | -0.58 | 14770 | 0.28 | 2026-07-31 14:47:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 192.1 | 199.85 | 192.1 | 193.3 | 199.3 | 6.00 | 3.10 | 191730 | 3.82 | 2026-07-31 14:47:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 242.05 | 262.4 | 242.05 | 244.35 | 259 | 14.65 | 6.00 | 296209 | 7.67 | 2026-07-31 14:47:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 154.75 | 158.65 | 153.85 | 154.4 | 156.35 | 1.95 | 1.26 | 6960 | 0.11 | 2026-07-31 14:47:00 | ||
| Studds Accessories Ltd. | 544599 | 439.3 | 443.8 | 439 | 440.8 | 441.2 | 0.40 | 0.09 | 1171 | 0.05 | 2026-07-31 14:47:00 | ||
| Sudeep Pharma Ltd. | 544619 | 862 | 908.6 | 857 | 857 | 878.4 | 21.40 | 2.50 | 14214 | 1.25 | 2026-07-31 14:47:00 | ||
| Sugs Lloyd Ltd. | 544501 | 132 | 138.55 | 132 | 135.1 | 136.9 | 1.80 | 1.33 | 36000 | 0.49 | 2026-07-31 14:42:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 194.5 | 197 | 193.75 | 194.4 | 195.3 | 0.90 | 0.46 | 2121 | 0.04 | 2026-07-31 14:47:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 253.05 | 254.5 | 250 | 247.05 | 251.5 | 4.45 | 1.80 | 2966 | 0.07 | 2026-07-31 14:47:00 | ||
| Tata Capital Ltd. | 544574 | 360.4 | 365 | 358 | 360.55 | 364.3 | 3.75 | 1.04 | 65825 | 2.40 | 2026-07-31 14:47:00 | ||
| Tata Technologies Ltd. | 544028 | 751.6 | 752.5 | 733.2 | 751.6 | 748.2 | -3.40 | -0.45 | 50335 | 3.77 | 2026-07-31 14:47:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 540 | 543.9 | 535.15 | 539 | 538.05 | -0.95 | -0.18 | 26823 | 1.44 | 2026-07-31 14:47:00 | ||
| Transrail Lighting Ltd. | 544317 | 491 | 503 | 487.75 | 490.55 | 501.65 | 11.10 | 2.26 | 24325 | 1.22 | 2026-07-31 14:47:00 | ||
| TruAlt Bioenergy Ltd. | 544545 | 435.75 | 435.75 | 423.85 | 435.8 | 426.2 | -9.60 | -2.20 | 7964 | 0.34 | 2026-07-31 14:47:00 | ||
| Turtlemint Fintech Solutions Ltd. | 544799 | 115.95 | 120.4 | 115.25 | 115.65 | 118.3 | 2.65 | 2.29 | 35250 | 0.42 | 2026-07-31 14:47:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 135 | 137.2 | 135 | 135.65 | 135.55 | -0.10 | -0.07 | 18818 | 0.26 | 2026-07-31 14:47:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 84.71 | 85.1 | 84.17 | 84.71 | 84.6 | -0.11 | -0.13 | 5419 | 0.05 | 2026-07-31 14:47:00 | ||
| Urban Company Ltd. | 544515 | 132.2 | 132.2 | 128.8 | 130.3 | 130.45 | 0.15 | 0.12 | 38702 | 0.50 | 2026-07-31 14:47:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.27 | 14.61 | 14.2 | 14.34 | 14.5 | 0.16 | 1.12 | 176559 | 0.26 | 68.23 | 10.15 | 2026-07-31 14:47:00 |
| Valiant Laboratories Ltd. | 543998 | 60.97 | 60.97 | 58.26 | 61 | 60 | -1.00 | -1.64 | 1763 | 0.01 | 2026-07-31 14:45:00 | ||
| Vidya Wires Ltd. | 544633 | 89.93 | 92.57 | 89.93 | 89.52 | 92.17 | 2.65 | 2.96 | 53963 | 0.50 | 2026-07-31 14:47:00 | ||
| Vikram Solar Ltd. | 544488 | 177 | 178.6 | 174.3 | 175.75 | 177.75 | 2.00 | 1.14 | 111095 | 1.97 | 2026-07-31 14:47:00 | ||
| Vikran Engineering Ltd. | 544496 | 72.1 | 73.59 | 71.51 | 71.6 | 72.31 | 0.71 | 0.99 | 78741 | 0.57 | 2026-07-31 14:47:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 109.35 | 109.35 | 106.55 | 107.65 | 107.2 | -0.45 | -0.42 | 339977 | 3.64 | 2026-07-31 14:47:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.56 | 27.15 | 25.09 | 25.86 | 27.04 | 1.18 | 4.56 | 42655 | 0.12 | 2026-07-31 14:46:00 | ||
| VMS TMT Ltd. | 544521 | 42.61 | 43.79 | 42.21 | 43.31 | 43.6 | 0.29 | 0.67 | 1476 | 0.01 | 2026-07-31 14:46:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 122.65 | 124.1 | 122 | 123.6 | 122.6 | -1.00 | -0.81 | 959 | 0.01 | 2026-07-31 14:47:00 | ||
| Wakefit Innovations Ltd. | 544642 | 125.45 | 126.05 | 124.1 | 125.4 | 125.2 | -0.20 | -0.16 | 28416 | 0.36 | 2026-07-31 14:47:00 | ||
| Waterways Leisure Tourism Ltd. | 544802 | 786.35 | 823.4 | 781.95 | 786.9 | 819.8 | 32.90 | 4.18 | 14716 | 1.21 | 2026-07-31 14:47:00 | ||
| Wework India Management Ltd. | 544570 | 718.7 | 737.2 | 704.45 | 710.1 | 736.2 | 26.10 | 3.68 | 173484 | 12.77 | 2026-07-31 14:47:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 826.1 | 833.35 | 818.5 | 826.1 | 818.5 | -7.60 | -0.92 | 18873 | 1.54 | 889.8 | 304 | 2026-07-31 14:47:00 |
| Yatra Online Ltd | 543992 | 109 | 109 | 106 | 106.1 | 106.75 | 0.65 | 0.61 | 16611 | 0.18 | 2026-07-31 14:47:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 204.95 | 207.9 | 203.35 | 204.95 | 206.15 | 1.20 | 0.59 | 28131 | 0.58 | 2026-07-31 14:47:00 |