Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 388.05 | 391.8 | 384.3 | 384.3 | 0.00 | 0.00 | 21267 | 0.82 | 525 | 116.05 | 2026-05-29 14:09:00 | |
| Go Digit General Insurance Ltd. | 544179 | 303.95 | 305.45 | 300.2 | 302.1 | 0.00 | 0.00 | 7011 | 0.21 | 2026-05-29 14:09:00 | |||
| HDFC Life Insurance Company Ltd. | 540777 | 609.35 | 613 | 602.45 | 604.4 | 0.00 | 0.00 | 85691 | 5.18 | 820.5 | 457.95 | 2026-05-29 14:09:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1845.65 | 1855.3 | 1818.95 | 1820.5 | 0.00 | 0.00 | 8387 | 1.53 | 2285.85 | 1049.1 | 2026-05-29 14:09:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 521.1 | 525.85 | 509.45 | 511.2 | 0.00 | 0.00 | 21874 | 1.12 | 795 | 380.95 | 2026-05-29 14:09:00 | |
| Life Insurance Corporation of India | 543526 | 428.55 | 428.55 | 411.5 | 413.35 | 0.00 | 0.00 | 246639 | 10.19 | 1221.5 | 411.5 | 2026-05-29 14:09:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 368.2 | 376 | 366.65 | 370 | 0.00 | 0.00 | 4394 | 0.16 | 2026-05-29 14:09:00 | |||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 78.76 | 85.22 | 78.76 | 84.2 | 0.00 | 0.00 | 123805 | 1.04 | 2026-05-29 14:09:00 | |||
| SBI Life Insurance Company Ltd. | 540719 | 1860.1 | 1864.6 | 1831 | 1842.4 | 0.00 | 0.00 | 18109 | 3.34 | 2132.9 | 1039.25 | 2026-05-29 14:08:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.45 | 528.15 | 520 | 523 | 0.00 | 0.00 | 66510 | 3.48 | 780 | 330.05 | 2026-05-29 14:09:00 | |
| The New India Assurance Company Ltd. | 540769 | 160.9 | 161 | 158.65 | 158.85 | 0.00 | 0.00 | 23719 | 0.38 | 324 | 81.6 | 2026-05-29 14:09:00 |