Select Exchange & Index:
BSEINSURANCE
1561.87
updated on: 21-Aug-2026 [15:59]
Advances - 6 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 1550.08 | Prev. Close | 1561.87 |
|---|---|---|---|
| Day High | 1562.82 | 52 Week High | 1588.81 |
| Day Low | 1538.73 | 52 Week Low | 1527.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Go Digit General Insurance Ltd. | 256.6 | 259.6 | 3.00 | 1.17 |
| HDFC Life Insurance Company Ltd. | 541.2 | 550.3 | 9.10 | 1.68 |
| ICICI Prudential Life Insurance Company Ltd. | 503 | 516.15 | 13.15 | 2.61 |
| Medi Assist Healthcare Services Ltd. | 356.25 | 361.05 | 4.80 | 1.35 |
| SBI Life Insurance Company Ltd. | 1780.95 | 1782.05 | 1.10 | 0.06 |
| The New India Assurance Company Ltd. | 183.1 | 183.25 | 0.15 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 359.8 | 356.8 | -3.00 | -0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1629 | 1619.05 | -9.95 | -0.61 |
| Life Insurance Corporation of India | 421 | 420.95 | -0.05 | -0.01 |
| Niva Bupa Health Insurance Company Ltd. | 83.05 | 81.84 | -1.21 | -1.46 |
| Star Health and Allied Insurance Company Ltd. | 575.55 | 571.6 | -3.95 | -0.69 |
Market Stats
Advances
6
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 361.85 | 361.85 | 356.5 | 359.8 | 356.8 | -3.00 | -0.83 | 32058 | 1.14 | 525 | 116.05 | 2026-08-21 13:49:00 |
| Go Digit General Insurance Ltd. | 544179 | 258.95 | 260.5 | 255.85 | 256.6 | 259.6 | 3.00 | 1.17 | 27762 | 0.72 | 2026-08-21 13:49:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 540 | 550.55 | 537.45 | 541.2 | 550.3 | 9.10 | 1.68 | 571267 | 31.44 | 820.5 | 457.95 | 2026-08-21 13:50:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1626.9 | 1634 | 1612.75 | 1629 | 1619.05 | -9.95 | -0.61 | 89293 | 14.46 | 2285.85 | 1049.1 | 2026-08-21 13:50:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 501.45 | 517.7 | 501 | 503 | 516.15 | 13.15 | 2.61 | 1165847 | 60.18 | 795 | 380.95 | 2026-08-21 13:50:00 |
| Life Insurance Corporation of India | 543526 | 421.05 | 423.05 | 419.6 | 421 | 420.95 | -0.05 | -0.01 | 563491 | 23.72 | 1221.5 | 385.9 | 2026-08-21 13:50:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 354.45 | 370 | 354.45 | 356.25 | 361.05 | 4.80 | 1.35 | 5892 | 0.21 | 2026-08-21 13:49:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 77.93 | 82.14 | 77.92 | 83.05 | 81.84 | -1.21 | -1.46 | 226381 | 1.85 | 2026-08-21 13:50:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1797.95 | 1797.95 | 1766.45 | 1780.95 | 1782.05 | 1.10 | 0.06 | 47615 | 8.49 | 2132.9 | 1039.25 | 2026-08-21 13:49:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 572.7 | 575.55 | 571.15 | 575.55 | 571.6 | -3.95 | -0.69 | 10909 | 0.62 | 780 | 330.05 | 2026-08-21 13:50:00 |
| The New India Assurance Company Ltd. | 540769 | 182.8 | 186.05 | 182.3 | 183.1 | 183.25 | 0.15 | 0.08 | 55673 | 1.02 | 324 | 81.6 | 2026-08-21 13:50:00 |