Select Exchange & Index:
BSEINSURANCE
1568.26
updated on: 31-Jul-2026 [15:59]
Advances - 7 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 1578.85 | Prev. Close | 1568.26 |
|---|---|---|---|
| Day High | 1578.85 | 52 Week High | 1585.33 |
| Day Low | 1564.77 | 52 Week Low | 1541.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 545.35 | 546.45 | 1.10 | 0.20 |
| ICICI Prudential Life Insurance Company Ltd. | 510.35 | 514.1 | 3.75 | 0.73 |
| Life Insurance Corporation of India | 422.7 | 424.2 | 1.50 | 0.35 |
| Medi Assist Healthcare Services Ltd. | 357.7 | 358.55 | 0.85 | 0.24 |
| Niva Bupa Health Insurance Company Ltd. | 85.95 | 86.95 | 1.00 | 1.16 |
| SBI Life Insurance Company Ltd. | 1876.9 | 1877.65 | 0.75 | 0.04 |
| The New India Assurance Company Ltd. | 165.85 | 172.45 | 6.60 | 3.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 356.9 | 356.4 | -0.50 | -0.14 |
| Go Digit General Insurance Ltd. | 255 | 254.45 | -0.55 | -0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1637.85 | 1624.2 | -13.65 | -0.83 |
| Star Health and Allied Insurance Company Ltd. | 609.1 | 600.1 | -9.00 | -1.48 |
Market Stats
Advances
7
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 358.6 | 360.45 | 355.8 | 356.9 | 356.4 | -0.50 | -0.14 | 21537 | 0.77 | 525 | 116.05 | 2026-07-31 14:47:00 |
| Go Digit General Insurance Ltd. | 544179 | 256.4 | 256.4 | 251.65 | 255 | 254.45 | -0.55 | -0.22 | 26074 | 0.66 | 2026-07-31 14:47:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 549.65 | 550 | 544.35 | 545.35 | 546.45 | 1.10 | 0.20 | 1341210 | 73.29 | 820.5 | 457.95 | 2026-07-31 14:47:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1632 | 1638.3 | 1622.5 | 1637.85 | 1624.2 | -13.65 | -0.83 | 10332 | 1.68 | 2285.85 | 1049.1 | 2026-07-31 14:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 514.25 | 515.7 | 508.6 | 510.35 | 514.1 | 3.75 | 0.73 | 19354 | 0.99 | 795 | 380.95 | 2026-07-31 14:47:00 |
| Life Insurance Corporation of India | 543526 | 423.6 | 425.75 | 420.3 | 422.7 | 424.2 | 1.50 | 0.35 | 52125 | 2.21 | 1221.5 | 391.65 | 2026-07-31 14:47:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.25 | 361.3 | 354 | 357.7 | 358.55 | 0.85 | 0.24 | 3038 | 0.11 | 2026-07-31 14:47:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 89.84 | 91.2 | 84.69 | 85.95 | 86.95 | 1.00 | 1.16 | 773019 | 6.72 | 2026-07-31 14:47:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1899.7 | 1899.7 | 1871.25 | 1876.9 | 1877.65 | 0.75 | 0.04 | 223063 | 41.88 | 2132.9 | 1039.25 | 2026-07-31 14:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 607.7 | 616.15 | 600 | 609.1 | 600.1 | -9.00 | -1.48 | 16985 | 1.02 | 780 | 330.05 | 2026-07-31 14:47:00 |
| The New India Assurance Company Ltd. | 540769 | 167.75 | 173.9 | 165.7 | 165.85 | 172.45 | 6.60 | 3.98 | 67747 | 1.17 | 324 | 81.6 | 2026-07-31 14:47:00 |