Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - 11 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 362.55 | 365 | 2.45 | 0.68 |
| Go Digit General Insurance Ltd. | 301.7 | 307 | 5.30 | 1.76 |
| HDFC Life Insurance Company Ltd. | 552.8 | 561.1 | 8.30 | 1.50 |
| ICICI Lombard General Insurance Company Ltd. | 1794.45 | 1806.2 | 11.75 | 0.65 |
| ICICI Prudential Life Insurance Company Ltd. | 490.45 | 502.6 | 12.15 | 2.48 |
| Life Insurance Corporation of India | 438.55 | 438.75 | 0.20 | 0.05 |
| Medi Assist Healthcare Services Ltd. | 358.7 | 361.7 | 3.00 | 0.84 |
| Niva Bupa Health Insurance Company Ltd. | 85.75 | 86.93 | 1.18 | 1.38 |
| SBI Life Insurance Company Ltd. | 1821.65 | 1850.55 | 28.90 | 1.59 |
| Star Health and Allied Insurance Company Ltd. | 602.9 | 604.05 | 1.15 | 0.19 |
| The New India Assurance Company Ltd. | 183.4 | 185 | 1.60 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
11
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 364.75 | 369 | 362.25 | 362.55 | 365 | 2.45 | 0.68 | 14835 | 0.54 | 525 | 116.05 | 2026-07-10 10:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 301.9 | 307 | 301.5 | 301.7 | 307 | 5.30 | 1.76 | 3269 | 0.10 | 2026-07-10 10:12:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 553.65 | 561.95 | 553.65 | 552.8 | 561.1 | 8.30 | 1.50 | 70884 | 3.98 | 820.5 | 457.95 | 2026-07-10 10:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1794.6 | 1807 | 1794.6 | 1794.45 | 1806.2 | 11.75 | 0.65 | 6339 | 1.14 | 2285.85 | 1049.1 | 2026-07-10 10:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 492 | 503.2 | 491.95 | 490.45 | 502.6 | 12.15 | 2.48 | 27276 | 1.37 | 795 | 380.95 | 2026-07-10 10:12:00 |
| Life Insurance Corporation of India | 543526 | 439.55 | 443 | 438.45 | 438.55 | 438.75 | 0.20 | 0.05 | 65884 | 2.89 | 1221.5 | 391.65 | 2026-07-10 10:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 358.9 | 363.8 | 358.9 | 358.7 | 361.7 | 3.00 | 0.84 | 519 | 0.02 | 2026-07-10 10:12:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 85.97 | 88.15 | 85.97 | 85.75 | 86.93 | 1.18 | 1.38 | 44882 | 0.39 | 2026-07-10 10:12:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1824.45 | 1855.45 | 1824.45 | 1821.65 | 1850.55 | 28.90 | 1.59 | 9395 | 1.74 | 2132.9 | 1039.25 | 2026-07-10 10:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 606.9 | 613.35 | 604 | 602.9 | 604.05 | 1.15 | 0.19 | 12689 | 0.77 | 780 | 330.05 | 2026-07-10 10:12:00 |
| The New India Assurance Company Ltd. | 540769 | 184.65 | 186.15 | 183.65 | 183.4 | 185 | 1.60 | 0.87 | 22541 | 0.42 | 324 | 81.6 | 2026-07-10 10:12:00 |