Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - 3 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 383 | 383.5 | 0.50 | 0.13 |
| SBI Life Insurance Company Ltd. | 1831.95 | 1857.75 | 25.80 | 1.41 |
| The New India Assurance Company Ltd. | 187.65 | 198.65 | 11.00 | 5.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Go Digit General Insurance Ltd. | 361.05 | 358.9 | -2.15 | -0.60 |
| HDFC Life Insurance Company Ltd. | 740.45 | 738.65 | -1.80 | -0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1894.5 | 1893.5 | -1.00 | -0.05 |
| ICICI Prudential Life Insurance Company Ltd. | 611.3 | 610 | -1.30 | -0.21 |
| Life Insurance Corporation of India | 895.25 | 892 | -3.25 | -0.36 |
| Medi Assist Healthcare Services Ltd. | 539.4 | 538 | -1.40 | -0.26 |
| Niva Bupa Health Insurance Company Ltd. | 81.97 | 81.73 | -0.24 | -0.29 |
| Star Health and Allied Insurance Company Ltd. | 435.7 | 430.95 | -4.75 | -1.09 |
Market Stats
Advances
3
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 384.4 | 393.75 | 382.35 | 383 | 383.5 | 0.50 | 0.13 | 36622 | 1.40 | 525 | 116.05 | 2025-08-05 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 358.55 | 365.6 | 354.85 | 361.05 | 358.9 | -2.15 | -0.60 | 23677 | 0.85 | 2025-08-05 16:01:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 736.4 | 742.1 | 731.7 | 740.45 | 738.65 | -1.80 | -0.24 | 28239 | 2.09 | 820.5 | 457.95 | 2025-08-05 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1908.65 | 1908.65 | 1870.7 | 1894.5 | 1893.5 | -1.00 | -0.05 | 1733 | 0.33 | 2285.85 | 1049.1 | 2025-08-05 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 625.55 | 625.55 | 604.2 | 611.3 | 610 | -1.30 | -0.21 | 9938 | 0.61 | 795 | 380.95 | 2025-08-05 16:01:00 |
| Life Insurance Corporation of India | 543526 | 890.65 | 899 | 890.05 | 895.25 | 892 | -3.25 | -0.36 | 22388 | 2.00 | 1221.5 | 530.2 | 2025-08-05 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 538.75 | 545 | 535.6 | 539.4 | 538 | -1.40 | -0.26 | 5021 | 0.27 | 2025-08-05 16:01:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 82.85 | 82.85 | 81.32 | 81.97 | 81.73 | -0.24 | -0.29 | 47120 | 0.39 | 2025-08-05 16:01:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1827 | 1860.3 | 1819.25 | 1831.95 | 1857.75 | 25.80 | 1.41 | 63386 | 11.78 | 1935 | 1039.25 | 2025-08-05 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 435.95 | 437.15 | 426.1 | 435.7 | 430.95 | -4.75 | -1.09 | 38818 | 1.67 | 780 | 330.05 | 2025-08-05 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 187.25 | 205 | 187.25 | 187.65 | 198.65 | 11.00 | 5.86 | 2373335 | 47.15 | 324 | 81.6 | 2025-08-05 16:01:00 |