Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - 6 |
Declines - 4 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Lombard General Insurance Company Ltd. | 1886.4 | 1894.25 | 7.85 | 0.42 |
| ICICI Prudential Life Insurance Company Ltd. | 557.7 | 562 | 4.30 | 0.77 |
| Life Insurance Corporation of India | 842.4 | 843 | 0.60 | 0.07 |
| Medi Assist Healthcare Services Ltd. | 365.05 | 367 | 1.95 | 0.53 |
| Niva Bupa Health Insurance Company Ltd. | 78.47 | 80.03 | 1.56 | 1.99 |
| Star Health and Allied Insurance Company Ltd. | 496.45 | 504.55 | 8.10 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Go Digit General Insurance Ltd. | 318.95 | 318.6 | -0.35 | -0.11 |
| HDFC Life Insurance Company Ltd. | 631.55 | 616.6 | -14.95 | -2.37 |
| SBI Life Insurance Company Ltd. | 1974.25 | 1971 | -3.25 | -0.16 |
| The New India Assurance Company Ltd. | 169.65 | 166.45 | -3.20 | -1.89 |
Market Stats
Advances
6
Declines
4
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 400.1 | 406.8 | 398.35 | 400.1 | 400.1 | 0.00 | 0.00 | 60781 | 2.43 | 525 | 116.05 | 2026-04-17 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 322 | 318.5 | 318.95 | 318.6 | -0.35 | -0.11 | 4309 | 0.14 | 2026-04-17 15:40:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 624 | 606.2 | 631.55 | 616.6 | -14.95 | -2.37 | 1002350 | 61.80 | 820.5 | 457.95 | 2026-04-17 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1909.7 | 1909.7 | 1862.65 | 1886.4 | 1894.25 | 7.85 | 0.42 | 16808 | 3.18 | 2285.85 | 1049.1 | 2026-04-17 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 567 | 567 | 548 | 557.7 | 562 | 4.30 | 0.77 | 1312594 | 73.77 | 795 | 380.95 | 2026-04-17 15:40:00 |
| Life Insurance Corporation of India | 543526 | 842.4 | 846 | 835 | 842.4 | 843 | 0.60 | 0.07 | 126465 | 10.66 | 1221.5 | 530.2 | 2026-04-17 15:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 365.8 | 382.15 | 365.8 | 365.05 | 367 | 1.95 | 0.53 | 6335 | 0.23 | 2026-04-17 15:40:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 78.54 | 80.4 | 78.54 | 78.47 | 80.03 | 1.56 | 1.99 | 45618 | 0.37 | 2026-04-17 15:40:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1974.9 | 1975.9 | 1954.8 | 1974.25 | 1971 | -3.25 | -0.16 | 6279 | 1.24 | 2132.9 | 1039.25 | 2026-04-17 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 502.65 | 505 | 492.5 | 496.45 | 504.55 | 8.10 | 1.63 | 20162 | 1.02 | 780 | 330.05 | 2026-04-17 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 170.35 | 171.2 | 166.45 | 169.65 | 166.45 | -3.20 | -1.89 | 113209 | 1.88 | 324 | 81.6 | 2026-04-17 15:42:00 |