Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 366.55 | 377.25 | 360.1 | 370.2 | 0.00 | 0.00 | 33024 | 1.22 | 525 | 116.05 | 2026-01-27 15:31:00 | |
| Go Digit General Insurance Ltd. | 544179 | 331.5 | 333.75 | 325.05 | 332.95 | 0.00 | 0.00 | 16016 | 0.53 | 2026-01-27 15:31:00 | |||
| HDFC Life Insurance Company Ltd. | 540777 | 711.8 | 725 | 708.9 | 725 | 0.00 | 0.00 | 33454 | 2.43 | 820.5 | 457.95 | 2026-01-27 15:31:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1785.6 | 1815.85 | 1779.35 | 1809.3 | 0.00 | 0.00 | 9553 | 1.73 | 2285.85 | 1049.1 | 2026-01-27 15:31:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 632.95 | 646.65 | 628.9 | 642.75 | 0.00 | 0.00 | 20172 | 1.30 | 795 | 380.95 | 2026-01-27 15:31:00 | |
| Life Insurance Corporation of India | 543526 | 803.2 | 810 | 798 | 810 | 0.00 | 0.00 | 78908 | 6.39 | 1221.5 | 530.2 | 2026-01-27 15:31:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 420.3 | 430.35 | 405.35 | 409.8 | 0.00 | 0.00 | 9056 | 0.37 | 2026-01-27 15:31:00 | |||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 75.29 | 77.85 | 75.29 | 76.68 | 0.00 | 0.00 | 50732 | 0.39 | 2026-01-27 15:31:00 | |||
| SBI Life Insurance Company Ltd. | 540719 | 1946.25 | 2046.2 | 1946.25 | 2042.6 | 0.00 | 0.00 | 16156 | 3.30 | 2116 | 1039.25 | 2026-01-27 15:31:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 429.8 | 431.95 | 416.85 | 425.1 | 0.00 | 0.00 | 20513 | 0.87 | 780 | 330.05 | 2026-01-27 15:31:00 | |
| The New India Assurance Company Ltd. | 540769 | 143.45 | 144.8 | 140.9 | 144.8 | 0.00 | 0.00 | 16185 | 0.23 | 324 | 81.6 | 2026-01-27 15:31:00 |