Select Exchange & Index:
BSEINSURANCE
1474.47
updated on: 10-Sep-2026 [15:59]
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 1464.72 | Prev. Close | 1474.47 |
|---|---|---|---|
| Day High | 1474.47 | 52 Week High | 1588.81 |
| Day Low | 1453.64 | 52 Week Low | 1453.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 514.35 | 523.35 | 9.00 | 1.75 |
| ICICI Prudential Life Insurance Company Ltd. | 460 | 468.15 | 8.15 | 1.77 |
| SBI Life Insurance Company Ltd. | 1685 | 1690 | 5.00 | 0.30 |
| Star Health and Allied Insurance Company Ltd. | 571.4 | 581.7 | 10.30 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 350.05 | 346 | -4.05 | -1.16 |
| Go Digit General Insurance Ltd. | 253.5 | 251.35 | -2.15 | -0.85 |
| ICICI Lombard General Insurance Company Ltd. | 1487 | 1463.35 | -23.65 | -1.59 |
| Life Insurance Corporation of India | 407.3 | 406.25 | -1.05 | -0.26 |
| Medi Assist Healthcare Services Ltd. | 328 | 324.7 | -3.30 | -1.01 |
| Niva Bupa Health Insurance Company Ltd. | 79.57 | 79.31 | -0.26 | -0.33 |
| The New India Assurance Company Ltd. | 205.75 | 197.7 | -8.05 | -3.91 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 349.05 | 350.2 | 346 | 350.05 | 346 | -4.05 | -1.16 | 19632 | 0.68 | 525 | 116.05 | 2026-09-10 14:11:00 |
| Go Digit General Insurance Ltd. | 544179 | 253 | 254.15 | 250 | 253.5 | 251.35 | -2.15 | -0.85 | 7508 | 0.19 | 2026-09-10 14:11:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 515.95 | 525.5 | 508.7 | 514.35 | 523.35 | 9.00 | 1.75 | 253170 | 13.25 | 820.5 | 457.95 | 2026-09-10 14:11:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1467.05 | 1475.35 | 1460.55 | 1487 | 1463.35 | -23.65 | -1.59 | 165387 | 24.20 | 2285.85 | 1049.1 | 2026-09-10 14:11:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 462.7 | 470.3 | 456 | 460 | 468.15 | 8.15 | 1.77 | 28317 | 1.33 | 795 | 380.95 | 2026-09-10 14:11:00 |
| Life Insurance Corporation of India | 543526 | 407.1 | 407.8 | 402.15 | 407.3 | 406.25 | -1.05 | -0.26 | 134552 | 5.47 | 1221.5 | 385.9 | 2026-09-10 14:10:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 328 | 330.75 | 324.6 | 328 | 324.7 | -3.30 | -1.01 | 2267 | 0.07 | 2026-09-10 14:11:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 79.1 | 79.79 | 79 | 79.57 | 79.31 | -0.26 | -0.33 | 9187 | 0.07 | 2026-09-10 14:11:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1685 | 1705.3 | 1674.05 | 1685 | 1690 | 5.00 | 0.30 | 17085 | 2.89 | 2132.9 | 1039.25 | 2026-09-10 14:10:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 568.4 | 582.95 | 566.1 | 571.4 | 581.7 | 10.30 | 1.80 | 34160 | 1.99 | 780 | 330.05 | 2026-09-10 14:11:00 |
| The New India Assurance Company Ltd. | 540769 | 205.75 | 207.3 | 196.95 | 205.75 | 197.7 | -8.05 | -3.91 | 436782 | 8.64 | 324 | 81.6 | 2026-09-10 14:11:00 |