Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Lombard General Insurance Company Ltd. | 1826.6 | 1830 | 3.40 | 0.19 |
| Medi Assist Healthcare Services Ltd. | 377.2 | 384.5 | 7.30 | 1.94 |
| Niva Bupa Health Insurance Company Ltd. | 81.27 | 84.3 | 3.03 | 3.73 |
| SBI Life Insurance Company Ltd. | 1872.45 | 1884.55 | 12.10 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 395.15 | 390.8 | -4.35 | -1.10 |
| Go Digit General Insurance Ltd. | 314 | 310.6 | -3.40 | -1.08 |
| HDFC Life Insurance Company Ltd. | 621.05 | 620 | -1.05 | -0.17 |
| ICICI Prudential Life Insurance Company Ltd. | 567.05 | 563 | -4.05 | -0.71 |
| Life Insurance Corporation of India | 802.45 | 798.1 | -4.35 | -0.54 |
| Star Health and Allied Insurance Company Ltd. | 520 | 512.35 | -7.65 | -1.47 |
| The New India Assurance Company Ltd. | 164.05 | 162.95 | -1.10 | -0.67 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 395.2 | 395.2 | 388.7 | 395.15 | 390.8 | -4.35 | -1.10 | 21195 | 0.83 | 525 | 116.05 | 2026-05-11 15:45:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.95 | 314.45 | 309.1 | 314 | 310.6 | -3.40 | -1.08 | 519399 | 16.13 | 2026-05-11 15:40:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 620.95 | 625.75 | 611.45 | 621.05 | 620 | -1.05 | -0.17 | 120765 | 7.49 | 820.5 | 457.95 | 2026-05-11 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1823.75 | 1841.45 | 1804.15 | 1826.6 | 1830 | 3.40 | 0.19 | 16535 | 3.03 | 2285.85 | 1049.1 | 2026-05-11 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 574.8 | 574.95 | 557.5 | 567.05 | 563 | -4.05 | -0.71 | 39046 | 2.20 | 795 | 380.95 | 2026-05-11 15:40:00 |
| Life Insurance Corporation of India | 543526 | 796.2 | 806.4 | 795 | 802.45 | 798.1 | -4.35 | -0.54 | 145311 | 11.60 | 1221.5 | 530.2 | 2026-05-11 15:44:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 389.2 | 395.55 | 376.9 | 377.2 | 384.5 | 7.30 | 1.94 | 28098 | 1.08 | 2026-05-11 15:40:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 84.92 | 89.72 | 82.68 | 81.27 | 84.3 | 3.03 | 3.73 | 3230318 | 27.23 | 2026-05-11 15:44:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1850.75 | 1895.55 | 1850.75 | 1872.45 | 1884.55 | 12.10 | 0.65 | 44030 | 8.30 | 2132.9 | 1039.25 | 2026-05-11 15:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520 | 528 | 512 | 520 | 512.35 | -7.65 | -1.47 | 43631 | 2.24 | 780 | 330.05 | 2026-05-11 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 163.95 | 165.4 | 160.2 | 164.05 | 162.95 | -1.10 | -0.67 | 32772 | 0.53 | 324 | 81.6 | 2026-05-11 15:44:00 |