Select Exchange & Index:
BSEINSURANCE
1447.05
updated on: 30-Sep-2026 [15:59]
Advances - 6 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 1450.97 | Prev. Close | 1447.05 |
|---|---|---|---|
| Day High | 1451.20 | 52 Week High | 1588.81 |
| Day Low | 1436.29 | 52 Week Low | 1430.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 320.3 | 327 | 6.70 | 2.09 |
| Go Digit General Insurance Ltd. | 253.75 | 260.85 | 7.10 | 2.80 |
| ICICI Lombard General Insurance Company Ltd. | 1514.2 | 1573.15 | 58.95 | 3.89 |
| Life Insurance Corporation of India | 395.1 | 397.45 | 2.35 | 0.59 |
| Niva Bupa Health Insurance Company Ltd. | 73.08 | 74.22 | 1.14 | 1.56 |
| The New India Assurance Company Ltd. | 167.3 | 168.15 | 0.85 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 522.9 | 518.3 | -4.60 | -0.88 |
| ICICI Life Insurance Ltd. | 446.9 | 446.75 | -0.15 | -0.03 |
| Medi Assist Healthcare Services Ltd. | 307 | 304.7 | -2.30 | -0.75 |
| SBI Life Insurance Company Ltd. | 1733 | 1698.5 | -34.50 | -1.99 |
| Star Health and Allied Insurance Company Ltd. | 538 | 536.1 | -1.90 | -0.35 |
Market Stats
Advances
6
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 317.05 | 327.1 | 317.05 | 320.3 | 327 | 6.70 | 2.09 | 21639 | 0.71 | 525 | 116.05 | 2026-09-30 13:23:00 |
| Go Digit General Insurance Ltd. | 544179 | 250.7 | 261.1 | 250.7 | 253.75 | 260.85 | 7.10 | 2.80 | 34759 | 0.91 | 2026-09-30 13:23:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 519.45 | 520.4 | 513.5 | 522.9 | 518.3 | -4.60 | -0.88 | 64496 | 3.34 | 820.5 | 457.95 | 2026-09-30 13:23:00 |
| ICICI Life Insurance Ltd. | 540133 | 446.8 | 449.35 | 442.5 | 446.9 | 446.75 | -0.15 | -0.03 | 27629 | 1.23 | 795 | 380.95 | 2026-09-30 13:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1527.65 | 1573.25 | 1514 | 1514.2 | 1573.15 | 58.95 | 3.89 | 16705 | 2.63 | 2285.85 | 1049.1 | 2026-09-30 13:23:00 |
| Life Insurance Corporation of India | 543526 | 394.55 | 398.5 | 392 | 395.1 | 397.45 | 2.35 | 0.59 | 145447 | 5.78 | 1221.5 | 385.9 | 2026-09-30 13:24:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 304.15 | 310.85 | 304.15 | 307 | 304.7 | -2.30 | -0.75 | 4002 | 0.12 | 2026-09-30 13:23:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 74.98 | 74.98 | 72.85 | 73.08 | 74.22 | 1.14 | 1.56 | 18817 | 0.14 | 2026-09-30 13:23:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1739.45 | 1739.45 | 1690 | 1733 | 1698.5 | -34.50 | -1.99 | 5205 | 0.88 | 2132.9 | 1039.25 | 2026-09-30 13:24:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 544.75 | 544.75 | 533.75 | 538 | 536.1 | -1.90 | -0.35 | 4849 | 0.26 | 780 | 330.05 | 2026-09-30 13:23:00 |
| The New India Assurance Company Ltd. | 540769 | 168.3 | 169.25 | 166.2 | 167.3 | 168.15 | 0.85 | 0.51 | 66042 | 1.11 | 324 | 81.6 | 2026-09-30 13:23:00 |