Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 377.95 | 392.85 | 14.90 | 3.94 |
| HDFC Life Insurance Company Ltd. | 755.95 | 760 | 4.05 | 0.54 |
| Life Insurance Corporation of India | 885.45 | 912.55 | 27.10 | 3.06 |
| Star Health and Allied Insurance Company Ltd. | 434.3 | 434.45 | 0.15 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Go Digit General Insurance Ltd. | 364.95 | 355 | -9.95 | -2.73 |
| ICICI Lombard General Insurance Company Ltd. | 1905.2 | 1882.5 | -22.70 | -1.19 |
| ICICI Prudential Life Insurance Company Ltd. | 618.95 | 608.3 | -10.65 | -1.72 |
| Medi Assist Healthcare Services Ltd. | 544.75 | 544.05 | -0.70 | -0.13 |
| Niva Bupa Health Insurance Company Ltd. | 80.65 | 79.98 | -0.67 | -0.83 |
| SBI Life Insurance Company Ltd. | 1861.05 | 1839.5 | -21.55 | -1.16 |
| The New India Assurance Company Ltd. | 194.25 | 191.05 | -3.20 | -1.65 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 389.35 | 400 | 385.8 | 377.95 | 392.85 | 14.90 | 3.94 | 324698 | 12.76 | 525 | 116.05 | 2025-08-08 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 365.25 | 368.3 | 354.95 | 364.95 | 355 | -9.95 | -2.73 | 11729 | 0.42 | 2025-08-08 16:01:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 753.8 | 764.5 | 753.8 | 755.95 | 760 | 4.05 | 0.54 | 50435 | 3.83 | 820.5 | 457.95 | 2025-08-08 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1914.95 | 1914.95 | 1877.85 | 1905.2 | 1882.5 | -22.70 | -1.19 | 5105 | 0.96 | 2285.85 | 1049.1 | 2025-08-08 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 615.15 | 623.75 | 608.3 | 618.95 | 608.3 | -10.65 | -1.72 | 7736 | 0.47 | 795 | 380.95 | 2025-08-08 16:01:00 |
| Life Insurance Corporation of India | 543526 | 905 | 927 | 903.55 | 885.45 | 912.55 | 27.10 | 3.06 | 335820 | 30.65 | 1221.5 | 530.2 | 2025-08-08 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 558.95 | 564.95 | 534.2 | 544.75 | 544.05 | -0.70 | -0.13 | 23653 | 1.29 | 2025-08-08 16:01:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 80.66 | 81.49 | 79.65 | 80.65 | 79.98 | -0.67 | -0.83 | 135797 | 1.09 | 2025-08-08 16:01:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1854 | 1868.5 | 1831 | 1861.05 | 1839.5 | -21.55 | -1.16 | 8881 | 1.63 | 1935 | 1039.25 | 2025-08-08 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 433.2 | 437.5 | 430.5 | 434.3 | 434.45 | 0.15 | 0.03 | 9885 | 0.43 | 780 | 330.05 | 2025-08-08 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 194.8 | 197.95 | 188.8 | 194.25 | 191.05 | -3.20 | -1.65 | 182548 | 3.49 | 324 | 81.6 | 2025-08-08 16:01:00 |