Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 390.6 | 404.55 | 390.6 | 396.65 | 0.00 | 0.00 | 113834 | 4.52 | 525 | 116.05 | 2026-04-15 15:43:00 | |
| Go Digit General Insurance Ltd. | 544179 | 323.5 | 323.5 | 318.75 | 319.1 | 0.00 | 0.00 | 6447 | 0.21 | 2026-04-15 15:41:00 | |||
| HDFC Life Insurance Company Ltd. | 540777 | 625.25 | 641.9 | 625.25 | 640 | 0.00 | 0.00 | 113195 | 7.24 | 820.5 | 457.95 | 2026-04-15 15:42:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1791.05 | 1865.2 | 1791.05 | 1859.25 | 0.00 | 0.00 | 27002 | 5.02 | 2285.85 | 1049.1 | 2026-04-15 15:43:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 585.45 | 585.45 | 557 | 561.35 | 0.00 | 0.00 | 181008 | 10.16 | 795 | 380.95 | 2026-04-15 15:41:00 | |
| Life Insurance Corporation of India | 543526 | 844.85 | 844.85 | 824.55 | 841.95 | 0.00 | 0.00 | 402714 | 33.91 | 1221.5 | 530.2 | 2026-04-15 15:43:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 353.55 | 366.35 | 353.55 | 363.05 | 0.00 | 0.00 | 5396 | 0.20 | 2026-04-15 15:40:00 | |||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 75.49 | 76.86 | 74.98 | 76.15 | 0.00 | 0.00 | 43951 | 0.33 | 2026-04-15 15:40:00 | |||
| SBI Life Insurance Company Ltd. | 540719 | 1945.5 | 1973.45 | 1926.8 | 1970.95 | 0.00 | 0.00 | 13791 | 2.72 | 2132.9 | 1039.25 | 2026-04-15 15:40:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 483.85 | 491 | 476.1 | 480.35 | 0.00 | 0.00 | 56908 | 2.73 | 780 | 330.05 | 2026-04-15 15:43:00 | |
| The New India Assurance Company Ltd. | 540769 | 169.45 | 180.6 | 164.2 | 172.5 | 0.00 | 0.00 | 879926 | 15.18 | 324 | 81.6 | 2026-04-15 15:43:00 |