Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 372.5 | 381.15 | 8.65 | 2.32 |
| Life Insurance Corporation of India | 840.45 | 901.5 | 61.05 | 7.26 |
| Niva Bupa Health Insurance Company Ltd. | 77.34 | 77.45 | 0.11 | 0.14 |
| The New India Assurance Company Ltd. | 147.8 | 149.6 | 1.80 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Go Digit General Insurance Ltd. | 312.6 | 308.85 | -3.75 | -1.20 |
| HDFC Life Insurance Company Ltd. | 720.55 | 703.6 | -16.95 | -2.35 |
| ICICI Lombard General Insurance Company Ltd. | 1874.75 | 1862 | -12.75 | -0.68 |
| ICICI Prudential Life Insurance Company Ltd. | 654.85 | 649.15 | -5.70 | -0.87 |
| Medi Assist Healthcare Services Ltd. | 408.2 | 400.15 | -8.05 | -1.97 |
| SBI Life Insurance Company Ltd. | 2015.95 | 1993.1 | -22.85 | -1.13 |
| Star Health and Allied Insurance Company Ltd. | 464.8 | 460.1 | -4.70 | -1.01 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 372.25 | 384 | 372.25 | 372.5 | 381.15 | 8.65 | 2.32 | 35987 | 1.37 | 525 | 116.05 | 2026-02-06 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 311 | 314 | 308.05 | 312.6 | 308.85 | -3.75 | -1.20 | 140870 | 4.35 | 2026-02-06 15:40:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 719.3 | 721.35 | 698.55 | 720.55 | 703.6 | -16.95 | -2.35 | 35798 | 2.52 | 820.5 | 457.95 | 2026-02-06 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1874 | 1874 | 1844.1 | 1874.75 | 1862 | -12.75 | -0.68 | 4904 | 0.91 | 2285.85 | 1049.1 | 2026-02-06 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 652.75 | 656.3 | 645.05 | 654.85 | 649.15 | -5.70 | -0.87 | 6063 | 0.39 | 795 | 380.95 | 2026-02-06 15:40:00 |
| Life Insurance Corporation of India | 543526 | 845.05 | 907.5 | 845.05 | 840.45 | 901.5 | 61.05 | 7.26 | 1765867 | 159.19 | 1221.5 | 530.2 | 2026-02-06 15:41:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 408.2 | 410.4 | 400 | 408.2 | 400.15 | -8.05 | -1.97 | 1535 | 0.06 | 2026-02-06 15:41:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 77.05 | 78.11 | 77.02 | 77.34 | 77.45 | 0.11 | 0.14 | 26093 | 0.20 | 2026-02-06 15:40:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1980.2 | 2028.65 | 1974.7 | 2015.95 | 1993.1 | -22.85 | -1.13 | 25319 | 5.05 | 2116 | 1039.25 | 2026-02-06 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464.9 | 464.9 | 453.05 | 464.8 | 460.1 | -4.70 | -1.01 | 9316 | 0.43 | 780 | 330.05 | 2026-02-06 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 148.15 | 153 | 147.4 | 147.8 | 149.6 | 1.80 | 1.22 | 38641 | 0.58 | 324 | 81.6 | 2026-02-06 15:40:00 |