Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - 1 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Prudential Life Insurance Company Ltd. | 499.75 | 499.8 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 361.9 | 361.8 | -0.10 | -0.03 |
| Go Digit General Insurance Ltd. | 285.3 | 283 | -2.30 | -0.81 |
| HDFC Life Insurance Company Ltd. | 560.9 | 552.95 | -7.95 | -1.42 |
| ICICI Lombard General Insurance Company Ltd. | 1624.95 | 1580.8 | -44.15 | -2.72 |
| Life Insurance Corporation of India | 429.5 | 423.6 | -5.90 | -1.37 |
| Medi Assist Healthcare Services Ltd. | 357.15 | 348 | -9.15 | -2.56 |
| Niva Bupa Health Insurance Company Ltd. | 86.01 | 84.93 | -1.08 | -1.26 |
| SBI Life Insurance Company Ltd. | 1827.35 | 1808.35 | -19.00 | -1.04 |
| Star Health and Allied Insurance Company Ltd. | 588.05 | 580 | -8.05 | -1.37 |
| The New India Assurance Company Ltd. | 178.1 | 176.25 | -1.85 | -1.04 |
Market Stats
Advances
1
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 361.9 | 365.8 | 356.5 | 361.9 | 361.8 | -0.10 | -0.03 | 53994 | 1.95 | 525 | 116.05 | 2026-07-22 15:11:00 |
| Go Digit General Insurance Ltd. | 544179 | 286.5 | 287 | 279.45 | 285.3 | 283 | -2.30 | -0.81 | 31767 | 0.90 | 2026-07-22 15:11:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 560.85 | 562.05 | 550.25 | 560.9 | 552.95 | -7.95 | -1.42 | 185541 | 10.26 | 820.5 | 457.95 | 2026-07-22 15:11:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1606.35 | 1621.15 | 1575 | 1624.95 | 1580.8 | -44.15 | -2.72 | 251597 | 39.77 | 2285.85 | 1049.1 | 2026-07-22 15:11:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 504.75 | 504.75 | 490.4 | 499.75 | 499.8 | 0.05 | 0.01 | 50710 | 2.53 | 795 | 380.95 | 2026-07-22 15:11:00 |
| Life Insurance Corporation of India | 543526 | 430.15 | 430.2 | 422.5 | 429.5 | 423.6 | -5.90 | -1.37 | 63587 | 2.69 | 1221.5 | 391.65 | 2026-07-22 15:11:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 356.3 | 357 | 346.85 | 357.15 | 348 | -9.15 | -2.56 | 2763 | 0.10 | 2026-07-22 15:11:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 86.76 | 86.76 | 84.03 | 86.01 | 84.93 | -1.08 | -1.26 | 34913 | 0.30 | 2026-07-22 15:11:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1809.95 | 1828.8 | 1797.35 | 1827.35 | 1808.35 | -19.00 | -1.04 | 6623 | 1.20 | 2132.9 | 1039.25 | 2026-07-22 15:11:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.05 | 588.65 | 574.05 | 588.05 | 580 | -8.05 | -1.37 | 5373 | 0.31 | 780 | 330.05 | 2026-07-22 15:11:00 |
| The New India Assurance Company Ltd. | 540769 | 179.65 | 179.65 | 174.1 | 178.1 | 176.25 | -1.85 | -1.04 | 30977 | 0.55 | 324 | 81.6 | 2026-07-22 15:11:00 |