Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 381 | 381 | 376.55 | 377.3 | 0.00 | 0.00 | 7988 | 0.30 | 525 | 116.05 | 2025-12-08 09:53:00 | |
| Go Digit General Insurance Ltd. | 544179 | 341.85 | 343.25 | 340.6 | 340.6 | 0.00 | 0.00 | 568 | 0.02 | 2025-12-08 09:53:00 | |||
| HDFC Life Insurance Company Ltd. | 540777 | 766.05 | 778.65 | 766 | 776.5 | 0.00 | 0.00 | 10315 | 0.80 | 820.5 | 457.95 | 2025-12-08 09:53:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1997.65 | 1997.65 | 1959.1 | 1964 | 0.00 | 0.00 | 1649 | 0.32 | 2285.85 | 1049.1 | 2025-12-08 09:53:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 631.75 | 633 | 624.6 | 631.2 | 0.00 | 0.00 | 15306 | 0.97 | 795 | 380.95 | 2025-12-08 09:53:00 | |
| Life Insurance Corporation of India | 543526 | 871 | 874.05 | 865.65 | 866.55 | 0.00 | 0.00 | 11236 | 0.97 | 1221.5 | 530.2 | 2025-12-08 09:53:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 468.8 | 468.8 | 463.25 | 465.9 | 0.00 | 0.00 | 472 | 0.02 | 2025-12-08 09:53:00 | |||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 74.52 | 76.49 | 74.47 | 74.96 | 0.00 | 0.00 | 87541 | 0.66 | 2025-12-08 09:53:00 | |||
| SBI Life Insurance Company Ltd. | 540719 | 2008 | 2033.45 | 2008 | 2024.85 | 0.00 | 0.00 | 1100 | 0.22 | 2085 | 1039.25 | 2025-12-08 09:53:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 458.1 | 470.75 | 458.1 | 465.95 | 0.00 | 0.00 | 15628 | 0.73 | 780 | 330.05 | 2025-12-08 09:53:00 | |
| The New India Assurance Company Ltd. | 540769 | 156.45 | 159.9 | 156.1 | 156.65 | 0.00 | 0.00 | 8618 | 0.14 | 324 | 81.6 | 2025-12-08 09:53:00 |