Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 742.9 | 745.9 | 3.00 | 0.40 |
| ICICI Prudential Life Insurance Company Ltd. | 587.2 | 597.2 | 10.00 | 1.70 |
| SBI Life Insurance Company Ltd. | 1835.1 | 1844 | 8.90 | 0.48 |
| Star Health and Allied Insurance Company Ltd. | 490.4 | 503 | 12.60 | 2.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 385.8 | 383.8 | -2.00 | -0.52 |
| Go Digit General Insurance Ltd. | 358.5 | 351 | -7.50 | -2.09 |
| ICICI Lombard General Insurance Company Ltd. | 2009.8 | 2002.2 | -7.60 | -0.38 |
| Life Insurance Corporation of India | 894.55 | 885.65 | -8.90 | -0.99 |
| Medi Assist Healthcare Services Ltd. | 559.55 | 554 | -5.55 | -0.99 |
| Niva Bupa Health Insurance Company Ltd. | 78.22 | 75.96 | -2.26 | -2.89 |
| The New India Assurance Company Ltd. | 188.45 | 186.65 | -1.80 | -0.96 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 386.9 | 392.1 | 382.55 | 385.8 | 383.8 | -2.00 | -0.52 | 23917 | 0.92 | 525 | 116.05 | 2025-10-17 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 351.05 | 365.95 | 349 | 358.5 | 351 | -7.50 | -2.09 | 10479 | 0.37 | 2025-10-17 16:01:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 740.05 | 749.05 | 736 | 742.9 | 745.9 | 3.00 | 0.40 | 331506 | 24.73 | 820.5 | 457.95 | 2025-10-17 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1988.75 | 2015.3 | 1988.75 | 2009.8 | 2002.2 | -7.60 | -0.38 | 9635 | 1.93 | 2285.85 | 1049.1 | 2025-10-17 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 586.05 | 598.35 | 583.2 | 587.2 | 597.2 | 10.00 | 1.70 | 50408 | 3.01 | 795 | 380.95 | 2025-10-17 16:01:00 |
| Life Insurance Corporation of India | 543526 | 891.25 | 897.65 | 884.4 | 894.55 | 885.65 | -8.90 | -0.99 | 36316 | 3.22 | 1221.5 | 530.2 | 2025-10-17 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 558.5 | 560.55 | 540.05 | 559.55 | 554 | -5.55 | -0.99 | 5573 | 0.31 | 2025-10-17 16:01:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 78 | 78.01 | 75.25 | 78.22 | 75.96 | -2.26 | -2.89 | 205119 | 1.56 | 2025-10-17 16:01:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1836.45 | 1851.4 | 1821 | 1835.1 | 1844 | 8.90 | 0.48 | 9791 | 1.81 | 1935 | 1039.25 | 2025-10-17 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 491.25 | 508.75 | 491 | 490.4 | 503 | 12.60 | 2.57 | 88490 | 4.45 | 780 | 330.05 | 2025-10-17 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 188.95 | 189.65 | 186.2 | 188.45 | 186.65 | -1.80 | -0.96 | 18997 | 0.35 | 324 | 81.6 | 2025-10-17 16:01:00 |