Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - 7 |
Declines - 3 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 357.25 | 366.6 | 9.35 | 2.62 |
| Go Digit General Insurance Ltd. | 301.45 | 302.3 | 0.85 | 0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1839.65 | 1868 | 28.35 | 1.54 |
| Life Insurance Corporation of India | 429.75 | 439.45 | 9.70 | 2.26 |
| Medi Assist Healthcare Services Ltd. | 363.05 | 364.25 | 1.20 | 0.33 |
| Star Health and Allied Insurance Company Ltd. | 565.45 | 577.2 | 11.75 | 2.08 |
| The New India Assurance Company Ltd. | 178.9 | 201.5 | 22.60 | 12.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Prudential Life Insurance Company Ltd. | 521.9 | 500 | -21.90 | -4.20 |
| Niva Bupa Health Insurance Company Ltd. | 87.12 | 86.2 | -0.92 | -1.06 |
| SBI Life Insurance Company Ltd. | 1808.55 | 1797.4 | -11.15 | -0.62 |
Market Stats
Advances
7
Declines
3
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 357.3 | 366.6 | 357.1 | 357.25 | 366.6 | 9.35 | 2.62 | 350300 | 12.84 | 525 | 116.05 | 2026-06-19 15:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 300.3 | 304.5 | 296.8 | 301.45 | 302.3 | 0.85 | 0.28 | 32740 | 0.99 | 2026-06-19 15:02:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 588.85 | 591.25 | 584.45 | 591.25 | 591.25 | 0.00 | 0.00 | 2134249 | 126.19 | 820.5 | 457.95 | 2026-06-19 15:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1840 | 1868 | 1819.1 | 1839.65 | 1868 | 28.35 | 1.54 | 397031 | 74.17 | 2285.85 | 1049.1 | 2026-06-19 15:02:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 513.45 | 522.3 | 498.75 | 521.9 | 500 | -21.90 | -4.20 | 559428 | 27.97 | 795 | 380.95 | 2026-06-19 15:02:00 |
| Life Insurance Corporation of India | 543526 | 431.9 | 450 | 430 | 429.75 | 439.45 | 9.70 | 2.26 | 492512 | 21.64 | 1221.5 | 391.65 | 2026-06-19 15:02:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 360.25 | 369.5 | 360.05 | 363.05 | 364.25 | 1.20 | 0.33 | 852 | 0.03 | 2026-06-19 15:02:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 87 | 88.96 | 85.37 | 87.12 | 86.2 | -0.92 | -1.06 | 293862 | 2.53 | 2026-06-19 15:02:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1809.05 | 1813.65 | 1788.25 | 1808.55 | 1797.4 | -11.15 | -0.62 | 10226 | 1.84 | 2132.9 | 1039.25 | 2026-06-19 15:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 563.35 | 595.7 | 560 | 565.45 | 577.2 | 11.75 | 2.08 | 96199 | 5.55 | 780 | 330.05 | 2026-06-19 15:02:00 |
| The New India Assurance Company Ltd. | 540769 | 179.2 | 206.65 | 179.2 | 178.9 | 201.5 | 22.60 | 12.63 | 4655146 | 93.80 | 324 | 81.6 | 2026-06-19 15:02:00 |