Select Exchange & Index:
BSEINFRA
585.44
updated on: 10-Apr-2026 [15:59]
Advances - 23 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 582.52 | Prev. Close | 585.44 |
|---|---|---|---|
| Day High | 586.09 | 52 Week High | 622.49 |
| Day Low | 580.61 | 52 Week Low | 528.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1079.3 | 1154 | 74.70 | 6.92 |
| Adani Green Energy Ltd. | 1044.55 | 1085 | 40.45 | 3.87 |
| Adani Ports and Special Economic Zone Ltd. | 1447.3 | 1473.45 | 26.15 | 1.81 |
| Adani Power Ltd. | 172 | 175 | 3.00 | 1.74 |
| GAIL (India) Ltd. | 152.15 | 154.2 | 2.05 | 1.35 |
| GMR Airports Ltd. | 94.53 | 95.3 | 0.77 | 0.81 |
| Gujarat Gas Ltd. | 319.95 | 324 | 4.05 | 1.27 |
| Gujarat Pipavav Port Ltd. | 149.45 | 153.25 | 3.80 | 2.54 |
| Gujarat State Petronet Ltd. | 240.65 | 243.15 | 2.50 | 1.04 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 100.39 | 1.90 | 1.93 |
| Interglobe Aviation Ltd. | 4448.35 | 4571.5 | 123.15 | 2.77 |
| IRB Infrastructure Developers Ltd. | 20.87 | 21.49 | 0.62 | 2.97 |
| Ircon International Ltd. | 133.45 | 136.5 | 3.05 | 2.29 |
| Jaiprakash Power Ventures Ltd. | 16.84 | 17.24 | 0.40 | 2.38 |
| NBCC (India) Ltd. | 87.84 | 89.34 | 1.50 | 1.71 |
| NTPC Ltd. | 378.45 | 380.5 | 2.05 | 0.54 |
| PNC Infratech Ltd. | 180 | 184.9 | 4.90 | 2.72 |
| Power Finance Corporation Ltd. | 427.95 | 434.3 | 6.35 | 1.48 |
| Power Grid Corporation Of India Ltd. | 298.15 | 301.65 | 3.50 | 1.17 |
| Rail Vikas Nigam Ltd. | 272.8 | 275.8 | 3.00 | 1.10 |
| REC Ltd. | 346.8 | 349.6 | 2.80 | 0.81 |
| Reliance Power Ltd. | 24.62 | 25.29 | 0.67 | 2.72 |
| Torrent Power Ltd. | 1443.95 | 1472 | 28.05 | 1.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JSW Energy Ltd. | 489.25 | 488.9 | -0.35 | -0.07 |
| NHPC Ltd. | 77.1 | 77.05 | -0.05 | -0.06 |
| Oil India Ltd. | 470.85 | 470 | -0.85 | -0.18 |
Market Stats
Advances
23
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1078.8 | 1160.15 | 1078.8 | 1079.3 | 1154 | 74.70 | 6.92 | 728797 | 84.10 | 4238.55 | 588.25 | 2026-04-10 15:35:00 |
| Adani Green Energy Ltd. | 541450 | 1041.85 | 1087.6 | 1040.55 | 1044.55 | 1085 | 40.45 | 3.87 | 581036 | 63.04 | 2574.05 | 439.35 | 2026-04-10 15:35:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.45 | 1478 | 1438.95 | 1447.3 | 1473.45 | 26.15 | 1.81 | 124131 | 18.29 | 1607.95 | 394.95 | 2026-04-10 15:36:00 |
| Adani Power Ltd. | 533096 | 173.5 | 178.05 | 172.15 | 172 | 175 | 3.00 | 1.74 | 2379390 | 41.64 | 896.75 | 128.35 | 2026-04-10 15:36:00 |
| GAIL (India) Ltd. | 532155 | 153.85 | 155 | 151.95 | 152.15 | 154.2 | 2.05 | 1.35 | 629926 | 9.71 | 246.35 | 83 | 2026-04-10 15:33:00 |
| GMR Airports Ltd. | 532754 | 95.83 | 95.97 | 94.46 | 94.53 | 95.3 | 0.77 | 0.81 | 353541 | 3.37 | 110.3 | 33.35 | 2026-04-10 15:32:00 |
| Gujarat Gas Ltd. | 539336 | 320.2 | 329.95 | 320.2 | 319.95 | 324 | 4.05 | 1.27 | 84588 | 2.74 | 689.45 | 301.75 | 2026-04-10 15:32:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151.25 | 154.1 | 150.25 | 149.45 | 153.25 | 3.80 | 2.54 | 86998 | 1.33 | 250.5 | 80.6 | 2026-04-10 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 243.65 | 245.8 | 240.25 | 240.65 | 243.15 | 2.50 | 1.04 | 33325 | 0.81 | 469.6 | 215.05 | 2026-04-10 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.57 | 102.18 | 98.57 | 98.49 | 100.39 | 1.90 | 1.93 | 1837539 | 18.45 | 229.05 | 20.55 | 2026-04-10 15:34:00 |
| Interglobe Aviation Ltd. | 539448 | 4647.2 | 4647.2 | 4461.45 | 4448.35 | 4571.5 | 123.15 | 2.77 | 41062 | 18.77 | 6225.05 | 1676 | 2026-04-10 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.58 | 22 | 21.33 | 20.87 | 21.49 | 0.62 | 2.97 | 2898155 | 6.23 | 78.05 | 19.82 | 2026-04-10 15:36:00 |
| Ircon International Ltd. | 541956 | 134.45 | 139.4 | 133.8 | 133.45 | 136.5 | 3.05 | 2.29 | 386863 | 5.28 | 351.65 | 38.6 | 2026-04-10 15:33:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.89 | 17.51 | 16.89 | 16.84 | 17.24 | 0.40 | 2.38 | 9740135 | 16.79 | 27.62 | 5.17 | 2026-04-10 15:36:00 |
| JSW Energy Ltd. | 533148 | 495 | 498 | 487.25 | 489.25 | 488.9 | -0.35 | -0.07 | 98795 | 4.83 | 804.95 | 204.8 | 2026-04-10 15:35:00 |
| NBCC (India) Ltd. | 534309 | 88.17 | 90.2 | 88.17 | 87.84 | 89.34 | 1.50 | 1.71 | 977150 | 8.73 | 209.75 | 29.85 | 2026-04-10 15:36:00 |
| NHPC Ltd. | 533098 | 77.58 | 78.32 | 76.62 | 77.1 | 77.05 | -0.05 | -0.06 | 700219 | 5.40 | 118.45 | 33.4 | 2026-04-10 15:31:00 |
| NTPC Ltd. | 532555 | 381.45 | 384.3 | 372.05 | 378.45 | 380.5 | 2.05 | 0.54 | 550310 | 20.94 | 448.3 | 152.8 | 2026-04-10 15:36:00 |
| Oil India Ltd. | 533106 | 471 | 475 | 467.3 | 470.85 | 470 | -0.85 | -0.18 | 177748 | 8.35 | 767.3 | 168.3 | 2026-04-10 15:35:00 |
| PNC Infratech Ltd. | 539150 | 179.75 | 187.05 | 179.75 | 180 | 184.9 | 4.90 | 2.72 | 25196 | 0.47 | 574.5 | 157.95 | 2026-04-10 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 431.45 | 438.5 | 426.45 | 427.95 | 434.3 | 6.35 | 1.48 | 361447 | 15.70 | 580.35 | 100.85 | 2026-04-10 15:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.2 | 303.45 | 299.75 | 298.15 | 301.65 | 3.50 | 1.17 | 592417 | 17.87 | 366.2 | 186.35 | 2026-04-10 15:34:00 |
| Rail Vikas Nigam Ltd. | 542649 | 275.35 | 282.55 | 273.7 | 272.8 | 275.8 | 3.00 | 1.10 | 248898 | 6.86 | 647 | 30.55 | 2026-04-10 15:33:00 |
| REC Ltd. | 532955 | 348 | 354.3 | 346 | 346.8 | 349.6 | 2.80 | 0.81 | 489152 | 17.10 | 653.9 | 91 | 2026-04-10 15:33:00 |
| Reliance Power Ltd. | 532939 | 24.71 | 25.68 | 24.61 | 24.62 | 25.29 | 0.67 | 2.72 | 4758152 | 12.03 | 76.49 | 9.05 | 2026-04-10 15:36:00 |
| Torrent Power Ltd. | 532779 | 1472.65 | 1481.75 | 1451.6 | 1443.95 | 1472 | 28.05 | 1.94 | 11836 | 1.74 | 2037.35 | 430.9 | 2026-04-10 15:31:00 |