Select Exchange & Index:
BSEINFRA
584.50
updated on: 28-Jul-2026 [15:59]
Advances - 6 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 588.26 | Prev. Close | 584.50 |
|---|---|---|---|
| Day High | 588.26 | 52 Week High | 633.79 |
| Day Low | 583.11 | 52 Week Low | 528.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 174.15 | 175.5 | 1.35 | 0.78 |
| Gujarat Energy Ltd. | 265.5 | 266.6 | 1.10 | 0.41 |
| Interglobe Aviation Ltd. | 5231.1 | 5247.65 | 16.55 | 0.32 |
| Oil India Ltd. | 441.85 | 446.2 | 4.35 | 0.98 |
| Power Finance Corporation Ltd. | 420.05 | 421.7 | 1.65 | 0.39 |
| REC Ltd. | 368.25 | 368.95 | 0.70 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1703.1 | 1641.7 | -61.40 | -3.61 |
| Adani Green Energy Ltd. | 1399.95 | 1373.2 | -26.75 | -1.91 |
| Adani Ports and Special Economic Zone Ltd. | 1771.1 | 1770.8 | -0.30 | -0.02 |
| Adani Power Ltd. | 213.95 | 207.8 | -6.15 | -2.87 |
| GMR Airports Ltd. | 108 | 107.6 | -0.40 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 88.11 | 87.36 | -0.75 | -0.85 |
| IRB Infrastructure Developers Ltd. | 19.63 | 19.44 | -0.19 | -0.97 |
| Ircon International Ltd. | 126.45 | 125.05 | -1.40 | -1.11 |
| Jaiprakash Power Ventures Ltd. | 17.02 | 16.92 | -0.10 | -0.59 |
| JSW Energy Ltd. | 549.65 | 542.85 | -6.80 | -1.24 |
| NBCC (India) Ltd. | 94.9 | 94.4 | -0.50 | -0.53 |
| NHPC Ltd. | 79.7 | 78.14 | -1.56 | -1.96 |
| NTPC Ltd. | 350.65 | 343.65 | -7.00 | -2.00 |
| PNC Infratech Ltd. | 241.55 | 234 | -7.55 | -3.13 |
| Power Grid Corporation Of India Ltd. | 288.9 | 286.2 | -2.70 | -0.93 |
| Rail Vikas Nigam Ltd. | 224 | 220.8 | -3.20 | -1.43 |
| Reliance Power Ltd. | 23.8 | 23.48 | -0.32 | -1.34 |
| Torrent Power Ltd. | 1440.4 | 1431.4 | -9.00 | -0.62 |
Market Stats
Advances
6
Declines
18
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1703.05 | 1703.05 | 1640.85 | 1703.1 | 1641.7 | -61.40 | -3.61 | 83938 | 13.78 | 4238.55 | 588.25 | 2026-07-28 14:46:00 |
| Adani Green Energy Ltd. | 541450 | 1395.1 | 1404.95 | 1363.5 | 1399.95 | 1373.2 | -26.75 | -1.91 | 137459 | 18.88 | 2574.05 | 439.35 | 2026-07-28 14:46:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1776 | 1781.85 | 1758.8 | 1771.1 | 1770.8 | -0.30 | -0.02 | 120073 | 21.26 | 1891.8 | 394.95 | 2026-07-28 14:46:00 |
| Adani Power Ltd. | 533096 | 214 | 214.65 | 207.8 | 213.95 | 207.8 | -6.15 | -2.87 | 843360 | 17.53 | 896.75 | 128.35 | 2026-07-28 14:46:00 |
| GAIL (India) Ltd. | 532155 | 174.8 | 176.9 | 172.75 | 174.15 | 175.5 | 1.35 | 0.78 | 678364 | 11.91 | 246.35 | 83 | 2026-07-28 14:46:00 |
| GMR Airports Ltd. | 532754 | 108 | 108.6 | 107.2 | 108 | 107.6 | -0.40 | -0.37 | 174419 | 1.88 | 115.6 | 33.35 | 2026-07-28 14:46:00 |
| Gujarat Energy Ltd. | 539336 | 265.65 | 273.8 | 265.55 | 265.5 | 266.6 | 1.10 | 0.41 | 72185 | 1.92 | 689.45 | 261.3 | 2026-07-28 14:46:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 147.6 | 149.8 | 147.6 | 148.4 | 148.4 | 0.00 | 0.00 | 50205 | 0.75 | 250.5 | 80.6 | 2026-07-28 14:46:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.22 | 88.36 | 87.3 | 88.11 | 87.36 | -0.75 | -0.85 | 291735 | 2.55 | 229.05 | 20.55 | 2026-07-28 14:46:00 |
| Interglobe Aviation Ltd. | 539448 | 5250 | 5270 | 5220 | 5231.1 | 5247.65 | 16.55 | 0.32 | 29635 | 15.55 | 6225.05 | 1676 | 2026-07-28 14:46:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.58 | 19.6 | 19.39 | 19.63 | 19.44 | -0.19 | -0.97 | 695273 | 1.35 | 78.05 | 19.27 | 2026-07-28 14:46:00 |
| Ircon International Ltd. | 541956 | 125.9 | 126.35 | 124.6 | 126.45 | 125.05 | -1.40 | -1.11 | 61951 | 0.77 | 351.65 | 38.6 | 2026-07-28 14:46:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17 | 17.2 | 16.88 | 17.02 | 16.92 | -0.10 | -0.59 | 3067065 | 5.19 | 27.62 | 5.17 | 2026-07-28 14:46:00 |
| JSW Energy Ltd. | 533148 | 547.25 | 548 | 540.65 | 549.65 | 542.85 | -6.80 | -1.24 | 27748 | 1.51 | 804.95 | 204.8 | 2026-07-28 14:46:00 |
| NBCC (India) Ltd. | 534309 | 94.75 | 95.35 | 94.15 | 94.9 | 94.4 | -0.50 | -0.53 | 285419 | 2.69 | 209.75 | 29.85 | 2026-07-28 14:46:00 |
| NHPC Ltd. | 533098 | 79.27 | 79.69 | 77.9 | 79.7 | 78.14 | -1.56 | -1.96 | 188802 | 1.48 | 118.45 | 33.4 | 2026-07-28 14:46:00 |
| NTPC Ltd. | 532555 | 350.6 | 350.6 | 342 | 350.65 | 343.65 | -7.00 | -2.00 | 1809201 | 62.17 | 448.3 | 152.8 | 2026-07-28 14:46:00 |
| Oil India Ltd. | 533106 | 439 | 458 | 435.75 | 441.85 | 446.2 | 4.35 | 0.98 | 244709 | 10.92 | 767.3 | 168.3 | 2026-07-28 14:46:00 |
| PNC Infratech Ltd. | 539150 | 242 | 242.05 | 234 | 241.55 | 234 | -7.55 | -3.13 | 35610 | 0.83 | 574.5 | 157.95 | 2026-07-28 14:46:00 |
| Power Finance Corporation Ltd. | 532810 | 420.5 | 423.4 | 417.25 | 420.05 | 421.7 | 1.65 | 0.39 | 308459 | 13.01 | 580.35 | 100.85 | 2026-07-28 14:46:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.6 | 287.75 | 283.1 | 288.9 | 286.2 | -2.70 | -0.93 | 792420 | 22.68 | 366.2 | 186.35 | 2026-07-28 14:46:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.05 | 224.45 | 220.25 | 224 | 220.8 | -3.20 | -1.43 | 368359 | 8.13 | 647 | 30.55 | 2026-07-28 14:46:00 |
| REC Ltd. | 532955 | 367.55 | 372 | 365.2 | 368.25 | 368.95 | 0.70 | 0.19 | 495313 | 18.27 | 653.9 | 91 | 2026-07-28 14:46:00 |
| Reliance Power Ltd. | 532939 | 23.71 | 23.8 | 23.41 | 23.8 | 23.48 | -0.32 | -1.34 | 1383318 | 3.25 | 76.49 | 9.05 | 2026-07-28 14:46:00 |
| Torrent Power Ltd. | 532779 | 1432.8 | 1445.65 | 1430 | 1440.4 | 1431.4 | -9.00 | -0.62 | 19877 | 2.85 | 2037.35 | 430.9 | 2026-07-28 14:46:00 |