Select Exchange:
BSEINFRA
697.70
updated on: 20-Sep-2024 [15:59]
Advances - 23 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 686.77 | Prev. Close | 697.70 |
|---|---|---|---|
| Day High | 699.28 | 52 Week High | 750.66 |
| Day Low | 682.54 | 52 Week Low | 356.41 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 979.45 | 1006.95 | 27.50 | 2.81 |
| Adani Green Energy Ltd. | 1962.1 | 2004.95 | 42.85 | 2.18 |
| Adani Ports and Special Economic Zone Ltd. | 1408 | 1443 | 35.00 | 2.49 |
| Adani Power Ltd. | 649.8 | 665.1 | 15.30 | 2.35 |
| GAIL (India) Ltd. | 211.05 | 212.35 | 1.30 | 0.62 |
| GMR Airports Ltd. | 92.67 | 94.65 | 1.98 | 2.14 |
| Indian Railway Finance Corporation Ltd. | 155.2 | 161.4 | 6.20 | 3.99 |
| Interglobe Aviation Ltd. | 4873.95 | 4911.25 | 37.30 | 0.77 |
| IRB Infrastructure Developers Ltd. | 59.02 | 63.23 | 4.21 | 7.13 |
| JSW Energy Ltd. | 743.35 | 782.55 | 39.20 | 5.27 |
| Larsen & Toubro Ltd. | 3682.5 | 3795.55 | 113.05 | 3.07 |
| NBCC (India) Ltd. | 171.75 | 174.1 | 2.35 | 1.37 |
| NCC Ltd. | 305.4 | 315.7 | 10.30 | 3.37 |
| NHPC Ltd. | 92.61 | 94.84 | 2.23 | 2.41 |
| NTPC Ltd. | 424 | 424.15 | 0.15 | 0.04 |
| Oil & Natural Gas Corporation Ltd. | 285.35 | 286.3 | 0.95 | 0.33 |
| Power Finance Corporation Ltd. | 480.7 | 481.75 | 1.05 | 0.22 |
| Power Grid Corporation Of India Ltd. | 334.9 | 341.15 | 6.25 | 1.87 |
| Rail Vikas Nigam Ltd. | 510.45 | 544.25 | 33.80 | 6.62 |
| REC Ltd. | 529.25 | 539.8 | 10.55 | 1.99 |
| Tata Power Company Ltd. | 439.3 | 444.2 | 4.90 | 1.12 |
| The Great Eastern Shipping Company Ltd. | 1206.45 | 1221 | 14.55 | 1.21 |
| Torrent Power Ltd. | 1844.45 | 1904 | 59.55 | 3.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 189.25 | 186.35 | -2.90 | -1.53 |
| Gujarat Gas Ltd. | 619.9 | 613.95 | -5.95 | -0.96 |
| Gujarat Pipavav Port Ltd. | 219.5 | 217.55 | -1.95 | -0.89 |
| Gujarat State Petronet Ltd. | 402.65 | 402 | -0.65 | -0.16 |
| Oil India Ltd. | 571.6 | 562.4 | -9.20 | -1.61 |
| PNC Infratech Ltd. | 434.6 | 432.9 | -1.70 | -0.39 |
| SpiceJet Ltd. | 68.38 | 66.16 | -2.22 | -3.25 |
Market Stats
Advances
23
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 978.65 | 1019.6 | 976.3 | 979.45 | 1006.95 | 27.50 | 2.81 | 297081 | 29.91 | 4238.55 | 630 | 2024-09-20 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1964.95 | 2019.3 | 1946.05 | 1962.1 | 2004.95 | 42.85 | 2.18 | 79254 | 15.89 | 2574.05 | 439.35 | 2024-09-20 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1415 | 1453 | 1409 | 1408 | 1443 | 35.00 | 2.49 | 429488 | 61.98 | 1607.95 | 394.95 | 2024-09-20 16:01:00 |
| Adani Power Ltd. | 533096 | 652.4 | 669.95 | 648.65 | 649.8 | 665.1 | 15.30 | 2.35 | 383739 | 25.52 | 896.75 | 132.55 | 2024-09-20 16:01:00 |
| CESC Ltd. | 500084 | 190 | 191.05 | 185.75 | 189.25 | 186.35 | -2.90 | -1.53 | 208500 | 3.89 | 210 | 62.25 | 2024-09-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 212.3 | 214.2 | 209.85 | 211.05 | 212.35 | 1.30 | 0.62 | 1029487 | 21.86 | 246.35 | 83 | 2024-09-20 16:01:00 |
| GMR Airports Ltd. | 532754 | 93.12 | 95.2 | 92.8 | 92.67 | 94.65 | 1.98 | 2.14 | 914204 | 8.65 | 103.7 | 33.35 | 2024-09-20 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 617.65 | 622.7 | 611.15 | 619.9 | 613.95 | -5.95 | -0.96 | 24538 | 1.51 | 689.45 | 397.2 | 2024-09-20 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 220.05 | 221.05 | 214 | 219.5 | 217.55 | -1.95 | -0.89 | 52008 | 1.13 | 250.5 | 80.6 | 2024-09-20 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 403.05 | 404.8 | 396.95 | 402.65 | 402 | -0.65 | -0.16 | 74239 | 2.98 | 469.6 | 215.05 | 2024-09-20 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 156 | 163.4 | 154.55 | 155.2 | 161.4 | 6.20 | 3.99 | 3271484 | 52.80 | 229.05 | 20.55 | 2024-09-20 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4836.85 | 4915 | 4784.7 | 4873.95 | 4911.25 | 37.30 | 0.77 | 31877 | 15.66 | 5033.2 | 1676 | 2024-09-20 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 59.33 | 65.44 | 59.02 | 59.02 | 63.23 | 4.21 | 7.13 | 5959478 | 37.68 | 78.05 | 19.82 | 2024-09-20 16:01:00 |
| JSW Energy Ltd. | 533148 | 751.65 | 788.95 | 745.4 | 743.35 | 782.55 | 39.20 | 5.27 | 416451 | 32.59 | 788.95 | 204.8 | 2024-09-20 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3700 | 3809 | 3680 | 3682.5 | 3795.55 | 113.05 | 3.07 | 396958 | 150.67 | 3948.6 | 1798 | 2024-09-20 16:01:00 |
| NBCC (India) Ltd. | 534309 | 172.5 | 176.45 | 170.8 | 171.75 | 174.1 | 2.35 | 1.37 | 1124072 | 19.57 | 209.75 | 29.85 | 2024-09-20 16:01:00 |
| NCC Ltd. | 500294 | 306.15 | 316 | 306.15 | 305.4 | 315.7 | 10.30 | 3.37 | 95498 | 3.01 | 364.5 | 63.35 | 2024-09-20 16:01:00 |
| NHPC Ltd. | 533098 | 92.98 | 96.15 | 91.8 | 92.61 | 94.84 | 2.23 | 2.41 | 3256714 | 30.89 | 118.45 | 33.4 | 2024-09-20 16:01:00 |
| NTPC Ltd. | 532555 | 431.4 | 431.4 | 416.6 | 424 | 424.15 | 0.15 | 0.04 | 2415804 | 102.47 | 431.85 | 152.8 | 2024-09-20 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 287.8 | 289 | 285.35 | 285.35 | 286.3 | 0.95 | 0.33 | 599271 | 17.16 | 344.6 | 121.5 | 2024-09-20 16:01:00 |
| Oil India Ltd. | 533106 | 577.7 | 582.6 | 560 | 571.6 | 562.4 | -9.20 | -1.61 | 371351 | 20.88 | 767.3 | 168.3 | 2024-09-20 16:01:00 |
| PNC Infratech Ltd. | 539150 | 441.95 | 442.35 | 431.1 | 434.6 | 432.9 | -1.70 | -0.39 | 23088 | 1.00 | 574.5 | 247.5 | 2024-09-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 484.55 | 488.5 | 476.85 | 480.7 | 481.75 | 1.05 | 0.22 | 579838 | 27.93 | 580.35 | 100.85 | 2024-09-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 337.3 | 342.85 | 334.65 | 334.9 | 341.15 | 6.25 | 1.87 | 1617695 | 55.19 | 362.3 | 186.35 | 2024-09-20 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 511.65 | 548.55 | 505.7 | 510.45 | 544.25 | 33.80 | 6.62 | 2470067 | 134.43 | 647 | 30.55 | 2024-09-20 16:01:00 |
| REC Ltd. | 532955 | 531.95 | 545 | 527.55 | 529.25 | 539.8 | 10.55 | 1.99 | 309551 | 16.71 | 653.9 | 91 | 2024-09-20 16:01:00 |
| SpiceJet Ltd. | 500285 | 68.95 | 70.4 | 65.51 | 68.38 | 66.16 | -2.22 | -3.25 | 10965897 | 72.55 | 79.9 | 22.65 | 2024-09-20 16:01:00 |
| Tata Power Company Ltd. | 500400 | 441.35 | 446.45 | 439.35 | 439.3 | 444.2 | 4.90 | 1.12 | 923255 | 41.01 | 470.85 | 182.45 | 2024-09-20 16:01:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1207.05 | 1246.3 | 1207.05 | 1206.45 | 1221 | 14.55 | 1.21 | 27249 | 3.33 | 1542.8 | 478.7 | 2024-09-20 16:01:00 |
| Torrent Power Ltd. | 532779 | 1858.5 | 1919 | 1840.55 | 1844.45 | 1904 | 59.55 | 3.23 | 80250 | 15.28 | 1969.95 | 430.9 | 2024-09-20 16:01:00 |