Select Exchange & Index:
BSEINFRA
566.17
updated on: 16-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 568.49 | Prev. Close | 566.17 |
|---|---|---|---|
| Day High | 573.24 | 52 Week High | 622.49 |
| Day Low | 565.12 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 917.45 | 930.15 | 904.35 | 907.65 | 0.00 | 0.00 | 82664 | 7.50 | 4238.55 | 588.25 | 2026-01-16 15:42:00 | |
| Adani Green Energy Ltd. | 541450 | 932.1 | 946.8 | 926.55 | 930 | 0.00 | 0.00 | 146190 | 13.60 | 2574.05 | 439.35 | 2026-01-16 15:42:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1431.05 | 1447.85 | 1416.45 | 1420.8 | 0.00 | 0.00 | 46708 | 6.64 | 1607.95 | 394.95 | 2026-01-16 15:40:00 | |
| Adani Power Ltd. | 533096 | 142.6 | 144.45 | 142 | 142.7 | 0.00 | 0.00 | 742514 | 10.60 | 896.75 | 132.55 | 2026-01-16 15:42:00 | |
| GAIL (India) Ltd. | 532155 | 165.25 | 166.2 | 163.5 | 164.2 | 0.00 | 0.00 | 1136393 | 18.66 | 246.35 | 83 | 2026-01-16 15:40:00 | |
| GMR Airports Ltd. | 532754 | 100.15 | 102.5 | 99.65 | 100 | 0.00 | 0.00 | 718864 | 7.19 | 110.3 | 33.35 | 2026-01-16 15:42:00 | |
| Gujarat Gas Ltd. | 539336 | 410.6 | 418 | 408.75 | 410.35 | 0.00 | 0.00 | 17093 | 0.70 | 689.45 | 360.6 | 2026-01-16 15:40:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 184.5 | 185.95 | 182 | 182.45 | 0.00 | 0.00 | 37203 | 0.68 | 250.5 | 80.6 | 2026-01-16 15:40:00 | |
| Gujarat State Petronet Ltd. | 532702 | 305.6 | 311 | 304 | 305 | 0.00 | 0.00 | 11427 | 0.35 | 469.6 | 215.05 | 2026-01-16 15:40:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.25 | 123.85 | 121.55 | 122.15 | 0.00 | 0.00 | 1475085 | 18.02 | 229.05 | 20.55 | 2026-01-16 15:42:00 | |
| Interglobe Aviation Ltd. | 539448 | 4700 | 4757.5 | 4700 | 4731.45 | 0.00 | 0.00 | 21589 | 10.21 | 6225.05 | 1676 | 2026-01-16 15:40:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 41.85 | 41.85 | 41.32 | 41.56 | 0.00 | 0.00 | 288464 | 1.20 | 78.05 | 19.82 | 2026-01-16 15:42:00 | |
| Ircon International Ltd. | 541956 | 165.7 | 166.1 | 162.1 | 162.5 | 0.00 | 0.00 | 187795 | 3.05 | 351.65 | 38.6 | 2026-01-16 15:41:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.39 | 16.49 | 16.16 | 16.25 | 0.00 | 0.00 | 3133224 | 5.09 | 27.62 | 5.17 | 2026-01-16 15:42:00 | |
| JSW Energy Ltd. | 533148 | 496.05 | 502.65 | 490.6 | 492.3 | 0.00 | 0.00 | 34555 | 1.70 | 804.95 | 204.8 | 2026-01-16 15:40:00 | |
| NBCC (India) Ltd. | 534309 | 105.4 | 106.9 | 103.05 | 103.75 | 0.00 | 0.00 | 801886 | 8.32 | 209.75 | 29.85 | 2026-01-16 15:42:00 | |
| NHPC Ltd. | 533098 | 81.27 | 81.49 | 79.5 | 80.3 | 0.00 | 0.00 | 1639195 | 13.16 | 118.45 | 33.4 | 2026-01-16 15:42:00 | |
| NTPC Ltd. | 532555 | 352.1 | 353.2 | 345.45 | 346.7 | 0.00 | 0.00 | 1936687 | 67.14 | 448.3 | 152.8 | 2026-01-16 15:40:00 | |
| Oil India Ltd. | 533106 | 455.75 | 455.75 | 441.5 | 446 | 0.00 | 0.00 | 213632 | 9.53 | 767.3 | 168.3 | 2026-01-16 15:40:00 | |
| PNC Infratech Ltd. | 539150 | 240.75 | 243.5 | 233.9 | 234.7 | 0.00 | 0.00 | 8780 | 0.21 | 574.5 | 233.9 | 2026-01-16 15:40:00 | |
| Power Finance Corporation Ltd. | 532810 | 374 | 379 | 370.3 | 375.05 | 0.00 | 0.00 | 175448 | 6.58 | 580.35 | 100.85 | 2026-01-16 15:40:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 256.8 | 261.5 | 256.3 | 257.5 | 0.00 | 0.00 | 99647 | 2.57 | 366.2 | 186.35 | 2026-01-16 15:40:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 340.05 | 345.3 | 333.45 | 335.3 | 0.00 | 0.00 | 636324 | 21.34 | 647 | 30.55 | 2026-01-16 15:42:00 | |
| REC Ltd. | 532955 | 370.2 | 377.5 | 370 | 371.5 | 0.00 | 0.00 | 1735604 | 64.48 | 653.9 | 91 | 2026-01-16 15:42:00 | |
| Reliance Power Ltd. | 532939 | 30.57 | 32.58 | 30.57 | 31.89 | 0.00 | 0.00 | 9039936 | 28.83 | 76.49 | 9.05 | 2026-01-16 15:41:00 | |
| Torrent Power Ltd. | 532779 | 1312.35 | 1375 | 1312.35 | 1360 | 0.00 | 0.00 | 14351 | 1.95 | 2037.35 | 430.9 | 2026-01-16 15:41:00 |