Select Exchange & Index:
BSEINFRA
596.48
updated on: 10-Oct-2025 [15:59]
Advances - 19 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 593.07 | Prev. Close | 596.48 |
|---|---|---|---|
| Day High | 599.60 | 52 Week High | 681.44 |
| Day Low | 593.07 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1051.15 | 1063.7 | 12.55 | 1.19 |
| Adani Ports and Special Economic Zone Ltd. | 1396.35 | 1408.95 | 12.60 | 0.90 |
| Adani Power Ltd. | 148.9 | 149.55 | 0.65 | 0.44 |
| GAIL (India) Ltd. | 178.45 | 179.05 | 0.60 | 0.34 |
| Gujarat Gas Ltd. | 427.8 | 428.6 | 0.80 | 0.19 |
| Gujarat Pipavav Port Ltd. | 159.95 | 161.85 | 1.90 | 1.19 |
| Gujarat State Petronet Ltd. | 316.05 | 320.35 | 4.30 | 1.36 |
| Indian Railway Finance Corporation Ltd. | 125 | 126.45 | 1.45 | 1.16 |
| Interglobe Aviation Ltd. | 5722.65 | 5731.65 | 9.00 | 0.16 |
| IRB Infrastructure Developers Ltd. | 42.24 | 43.49 | 1.25 | 2.96 |
| Jaiprakash Power Ventures Ltd. | 17.95 | 18.49 | 0.54 | 3.01 |
| JSW Energy Ltd. | 542.95 | 545.95 | 3.00 | 0.55 |
| NHPC Ltd. | 86.71 | 86.91 | 0.20 | 0.23 |
| NTPC Ltd. | 335.9 | 339.5 | 3.60 | 1.07 |
| PNC Infratech Ltd. | 289.05 | 289.3 | 0.25 | 0.09 |
| Power Finance Corporation Ltd. | 402.6 | 404.05 | 1.45 | 0.36 |
| Power Grid Corporation Of India Ltd. | 286.15 | 289.15 | 3.00 | 1.05 |
| REC Ltd. | 371.6 | 373 | 1.40 | 0.38 |
| Reliance Power Ltd. | 44.45 | 48.6 | 4.15 | 9.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 932.15 | 925.9 | -6.25 | -0.67 |
| GMR Airports Ltd. | 90.69 | 90.08 | -0.61 | -0.67 |
| NBCC (India) Ltd. | 113.65 | 112.65 | -1.00 | -0.88 |
| Oil India Ltd. | 418.3 | 418 | -0.30 | -0.07 |
| Rail Vikas Nigam Ltd. | 344.35 | 342.15 | -2.20 | -0.64 |
| Torrent Power Ltd. | 1239.3 | 1236.5 | -2.80 | -0.23 |
Market Stats
Advances
19
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 930.9 | 932.1 | 915 | 932.15 | 925.9 | -6.25 | -0.67 | 78760 | 7.29 | 4238.55 | 588.25 | 2025-10-10 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1052 | 1071.8 | 1049.05 | 1051.15 | 1063.7 | 12.55 | 1.19 | 94043 | 10.00 | 2574.05 | 439.35 | 2025-10-10 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1397.3 | 1418 | 1396.55 | 1396.35 | 1408.95 | 12.60 | 0.90 | 109802 | 15.47 | 1607.95 | 394.95 | 2025-10-10 16:01:00 |
| Adani Power Ltd. | 533096 | 149 | 150.8 | 147.85 | 148.9 | 149.55 | 0.65 | 0.44 | 1618869 | 24.21 | 896.75 | 132.55 | 2025-10-10 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.45 | 180.9 | 178.15 | 178.45 | 179.05 | 0.60 | 0.34 | 824190 | 14.76 | 246.35 | 83 | 2025-10-10 16:01:00 |
| GMR Airports Ltd. | 532754 | 90.69 | 91.1 | 89.82 | 90.69 | 90.08 | -0.61 | -0.67 | 218593 | 1.97 | 103.7 | 33.35 | 2025-10-10 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 436.05 | 436.05 | 427 | 427.8 | 428.6 | 0.80 | 0.19 | 6915 | 0.30 | 689.45 | 360.6 | 2025-10-10 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159.9 | 164.25 | 159.5 | 159.95 | 161.85 | 1.90 | 1.19 | 120083 | 1.94 | 250.5 | 80.6 | 2025-10-10 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 313.7 | 322.15 | 313.7 | 316.05 | 320.35 | 4.30 | 1.36 | 27026 | 0.87 | 469.6 | 215.05 | 2025-10-10 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.15 | 127.15 | 124.15 | 125 | 126.45 | 1.45 | 1.16 | 415487 | 5.25 | 229.05 | 20.55 | 2025-10-10 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5722.5 | 5768.5 | 5712 | 5722.65 | 5731.65 | 9.00 | 0.16 | 3946 | 2.26 | 6225.05 | 1676 | 2025-10-10 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.03 | 43.99 | 42.03 | 42.24 | 43.49 | 1.25 | 2.96 | 1464500 | 6.37 | 78.05 | 19.82 | 2025-10-10 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18 | 19.15 | 17.91 | 17.95 | 18.49 | 0.54 | 3.01 | 10226886 | 18.91 | 27.62 | 5.17 | 2025-10-10 16:01:00 |
| JSW Energy Ltd. | 533148 | 542.95 | 547.5 | 541.2 | 542.95 | 545.95 | 3.00 | 0.55 | 130216 | 7.11 | 804.95 | 204.8 | 2025-10-10 16:01:00 |
| NBCC (India) Ltd. | 534309 | 113.65 | 115.3 | 112.5 | 113.65 | 112.65 | -1.00 | -0.88 | 612175 | 6.90 | 209.75 | 29.85 | 2025-10-10 16:01:00 |
| NHPC Ltd. | 533098 | 86.36 | 87.7 | 86.25 | 86.71 | 86.91 | 0.20 | 0.23 | 610125 | 5.30 | 118.45 | 33.4 | 2025-10-10 16:01:00 |
| NTPC Ltd. | 532555 | 335.9 | 341.5 | 335.9 | 335.9 | 339.5 | 3.60 | 1.07 | 468998 | 15.92 | 448.3 | 152.8 | 2025-10-10 16:01:00 |
| Oil India Ltd. | 533106 | 414.8 | 420.3 | 414.8 | 418.3 | 418 | -0.30 | -0.07 | 45715 | 1.91 | 767.3 | 168.3 | 2025-10-10 16:01:00 |
| PNC Infratech Ltd. | 539150 | 289.05 | 291.15 | 288.2 | 289.05 | 289.3 | 0.25 | 0.09 | 9940 | 0.29 | 574.5 | 235.7 | 2025-10-10 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 402.05 | 408.8 | 402.05 | 402.6 | 404.05 | 1.45 | 0.36 | 178027 | 7.19 | 580.35 | 100.85 | 2025-10-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.9 | 291.25 | 284.9 | 286.15 | 289.15 | 3.00 | 1.05 | 251303 | 7.27 | 366.2 | 186.35 | 2025-10-10 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 344.55 | 347.8 | 341.5 | 344.35 | 342.15 | -2.20 | -0.64 | 168673 | 5.77 | 647 | 30.55 | 2025-10-10 16:01:00 |
| REC Ltd. | 532955 | 372.1 | 378.35 | 372.1 | 371.6 | 373 | 1.40 | 0.38 | 216528 | 8.08 | 653.9 | 91 | 2025-10-10 16:01:00 |
| Reliance Power Ltd. | 532939 | 44.05 | 50.7 | 44.05 | 44.45 | 48.6 | 4.15 | 9.34 | 15421930 | 74.95 | 76.49 | 9.05 | 2025-10-10 16:01:00 |
| Torrent Power Ltd. | 532779 | 1239.05 | 1246.2 | 1233.95 | 1239.3 | 1236.5 | -2.80 | -0.23 | 6165 | 0.76 | 2037.35 | 430.9 | 2025-10-10 16:01:00 |