Select Exchange:
BSEINFRA
704.26
updated on: 19-Jul-2024 [15:59]
Advances - 3 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 714.98 | Prev. Close | 704.26 |
|---|---|---|---|
| Day High | 720.24 | 52 Week High | 735.77 |
| Day Low | 702.21 | 52 Week Low | 330.11 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1009.75 | 1010.3 | 0.55 | 0.05 |
| Rail Vikas Nigam Ltd. | 586.35 | 614 | 27.65 | 4.72 |
| SpiceJet Ltd. | 55.28 | 56.38 | 1.10 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1748.75 | 1723.45 | -25.30 | -1.45 |
| Adani Ports and Special Economic Zone Ltd. | 1493.75 | 1468.65 | -25.10 | -1.68 |
| Adani Power Ltd. | 699.35 | 694.25 | -5.10 | -0.73 |
| CESC Ltd. | 175.6 | 167.5 | -8.10 | -4.61 |
| GAIL (India) Ltd. | 228.9 | 219.75 | -9.15 | -4.00 |
| GMR Airports Infrastructure Ltd. | 95.96 | 91.88 | -4.08 | -4.25 |
| Gujarat Gas Ltd. | 634.3 | 619.85 | -14.45 | -2.28 |
| Gujarat Pipavav Port Ltd. | 218.8 | 210.5 | -8.30 | -3.79 |
| Gujarat State Petronet Ltd. | 321 | 314.05 | -6.95 | -2.17 |
| Indian Railway Finance Corporation Ltd. | 205.85 | 205.75 | -0.10 | -0.05 |
| Interglobe Aviation Ltd. | 4416.2 | 4271.8 | -144.40 | -3.27 |
| IRB Infrastructure Developers Ltd. | 69 | 66.94 | -2.06 | -2.99 |
| JSW Energy Ltd. | 712.7 | 704.2 | -8.50 | -1.19 |
| Larsen & Toubro Ltd. | 3653.75 | 3618.55 | -35.20 | -0.96 |
| NBCC (India) Ltd. | 178.65 | 171.8 | -6.85 | -3.83 |
| NCC Ltd. | 317.35 | 310.45 | -6.90 | -2.17 |
| NHPC Ltd. | 108.35 | 106.15 | -2.20 | -2.03 |
| NTPC Ltd. | 377.75 | 364.5 | -13.25 | -3.51 |
| Oil & Natural Gas Corporation Ltd. | 331.2 | 319.65 | -11.55 | -3.49 |
| Oil India Ltd. | 584.9 | 571.35 | -13.55 | -2.32 |
| PNC Infratech Ltd. | 521.2 | 504.9 | -16.30 | -3.13 |
| Power Finance Corporation Ltd. | 547.5 | 534.05 | -13.45 | -2.46 |
| Power Grid Corporation Of India Ltd. | 341 | 332.2 | -8.80 | -2.58 |
| REC Ltd. | 610.05 | 597.95 | -12.10 | -1.98 |
| Tata Power Company Ltd. | 430 | 414.15 | -15.85 | -3.69 |
| The Great Eastern Shipping Company Ltd. | 1337.75 | 1296.2 | -41.55 | -3.11 |
| Torrent Power Ltd. | 1545.3 | 1526 | -19.30 | -1.25 |
Market Stats
Advances
3
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1009 | 1019.2 | 1002.35 | 1009.75 | 1010.3 | 0.55 | 0.05 | 36794 | 3.72 | 4238.55 | 630 | 2024-07-19 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1740.25 | 1750 | 1712.75 | 1748.75 | 1723.45 | -25.30 | -1.45 | 92544 | 15.95 | 2574.05 | 439.35 | 2024-07-19 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1491.35 | 1502 | 1465.65 | 1493.75 | 1468.65 | -25.10 | -1.68 | 71039 | 10.43 | 1607.95 | 394.95 | 2024-07-19 16:01:00 |
| Adani Power Ltd. | 533096 | 700 | 702.45 | 690 | 699.35 | 694.25 | -5.10 | -0.73 | 171238 | 11.89 | 896.75 | 132.55 | 2024-07-19 16:01:00 |
| CESC Ltd. | 500084 | 175 | 176.4 | 166.75 | 175.6 | 167.5 | -8.10 | -4.61 | 335613 | 5.62 | 192.9 | 62.25 | 2024-07-19 16:01:00 |
| GAIL (India) Ltd. | 532155 | 228.9 | 228.9 | 219 | 228.9 | 219.75 | -9.15 | -4.00 | 1339017 | 29.42 | 239.2 | 83 | 2024-07-19 16:01:00 |
| GMR Airports Infrastructure Ltd. | 532754 | 96.23 | 96.23 | 91.5 | 95.96 | 91.88 | -4.08 | -4.25 | 2792516 | 25.66 | 101.2 | 33.35 | 2024-07-19 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 634.3 | 634.4 | 612.35 | 634.3 | 619.85 | -14.45 | -2.28 | 54805 | 3.40 | 663.05 | 397.2 | 2024-07-19 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 218.05 | 220.2 | 208.5 | 218.8 | 210.5 | -8.30 | -3.79 | 179312 | 3.77 | 242.6 | 80.6 | 2024-07-19 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 320 | 321 | 312.3 | 321 | 314.05 | -6.95 | -2.17 | 105043 | 3.30 | 407.3 | 215.05 | 2024-07-19 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 201.55 | 211.3 | 200.5 | 205.85 | 205.75 | -0.10 | -0.05 | 14989105 | 308.40 | 229.05 | 20.55 | 2024-07-19 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4415 | 4415 | 4251 | 4416.2 | 4271.8 | -144.40 | -3.27 | 16323 | 6.97 | 4610 | 1676 | 2024-07-19 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 69.21 | 69.21 | 66.69 | 69 | 66.94 | -2.06 | -2.99 | 3203762 | 21.45 | 78.05 | 19.82 | 2024-07-19 16:01:00 |
| JSW Energy Ltd. | 533148 | 714.45 | 717.75 | 686.95 | 712.7 | 704.2 | -8.50 | -1.19 | 92936 | 6.54 | 752.4 | 204.8 | 2024-07-19 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3653.5 | 3659.4 | 3610 | 3653.75 | 3618.55 | -35.20 | -0.96 | 335791 | 121.51 | 3948.6 | 1798 | 2024-07-19 16:01:00 |
| NBCC (India) Ltd. | 534309 | 176.05 | 181.5 | 171 | 178.65 | 171.8 | -6.85 | -3.83 | 3414276 | 58.66 | 198.25 | 29.85 | 2024-07-19 16:01:00 |
| NCC Ltd. | 500294 | 318.3 | 321.4 | 308.1 | 317.35 | 310.45 | -6.90 | -2.17 | 208737 | 6.48 | 348.65 | 63.35 | 2024-07-19 16:01:00 |
| NHPC Ltd. | 533098 | 108.35 | 109.7 | 105.45 | 108.35 | 106.15 | -2.20 | -2.03 | 7251085 | 76.97 | 118.45 | 33.4 | 2024-07-19 16:01:00 |
| NTPC Ltd. | 532555 | 377.75 | 377.9 | 362.75 | 377.75 | 364.5 | -13.25 | -3.51 | 1746453 | 63.66 | 395 | 152.8 | 2024-07-19 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 333.5 | 333.5 | 318 | 331.2 | 319.65 | -11.55 | -3.49 | 1505033 | 48.11 | 333.5 | 121.5 | 2024-07-19 16:01:00 |
| Oil India Ltd. | 533106 | 579.4 | 579.9 | 556.5 | 584.9 | 571.35 | -13.55 | -2.32 | 657736 | 37.58 | 743.3 | 168.3 | 2024-07-19 16:01:00 |
| PNC Infratech Ltd. | 539150 | 528.95 | 528.95 | 504.9 | 521.2 | 504.9 | -16.30 | -3.13 | 44307 | 2.24 | 574.5 | 247.5 | 2024-07-19 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 546.95 | 552 | 532.15 | 547.5 | 534.05 | -13.45 | -2.46 | 366596 | 19.58 | 580.35 | 100.85 | 2024-07-19 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 339.5 | 341.75 | 331.05 | 341 | 332.2 | -8.80 | -2.58 | 1125066 | 37.37 | 348.6 | 186.35 | 2024-07-19 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 580.05 | 637.8 | 569.8 | 586.35 | 614 | 27.65 | 4.72 | 8494939 | 521.59 | 647 | 30.55 | 2024-07-19 16:01:00 |
| REC Ltd. | 532955 | 609.25 | 621.4 | 596.35 | 610.05 | 597.95 | -12.10 | -1.98 | 815851 | 48.78 | 653.9 | 91 | 2024-07-19 16:01:00 |
| SpiceJet Ltd. | 500285 | 55.54 | 58.27 | 55.5 | 55.28 | 56.38 | 1.10 | 1.99 | 3604743 | 20.32 | 77.5 | 22.65 | 2024-07-19 16:01:00 |
| Tata Power Company Ltd. | 500400 | 430 | 430 | 412.8 | 430 | 414.15 | -15.85 | -3.69 | 2027366 | 83.96 | 464.3 | 182.45 | 2024-07-19 16:01:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1335 | 1347.75 | 1289.7 | 1337.75 | 1296.2 | -41.55 | -3.11 | 69985 | 9.07 | 1542.8 | 478.7 | 2024-07-19 16:01:00 |
| Torrent Power Ltd. | 532779 | 1540.4 | 1589 | 1508.05 | 1545.3 | 1526 | -19.30 | -1.25 | 27336 | 4.17 | 1687.75 | 430.9 | 2024-07-19 16:01:00 |