Select Exchange:
BSEINFRA
593.07
updated on: 21-Nov-2024 [11:50]
Advances - 9 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 600.88 | Prev. Close | 609.61 |
|---|---|---|---|
| Day High | 600.88 | 52 Week High | 750.66 |
| Day Low | 584.31 | 52 Week Low | 396.65 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 170 | 171 | 1.00 | 0.59 |
| GAIL (India) Ltd. | 186.55 | 187.85 | 1.30 | 0.70 |
| Gujarat Gas Ltd. | 450.8 | 458.4 | 7.60 | 1.69 |
| Gujarat State Petronet Ltd. | 324.9 | 334 | 9.10 | 2.80 |
| Interglobe Aviation Ltd. | 4044.15 | 4072.5 | 28.35 | 0.70 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.5 | 6.45 | 2.05 |
| SpiceJet Ltd. | 54.98 | 56.75 | 1.77 | 3.22 |
| Tata Power Company Ltd. | 408.1 | 408.95 | 0.85 | 0.21 |
| The Great Eastern Shipping Company Ltd. | 1061.2 | 1068.1 | 6.90 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 872.1 | 707.15 | -164.95 | -18.91 |
| Adani Green Energy Ltd. | 1411.75 | 1178.35 | -233.40 | -16.53 |
| Adani Ports and Special Economic Zone Ltd. | 1289.05 | 1091.9 | -197.15 | -15.29 |
| Adani Power Ltd. | 524.1 | 474.4 | -49.70 | -9.48 |
| GMR Airports Ltd. | 80.52 | 77.08 | -3.44 | -4.27 |
| Gujarat Pipavav Port Ltd. | 173.45 | 168.55 | -4.90 | -2.83 |
| Indian Railway Finance Corporation Ltd. | 145.1 | 142.55 | -2.55 | -1.76 |
| IRB Infrastructure Developers Ltd. | 47.43 | 46.05 | -1.38 | -2.91 |
| JSW Energy Ltd. | 709.8 | 685.8 | -24.00 | -3.38 |
| Larsen & Toubro Ltd. | 3505.6 | 3482.4 | -23.20 | -0.66 |
| NBCC (India) Ltd. | 89.74 | 88.14 | -1.60 | -1.78 |
| NCC Ltd. | 279.2 | 276.8 | -2.40 | -0.86 |
| NHPC Ltd. | 79.91 | 78.93 | -0.98 | -1.23 |
| NTPC Ltd. | 366.1 | 359.25 | -6.85 | -1.87 |
| Oil & Natural Gas Corporation Ltd. | 247.9 | 244.75 | -3.15 | -1.27 |
| Oil India Ltd. | 485.45 | 481.15 | -4.30 | -0.89 |
| PNC Infratech Ltd. | 300.55 | 290.1 | -10.45 | -3.48 |
| Power Finance Corporation Ltd. | 470.5 | 450.6 | -19.90 | -4.23 |
| Rail Vikas Nigam Ltd. | 431.85 | 422.9 | -8.95 | -2.07 |
| REC Ltd. | 516.35 | 494.5 | -21.85 | -4.23 |
| Torrent Power Ltd. | 1581.3 | 1577.45 | -3.85 | -0.24 |
Market Stats
Advances
9
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 697.7 | 718.15 | 697.7 | 872.1 | 707.15 | -164.95 | -18.91 | 716200 | 50.65 | 4238.55 | 630 | 2024-11-21 11:52:00 |
| Adani Green Energy Ltd. | 541450 | 1150 | 1199.95 | 1136 | 1411.75 | 1178.35 | -233.40 | -16.53 | 317133 | 37.37 | 2574.05 | 439.35 | 2024-11-21 11:52:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1160.15 | 1160.15 | 993.85 | 1289.05 | 1091.9 | -197.15 | -15.29 | 751046 | 82.01 | 1607.95 | 394.95 | 2024-11-21 11:52:00 |
| Adani Power Ltd. | 533096 | 441 | 476.6 | 430.85 | 524.1 | 474.4 | -49.70 | -9.48 | 3181437 | 150.93 | 896.75 | 132.55 | 2024-11-21 11:52:00 |
| CESC Ltd. | 500084 | 170 | 171.25 | 169.1 | 170 | 171 | 1.00 | 0.59 | 207280 | 3.54 | 212.7 | 62.25 | 2024-11-21 11:52:00 |
| GAIL (India) Ltd. | 532155 | 187.95 | 187.95 | 180.4 | 186.55 | 187.85 | 1.30 | 0.70 | 191948 | 3.61 | 246.35 | 83 | 2024-11-21 11:52:00 |
| GMR Airports Ltd. | 532754 | 80.49 | 80.49 | 74.13 | 80.52 | 77.08 | -3.44 | -4.27 | 1005061 | 7.75 | 103.7 | 33.35 | 2024-11-21 11:52:00 |
| Gujarat Gas Ltd. | 539336 | 450 | 458.55 | 443.6 | 450.8 | 458.4 | 7.60 | 1.69 | 11728 | 0.54 | 689.45 | 397.2 | 2024-11-21 11:52:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 172.05 | 173.3 | 168.1 | 173.45 | 168.55 | -4.90 | -2.83 | 62482 | 1.05 | 250.5 | 80.6 | 2024-11-21 11:52:00 |
| Gujarat State Petronet Ltd. | 532702 | 325 | 334.2 | 323.5 | 324.9 | 334 | 9.10 | 2.80 | 10541 | 0.35 | 469.6 | 215.05 | 2024-11-21 11:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 145.45 | 145.45 | 140.75 | 145.1 | 142.55 | -2.55 | -1.76 | 896209 | 12.78 | 229.05 | 20.55 | 2024-11-21 11:52:00 |
| Interglobe Aviation Ltd. | 539448 | 4085.95 | 4087.85 | 4004.35 | 4044.15 | 4072.5 | 28.35 | 0.70 | 6447 | 2.63 | 5033.2 | 1676 | 2024-11-21 11:52:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 47.44 | 47.74 | 45.05 | 47.43 | 46.05 | -1.38 | -2.91 | 1358847 | 6.26 | 78.05 | 19.82 | 2024-11-21 11:52:00 |
| JSW Energy Ltd. | 533148 | 701.05 | 709 | 683.05 | 709.8 | 685.8 | -24.00 | -3.38 | 34758 | 2.38 | 804.95 | 204.8 | 2024-11-21 11:52:00 |
| Larsen & Toubro Ltd. | 500510 | 3515 | 3516 | 3452.95 | 3505.6 | 3482.4 | -23.20 | -0.66 | 14917 | 5.19 | 3948.6 | 1798 | 2024-11-21 11:52:00 |
| NBCC (India) Ltd. | 534309 | 89.9 | 89.96 | 86.69 | 89.74 | 88.14 | -1.60 | -1.78 | 304797 | 2.69 | 209.75 | 29.85 | 2024-11-21 11:52:00 |
| NCC Ltd. | 500294 | 282.95 | 282.95 | 272.7 | 279.2 | 276.8 | -2.40 | -0.86 | 56871 | 1.57 | 364.5 | 63.35 | 2024-11-21 11:52:00 |
| NHPC Ltd. | 533098 | 80 | 80.41 | 78.11 | 79.91 | 78.93 | -0.98 | -1.23 | 443388 | 3.50 | 118.45 | 33.4 | 2024-11-21 11:52:00 |
| NTPC Ltd. | 532555 | 365.95 | 365.95 | 354.8 | 366.1 | 359.25 | -6.85 | -1.87 | 527413 | 18.95 | 448.3 | 152.8 | 2024-11-21 11:52:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 248.35 | 248.35 | 241.85 | 247.9 | 244.75 | -3.15 | -1.27 | 261280 | 6.39 | 344.6 | 121.5 | 2024-11-21 11:52:00 |
| Oil India Ltd. | 533106 | 485 | 487.4 | 475.2 | 485.45 | 481.15 | -4.30 | -0.89 | 52281 | 2.52 | 767.3 | 168.3 | 2024-11-21 11:52:00 |
| PNC Infratech Ltd. | 539150 | 300.5 | 300.55 | 287.4 | 300.55 | 290.1 | -10.45 | -3.48 | 40939 | 1.19 | 574.5 | 247.5 | 2024-11-21 11:52:00 |
| Power Finance Corporation Ltd. | 532810 | 471.85 | 471.85 | 433 | 470.5 | 450.6 | -19.90 | -4.23 | 949874 | 42.80 | 580.35 | 100.85 | 2024-11-21 11:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 317 | 322.3 | 314.1 | 315.05 | 321.5 | 6.45 | 2.05 | 379677 | 12.21 | 366.2 | 186.35 | 2024-11-21 11:52:00 |
| Rail Vikas Nigam Ltd. | 542649 | 425.15 | 431.95 | 420.5 | 431.85 | 422.9 | -8.95 | -2.07 | 120556 | 5.10 | 647 | 30.55 | 2024-11-21 11:52:00 |
| REC Ltd. | 532955 | 514.6 | 514.6 | 469.25 | 516.35 | 494.5 | -21.85 | -4.23 | 550382 | 27.22 | 653.9 | 91 | 2024-11-21 11:52:00 |
| SpiceJet Ltd. | 500285 | 55.47 | 56.75 | 53.92 | 54.98 | 56.75 | 1.77 | 3.22 | 2889598 | 16.40 | 79.9 | 22.65 | 2024-11-21 11:52:00 |
| Tata Power Company Ltd. | 500400 | 412 | 412 | 397.5 | 408.1 | 408.95 | 0.85 | 0.21 | 653944 | 26.74 | 494.85 | 182.45 | 2024-11-21 11:52:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1062 | 1071.05 | 1042.6 | 1061.2 | 1068.1 | 6.90 | 0.65 | 9247 | 0.99 | 1542.8 | 478.7 | 2024-11-21 11:52:00 |
| Torrent Power Ltd. | 532779 | 1575.55 | 1586 | 1548.05 | 1581.3 | 1577.45 | -3.85 | -0.24 | 8417 | 1.33 | 2037.35 | 430.9 | 2024-11-21 11:52:00 |