Select Exchange & Index:
BSEINFRA
569.64
updated on: 15-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 567.99 | Prev. Close | 569.64 |
|---|---|---|---|
| Day High | 570.21 | 52 Week High | 636.45 |
| Day Low | 565.49 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1017.45 | 1020 | 1005.15 | 1010 | 0.00 | 0.00 | 57827 | 5.84 | 4238.55 | 588.25 | 2025-12-15 15:40:00 | |
| Adani Green Energy Ltd. | 541450 | 1048.8 | 1058.1 | 1037.8 | 1043.5 | 0.00 | 0.00 | 144646 | 15.09 | 2574.05 | 439.35 | 2025-12-15 15:42:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1524.45 | 1524.45 | 1508.85 | 1510 | 0.00 | 0.00 | 32298 | 4.88 | 1607.95 | 394.95 | 2025-12-15 15:40:00 | |
| Adani Power Ltd. | 533096 | 144.65 | 145.35 | 142.35 | 144.2 | 0.00 | 0.00 | 600657 | 8.66 | 896.75 | 132.55 | 2025-12-15 15:42:00 | |
| GAIL (India) Ltd. | 532155 | 170.35 | 170.5 | 168.75 | 169.7 | 0.00 | 0.00 | 236281 | 4.01 | 246.35 | 83 | 2025-12-15 15:42:00 | |
| GMR Airports Ltd. | 532754 | 103.7 | 106.9 | 103.3 | 104.95 | 0.00 | 0.00 | 926599 | 9.72 | 110.3 | 33.35 | 2025-12-15 15:42:00 | |
| Gujarat Gas Ltd. | 539336 | 391.7 | 395.7 | 388.7 | 393.5 | 0.00 | 0.00 | 13449 | 0.53 | 689.45 | 360.6 | 2025-12-15 15:40:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 187.75 | 193 | 187.5 | 191.85 | 0.00 | 0.00 | 130729 | 2.51 | 250.5 | 80.6 | 2025-12-15 15:40:00 | |
| Gujarat State Petronet Ltd. | 532702 | 289.85 | 289.85 | 283.85 | 287.9 | 0.00 | 0.00 | 11323 | 0.33 | 469.6 | 215.05 | 2025-12-15 15:41:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 113.5 | 113.6 | 112.5 | 113.3 | 0.00 | 0.00 | 223736 | 2.53 | 229.05 | 20.55 | 2025-12-15 15:40:00 | |
| Interglobe Aviation Ltd. | 539448 | 4900 | 5014.4 | 4866 | 4968.4 | 0.00 | 0.00 | 232839 | 115.68 | 6225.05 | 1676 | 2025-12-15 15:42:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 41.31 | 42.1 | 41.25 | 42.03 | 0.00 | 0.00 | 829596 | 3.49 | 78.05 | 19.82 | 2025-12-15 15:42:00 | |
| Ircon International Ltd. | 541956 | 156.4 | 157.5 | 154.5 | 157.05 | 0.00 | 0.00 | 148427 | 2.33 | 351.65 | 38.6 | 2025-12-15 15:42:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.23 | 18.24 | 18.08 | 18.17 | 0.00 | 0.00 | 3350530 | 6.09 | 27.62 | 5.17 | 2025-12-15 15:42:00 | |
| JSW Energy Ltd. | 533148 | 484 | 488 | 479.3 | 486.3 | 0.00 | 0.00 | 150566 | 7.32 | 804.95 | 204.8 | 2025-12-15 15:41:00 | |
| NBCC (India) Ltd. | 534309 | 109.35 | 116.2 | 108.45 | 115.3 | 0.00 | 0.00 | 1008154 | 11.62 | 209.75 | 29.85 | 2025-12-15 15:42:00 | |
| NHPC Ltd. | 533098 | 76.76 | 77.34 | 76.57 | 77.24 | 0.00 | 0.00 | 264045 | 2.04 | 118.45 | 33.4 | 2025-12-15 15:41:00 | |
| NTPC Ltd. | 532555 | 322.05 | 325.15 | 321.4 | 323.85 | 0.00 | 0.00 | 443986 | 14.38 | 448.3 | 152.8 | 2025-12-15 15:41:00 | |
| Oil India Ltd. | 533106 | 402.45 | 404.5 | 398.2 | 403.8 | 0.00 | 0.00 | 58629 | 2.37 | 767.3 | 168.3 | 2025-12-15 15:40:00 | |
| PNC Infratech Ltd. | 539150 | 254 | 262 | 252.3 | 258.65 | 0.00 | 0.00 | 38098 | 0.99 | 574.5 | 235.7 | 2025-12-15 15:42:00 | |
| Power Finance Corporation Ltd. | 532810 | 343.3 | 343.6 | 337.7 | 341.05 | 0.00 | 0.00 | 328934 | 11.22 | 580.35 | 100.85 | 2025-12-15 15:42:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 263.25 | 263.75 | 260.5 | 262.3 | 0.00 | 0.00 | 1145230 | 30.04 | 366.2 | 186.35 | 2025-12-15 15:42:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 311.55 | 314.3 | 311.55 | 313.25 | 0.00 | 0.00 | 240690 | 7.54 | 647 | 30.55 | 2025-12-15 15:42:00 | |
| REC Ltd. | 532955 | 342.85 | 343.35 | 336.9 | 342.75 | 0.00 | 0.00 | 229010 | 7.85 | 653.9 | 91 | 2025-12-15 15:40:00 | |
| Reliance Power Ltd. | 532939 | 34.4 | 35.05 | 34.04 | 34.37 | 0.00 | 0.00 | 3446032 | 11.84 | 76.49 | 9.05 | 2025-12-15 15:42:00 | |
| Torrent Power Ltd. | 532779 | 1282.55 | 1294 | 1275 | 1286.7 | 0.00 | 0.00 | 5792 | 0.75 | 2037.35 | 430.9 | 2025-12-15 15:40:00 |