Select Exchange & Index:
BSEINFRA
559.68
updated on: 18-Dec-2025 [10:45]
Advances - 8 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 561.67 | Prev. Close | 561.97 |
|---|---|---|---|
| Day High | 561.83 | 52 Week High | 625.12 |
| Day Low | 556.55 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 977.55 | 981.15 | 3.60 | 0.37 |
| Adani Ports and Special Economic Zone Ltd. | 1485.9 | 1490 | 4.10 | 0.28 |
| Gujarat Pipavav Port Ltd. | 190.65 | 192.7 | 2.05 | 1.08 |
| Indian Railway Finance Corporation Ltd. | 111.1 | 111.15 | 0.05 | 0.05 |
| Interglobe Aviation Ltd. | 4979.85 | 4994.5 | 14.65 | 0.29 |
| Oil India Ltd. | 398.1 | 399.55 | 1.45 | 0.36 |
| REC Ltd. | 333.95 | 334 | 0.05 | 0.01 |
| Reliance Power Ltd. | 35.71 | 36.27 | 0.56 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1021.25 | 1014.5 | -6.75 | -0.66 |
| Adani Power Ltd. | 143.15 | 142 | -1.15 | -0.80 |
| GAIL (India) Ltd. | 169 | 168.1 | -0.90 | -0.53 |
| GMR Airports Ltd. | 100.9 | 100.15 | -0.75 | -0.74 |
| Gujarat Gas Ltd. | 385.6 | 382.5 | -3.10 | -0.80 |
| Gujarat State Petronet Ltd. | 280.6 | 280 | -0.60 | -0.21 |
| IRB Infrastructure Developers Ltd. | 41.08 | 40.81 | -0.27 | -0.66 |
| Ircon International Ltd. | 151.5 | 149.95 | -1.55 | -1.02 |
| Jaiprakash Power Ventures Ltd. | 17.92 | 17.77 | -0.15 | -0.84 |
| JSW Energy Ltd. | 474.35 | 471.25 | -3.10 | -0.65 |
| NBCC (India) Ltd. | 109.5 | 108.1 | -1.40 | -1.28 |
| NHPC Ltd. | 75.35 | 75.01 | -0.34 | -0.45 |
| NTPC Ltd. | 321.25 | 318.6 | -2.65 | -0.82 |
| PNC Infratech Ltd. | 249.2 | 245.85 | -3.35 | -1.34 |
| Power Finance Corporation Ltd. | 335.6 | 333.75 | -1.85 | -0.55 |
| Power Grid Corporation Of India Ltd. | 261 | 258.7 | -2.30 | -0.88 |
| Rail Vikas Nigam Ltd. | 307.35 | 305.45 | -1.90 | -0.62 |
| Torrent Power Ltd. | 1272.7 | 1258.1 | -14.60 | -1.15 |
Market Stats
Advances
8
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 974.85 | 983.75 | 970 | 977.55 | 981.15 | 3.60 | 0.37 | 16084 | 1.58 | 4238.55 | 588.25 | 2025-12-18 10:43:00 |
| Adani Green Energy Ltd. | 541450 | 1018 | 1018 | 1005.05 | 1021.25 | 1014.5 | -6.75 | -0.66 | 41561 | 4.22 | 2574.05 | 439.35 | 2025-12-18 10:43:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1485.9 | 1490 | 1476.05 | 1485.9 | 1490 | 4.10 | 0.28 | 9771 | 1.46 | 1607.95 | 394.95 | 2025-12-18 10:43:00 |
| Adani Power Ltd. | 533096 | 142.8 | 143 | 140.75 | 143.15 | 142 | -1.15 | -0.80 | 385389 | 5.47 | 896.75 | 132.55 | 2025-12-18 10:43:00 |
| GAIL (India) Ltd. | 532155 | 169.05 | 169.25 | 166.9 | 169 | 168.1 | -0.90 | -0.53 | 40459 | 0.68 | 246.35 | 83 | 2025-12-18 10:43:00 |
| GMR Airports Ltd. | 532754 | 100.9 | 101.05 | 99.3 | 100.9 | 100.15 | -0.75 | -0.74 | 117723 | 1.18 | 110.3 | 33.35 | 2025-12-18 10:43:00 |
| Gujarat Gas Ltd. | 539336 | 384.15 | 387 | 382 | 385.6 | 382.5 | -3.10 | -0.80 | 11752 | 0.45 | 689.45 | 360.6 | 2025-12-18 10:43:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 190 | 192.7 | 189.7 | 190.65 | 192.7 | 2.05 | 1.08 | 25189 | 0.49 | 250.5 | 80.6 | 2025-12-18 10:43:00 |
| Gujarat State Petronet Ltd. | 532702 | 281 | 281.2 | 277.55 | 280.6 | 280 | -0.60 | -0.21 | 5767 | 0.16 | 469.6 | 215.05 | 2025-12-18 10:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 110.85 | 111.15 | 109.75 | 111.1 | 111.15 | 0.05 | 0.05 | 362595 | 4.03 | 229.05 | 20.55 | 2025-12-18 10:43:00 |
| Interglobe Aviation Ltd. | 539448 | 4980 | 5000 | 4956.85 | 4979.85 | 4994.5 | 14.65 | 0.29 | 20801 | 10.39 | 6225.05 | 1676 | 2025-12-18 10:43:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.01 | 41.11 | 40.57 | 41.08 | 40.81 | -0.27 | -0.66 | 291260 | 1.19 | 78.05 | 19.82 | 2025-12-18 10:43:00 |
| Ircon International Ltd. | 541956 | 151 | 151 | 148.1 | 151.5 | 149.95 | -1.55 | -1.02 | 74697 | 1.12 | 351.65 | 38.6 | 2025-12-18 10:43:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.92 | 17.92 | 17.63 | 17.92 | 17.77 | -0.15 | -0.84 | 1555680 | 2.76 | 27.62 | 5.17 | 2025-12-18 10:43:00 |
| JSW Energy Ltd. | 533148 | 474.15 | 474.15 | 468 | 474.35 | 471.25 | -3.10 | -0.65 | 13135 | 0.62 | 804.95 | 204.8 | 2025-12-18 10:43:00 |
| NBCC (India) Ltd. | 534309 | 109.5 | 109.5 | 107.05 | 109.5 | 108.1 | -1.40 | -1.28 | 194512 | 2.10 | 209.75 | 29.85 | 2025-12-18 10:43:00 |
| NHPC Ltd. | 533098 | 74.95 | 75.32 | 74.44 | 75.35 | 75.01 | -0.34 | -0.45 | 137875 | 1.03 | 118.45 | 33.4 | 2025-12-18 10:43:00 |
| NTPC Ltd. | 532555 | 321.3 | 322 | 317.6 | 321.25 | 318.6 | -2.65 | -0.82 | 54842 | 1.75 | 448.3 | 152.8 | 2025-12-18 10:43:00 |
| Oil India Ltd. | 533106 | 401.55 | 401.55 | 396.7 | 398.1 | 399.55 | 1.45 | 0.36 | 20827 | 0.83 | 767.3 | 168.3 | 2025-12-18 10:43:00 |
| PNC Infratech Ltd. | 539150 | 248.65 | 248.65 | 244.1 | 249.2 | 245.85 | -3.35 | -1.34 | 1916 | 0.05 | 574.5 | 235.7 | 2025-12-18 10:43:00 |
| Power Finance Corporation Ltd. | 532810 | 334.85 | 334.85 | 330.05 | 335.6 | 333.75 | -1.85 | -0.55 | 72289 | 2.41 | 580.35 | 100.85 | 2025-12-18 10:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 261 | 261.9 | 258.6 | 261 | 258.7 | -2.30 | -0.88 | 49070 | 1.27 | 366.2 | 186.35 | 2025-12-18 10:43:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.5 | 306.9 | 303.1 | 307.35 | 305.45 | -1.90 | -0.62 | 100281 | 3.06 | 647 | 30.55 | 2025-12-18 10:43:00 |
| REC Ltd. | 532955 | 334.05 | 334.8 | 331.1 | 333.95 | 334 | 0.05 | 0.01 | 140360 | 4.69 | 653.9 | 91 | 2025-12-18 10:43:00 |
| Reliance Power Ltd. | 532939 | 36.02 | 36.6 | 35.7 | 35.71 | 36.27 | 0.56 | 1.57 | 4091876 | 14.84 | 76.49 | 9.05 | 2025-12-18 10:43:00 |
| Torrent Power Ltd. | 532779 | 1272.7 | 1272.75 | 1255.1 | 1272.7 | 1258.1 | -14.60 | -1.15 | 1883 | 0.24 | 2037.35 | 430.9 | 2025-12-18 10:43:00 |