Select Exchange & Index:
BSEINFRA
560.57
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 560.66 | Prev. Close | 563.50 |
|---|---|---|---|
| Day High | 568.26 | 52 Week High | 750.66 |
| Day Low | 557.98 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 854.7 | 884 | 854.7 | 867.8 | 0.00 | 0.00 | 85467 | 7.42 | 4238.55 | 588.25 | 2025-04-01 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 948 | 961.85 | 916.95 | 919.8 | 0.00 | 0.00 | 525604 | 48.35 | 2574.05 | 439.35 | 2025-04-01 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1180 | 1201.65 | 1168.6 | 1175 | 0.00 | 0.00 | 86571 | 10.17 | 1607.95 | 394.95 | 2025-04-01 16:01:00 | |
| Adani Power Ltd. | 533096 | 508.65 | 513.2 | 502 | 504.7 | 0.00 | 0.00 | 189515 | 9.56 | 896.75 | 132.55 | 2025-04-01 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 181.95 | 186.9 | 179.9 | 186.3 | 0.00 | 0.00 | 300869 | 5.61 | 246.35 | 83 | 2025-04-01 16:01:00 | |
| GMR Airports Ltd. | 532754 | 77.35 | 78.13 | 75.92 | 77.36 | 0.00 | 0.00 | 311452 | 2.41 | 103.7 | 33.35 | 2025-04-01 16:01:00 | |
| Gujarat Gas Ltd. | 539336 | 412.35 | 417.45 | 408 | 411.05 | 0.00 | 0.00 | 18453 | 0.76 | 689.45 | 360.6 | 2025-04-01 16:01:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 137.65 | 141.4 | 137.5 | 141 | 0.00 | 0.00 | 54372 | 0.77 | 250.5 | 80.6 | 2025-04-01 16:01:00 | |
| Gujarat State Petronet Ltd. | 532702 | 290.7 | 294.95 | 289.8 | 292.75 | 0.00 | 0.00 | 22656 | 0.66 | 469.6 | 215.05 | 2025-04-01 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.75 | 125.15 | 122.3 | 124.4 | 0.00 | 0.00 | 946479 | 11.77 | 229.05 | 20.55 | 2025-04-01 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5040.1 | 5130 | 4994.2 | 5026 | 0.00 | 0.00 | 12194 | 6.13 | 5187 | 1676 | 2025-04-01 16:01:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 45.03 | 46.4 | 44.96 | 46.02 | 0.00 | 0.00 | 469907 | 2.16 | 78.05 | 19.82 | 2025-04-01 16:01:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.69 | 14.8 | 13.69 | 14.64 | 0.00 | 0.00 | 5104181 | 7.47 | 23.99 | 5.17 | 2025-04-01 16:01:00 | |
| JSW Energy Ltd. | 533148 | 535 | 540.25 | 521.1 | 525.25 | 0.00 | 0.00 | 157394 | 8.27 | 804.95 | 204.8 | 2025-04-01 16:01:00 | |
| NBCC (India) Ltd. | 534309 | 80.41 | 82.49 | 80.41 | 81.62 | 0.00 | 0.00 | 696165 | 5.68 | 209.75 | 29.85 | 2025-04-01 16:01:00 | |
| NHPC Ltd. | 533098 | 82.19 | 83.47 | 81.52 | 82.19 | 0.00 | 0.00 | 1319794 | 10.85 | 118.45 | 33.4 | 2025-04-01 16:01:00 | |
| NTPC Ltd. | 532555 | 351.15 | 362.7 | 350.75 | 352.15 | 0.00 | 0.00 | 728296 | 25.65 | 448.3 | 152.8 | 2025-04-01 16:01:00 | |
| Oil India Ltd. | 533106 | 388.5 | 394.75 | 384.4 | 386 | 0.00 | 0.00 | 52209 | 2.02 | 767.3 | 168.3 | 2025-04-01 16:01:00 | |
| PNC Infratech Ltd. | 539150 | 254.5 | 262.95 | 253 | 262.85 | 0.00 | 0.00 | 21610 | 0.57 | 574.5 | 244 | 2025-04-01 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 411.85 | 417.5 | 401.55 | 404.8 | 0.00 | 0.00 | 288652 | 11.68 | 580.35 | 100.85 | 2025-04-01 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 290.55 | 296.95 | 287 | 289.25 | 0.00 | 0.00 | 488351 | 14.13 | 366.2 | 186.35 | 2025-04-01 16:01:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 350.2 | 355.7 | 346.75 | 349.95 | 0.00 | 0.00 | 327780 | 11.47 | 647 | 30.55 | 2025-04-01 16:01:00 | |
| REC Ltd. | 532955 | 426.5 | 432.7 | 415.15 | 416.85 | 0.00 | 0.00 | 369941 | 15.42 | 653.9 | 91 | 2025-04-01 16:01:00 | |
| Torrent Power Ltd. | 532779 | 1472.15 | 1508 | 1472.15 | 1500 | 0.00 | 0.00 | 15041 | 2.26 | 2037.35 | 430.9 | 2025-04-01 16:01:00 |