Select Exchange & Index:
BSEINFRA
583.82
updated on: 02-Dec-2025 [15:59]
Advances - 9 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 585.84 | Prev. Close | 583.82 |
|---|---|---|---|
| Day High | 587.65 | 52 Week High | 655.83 |
| Day Low | 583.09 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gujarat Gas Ltd. | 396.15 | 401.5 | 5.35 | 1.35 |
| Gujarat Pipavav Port Ltd. | 180.45 | 181.6 | 1.15 | 0.64 |
| Gujarat State Petronet Ltd. | 290.65 | 295.8 | 5.15 | 1.77 |
| Jaiprakash Power Ventures Ltd. | 18.77 | 19.16 | 0.39 | 2.08 |
| NTPC Ltd. | 327.25 | 328.35 | 1.10 | 0.34 |
| Oil India Ltd. | 414.5 | 416.95 | 2.45 | 0.59 |
| PNC Infratech Ltd. | 246.05 | 246.25 | 0.20 | 0.08 |
| Reliance Power Ltd. | 38.92 | 38.96 | 0.04 | 0.10 |
| Torrent Power Ltd. | 1306.45 | 1315.7 | 9.25 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 998.8 | 975.9 | -22.90 | -2.29 |
| Adani Green Energy Ltd. | 1039.1 | 1022.65 | -16.45 | -1.58 |
| Adani Ports and Special Economic Zone Ltd. | 1530.2 | 1519 | -11.20 | -0.73 |
| Adani Power Ltd. | 147.35 | 146.75 | -0.60 | -0.41 |
| GAIL (India) Ltd. | 175.45 | 175 | -0.45 | -0.26 |
| GMR Airports Ltd. | 107.5 | 106.7 | -0.80 | -0.74 |
| Indian Railway Finance Corporation Ltd. | 117.05 | 116.55 | -0.50 | -0.43 |
| Interglobe Aviation Ltd. | 5790.5 | 5702.5 | -88.00 | -1.52 |
| IRB Infrastructure Developers Ltd. | 43.14 | 42.85 | -0.29 | -0.67 |
| Ircon International Ltd. | 159.5 | 157.75 | -1.75 | -1.10 |
| JSW Energy Ltd. | 491.6 | 482.65 | -8.95 | -1.82 |
| NBCC (India) Ltd. | 118.05 | 115.35 | -2.70 | -2.29 |
| NHPC Ltd. | 77.39 | 77.35 | -0.04 | -0.05 |
| Power Finance Corporation Ltd. | 360.9 | 360.2 | -0.70 | -0.19 |
| Power Grid Corporation Of India Ltd. | 269.65 | 267.45 | -2.20 | -0.82 |
| Rail Vikas Nigam Ltd. | 321.4 | 317.6 | -3.80 | -1.18 |
| REC Ltd. | 357.95 | 357.9 | -0.05 | -0.01 |
Market Stats
Advances
9
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1002.95 | 1007.75 | 974.45 | 998.8 | 975.9 | -22.90 | -2.29 | 22562 | 2.20 | 4238.55 | 588.25 | 2025-12-02 15:41:00 |
| Adani Green Energy Ltd. | 541450 | 1035.15 | 1040 | 1018 | 1039.1 | 1022.65 | -16.45 | -1.58 | 248797 | 25.44 | 2574.05 | 439.35 | 2025-12-02 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1536.6 | 1536.6 | 1510.2 | 1530.2 | 1519 | -11.20 | -0.73 | 83095 | 12.62 | 1607.95 | 394.95 | 2025-12-02 15:40:00 |
| Adani Power Ltd. | 533096 | 147.15 | 148.2 | 146.05 | 147.35 | 146.75 | -0.60 | -0.41 | 1027035 | 15.07 | 896.75 | 132.55 | 2025-12-02 15:41:00 |
| GAIL (India) Ltd. | 532155 | 175.4 | 176.65 | 174.5 | 175.45 | 175 | -0.45 | -0.26 | 395764 | 6.93 | 246.35 | 83 | 2025-12-02 15:40:00 |
| GMR Airports Ltd. | 532754 | 105.5 | 110.3 | 105.5 | 107.5 | 106.7 | -0.80 | -0.74 | 607232 | 6.48 | 110.3 | 33.35 | 2025-12-02 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 396 | 415.8 | 396 | 396.15 | 401.5 | 5.35 | 1.35 | 76339 | 3.07 | 689.45 | 360.6 | 2025-12-02 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 179.1 | 183.2 | 179.1 | 180.45 | 181.6 | 1.15 | 0.64 | 183037 | 3.32 | 250.5 | 80.6 | 2025-12-02 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 290.65 | 316.65 | 290.65 | 290.65 | 295.8 | 5.15 | 1.77 | 1664148 | 49.23 | 469.6 | 215.05 | 2025-12-02 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 117 | 117 | 116.1 | 117.05 | 116.55 | -0.50 | -0.43 | 303800 | 3.54 | 229.05 | 20.55 | 2025-12-02 15:41:00 |
| Interglobe Aviation Ltd. | 539448 | 5790.5 | 5806.3 | 5679.75 | 5790.5 | 5702.5 | -88.00 | -1.52 | 12000 | 6.84 | 6225.05 | 1676 | 2025-12-02 15:41:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 43.3 | 43.45 | 42.54 | 43.14 | 42.85 | -0.29 | -0.67 | 703149 | 3.01 | 78.05 | 19.82 | 2025-12-02 15:41:00 |
| Ircon International Ltd. | 541956 | 159 | 159.5 | 157.25 | 159.5 | 157.75 | -1.75 | -1.10 | 174561 | 2.75 | 351.65 | 38.6 | 2025-12-02 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.77 | 19.76 | 18.7 | 18.77 | 19.16 | 0.39 | 2.08 | 14116724 | 27.05 | 27.62 | 5.17 | 2025-12-02 15:41:00 |
| JSW Energy Ltd. | 533148 | 491.35 | 491.35 | 480 | 491.6 | 482.65 | -8.95 | -1.82 | 273982 | 13.22 | 804.95 | 204.8 | 2025-12-02 15:40:00 |
| NBCC (India) Ltd. | 534309 | 117.65 | 117.65 | 114.55 | 118.05 | 115.35 | -2.70 | -2.29 | 607964 | 7.01 | 209.75 | 29.85 | 2025-12-02 15:40:00 |
| NHPC Ltd. | 533098 | 77.31 | 77.79 | 76.7 | 77.39 | 77.35 | -0.04 | -0.05 | 504966 | 3.91 | 118.45 | 33.4 | 2025-12-02 15:41:00 |
| NTPC Ltd. | 532555 | 327.25 | 330.1 | 327 | 327.25 | 328.35 | 1.10 | 0.34 | 473695 | 15.55 | 448.3 | 152.8 | 2025-12-02 15:40:00 |
| Oil India Ltd. | 533106 | 414.1 | 417.6 | 413.1 | 414.5 | 416.95 | 2.45 | 0.59 | 30935 | 1.29 | 767.3 | 168.3 | 2025-12-02 15:41:00 |
| PNC Infratech Ltd. | 539150 | 246.1 | 248.2 | 245 | 246.05 | 246.25 | 0.20 | 0.08 | 25636 | 0.63 | 574.5 | 235.7 | 2025-12-02 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 360 | 363.25 | 357.75 | 360.9 | 360.2 | -0.70 | -0.19 | 117954 | 4.25 | 580.35 | 100.85 | 2025-12-02 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.15 | 270.65 | 267 | 269.65 | 267.45 | -2.20 | -0.82 | 400932 | 10.72 | 366.2 | 186.35 | 2025-12-02 15:41:00 |
| Rail Vikas Nigam Ltd. | 542649 | 320.35 | 320.35 | 316.5 | 321.4 | 317.6 | -3.80 | -1.18 | 90947 | 2.89 | 647 | 30.55 | 2025-12-02 15:40:00 |
| REC Ltd. | 532955 | 357 | 359.8 | 355 | 357.95 | 357.9 | -0.05 | -0.01 | 82770 | 2.96 | 653.9 | 91 | 2025-12-02 15:40:00 |
| Reliance Power Ltd. | 532939 | 38.75 | 39.62 | 38.47 | 38.92 | 38.96 | 0.04 | 0.10 | 3022757 | 11.78 | 76.49 | 9.05 | 2025-12-02 15:41:00 |
| Torrent Power Ltd. | 532779 | 1296.55 | 1318.95 | 1296.55 | 1306.45 | 1315.7 | 9.25 | 0.71 | 4130 | 0.54 | 2037.35 | 430.9 | 2025-12-02 15:40:00 |