Select Exchange & Index:
BSEINFRA
552.87
updated on: 16-Sep-2026 [15:59]
Advances - 13 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 554.77 | Prev. Close | 552.87 |
|---|---|---|---|
| Day High | 556.36 | 52 Week High | 633.79 |
| Day Low | 548.39 | 52 Week Low | 528.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1346.95 | 1360.8 | 13.85 | 1.03 |
| Adani Green Energy Ltd. | 1267.05 | 1274.7 | 7.65 | 0.60 |
| Adani Ports and Special Economic Zone Ltd. | 1711.45 | 1731.2 | 19.75 | 1.15 |
| Adani Power Ltd. | 202 | 203.95 | 1.95 | 0.97 |
| GAIL (India) Ltd. | 170.5 | 170.85 | 0.35 | 0.21 |
| Gujarat Energy Ltd. | 243.45 | 243.9 | 0.45 | 0.18 |
| Gujarat Pipavav Port Ltd. | 161.1 | 162.1 | 1.00 | 0.62 |
| Indian Railway Finance Corporation Ltd. | 79.14 | 79.35 | 0.21 | 0.27 |
| JSW Energy Ltd. | 506.2 | 508.9 | 2.70 | 0.53 |
| NBCC (India) Ltd. | 80.6 | 81.26 | 0.66 | 0.82 |
| Power Finance Corporation Ltd. | 344.4 | 348 | 3.60 | 1.05 |
| Power Grid Corporation Of India Ltd. | 263.5 | 264.6 | 1.10 | 0.42 |
| REC Ltd. | 308 | 314.4 | 6.40 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GMR Airports Ltd. | 93 | 92.98 | -0.02 | -0.02 |
| Interglobe Aviation Ltd. | 4777.5 | 4735.3 | -42.20 | -0.88 |
| IRB Infrastructure Developers Ltd. | 19.2 | 19.04 | -0.16 | -0.83 |
| Ircon International Ltd. | 109.45 | 109.05 | -0.40 | -0.37 |
| Jaiprakash Power Ventures Ltd. | 15.63 | 15.39 | -0.24 | -1.54 |
| NHPC Ltd. | 76 | 75.63 | -0.37 | -0.49 |
| NTPC Ltd. | 330 | 329.05 | -0.95 | -0.29 |
| Oil India Ltd. | 485.05 | 485 | -0.05 | -0.01 |
| PNC Infratech Ltd. | 140.4 | 128.55 | -11.85 | -8.44 |
| Rail Vikas Nigam Ltd. | 198.9 | 198.3 | -0.60 | -0.30 |
| Reliance Power Ltd. | 21.02 | 20.88 | -0.14 | -0.67 |
| Torrent Power Ltd. | 1300.7 | 1295.6 | -5.10 | -0.39 |
Market Stats
Advances
13
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1347.5 | 1370.3 | 1341.95 | 1346.95 | 1360.8 | 13.85 | 1.03 | 20629 | 2.81 | 4238.55 | 588.25 | 2026-09-16 13:18:00 |
| Adani Green Energy Ltd. | 541450 | 1253.6 | 1276.35 | 1246.7 | 1267.05 | 1274.7 | 7.65 | 0.60 | 55989 | 7.14 | 2574.05 | 439.35 | 2026-09-16 13:18:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1724.65 | 1738.35 | 1707.95 | 1711.45 | 1731.2 | 19.75 | 1.15 | 35243 | 6.10 | 1891.8 | 394.95 | 2026-09-16 13:18:00 |
| Adani Power Ltd. | 533096 | 202.45 | 204.95 | 200.4 | 202 | 203.95 | 1.95 | 0.97 | 796690 | 16.25 | 896.75 | 128.35 | 2026-09-16 13:18:00 |
| GAIL (India) Ltd. | 532155 | 170.7 | 170.95 | 168.7 | 170.5 | 170.85 | 0.35 | 0.21 | 116981 | 2.00 | 246.35 | 83 | 2026-09-16 13:18:00 |
| GMR Airports Ltd. | 532754 | 93.02 | 93.83 | 92.33 | 93 | 92.98 | -0.02 | -0.02 | 274670 | 2.55 | 115.6 | 33.35 | 2026-09-16 13:18:00 |
| Gujarat Energy Ltd. | 539336 | 245.1 | 245.75 | 241.65 | 243.45 | 243.9 | 0.45 | 0.18 | 25904 | 0.63 | 689.45 | 240.4 | 2026-09-16 13:18:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161.95 | 163.45 | 158.4 | 161.1 | 162.1 | 1.00 | 0.62 | 29682 | 0.48 | 250.5 | 80.6 | 2026-09-16 13:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.47 | 79.63 | 78.14 | 79.14 | 79.35 | 0.21 | 0.27 | 520889 | 4.13 | 229.05 | 20.55 | 2026-09-16 13:18:00 |
| Interglobe Aviation Ltd. | 539448 | 4805.7 | 4807.5 | 4702.8 | 4777.5 | 4735.3 | -42.20 | -0.88 | 31620 | 14.97 | 6225.05 | 1676 | 2026-09-16 13:18:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.17 | 19.2 | 18.67 | 19.2 | 19.04 | -0.16 | -0.83 | 936322 | 1.78 | 78.05 | 18.67 | 2026-09-16 13:18:00 |
| Ircon International Ltd. | 541956 | 109.4 | 109.75 | 107.5 | 109.45 | 109.05 | -0.40 | -0.37 | 229760 | 2.51 | 351.65 | 38.6 | 2026-09-16 13:18:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.67 | 15.7 | 15.36 | 15.63 | 15.39 | -0.24 | -1.54 | 1357949 | 2.09 | 27.62 | 5.17 | 2026-09-16 13:18:00 |
| JSW Energy Ltd. | 533148 | 505.8 | 511.05 | 503.1 | 506.2 | 508.9 | 2.70 | 0.53 | 45800 | 2.33 | 804.95 | 204.8 | 2026-09-16 13:18:00 |
| NBCC (India) Ltd. | 534309 | 81.29 | 81.5 | 79.72 | 80.6 | 81.26 | 0.66 | 0.82 | 297968 | 2.42 | 209.75 | 29.85 | 2026-09-16 13:18:00 |
| NHPC Ltd. | 533098 | 76 | 76.7 | 75.4 | 76 | 75.63 | -0.37 | -0.49 | 247191 | 1.87 | 118.45 | 33.4 | 2026-09-16 13:18:00 |
| NTPC Ltd. | 532555 | 329.2 | 330.05 | 326.6 | 330 | 329.05 | -0.95 | -0.29 | 262632 | 8.64 | 448.3 | 152.8 | 2026-09-16 13:18:00 |
| Oil India Ltd. | 533106 | 486 | 488.2 | 481.2 | 485.05 | 485 | -0.05 | -0.01 | 186297 | 9.04 | 767.3 | 168.3 | 2026-09-16 13:18:00 |
| PNC Infratech Ltd. | 539150 | 130.1 | 133.05 | 116.25 | 140.4 | 128.55 | -11.85 | -8.44 | 821315 | 10.56 | 574.5 | 116.25 | 2026-09-16 13:18:00 |
| Power Finance Corporation Ltd. | 532810 | 343.65 | 348.9 | 343.65 | 344.4 | 348 | 3.60 | 1.05 | 484605 | 16.86 | 580.35 | 100.85 | 2026-09-16 13:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.85 | 266.4 | 263.3 | 263.5 | 264.6 | 1.10 | 0.42 | 335327 | 8.87 | 366.2 | 186.35 | 2026-09-16 13:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 199.25 | 200.2 | 195.2 | 198.9 | 198.3 | -0.60 | -0.30 | 285015 | 5.65 | 647 | 30.55 | 2026-09-16 13:18:00 |
| REC Ltd. | 532955 | 308.5 | 314.95 | 308.5 | 308 | 314.4 | 6.40 | 2.08 | 84829 | 2.67 | 653.9 | 91 | 2026-09-16 13:18:00 |
| Reliance Power Ltd. | 532939 | 21.07 | 21.15 | 20.51 | 21.02 | 20.88 | -0.14 | -0.67 | 848692 | 1.77 | 76.49 | 9.05 | 2026-09-16 13:18:00 |
| Torrent Power Ltd. | 532779 | 1296.9 | 1306.1 | 1268 | 1300.7 | 1295.6 | -5.10 | -0.39 | 23383 | 3.03 | 2037.35 | 430.9 | 2026-09-16 13:18:00 |