Select Exchange & Index:
BSEINFRA
588.80
updated on: 08-Jul-2026 [15:59]
Advances - 2 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 598.06 | Prev. Close | 588.80 |
|---|---|---|---|
| Day High | 599.76 | 52 Week High | 633.79 |
| Day Low | 587.32 | 52 Week Low | 528.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1650.8 | 1660.65 | 9.85 | 0.60 |
| Oil India Ltd. | 423.15 | 430.5 | 7.35 | 1.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1518.65 | 1501.9 | -16.75 | -1.10 |
| Adani Ports and Special Economic Zone Ltd. | 1834.3 | 1792.45 | -41.85 | -2.28 |
| Adani Power Ltd. | 218.05 | 217.15 | -0.90 | -0.41 |
| GAIL (India) Ltd. | 174 | 171.05 | -2.95 | -1.70 |
| GMR Airports Ltd. | 115 | 111.1 | -3.90 | -3.39 |
| Gujarat Energy Ltd. | 286.2 | 286 | -0.20 | -0.07 |
| Gujarat Pipavav Port Ltd. | 154.25 | 150.65 | -3.60 | -2.33 |
| Indian Railway Finance Corporation Ltd. | 89.95 | 87.49 | -2.46 | -2.73 |
| Interglobe Aviation Ltd. | 5396.45 | 5108.3 | -288.15 | -5.34 |
| IRB Infrastructure Developers Ltd. | 20.5 | 20.1 | -0.40 | -1.95 |
| Ircon International Ltd. | 133.1 | 130.3 | -2.80 | -2.10 |
| Jaiprakash Power Ventures Ltd. | 17.55 | 16.98 | -0.57 | -3.25 |
| JSW Energy Ltd. | 543.8 | 534.3 | -9.50 | -1.75 |
| NBCC (India) Ltd. | 98.6 | 95 | -3.60 | -3.65 |
| NHPC Ltd. | 78.9 | 78.23 | -0.67 | -0.85 |
| NTPC Ltd. | 354 | 349.3 | -4.70 | -1.33 |
| PNC Infratech Ltd. | 239.75 | 234 | -5.75 | -2.40 |
| Power Finance Corporation Ltd. | 413.15 | 404 | -9.15 | -2.21 |
| Power Grid Corporation Of India Ltd. | 284 | 280.6 | -3.40 | -1.20 |
| Rail Vikas Nigam Ltd. | 232.75 | 225.2 | -7.55 | -3.24 |
| REC Ltd. | 356.2 | 351.2 | -5.00 | -1.40 |
| Reliance Power Ltd. | 24.97 | 24.59 | -0.38 | -1.52 |
| Torrent Power Ltd. | 1399.85 | 1390.4 | -9.45 | -0.68 |
Market Stats
Advances
2
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1632 | 1711.7 | 1632 | 1650.8 | 1660.65 | 9.85 | 0.60 | 185937 | 30.88 | 4238.55 | 588.25 | 2026-07-08 14:32:00 |
| Adani Green Energy Ltd. | 541450 | 1529.05 | 1557 | 1497.35 | 1518.65 | 1501.9 | -16.75 | -1.10 | 176080 | 26.45 | 2574.05 | 439.35 | 2026-07-08 14:32:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1829 | 1849.8 | 1788.05 | 1834.3 | 1792.45 | -41.85 | -2.28 | 76533 | 13.72 | 1891.8 | 394.95 | 2026-07-08 14:32:00 |
| Adani Power Ltd. | 533096 | 218.25 | 223.9 | 216.2 | 218.05 | 217.15 | -0.90 | -0.41 | 1399693 | 30.39 | 896.75 | 128.35 | 2026-07-08 14:32:00 |
| GAIL (India) Ltd. | 532155 | 173.65 | 174.7 | 170.8 | 174 | 171.05 | -2.95 | -1.70 | 454786 | 7.78 | 246.35 | 83 | 2026-07-08 14:32:00 |
| GMR Airports Ltd. | 532754 | 113.85 | 115.05 | 110.9 | 115 | 111.1 | -3.90 | -3.39 | 815796 | 9.06 | 115.6 | 33.35 | 2026-07-08 14:32:00 |
| Gujarat Energy Ltd. | 539336 | 290.95 | 290.95 | 272.6 | 286.2 | 286 | -0.20 | -0.07 | 43218 | 1.24 | 689.45 | 272.6 | 2026-07-08 14:32:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.55 | 154.65 | 150.25 | 154.25 | 150.65 | -3.60 | -2.33 | 39550 | 0.60 | 250.5 | 80.6 | 2026-07-08 14:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.22 | 89.39 | 87.3 | 89.95 | 87.49 | -2.46 | -2.73 | 1395544 | 12.21 | 229.05 | 20.55 | 2026-07-08 14:32:00 |
| Interglobe Aviation Ltd. | 539448 | 5275.65 | 5319 | 5108.25 | 5396.45 | 5108.3 | -288.15 | -5.34 | 103478 | 52.86 | 6225.05 | 1676 | 2026-07-08 14:32:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.28 | 20.4 | 20.02 | 20.5 | 20.1 | -0.40 | -1.95 | 701783 | 1.41 | 78.05 | 19.7 | 2026-07-08 14:32:00 |
| Ircon International Ltd. | 541956 | 132.8 | 132.8 | 130 | 133.1 | 130.3 | -2.80 | -2.10 | 87957 | 1.15 | 351.65 | 38.6 | 2026-07-08 14:32:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.49 | 17.49 | 16.84 | 17.55 | 16.98 | -0.57 | -3.25 | 1792103 | 3.04 | 27.62 | 5.17 | 2026-07-08 14:32:00 |
| JSW Energy Ltd. | 533148 | 544.2 | 547.2 | 531.55 | 543.8 | 534.3 | -9.50 | -1.75 | 142180 | 7.60 | 804.95 | 204.8 | 2026-07-08 14:31:00 |
| NBCC (India) Ltd. | 534309 | 97.35 | 98.1 | 94.75 | 98.6 | 95 | -3.60 | -3.65 | 813270 | 7.73 | 209.75 | 29.85 | 2026-07-08 14:31:00 |
| NHPC Ltd. | 533098 | 78.31 | 79.45 | 78.08 | 78.9 | 78.23 | -0.67 | -0.85 | 609955 | 4.77 | 118.45 | 33.4 | 2026-07-08 14:31:00 |
| NTPC Ltd. | 532555 | 352.6 | 353.05 | 347.3 | 354 | 349.3 | -4.70 | -1.33 | 232312 | 8.11 | 448.3 | 152.8 | 2026-07-08 14:31:00 |
| Oil India Ltd. | 533106 | 427.6 | 433.4 | 424 | 423.15 | 430.5 | 7.35 | 1.74 | 215462 | 9.28 | 767.3 | 168.3 | 2026-07-08 14:32:00 |
| PNC Infratech Ltd. | 539150 | 236.6 | 240.4 | 233.65 | 239.75 | 234 | -5.75 | -2.40 | 37419 | 0.88 | 574.5 | 157.95 | 2026-07-08 14:32:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 415.55 | 403.4 | 413.15 | 404 | -9.15 | -2.21 | 224782 | 9.08 | 580.35 | 100.85 | 2026-07-08 14:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283 | 286 | 279.75 | 284 | 280.6 | -3.40 | -1.20 | 197096 | 5.53 | 366.2 | 186.35 | 2026-07-08 14:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 230.95 | 230.95 | 224.5 | 232.75 | 225.2 | -7.55 | -3.24 | 444651 | 10.01 | 647 | 30.55 | 2026-07-08 14:32:00 |
| REC Ltd. | 532955 | 354.5 | 358.5 | 350.7 | 356.2 | 351.2 | -5.00 | -1.40 | 245762 | 8.63 | 653.9 | 91 | 2026-07-08 14:31:00 |
| Reliance Power Ltd. | 532939 | 24.97 | 25.39 | 24.49 | 24.97 | 24.59 | -0.38 | -1.52 | 3645022 | 8.96 | 76.49 | 9.05 | 2026-07-08 14:32:00 |
| Torrent Power Ltd. | 532779 | 1395 | 1411.4 | 1381 | 1399.85 | 1390.4 | -9.45 | -0.68 | 12720 | 1.77 | 2037.35 | 430.9 | 2026-07-08 14:32:00 |