Select Exchange & Index:
BSEINFRA
596.27
updated on: 23-Feb-2026 [15:59]
Advances - 14 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 591.64 | Prev. Close | 596.27 |
|---|---|---|---|
| Day High | 596.58 | 52 Week High | 622.49 |
| Day Low | 591.64 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 997.6 | 1001.05 | 3.45 | 0.35 |
| Adani Green Energy Ltd. | 967.8 | 971 | 3.20 | 0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1511.45 | 1554.1 | 42.65 | 2.82 |
| Adani Power Ltd. | 142.65 | 143.8 | 1.15 | 0.81 |
| GMR Airports Ltd. | 99.68 | 100.5 | 0.82 | 0.82 |
| Gujarat Gas Ltd. | 404.6 | 411.4 | 6.80 | 1.68 |
| Gujarat Pipavav Port Ltd. | 175.3 | 177.95 | 2.65 | 1.51 |
| Gujarat State Petronet Ltd. | 300.75 | 304 | 3.25 | 1.08 |
| NBCC (India) Ltd. | 94.9 | 95.42 | 0.52 | 0.55 |
| NTPC Ltd. | 373.05 | 375 | 1.95 | 0.52 |
| Power Finance Corporation Ltd. | 410.05 | 412.2 | 2.15 | 0.52 |
| Power Grid Corporation Of India Ltd. | 298.9 | 302.8 | 3.90 | 1.30 |
| Rail Vikas Nigam Ltd. | 312.15 | 319.85 | 7.70 | 2.47 |
| Torrent Power Ltd. | 1528.9 | 1530 | 1.10 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 168.4 | 167.05 | -1.35 | -0.80 |
| Indian Railway Finance Corporation Ltd. | 111.9 | 111.8 | -0.10 | -0.09 |
| Interglobe Aviation Ltd. | 4853.9 | 4851.15 | -2.75 | -0.06 |
| IRB Infrastructure Developers Ltd. | 40.68 | 40.23 | -0.45 | -1.11 |
| Jaiprakash Power Ventures Ltd. | 14.67 | 14.56 | -0.11 | -0.75 |
| JSW Energy Ltd. | 493.8 | 485.35 | -8.45 | -1.71 |
| NHPC Ltd. | 74.43 | 73.92 | -0.51 | -0.69 |
| Oil India Ltd. | 475.35 | 473 | -2.35 | -0.49 |
| PNC Infratech Ltd. | 219.8 | 217.75 | -2.05 | -0.93 |
| REC Ltd. | 354.3 | 352.4 | -1.90 | -0.54 |
| Reliance Power Ltd. | 26.25 | 25.97 | -0.28 | -1.07 |
Market Stats
Advances
14
Declines
11
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1006 | 1009.35 | 993.1 | 997.6 | 1001.05 | 3.45 | 0.35 | 43344 | 4.34 | 4238.55 | 588.25 | 2026-02-23 15:31:00 |
| Adani Green Energy Ltd. | 541450 | 976.95 | 987.45 | 962.6 | 967.8 | 971 | 3.20 | 0.33 | 103978 | 10.10 | 2574.05 | 439.35 | 2026-02-23 15:31:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1511.45 | 1564.1 | 1511.45 | 1511.45 | 1554.1 | 42.65 | 2.82 | 203434 | 31.62 | 1607.95 | 394.95 | 2026-02-23 15:35:00 |
| Adani Power Ltd. | 533096 | 145 | 145.75 | 142.7 | 142.65 | 143.8 | 1.15 | 0.81 | 526551 | 7.57 | 896.75 | 128.35 | 2026-02-23 15:36:00 |
| GAIL (India) Ltd. | 532155 | 167.6 | 169.45 | 166.45 | 168.4 | 167.05 | -1.35 | -0.80 | 179856 | 3.00 | 246.35 | 83 | 2026-02-23 15:36:00 |
| GMR Airports Ltd. | 532754 | 101.19 | 101.5 | 99.97 | 99.68 | 100.5 | 0.82 | 0.82 | 214909 | 2.16 | 110.3 | 33.35 | 2026-02-23 15:36:00 |
| Gujarat Gas Ltd. | 539336 | 401.6 | 413.8 | 401.6 | 404.6 | 411.4 | 6.80 | 1.68 | 12486 | 0.51 | 689.45 | 360.6 | 2026-02-23 15:31:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 175.4 | 179.25 | 175.4 | 175.3 | 177.95 | 2.65 | 1.51 | 29221 | 0.52 | 250.5 | 80.6 | 2026-02-23 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 304.95 | 305.3 | 300.35 | 300.75 | 304 | 3.25 | 1.08 | 29339 | 0.89 | 469.6 | 215.05 | 2026-02-23 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 111.9 | 112.5 | 110.75 | 111.9 | 111.8 | -0.10 | -0.09 | 987293 | 11.04 | 229.05 | 20.55 | 2026-02-23 15:33:00 |
| Interglobe Aviation Ltd. | 539448 | 4585.2 | 4869.3 | 4585.2 | 4853.9 | 4851.15 | -2.75 | -0.06 | 9041 | 4.39 | 6225.05 | 1676 | 2026-02-23 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.79 | 41.12 | 40 | 40.68 | 40.23 | -0.45 | -1.11 | 631405 | 2.54 | 78.05 | 19.82 | 2026-02-23 15:36:00 |
| Ircon International Ltd. | 541956 | 150.4 | 151.5 | 148.8 | 149.8 | 149.8 | 0.00 | 0.00 | 88012 | 1.32 | 351.65 | 38.6 | 2026-02-23 15:37:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.73 | 14.81 | 14.47 | 14.67 | 14.56 | -0.11 | -0.75 | 3199537 | 4.66 | 27.62 | 5.17 | 2026-02-23 15:34:00 |
| JSW Energy Ltd. | 533148 | 495 | 498.65 | 484.65 | 493.8 | 485.35 | -8.45 | -1.71 | 57666 | 2.80 | 804.95 | 204.8 | 2026-02-23 15:33:00 |
| NBCC (India) Ltd. | 534309 | 95.25 | 96.33 | 94.2 | 94.9 | 95.42 | 0.52 | 0.55 | 490068 | 4.68 | 209.75 | 29.85 | 2026-02-23 15:31:00 |
| NHPC Ltd. | 533098 | 74.77 | 75.31 | 73.69 | 74.43 | 73.92 | -0.51 | -0.69 | 580076 | 4.29 | 118.45 | 33.4 | 2026-02-23 15:31:00 |
| NTPC Ltd. | 532555 | 373.55 | 376.5 | 372.05 | 373.05 | 375 | 1.95 | 0.52 | 857493 | 32.16 | 448.3 | 152.8 | 2026-02-23 15:37:00 |
| Oil India Ltd. | 533106 | 472.3 | 475 | 467 | 475.35 | 473 | -2.35 | -0.49 | 62707 | 2.97 | 767.3 | 168.3 | 2026-02-23 15:31:00 |
| PNC Infratech Ltd. | 539150 | 219.55 | 221.45 | 215.7 | 219.8 | 217.75 | -2.05 | -0.93 | 18975 | 0.41 | 574.5 | 205.6 | 2026-02-23 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 412.65 | 417.5 | 407.5 | 410.05 | 412.2 | 2.15 | 0.52 | 476111 | 19.63 | 580.35 | 100.85 | 2026-02-23 15:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 301 | 304.3 | 299.05 | 298.9 | 302.8 | 3.90 | 1.30 | 276428 | 8.37 | 366.2 | 186.35 | 2026-02-23 15:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 312.5 | 321 | 310 | 312.15 | 319.85 | 7.70 | 2.47 | 1056130 | 33.78 | 647 | 30.55 | 2026-02-23 15:36:00 |
| REC Ltd. | 532955 | 356.15 | 356.8 | 349.15 | 354.3 | 352.4 | -1.90 | -0.54 | 341546 | 12.04 | 653.9 | 91 | 2026-02-23 15:32:00 |
| Reliance Power Ltd. | 532939 | 26.42 | 26.49 | 25.55 | 26.25 | 25.97 | -0.28 | -1.07 | 3829323 | 9.94 | 76.49 | 9.05 | 2026-02-23 15:31:00 |
| Torrent Power Ltd. | 532779 | 1536.35 | 1552.5 | 1529.7 | 1528.9 | 1530 | 1.10 | 0.07 | 28265 | 4.32 | 2037.35 | 430.9 | 2026-02-23 15:37:00 |