Select Exchange & Index:
BSEINFRA
587.40
updated on: 06-Feb-2026 [15:59]
Advances - 12 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 584.99 | Prev. Close | 587.40 |
|---|---|---|---|
| Day High | 587.82 | 52 Week High | 622.49 |
| Day Low | 581.99 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1011.65 | 1012 | 0.35 | 0.03 |
| Adani Green Energy Ltd. | 967.6 | 968 | 0.40 | 0.04 |
| GAIL (India) Ltd. | 160.15 | 163.25 | 3.10 | 1.94 |
| GMR Airports Ltd. | 97.36 | 97.44 | 0.08 | 0.08 |
| Gujarat Gas Ltd. | 421.05 | 421.9 | 0.85 | 0.20 |
| Gujarat Pipavav Port Ltd. | 169.85 | 174.9 | 5.05 | 2.97 |
| Gujarat State Petronet Ltd. | 299.75 | 304.75 | 5.00 | 1.67 |
| IRB Infrastructure Developers Ltd. | 42.26 | 43.1 | 0.84 | 1.99 |
| Jaiprakash Power Ventures Ltd. | 14.98 | 15.15 | 0.17 | 1.13 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| Power Grid Corporation Of India Ltd. | 289.25 | 293.2 | 3.95 | 1.37 |
| Torrent Power Ltd. | 1418.75 | 1420 | 1.25 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1570.9 | 1550.2 | -20.70 | -1.32 |
| Adani Power Ltd. | 153.4 | 152.65 | -0.75 | -0.49 |
| Indian Railway Finance Corporation Ltd. | 114.7 | 114.55 | -0.15 | -0.13 |
| Interglobe Aviation Ltd. | 4933.95 | 4911.7 | -22.25 | -0.45 |
| Ircon International Ltd. | 154.45 | 153.3 | -1.15 | -0.74 |
| JSW Energy Ltd. | 473.95 | 472 | -1.95 | -0.41 |
| NBCC (India) Ltd. | 100.99 | 98.28 | -2.71 | -2.68 |
| NHPC Ltd. | 79.98 | 79.34 | -0.64 | -0.80 |
| NTPC Ltd. | 366.9 | 363.6 | -3.30 | -0.90 |
| Oil India Ltd. | 498.3 | 493.5 | -4.80 | -0.96 |
| PNC Infratech Ltd. | 232.35 | 230.75 | -1.60 | -0.69 |
| Rail Vikas Nigam Ltd. | 316.7 | 314.15 | -2.55 | -0.81 |
| REC Ltd. | 382.1 | 372.85 | -9.25 | -2.42 |
| Reliance Power Ltd. | 28.13 | 28.05 | -0.08 | -0.28 |
Market Stats
Advances
12
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1011 | 1026 | 1001.5 | 1011.65 | 1012 | 0.35 | 0.03 | 126078 | 12.76 | 4238.55 | 588.25 | 2026-02-06 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 967.55 | 974.6 | 954.25 | 967.6 | 968 | 0.40 | 0.04 | 259421 | 25.11 | 2574.05 | 439.35 | 2026-02-06 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1551.75 | 1575.65 | 1527.65 | 1570.9 | 1550.2 | -20.70 | -1.32 | 146484 | 22.71 | 1607.95 | 394.95 | 2026-02-06 15:41:00 |
| Adani Power Ltd. | 533096 | 152 | 154.15 | 150 | 153.4 | 152.65 | -0.75 | -0.49 | 983039 | 15.01 | 896.75 | 128.35 | 2026-02-06 15:41:00 |
| GAIL (India) Ltd. | 532155 | 160.1 | 163.6 | 159 | 160.15 | 163.25 | 3.10 | 1.94 | 1270121 | 20.73 | 246.35 | 83 | 2026-02-06 15:40:00 |
| GMR Airports Ltd. | 532754 | 97.17 | 97.67 | 95.89 | 97.36 | 97.44 | 0.08 | 0.08 | 395290 | 3.85 | 110.3 | 33.35 | 2026-02-06 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 423.35 | 435 | 420.75 | 421.05 | 421.9 | 0.85 | 0.20 | 24106 | 1.02 | 689.45 | 360.6 | 2026-02-06 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 169.05 | 175.35 | 168.5 | 169.85 | 174.9 | 5.05 | 2.97 | 53007 | 0.93 | 250.5 | 80.6 | 2026-02-06 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 299.6 | 306.85 | 298.6 | 299.75 | 304.75 | 5.00 | 1.67 | 28712 | 0.87 | 469.6 | 215.05 | 2026-02-06 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.35 | 115 | 112.6 | 114.7 | 114.55 | -0.15 | -0.13 | 600172 | 6.87 | 229.05 | 20.55 | 2026-02-06 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4875.9 | 4930.65 | 4868.4 | 4933.95 | 4911.7 | -22.25 | -0.45 | 21868 | 10.74 | 6225.05 | 1676 | 2026-02-06 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.74 | 43.3 | 42.3 | 42.26 | 43.1 | 0.84 | 1.99 | 1247424 | 5.38 | 78.05 | 19.82 | 2026-02-06 15:41:00 |
| Ircon International Ltd. | 541956 | 153.7 | 153.85 | 151 | 154.45 | 153.3 | -1.15 | -0.74 | 242260 | 3.71 | 351.65 | 38.6 | 2026-02-06 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.98 | 15.19 | 14.62 | 14.98 | 15.15 | 0.17 | 1.13 | 4302660 | 6.52 | 27.62 | 5.17 | 2026-02-06 15:41:00 |
| JSW Energy Ltd. | 533148 | 472.9 | 474.45 | 465.2 | 473.95 | 472 | -1.95 | -0.41 | 80286 | 3.79 | 804.95 | 204.8 | 2026-02-06 15:40:00 |
| NBCC (India) Ltd. | 534309 | 100.97 | 100.97 | 96.84 | 100.99 | 98.28 | -2.71 | -2.68 | 1294625 | 12.72 | 209.75 | 29.85 | 2026-02-06 15:41:00 |
| NHPC Ltd. | 533098 | 80 | 80.2 | 78.55 | 79.98 | 79.34 | -0.64 | -0.80 | 403907 | 3.20 | 118.45 | 33.4 | 2026-02-06 15:41:00 |
| NTPC Ltd. | 532555 | 360.65 | 365.7 | 360.65 | 366.9 | 363.6 | -3.30 | -0.90 | 221306 | 8.05 | 448.3 | 152.8 | 2026-02-06 15:41:00 |
| Oil India Ltd. | 533106 | 496.6 | 503.1 | 491.4 | 498.3 | 493.5 | -4.80 | -0.96 | 227395 | 11.22 | 767.3 | 168.3 | 2026-02-06 15:40:00 |
| PNC Infratech Ltd. | 539150 | 230.4 | 233.15 | 227.65 | 232.35 | 230.75 | -1.60 | -0.69 | 4139 | 0.10 | 574.5 | 205.6 | 2026-02-06 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 412.9 | 420.1 | 406 | 415 | 419.2 | 4.20 | 1.01 | 686025 | 28.76 | 580.35 | 100.85 | 2026-02-06 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.05 | 293.5 | 289.8 | 289.25 | 293.2 | 3.95 | 1.37 | 574659 | 16.85 | 366.2 | 186.35 | 2026-02-06 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 316.05 | 316.2 | 310.5 | 316.7 | 314.15 | -2.55 | -0.81 | 624106 | 19.61 | 647 | 30.55 | 2026-02-06 15:41:00 |
| REC Ltd. | 532955 | 378.4 | 378.4 | 368 | 382.1 | 372.85 | -9.25 | -2.42 | 513839 | 19.16 | 653.9 | 91 | 2026-02-06 15:41:00 |
| Reliance Power Ltd. | 532939 | 28.12 | 28.12 | 27.31 | 28.13 | 28.05 | -0.08 | -0.28 | 5204751 | 14.60 | 76.49 | 9.05 | 2026-02-06 15:41:00 |
| Torrent Power Ltd. | 532779 | 1400.85 | 1436.5 | 1397.35 | 1418.75 | 1420 | 1.25 | 0.09 | 18183 | 2.58 | 2037.35 | 430.9 | 2026-02-06 15:40:00 |