Select Exchange:

BSEINFRA
697.70
updated on: 20-Sep-2024 [15:59]

Advances - 23 | Declines - 7 | Unchanged - 0

Overview

Open 686.77 Prev. Close 697.70
Day High 699.28 52 Week High 750.66
Day Low 682.54 52 Week Low 356.41

Pivot Levels - Classic: as on 20-Sep-2024

PP: 693.17 Resistance Support
First 703.8 687.06
Second 709.91 676.43
Third 720.54 670.32
Low
682.54
Day Range High
699.28
Low
675.29
Month Range High
734.23
Low
356.41
52 Week Range High
750.66

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 979.45 1006.95 27.50 2.81
Adani Green Energy Ltd. 1962.1 2004.95 42.85 2.18
Adani Ports and Special Economic Zone Ltd. 1408 1443 35.00 2.49
Adani Power Ltd. 649.8 665.1 15.30 2.35
GAIL (India) Ltd. 211.05 212.35 1.30 0.62
GMR Airports Ltd. 92.67 94.65 1.98 2.14
Indian Railway Finance Corporation Ltd. 155.2 161.4 6.20 3.99
Interglobe Aviation Ltd. 4873.95 4911.25 37.30 0.77
IRB Infrastructure Developers Ltd. 59.02 63.23 4.21 7.13
JSW Energy Ltd. 743.35 782.55 39.20 5.27
Larsen & Toubro Ltd. 3682.5 3795.55 113.05 3.07
NBCC (India) Ltd. 171.75 174.1 2.35 1.37
NCC Ltd. 305.4 315.7 10.30 3.37
NHPC Ltd. 92.61 94.84 2.23 2.41
NTPC Ltd. 424 424.15 0.15 0.04
Oil & Natural Gas Corporation Ltd. 285.35 286.3 0.95 0.33
Power Finance Corporation Ltd. 480.7 481.75 1.05 0.22
Power Grid Corporation Of India Ltd. 334.9 341.15 6.25 1.87
Rail Vikas Nigam Ltd. 510.45 544.25 33.80 6.62
REC Ltd. 529.25 539.8 10.55 1.99
Tata Power Company Ltd. 439.3 444.2 4.90 1.12
The Great Eastern Shipping Company Ltd. 1206.45 1221 14.55 1.21
Torrent Power Ltd. 1844.45 1904 59.55 3.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
CESC Ltd. 189.25 186.35 -2.90 -1.53
Gujarat Gas Ltd. 619.9 613.95 -5.95 -0.96
Gujarat Pipavav Port Ltd. 219.5 217.55 -1.95 -0.89
Gujarat State Petronet Ltd. 402.65 402 -0.65 -0.16
Oil India Ltd. 571.6 562.4 -9.20 -1.61
PNC Infratech Ltd. 434.6 432.9 -1.70 -0.39
SpiceJet Ltd. 68.38 66.16 -2.22 -3.25

Market Stats

Advances
23
Declines
7
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 978.65 1019.6 976.3 979.45 1006.95 27.50 2.81 297081 29.91 4238.55 630 2024-09-20 16:01:00
Adani Green Energy Ltd. 541450 1964.95 2019.3 1946.05 1962.1 2004.95 42.85 2.18 79254 15.89 2574.05 439.35 2024-09-20 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1415 1453 1409 1408 1443 35.00 2.49 429488 61.98 1607.95 394.95 2024-09-20 16:01:00
Adani Power Ltd. 533096 652.4 669.95 648.65 649.8 665.1 15.30 2.35 383739 25.52 896.75 132.55 2024-09-20 16:01:00
CESC Ltd. 500084 190 191.05 185.75 189.25 186.35 -2.90 -1.53 208500 3.89 210 62.25 2024-09-20 16:01:00
GAIL (India) Ltd. 532155 212.3 214.2 209.85 211.05 212.35 1.30 0.62 1029487 21.86 246.35 83 2024-09-20 16:01:00
GMR Airports Ltd. 532754 93.12 95.2 92.8 92.67 94.65 1.98 2.14 914204 8.65 103.7 33.35 2024-09-20 16:01:00
Gujarat Gas Ltd. 539336 617.65 622.7 611.15 619.9 613.95 -5.95 -0.96 24538 1.51 689.45 397.2 2024-09-20 16:01:00
Gujarat Pipavav Port Ltd. 533248 220.05 221.05 214 219.5 217.55 -1.95 -0.89 52008 1.13 250.5 80.6 2024-09-20 16:01:00
Gujarat State Petronet Ltd. 532702 403.05 404.8 396.95 402.65 402 -0.65 -0.16 74239 2.98 469.6 215.05 2024-09-20 16:01:00
Indian Railway Finance Corporation Ltd. 543257 156 163.4 154.55 155.2 161.4 6.20 3.99 3271484 52.80 229.05 20.55 2024-09-20 16:01:00
Interglobe Aviation Ltd. 539448 4836.85 4915 4784.7 4873.95 4911.25 37.30 0.77 31877 15.66 5033.2 1676 2024-09-20 16:01:00
IRB Infrastructure Developers Ltd. 532947 59.33 65.44 59.02 59.02 63.23 4.21 7.13 5959478 37.68 78.05 19.82 2024-09-20 16:01:00
JSW Energy Ltd. 533148 751.65 788.95 745.4 743.35 782.55 39.20 5.27 416451 32.59 788.95 204.8 2024-09-20 16:01:00
Larsen & Toubro Ltd. 500510 3700 3809 3680 3682.5 3795.55 113.05 3.07 396958 150.67 3948.6 1798 2024-09-20 16:01:00
NBCC (India) Ltd. 534309 172.5 176.45 170.8 171.75 174.1 2.35 1.37 1124072 19.57 209.75 29.85 2024-09-20 16:01:00
NCC Ltd. 500294 306.15 316 306.15 305.4 315.7 10.30 3.37 95498 3.01 364.5 63.35 2024-09-20 16:01:00
NHPC Ltd. 533098 92.98 96.15 91.8 92.61 94.84 2.23 2.41 3256714 30.89 118.45 33.4 2024-09-20 16:01:00
NTPC Ltd. 532555 431.4 431.4 416.6 424 424.15 0.15 0.04 2415804 102.47 431.85 152.8 2024-09-20 16:01:00
Oil & Natural Gas Corporation Ltd. 500312 287.8 289 285.35 285.35 286.3 0.95 0.33 599271 17.16 344.6 121.5 2024-09-20 16:01:00
Oil India Ltd. 533106 577.7 582.6 560 571.6 562.4 -9.20 -1.61 371351 20.88 767.3 168.3 2024-09-20 16:01:00
PNC Infratech Ltd. 539150 441.95 442.35 431.1 434.6 432.9 -1.70 -0.39 23088 1.00 574.5 247.5 2024-09-20 16:01:00
Power Finance Corporation Ltd. 532810 484.55 488.5 476.85 480.7 481.75 1.05 0.22 579838 27.93 580.35 100.85 2024-09-20 16:01:00
Power Grid Corporation Of India Ltd. 532898 337.3 342.85 334.65 334.9 341.15 6.25 1.87 1617695 55.19 362.3 186.35 2024-09-20 16:01:00
Rail Vikas Nigam Ltd. 542649 511.65 548.55 505.7 510.45 544.25 33.80 6.62 2470067 134.43 647 30.55 2024-09-20 16:01:00
REC Ltd. 532955 531.95 545 527.55 529.25 539.8 10.55 1.99 309551 16.71 653.9 91 2024-09-20 16:01:00
SpiceJet Ltd. 500285 68.95 70.4 65.51 68.38 66.16 -2.22 -3.25 10965897 72.55 79.9 22.65 2024-09-20 16:01:00
Tata Power Company Ltd. 500400 441.35 446.45 439.35 439.3 444.2 4.90 1.12 923255 41.01 470.85 182.45 2024-09-20 16:01:00
The Great Eastern Shipping Company Ltd. 500620 1207.05 1246.3 1207.05 1206.45 1221 14.55 1.21 27249 3.33 1542.8 478.7 2024-09-20 16:01:00
Torrent Power Ltd. 532779 1858.5 1919 1840.55 1844.45 1904 59.55 3.23 80250 15.28 1969.95 430.9 2024-09-20 16:01:00