Select Exchange & Index:
BSEINFRA
548.09
updated on: 06-Oct-2026 [15:59]
Advances - 23 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 543.74 | Prev. Close | 548.09 |
|---|---|---|---|
| Day High | 548.21 | 52 Week High | 633.79 |
| Day Low | 541.82 | 52 Week Low | 528.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1346.4 | 1350 | 3.60 | 0.27 |
| Adani Green Energy Ltd. | 1279.8 | 1322.05 | 42.25 | 3.30 |
| Adani Ports and Special Economic Zone Ltd. | 1775 | 1776.8 | 1.80 | 0.10 |
| Adani Power Ltd. | 200.7 | 202.15 | 1.45 | 0.72 |
| GAIL (India) Ltd. | 167.5 | 170.85 | 3.35 | 2.00 |
| GMR Airports Ltd. | 92.92 | 93.48 | 0.56 | 0.60 |
| Housing & Urban Development Corporation Ltd. | 161.65 | 162.05 | 0.40 | 0.25 |
| Indian Railway Finance Corporation Ltd. | 76.5 | 77.12 | 0.62 | 0.81 |
| Interglobe Aviation Ltd. | 4935 | 5010.35 | 75.35 | 1.53 |
| IRB Infrastructure Developers Ltd. | 16.89 | 17.12 | 0.23 | 1.36 |
| Ircon International Ltd. | 106.85 | 107.75 | 0.90 | 0.84 |
| Jaiprakash Power Ventures Ltd. | 14.92 | 15.14 | 0.22 | 1.47 |
| JSW Energy Ltd. | 490 | 497.5 | 7.50 | 1.53 |
| NBCC (India) Ltd. | 76.2 | 76.78 | 0.58 | 0.76 |
| NHPC Ltd. | 71.8 | 72.37 | 0.57 | 0.79 |
| NTPC Ltd. | 321.3 | 324.2 | 2.90 | 0.90 |
| Oil India Ltd. | 444.4 | 446.65 | 2.25 | 0.51 |
| PNC Infratech Ltd. | 137.05 | 137.3 | 0.25 | 0.18 |
| Power Finance Corporation Ltd. | 323 | 323.6 | 0.60 | 0.19 |
| Power Grid Corporation Of India Ltd. | 257 | 257.85 | 0.85 | 0.33 |
| Rail Vikas Nigam Ltd. | 196.7 | 199.8 | 3.10 | 1.58 |
| REC Ltd. | 295 | 298.95 | 3.95 | 1.34 |
| Reliance Power Ltd. | 20.09 | 20.6 | 0.51 | 2.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gujarat Energy Ltd. | 232.2 | 229.5 | -2.70 | -1.16 |
| Gujarat Pipavav Port Ltd. | 167.55 | 166.85 | -0.70 | -0.42 |
| Torrent Power Ltd. | 1234.8 | 1222 | -12.80 | -1.04 |
Market Stats
Advances
23
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1355 | 1368.65 | 1344.6 | 1346.4 | 1350 | 3.60 | 0.27 | 21599 | 2.92 | 4238.55 | 588.25 | 2026-10-06 12:54:00 |
| Adani Green Energy Ltd. | 541450 | 1288.9 | 1328.5 | 1281 | 1279.8 | 1322.05 | 42.25 | 3.30 | 70405 | 9.31 | 2574.05 | 439.35 | 2026-10-06 12:54:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1774.95 | 1782 | 1764.85 | 1775 | 1776.8 | 1.80 | 0.10 | 28512 | 5.07 | 1891.8 | 394.95 | 2026-10-06 12:54:00 |
| Adani Power Ltd. | 533096 | 202 | 205.4 | 201.4 | 200.7 | 202.15 | 1.45 | 0.72 | 1803013 | 36.45 | 896.75 | 128.35 | 2026-10-06 12:54:00 |
| GAIL (India) Ltd. | 532155 | 168.3 | 171.5 | 167.15 | 167.5 | 170.85 | 3.35 | 2.00 | 165377 | 2.83 | 246.35 | 83 | 2026-10-06 12:54:00 |
| GMR Airports Ltd. | 532754 | 92.69 | 94 | 92.52 | 92.92 | 93.48 | 0.56 | 0.60 | 288378 | 2.70 | 115.6 | 33.35 | 2026-10-06 12:54:00 |
| Gujarat Energy Ltd. | 539336 | 231.15 | 234.6 | 229.2 | 232.2 | 229.5 | -2.70 | -1.16 | 84414 | 1.94 | 689.45 | 226.35 | 2026-10-06 12:54:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 168.6 | 171 | 166.85 | 167.55 | 166.85 | -0.70 | -0.42 | 59409 | 0.99 | 250.5 | 80.6 | 2026-10-06 12:54:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 163 | 165.7 | 161.65 | 161.65 | 162.05 | 0.40 | 0.25 | 66973 | 1.09 | 353.95 | 34.35 | 2026-10-06 12:54:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.57 | 78.03 | 76.31 | 76.5 | 77.12 | 0.62 | 0.81 | 460927 | 3.55 | 229.05 | 20.55 | 2026-10-06 12:54:00 |
| Interglobe Aviation Ltd. | 539448 | 4950 | 5017.6 | 4925.3 | 4935 | 5010.35 | 75.35 | 1.53 | 13577 | 6.80 | 6225.05 | 1676 | 2026-10-06 12:54:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.89 | 17.18 | 16.82 | 16.89 | 17.12 | 0.23 | 1.36 | 489984 | 0.84 | 78.05 | 16.75 | 2026-10-06 12:54:00 |
| Ircon International Ltd. | 541956 | 106.85 | 109.55 | 106.5 | 106.85 | 107.75 | 0.90 | 0.84 | 184462 | 1.99 | 351.65 | 38.6 | 2026-10-06 12:54:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.98 | 15.23 | 14.98 | 14.92 | 15.14 | 0.22 | 1.47 | 2520984 | 3.82 | 27.62 | 5.17 | 2026-10-06 12:54:00 |
| JSW Energy Ltd. | 533148 | 492.35 | 505 | 490 | 490 | 497.5 | 7.50 | 1.53 | 55598 | 2.77 | 804.95 | 204.8 | 2026-10-06 12:54:00 |
| NBCC (India) Ltd. | 534309 | 76.55 | 77.16 | 76.22 | 76.2 | 76.78 | 0.58 | 0.76 | 275109 | 2.11 | 209.75 | 29.85 | 2026-10-06 12:54:00 |
| NHPC Ltd. | 533098 | 71.89 | 72.45 | 71.4 | 71.8 | 72.37 | 0.57 | 0.79 | 111642 | 0.81 | 118.45 | 33.4 | 2026-10-06 12:54:00 |
| NTPC Ltd. | 532555 | 323 | 324.25 | 320.75 | 321.3 | 324.2 | 2.90 | 0.90 | 95137 | 3.08 | 448.3 | 152.8 | 2026-10-06 12:54:00 |
| Oil India Ltd. | 533106 | 452.8 | 452.8 | 442.2 | 444.4 | 446.65 | 2.25 | 0.51 | 18457 | 0.82 | 767.3 | 168.3 | 2026-10-06 12:54:00 |
| PNC Infratech Ltd. | 539150 | 135 | 138 | 135 | 137.05 | 137.3 | 0.25 | 0.18 | 10234 | 0.14 | 574.5 | 116.25 | 2026-10-06 12:54:00 |
| Power Finance Corporation Ltd. | 532810 | 321.25 | 327.4 | 321.25 | 323 | 323.6 | 0.60 | 0.19 | 470259 | 15.22 | 580.35 | 100.85 | 2026-10-06 12:54:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 257.2 | 258.25 | 256.05 | 257 | 257.85 | 0.85 | 0.33 | 95712 | 2.47 | 366.2 | 186.35 | 2026-10-06 12:54:00 |
| Rail Vikas Nigam Ltd. | 542649 | 197.9 | 201.3 | 196.7 | 196.7 | 199.8 | 3.10 | 1.58 | 171934 | 3.44 | 647 | 30.55 | 2026-10-06 12:54:00 |
| REC Ltd. | 532955 | 295.8 | 300 | 295.1 | 295 | 298.95 | 3.95 | 1.34 | 290328 | 8.68 | 653.9 | 91 | 2026-10-06 12:54:00 |
| Reliance Power Ltd. | 532939 | 20.09 | 21.05 | 20.05 | 20.09 | 20.6 | 0.51 | 2.54 | 2804374 | 5.78 | 76.49 | 9.05 | 2026-10-06 12:54:00 |
| Torrent Power Ltd. | 532779 | 1231.05 | 1237.6 | 1221 | 1234.8 | 1222 | -12.80 | -1.04 | 7668 | 0.94 | 2037.35 | 430.9 | 2026-10-06 12:54:00 |