Select Exchange & Index:
BSEINFRA
603.76
updated on: 26-Jun-2025 [10:01]
Advances - 15 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 603.46 | Prev. Close | 601.16 |
|---|---|---|---|
| Day High | 604.84 | 52 Week High | 750.66 |
| Day Low | 602.99 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 850.55 | 854.2 | 3.65 | 0.43 |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1404 | 11.60 | 0.83 |
| Adani Power Ltd. | 557.05 | 564.75 | 7.70 | 1.38 |
| GAIL (India) Ltd. | 183.95 | 184.35 | 0.40 | 0.22 |
| GMR Airports Ltd. | 83.55 | 83.72 | 0.17 | 0.20 |
| Gujarat Gas Ltd. | 456.9 | 460.9 | 4.00 | 0.88 |
| Interglobe Aviation Ltd. | 5638.85 | 5661.6 | 22.75 | 0.40 |
| Jaiprakash Power Ventures Ltd. | 18.05 | 18.15 | 0.10 | 0.55 |
| NTPC Ltd. | 330.8 | 333.85 | 3.05 | 0.92 |
| PNC Infratech Ltd. | 302.95 | 304.4 | 1.45 | 0.48 |
| Power Finance Corporation Ltd. | 412.9 | 415.45 | 2.55 | 0.62 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.25 | 0.80 | 0.28 |
| Rail Vikas Nigam Ltd. | 399.3 | 400.4 | 1.10 | 0.28 |
| REC Ltd. | 398.55 | 399.85 | 1.30 | 0.33 |
| Torrent Power Ltd. | 1462.1 | 1477.9 | 15.80 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 980.9 | 979.3 | -1.60 | -0.16 |
| Gujarat State Petronet Ltd. | 320.15 | 320 | -0.15 | -0.05 |
| Indian Railway Finance Corporation Ltd. | 139.5 | 139.35 | -0.15 | -0.11 |
| IRB Infrastructure Developers Ltd. | 49.82 | 49.73 | -0.09 | -0.18 |
| JSW Energy Ltd. | 508.1 | 506.3 | -1.80 | -0.35 |
| NBCC (India) Ltd. | 124.95 | 124 | -0.95 | -0.76 |
| NHPC Ltd. | 84.96 | 84.81 | -0.15 | -0.18 |
| Oil India Ltd. | 441 | 440.7 | -0.30 | -0.07 |
Market Stats
Advances
15
Declines
8
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 850.9 | 858.85 | 850.9 | 850.55 | 854.2 | 3.65 | 0.43 | 19442 | 1.66 | 4238.55 | 588.25 | 2025-06-26 09:57:00 |
| Adani Green Energy Ltd. | 541450 | 982.35 | 987.85 | 978.1 | 980.9 | 979.3 | -1.60 | -0.16 | 31639 | 3.10 | 2574.05 | 439.35 | 2025-06-26 09:57:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1406 | 1393.8 | 1392.4 | 1404 | 11.60 | 0.83 | 10428 | 1.46 | 1607.95 | 394.95 | 2025-06-26 09:57:00 |
| Adani Power Ltd. | 533096 | 557.25 | 566.85 | 557.25 | 557.05 | 564.75 | 7.70 | 1.38 | 143246 | 8.09 | 896.75 | 132.55 | 2025-06-26 09:57:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.75 | 183.95 | 184.35 | 0.40 | 0.22 | 64689 | 1.19 | 246.35 | 83 | 2025-06-26 09:57:00 |
| GMR Airports Ltd. | 532754 | 83.61 | 84 | 83.5 | 83.55 | 83.72 | 0.17 | 0.20 | 60474 | 0.51 | 103.7 | 33.35 | 2025-06-26 09:57:00 |
| Gujarat Gas Ltd. | 539336 | 458.05 | 462 | 458.05 | 456.9 | 460.9 | 4.00 | 0.88 | 1142 | 0.05 | 689.45 | 360.6 | 2025-06-26 09:57:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 163.4 | 163.8 | 161.95 | 161.95 | 161.95 | 0.00 | 0.00 | 8788 | 0.14 | 250.5 | 80.6 | 2025-06-26 09:57:00 |
| Gujarat State Petronet Ltd. | 532702 | 318.05 | 320.5 | 317.85 | 320.15 | 320 | -0.15 | -0.05 | 7976 | 0.26 | 469.6 | 215.05 | 2025-06-26 09:57:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 139.95 | 140.3 | 139.1 | 139.5 | 139.35 | -0.15 | -0.11 | 178141 | 2.48 | 229.05 | 20.55 | 2025-06-26 09:57:00 |
| Interglobe Aviation Ltd. | 539448 | 5667 | 5690 | 5646.25 | 5638.85 | 5661.6 | 22.75 | 0.40 | 8634 | 4.89 | 5731.8 | 1676 | 2025-06-26 09:57:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 49.86 | 50.05 | 49.5 | 49.82 | 49.73 | -0.09 | -0.18 | 174431 | 0.87 | 78.05 | 19.82 | 2025-06-26 09:57:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.15 | 18.39 | 18.07 | 18.05 | 18.15 | 0.10 | 0.55 | 3245713 | 5.89 | 23.99 | 5.17 | 2025-06-26 09:57:00 |
| JSW Energy Ltd. | 533148 | 514.65 | 514.65 | 505.5 | 508.1 | 506.3 | -1.80 | -0.35 | 79452 | 4.02 | 804.95 | 204.8 | 2025-06-26 09:57:00 |
| NBCC (India) Ltd. | 534309 | 125.15 | 125.6 | 123.6 | 124.95 | 124 | -0.95 | -0.76 | 211322 | 2.62 | 209.75 | 29.85 | 2025-06-26 09:57:00 |
| NHPC Ltd. | 533098 | 85.46 | 85.53 | 84.75 | 84.96 | 84.81 | -0.15 | -0.18 | 103302 | 0.88 | 118.45 | 33.4 | 2025-06-26 09:57:00 |
| NTPC Ltd. | 532555 | 331.45 | 334.5 | 331.3 | 330.8 | 333.85 | 3.05 | 0.92 | 36858 | 1.23 | 448.3 | 152.8 | 2025-06-26 09:57:00 |
| Oil India Ltd. | 533106 | 442.05 | 444.6 | 439.6 | 441 | 440.7 | -0.30 | -0.07 | 25098 | 1.11 | 767.3 | 168.3 | 2025-06-26 09:57:00 |
| PNC Infratech Ltd. | 539150 | 302.95 | 310.15 | 302.95 | 302.95 | 304.4 | 1.45 | 0.48 | 16605 | 0.51 | 574.5 | 235.7 | 2025-06-26 09:57:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 416.75 | 414.15 | 412.9 | 415.45 | 2.55 | 0.62 | 22622 | 0.94 | 580.35 | 100.85 | 2025-06-26 09:57:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 291.25 | 0.80 | 0.28 | 27555 | 0.80 | 366.2 | 186.35 | 2025-06-26 09:57:00 |
| Rail Vikas Nigam Ltd. | 542649 | 401.05 | 405.55 | 399.6 | 399.3 | 400.4 | 1.10 | 0.28 | 69145 | 2.77 | 647 | 30.55 | 2025-06-26 09:57:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 399.85 | 1.30 | 0.33 | 82973 | 3.32 | 653.9 | 91 | 2025-06-26 09:57:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1482.4 | 1465.45 | 1462.1 | 1477.9 | 15.80 | 1.08 | 9361 | 1.38 | 2037.35 | 430.9 | 2025-06-26 09:57:00 |