Select Exchange & Index:
BSEINFRA
613.66
updated on: 17-Apr-2026 [15:59]
Advances - 23 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 609.38 | Prev. Close | 613.66 |
|---|---|---|---|
| Day High | 614.82 | 52 Week High | 622.49 |
| Day Low | 607.25 | 52 Week Low | 528.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1222.3 | 1250 | 27.70 | 2.27 |
| Adani Green Energy Ltd. | 1118.55 | 1126.5 | 7.95 | 0.71 |
| Adani Ports and Special Economic Zone Ltd. | 1549.45 | 1569.7 | 20.25 | 1.31 |
| Adani Power Ltd. | 193.1 | 198.4 | 5.30 | 2.74 |
| GMR Airports Ltd. | 96.76 | 96.87 | 0.11 | 0.11 |
| Gujarat Gas Ltd. | 335.7 | 364 | 28.30 | 8.43 |
| Gujarat Pipavav Port Ltd. | 157.35 | 161.1 | 3.75 | 2.38 |
| Gujarat State Petronet Ltd. | 252.75 | 272.45 | 19.70 | 7.79 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.85 | 1.61 | 1.56 |
| Interglobe Aviation Ltd. | 4605.5 | 4634 | 28.50 | 0.62 |
| IRB Infrastructure Developers Ltd. | 22.11 | 22.26 | 0.15 | 0.68 |
| Ircon International Ltd. | 142.4 | 154.75 | 12.35 | 8.67 |
| JSW Energy Ltd. | 535.85 | 537.25 | 1.40 | 0.26 |
| NBCC (India) Ltd. | 93.09 | 94.3 | 1.21 | 1.30 |
| NHPC Ltd. | 81.4 | 84.37 | 2.97 | 3.65 |
| NTPC Ltd. | 390.8 | 393.65 | 2.85 | 0.73 |
| Oil India Ltd. | 462.3 | 470.1 | 7.80 | 1.69 |
| PNC Infratech Ltd. | 201.85 | 203.45 | 1.60 | 0.79 |
| Power Finance Corporation Ltd. | 459 | 464.25 | 5.25 | 1.14 |
| Power Grid Corporation Of India Ltd. | 312.25 | 318.2 | 5.95 | 1.91 |
| Rail Vikas Nigam Ltd. | 293.65 | 303.1 | 9.45 | 3.22 |
| REC Ltd. | 364.15 | 373.2 | 9.05 | 2.49 |
| Torrent Power Ltd. | 1522 | 1570 | 48.00 | 3.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 158.9 | 158 | -0.90 | -0.57 |
| Jaiprakash Power Ventures Ltd. | 19.65 | 19.19 | -0.46 | -2.34 |
| Reliance Power Ltd. | 28.9 | 28.69 | -0.21 | -0.73 |
Market Stats
Advances
23
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1236 | 1266.6 | 1223 | 1222.3 | 1250 | 27.70 | 2.27 | 189611 | 23.70 | 4238.55 | 588.25 | 2026-04-17 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 1146 | 1146 | 1105.05 | 1118.55 | 1126.5 | 7.95 | 0.71 | 367099 | 41.35 | 2574.05 | 439.35 | 2026-04-17 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1563.85 | 1578.15 | 1550.1 | 1549.45 | 1569.7 | 20.25 | 1.31 | 246335 | 38.67 | 1607.95 | 394.95 | 2026-04-17 15:42:00 |
| Adani Power Ltd. | 533096 | 197 | 199.9 | 190.75 | 193.1 | 198.4 | 5.30 | 2.74 | 3886827 | 77.11 | 896.75 | 128.35 | 2026-04-17 15:42:00 |
| GAIL (India) Ltd. | 532155 | 160.3 | 160.3 | 157.2 | 158.9 | 158 | -0.90 | -0.57 | 488715 | 7.72 | 246.35 | 83 | 2026-04-17 15:41:00 |
| GMR Airports Ltd. | 532754 | 96.76 | 97.95 | 95.84 | 96.76 | 96.87 | 0.11 | 0.11 | 380309 | 3.68 | 110.3 | 33.35 | 2026-04-17 15:42:00 |
| Gujarat Gas Ltd. | 539336 | 339.95 | 365.95 | 338.05 | 335.7 | 364 | 28.30 | 8.43 | 788095 | 28.69 | 689.45 | 301.75 | 2026-04-17 15:41:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.25 | 161.85 | 157.15 | 157.35 | 161.1 | 3.75 | 2.38 | 136502 | 2.20 | 250.5 | 80.6 | 2026-04-17 15:41:00 |
| Gujarat State Petronet Ltd. | 532702 | 255.3 | 289.15 | 255.3 | 252.75 | 272.45 | 19.70 | 7.79 | 1155508 | 31.48 | 469.6 | 215.05 | 2026-04-17 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103.99 | 106.75 | 103.24 | 103.24 | 104.85 | 1.61 | 1.56 | 2527476 | 26.50 | 229.05 | 20.55 | 2026-04-17 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4644.5 | 4647 | 4572.95 | 4605.5 | 4634 | 28.50 | 0.62 | 32429 | 15.03 | 6225.05 | 1676 | 2026-04-17 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 22.09 | 22.54 | 22.05 | 22.11 | 22.26 | 0.15 | 0.68 | 2032604 | 4.52 | 78.05 | 19.82 | 2026-04-17 15:42:00 |
| Ircon International Ltd. | 541956 | 142.95 | 159.6 | 142.95 | 142.4 | 154.75 | 12.35 | 8.67 | 2174770 | 33.65 | 351.65 | 38.6 | 2026-04-17 15:42:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.9 | 20.33 | 19.1 | 19.65 | 19.19 | -0.46 | -2.34 | 15613445 | 29.96 | 27.62 | 5.17 | 2026-04-17 15:42:00 |
| JSW Energy Ltd. | 533148 | 536 | 540.75 | 534.5 | 535.85 | 537.25 | 1.40 | 0.26 | 87292 | 4.69 | 804.95 | 204.8 | 2026-04-17 15:40:00 |
| NBCC (India) Ltd. | 534309 | 93.3 | 94.5 | 92.69 | 93.09 | 94.3 | 1.21 | 1.30 | 1075832 | 10.15 | 209.75 | 29.85 | 2026-04-17 15:42:00 |
| NHPC Ltd. | 533098 | 81.02 | 85.72 | 81.02 | 81.4 | 84.37 | 2.97 | 3.65 | 2850101 | 24.05 | 118.45 | 33.4 | 2026-04-17 15:42:00 |
| NTPC Ltd. | 532555 | 392.25 | 396.25 | 388.5 | 390.8 | 393.65 | 2.85 | 0.73 | 615088 | 24.21 | 448.3 | 152.8 | 2026-04-17 15:42:00 |
| Oil India Ltd. | 533106 | 463.55 | 471.35 | 462.3 | 462.3 | 470.1 | 7.80 | 1.69 | 168060 | 7.90 | 767.3 | 168.3 | 2026-04-17 15:40:00 |
| PNC Infratech Ltd. | 539150 | 209.7 | 209.7 | 201.15 | 201.85 | 203.45 | 1.60 | 0.79 | 18575 | 0.38 | 574.5 | 157.95 | 2026-04-17 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 467.3 | 455.6 | 459 | 464.25 | 5.25 | 1.14 | 628874 | 29.20 | 580.35 | 100.85 | 2026-04-17 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 312.8 | 318.95 | 311.65 | 312.25 | 318.2 | 5.95 | 1.91 | 600487 | 19.11 | 366.2 | 186.35 | 2026-04-17 15:41:00 |
| Rail Vikas Nigam Ltd. | 542649 | 301.45 | 311.9 | 299.05 | 293.65 | 303.1 | 9.45 | 3.22 | 1538976 | 46.65 | 647 | 30.55 | 2026-04-17 15:41:00 |
| REC Ltd. | 532955 | 364.95 | 377.7 | 362.8 | 364.15 | 373.2 | 9.05 | 2.49 | 585839 | 21.86 | 653.9 | 91 | 2026-04-17 15:40:00 |
| Reliance Power Ltd. | 532939 | 28.87 | 29.48 | 28.51 | 28.9 | 28.69 | -0.21 | -0.73 | 6981580 | 20.03 | 76.49 | 9.05 | 2026-04-17 15:42:00 |
| Torrent Power Ltd. | 532779 | 1516.85 | 1570.6 | 1516.85 | 1522 | 1570 | 48.00 | 3.15 | 43660 | 6.85 | 2037.35 | 430.9 | 2026-04-17 15:42:00 |