Select Exchange & Index:
BSEINFRA
613.65
updated on: 18-Jun-2026 [15:59]
Advances - 19 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 610.49 | Prev. Close | 613.65 |
|---|---|---|---|
| Day High | 614.33 | 52 Week High | 633.79 |
| Day Low | 606.17 | 52 Week Low | 528.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1489.8 | 1526.65 | 36.85 | 2.47 |
| Adani Green Energy Ltd. | 1466.25 | 1507.85 | 41.60 | 2.84 |
| Adani Ports and Special Economic Zone Ltd. | 1828.1 | 1843.75 | 15.65 | 0.86 |
| Adani Power Ltd. | 220.35 | 231.4 | 11.05 | 5.01 |
| GAIL (India) Ltd. | 175 | 176.45 | 1.45 | 0.83 |
| GMR Airports Ltd. | 109.25 | 110.5 | 1.25 | 1.14 |
| Gujarat Energy Ltd. | 397.35 | 400.55 | 3.20 | 0.81 |
| Gujarat Pipavav Port Ltd. | 154.6 | 155 | 0.40 | 0.26 |
| Interglobe Aviation Ltd. | 4878.3 | 5010 | 131.70 | 2.70 |
| IRB Infrastructure Developers Ltd. | 21.35 | 21.43 | 0.08 | 0.37 |
| Jaiprakash Power Ventures Ltd. | 18.12 | 18.2 | 0.08 | 0.44 |
| JSW Energy Ltd. | 571.85 | 577.05 | 5.20 | 0.91 |
| NHPC Ltd. | 74.44 | 76.11 | 1.67 | 2.24 |
| NTPC Ltd. | 355.4 | 362 | 6.60 | 1.86 |
| Oil India Ltd. | 417 | 420.9 | 3.90 | 0.94 |
| PNC Infratech Ltd. | 213.05 | 216.95 | 3.90 | 1.83 |
| Power Grid Corporation Of India Ltd. | 286.35 | 288.65 | 2.30 | 0.80 |
| Rail Vikas Nigam Ltd. | 245.25 | 247.7 | 2.45 | 1.00 |
| Torrent Power Ltd. | 1407.2 | 1449 | 41.80 | 2.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Railway Finance Corporation Ltd. | 100.43 | 100.26 | -0.17 | -0.17 |
| Ircon International Ltd. | 140.7 | 139.25 | -1.45 | -1.03 |
| NBCC (India) Ltd. | 112.85 | 110 | -2.85 | -2.53 |
| Power Finance Corporation Ltd. | 432.35 | 429.2 | -3.15 | -0.73 |
| REC Ltd. | 359.05 | 358.65 | -0.40 | -0.11 |
| Reliance Power Ltd. | 26.86 | 26.66 | -0.20 | -0.74 |
Market Stats
Advances
19
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1500.8 | 1527.85 | 1483.8 | 1489.8 | 1526.65 | 36.85 | 2.47 | 119945 | 18.31 | 4238.55 | 588.25 | 2026-06-18 15:18:00 |
| Adani Green Energy Ltd. | 541450 | 1466.55 | 1509.95 | 1465.1 | 1466.25 | 1507.85 | 41.60 | 2.84 | 269478 | 40.63 | 2574.05 | 439.35 | 2026-06-18 15:18:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1829.25 | 1848.55 | 1819.45 | 1828.1 | 1843.75 | 15.65 | 0.86 | 64214 | 11.84 | 1857.6 | 394.95 | 2026-06-18 15:18:00 |
| Adani Power Ltd. | 533096 | 220.85 | 231.65 | 219.5 | 220.35 | 231.4 | 11.05 | 5.01 | 2182865 | 50.51 | 896.75 | 128.35 | 2026-06-18 15:18:00 |
| GAIL (India) Ltd. | 532155 | 176.35 | 176.65 | 173.6 | 175 | 176.45 | 1.45 | 0.83 | 143698 | 2.54 | 246.35 | 83 | 2026-06-18 15:18:00 |
| GMR Airports Ltd. | 532754 | 109.9 | 111.1 | 108.4 | 109.25 | 110.5 | 1.25 | 1.14 | 310767 | 3.43 | 111.1 | 33.35 | 2026-06-18 15:18:00 |
| Gujarat Energy Ltd. | 539336 | 392.95 | 403.05 | 392.9 | 397.35 | 400.55 | 3.20 | 0.81 | 41471 | 1.66 | 689.45 | 301.75 | 2026-06-18 15:18:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.85 | 158 | 154.7 | 154.6 | 155 | 0.40 | 0.26 | 93600 | 1.45 | 250.5 | 80.6 | 2026-06-18 15:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.69 | 100.79 | 99.39 | 100.43 | 100.26 | -0.17 | -0.17 | 577669 | 5.79 | 229.05 | 20.55 | 2026-06-18 15:18:00 |
| Interglobe Aviation Ltd. | 539448 | 4895 | 5020 | 4877 | 4878.3 | 5010 | 131.70 | 2.70 | 145639 | 72.97 | 6225.05 | 1676 | 2026-06-18 15:18:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.28 | 21.67 | 21.28 | 21.35 | 21.43 | 0.08 | 0.37 | 1255809 | 2.69 | 78.05 | 19.7 | 2026-06-18 15:18:00 |
| Ircon International Ltd. | 541956 | 141.95 | 142.9 | 138.95 | 140.7 | 139.25 | -1.45 | -1.03 | 129227 | 1.80 | 351.65 | 38.6 | 2026-06-18 15:18:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.11 | 18.35 | 17.97 | 18.12 | 18.2 | 0.08 | 0.44 | 5294559 | 9.64 | 27.62 | 5.17 | 2026-06-18 15:18:00 |
| JSW Energy Ltd. | 533148 | 575.85 | 581.75 | 572 | 571.85 | 577.05 | 5.20 | 0.91 | 140107 | 8.08 | 804.95 | 204.8 | 2026-06-18 15:18:00 |
| NBCC (India) Ltd. | 534309 | 113.1 | 114.3 | 109.55 | 112.85 | 110 | -2.85 | -2.53 | 1555907 | 17.11 | 209.75 | 29.85 | 2026-06-18 15:18:00 |
| NHPC Ltd. | 533098 | 74.56 | 76.42 | 74.56 | 74.44 | 76.11 | 1.67 | 2.24 | 1948894 | 14.83 | 118.45 | 33.4 | 2026-06-18 15:18:00 |
| NTPC Ltd. | 532555 | 356 | 363.7 | 354.1 | 355.4 | 362 | 6.60 | 1.86 | 363750 | 13.17 | 448.3 | 152.8 | 2026-06-18 15:18:00 |
| Oil India Ltd. | 533106 | 417 | 422.35 | 415.1 | 417 | 420.9 | 3.90 | 0.94 | 473210 | 19.92 | 767.3 | 168.3 | 2026-06-18 15:18:00 |
| PNC Infratech Ltd. | 539150 | 214 | 221 | 213.65 | 213.05 | 216.95 | 3.90 | 1.83 | 73834 | 1.60 | 574.5 | 157.95 | 2026-06-18 15:18:00 |
| Power Finance Corporation Ltd. | 532810 | 432.35 | 436.5 | 422.5 | 432.35 | 429.2 | -3.15 | -0.73 | 190189 | 8.16 | 580.35 | 100.85 | 2026-06-18 15:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286 | 288.95 | 283.4 | 286.35 | 288.65 | 2.30 | 0.80 | 551329 | 15.91 | 366.2 | 186.35 | 2026-06-18 15:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 250.85 | 251.2 | 245.3 | 245.25 | 247.7 | 2.45 | 1.00 | 1250329 | 30.97 | 647 | 30.55 | 2026-06-18 15:18:00 |
| REC Ltd. | 532955 | 359.1 | 364.8 | 353.7 | 359.05 | 358.65 | -0.40 | -0.11 | 356924 | 12.80 | 653.9 | 91 | 2026-06-18 15:18:00 |
| Reliance Power Ltd. | 532939 | 26.95 | 27.35 | 26.56 | 26.86 | 26.66 | -0.20 | -0.74 | 2501254 | 6.67 | 76.49 | 9.05 | 2026-06-18 15:18:00 |
| Torrent Power Ltd. | 532779 | 1408.95 | 1457.9 | 1408.95 | 1407.2 | 1449 | 41.80 | 2.97 | 14136 | 2.05 | 2037.35 | 430.9 | 2026-06-18 15:18:00 |