Select Exchange & Index:
BSEINFRA
567.07
updated on: 24-Jan-2025 [10:20]
Advances - 5 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 576.15 | Prev. Close | 573.93 |
|---|---|---|---|
| Day High | 579.77 | 52 Week High | 750.66 |
| Day Low | 567.03 | 52 Week Low | 517.59 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Interglobe Aviation Ltd. | 4138.1 | 4181 | 42.90 | 1.04 |
| Power Grid Corporation Of India Ltd. | 294.3 | 298.05 | 3.75 | 1.27 |
| SpiceJet Ltd. | 48.61 | 48.64 | 0.03 | 0.06 |
| Tata Power Company Ltd. | 362.8 | 365.6 | 2.80 | 0.77 |
| Torrent Power Ltd. | 1424 | 1442.75 | 18.75 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 810.75 | 786.35 | -24.40 | -3.01 |
| Adani Green Energy Ltd. | 1021.45 | 1016.85 | -4.60 | -0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1103.85 | 1093.2 | -10.65 | -0.96 |
| Adani Power Ltd. | 521.5 | 516.5 | -5.00 | -0.96 |
| CESC Ltd. | 145 | 141.1 | -3.90 | -2.69 |
| GAIL (India) Ltd. | 179.3 | 176 | -3.30 | -1.84 |
| GMR Airports Ltd. | 73.5 | 72.28 | -1.22 | -1.66 |
| Gujarat Gas Ltd. | 502.85 | 500 | -2.85 | -0.57 |
| Gujarat Pipavav Port Ltd. | 156.05 | 151.1 | -4.95 | -3.17 |
| Gujarat State Petronet Ltd. | 359.15 | 355.15 | -4.00 | -1.11 |
| Indian Railway Finance Corporation Ltd. | 141.3 | 139.4 | -1.90 | -1.34 |
| IRB Infrastructure Developers Ltd. | 52.94 | 52.05 | -0.89 | -1.68 |
| JSW Energy Ltd. | 552 | 549.15 | -2.85 | -0.52 |
| Larsen & Toubro Ltd. | 3503.7 | 3476.3 | -27.40 | -0.78 |
| NBCC (India) Ltd. | 92.12 | 91 | -1.12 | -1.22 |
| NCC Ltd. | 246.9 | 239.4 | -7.50 | -3.04 |
| NHPC Ltd. | 78.47 | 77.56 | -0.91 | -1.16 |
| NTPC Ltd. | 323.65 | 323.15 | -0.50 | -0.15 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.25 | -3.80 | -1.44 |
| Oil India Ltd. | 451.45 | 434.75 | -16.70 | -3.70 |
| PNC Infratech Ltd. | 306.8 | 303.35 | -3.45 | -1.12 |
| Power Finance Corporation Ltd. | 421.35 | 413.3 | -8.05 | -1.91 |
| Rail Vikas Nigam Ltd. | 418.45 | 411 | -7.45 | -1.78 |
| REC Ltd. | 463.7 | 454.3 | -9.40 | -2.03 |
| The Great Eastern Shipping Company Ltd. | 964.55 | 946.75 | -17.80 | -1.85 |
Market Stats
Advances
5
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 815 | 815 | 781.05 | 810.75 | 786.35 | -24.40 | -3.01 | 157055 | 12.35 | 4238.55 | 588.25 | 2025-01-24 10:17:00 |
| Adani Green Energy Ltd. | 541450 | 1039.45 | 1065.45 | 1013.55 | 1021.45 | 1016.85 | -4.60 | -0.45 | 181033 | 18.41 | 2574.05 | 439.35 | 2025-01-24 10:17:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1108.35 | 1113.5 | 1090.85 | 1103.85 | 1093.2 | -10.65 | -0.96 | 15779 | 1.72 | 1607.95 | 394.95 | 2025-01-24 10:17:00 |
| Adani Power Ltd. | 533096 | 526.9 | 528.9 | 515.3 | 521.5 | 516.5 | -5.00 | -0.96 | 139033 | 7.18 | 896.75 | 132.55 | 2025-01-24 10:17:00 |
| CESC Ltd. | 500084 | 144.9 | 145.4 | 140.8 | 145 | 141.1 | -3.90 | -2.69 | 40904 | 0.58 | 212.7 | 62.25 | 2025-01-24 10:17:00 |
| GAIL (India) Ltd. | 532155 | 179.6 | 179.95 | 175.5 | 179.3 | 176 | -3.30 | -1.84 | 50777 | 0.89 | 246.35 | 83 | 2025-01-24 10:17:00 |
| GMR Airports Ltd. | 532754 | 73.01 | 74 | 72.25 | 73.5 | 72.28 | -1.22 | -1.66 | 60818 | 0.44 | 103.7 | 33.35 | 2025-01-24 10:17:00 |
| Gujarat Gas Ltd. | 539336 | 501.55 | 505.6 | 497.75 | 502.85 | 500 | -2.85 | -0.57 | 3665 | 0.18 | 689.45 | 397.2 | 2025-01-24 10:17:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.2 | 157.2 | 150.45 | 156.05 | 151.1 | -4.95 | -3.17 | 35665 | 0.54 | 250.5 | 80.6 | 2025-01-24 10:17:00 |
| Gujarat State Petronet Ltd. | 532702 | 360 | 361.05 | 353.95 | 359.15 | 355.15 | -4.00 | -1.11 | 1737 | 0.06 | 469.6 | 215.05 | 2025-01-24 10:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 143.6 | 143.6 | 139.35 | 141.3 | 139.4 | -1.90 | -1.34 | 351214 | 4.90 | 229.05 | 20.55 | 2025-01-24 10:17:00 |
| Interglobe Aviation Ltd. | 539448 | 4145.35 | 4272 | 4145.35 | 4138.1 | 4181 | 42.90 | 1.04 | 30443 | 12.73 | 5033.2 | 1676 | 2025-01-24 10:17:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 53 | 53.47 | 51.93 | 52.94 | 52.05 | -0.89 | -1.68 | 259485 | 1.35 | 78.05 | 19.82 | 2025-01-24 10:17:00 |
| JSW Energy Ltd. | 533148 | 555.2 | 563.45 | 547.7 | 552 | 549.15 | -2.85 | -0.52 | 10327 | 0.57 | 804.95 | 204.8 | 2025-01-24 10:17:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3472 | 3503.7 | 3476.3 | -27.40 | -0.78 | 7368 | 2.56 | 3963 | 1798 | 2025-01-24 10:17:00 |
| NBCC (India) Ltd. | 534309 | 92 | 92.71 | 90.75 | 92.12 | 91 | -1.12 | -1.22 | 498710 | 4.54 | 209.75 | 29.85 | 2025-01-24 10:17:00 |
| NCC Ltd. | 500294 | 248.05 | 248.05 | 239.1 | 246.9 | 239.4 | -7.50 | -3.04 | 17392 | 0.42 | 364.5 | 63.35 | 2025-01-24 10:17:00 |
| NHPC Ltd. | 533098 | 78.26 | 78.81 | 77.37 | 78.47 | 77.56 | -0.91 | -1.16 | 162253 | 1.26 | 118.45 | 33.4 | 2025-01-24 10:17:00 |
| NTPC Ltd. | 532555 | 325 | 329.2 | 322.35 | 323.65 | 323.15 | -0.50 | -0.15 | 88381 | 2.86 | 448.3 | 152.8 | 2025-01-24 10:17:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 262.7 | 265.55 | 259.2 | 263.05 | 259.25 | -3.80 | -1.44 | 67322 | 1.75 | 344.6 | 121.5 | 2025-01-24 10:17:00 |
| Oil India Ltd. | 533106 | 451.7 | 453.5 | 433.55 | 451.45 | 434.75 | -16.70 | -3.70 | 52950 | 2.30 | 767.3 | 168.3 | 2025-01-24 10:17:00 |
| PNC Infratech Ltd. | 539150 | 307.25 | 309.6 | 303.05 | 306.8 | 303.35 | -3.45 | -1.12 | 4804 | 0.15 | 574.5 | 247.5 | 2025-01-24 10:17:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 412.2 | 421.35 | 413.3 | -8.05 | -1.91 | 52287 | 2.16 | 580.35 | 100.85 | 2025-01-24 10:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 298.05 | 3.75 | 1.27 | 69423 | 2.07 | 366.2 | 186.35 | 2025-01-24 10:17:00 |
| Rail Vikas Nigam Ltd. | 542649 | 419.2 | 423.2 | 409.8 | 418.45 | 411 | -7.45 | -1.78 | 195319 | 8.03 | 647 | 30.55 | 2025-01-24 10:17:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 454.3 | -9.40 | -2.03 | 34686 | 1.58 | 653.9 | 91 | 2025-01-24 10:17:00 |
| SpiceJet Ltd. | 500285 | 49.03 | 49.48 | 48.63 | 48.61 | 48.64 | 0.03 | 0.06 | 489562 | 2.38 | 79.9 | 22.65 | 2025-01-24 10:17:00 |
| Tata Power Company Ltd. | 500400 | 362.3 | 370.75 | 362.3 | 362.8 | 365.6 | 2.80 | 0.77 | 146698 | 5.36 | 494.85 | 182.45 | 2025-01-24 10:17:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 977.6 | 977.6 | 946.7 | 964.55 | 946.75 | -17.80 | -1.85 | 2253 | 0.21 | 1542.8 | 478.7 | 2025-01-24 10:17:00 |
| Torrent Power Ltd. | 532779 | 1424.05 | 1459.25 | 1424.05 | 1424 | 1442.75 | 18.75 | 1.32 | 4337 | 0.63 | 2037.35 | 430.9 | 2025-01-24 10:17:00 |