Select Exchange & Index:
BSEINFRA
593.49
updated on: 22-May-2025 [15:59]
Advances - 7 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 596.16 | Prev. Close | 597.84 |
|---|---|---|---|
| Day High | 598.39 | 52 Week High | 750.66 |
| Day Low | 588.98 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 872.6 | 880.3 | 7.70 | 0.88 |
| Adani Power Ltd. | 551.3 | 553.95 | 2.65 | 0.48 |
| GAIL (India) Ltd. | 190.55 | 192.55 | 2.00 | 1.05 |
| GMR Airports Ltd. | 87.58 | 88.97 | 1.39 | 1.59 |
| Gujarat Gas Ltd. | 463.15 | 463.45 | 0.30 | 0.06 |
| Interglobe Aviation Ltd. | 5465.65 | 5502.7 | 37.05 | 0.68 |
| REC Ltd. | 400.25 | 401.7 | 1.45 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 996.45 | 989 | -7.45 | -0.75 |
| Adani Ports and Special Economic Zone Ltd. | 1384.45 | 1377 | -7.45 | -0.54 |
| Gujarat Pipavav Port Ltd. | 146.8 | 145.15 | -1.65 | -1.12 |
| Gujarat State Petronet Ltd. | 351.15 | 346.5 | -4.65 | -1.32 |
| Indian Railway Finance Corporation Ltd. | 138.05 | 137.15 | -0.90 | -0.65 |
| IRB Infrastructure Developers Ltd. | 51.32 | 51.26 | -0.06 | -0.12 |
| Jaiprakash Power Ventures Ltd. | 14.85 | 14.7 | -0.15 | -1.01 |
| JSW Energy Ltd. | 504.9 | 499.85 | -5.05 | -1.00 |
| NHPC Ltd. | 87.61 | 87.51 | -0.10 | -0.11 |
| NTPC Ltd. | 346.15 | 341.55 | -4.60 | -1.33 |
| Oil India Ltd. | 426.55 | 418.55 | -8.00 | -1.88 |
| PNC Infratech Ltd. | 295 | 294.5 | -0.50 | -0.17 |
| Power Finance Corporation Ltd. | 412.75 | 406.65 | -6.10 | -1.48 |
| Power Grid Corporation Of India Ltd. | 296.15 | 291 | -5.15 | -1.74 |
| Rail Vikas Nigam Ltd. | 412.1 | 404.9 | -7.20 | -1.75 |
| Torrent Power Ltd. | 1398.8 | 1394.4 | -4.40 | -0.31 |
Market Stats
Advances
7
Declines
16
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 873.25 | 886 | 865.5 | 872.6 | 880.3 | 7.70 | 0.88 | 149406 | 13.15 | 4238.55 | 588.25 | 2025-05-22 15:52:00 |
| Adani Green Energy Ltd. | 541450 | 996 | 1005 | 977 | 996.45 | 989 | -7.45 | -0.75 | 175468 | 17.35 | 2574.05 | 439.35 | 2025-05-22 15:41:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1374.7 | 1408 | 1358.9 | 1384.45 | 1377 | -7.45 | -0.54 | 125475 | 17.28 | 1607.95 | 394.95 | 2025-05-22 15:54:00 |
| Adani Power Ltd. | 533096 | 551.35 | 560.85 | 549.05 | 551.3 | 553.95 | 2.65 | 0.48 | 557273 | 30.87 | 896.75 | 132.55 | 2025-05-22 15:57:00 |
| GAIL (India) Ltd. | 532155 | 189.9 | 193.15 | 189.4 | 190.55 | 192.55 | 2.00 | 1.05 | 404194 | 7.78 | 246.35 | 83 | 2025-05-22 15:58:00 |
| GMR Airports Ltd. | 532754 | 87.5 | 89.35 | 87.1 | 87.58 | 88.97 | 1.39 | 1.59 | 571173 | 5.08 | 103.7 | 33.35 | 2025-05-22 15:49:00 |
| Gujarat Gas Ltd. | 539336 | 463.2 | 466.3 | 461.15 | 463.15 | 463.45 | 0.30 | 0.06 | 7289 | 0.34 | 689.45 | 360.6 | 2025-05-22 15:46:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 146.8 | 147.55 | 143.45 | 146.8 | 145.15 | -1.65 | -1.12 | 69207 | 1.00 | 250.5 | 80.6 | 2025-05-22 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 351 | 351.2 | 341.3 | 351.15 | 346.5 | -4.65 | -1.32 | 28658 | 0.99 | 469.6 | 215.05 | 2025-05-22 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 137 | 139 | 135.2 | 138.05 | 137.15 | -0.90 | -0.65 | 683644 | 9.38 | 229.05 | 20.55 | 2025-05-22 15:58:00 |
| Interglobe Aviation Ltd. | 539448 | 5509.95 | 5565 | 5330 | 5465.65 | 5502.7 | 37.05 | 0.68 | 83777 | 46.10 | 5665.65 | 1676 | 2025-05-22 15:54:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 51.36 | 51.61 | 50.69 | 51.32 | 51.26 | -0.06 | -0.12 | 1096084 | 5.62 | 78.05 | 19.82 | 2025-05-22 15:51:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.77 | 14.95 | 14.6 | 14.85 | 14.7 | -0.15 | -1.01 | 3037922 | 4.47 | 23.99 | 5.17 | 2025-05-22 15:57:00 |
| JSW Energy Ltd. | 533148 | 504.8 | 510.5 | 492.65 | 504.9 | 499.85 | -5.05 | -1.00 | 164557 | 8.23 | 804.95 | 204.8 | 2025-05-22 15:58:00 |
| NBCC (India) Ltd. | 534309 | 113.67 | 115.28 | 111.3 | 113.12 | 113.12 | 0.00 | 0.00 | 707669 | 8.01 | 209.75 | 29.85 | 2025-05-22 15:57:00 |
| NHPC Ltd. | 533098 | 88 | 89.36 | 87.01 | 87.61 | 87.51 | -0.10 | -0.11 | 1137963 | 9.96 | 118.45 | 33.4 | 2025-05-22 15:49:00 |
| NTPC Ltd. | 532555 | 344.85 | 346.85 | 338.2 | 346.15 | 341.55 | -4.60 | -1.33 | 279591 | 9.55 | 448.3 | 152.8 | 2025-05-22 15:56:00 |
| Oil India Ltd. | 533106 | 422.75 | 422.75 | 404.15 | 426.55 | 418.55 | -8.00 | -1.88 | 280138 | 11.73 | 767.3 | 168.3 | 2025-05-22 15:53:00 |
| PNC Infratech Ltd. | 539150 | 295.9 | 297.55 | 292.6 | 295 | 294.5 | -0.50 | -0.17 | 31776 | 0.94 | 574.5 | 235.7 | 2025-05-22 15:54:00 |
| Power Finance Corporation Ltd. | 532810 | 413.7 | 414 | 403.05 | 412.75 | 406.65 | -6.10 | -1.48 | 661889 | 26.92 | 580.35 | 100.85 | 2025-05-22 15:53:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296.15 | 296.45 | 286.6 | 296.15 | 291 | -5.15 | -1.74 | 671540 | 19.54 | 366.2 | 186.35 | 2025-05-22 15:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 404.05 | 420.75 | 401.5 | 412.1 | 404.9 | -7.20 | -1.75 | 1386675 | 56.15 | 647 | 30.55 | 2025-05-22 15:58:00 |
| REC Ltd. | 532955 | 399.25 | 402.75 | 395.45 | 400.25 | 401.7 | 1.45 | 0.36 | 445130 | 17.88 | 653.9 | 91 | 2025-05-22 15:56:00 |
| Torrent Power Ltd. | 532779 | 1381.15 | 1406.35 | 1380 | 1398.8 | 1394.4 | -4.40 | -0.31 | 17589 | 2.45 | 2037.35 | 430.9 | 2025-05-22 15:58:00 |