Select Exchange & Index:
BSEINFRA
526.19
updated on: 24-Feb-2025 [11:21]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 527.35 | Prev. Close | 530.79 |
|---|---|---|---|
| Day High | 527.43 | 52 Week High | 750.66 |
| Day Low | 522.96 | 52 Week Low | 500.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 670.95 | 670.95 | 656.55 | 670.5 | 0.00 | 0.00 | 13083 | 0.88 | 4238.55 | 588.25 | 2025-02-24 11:22:00 | |
| Adani Green Energy Ltd. | 541450 | 844.7 | 844.7 | 818.5 | 829.7 | 0.00 | 0.00 | 98005 | 8.13 | 2574.05 | 439.35 | 2025-02-24 11:22:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1087.95 | 1087.95 | 1067.55 | 1078.3 | 0.00 | 0.00 | 18565 | 2.00 | 1607.95 | 394.95 | 2025-02-24 11:23:00 | |
| Adani Power Ltd. | 533096 | 478 | 478.2 | 470.3 | 473.8 | 0.00 | 0.00 | 183578 | 8.70 | 896.75 | 132.55 | 2025-02-24 11:23:00 | |
| GAIL (India) Ltd. | 532155 | 161.25 | 163.35 | 160.8 | 163.1 | 0.00 | 0.00 | 79238 | 1.29 | 246.35 | 83 | 2025-02-24 11:23:00 | |
| GMR Airports Ltd. | 532754 | 68.66 | 69.39 | 67.92 | 69.02 | 0.00 | 0.00 | 111346 | 0.77 | 103.7 | 33.35 | 2025-02-24 11:23:00 | |
| Gujarat Gas Ltd. | 539336 | 406.75 | 408.95 | 396.4 | 407.45 | 0.00 | 0.00 | 12637 | 0.51 | 689.45 | 385.75 | 2025-02-24 11:22:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 136.05 | 136.05 | 132.1 | 134.45 | 0.00 | 0.00 | 19431 | 0.26 | 250.5 | 80.6 | 2025-02-24 11:23:00 | |
| Gujarat State Petronet Ltd. | 532702 | 286.25 | 286.25 | 278.45 | 280.55 | 0.00 | 0.00 | 8678 | 0.24 | 469.6 | 215.05 | 2025-02-24 11:23:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.75 | 124.75 | 122.55 | 123.95 | 0.00 | 0.00 | 427941 | 5.30 | 229.05 | 20.55 | 2025-02-24 11:22:00 | |
| Interglobe Aviation Ltd. | 539448 | 4533.45 | 4570 | 4499.1 | 4563.1 | 0.00 | 0.00 | 5289 | 2.41 | 5033.2 | 1676 | 2025-02-24 11:23:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 46.96 | 47.17 | 46.24 | 47.09 | 0.00 | 0.00 | 520850 | 2.45 | 78.05 | 19.82 | 2025-02-24 11:23:00 | |
| JSW Energy Ltd. | 533148 | 495.55 | 497.85 | 485 | 486.8 | 0.00 | 0.00 | 134396 | 6.54 | 804.95 | 204.8 | 2025-02-24 11:23:00 | |
| NBCC (India) Ltd. | 534309 | 80.01 | 81.1 | 78.81 | 80.45 | 0.00 | 0.00 | 383177 | 3.08 | 209.75 | 29.85 | 2025-02-24 11:23:00 | |
| NHPC Ltd. | 533098 | 79.04 | 79.04 | 77.15 | 77.36 | 0.00 | 0.00 | 421892 | 3.26 | 118.45 | 33.4 | 2025-02-24 11:23:00 | |
| NTPC Ltd. | 532555 | 323.6 | 325.5 | 320.7 | 323.45 | 0.00 | 0.00 | 79105 | 2.56 | 448.3 | 152.8 | 2025-02-24 11:23:00 | |
| Oil India Ltd. | 533106 | 394.2 | 394.2 | 381.65 | 382.3 | 0.00 | 0.00 | 28907 | 1.11 | 767.3 | 168.3 | 2025-02-24 11:23:00 | |
| PNC Infratech Ltd. | 539150 | 268.65 | 270.45 | 261.4 | 269.9 | 0.00 | 0.00 | 17887 | 0.48 | 574.5 | 247.5 | 2025-02-24 11:22:00 | |
| Power Finance Corporation Ltd. | 532810 | 384.6 | 387.15 | 381 | 383.7 | 0.00 | 0.00 | 117304 | 4.50 | 580.35 | 100.85 | 2025-02-24 11:22:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 258.05 | 261.45 | 257.15 | 261.2 | 0.00 | 0.00 | 32807 | 0.86 | 366.2 | 186.35 | 2025-02-24 11:23:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 367.45 | 369.45 | 359.15 | 363.9 | 0.00 | 0.00 | 416470 | 15.16 | 647 | 30.55 | 2025-02-24 11:23:00 | |
| REC Ltd. | 532955 | 399.6 | 399.6 | 393.25 | 394.2 | 0.00 | 0.00 | 96756 | 3.81 | 653.9 | 91 | 2025-02-24 11:23:00 | |
| Torrent Power Ltd. | 532779 | 1280 | 1284.9 | 1254.05 | 1279.3 | 0.00 | 0.00 | 2517 | 0.32 | 2037.35 | 430.9 | 2025-02-24 11:23:00 |