Select Exchange & Index:
BSEINFRA
589.94
updated on: 17-Jan-2025 [15:59]
Advances - 21 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 585.14 | Prev. Close | 589.94 |
|---|---|---|---|
| Day High | 592.40 | 52 Week High | 750.66 |
| Day Low | 581.63 | 52 Week Low | 506.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 792.25 | 805.65 | 13.40 | 1.69 |
| Adani Green Energy Ltd. | 1069.7 | 1078.1 | 8.40 | 0.79 |
| Adani Ports and Special Economic Zone Ltd. | 1151 | 1163.4 | 12.40 | 1.08 |
| CESC Ltd. | 150.6 | 152.65 | 2.05 | 1.36 |
| GAIL (India) Ltd. | 180.55 | 181 | 0.45 | 0.25 |
| GMR Airports Ltd. | 74.68 | 76.08 | 1.40 | 1.87 |
| Gujarat Gas Ltd. | 489.35 | 499.2 | 9.85 | 2.01 |
| Gujarat State Petronet Ltd. | 351.15 | 363.6 | 12.45 | 3.55 |
| Indian Railway Finance Corporation Ltd. | 143 | 146.25 | 3.25 | 2.27 |
| IRB Infrastructure Developers Ltd. | 52.54 | 54.88 | 2.34 | 4.45 |
| Larsen & Toubro Ltd. | 3512.4 | 3568.5 | 56.10 | 1.60 |
| NBCC (India) Ltd. | 87.82 | 95.32 | 7.50 | 8.54 |
| NCC Ltd. | 247.75 | 253.05 | 5.30 | 2.14 |
| NHPC Ltd. | 78.79 | 80.42 | 1.63 | 2.07 |
| NTPC Ltd. | 325.6 | 326.4 | 0.80 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 263.25 | 266.5 | 3.25 | 1.23 |
| Oil India Ltd. | 470.6 | 475.35 | 4.75 | 1.01 |
| PNC Infratech Ltd. | 304.9 | 309.3 | 4.40 | 1.44 |
| Power Grid Corporation Of India Ltd. | 297.65 | 302.55 | 4.90 | 1.65 |
| Rail Vikas Nigam Ltd. | 411 | 426.5 | 15.50 | 3.77 |
| Tata Power Company Ltd. | 368.95 | 373.65 | 4.70 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 562.75 | 546.15 | -16.60 | -2.95 |
| Gujarat Pipavav Port Ltd. | 166.3 | 166.15 | -0.15 | -0.09 |
| Interglobe Aviation Ltd. | 4111.15 | 4091.95 | -19.20 | -0.47 |
| JSW Energy Ltd. | 570.7 | 568.4 | -2.30 | -0.40 |
| Power Finance Corporation Ltd. | 435.1 | 433.7 | -1.40 | -0.32 |
| REC Ltd. | 485.05 | 482.6 | -2.45 | -0.51 |
| SpiceJet Ltd. | 50.02 | 49.12 | -0.90 | -1.80 |
| The Great Eastern Shipping Company Ltd. | 987.7 | 953.4 | -34.30 | -3.47 |
| Torrent Power Ltd. | 1492.4 | 1482.95 | -9.45 | -0.63 |
Market Stats
Advances
21
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 798.3 | 808.5 | 786.35 | 792.25 | 805.65 | 13.40 | 1.69 | 103143 | 8.31 | 4238.55 | 588.25 | 2025-01-17 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1084.55 | 1089 | 1057 | 1069.7 | 1078.1 | 8.40 | 0.79 | 218271 | 23.53 | 2574.05 | 439.35 | 2025-01-17 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1167.6 | 1173.9 | 1145 | 1151 | 1163.4 | 12.40 | 1.08 | 159336 | 18.54 | 1607.95 | 394.95 | 2025-01-17 16:01:00 |
| Adani Power Ltd. | 533096 | 563.7 | 573.75 | 500 | 562.75 | 546.15 | -16.60 | -2.95 | 776099 | 42.39 | 896.75 | 132.55 | 2025-01-17 16:01:00 |
| CESC Ltd. | 500084 | 150.95 | 153.45 | 149.1 | 150.6 | 152.65 | 2.05 | 1.36 | 88242 | 1.35 | 212.7 | 62.25 | 2025-01-17 15:57:00 |
| GAIL (India) Ltd. | 532155 | 179.9 | 182.8 | 179.5 | 180.55 | 181 | 0.45 | 0.25 | 242911 | 4.40 | 246.35 | 83 | 2025-01-17 16:01:00 |
| GMR Airports Ltd. | 532754 | 74.55 | 76.45 | 74.08 | 74.68 | 76.08 | 1.40 | 1.87 | 321467 | 2.45 | 103.7 | 33.35 | 2025-01-17 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 491.95 | 505.35 | 486 | 489.35 | 499.2 | 9.85 | 2.01 | 25241 | 1.26 | 689.45 | 397.2 | 2025-01-17 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 166.05 | 167.35 | 164.5 | 166.3 | 166.15 | -0.15 | -0.09 | 24275 | 0.40 | 250.5 | 80.6 | 2025-01-17 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 349.3 | 387 | 346.95 | 351.15 | 363.6 | 12.45 | 3.55 | 477767 | 17.37 | 469.6 | 215.05 | 2025-01-17 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 143.1 | 146.95 | 141.85 | 143 | 146.25 | 3.25 | 2.27 | 2643054 | 38.65 | 229.05 | 20.55 | 2025-01-17 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4130 | 4135 | 4069.65 | 4111.15 | 4091.95 | -19.20 | -0.47 | 2917 | 1.19 | 5033.2 | 1676 | 2025-01-17 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 52.88 | 55.29 | 52.36 | 52.54 | 54.88 | 2.34 | 4.45 | 1756814 | 9.64 | 78.05 | 19.82 | 2025-01-17 16:01:00 |
| JSW Energy Ltd. | 533148 | 570 | 578.5 | 562.55 | 570.7 | 568.4 | -2.30 | -0.40 | 62277 | 3.54 | 804.95 | 204.8 | 2025-01-17 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3513.5 | 3579.35 | 3511.3 | 3512.4 | 3568.5 | 56.10 | 1.60 | 42164 | 15.05 | 3963 | 1798 | 2025-01-17 15:53:00 |
| NBCC (India) Ltd. | 534309 | 87.33 | 96.95 | 86.99 | 87.82 | 95.32 | 7.50 | 8.54 | 1962788 | 18.71 | 209.75 | 29.85 | 2025-01-17 16:01:00 |
| NCC Ltd. | 500294 | 246.15 | 254.5 | 245.25 | 247.75 | 253.05 | 5.30 | 2.14 | 217848 | 5.51 | 364.5 | 63.35 | 2025-01-17 15:58:00 |
| NHPC Ltd. | 533098 | 78.75 | 80.95 | 78.1 | 78.79 | 80.42 | 1.63 | 2.07 | 750910 | 6.04 | 118.45 | 33.4 | 2025-01-17 16:01:00 |
| NTPC Ltd. | 532555 | 326.15 | 329.05 | 322.85 | 325.6 | 326.4 | 0.80 | 0.25 | 224961 | 7.34 | 448.3 | 152.8 | 2025-01-17 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 263.2 | 267 | 261.6 | 263.25 | 266.5 | 3.25 | 1.23 | 634063 | 16.90 | 344.6 | 121.5 | 2025-01-17 15:58:00 |
| Oil India Ltd. | 533106 | 474.7 | 477.9 | 470 | 470.6 | 475.35 | 4.75 | 1.01 | 71551 | 3.40 | 767.3 | 168.3 | 2025-01-17 16:01:00 |
| PNC Infratech Ltd. | 539150 | 305.75 | 311.6 | 302.55 | 304.9 | 309.3 | 4.40 | 1.44 | 38997 | 1.21 | 574.5 | 247.5 | 2025-01-17 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 435.4 | 439 | 429.75 | 435.1 | 433.7 | -1.40 | -0.32 | 496342 | 21.53 | 580.35 | 100.85 | 2025-01-17 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 297.4 | 305 | 295.7 | 297.65 | 302.55 | 4.90 | 1.65 | 140051 | 4.24 | 366.2 | 186.35 | 2025-01-17 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 411.4 | 437.9 | 406.95 | 411 | 426.5 | 15.50 | 3.77 | 1085478 | 46.30 | 647 | 30.55 | 2025-01-17 16:01:00 |
| REC Ltd. | 532955 | 484 | 487.75 | 476.2 | 485.05 | 482.6 | -2.45 | -0.51 | 64280 | 3.10 | 653.9 | 91 | 2025-01-17 16:01:00 |
| SpiceJet Ltd. | 500285 | 48.95 | 49.9 | 48.05 | 50.02 | 49.12 | -0.90 | -1.80 | 3447716 | 16.94 | 79.9 | 22.65 | 2025-01-17 15:58:00 |
| Tata Power Company Ltd. | 500400 | 368.85 | 375.45 | 365.05 | 368.95 | 373.65 | 4.70 | 1.27 | 570674 | 21.32 | 494.85 | 182.45 | 2025-01-17 15:58:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 984.2 | 984.2 | 948.8 | 987.7 | 953.4 | -34.30 | -3.47 | 27189 | 2.59 | 1542.8 | 478.7 | 2025-01-17 15:40:00 |
| Torrent Power Ltd. | 532779 | 1490 | 1517.9 | 1474.5 | 1492.4 | 1482.95 | -9.45 | -0.63 | 10701 | 1.59 | 2037.35 | 430.9 | 2025-01-17 16:01:00 |