Select Exchange & Index:
BSEINFRA
521.13
updated on: 27-Oct-2026 [14:36]
Advances - 16 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 519.89 | Prev. Close | 519.79 |
|---|---|---|---|
| Day High | 524.46 | 52 Week High | 633.79 |
| Day Low | 519.25 | 52 Week Low | 507.41 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1258.85 | 1290 | 31.15 | 2.47 |
| Adani Green Energy Ltd. | 1248.6 | 1264.3 | 15.70 | 1.26 |
| Adani Power Ltd. | 186.4 | 187.4 | 1.00 | 0.54 |
| GAIL (India) Ltd. | 168 | 168.3 | 0.30 | 0.18 |
| Gujarat Pipavav Port Ltd. | 158.35 | 160.35 | 2.00 | 1.26 |
| Interglobe Aviation Ltd. | 4600 | 4623 | 23.00 | 0.50 |
| Ircon International Ltd. | 97.7 | 98.4 | 0.70 | 0.72 |
| Jaiprakash Power Ventures Ltd. | 13.03 | 13.16 | 0.13 | 1.00 |
| JSW Energy Ltd. | 450 | 465.75 | 15.75 | 3.50 |
| NBCC (India) Ltd. | 68.7 | 69.49 | 0.79 | 1.15 |
| NHPC Ltd. | 70.5 | 72.6 | 2.10 | 2.98 |
| NTPC Ltd. | 300 | 302.85 | 2.85 | 0.95 |
| PNC Infratech Ltd. | 133.85 | 134.3 | 0.45 | 0.34 |
| Power Grid Corporation Of India Ltd. | 246.6 | 252.05 | 5.45 | 2.21 |
| Reliance Power Ltd. | 16.53 | 16.97 | 0.44 | 2.66 |
| Torrent Power Ltd. | 1157.55 | 1179 | 21.45 | 1.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1749.4 | 1746.75 | -2.65 | -0.15 |
| GMR Airports Ltd. | 89.9 | 89.11 | -0.79 | -0.88 |
| Gujarat Energy Ltd. | 215.4 | 212.6 | -2.80 | -1.30 |
| Housing & Urban Development Corporation Ltd. | 145.25 | 143.45 | -1.80 | -1.24 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 73.47 | -0.83 | -1.12 |
| IRB Infrastructure Developers Ltd. | 16.28 | 15.94 | -0.34 | -2.09 |
| Oil India Ltd. | 455 | 451.05 | -3.95 | -0.87 |
| Power Finance Corporation Ltd. | 318.5 | 315.3 | -3.20 | -1.00 |
| Rail Vikas Nigam Ltd. | 182 | 181.25 | -0.75 | -0.41 |
| REC Ltd. | 298 | 285.5 | -12.50 | -4.19 |
Market Stats
Advances
16
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1262.3 | 1302 | 1261 | 1258.85 | 1290 | 31.15 | 2.47 | 58301 | 7.52 | 4238.55 | 588.25 | 2026-10-27 14:01:00 |
| Adani Green Energy Ltd. | 541450 | 1246.55 | 1272 | 1243.2 | 1248.6 | 1264.3 | 15.70 | 1.26 | 71217 | 9.00 | 2574.05 | 439.35 | 2026-10-27 14:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1745 | 1758.9 | 1740.05 | 1749.4 | 1746.75 | -2.65 | -0.15 | 27549 | 4.81 | 1891.8 | 394.95 | 2026-10-27 14:01:00 |
| Adani Power Ltd. | 533096 | 186 | 188.8 | 185.15 | 186.4 | 187.4 | 1.00 | 0.54 | 797981 | 14.95 | 896.75 | 128.35 | 2026-10-27 14:01:00 |
| GAIL (India) Ltd. | 532155 | 169 | 169.8 | 167.8 | 168 | 168.3 | 0.30 | 0.18 | 74839 | 1.26 | 246.35 | 83 | 2026-10-27 14:01:00 |
| GMR Airports Ltd. | 532754 | 88.77 | 89.38 | 88.59 | 89.9 | 89.11 | -0.79 | -0.88 | 163209 | 1.45 | 115.6 | 33.35 | 2026-10-27 14:01:00 |
| Gujarat Energy Ltd. | 539336 | 214.3 | 216.5 | 212.3 | 215.4 | 212.6 | -2.80 | -1.30 | 118489 | 2.52 | 689.45 | 211.45 | 2026-10-27 14:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158.35 | 161.85 | 158.35 | 158.35 | 160.35 | 2.00 | 1.26 | 30196 | 0.48 | 250.5 | 80.6 | 2026-10-27 14:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 145.2 | 146.05 | 143.45 | 145.25 | 143.45 | -1.80 | -1.24 | 127626 | 1.83 | 353.95 | 34.35 | 2026-10-27 14:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 74.49 | 74.62 | 73.39 | 74.3 | 73.47 | -0.83 | -1.12 | 629619 | 4.63 | 229.05 | 20.55 | 2026-10-27 14:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4600 | 4670 | 4595 | 4600 | 4623 | 23.00 | 0.50 | 5782 | 2.67 | 6225.05 | 1676 | 2026-10-27 14:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.17 | 16.38 | 15.89 | 16.28 | 15.94 | -0.34 | -2.09 | 882456 | 1.41 | 78.05 | 15.89 | 2026-10-27 14:01:00 |
| Ircon International Ltd. | 541956 | 97.5 | 99.95 | 97.15 | 97.7 | 98.4 | 0.70 | 0.72 | 204153 | 2.01 | 351.65 | 38.6 | 2026-10-27 14:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.02 | 13.29 | 12.93 | 13.03 | 13.16 | 0.13 | 1.00 | 4229364 | 5.57 | 27.62 | 5.17 | 2026-10-27 14:01:00 |
| JSW Energy Ltd. | 533148 | 454.55 | 470.2 | 452.9 | 450 | 465.75 | 15.75 | 3.50 | 75993 | 3.54 | 804.95 | 204.8 | 2026-10-27 14:01:00 |
| NBCC (India) Ltd. | 534309 | 68.79 | 70.22 | 68.5 | 68.7 | 69.49 | 0.79 | 1.15 | 408109 | 2.84 | 209.75 | 29.85 | 2026-10-27 14:01:00 |
| NHPC Ltd. | 533098 | 72.2 | 73.33 | 71.15 | 70.5 | 72.6 | 2.10 | 2.98 | 575975 | 4.18 | 118.45 | 33.4 | 2026-10-27 14:01:00 |
| NTPC Ltd. | 532555 | 300.6 | 306.7 | 299.05 | 300 | 302.85 | 2.85 | 0.95 | 1830119 | 55.43 | 448.3 | 152.8 | 2026-10-27 14:01:00 |
| Oil India Ltd. | 533106 | 451.05 | 457.5 | 449.15 | 455 | 451.05 | -3.95 | -0.87 | 17979 | 0.81 | 767.3 | 168.3 | 2026-10-27 14:01:00 |
| PNC Infratech Ltd. | 539150 | 132.85 | 135.5 | 132.85 | 133.85 | 134.3 | 0.45 | 0.34 | 16808 | 0.23 | 574.5 | 116.25 | 2026-10-27 14:01:00 |
| Power Finance Corporation Ltd. | 532810 | 316.05 | 319.25 | 310.8 | 318.5 | 315.3 | -3.20 | -1.00 | 327229 | 10.32 | 580.35 | 100.85 | 2026-10-27 14:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 246.6 | 253 | 246 | 246.6 | 252.05 | 5.45 | 2.21 | 532461 | 13.42 | 366.2 | 186.35 | 2026-10-27 14:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 183 | 184.1 | 180.8 | 182 | 181.25 | -0.75 | -0.41 | 145206 | 2.63 | 647 | 30.55 | 2026-10-27 14:01:00 |
| REC Ltd. | 532955 | 295.8 | 296.35 | 283.75 | 298 | 285.5 | -12.50 | -4.19 | 583907 | 16.67 | 653.9 | 91 | 2026-10-27 14:01:00 |
| Reliance Power Ltd. | 532939 | 16.64 | 17.36 | 16.45 | 16.53 | 16.97 | 0.44 | 2.66 | 1369953 | 2.32 | 76.49 | 9.05 | 2026-10-27 14:01:00 |
| Torrent Power Ltd. | 532779 | 1171.6 | 1180.6 | 1159.4 | 1157.55 | 1179 | 21.45 | 1.85 | 4253 | 0.50 | 2037.35 | 430.9 | 2026-10-27 14:01:00 |