320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
BSEINFRA
606.32
updated on: 20-Dec-2024 [15:59]
Advances - 0 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 622.14 | Prev. Close | 606.32 |
|---|---|---|---|
| Day High | 625.12 | 52 Week High | 750.66 |
| Day Low | 604.67 | 52 Week Low | 466.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 796.05 | 767.75 | -28.30 | -3.56 |
| Adani Green Energy Ltd. | 1073.7 | 1033.5 | -40.20 | -3.74 |
| Adani Ports and Special Economic Zone Ltd. | 1205.8 | 1182.3 | -23.50 | -1.95 |
| Adani Power Ltd. | 508.45 | 498.45 | -10.00 | -1.97 |
| CESC Ltd. | 187 | 182.7 | -4.30 | -2.30 |
| GAIL (India) Ltd. | 193.6 | 192.45 | -1.15 | -0.59 |
| GMR Airports Ltd. | 80.61 | 78.65 | -1.96 | -2.43 |
| Gujarat Gas Ltd. | 506.25 | 502 | -4.25 | -0.84 |
| Gujarat Pipavav Port Ltd. | 191.05 | 184.4 | -6.65 | -3.48 |
| Gujarat State Petronet Ltd. | 371.1 | 368.7 | -2.40 | -0.65 |
| Indian Railway Finance Corporation Ltd. | 152.85 | 148.4 | -4.45 | -2.91 |
| Interglobe Aviation Ltd. | 4433.95 | 4350.7 | -83.25 | -1.88 |
| IRB Infrastructure Developers Ltd. | 56.38 | 55.22 | -1.16 | -2.06 |
| JSW Energy Ltd. | 685.2 | 670.1 | -15.10 | -2.20 |
| Larsen & Toubro Ltd. | 3712.95 | 3630.6 | -82.35 | -2.22 |
| NBCC (India) Ltd. | 97.11 | 94.44 | -2.67 | -2.75 |
| NCC Ltd. | 300.15 | 287.25 | -12.90 | -4.30 |
| NHPC Ltd. | 84.46 | 81.38 | -3.08 | -3.65 |
| NTPC Ltd. | 337.65 | 333.3 | -4.35 | -1.29 |
| Oil & Natural Gas Corporation Ltd. | 241.95 | 237.3 | -4.65 | -1.92 |
| Oil India Ltd. | 439.1 | 421.2 | -17.90 | -4.08 |
| PNC Infratech Ltd. | 319.35 | 311.9 | -7.45 | -2.33 |
| Power Finance Corporation Ltd. | 479.85 | 453.25 | -26.60 | -5.54 |
| Power Grid Corporation Of India Ltd. | 321.85 | 315.75 | -6.10 | -1.90 |
| Rail Vikas Nigam Ltd. | 448.35 | 433 | -15.35 | -3.42 |
| REC Ltd. | 529.05 | 513.85 | -15.20 | -2.87 |
| SpiceJet Ltd. | 61.33 | 57.84 | -3.49 | -5.69 |
| Tata Power Company Ltd. | 412.6 | 401.25 | -11.35 | -2.75 |
| The Great Eastern Shipping Company Ltd. | 1024.3 | 985.2 | -39.10 | -3.82 |
| Torrent Power Ltd. | 1630.85 | 1476.8 | -154.05 | -9.45 |
Market Stats
Advances
0
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 796.45 | 812.25 | 762.25 | 796.05 | 767.75 | -28.30 | -3.56 | 176631 | 13.56 | 4238.55 | 588.25 | 2024-12-20 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1070.4 | 1118.95 | 1016 | 1073.7 | 1033.5 | -40.20 | -3.74 | 626400 | 64.74 | 2574.05 | 439.35 | 2024-12-20 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1205 | 1215.45 | 1176.25 | 1205.8 | 1182.3 | -23.50 | -1.95 | 231465 | 27.37 | 1607.95 | 394.95 | 2024-12-20 16:01:00 |
| Adani Power Ltd. | 533096 | 510.35 | 527 | 492 | 508.45 | 498.45 | -10.00 | -1.97 | 782180 | 38.99 | 896.75 | 132.55 | 2024-12-20 16:01:00 |
| CESC Ltd. | 500084 | 187.65 | 188.4 | 181.95 | 187 | 182.7 | -4.30 | -2.30 | 177741 | 3.25 | 212.7 | 62.25 | 2024-12-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 194.1 | 199.7 | 191.75 | 193.6 | 192.45 | -1.15 | -0.59 | 467759 | 9.00 | 246.35 | 83 | 2024-12-20 16:01:00 |
| GMR Airports Ltd. | 532754 | 81.87 | 81.87 | 78 | 80.61 | 78.65 | -1.96 | -2.43 | 279290 | 2.20 | 103.7 | 33.35 | 2024-12-20 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 507 | 510.3 | 497.35 | 506.25 | 502 | -4.25 | -0.84 | 17382 | 0.87 | 689.45 | 397.2 | 2024-12-20 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 191 | 191.9 | 183.4 | 191.05 | 184.4 | -6.65 | -3.48 | 33190 | 0.61 | 250.5 | 80.6 | 2024-12-20 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 378.55 | 378.55 | 365.95 | 371.1 | 368.7 | -2.40 | -0.65 | 9557 | 0.35 | 469.6 | 215.05 | 2024-12-20 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 152.65 | 154.1 | 148 | 152.85 | 148.4 | -4.45 | -2.91 | 2018503 | 29.95 | 229.05 | 20.55 | 2024-12-20 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4450 | 4487 | 4299 | 4433.95 | 4350.7 | -83.25 | -1.88 | 10985 | 4.78 | 5033.2 | 1676 | 2024-12-20 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 56.38 | 57.19 | 54.8 | 56.38 | 55.22 | -1.16 | -2.06 | 2120351 | 11.71 | 78.05 | 19.82 | 2024-12-20 16:01:00 |
| JSW Energy Ltd. | 533148 | 682.35 | 686.5 | 665 | 685.2 | 670.1 | -15.10 | -2.20 | 81172 | 5.44 | 804.95 | 204.8 | 2024-12-20 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3725.65 | 3725.65 | 3611.85 | 3712.95 | 3630.6 | -82.35 | -2.22 | 102177 | 37.10 | 3963 | 1798 | 2024-12-20 16:01:00 |
| NBCC (India) Ltd. | 534309 | 97.1 | 97.98 | 93.6 | 97.11 | 94.44 | -2.67 | -2.75 | 856930 | 8.09 | 209.75 | 29.85 | 2024-12-20 16:01:00 |
| NCC Ltd. | 500294 | 298.55 | 301 | 286.35 | 300.15 | 287.25 | -12.90 | -4.30 | 189426 | 5.44 | 364.5 | 63.35 | 2024-12-20 16:01:00 |
| NHPC Ltd. | 533098 | 84.3 | 84.48 | 80.97 | 84.46 | 81.38 | -3.08 | -3.65 | 1242047 | 10.11 | 118.45 | 33.4 | 2024-12-20 16:01:00 |
| NTPC Ltd. | 532555 | 338 | 343.8 | 331.35 | 337.65 | 333.3 | -4.35 | -1.29 | 615959 | 20.53 | 448.3 | 152.8 | 2024-12-20 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 241.95 | 244.15 | 236 | 241.95 | 237.3 | -4.65 | -1.92 | 641854 | 15.23 | 344.6 | 121.5 | 2024-12-20 16:01:00 |
| Oil India Ltd. | 533106 | 439.95 | 442.1 | 418.15 | 439.1 | 421.2 | -17.90 | -4.08 | 155838 | 6.56 | 767.3 | 168.3 | 2024-12-20 16:01:00 |
| PNC Infratech Ltd. | 539150 | 316.3 | 320.75 | 310.25 | 319.35 | 311.9 | -7.45 | -2.33 | 35178 | 1.10 | 574.5 | 247.5 | 2024-12-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 481.5 | 482.1 | 451.25 | 479.85 | 453.25 | -26.60 | -5.54 | 611540 | 27.72 | 580.35 | 100.85 | 2024-12-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 321.05 | 325.5 | 313.7 | 321.85 | 315.75 | -6.10 | -1.90 | 383520 | 12.11 | 366.2 | 186.35 | 2024-12-20 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 459.7 | 459.7 | 431 | 448.35 | 433 | -15.35 | -3.42 | 214171 | 9.27 | 647 | 30.55 | 2024-12-20 16:01:00 |
| REC Ltd. | 532955 | 529.95 | 533.05 | 511 | 529.05 | 513.85 | -15.20 | -2.87 | 129313 | 6.64 | 653.9 | 91 | 2024-12-20 16:01:00 |
| SpiceJet Ltd. | 500285 | 61.5 | 61.84 | 57.32 | 61.33 | 57.84 | -3.49 | -5.69 | 11486383 | 66.44 | 79.9 | 22.65 | 2024-12-20 16:01:00 |
| Tata Power Company Ltd. | 500400 | 411 | 415.5 | 400.1 | 412.6 | 401.25 | -11.35 | -2.75 | 428743 | 17.20 | 494.85 | 182.45 | 2024-12-20 16:01:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1028.05 | 1028.05 | 982.3 | 1024.3 | 985.2 | -39.10 | -3.82 | 14523 | 1.43 | 1542.8 | 478.7 | 2024-12-20 16:01:00 |
| Torrent Power Ltd. | 532779 | 1627.05 | 1637.85 | 1442.75 | 1630.85 | 1476.8 | -154.05 | -9.45 | 39661 | 5.86 | 2037.35 | 430.9 | 2024-12-20 16:01:00 |