Powered by: Motilal Oswal
Select Exchange & Index:

BSEINFRA
526.19
updated on: 24-Feb-2025 [11:21]

Advances - - | Declines - - | Unchanged - -

Overview

Open 527.35 Prev. Close 530.79
Day High 527.43 52 Week High 750.66
Day Low 522.96 52 Week Low 500.73

Pivot Levels - Classic: as on 21-Feb-2025

PP: 533.5 Resistance Support
First 537.59 526.71
Second 544.38 522.62
Third 548.47 515.83
Low
522.96
Day Range High
527.43
Low
500.73
Month Range High
592.45
Low
500.73
52 Week Range High
750.66

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 670.95 670.95 656.55 670.5 0.00 0.00 13083 0.88 4238.55 588.25 2025-02-24 11:22:00
Adani Green Energy Ltd. 541450 844.7 844.7 818.5 829.7 0.00 0.00 98005 8.13 2574.05 439.35 2025-02-24 11:22:00
Adani Ports and Special Economic Zone Ltd. 532921 1087.95 1087.95 1067.55 1078.3 0.00 0.00 18565 2.00 1607.95 394.95 2025-02-24 11:23:00
Adani Power Ltd. 533096 478 478.2 470.3 473.8 0.00 0.00 183578 8.70 896.75 132.55 2025-02-24 11:23:00
GAIL (India) Ltd. 532155 161.25 163.35 160.8 163.1 0.00 0.00 79238 1.29 246.35 83 2025-02-24 11:23:00
GMR Airports Ltd. 532754 68.66 69.39 67.92 69.02 0.00 0.00 111346 0.77 103.7 33.35 2025-02-24 11:23:00
Gujarat Gas Ltd. 539336 406.75 408.95 396.4 407.45 0.00 0.00 12637 0.51 689.45 385.75 2025-02-24 11:22:00
Gujarat Pipavav Port Ltd. 533248 136.05 136.05 132.1 134.45 0.00 0.00 19431 0.26 250.5 80.6 2025-02-24 11:23:00
Gujarat State Petronet Ltd. 532702 286.25 286.25 278.45 280.55 0.00 0.00 8678 0.24 469.6 215.05 2025-02-24 11:23:00
Indian Railway Finance Corporation Ltd. 543257 124.75 124.75 122.55 123.95 0.00 0.00 427941 5.30 229.05 20.55 2025-02-24 11:22:00
Interglobe Aviation Ltd. 539448 4533.45 4570 4499.1 4563.1 0.00 0.00 5289 2.41 5033.2 1676 2025-02-24 11:23:00
IRB Infrastructure Developers Ltd. 532947 46.96 47.17 46.24 47.09 0.00 0.00 520850 2.45 78.05 19.82 2025-02-24 11:23:00
JSW Energy Ltd. 533148 495.55 497.85 485 486.8 0.00 0.00 134396 6.54 804.95 204.8 2025-02-24 11:23:00
NBCC (India) Ltd. 534309 80.01 81.1 78.81 80.45 0.00 0.00 383177 3.08 209.75 29.85 2025-02-24 11:23:00
NHPC Ltd. 533098 79.04 79.04 77.15 77.36 0.00 0.00 421892 3.26 118.45 33.4 2025-02-24 11:23:00
NTPC Ltd. 532555 323.6 325.5 320.7 323.45 0.00 0.00 79105 2.56 448.3 152.8 2025-02-24 11:23:00
Oil India Ltd. 533106 394.2 394.2 381.65 382.3 0.00 0.00 28907 1.11 767.3 168.3 2025-02-24 11:23:00
PNC Infratech Ltd. 539150 268.65 270.45 261.4 269.9 0.00 0.00 17887 0.48 574.5 247.5 2025-02-24 11:22:00
Power Finance Corporation Ltd. 532810 384.6 387.15 381 383.7 0.00 0.00 117304 4.50 580.35 100.85 2025-02-24 11:22:00
Power Grid Corporation Of India Ltd. 532898 258.05 261.45 257.15 261.2 0.00 0.00 32807 0.86 366.2 186.35 2025-02-24 11:23:00
Rail Vikas Nigam Ltd. 542649 367.45 369.45 359.15 363.9 0.00 0.00 416470 15.16 647 30.55 2025-02-24 11:23:00
REC Ltd. 532955 399.6 399.6 393.25 394.2 0.00 0.00 96756 3.81 653.9 91 2025-02-24 11:23:00
Torrent Power Ltd. 532779 1280 1284.9 1254.05 1279.3 0.00 0.00 2517 0.32 2037.35 430.9 2025-02-24 11:23:00