Select Exchange & Index:
BSEINFRA
607.88
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 620.64 | Prev. Close | 607.88 |
|---|---|---|---|
| Day High | 621.31 | 52 Week High | 633.79 |
| Day Low | 605.85 | 52 Week Low | 528.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1564.45 | 1578 | 1526.65 | 1531.2 | 0.00 | 0.00 | 142117 | 21.76 | 4238.55 | 588.25 | 2026-05-29 14:08:00 | |
| Adani Green Energy Ltd. | 541450 | 1495.55 | 1532 | 1488 | 1492 | 0.00 | 0.00 | 460840 | 68.76 | 2574.05 | 439.35 | 2026-05-29 14:09:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1834.9 | 1840 | 1798.05 | 1805.85 | 0.00 | 0.00 | 65121 | 11.76 | 1843.1 | 394.95 | 2026-05-29 14:09:00 | |
| Adani Power Ltd. | 533096 | 252.05 | 254.15 | 244.4 | 244.95 | 0.00 | 0.00 | 2417611 | 59.22 | 896.75 | 128.35 | 2026-05-29 14:09:00 | |
| GAIL (India) Ltd. | 532155 | 169.55 | 169.95 | 165 | 166.3 | 0.00 | 0.00 | 446385 | 7.42 | 246.35 | 83 | 2026-05-29 14:09:00 | |
| GMR Airports Ltd. | 532754 | 101.67 | 104.07 | 99.59 | 102.12 | 0.00 | 0.00 | 3378216 | 34.50 | 110.3 | 33.35 | 2026-05-29 14:09:00 | |
| Gujarat Energy Ltd. | 539336 | 370.05 | 384.5 | 370.05 | 381.5 | 0.00 | 0.00 | 19699 | 0.75 | 689.45 | 301.75 | 2026-05-29 14:09:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 162.15 | 166.75 | 157.85 | 159.4 | 0.00 | 0.00 | 506345 | 8.07 | 250.5 | 80.6 | 2026-05-29 14:09:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.2 | 100.15 | 98 | 98.05 | 0.00 | 0.00 | 836568 | 8.20 | 229.05 | 20.55 | 2026-05-29 14:08:00 | |
| Interglobe Aviation Ltd. | 539448 | 4560 | 4560 | 4442.5 | 4449.95 | 0.00 | 0.00 | 21440 | 9.54 | 6225.05 | 1676 | 2026-05-29 14:09:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 21.8 | 21.88 | 21.25 | 21.3 | 0.00 | 0.00 | 1262664 | 2.69 | 78.05 | 19.7 | 2026-05-29 14:09:00 | |
| Ircon International Ltd. | 541956 | 141.25 | 141.25 | 137.25 | 137.4 | 0.00 | 0.00 | 88768 | 1.22 | 351.65 | 38.6 | 2026-05-29 14:09:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 24.17 | 24.45 | 21.79 | 21.97 | 0.00 | 0.00 | 50033458 | 109.92 | 27.62 | 5.17 | 2026-05-29 14:09:00 | |
| JSW Energy Ltd. | 533148 | 606.95 | 617.3 | 596 | 598.65 | 0.00 | 0.00 | 241982 | 14.49 | 804.95 | 204.8 | 2026-05-29 14:09:00 | |
| NBCC (India) Ltd. | 534309 | 99.76 | 102.66 | 99.37 | 100.74 | 0.00 | 0.00 | 1267124 | 12.77 | 209.75 | 29.85 | 2026-05-29 14:09:00 | |
| NHPC Ltd. | 533098 | 80.87 | 81.69 | 79.35 | 79.66 | 0.00 | 0.00 | 756772 | 6.03 | 118.45 | 33.4 | 2026-05-29 14:09:00 | |
| NTPC Ltd. | 532555 | 399.35 | 401.95 | 390.35 | 390.6 | 0.00 | 0.00 | 539079 | 21.06 | 448.3 | 152.8 | 2026-05-29 14:09:00 | |
| Oil India Ltd. | 533106 | 486.95 | 487.35 | 478.2 | 482.1 | 0.00 | 0.00 | 49193 | 2.37 | 767.3 | 168.3 | 2026-05-29 14:08:00 | |
| PNC Infratech Ltd. | 539150 | 211.25 | 212.4 | 206.8 | 206.8 | 0.00 | 0.00 | 18599 | 0.38 | 574.5 | 157.95 | 2026-05-29 14:09:00 | |
| Power Finance Corporation Ltd. | 532810 | 435.15 | 439 | 427 | 427.9 | 0.00 | 0.00 | 135845 | 5.81 | 580.35 | 100.85 | 2026-05-29 14:09:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 301.3 | 303 | 291.7 | 291.95 | 0.00 | 0.00 | 247881 | 7.24 | 366.2 | 186.35 | 2026-05-29 14:09:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 252.35 | 255.25 | 244 | 245 | 0.00 | 0.00 | 593480 | 14.54 | 647 | 30.55 | 2026-05-29 14:09:00 | |
| REC Ltd. | 532955 | 342 | 343.5 | 335.1 | 336.15 | 0.00 | 0.00 | 793381 | 26.67 | 653.9 | 91 | 2026-05-29 14:09:00 | |
| Reliance Power Ltd. | 532939 | 27.92 | 28.73 | 27.66 | 27.95 | 0.00 | 0.00 | 4161003 | 11.63 | 76.49 | 9.05 | 2026-05-29 14:09:00 | |
| Torrent Power Ltd. | 532779 | 1441.7 | 1472 | 1431.65 | 1431.65 | 0.00 | 0.00 | 6959 | 1.00 | 2037.35 | 430.9 | 2026-05-29 14:09:00 |