Select Exchange & Index:
BSEINFRA
589.48
updated on: 16-Feb-2026 [15:59]
Advances - 19 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 578.62 | Prev. Close | 589.48 |
|---|---|---|---|
| Day High | 590.00 | 52 Week High | 622.49 |
| Day Low | 577.12 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 987.7 | 1004 | 16.30 | 1.65 |
| Adani Green Energy Ltd. | 950.55 | 991.05 | 40.50 | 4.26 |
| Adani Ports and Special Economic Zone Ltd. | 1519.6 | 1536.45 | 16.85 | 1.11 |
| Adani Power Ltd. | 139.9 | 142.8 | 2.90 | 2.07 |
| GAIL (India) Ltd. | 161.65 | 164.75 | 3.10 | 1.92 |
| GMR Airports Ltd. | 94.02 | 100.52 | 6.50 | 6.91 |
| Indian Railway Finance Corporation Ltd. | 111.45 | 113.15 | 1.70 | 1.53 |
| Interglobe Aviation Ltd. | 4929.85 | 4957.05 | 27.20 | 0.55 |
| Ircon International Ltd. | 152.95 | 153 | 0.05 | 0.03 |
| JSW Energy Ltd. | 474.7 | 487.25 | 12.55 | 2.64 |
| NBCC (India) Ltd. | 98.1 | 99.87 | 1.77 | 1.80 |
| NHPC Ltd. | 75.5 | 77.08 | 1.58 | 2.09 |
| NTPC Ltd. | 362.95 | 368.75 | 5.80 | 1.60 |
| Oil India Ltd. | 455.2 | 463.95 | 8.75 | 1.92 |
| Power Finance Corporation Ltd. | 400.8 | 411.7 | 10.90 | 2.72 |
| Power Grid Corporation Of India Ltd. | 287.4 | 300.2 | 12.80 | 4.45 |
| Rail Vikas Nigam Ltd. | 309.05 | 309.9 | 0.85 | 0.28 |
| REC Ltd. | 346.95 | 353.7 | 6.75 | 1.95 |
| Torrent Power Ltd. | 1463.25 | 1466.95 | 3.70 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gujarat Gas Ltd. | 424.25 | 418 | -6.25 | -1.47 |
| Gujarat Pipavav Port Ltd. | 177.35 | 172.6 | -4.75 | -2.68 |
| Gujarat State Petronet Ltd. | 309.8 | 307.8 | -2.00 | -0.65 |
| IRB Infrastructure Developers Ltd. | 43.97 | 42.29 | -1.68 | -3.82 |
| Jaiprakash Power Ventures Ltd. | 14.97 | 14.94 | -0.03 | -0.20 |
| PNC Infratech Ltd. | 215.4 | 214.5 | -0.90 | -0.42 |
| Reliance Power Ltd. | 26.81 | 26.68 | -0.13 | -0.48 |
Market Stats
Advances
19
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 965.15 | 1007.35 | 965.15 | 987.7 | 1004 | 16.30 | 1.65 | 18340 | 1.84 | 4238.55 | 588.25 | 2026-02-16 15:43:00 |
| Adani Green Energy Ltd. | 541450 | 946.85 | 998.8 | 936.7 | 950.55 | 991.05 | 40.50 | 4.26 | 478494 | 47.42 | 2574.05 | 439.35 | 2026-02-16 15:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1506.7 | 1546.3 | 1495.55 | 1519.6 | 1536.45 | 16.85 | 1.11 | 169584 | 26.06 | 1607.95 | 394.95 | 2026-02-16 15:43:00 |
| Adani Power Ltd. | 533096 | 140.1 | 143.65 | 139.05 | 139.9 | 142.8 | 2.90 | 2.07 | 1257191 | 17.95 | 896.75 | 128.35 | 2026-02-16 15:43:00 |
| GAIL (India) Ltd. | 532155 | 161.5 | 165.25 | 161.4 | 161.65 | 164.75 | 3.10 | 1.92 | 418326 | 6.89 | 246.35 | 83 | 2026-02-16 15:42:00 |
| GMR Airports Ltd. | 532754 | 95.29 | 101.4 | 95.28 | 94.02 | 100.52 | 6.50 | 6.91 | 2106413 | 21.17 | 110.3 | 33.35 | 2026-02-16 15:42:00 |
| Gujarat Gas Ltd. | 539336 | 422.35 | 429.7 | 413.5 | 424.25 | 418 | -6.25 | -1.47 | 9175 | 0.38 | 689.45 | 360.6 | 2026-02-16 15:41:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 177.5 | 177.5 | 172.1 | 177.35 | 172.6 | -4.75 | -2.68 | 23617 | 0.41 | 250.5 | 80.6 | 2026-02-16 15:43:00 |
| Gujarat State Petronet Ltd. | 532702 | 310.1 | 313.15 | 307.05 | 309.8 | 307.8 | -2.00 | -0.65 | 4437 | 0.14 | 469.6 | 215.05 | 2026-02-16 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 111.3 | 113.4 | 110.5 | 111.45 | 113.15 | 1.70 | 1.53 | 1069073 | 12.10 | 229.05 | 20.55 | 2026-02-16 15:43:00 |
| Interglobe Aviation Ltd. | 539448 | 4929.65 | 4975.4 | 4904.3 | 4929.85 | 4957.05 | 27.20 | 0.55 | 12674 | 6.28 | 6225.05 | 1676 | 2026-02-16 15:43:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 44.02 | 44.02 | 41.9 | 43.97 | 42.29 | -1.68 | -3.82 | 769970 | 3.26 | 78.05 | 19.82 | 2026-02-16 15:41:00 |
| Ircon International Ltd. | 541956 | 152.65 | 153.9 | 151.05 | 152.95 | 153 | 0.05 | 0.03 | 173153 | 2.65 | 351.65 | 38.6 | 2026-02-16 15:43:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.86 | 15.08 | 14.7 | 14.97 | 14.94 | -0.03 | -0.20 | 3188699 | 4.76 | 27.62 | 5.17 | 2026-02-16 15:43:00 |
| JSW Energy Ltd. | 533148 | 466.75 | 492 | 466.75 | 474.7 | 487.25 | 12.55 | 2.64 | 90633 | 4.42 | 804.95 | 204.8 | 2026-02-16 15:43:00 |
| NBCC (India) Ltd. | 534309 | 98.31 | 100.67 | 96.9 | 98.1 | 99.87 | 1.77 | 1.80 | 1232913 | 12.31 | 209.75 | 29.85 | 2026-02-16 15:43:00 |
| NHPC Ltd. | 533098 | 75.22 | 77.43 | 74.64 | 75.5 | 77.08 | 1.58 | 2.09 | 878839 | 6.77 | 118.45 | 33.4 | 2026-02-16 15:42:00 |
| NTPC Ltd. | 532555 | 361.9 | 369.6 | 361.9 | 362.95 | 368.75 | 5.80 | 1.60 | 689956 | 25.44 | 448.3 | 152.8 | 2026-02-16 15:40:00 |
| Oil India Ltd. | 533106 | 453.5 | 464.8 | 451.8 | 455.2 | 463.95 | 8.75 | 1.92 | 85382 | 3.96 | 767.3 | 168.3 | 2026-02-16 15:42:00 |
| PNC Infratech Ltd. | 539150 | 213 | 218.1 | 210.6 | 215.4 | 214.5 | -0.90 | -0.42 | 27617 | 0.59 | 574.5 | 205.6 | 2026-02-16 15:43:00 |
| Power Finance Corporation Ltd. | 532810 | 400.55 | 413 | 397.15 | 400.8 | 411.7 | 10.90 | 2.72 | 325531 | 13.40 | 580.35 | 100.85 | 2026-02-16 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.25 | 300.8 | 285.25 | 287.4 | 300.2 | 12.80 | 4.45 | 2915264 | 87.52 | 366.2 | 186.35 | 2026-02-16 15:43:00 |
| Rail Vikas Nigam Ltd. | 542649 | 307.35 | 311.9 | 303.8 | 309.05 | 309.9 | 0.85 | 0.28 | 594766 | 18.43 | 647 | 30.55 | 2026-02-16 15:43:00 |
| REC Ltd. | 532955 | 345.8 | 354.2 | 343.2 | 346.95 | 353.7 | 6.75 | 1.95 | 628834 | 22.24 | 653.9 | 91 | 2026-02-16 15:43:00 |
| Reliance Power Ltd. | 532939 | 26.8 | 26.8 | 26.33 | 26.81 | 26.68 | -0.13 | -0.48 | 2571823 | 6.86 | 76.49 | 9.05 | 2026-02-16 15:43:00 |
| Torrent Power Ltd. | 532779 | 1435.25 | 1476.9 | 1435.25 | 1463.25 | 1466.95 | 3.70 | 0.25 | 24050 | 3.53 | 2037.35 | 430.9 | 2026-02-16 15:40:00 |