Select Exchange & Index:
BSEINFRA
597.85
updated on: 26-Feb-2026 [15:59]
Advances - 13 |
Declines - 11 |
Unchanged - 2
Overview
| Open | 598.07 | Prev. Close | 597.85 |
|---|---|---|---|
| Day High | 600.64 | 52 Week High | 622.49 |
| Day Low | 595.18 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1012.2 | 1017.5 | 5.30 | 0.52 |
| Adani Green Energy Ltd. | 964.4 | 965.3 | 0.90 | 0.09 |
| Adani Ports and Special Economic Zone Ltd. | 1528.45 | 1550.6 | 22.15 | 1.45 |
| Adani Power Ltd. | 140.5 | 141.4 | 0.90 | 0.64 |
| Gujarat Gas Ltd. | 406.05 | 412.35 | 6.30 | 1.55 |
| Gujarat Pipavav Port Ltd. | 178.35 | 179 | 0.65 | 0.36 |
| Gujarat State Petronet Ltd. | 304 | 305 | 1.00 | 0.33 |
| IRB Infrastructure Developers Ltd. | 41.08 | 41.4 | 0.32 | 0.78 |
| JSW Energy Ltd. | 489.7 | 497 | 7.30 | 1.49 |
| NHPC Ltd. | 75.66 | 75.74 | 0.08 | 0.11 |
| Oil India Ltd. | 470.2 | 471.7 | 1.50 | 0.32 |
| PNC Infratech Ltd. | 212.3 | 213 | 0.70 | 0.33 |
| Rail Vikas Nigam Ltd. | 317.5 | 318.35 | 0.85 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Railway Finance Corporation Ltd. | 104.55 | 103.25 | -1.30 | -1.24 |
| Interglobe Aviation Ltd. | 4947.9 | 4939 | -8.90 | -0.18 |
| Ircon International Ltd. | 146.8 | 145.1 | -1.70 | -1.16 |
| Jaiprakash Power Ventures Ltd. | 14.69 | 14.55 | -0.14 | -0.95 |
| NBCC (India) Ltd. | 94.57 | 94.04 | -0.53 | -0.56 |
| NTPC Ltd. | 384.9 | 381.85 | -3.05 | -0.79 |
| Power Finance Corporation Ltd. | 423.5 | 420.1 | -3.40 | -0.80 |
| Power Grid Corporation Of India Ltd. | 307.2 | 303.5 | -3.70 | -1.20 |
| REC Ltd. | 353.9 | 353.4 | -0.50 | -0.14 |
| Reliance Power Ltd. | 25.54 | 25.23 | -0.31 | -1.21 |
| Torrent Power Ltd. | 1566.05 | 1564.75 | -1.30 | -0.08 |
Market Stats
Advances
13
Declines
11
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1024.95 | 1036.05 | 1009.1 | 1012.2 | 1017.5 | 5.30 | 0.52 | 41376 | 4.21 | 4238.55 | 588.25 | 2026-02-26 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 962.05 | 973.7 | 956.45 | 964.4 | 965.3 | 0.90 | 0.09 | 108491 | 10.47 | 2574.05 | 439.35 | 2026-02-26 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1548.6 | 1554 | 1526 | 1528.45 | 1550.6 | 22.15 | 1.45 | 59652 | 9.25 | 1607.95 | 394.95 | 2026-02-26 16:01:00 |
| Adani Power Ltd. | 533096 | 140.6 | 142 | 140.5 | 140.5 | 141.4 | 0.90 | 0.64 | 388318 | 5.49 | 896.75 | 128.35 | 2026-02-26 16:01:00 |
| GAIL (India) Ltd. | 532155 | 170.6 | 171.2 | 168.45 | 169.95 | 169.95 | 0.00 | 0.00 | 2168145 | 36.85 | 246.35 | 83 | 2026-02-26 16:00:00 |
| GMR Airports Ltd. | 532754 | 102.24 | 102.99 | 101.56 | 102.24 | 102.24 | 0.00 | 0.00 | 189433 | 1.94 | 110.3 | 33.35 | 2026-02-26 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 406.2 | 413.95 | 406.05 | 406.05 | 412.35 | 6.30 | 1.55 | 15621 | 0.64 | 689.45 | 360.6 | 2026-02-26 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 178.25 | 180.85 | 178.15 | 178.35 | 179 | 0.65 | 0.36 | 48242 | 0.86 | 250.5 | 80.6 | 2026-02-26 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 305.15 | 308.5 | 304.25 | 304 | 305 | 1.00 | 0.33 | 13567 | 0.41 | 469.6 | 215.05 | 2026-02-26 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 104.75 | 105.3 | 102.5 | 104.55 | 103.25 | -1.30 | -1.24 | 1235611 | 12.76 | 229.05 | 20.55 | 2026-02-26 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4950.1 | 4968.9 | 4900 | 4947.9 | 4939 | -8.90 | -0.18 | 139160 | 68.73 | 6225.05 | 1676 | 2026-02-26 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.15 | 42.1 | 40.99 | 41.08 | 41.4 | 0.32 | 0.78 | 426221 | 1.76 | 78.05 | 19.82 | 2026-02-26 16:01:00 |
| Ircon International Ltd. | 541956 | 146.65 | 148.6 | 144.65 | 146.8 | 145.1 | -1.70 | -1.16 | 225738 | 3.28 | 351.65 | 38.6 | 2026-02-26 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.63 | 14.73 | 14.42 | 14.69 | 14.55 | -0.14 | -0.95 | 2161627 | 3.15 | 27.62 | 5.17 | 2026-02-26 16:01:00 |
| JSW Energy Ltd. | 533148 | 489.25 | 506.45 | 489.25 | 489.7 | 497 | 7.30 | 1.49 | 86365 | 4.29 | 804.95 | 204.8 | 2026-02-26 16:01:00 |
| NBCC (India) Ltd. | 534309 | 94.26 | 95.44 | 93.13 | 94.57 | 94.04 | -0.53 | -0.56 | 405493 | 3.81 | 209.75 | 29.85 | 2026-02-26 16:01:00 |
| NHPC Ltd. | 533098 | 75.51 | 76.15 | 74.9 | 75.66 | 75.74 | 0.08 | 0.11 | 233066 | 1.77 | 118.45 | 33.4 | 2026-02-26 16:01:00 |
| NTPC Ltd. | 532555 | 384.95 | 386 | 378.3 | 384.9 | 381.85 | -3.05 | -0.79 | 449207 | 17.15 | 448.3 | 152.8 | 2026-02-26 16:01:00 |
| Oil India Ltd. | 533106 | 470.3 | 477.25 | 469.7 | 470.2 | 471.7 | 1.50 | 0.32 | 77795 | 3.67 | 767.3 | 168.3 | 2026-02-26 16:01:00 |
| PNC Infratech Ltd. | 539150 | 212.3 | 218.35 | 210.7 | 212.3 | 213 | 0.70 | 0.33 | 13629 | 0.29 | 574.5 | 205.6 | 2026-02-26 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 424.85 | 426.6 | 417 | 423.5 | 420.1 | -3.40 | -0.80 | 247074 | 10.38 | 580.35 | 100.85 | 2026-02-26 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 307 | 307.55 | 301.3 | 307.2 | 303.5 | -3.70 | -1.20 | 715304 | 21.71 | 366.2 | 186.35 | 2026-02-26 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 319.9 | 321.05 | 316.25 | 317.5 | 318.35 | 0.85 | 0.27 | 300176 | 9.56 | 647 | 30.55 | 2026-02-26 16:01:00 |
| REC Ltd. | 532955 | 354 | 357.45 | 351.35 | 353.9 | 353.4 | -0.50 | -0.14 | 139931 | 4.95 | 653.9 | 91 | 2026-02-26 16:01:00 |
| Reliance Power Ltd. | 532939 | 25.2 | 25.39 | 24.9 | 25.54 | 25.23 | -0.31 | -1.21 | 2922542 | 7.37 | 76.49 | 9.05 | 2026-02-26 16:01:00 |
| Torrent Power Ltd. | 532779 | 1565 | 1579 | 1547.9 | 1566.05 | 1564.75 | -1.30 | -0.08 | 20709 | 3.24 | 2037.35 | 430.9 | 2026-02-26 16:01:00 |