Select Exchange & Index:
BSEINFRA
563.54
updated on: 19-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 563.28 | Prev. Close | 563.54 |
|---|---|---|---|
| Day High | 568.07 | 52 Week High | 622.49 |
| Day Low | 562.08 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 907.7 | 920 | 903 | 904.25 | 0.00 | 0.00 | 26033 | 2.35 | 4238.55 | 588.25 | 2026-01-19 15:40:00 | |
| Adani Green Energy Ltd. | 541450 | 927.05 | 935.45 | 911.35 | 912.65 | 0.00 | 0.00 | 108673 | 9.92 | 2574.05 | 439.35 | 2026-01-19 15:40:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1421.5 | 1421.5 | 1396.1 | 1401.7 | 0.00 | 0.00 | 40034 | 5.61 | 1607.95 | 394.95 | 2026-01-19 15:40:00 | |
| Adani Power Ltd. | 533096 | 141.7 | 142.4 | 140.05 | 140.65 | 0.00 | 0.00 | 1173012 | 16.50 | 896.75 | 132.55 | 2026-01-19 15:42:00 | |
| GAIL (India) Ltd. | 532155 | 164.05 | 165.5 | 163.55 | 164.1 | 0.00 | 0.00 | 141888 | 2.33 | 246.35 | 83 | 2026-01-19 15:40:00 | |
| GMR Airports Ltd. | 532754 | 99.7 | 101.25 | 99.45 | 99.95 | 0.00 | 0.00 | 292127 | 2.92 | 110.3 | 33.35 | 2026-01-19 15:40:00 | |
| Gujarat Gas Ltd. | 539336 | 402.3 | 410.15 | 402.3 | 406.65 | 0.00 | 0.00 | 11782 | 0.48 | 689.45 | 360.6 | 2026-01-19 15:40:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 182.15 | 182.15 | 172.75 | 173.35 | 0.00 | 0.00 | 53577 | 0.93 | 250.5 | 80.6 | 2026-01-19 15:42:00 | |
| Gujarat State Petronet Ltd. | 532702 | 299.55 | 304.15 | 299.55 | 304 | 0.00 | 0.00 | 10611 | 0.32 | 469.6 | 215.05 | 2026-01-19 15:40:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.05 | 122.6 | 119.8 | 120.65 | 0.00 | 0.00 | 2464460 | 29.73 | 229.05 | 20.55 | 2026-01-19 15:42:00 | |
| Interglobe Aviation Ltd. | 539448 | 4750.15 | 4950 | 4750.15 | 4927 | 0.00 | 0.00 | 100813 | 49.67 | 6225.05 | 1676 | 2026-01-19 15:41:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 40.83 | 41.52 | 40.75 | 41.05 | 0.00 | 0.00 | 602498 | 2.47 | 78.05 | 19.82 | 2026-01-19 15:41:00 | |
| Ircon International Ltd. | 541956 | 161.75 | 163.7 | 160.35 | 160.8 | 0.00 | 0.00 | 425783 | 6.85 | 351.65 | 38.6 | 2026-01-19 15:42:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.18 | 16.2 | 15.71 | 15.82 | 0.00 | 0.00 | 4587331 | 7.26 | 27.62 | 5.17 | 2026-01-19 15:42:00 | |
| JSW Energy Ltd. | 533148 | 492.35 | 500.25 | 484.85 | 485.55 | 0.00 | 0.00 | 34001 | 1.65 | 804.95 | 204.8 | 2026-01-19 15:40:00 | |
| NBCC (India) Ltd. | 534309 | 103.45 | 104.5 | 101.75 | 102.25 | 0.00 | 0.00 | 647433 | 6.62 | 209.75 | 29.85 | 2026-01-19 15:42:00 | |
| NHPC Ltd. | 533098 | 79.37 | 81.64 | 78.96 | 79.38 | 0.00 | 0.00 | 759940 | 6.03 | 118.45 | 33.4 | 2026-01-19 15:42:00 | |
| NTPC Ltd. | 532555 | 342.85 | 347.95 | 342.1 | 342.7 | 0.00 | 0.00 | 176463 | 6.05 | 448.3 | 152.8 | 2026-01-19 15:40:00 | |
| Oil India Ltd. | 533106 | 440.4 | 446.55 | 434 | 436.35 | 0.00 | 0.00 | 158493 | 6.92 | 767.3 | 168.3 | 2026-01-19 15:42:00 | |
| PNC Infratech Ltd. | 539150 | 234.7 | 237.85 | 233 | 235.05 | 0.00 | 0.00 | 7153 | 0.17 | 574.5 | 233 | 2026-01-19 15:40:00 | |
| Power Finance Corporation Ltd. | 532810 | 374.2 | 375.65 | 370.55 | 372 | 0.00 | 0.00 | 252243 | 9.38 | 580.35 | 100.85 | 2026-01-19 15:40:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 257.25 | 258.85 | 256.5 | 257.45 | 0.00 | 0.00 | 110426 | 2.84 | 366.2 | 186.35 | 2026-01-19 15:42:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 332.1 | 337.55 | 330 | 331.4 | 0.00 | 0.00 | 616749 | 20.44 | 647 | 30.55 | 2026-01-19 15:42:00 | |
| REC Ltd. | 532955 | 369.45 | 374.05 | 368.55 | 369.9 | 0.00 | 0.00 | 2187714 | 80.92 | 653.9 | 91 | 2026-01-19 15:40:00 | |
| Reliance Power Ltd. | 532939 | 31.78 | 32.13 | 31 | 31.13 | 0.00 | 0.00 | 7196798 | 22.40 | 76.49 | 9.05 | 2026-01-19 15:42:00 | |
| Torrent Power Ltd. | 532779 | 1352.7 | 1366.8 | 1332.65 | 1337.35 | 0.00 | 0.00 | 6183 | 0.83 | 2037.35 | 430.9 | 2026-01-19 15:40:00 |