Select Exchange & Index:
BSEINFRA
565.34
updated on: 09-Jan-2026 [15:59]
Advances - 4 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 571.59 | Prev. Close | 565.34 |
|---|---|---|---|
| Day High | 575.18 | 52 Week High | 622.49 |
| Day Low | 563.87 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 163.45 | 164.2 | 0.75 | 0.46 |
| Gujarat Pipavav Port Ltd. | 185.65 | 185.95 | 0.30 | 0.16 |
| NHPC Ltd. | 82.13 | 82.44 | 0.31 | 0.38 |
| Oil India Ltd. | 409.75 | 419.35 | 9.60 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 993.9 | 961.05 | -32.85 | -3.31 |
| Adani Green Energy Ltd. | 988.8 | 946.7 | -42.10 | -4.26 |
| Adani Ports and Special Economic Zone Ltd. | 1464.7 | 1435.75 | -28.95 | -1.98 |
| Adani Power Ltd. | 142.95 | 141.85 | -1.10 | -0.77 |
| GMR Airports Ltd. | 102.4 | 99.95 | -2.45 | -2.39 |
| Gujarat Gas Ltd. | 428.05 | 424 | -4.05 | -0.95 |
| Gujarat State Petronet Ltd. | 315.05 | 310.95 | -4.10 | -1.30 |
| Indian Railway Finance Corporation Ltd. | 124.3 | 121.3 | -3.00 | -2.41 |
| Interglobe Aviation Ltd. | 4904.35 | 4839.2 | -65.15 | -1.33 |
| IRB Infrastructure Developers Ltd. | 42.2 | 41.5 | -0.70 | -1.66 |
| Ircon International Ltd. | 170.1 | 163.95 | -6.15 | -3.62 |
| Jaiprakash Power Ventures Ltd. | 17.17 | 16.86 | -0.31 | -1.81 |
| JSW Energy Ltd. | 499.9 | 490.3 | -9.60 | -1.92 |
| NBCC (India) Ltd. | 112.05 | 109.3 | -2.75 | -2.45 |
| NTPC Ltd. | 344.1 | 336.05 | -8.05 | -2.34 |
| PNC Infratech Ltd. | 245.7 | 242 | -3.70 | -1.51 |
| Power Finance Corporation Ltd. | 365.4 | 359.2 | -6.20 | -1.70 |
| Power Grid Corporation Of India Ltd. | 259.5 | 258.55 | -0.95 | -0.37 |
| Rail Vikas Nigam Ltd. | 342.55 | 332.4 | -10.15 | -2.96 |
| REC Ltd. | 371.65 | 363.6 | -8.05 | -2.17 |
| Reliance Power Ltd. | 34.36 | 33.92 | -0.44 | -1.28 |
| Torrent Power Ltd. | 1359.15 | 1325.1 | -34.05 | -2.51 |
Market Stats
Advances
4
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 994.3 | 999.25 | 952.85 | 993.9 | 961.05 | -32.85 | -3.31 | 39851 | 3.83 | 4238.55 | 588.25 | 2026-01-09 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 988.75 | 990.35 | 942.8 | 988.8 | 946.7 | -42.10 | -4.26 | 254628 | 24.11 | 2574.05 | 439.35 | 2026-01-09 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1455.85 | 1463.9 | 1431.65 | 1464.7 | 1435.75 | -28.95 | -1.98 | 43096 | 6.19 | 1607.95 | 394.95 | 2026-01-09 16:01:00 |
| Adani Power Ltd. | 533096 | 142.85 | 143.95 | 140.5 | 142.95 | 141.85 | -1.10 | -0.77 | 1589121 | 22.54 | 896.75 | 132.55 | 2026-01-09 16:01:00 |
| GAIL (India) Ltd. | 532155 | 163.3 | 165.35 | 163.15 | 163.45 | 164.2 | 0.75 | 0.46 | 171009 | 2.81 | 246.35 | 83 | 2026-01-09 16:01:00 |
| GMR Airports Ltd. | 532754 | 102.15 | 103.05 | 99.7 | 102.4 | 99.95 | -2.45 | -2.39 | 11783626 | 117.78 | 110.3 | 33.35 | 2026-01-09 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 421.4 | 428.85 | 421.4 | 428.05 | 424 | -4.05 | -0.95 | 28440 | 1.21 | 689.45 | 360.6 | 2026-01-09 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 186 | 194.65 | 184.65 | 185.65 | 185.95 | 0.30 | 0.16 | 275508 | 5.12 | 250.5 | 80.6 | 2026-01-09 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 315.3 | 315.3 | 308.45 | 315.05 | 310.95 | -4.10 | -1.30 | 10450 | 0.32 | 469.6 | 215.05 | 2026-01-09 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.05 | 124.95 | 120.5 | 124.3 | 121.3 | -3.00 | -2.41 | 1781841 | 21.61 | 229.05 | 20.55 | 2026-01-09 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4910.1 | 4920 | 4835 | 4904.35 | 4839.2 | -65.15 | -1.33 | 17958 | 8.69 | 6225.05 | 1676 | 2026-01-09 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.88 | 42.06 | 41.3 | 42.2 | 41.5 | -0.70 | -1.66 | 1046303 | 4.34 | 78.05 | 19.82 | 2026-01-09 16:01:00 |
| Ircon International Ltd. | 541956 | 169.15 | 169.95 | 162.4 | 170.1 | 163.95 | -6.15 | -3.62 | 750877 | 12.31 | 351.65 | 38.6 | 2026-01-09 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.05 | 17.17 | 16.8 | 17.17 | 16.86 | -0.31 | -1.81 | 5089828 | 8.58 | 27.62 | 5.17 | 2026-01-09 16:01:00 |
| JSW Energy Ltd. | 533148 | 499 | 502.1 | 487.3 | 499.9 | 490.3 | -9.60 | -1.92 | 97930 | 4.80 | 804.95 | 204.8 | 2026-01-09 16:01:00 |
| NBCC (India) Ltd. | 534309 | 111.9 | 112.8 | 108.75 | 112.05 | 109.3 | -2.75 | -2.45 | 779321 | 8.52 | 209.75 | 29.85 | 2026-01-09 16:01:00 |
| NHPC Ltd. | 533098 | 82.13 | 83.75 | 82.02 | 82.13 | 82.44 | 0.31 | 0.38 | 1558540 | 12.85 | 118.45 | 33.4 | 2026-01-09 16:01:00 |
| NTPC Ltd. | 532555 | 343.95 | 344.1 | 334.35 | 344.1 | 336.05 | -8.05 | -2.34 | 213723 | 7.18 | 448.3 | 152.8 | 2026-01-09 16:01:00 |
| Oil India Ltd. | 533106 | 414.35 | 425.1 | 412.05 | 409.75 | 419.35 | 9.60 | 2.34 | 143987 | 6.04 | 767.3 | 168.3 | 2026-01-09 16:01:00 |
| PNC Infratech Ltd. | 539150 | 245.8 | 245.8 | 241 | 245.7 | 242 | -3.70 | -1.51 | 32768 | 0.79 | 574.5 | 235.7 | 2026-01-09 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 363.9 | 367.15 | 358 | 365.4 | 359.2 | -6.20 | -1.70 | 214972 | 7.72 | 580.35 | 100.85 | 2026-01-09 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260.05 | 264.2 | 256.3 | 259.5 | 258.55 | -0.95 | -0.37 | 395215 | 10.22 | 366.2 | 186.35 | 2026-01-09 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 343.1 | 350.45 | 330.4 | 342.55 | 332.4 | -10.15 | -2.96 | 1055400 | 35.08 | 647 | 30.55 | 2026-01-09 16:01:00 |
| REC Ltd. | 532955 | 369.55 | 373.65 | 362.5 | 371.65 | 363.6 | -8.05 | -2.17 | 618537 | 22.49 | 653.9 | 91 | 2026-01-09 16:01:00 |
| Reliance Power Ltd. | 532939 | 34.2 | 34.68 | 33.7 | 34.36 | 33.92 | -0.44 | -1.28 | 4364291 | 14.80 | 76.49 | 9.05 | 2026-01-09 16:01:00 |
| Torrent Power Ltd. | 532779 | 1300.05 | 1366 | 1300.05 | 1359.15 | 1325.1 | -34.05 | -2.51 | 8753 | 1.16 | 2037.35 | 430.9 | 2026-01-09 16:01:00 |