Select Exchange & Index:
BSEINFRA
563.37
updated on: 08-Sep-2026 [10:10]
Advances - 5 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 564.36 | Prev. Close | 565.07 |
|---|---|---|---|
| Day High | 564.73 | 52 Week High | 633.79 |
| Day Low | 562.83 | 52 Week Low | 528.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1701.9 | 10.90 | 0.64 |
| Adani Power Ltd. | 204.75 | 205.95 | 1.20 | 0.59 |
| Gujarat Pipavav Port Ltd. | 160.85 | 161 | 0.15 | 0.09 |
| Interglobe Aviation Ltd. | 4984.95 | 4985.75 | 0.80 | 0.02 |
| Oil India Ltd. | 484.95 | 487.45 | 2.50 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1390 | 1376.2 | -13.80 | -0.99 |
| Adani Green Energy Ltd. | 1288.95 | 1284.2 | -4.75 | -0.37 |
| GAIL (India) Ltd. | 175.6 | 174.9 | -0.70 | -0.40 |
| GMR Airports Ltd. | 96.38 | 96.33 | -0.05 | -0.05 |
| Gujarat Energy Ltd. | 261.8 | 260.85 | -0.95 | -0.36 |
| Indian Railway Finance Corporation Ltd. | 83.08 | 82.59 | -0.49 | -0.59 |
| IRB Infrastructure Developers Ltd. | 19.25 | 19.15 | -0.10 | -0.52 |
| Ircon International Ltd. | 117.8 | 117.2 | -0.60 | -0.51 |
| Jaiprakash Power Ventures Ltd. | 16.8 | 16.55 | -0.25 | -1.49 |
| JSW Energy Ltd. | 529.9 | 526.9 | -3.00 | -0.57 |
| NBCC (India) Ltd. | 85.84 | 85.16 | -0.68 | -0.79 |
| NHPC Ltd. | 75.76 | 75.17 | -0.59 | -0.78 |
| NTPC Ltd. | 332 | 331.15 | -0.85 | -0.26 |
| PNC Infratech Ltd. | 181.6 | 179.6 | -2.00 | -1.10 |
| Power Finance Corporation Ltd. | 353.4 | 352.8 | -0.60 | -0.17 |
| Power Grid Corporation Of India Ltd. | 266.95 | 264.65 | -2.30 | -0.86 |
| Rail Vikas Nigam Ltd. | 210.5 | 209.5 | -1.00 | -0.48 |
| REC Ltd. | 316.5 | 315.4 | -1.10 | -0.35 |
| Reliance Power Ltd. | 21.96 | 21.79 | -0.17 | -0.77 |
| Torrent Power Ltd. | 1275.35 | 1269.85 | -5.50 | -0.43 |
Market Stats
Advances
5
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1390 | 1390 | 1371.1 | 1390 | 1376.2 | -13.80 | -0.99 | 11156 | 1.54 | 4238.55 | 588.25 | 2026-09-08 10:12:00 |
| Adani Green Energy Ltd. | 541450 | 1289 | 1289 | 1276 | 1288.95 | 1284.2 | -4.75 | -0.37 | 23969 | 3.08 | 2574.05 | 439.35 | 2026-09-08 10:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1692.2 | 1702.3 | 1686.65 | 1691 | 1701.9 | 10.90 | 0.64 | 6418 | 1.09 | 1891.8 | 394.95 | 2026-09-08 10:12:00 |
| Adani Power Ltd. | 533096 | 204.9 | 206.5 | 204.25 | 204.75 | 205.95 | 1.20 | 0.59 | 395623 | 8.15 | 896.75 | 128.35 | 2026-09-08 10:12:00 |
| GAIL (India) Ltd. | 532155 | 175.15 | 176.2 | 174.65 | 175.6 | 174.9 | -0.70 | -0.40 | 31794 | 0.56 | 246.35 | 83 | 2026-09-08 10:12:00 |
| GMR Airports Ltd. | 532754 | 96 | 96.87 | 95.94 | 96.38 | 96.33 | -0.05 | -0.05 | 77018 | 0.74 | 115.6 | 33.35 | 2026-09-08 10:12:00 |
| Gujarat Energy Ltd. | 539336 | 263.8 | 263.8 | 260 | 261.8 | 260.85 | -0.95 | -0.36 | 14117 | 0.37 | 689.45 | 248.55 | 2026-09-08 10:12:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161 | 162.85 | 160.75 | 160.85 | 161 | 0.15 | 0.09 | 14619 | 0.24 | 250.5 | 80.6 | 2026-09-08 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 82.81 | 82.95 | 82.3 | 83.08 | 82.59 | -0.49 | -0.59 | 295685 | 2.44 | 229.05 | 20.55 | 2026-09-08 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 4970.9 | 4985.75 | 4953.65 | 4984.95 | 4985.75 | 0.80 | 0.02 | 1850 | 0.92 | 6225.05 | 1676 | 2026-09-08 10:12:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.25 | 19.27 | 19.09 | 19.25 | 19.15 | -0.10 | -0.52 | 143422 | 0.27 | 78.05 | 18.75 | 2026-09-08 10:12:00 |
| Ircon International Ltd. | 541956 | 117.65 | 118 | 116.85 | 117.8 | 117.2 | -0.60 | -0.51 | 52126 | 0.61 | 351.65 | 38.6 | 2026-09-08 10:12:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.76 | 16.91 | 16.48 | 16.8 | 16.55 | -0.25 | -1.49 | 1494800 | 2.47 | 27.62 | 5.17 | 2026-09-08 10:12:00 |
| JSW Energy Ltd. | 533148 | 526.85 | 528.5 | 526.45 | 529.9 | 526.9 | -3.00 | -0.57 | 6157 | 0.32 | 804.95 | 204.8 | 2026-09-08 10:12:00 |
| NBCC (India) Ltd. | 534309 | 85.6 | 85.6 | 84.91 | 85.84 | 85.16 | -0.68 | -0.79 | 57439 | 0.49 | 209.75 | 29.85 | 2026-09-08 10:12:00 |
| NHPC Ltd. | 533098 | 75.76 | 75.95 | 75.12 | 75.76 | 75.17 | -0.59 | -0.78 | 77962 | 0.59 | 118.45 | 33.4 | 2026-09-08 10:12:00 |
| NTPC Ltd. | 532555 | 330.2 | 331.8 | 329.3 | 332 | 331.15 | -0.85 | -0.26 | 20435 | 0.68 | 448.3 | 152.8 | 2026-09-08 10:12:00 |
| Oil India Ltd. | 533106 | 486.15 | 488.65 | 483.05 | 484.95 | 487.45 | 2.50 | 0.52 | 3443 | 0.17 | 767.3 | 168.3 | 2026-09-08 10:12:00 |
| PNC Infratech Ltd. | 539150 | 182.95 | 182.95 | 179.35 | 181.6 | 179.6 | -2.00 | -1.10 | 3438 | 0.06 | 574.5 | 157.95 | 2026-09-08 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 351.7 | 353 | 351.45 | 353.4 | 352.8 | -0.60 | -0.17 | 64372 | 2.27 | 580.35 | 100.85 | 2026-09-08 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.1 | 266.2 | 264.6 | 266.95 | 264.65 | -2.30 | -0.86 | 32060 | 0.85 | 366.2 | 186.35 | 2026-09-08 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 209.8 | 211.3 | 209 | 210.5 | 209.5 | -1.00 | -0.48 | 179221 | 3.75 | 647 | 30.55 | 2026-09-08 10:12:00 |
| REC Ltd. | 532955 | 315.45 | 317.1 | 314.75 | 316.5 | 315.4 | -1.10 | -0.35 | 28739 | 0.91 | 653.9 | 91 | 2026-09-08 10:12:00 |
| Reliance Power Ltd. | 532939 | 21.94 | 22.05 | 21.7 | 21.96 | 21.79 | -0.17 | -0.77 | 918686 | 2.00 | 76.49 | 9.05 | 2026-09-08 10:12:00 |
| Torrent Power Ltd. | 532779 | 1287.75 | 1287.75 | 1259 | 1275.35 | 1269.85 | -5.50 | -0.43 | 4613 | 0.59 | 2037.35 | 430.9 | 2026-09-08 10:12:00 |