Select Exchange & Index:
BSEINFRA
573.50
updated on: 06-Mar-2026 [12:40]
Advances - 15 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 572.80 | Prev. Close | 573.02 |
|---|---|---|---|
| Day High | 576.91 | 52 Week High | 622.49 |
| Day Low | 569.01 | 52 Week Low | 499.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 987.75 | 991.1 | 3.35 | 0.34 |
| Gujarat Gas Ltd. | 397.2 | 397.35 | 0.15 | 0.04 |
| Gujarat Pipavav Port Ltd. | 165.15 | 167.9 | 2.75 | 1.67 |
| Gujarat State Petronet Ltd. | 290.1 | 293.25 | 3.15 | 1.09 |
| Indian Railway Finance Corporation Ltd. | 98.85 | 100.2 | 1.35 | 1.37 |
| Ircon International Ltd. | 133.9 | 148.5 | 14.60 | 10.90 |
| Jaiprakash Power Ventures Ltd. | 13.89 | 13.98 | 0.09 | 0.65 |
| JSW Energy Ltd. | 478.9 | 495.6 | 16.70 | 3.49 |
| NHPC Ltd. | 74.13 | 74.9 | 0.77 | 1.04 |
| NTPC Ltd. | 378.15 | 384.5 | 6.35 | 1.68 |
| Oil India Ltd. | 478.55 | 481.05 | 2.50 | 0.52 |
| PNC Infratech Ltd. | 197.1 | 202.35 | 5.25 | 2.66 |
| Power Grid Corporation Of India Ltd. | 299.45 | 301.8 | 2.35 | 0.78 |
| Rail Vikas Nigam Ltd. | 280.1 | 289 | 8.90 | 3.18 |
| Reliance Power Ltd. | 22.56 | 22.57 | 0.01 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 885.05 | 871.4 | -13.65 | -1.54 |
| Adani Ports and Special Economic Zone Ltd. | 1499 | 1482.25 | -16.75 | -1.12 |
| Adani Power Ltd. | 140.05 | 139.95 | -0.10 | -0.07 |
| GAIL (India) Ltd. | 156.9 | 155.95 | -0.95 | -0.61 |
| GMR Airports Ltd. | 98.15 | 96.7 | -1.45 | -1.48 |
| Interglobe Aviation Ltd. | 4504.85 | 4410.1 | -94.75 | -2.10 |
| IRB Infrastructure Developers Ltd. | 40.38 | 40.3 | -0.08 | -0.20 |
| NBCC (India) Ltd. | 86.89 | 86.85 | -0.04 | -0.05 |
| Power Finance Corporation Ltd. | 414.3 | 413 | -1.30 | -0.31 |
| REC Ltd. | 341.65 | 341.35 | -0.30 | -0.09 |
| Torrent Power Ltd. | 1501.95 | 1484.5 | -17.45 | -1.16 |
Market Stats
Advances
15
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 987.75 | 1002.1 | 982 | 987.75 | 991.1 | 3.35 | 0.34 | 15269 | 1.51 | 4238.55 | 588.25 | 2026-03-06 12:43:00 |
| Adani Green Energy Ltd. | 541450 | 880 | 894.25 | 869.4 | 885.05 | 871.4 | -13.65 | -1.54 | 104319 | 9.09 | 2574.05 | 439.35 | 2026-03-06 12:43:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1498.9 | 1498.9 | 1476.5 | 1499 | 1482.25 | -16.75 | -1.12 | 48067 | 7.12 | 1607.95 | 394.95 | 2026-03-06 12:43:00 |
| Adani Power Ltd. | 533096 | 140.05 | 142.6 | 139.25 | 140.05 | 139.95 | -0.10 | -0.07 | 452472 | 6.33 | 896.75 | 128.35 | 2026-03-06 12:43:00 |
| GAIL (India) Ltd. | 532155 | 156.5 | 156.9 | 153.7 | 156.9 | 155.95 | -0.95 | -0.61 | 339264 | 5.29 | 246.35 | 83 | 2026-03-06 12:43:00 |
| GMR Airports Ltd. | 532754 | 97.95 | 99.45 | 96.6 | 98.15 | 96.7 | -1.45 | -1.48 | 214263 | 2.07 | 110.3 | 33.35 | 2026-03-06 12:43:00 |
| Gujarat Gas Ltd. | 539336 | 396.55 | 401 | 391 | 397.2 | 397.35 | 0.15 | 0.04 | 14254 | 0.57 | 689.45 | 360.6 | 2026-03-06 12:43:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 163.3 | 168.5 | 163.3 | 165.15 | 167.9 | 2.75 | 1.67 | 20570 | 0.35 | 250.5 | 80.6 | 2026-03-06 12:43:00 |
| Gujarat State Petronet Ltd. | 532702 | 291.95 | 296.65 | 288.8 | 290.1 | 293.25 | 3.15 | 1.09 | 68035 | 2.00 | 469.6 | 215.05 | 2026-03-06 12:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.75 | 103.05 | 98.75 | 98.85 | 100.2 | 1.35 | 1.37 | 1445863 | 14.49 | 229.05 | 20.55 | 2026-03-06 12:43:00 |
| Interglobe Aviation Ltd. | 539448 | 4488 | 4488 | 4381.15 | 4504.85 | 4410.1 | -94.75 | -2.10 | 173639 | 76.58 | 6225.05 | 1676 | 2026-03-06 12:43:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40 | 40.89 | 40 | 40.38 | 40.3 | -0.08 | -0.20 | 306212 | 1.23 | 78.05 | 19.82 | 2026-03-06 12:43:00 |
| Ircon International Ltd. | 541956 | 132.25 | 150.15 | 132.2 | 133.9 | 148.5 | 14.60 | 10.90 | 1603928 | 23.82 | 351.65 | 38.6 | 2026-03-06 12:43:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.9 | 14.1 | 13.9 | 13.89 | 13.98 | 0.09 | 0.65 | 1709815 | 2.39 | 27.62 | 5.17 | 2026-03-06 12:43:00 |
| JSW Energy Ltd. | 533148 | 477.95 | 499.95 | 476.15 | 478.9 | 495.6 | 16.70 | 3.49 | 144833 | 7.18 | 804.95 | 204.8 | 2026-03-06 12:43:00 |
| NBCC (India) Ltd. | 534309 | 86.29 | 88.39 | 85.96 | 86.89 | 86.85 | -0.04 | -0.05 | 527156 | 4.58 | 209.75 | 29.85 | 2026-03-06 12:43:00 |
| NHPC Ltd. | 533098 | 74.08 | 75.01 | 73.61 | 74.13 | 74.9 | 0.77 | 1.04 | 179992 | 1.35 | 118.45 | 33.4 | 2026-03-06 12:43:00 |
| NTPC Ltd. | 532555 | 377.95 | 385.5 | 374.85 | 378.15 | 384.5 | 6.35 | 1.68 | 448905 | 17.26 | 448.3 | 152.8 | 2026-03-06 12:43:00 |
| Oil India Ltd. | 533106 | 482.05 | 489 | 474.95 | 478.55 | 481.05 | 2.50 | 0.52 | 207808 | 10.00 | 767.3 | 168.3 | 2026-03-06 12:43:00 |
| PNC Infratech Ltd. | 539150 | 197 | 210.4 | 197 | 197.1 | 202.35 | 5.25 | 2.66 | 21247 | 0.43 | 574.5 | 194.25 | 2026-03-06 12:43:00 |
| Power Finance Corporation Ltd. | 532810 | 414 | 425 | 411.5 | 414.3 | 413 | -1.30 | -0.31 | 504120 | 20.82 | 580.35 | 100.85 | 2026-03-06 12:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.2 | 302.75 | 297.15 | 299.45 | 301.8 | 2.35 | 0.78 | 325165 | 9.81 | 366.2 | 186.35 | 2026-03-06 12:43:00 |
| Rail Vikas Nigam Ltd. | 542649 | 279.55 | 298.55 | 278.7 | 280.1 | 289 | 8.90 | 3.18 | 1289146 | 37.26 | 647 | 30.55 | 2026-03-06 12:43:00 |
| REC Ltd. | 532955 | 340.95 | 350.75 | 339.2 | 341.65 | 341.35 | -0.30 | -0.09 | 130860 | 4.47 | 653.9 | 91 | 2026-03-06 12:43:00 |
| Reliance Power Ltd. | 532939 | 22.39 | 23.21 | 22.28 | 22.56 | 22.57 | 0.01 | 0.04 | 7976961 | 18.00 | 76.49 | 9.05 | 2026-03-06 12:43:00 |
| Torrent Power Ltd. | 532779 | 1500.1 | 1503.65 | 1477.7 | 1501.95 | 1484.5 | -17.45 | -1.16 | 4442 | 0.66 | 2037.35 | 430.9 | 2026-03-06 12:43:00 |