Select Exchange & Index:
BSEINFRA
550.29
updated on: 20-Mar-2026 [15:59]
Advances - 17 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 553.68 | Prev. Close | 548.99 |
|---|---|---|---|
| Day High | 561.98 | 52 Week High | 622.49 |
| Day Low | 549.31 | 52 Week Low | 499.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1005.05 | 1008 | 2.95 | 0.29 |
| Adani Green Energy Ltd. | 854.5 | 864.4 | 9.90 | 1.16 |
| Adani Ports and Special Economic Zone Ltd. | 1355.8 | 1365.1 | 9.30 | 0.69 |
| Adani Power Ltd. | 151.05 | 151.5 | 0.45 | 0.30 |
| GMR Airports Ltd. | 88.4 | 90.5 | 2.10 | 2.38 |
| Gujarat Gas Ltd. | 353.6 | 354.6 | 1.00 | 0.28 |
| Gujarat Pipavav Port Ltd. | 149.4 | 152.5 | 3.10 | 2.07 |
| JSW Energy Ltd. | 505.95 | 508.3 | 2.35 | 0.46 |
| NBCC (India) Ltd. | 83.16 | 83.91 | 0.75 | 0.90 |
| NHPC Ltd. | 76.19 | 77.17 | 0.98 | 1.29 |
| NTPC Ltd. | 373.95 | 381 | 7.05 | 1.89 |
| PNC Infratech Ltd. | 186.4 | 187 | 0.60 | 0.32 |
| Power Finance Corporation Ltd. | 411.5 | 413 | 1.50 | 0.36 |
| Power Grid Corporation Of India Ltd. | 296.6 | 298.9 | 2.30 | 0.78 |
| Rail Vikas Nigam Ltd. | 262.4 | 264.55 | 2.15 | 0.82 |
| Reliance Power Ltd. | 21.82 | 22.64 | 0.82 | 3.76 |
| Torrent Power Ltd. | 1446.5 | 1448.6 | 2.10 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 144.3 | 143 | -1.30 | -0.90 |
| Gujarat State Petronet Ltd. | 254.75 | 254.5 | -0.25 | -0.10 |
| Indian Railway Finance Corporation Ltd. | 95.05 | 94.7 | -0.35 | -0.37 |
| Interglobe Aviation Ltd. | 4157.2 | 4147.9 | -9.30 | -0.22 |
| IRB Infrastructure Developers Ltd. | 41.6 | 41.51 | -0.09 | -0.22 |
| Ircon International Ltd. | 124.1 | 124 | -0.10 | -0.08 |
| Jaiprakash Power Ventures Ltd. | 16.75 | 16.36 | -0.39 | -2.33 |
| Oil India Ltd. | 476.75 | 475.6 | -1.15 | -0.24 |
| REC Ltd. | 333.55 | 330.55 | -3.00 | -0.90 |
Market Stats
Advances
17
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1030.15 | 1043.05 | 1006.5 | 1005.05 | 1008 | 2.95 | 0.29 | 57598 | 5.81 | 4238.55 | 588.25 | 2026-03-20 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 868.8 | 886.95 | 860.05 | 854.5 | 864.4 | 9.90 | 1.16 | 99160 | 8.57 | 2574.05 | 439.35 | 2026-03-20 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1368.15 | 1393.6 | 1358.95 | 1355.8 | 1365.1 | 9.30 | 0.69 | 92287 | 12.60 | 1607.95 | 394.95 | 2026-03-20 16:01:00 |
| Adani Power Ltd. | 533096 | 151.8 | 157 | 150.55 | 151.05 | 151.5 | 0.45 | 0.30 | 2645407 | 40.08 | 896.75 | 128.35 | 2026-03-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 145.8 | 147.45 | 142.4 | 144.3 | 143 | -1.30 | -0.90 | 546761 | 7.82 | 246.35 | 83 | 2026-03-20 16:01:00 |
| GMR Airports Ltd. | 532754 | 89 | 93 | 89 | 88.4 | 90.5 | 2.10 | 2.38 | 2425202 | 21.95 | 110.3 | 33.35 | 2026-03-20 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 355 | 358.35 | 348.3 | 353.6 | 354.6 | 1.00 | 0.28 | 101808 | 3.61 | 689.45 | 347 | 2026-03-20 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 149.65 | 153.95 | 149.65 | 149.4 | 152.5 | 3.10 | 2.07 | 99906 | 1.52 | 250.5 | 80.6 | 2026-03-20 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 255.75 | 259.65 | 251.45 | 254.75 | 254.5 | -0.25 | -0.10 | 35906 | 0.91 | 469.6 | 215.05 | 2026-03-20 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.25 | 97.25 | 94.35 | 95.05 | 94.7 | -0.35 | -0.37 | 1170099 | 11.08 | 229.05 | 20.55 | 2026-03-20 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4185 | 4245.45 | 4134.3 | 4157.2 | 4147.9 | -9.30 | -0.22 | 172275 | 71.46 | 6225.05 | 1676 | 2026-03-20 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.83 | 42.22 | 41.25 | 41.6 | 41.51 | -0.09 | -0.22 | 306293 | 1.27 | 78.05 | 19.82 | 2026-03-20 16:01:00 |
| Ircon International Ltd. | 541956 | 125.15 | 127.45 | 123.2 | 124.1 | 124 | -0.10 | -0.08 | 134596 | 1.67 | 351.65 | 38.6 | 2026-03-20 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.92 | 17.27 | 16.04 | 16.75 | 16.36 | -0.39 | -2.33 | 19538563 | 31.97 | 27.62 | 5.17 | 2026-03-20 16:01:00 |
| JSW Energy Ltd. | 533148 | 512.4 | 523.3 | 505 | 505.95 | 508.3 | 2.35 | 0.46 | 204759 | 10.41 | 804.95 | 204.8 | 2026-03-20 16:01:00 |
| NBCC (India) Ltd. | 534309 | 84.1 | 86.3 | 83.61 | 83.16 | 83.91 | 0.75 | 0.90 | 1003673 | 8.42 | 209.75 | 29.85 | 2026-03-20 16:01:00 |
| NHPC Ltd. | 533098 | 76.65 | 78.45 | 76.54 | 76.19 | 77.17 | 0.98 | 1.29 | 928994 | 7.17 | 118.45 | 33.4 | 2026-03-20 16:01:00 |
| NTPC Ltd. | 532555 | 376.9 | 383.45 | 375.7 | 373.95 | 381 | 7.05 | 1.89 | 637279 | 24.28 | 448.3 | 152.8 | 2026-03-20 16:01:00 |
| Oil India Ltd. | 533106 | 475 | 485.95 | 471.8 | 476.75 | 475.6 | -1.15 | -0.24 | 202422 | 9.63 | 767.3 | 168.3 | 2026-03-20 16:01:00 |
| PNC Infratech Ltd. | 539150 | 186.05 | 191.5 | 185.05 | 186.4 | 187 | 0.60 | 0.32 | 16524 | 0.31 | 574.5 | 183.05 | 2026-03-20 16:00:00 |
| Power Finance Corporation Ltd. | 532810 | 415.95 | 428.4 | 411 | 411.5 | 413 | 1.50 | 0.36 | 457810 | 18.91 | 580.35 | 100.85 | 2026-03-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.3 | 304.85 | 296.65 | 296.6 | 298.9 | 2.30 | 0.78 | 225442 | 6.74 | 366.2 | 186.35 | 2026-03-20 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 265.2 | 270.5 | 262.8 | 262.4 | 264.55 | 2.15 | 0.82 | 628590 | 16.63 | 647 | 30.55 | 2026-03-20 16:01:00 |
| REC Ltd. | 532955 | 336 | 341.95 | 329.3 | 333.55 | 330.55 | -3.00 | -0.90 | 534867 | 17.68 | 653.9 | 91 | 2026-03-20 16:01:00 |
| Reliance Power Ltd. | 532939 | 22.1 | 23.48 | 21.99 | 21.82 | 22.64 | 0.82 | 3.76 | 8538889 | 19.33 | 76.49 | 9.05 | 2026-03-20 16:01:00 |
| Torrent Power Ltd. | 532779 | 1454 | 1495.45 | 1444.15 | 1446.5 | 1448.6 | 2.10 | 0.15 | 17874 | 2.59 | 2037.35 | 430.9 | 2026-03-20 16:01:00 |