Select Exchange & Index:
BSEINFRA
575.82
updated on: 18-Aug-2026 [15:59]
Advances - 7 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 576.95 | Prev. Close | 575.82 |
|---|---|---|---|
| Day High | 577.74 | 52 Week High | 633.79 |
| Day Low | 575.25 | 52 Week Low | 528.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1590 | 1602.7 | 12.70 | 0.80 |
| Adani Power Ltd. | 203.9 | 207.35 | 3.45 | 1.69 |
| GMR Airports Ltd. | 101.5 | 101.75 | 0.25 | 0.25 |
| Gujarat Pipavav Port Ltd. | 159.55 | 161.05 | 1.50 | 0.94 |
| NTPC Ltd. | 336.9 | 338.95 | 2.05 | 0.61 |
| Oil India Ltd. | 475 | 482.45 | 7.45 | 1.57 |
| Power Grid Corporation Of India Ltd. | 266.05 | 267.55 | 1.50 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1325 | 1317.5 | -7.50 | -0.57 |
| Adani Ports and Special Economic Zone Ltd. | 1694 | 1684.5 | -9.50 | -0.56 |
| GAIL (India) Ltd. | 172.55 | 172.1 | -0.45 | -0.26 |
| Gujarat Energy Ltd. | 276.25 | 269.75 | -6.50 | -2.35 |
| Indian Railway Finance Corporation Ltd. | 87 | 86.3 | -0.70 | -0.80 |
| Interglobe Aviation Ltd. | 5280 | 5221.35 | -58.65 | -1.11 |
| IRB Infrastructure Developers Ltd. | 19.17 | 19.07 | -0.10 | -0.52 |
| Ircon International Ltd. | 124.45 | 123.8 | -0.65 | -0.52 |
| Jaiprakash Power Ventures Ltd. | 17.4 | 17.31 | -0.09 | -0.52 |
| JSW Energy Ltd. | 555.3 | 549.7 | -5.60 | -1.01 |
| NBCC (India) Ltd. | 89.72 | 88.1 | -1.62 | -1.81 |
| NHPC Ltd. | 76.65 | 76.5 | -0.15 | -0.20 |
| PNC Infratech Ltd. | 215.05 | 212 | -3.05 | -1.42 |
| Power Finance Corporation Ltd. | 375 | 374 | -1.00 | -0.27 |
| Rail Vikas Nigam Ltd. | 228.3 | 225.95 | -2.35 | -1.03 |
| REC Ltd. | 339.95 | 339.3 | -0.65 | -0.19 |
| Reliance Power Ltd. | 22.72 | 22.42 | -0.30 | -1.32 |
| Torrent Power Ltd. | 1313 | 1263 | -50.00 | -3.81 |
Market Stats
Advances
7
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1590 | 1630 | 1585.65 | 1590 | 1602.7 | 12.70 | 0.80 | 66497 | 10.66 | 4238.55 | 588.25 | 2026-08-18 14:17:00 |
| Adani Green Energy Ltd. | 541450 | 1337.35 | 1337.35 | 1316.1 | 1325 | 1317.5 | -7.50 | -0.57 | 51286 | 6.76 | 2574.05 | 439.35 | 2026-08-18 14:17:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1691.05 | 1691.7 | 1667 | 1694 | 1684.5 | -9.50 | -0.56 | 50242 | 8.46 | 1891.8 | 394.95 | 2026-08-18 14:17:00 |
| Adani Power Ltd. | 533096 | 203.85 | 208.6 | 203.5 | 203.9 | 207.35 | 3.45 | 1.69 | 1222546 | 25.35 | 896.75 | 128.35 | 2026-08-18 14:17:00 |
| GAIL (India) Ltd. | 532155 | 172 | 173.5 | 171.9 | 172.55 | 172.1 | -0.45 | -0.26 | 120841 | 2.08 | 246.35 | 83 | 2026-08-18 14:18:00 |
| GMR Airports Ltd. | 532754 | 102.1 | 102.15 | 101.05 | 101.5 | 101.75 | 0.25 | 0.25 | 179734 | 1.83 | 115.6 | 33.35 | 2026-08-18 14:17:00 |
| Gujarat Energy Ltd. | 539336 | 276.75 | 277.45 | 267.45 | 276.25 | 269.75 | -6.50 | -2.35 | 95275 | 2.57 | 689.45 | 261.3 | 2026-08-18 14:17:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 160.4 | 163.5 | 159.8 | 159.55 | 161.05 | 1.50 | 0.94 | 116793 | 1.88 | 250.5 | 80.6 | 2026-08-18 14:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.99 | 87.51 | 86.26 | 87 | 86.3 | -0.70 | -0.80 | 347000 | 2.99 | 229.05 | 20.55 | 2026-08-18 14:17:00 |
| Interglobe Aviation Ltd. | 539448 | 5219.95 | 5236 | 5150.25 | 5280 | 5221.35 | -58.65 | -1.11 | 31199 | 16.29 | 6225.05 | 1676 | 2026-08-18 14:17:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.13 | 19.18 | 19.02 | 19.17 | 19.07 | -0.10 | -0.52 | 536010 | 1.02 | 78.05 | 19.02 | 2026-08-18 14:17:00 |
| Ircon International Ltd. | 541956 | 124.3 | 124.65 | 123.2 | 124.45 | 123.8 | -0.65 | -0.52 | 39302 | 0.49 | 351.65 | 38.6 | 2026-08-18 14:17:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.36 | 17.39 | 17.27 | 17.4 | 17.31 | -0.09 | -0.52 | 1343181 | 2.33 | 27.62 | 5.17 | 2026-08-18 14:17:00 |
| JSW Energy Ltd. | 533148 | 555.25 | 555.5 | 548.95 | 555.3 | 549.7 | -5.60 | -1.01 | 24841 | 1.37 | 804.95 | 204.8 | 2026-08-18 14:17:00 |
| NBCC (India) Ltd. | 534309 | 89.66 | 89.9 | 88.08 | 89.72 | 88.1 | -1.62 | -1.81 | 227833 | 2.01 | 209.75 | 29.85 | 2026-08-18 14:17:00 |
| NHPC Ltd. | 533098 | 76.13 | 77.04 | 76.13 | 76.65 | 76.5 | -0.15 | -0.20 | 317156 | 2.43 | 118.45 | 33.4 | 2026-08-18 14:17:00 |
| NTPC Ltd. | 532555 | 337 | 339.25 | 337 | 336.9 | 338.95 | 2.05 | 0.61 | 231136 | 7.83 | 448.3 | 152.8 | 2026-08-18 14:17:00 |
| Oil India Ltd. | 533106 | 478.95 | 486.9 | 478.95 | 475 | 482.45 | 7.45 | 1.57 | 224920 | 10.85 | 767.3 | 168.3 | 2026-08-18 14:17:00 |
| PNC Infratech Ltd. | 539150 | 215.05 | 215.05 | 210.85 | 215.05 | 212 | -3.05 | -1.42 | 16656 | 0.35 | 574.5 | 157.95 | 2026-08-18 14:17:00 |
| Power Finance Corporation Ltd. | 532810 | 375 | 376.7 | 373.8 | 375 | 374 | -1.00 | -0.27 | 227047 | 8.49 | 580.35 | 100.85 | 2026-08-18 14:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.4 | 268.2 | 266.05 | 266.05 | 267.55 | 1.50 | 0.56 | 247312 | 6.62 | 366.2 | 186.35 | 2026-08-18 14:17:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227.8 | 227.8 | 225.3 | 228.3 | 225.95 | -2.35 | -1.03 | 121496 | 2.75 | 647 | 30.55 | 2026-08-18 14:17:00 |
| REC Ltd. | 532955 | 339.95 | 341.8 | 339.1 | 339.95 | 339.3 | -0.65 | -0.19 | 1594090 | 54.09 | 653.9 | 91 | 2026-08-18 14:17:00 |
| Reliance Power Ltd. | 532939 | 22.59 | 22.73 | 22.36 | 22.72 | 22.42 | -0.30 | -1.32 | 899396 | 2.02 | 76.49 | 9.05 | 2026-08-18 14:17:00 |
| Torrent Power Ltd. | 532779 | 1313.35 | 1318.85 | 1260 | 1313 | 1263 | -50.00 | -3.81 | 43656 | 5.51 | 2037.35 | 430.9 | 2026-08-18 14:17:00 |