Select Exchange & Index:
BSEINFRA
617.30
updated on: 11-May-2026 [15:59]
Advances - 3 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 625.43 | Prev. Close | 627.82 |
|---|---|---|---|
| Day High | 625.43 | 52 Week High | 633.79 |
| Day Low | 616.53 | 52 Week Low | 528.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1355.8 | 1387.4 | 31.60 | 2.33 |
| Adani Ports and Special Economic Zone Ltd. | 1760.3 | 1767.85 | 7.55 | 0.43 |
| Oil India Ltd. | 454.4 | 456 | 1.60 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1353.55 | 1337 | -16.55 | -1.22 |
| Adani Power Ltd. | 225.15 | 222.1 | -3.05 | -1.35 |
| GAIL (India) Ltd. | 166.5 | 162.8 | -3.70 | -2.22 |
| GMR Airports Ltd. | 101.31 | 97.98 | -3.33 | -3.29 |
| Gujarat Gas Ltd. | 396.55 | 383.7 | -12.85 | -3.24 |
| Gujarat Pipavav Port Ltd. | 158.8 | 157 | -1.80 | -1.13 |
| Gujarat State Petronet Ltd. | 288.7 | 277.8 | -10.90 | -3.78 |
| Indian Railway Finance Corporation Ltd. | 106.05 | 103.1 | -2.95 | -2.78 |
| Interglobe Aviation Ltd. | 4522.2 | 4310 | -212.20 | -4.69 |
| IRB Infrastructure Developers Ltd. | 21.43 | 21.3 | -0.13 | -0.61 |
| Ircon International Ltd. | 158.35 | 152.45 | -5.90 | -3.73 |
| Jaiprakash Power Ventures Ltd. | 19.11 | 18.47 | -0.64 | -3.35 |
| JSW Energy Ltd. | 571.05 | 557 | -14.05 | -2.46 |
| NBCC (India) Ltd. | 100.61 | 95.67 | -4.94 | -4.91 |
| NHPC Ltd. | 80.81 | 79.27 | -1.54 | -1.91 |
| NTPC Ltd. | 402.2 | 392.85 | -9.35 | -2.32 |
| PNC Infratech Ltd. | 224.45 | 222.2 | -2.25 | -1.00 |
| Power Finance Corporation Ltd. | 461 | 448.65 | -12.35 | -2.68 |
| Power Grid Corporation Of India Ltd. | 313.9 | 310.05 | -3.85 | -1.23 |
| Rail Vikas Nigam Ltd. | 305 | 295.4 | -9.60 | -3.15 |
| REC Ltd. | 359.35 | 351.45 | -7.90 | -2.20 |
| Reliance Power Ltd. | 28.72 | 27.98 | -0.74 | -2.58 |
| Torrent Power Ltd. | 1724.8 | 1684.75 | -40.05 | -2.32 |
Market Stats
Advances
3
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1353 | 1356.6 | 1298.3 | 1353.55 | 1337 | -16.55 | -1.22 | 139230 | 18.62 | 4238.55 | 588.25 | 2026-05-11 15:43:00 |
| Adani Green Energy Ltd. | 541450 | 1339.95 | 1398.25 | 1324.3 | 1355.8 | 1387.4 | 31.60 | 2.33 | 460736 | 63.92 | 2574.05 | 439.35 | 2026-05-11 15:45:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1759 | 1785.35 | 1733.5 | 1760.3 | 1767.85 | 7.55 | 0.43 | 3761590 | 664.99 | 1792.35 | 394.95 | 2026-05-11 15:44:00 |
| Adani Power Ltd. | 533096 | 225.1 | 225.1 | 217.85 | 225.15 | 222.1 | -3.05 | -1.35 | 1805088 | 40.09 | 896.75 | 128.35 | 2026-05-11 15:45:00 |
| GAIL (India) Ltd. | 532155 | 165.25 | 165.35 | 162.2 | 166.5 | 162.8 | -3.70 | -2.22 | 812450 | 13.23 | 246.35 | 83 | 2026-05-11 15:42:00 |
| GMR Airports Ltd. | 532754 | 99.78 | 99.78 | 97.05 | 101.31 | 97.98 | -3.33 | -3.29 | 382091 | 3.74 | 110.3 | 33.35 | 2026-05-11 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 394.05 | 400.25 | 377 | 396.55 | 383.7 | -12.85 | -3.24 | 258808 | 9.93 | 689.45 | 301.75 | 2026-05-11 15:41:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158.4 | 158.4 | 155.55 | 158.8 | 157 | -1.80 | -1.13 | 22500 | 0.35 | 250.5 | 80.6 | 2026-05-11 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 289 | 289.7 | 257.75 | 288.7 | 277.8 | -10.90 | -3.78 | 633671 | 17.60 | 469.6 | 215.05 | 2026-05-11 15:44:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 104.05 | 105 | 102.85 | 106.05 | 103.1 | -2.95 | -2.78 | 1079062 | 11.13 | 229.05 | 20.55 | 2026-05-11 15:45:00 |
| Interglobe Aviation Ltd. | 539448 | 4449.95 | 4449.95 | 4276.8 | 4522.2 | 4310 | -212.20 | -4.69 | 62074 | 26.75 | 6225.05 | 1676 | 2026-05-11 15:44:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.47 | 21.71 | 21.19 | 21.43 | 21.3 | -0.13 | -0.61 | 1348453 | 2.87 | 78.05 | 19.82 | 2026-05-11 15:45:00 |
| Ircon International Ltd. | 541956 | 156.05 | 156.15 | 151.85 | 158.35 | 152.45 | -5.90 | -3.73 | 341096 | 5.20 | 351.65 | 38.6 | 2026-05-11 15:44:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19 | 19 | 18.28 | 19.11 | 18.47 | -0.64 | -3.35 | 6129307 | 11.32 | 27.62 | 5.17 | 2026-05-11 15:44:00 |
| JSW Energy Ltd. | 533148 | 573.9 | 573.9 | 549.35 | 571.05 | 557 | -14.05 | -2.46 | 154926 | 8.63 | 804.95 | 204.8 | 2026-05-11 15:40:00 |
| NBCC (India) Ltd. | 534309 | 100.98 | 100.98 | 95.46 | 100.61 | 95.67 | -4.94 | -4.91 | 1188680 | 11.37 | 209.75 | 29.85 | 2026-05-11 15:45:00 |
| NHPC Ltd. | 533098 | 80.65 | 80.81 | 78.66 | 80.81 | 79.27 | -1.54 | -1.91 | 914868 | 7.25 | 118.45 | 33.4 | 2026-05-11 15:43:00 |
| NTPC Ltd. | 532555 | 401.05 | 405 | 391.9 | 402.2 | 392.85 | -9.35 | -2.32 | 411934 | 16.18 | 448.3 | 152.8 | 2026-05-11 15:42:00 |
| Oil India Ltd. | 533106 | 454.6 | 460.6 | 454 | 454.4 | 456 | 1.60 | 0.35 | 229829 | 10.48 | 767.3 | 168.3 | 2026-05-11 15:43:00 |
| PNC Infratech Ltd. | 539150 | 223.9 | 225.1 | 218.6 | 224.45 | 222.2 | -2.25 | -1.00 | 13362 | 0.30 | 574.5 | 157.95 | 2026-05-11 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 459.4 | 447.45 | 461 | 448.65 | -12.35 | -2.68 | 118168 | 5.30 | 580.35 | 100.85 | 2026-05-11 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 314.9 | 314.9 | 310 | 313.9 | 310.05 | -3.85 | -1.23 | 154947 | 4.80 | 366.2 | 186.35 | 2026-05-11 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 302.55 | 302.75 | 294.35 | 305 | 295.4 | -9.60 | -3.15 | 340124 | 10.05 | 647 | 30.55 | 2026-05-11 15:44:00 |
| REC Ltd. | 532955 | 359 | 359 | 350.8 | 359.35 | 351.45 | -7.90 | -2.20 | 395311 | 13.89 | 653.9 | 91 | 2026-05-11 15:44:00 |
| Reliance Power Ltd. | 532939 | 28.35 | 28.41 | 27.65 | 28.72 | 27.98 | -0.74 | -2.58 | 4063572 | 11.37 | 76.49 | 9.05 | 2026-05-11 15:45:00 |
| Torrent Power Ltd. | 532779 | 1702.15 | 1720 | 1670.5 | 1724.8 | 1684.75 | -40.05 | -2.32 | 63062 | 10.62 | 2037.35 | 430.9 | 2026-05-11 15:40:00 |