Select Exchange & Index:
BSEINFRA
592.95
updated on: 18-Sep-2025 [15:59]
Advances - 11 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 594.58 | Prev. Close | 593.03 |
|---|---|---|---|
| Day High | 595.17 | 52 Week High | 711.20 |
| Day Low | 590.09 | 52 Week Low | 492.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 826.4 | 837.95 | 11.55 | 1.40 |
| Adani Ports and Special Economic Zone Ltd. | 1405.7 | 1412.35 | 6.65 | 0.47 |
| Adani Power Ltd. | 630.15 | 630.85 | 0.70 | 0.11 |
| IRB Infrastructure Developers Ltd. | 43.98 | 44.1 | 0.12 | 0.27 |
| JSW Energy Ltd. | 535.1 | 537.7 | 2.60 | 0.49 |
| NTPC Ltd. | 336.4 | 336.9 | 0.50 | 0.15 |
| Power Finance Corporation Ltd. | 404.9 | 407.9 | 3.00 | 0.74 |
| Power Grid Corporation Of India Ltd. | 287.15 | 289.1 | 1.95 | 0.68 |
| Rail Vikas Nigam Ltd. | 360.7 | 362.45 | 1.75 | 0.49 |
| REC Ltd. | 384.3 | 384.45 | 0.15 | 0.04 |
| Torrent Power Ltd. | 1266.3 | 1286 | 19.70 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 979.7 | 978.9 | -0.80 | -0.08 |
| GAIL (India) Ltd. | 181.6 | 181 | -0.60 | -0.33 |
| GMR Airports Ltd. | 91.9 | 91.71 | -0.19 | -0.21 |
| Gujarat Gas Ltd. | 441.4 | 438.45 | -2.95 | -0.67 |
| Gujarat Pipavav Port Ltd. | 162.05 | 159.35 | -2.70 | -1.67 |
| Gujarat State Petronet Ltd. | 319 | 316.1 | -2.90 | -0.91 |
| Indian Railway Finance Corporation Ltd. | 129.35 | 129.2 | -0.15 | -0.12 |
| Interglobe Aviation Ltd. | 5746.8 | 5727.7 | -19.10 | -0.33 |
| Jaiprakash Power Ventures Ltd. | 19.07 | 18.84 | -0.23 | -1.21 |
| NBCC (India) Ltd. | 109.95 | 109.75 | -0.20 | -0.18 |
| NHPC Ltd. | 87.18 | 87.09 | -0.09 | -0.10 |
| Oil India Ltd. | 403.75 | 399.2 | -4.55 | -1.13 |
| PNC Infratech Ltd. | 309.45 | 309.35 | -0.10 | -0.03 |
Market Stats
Advances
11
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 827.05 | 846.3 | 824.8 | 826.4 | 837.95 | 11.55 | 1.40 | 51719 | 4.33 | 4238.55 | 588.25 | 2025-09-18 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 982 | 993 | 973.35 | 979.7 | 978.9 | -0.80 | -0.08 | 171425 | 16.78 | 2574.05 | 439.35 | 2025-09-18 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1409.95 | 1414 | 1401 | 1405.7 | 1412.35 | 6.65 | 0.47 | 45269 | 6.39 | 1607.95 | 394.95 | 2025-09-18 16:01:00 |
| Adani Power Ltd. | 533096 | 633 | 635.2 | 626 | 630.15 | 630.85 | 0.70 | 0.11 | 214536 | 13.53 | 896.75 | 132.55 | 2025-09-18 16:01:00 |
| GAIL (India) Ltd. | 532155 | 182.2 | 182.5 | 180.25 | 181.6 | 181 | -0.60 | -0.33 | 474625 | 8.59 | 246.35 | 83 | 2025-09-18 16:01:00 |
| GMR Airports Ltd. | 532754 | 91.86 | 92.45 | 91.01 | 91.9 | 91.71 | -0.19 | -0.21 | 312764 | 2.87 | 103.7 | 33.35 | 2025-09-18 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 441.5 | 441.5 | 437.55 | 441.4 | 438.45 | -2.95 | -0.67 | 5465 | 0.24 | 689.45 | 360.6 | 2025-09-18 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.05 | 162.15 | 157.1 | 162.05 | 159.35 | -2.70 | -1.67 | 78411 | 1.25 | 250.5 | 80.6 | 2025-09-18 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 320 | 320 | 312.5 | 319 | 316.1 | -2.90 | -0.91 | 29714 | 0.94 | 469.6 | 215.05 | 2025-09-18 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 129.95 | 130.85 | 128.55 | 129.35 | 129.2 | -0.15 | -0.12 | 1085796 | 14.03 | 229.05 | 20.55 | 2025-09-18 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5745 | 5765.65 | 5707.5 | 5746.8 | 5727.7 | -19.10 | -0.33 | 18470 | 10.58 | 6225.05 | 1676 | 2025-09-18 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 44.83 | 44.83 | 43.81 | 43.98 | 44.1 | 0.12 | 0.27 | 565317 | 2.49 | 78.05 | 19.82 | 2025-09-18 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.05 | 19.13 | 18.81 | 19.07 | 18.84 | -0.23 | -1.21 | 2751736 | 5.18 | 27.62 | 5.17 | 2025-09-18 16:01:00 |
| JSW Energy Ltd. | 533148 | 535.5 | 542.2 | 534 | 535.1 | 537.7 | 2.60 | 0.49 | 81579 | 4.39 | 804.95 | 204.8 | 2025-09-18 16:01:00 |
| NBCC (India) Ltd. | 534309 | 110.44 | 111.38 | 109.3 | 109.95 | 109.75 | -0.20 | -0.18 | 319755 | 3.51 | 209.75 | 29.85 | 2025-09-18 16:01:00 |
| NHPC Ltd. | 533098 | 87.28 | 88.69 | 86.6 | 87.18 | 87.09 | -0.09 | -0.10 | 821866 | 7.16 | 118.45 | 33.4 | 2025-09-18 16:01:00 |
| NTPC Ltd. | 532555 | 336.6 | 337.6 | 334.05 | 336.4 | 336.9 | 0.50 | 0.15 | 759048 | 25.57 | 448.3 | 152.8 | 2025-09-18 16:01:00 |
| Oil India Ltd. | 533106 | 404.1 | 405.7 | 397.3 | 403.75 | 399.2 | -4.55 | -1.13 | 3634770 | 145.10 | 767.3 | 168.3 | 2025-09-18 16:01:00 |
| PNC Infratech Ltd. | 539150 | 310.05 | 314.4 | 307.9 | 309.45 | 309.35 | -0.10 | -0.03 | 32888 | 1.02 | 574.5 | 235.7 | 2025-09-18 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 405.3 | 411.75 | 405.3 | 404.9 | 407.9 | 3.00 | 0.74 | 253679 | 10.35 | 580.35 | 100.85 | 2025-09-18 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287 | 289.75 | 286.1 | 287.15 | 289.1 | 1.95 | 0.68 | 1301690 | 37.63 | 366.2 | 186.35 | 2025-09-18 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 364.9 | 364.9 | 356.3 | 360.7 | 362.45 | 1.75 | 0.49 | 607546 | 22.02 | 647 | 30.55 | 2025-09-18 16:01:00 |
| REC Ltd. | 532955 | 387.05 | 390.5 | 383.3 | 384.3 | 384.45 | 0.15 | 0.04 | 196018 | 7.54 | 653.9 | 91 | 2025-09-18 16:01:00 |
| Torrent Power Ltd. | 532779 | 1267.15 | 1290.5 | 1259.3 | 1266.3 | 1286 | 19.70 | 1.56 | 34293 | 4.41 | 2037.35 | 430.9 | 2025-09-18 16:01:00 |