Select Exchange & Index:
BSEINDIADEF
7179.36
updated on: 17-Apr-2026 [13:51]
Advances - 18 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 7171.65 | Prev. Close | 7128.95 |
|---|---|---|---|
| Day High | 7214.25 | 52 Week High | 7214.25 |
| Day Low | 7142.74 | 52 Week Low | 5881.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2205 | 2208.3 | 3.30 | 0.15 |
| Apollo Micro Systems Ltd. | 242.3 | 278.4 | 36.10 | 14.90 |
| Astra Microwave Products Ltd. | 1074.6 | 1090.1 | 15.50 | 1.44 |
| Axiscades Technologies Ltd. | 1796.45 | 1886.25 | 89.80 | 5.00 |
| Bharat Dynamics Ltd. | 1359.45 | 1372 | 12.55 | 0.92 |
| Cochin Shipyard Ltd. | 1495.5 | 1549.65 | 54.15 | 3.62 |
| Cyient DLM Ltd. | 337.3 | 343.85 | 6.55 | 1.94 |
| DCX Systems Ltd. | 190.4 | 194.5 | 4.10 | 2.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2608.5 | 2660 | 51.50 | 1.97 |
| HBL Engineering Ltd. | 783.2 | 789.25 | 6.05 | 0.77 |
| Ideaforge Technology Ltd. | 465.3 | 468.55 | 3.25 | 0.70 |
| Mazagon Dock Shipbuilders Ltd. | 2564 | 2589.6 | 25.60 | 1.00 |
| Mishra Dhatu Nigam Ltd. | 365.45 | 368.15 | 2.70 | 0.74 |
| Paras Defence And Space Technologies Ltd. | 777.05 | 792.3 | 15.25 | 1.96 |
| Ramkrishna Forgings Ltd. | 533.75 | 538.75 | 5.00 | 0.94 |
| Solar Industries India Ltd. | 14987 | 15048.7 | 61.70 | 0.41 |
| Unimech Aerospace and Manufacturing Ltd. | 918.8 | 965 | 46.20 | 5.03 |
| Zen Technologies Ltd. | 1525.75 | 1557 | 31.25 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Data Patterns (India) Ltd. | 3489.95 | 3487.05 | -2.90 | -0.08 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4363.15 | -1.80 | -0.04 |
| JK Paper Ltd. | 378.85 | 374.3 | -4.55 | -1.20 |
| MTAR Technologies Ltd. | 4822.55 | 4779 | -43.55 | -0.90 |
| PTC Industries Ltd. | 15945.9 | 15720.25 | -225.65 | -1.42 |
Market Stats
Advances
18
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2248.95 | 2248.95 | 2186.85 | 2205 | 2208.3 | 3.30 | 0.15 | 169507 | 37.43 | 4189.55 | 1017.1 | 2026-04-17 13:49:00 |
| Apollo Micro Systems Ltd. | 540879 | 244.95 | 281.9 | 244 | 242.3 | 278.4 | 36.10 | 14.90 | 1290670 | 35.93 | 349.2 | 11.305 | 2026-04-17 13:49:00 |
| Astra Microwave Products Ltd. | 532493 | 1089.1 | 1091 | 1072 | 1074.6 | 1090.1 | 15.50 | 1.44 | 19448 | 2.12 | 1195.65 | 213.15 | 2026-04-17 13:49:00 |
| Axiscades Technologies Ltd. | 532395 | 1824 | 1886.25 | 1802.1 | 1796.45 | 1886.25 | 89.80 | 5.00 | 21255 | 4.01 | 1886.25 | 123.1 | 2026-04-17 13:49:00 |
| Bharat Dynamics Ltd. | 541143 | 1358.35 | 1386.5 | 1358.35 | 1359.45 | 1372 | 12.55 | 0.92 | 98493 | 13.51 | 2958.15 | 785.05 | 2026-04-17 13:49:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.3 | 1569.35 | 1498.4 | 1495.5 | 1549.65 | 54.15 | 3.62 | 232364 | 36.01 | 2977.1 | 329.05 | 2026-04-17 13:49:00 |
| Cyient DLM Ltd. | 543933 | 335.4 | 343.95 | 334.05 | 337.3 | 343.85 | 6.55 | 1.94 | 20823 | 0.72 | 882.9 | 264.95 | 2026-04-17 13:48:00 |
| Data Patterns (India) Ltd. | 543428 | 3546.5 | 3587.95 | 3480.4 | 3489.95 | 3487.05 | -2.90 | -0.08 | 27621 | 9.63 | 3654.75 | 815.25 | 2026-04-17 13:48:00 |
| DCX Systems Ltd. | 543650 | 191.85 | 196 | 191.35 | 190.4 | 194.5 | 4.10 | 2.15 | 55381 | 1.08 | 451.9 | 138.9 | 2026-04-17 13:48:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2610.2 | 2679.8 | 2601.45 | 2608.5 | 2660 | 51.50 | 1.97 | 141032 | 37.51 | 3535 | 254.2 | 2026-04-17 13:49:00 |
| HBL Engineering Ltd. | 517271 | 787 | 794 | 778.55 | 783.2 | 789.25 | 6.05 | 0.77 | 47098 | 3.72 | 1121.95 | 74.15 | 2026-04-17 13:49:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399 | 4345.35 | 4364.95 | 4363.15 | -1.80 | -0.04 | 68654 | 29.95 | 5675 | 1767.95 | 2026-04-17 13:49:00 |
| Ideaforge Technology Ltd. | 543932 | 467.7 | 475.05 | 465 | 465.3 | 468.55 | 3.25 | 0.70 | 19117 | 0.90 | 1344 | 301 | 2026-04-17 13:48:00 |
| JK Paper Ltd. | 532162 | 378 | 382.9 | 372.45 | 378.85 | 374.3 | -4.55 | -1.20 | 8373 | 0.31 | 639.15 | 276 | 2026-04-17 13:49:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2586.7 | 2620.9 | 2564.6 | 2564 | 2589.6 | 25.60 | 1.00 | 118147 | 30.60 | 5859.95 | 278.4 | 2026-04-17 13:48:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 368.75 | 371.85 | 365.1 | 365.45 | 368.15 | 2.70 | 0.74 | 45280 | 1.67 | 547.45 | 168.95 | 2026-04-17 13:49:00 |
| MTAR Technologies Ltd. | 543270 | 4824.5 | 4944.1 | 4772 | 4822.55 | 4779 | -43.55 | -0.90 | 26648 | 12.74 | 5078 | 1152 | 2026-04-17 13:48:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 778.1 | 805.55 | 776.75 | 777.05 | 792.3 | 15.25 | 1.96 | 127783 | 10.12 | 1943.6 | 447.1 | 2026-04-17 13:48:00 |
| PTC Industries Ltd. | 539006 | 16149.15 | 16149.15 | 15675 | 15945.9 | 15720.25 | -225.65 | -1.42 | 212 | 0.33 | 19397.8 | 1571.2 | 2026-04-17 13:49:00 |
| Ramkrishna Forgings Ltd. | 532527 | 541.7 | 545 | 532.75 | 533.75 | 538.75 | 5.00 | 0.94 | 14215 | 0.77 | 1064 | 175.5 | 2026-04-17 13:49:00 |
| Solar Industries India Ltd. | 532725 | 15058.5 | 15165 | 14949.6 | 14987 | 15048.7 | 61.70 | 0.41 | 5645 | 8.49 | 17805 | 3107.55 | 2026-04-17 13:49:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 930.5 | 968.85 | 921.05 | 918.8 | 965 | 46.20 | 5.03 | 9682 | 0.93 | 2026-04-17 13:48:00 | ||
| Zen Technologies Ltd. | 533339 | 1520.95 | 1572.65 | 1518.55 | 1525.75 | 1557 | 31.25 | 2.05 | 45520 | 7.09 | 2627.95 | 175.5 | 2026-04-17 13:49:00 |