Select Exchange & Index:
BSEINDIADEF
7686.88
updated on: 29-Sep-2026 [14:36]
Advances - 13 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 7689.11 | Prev. Close | 7703.40 |
|---|---|---|---|
| Day High | 7714.61 | 52 Week High | 8418.70 |
| Day Low | 7600.13 | 52 Week Low | 5881.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2827 | 2868.5 | 41.50 | 1.47 |
| Astra Microwave Products Ltd. | 1590.15 | 1634.3 | 44.15 | 2.78 |
| Axiscades Technologies Ltd. | 1884.4 | 2072.8 | 188.40 | 10.00 |
| DCX Systems Ltd. | 159.25 | 159.7 | 0.45 | 0.28 |
| HBL Engineering Ltd. | 785.7 | 802.75 | 17.05 | 2.17 |
| Ideaforge Technology Ltd. | 716.4 | 718.55 | 2.15 | 0.30 |
| Mishra Dhatu Nigam Ltd. | 416.2 | 420.5 | 4.30 | 1.03 |
| MTAR Technologies Ltd. | 7043.55 | 7240 | 196.45 | 2.79 |
| Paras Defence And Space Technologies Ltd. | 1310.45 | 1326.1 | 15.65 | 1.19 |
| PTC Industries Ltd. | 21729.85 | 21918.75 | 188.90 | 0.87 |
| Ramkrishna Forgings Ltd. | 702.5 | 719.8 | 17.30 | 2.46 |
| Solar Industries India Ltd. | 19200 | 19295 | 95.00 | 0.49 |
| Unimech Aerospace and Manufacturing Ltd. | 1619.45 | 1675.25 | 55.80 | 3.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 259.95 | 258.8 | -1.15 | -0.44 |
| Apollo Micro Systems Ltd. | 408.3 | 404.55 | -3.75 | -0.92 |
| Bharat Dynamics Ltd. | 1113.9 | 1099 | -14.90 | -1.34 |
| Cochin Shipyard Ltd. | 1328.9 | 1298 | -30.90 | -2.33 |
| Cyient DLM Ltd. | 916.25 | 908.35 | -7.90 | -0.86 |
| Data Patterns (India) Ltd. | 4278.7 | 4239.5 | -39.20 | -0.92 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2245.5 | 2211.9 | -33.60 | -1.50 |
| Hindustan Aeronautics Ltd. | 4739 | 4705.5 | -33.50 | -0.71 |
| JK Paper Ltd. | 398.15 | 394 | -4.15 | -1.04 |
| Mazagon Dock Shipbuilders Ltd. | 2140 | 2107 | -33.00 | -1.54 |
| Zen Technologies Ltd. | 1643.55 | 1629 | -14.55 | -0.89 |
Market Stats
Advances
13
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2832.05 | 2884 | 2793.7 | 2827 | 2868.5 | 41.50 | 1.47 | 39778 | 11.41 | 4189.55 | 1017.1 | 2026-09-29 13:23:00 |
| Aequs Ltd. | 544634 | 260.3 | 264.35 | 249.15 | 259.95 | 258.8 | -1.15 | -0.44 | 655602 | 16.97 | 2026-09-29 13:23:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 411.15 | 413 | 399.05 | 408.3 | 404.55 | -3.75 | -0.92 | 245559 | 9.93 | 466.7 | 11.305 | 2026-09-29 13:23:00 |
| Astra Microwave Products Ltd. | 532493 | 1588.15 | 1640.45 | 1577.65 | 1590.15 | 1634.3 | 44.15 | 2.78 | 13018 | 2.13 | 1960 | 213.15 | 2026-09-29 13:23:00 |
| Axiscades Technologies Ltd. | 532395 | 2036 | 2072.8 | 1971.6 | 1884.4 | 2072.8 | 188.40 | 10.00 | 175349 | 36.35 | 2210 | 123.1 | 2026-09-29 13:23:00 |
| Bharat Dynamics Ltd. | 541143 | 1114.95 | 1116 | 1090.6 | 1113.9 | 1099 | -14.90 | -1.34 | 45720 | 5.02 | 2958.15 | 785.05 | 2026-09-29 13:23:00 |
| Cochin Shipyard Ltd. | 540678 | 1328.95 | 1328.95 | 1290 | 1328.9 | 1298 | -30.90 | -2.33 | 169176 | 21.96 | 2977.1 | 329.05 | 2026-09-29 13:23:00 |
| Cyient DLM Ltd. | 543933 | 915.6 | 920.45 | 886.2 | 916.25 | 908.35 | -7.90 | -0.86 | 45434 | 4.13 | 989.95 | 264.95 | 2026-09-29 13:23:00 |
| Data Patterns (India) Ltd. | 543428 | 4289.95 | 4297.25 | 4190.55 | 4278.7 | 4239.5 | -39.20 | -0.92 | 25902 | 10.98 | 5000 | 815.25 | 2026-09-29 13:23:00 |
| DCX Systems Ltd. | 543650 | 159 | 161.85 | 157.65 | 159.25 | 159.7 | 0.45 | 0.28 | 17609 | 0.28 | 451.9 | 138.9 | 2026-09-29 13:23:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2232.6 | 2242.15 | 2192 | 2245.5 | 2211.9 | -33.60 | -1.50 | 47906 | 10.60 | 3535 | 254.2 | 2026-09-29 13:23:00 |
| HBL Engineering Ltd. | 517271 | 783.2 | 807.15 | 774.4 | 785.7 | 802.75 | 17.05 | 2.17 | 170689 | 13.70 | 1121.95 | 74.15 | 2026-09-29 13:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4720 | 4720 | 4657.45 | 4739 | 4705.5 | -33.50 | -0.71 | 29288 | 13.78 | 5675 | 1767.95 | 2026-09-29 13:23:00 |
| Ideaforge Technology Ltd. | 543932 | 712.35 | 723 | 706.8 | 716.4 | 718.55 | 2.15 | 0.30 | 7508 | 0.54 | 1344 | 301 | 2026-09-29 13:23:00 |
| JK Paper Ltd. | 532162 | 397.35 | 398.2 | 388.75 | 398.15 | 394 | -4.15 | -1.04 | 7012 | 0.28 | 639.15 | 276 | 2026-09-29 13:23:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2136.2 | 2136.2 | 2089 | 2140 | 2107 | -33.00 | -1.54 | 74584 | 15.71 | 5859.95 | 278.4 | 2026-09-29 13:23:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 411.3 | 426 | 406.4 | 416.2 | 420.5 | 4.30 | 1.03 | 54584 | 2.30 | 547.45 | 168.95 | 2026-09-29 13:23:00 |
| MTAR Technologies Ltd. | 543270 | 6949 | 7300 | 6761.6 | 7043.55 | 7240 | 196.45 | 2.79 | 6499 | 4.71 | 8714.95 | 1152 | 2026-09-29 13:23:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1316.4 | 1333.2 | 1289 | 1310.45 | 1326.1 | 15.65 | 1.19 | 28329 | 3.76 | 1943.6 | 447.1 | 2026-09-29 13:23:00 |
| PTC Industries Ltd. | 539006 | 21729.85 | 22091.15 | 21520 | 21729.85 | 21918.75 | 188.90 | 0.87 | 721 | 1.58 | 24143 | 1571.2 | 2026-09-29 13:23:00 |
| Ramkrishna Forgings Ltd. | 532527 | 702.25 | 723 | 701.7 | 702.5 | 719.8 | 17.30 | 2.46 | 20452 | 1.47 | 1064 | 175.5 | 2026-09-29 13:23:00 |
| Solar Industries India Ltd. | 532725 | 19135 | 19408.3 | 18950.1 | 19200 | 19295 | 95.00 | 0.49 | 12250 | 23.64 | 22630.05 | 3107.55 | 2026-09-29 13:23:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1604.5 | 1706.55 | 1592.9 | 1619.45 | 1675.25 | 55.80 | 3.45 | 12806 | 2.15 | 2026-09-29 13:23:00 | ||
| Zen Technologies Ltd. | 533339 | 1638.75 | 1649.2 | 1605.15 | 1643.55 | 1629 | -14.55 | -0.89 | 22199 | 3.62 | 2627.95 | 175.5 | 2026-09-29 13:23:00 |