Select Exchange & Index:
BSEINDIADEF
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2560 | 2579.45 | 2536.2 | 2549.25 | 0.00 | 0.00 | 36809 | 9.38 | 4189.55 | 1017.1 | 2025-10-20 16:01:00 | |
| Apollo Micro Systems Ltd. | 540879 | 290.05 | 301 | 290.05 | 298.05 | 0.00 | 0.00 | 239023 | 7.12 | 349.2 | 11.305 | 2025-10-21 15:06:00 | |
| Astra Microwave Products Ltd. | 532493 | 1105.35 | 1117.9 | 1098 | 1102.1 | 0.00 | 0.00 | 13093 | 1.44 | 1195.65 | 213.15 | 2025-10-21 15:06:00 | |
| Bharat Dynamics Ltd. | 541143 | 1535.05 | 1549.6 | 1535.05 | 1541.15 | 0.00 | 0.00 | 19463 | 3.00 | 2958.15 | 785.05 | 2025-10-21 15:06:00 | |
| Cochin Shipyard Ltd. | 540678 | 1800.05 | 1813.95 | 1800.05 | 1808.8 | 0.00 | 0.00 | 35978 | 6.51 | 2977.1 | 329.05 | 2025-10-21 15:06:00 | |
| Cyient DLM Ltd. | 543933 | 463.05 | 466.8 | 460.85 | 463.95 | 0.00 | 0.00 | 6250 | 0.29 | 882.9 | 350.15 | 2025-10-21 15:06:00 | |
| Data Patterns (India) Ltd. | 543428 | 2800 | 2851.45 | 2800 | 2845 | 0.00 | 0.00 | 6446 | 1.83 | 3654.75 | 815.25 | 2025-10-21 15:06:00 | |
| DCX Systems Ltd. | 543650 | 228.1 | 232.3 | 228.1 | 231.95 | 0.00 | 0.00 | 12360 | 0.29 | 451.9 | 138.9 | 2025-10-21 15:06:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2647.85 | 2654.55 | 2637 | 2643 | 0.00 | 0.00 | 26470 | 7.00 | 3535 | 254.2 | 2025-10-21 15:06:00 | |
| HBL Engineering Ltd. | 517271 | 949.5 | 967.05 | 949.5 | 953.15 | 0.00 | 0.00 | 49797 | 4.75 | 967.05 | 74.15 | 2025-10-21 15:06:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4879 | 4879 | 4851 | 4858.5 | 0.00 | 0.00 | 9234 | 4.49 | 5675 | 1767.95 | 2025-10-21 15:06:00 | |
| Ideaforge Technology Ltd. | 543932 | 474.9 | 480 | 474 | 478.75 | 0.00 | 0.00 | 5155 | 0.25 | 1344 | 301 | 2025-10-21 15:06:00 | |
| JK Paper Ltd. | 532162 | 403.6 | 407.25 | 396 | 396.9 | 0.00 | 0.00 | 6787 | 0.27 | 639.15 | 276 | 2025-10-21 15:06:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2845 | 2853.3 | 2818.8 | 2834.9 | 0.00 | 0.00 | 18778 | 5.32 | 5859.95 | 278.4 | 2025-10-21 15:06:00 | |
| Mishra Dhatu Nigam Ltd. | 541195 | 378.5 | 385.5 | 378.5 | 382.7 | 0.00 | 0.00 | 9891 | 0.38 | 547.45 | 168.95 | 2025-10-21 15:06:00 | |
| MTAR Technologies Ltd. | 543270 | 2156.2 | 2184.9 | 2114 | 2141 | 0.00 | 0.00 | 26591 | 5.69 | 2920 | 1152 | 2025-10-21 15:06:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 711.55 | 718 | 711.55 | 715.65 | 0.00 | 0.00 | 13150 | 0.94 | 1943.6 | 447.1 | 2025-10-21 15:06:00 | |
| PTC Industries Ltd. | 539006 | 16661.05 | 17152 | 16661.05 | 16986 | 0.00 | 0.00 | 522 | 0.89 | 17978 | 1571.2 | 2025-10-21 15:06:00 | |
| Ramkrishna Forgings Ltd. | 532527 | 554.75 | 555 | 545.4 | 552 | 0.00 | 0.00 | 8581 | 0.47 | 1064 | 175.5 | 2025-10-21 15:06:00 | |
| Solar Industries India Ltd. | 532725 | 14080 | 14143 | 14077.6 | 14106 | 0.00 | 0.00 | 398 | 0.56 | 17805 | 3107.55 | 2025-10-21 15:06:00 | |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 970 | 988.1 | 969 | 984 | 0.00 | 0.00 | 10097 | 0.99 | 2025-10-21 15:06:00 | |||
| Zen Technologies Ltd. | 533339 | 1390 | 1407.5 | 1388.95 | 1400.05 | 0.00 | 0.00 | 14589 | 2.04 | 2627.95 | 175.5 | 2025-10-21 15:06:00 |