Select Exchange & Index:
BSEINDIADEF
6605.79
updated on: 06-Feb-2026 [15:59]
Advances - 7 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 6641.51 | Prev. Close | 6605.79 |
|---|---|---|---|
| Day High | 6648.02 | 52 Week High | 7045.48 |
| Day Low | 6552.43 | 52 Week Low | 6377.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1482.8 | 1495 | 12.20 | 0.82 |
| Data Patterns (India) Ltd. | 2526.55 | 2705.2 | 178.65 | 7.07 |
| HBL Engineering Ltd. | 778.75 | 800 | 21.25 | 2.73 |
| Hindustan Aeronautics Ltd. | 4034.85 | 4067.7 | 32.85 | 0.81 |
| Ideaforge Technology Ltd. | 424.65 | 426.05 | 1.40 | 0.33 |
| Mazagon Dock Shipbuilders Ltd. | 2397.5 | 2401.1 | 3.60 | 0.15 |
| Unimech Aerospace and Manufacturing Ltd. | 950.45 | 954.3 | 3.85 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2236.35 | 2217.5 | -18.85 | -0.84 |
| Apollo Micro Systems Ltd. | 245.35 | 240.6 | -4.75 | -1.94 |
| Astra Microwave Products Ltd. | 935.4 | 900 | -35.40 | -3.78 |
| Axiscades Technologies Ltd. | 1179.55 | 1122.3 | -57.25 | -4.85 |
| Bharat Dynamics Ltd. | 1272.7 | 1270.05 | -2.65 | -0.21 |
| Cyient DLM Ltd. | 357.75 | 345 | -12.75 | -3.56 |
| DCX Systems Ltd. | 167.7 | 165.5 | -2.20 | -1.31 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2439.7 | 2400.95 | -38.75 | -1.59 |
| JK Paper Ltd. | 326.3 | 323.1 | -3.20 | -0.98 |
| Mishra Dhatu Nigam Ltd. | 361.5 | 354.7 | -6.80 | -1.88 |
| MTAR Technologies Ltd. | 3286.6 | 3195 | -91.60 | -2.79 |
| Paras Defence And Space Technologies Ltd. | 654.4 | 642.75 | -11.65 | -1.78 |
| PTC Industries Ltd. | 17464.05 | 17357.7 | -106.35 | -0.61 |
| Ramkrishna Forgings Ltd. | 562.25 | 552.65 | -9.60 | -1.71 |
| Solar Industries India Ltd. | 13380.9 | 13006 | -374.90 | -2.80 |
| Zen Technologies Ltd. | 1333.05 | 1320.1 | -12.95 | -0.97 |
Market Stats
Advances
7
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2234.9 | 2238.95 | 2201.7 | 2236.35 | 2217.5 | -18.85 | -0.84 | 53915 | 11.96 | 4189.55 | 1017.1 | 2026-02-06 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 241.55 | 243.15 | 237.5 | 245.35 | 240.6 | -4.75 | -1.94 | 139306 | 3.35 | 349.2 | 11.305 | 2026-02-06 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 935.35 | 935.35 | 890 | 935.4 | 900 | -35.40 | -3.78 | 12979 | 1.17 | 1195.65 | 213.15 | 2026-02-06 15:41:00 |
| Axiscades Technologies Ltd. | 532395 | 1173.05 | 1173.05 | 1120.6 | 1179.55 | 1122.3 | -57.25 | -4.85 | 29111 | 3.27 | 1778.55 | 123.1 | 2026-02-06 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1266.95 | 1277.3 | 1245.55 | 1272.7 | 1270.05 | -2.65 | -0.21 | 73099 | 9.28 | 2958.15 | 785.05 | 2026-02-06 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1482.8 | 1495.15 | 1472.1 | 1482.8 | 1495 | 12.20 | 0.82 | 41365 | 6.18 | 2977.1 | 329.05 | 2026-02-06 15:40:00 |
| Cyient DLM Ltd. | 543933 | 357.8 | 358 | 345 | 357.75 | 345 | -12.75 | -3.56 | 8666 | 0.30 | 882.9 | 345 | 2026-02-06 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 2630.45 | 2758.9 | 2575 | 2526.55 | 2705.2 | 178.65 | 7.07 | 250018 | 67.63 | 3654.75 | 815.25 | 2026-02-06 15:40:00 |
| DCX Systems Ltd. | 543650 | 164.45 | 167.15 | 163.65 | 167.7 | 165.5 | -2.20 | -1.31 | 24028 | 0.40 | 451.9 | 138.9 | 2026-02-06 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2412 | 2455.9 | 2386.6 | 2439.7 | 2400.95 | -38.75 | -1.59 | 98236 | 23.59 | 3535 | 254.2 | 2026-02-06 15:41:00 |
| HBL Engineering Ltd. | 517271 | 778.4 | 800 | 765.9 | 778.75 | 800 | 21.25 | 2.73 | 45027 | 3.60 | 1121.95 | 74.15 | 2026-02-06 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4034.55 | 4072.95 | 3985.05 | 4034.85 | 4067.7 | 32.85 | 0.81 | 131393 | 53.45 | 5675 | 1767.95 | 2026-02-06 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 424.7 | 430.15 | 419.05 | 424.65 | 426.05 | 1.40 | 0.33 | 17211 | 0.73 | 1344 | 301 | 2026-02-06 15:40:00 |
| JK Paper Ltd. | 532162 | 325 | 326.35 | 314.85 | 326.3 | 323.1 | -3.20 | -0.98 | 9800 | 0.32 | 639.15 | 276 | 2026-02-06 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2415 | 2438.25 | 2356.05 | 2397.5 | 2401.1 | 3.60 | 0.15 | 85551 | 20.54 | 5859.95 | 278.4 | 2026-02-06 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 360.95 | 360.95 | 351.7 | 361.5 | 354.7 | -6.80 | -1.88 | 22309 | 0.79 | 547.45 | 168.95 | 2026-02-06 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3286.75 | 3377.05 | 3157 | 3286.6 | 3195 | -91.60 | -2.79 | 25758 | 8.23 | 3445.7 | 1152 | 2026-02-06 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 654.35 | 654.35 | 641.3 | 654.4 | 642.75 | -11.65 | -1.78 | 23011 | 1.48 | 1943.6 | 447.1 | 2026-02-06 15:40:00 |
| PTC Industries Ltd. | 539006 | 17378.4 | 17600.75 | 17275 | 17464.05 | 17357.7 | -106.35 | -0.61 | 356 | 0.62 | 19397.8 | 1571.2 | 2026-02-06 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 561.95 | 562.65 | 551 | 562.25 | 552.65 | -9.60 | -1.71 | 5227 | 0.29 | 1064 | 175.5 | 2026-02-06 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13447.8 | 13447.85 | 12862.6 | 13380.9 | 13006 | -374.90 | -2.80 | 4960 | 6.45 | 17805 | 3107.55 | 2026-02-06 15:41:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 937.85 | 958 | 923.3 | 950.45 | 954.3 | 3.85 | 0.41 | 2717 | 0.26 | 2026-02-06 15:41:00 | ||
| Zen Technologies Ltd. | 533339 | 1325.65 | 1333.9 | 1315 | 1333.05 | 1320.1 | -12.95 | -0.97 | 27808 | 3.67 | 2627.95 | 175.5 | 2026-02-06 15:40:00 |