Select Exchange & Index:
BSEINDIADEF
7702.41
updated on: 28-Jul-2026 [15:59]
Advances - 3 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 7848.17 | Prev. Close | 7702.41 |
|---|---|---|---|
| Day High | 7848.17 | 52 Week High | 8110.60 |
| Day Low | 7688.22 | 52 Week Low | 5881.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1256.65 | 1270.55 | 13.90 | 1.11 |
| Cyient DLM Ltd. | 665.2 | 680.05 | 14.85 | 2.23 |
| Ramkrishna Forgings Ltd. | 626.55 | 632.65 | 6.10 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3036.5 | 3003.35 | -33.15 | -1.09 |
| Aequs Ltd. | 229.9 | 228.4 | -1.50 | -0.65 |
| Apollo Micro Systems Ltd. | 392.95 | 381.9 | -11.05 | -2.81 |
| Astra Microwave Products Ltd. | 1801.65 | 1710.25 | -91.40 | -5.07 |
| Axiscades Technologies Ltd. | 1531.75 | 1490.95 | -40.80 | -2.66 |
| Cochin Shipyard Ltd. | 1401.9 | 1386 | -15.90 | -1.13 |
| Data Patterns (India) Ltd. | 4584.55 | 4310.05 | -274.50 | -5.99 |
| DCX Systems Ltd. | 182.8 | 178.7 | -4.10 | -2.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2653.15 | 2613 | -40.15 | -1.51 |
| HBL Engineering Ltd. | 713.85 | 695.25 | -18.60 | -2.61 |
| Hindustan Aeronautics Ltd. | 4617.05 | 4603 | -14.05 | -0.30 |
| Ideaforge Technology Ltd. | 865.55 | 848 | -17.55 | -2.03 |
| JK Paper Ltd. | 413.65 | 398.9 | -14.75 | -3.57 |
| Mazagon Dock Shipbuilders Ltd. | 2328.95 | 2296.9 | -32.05 | -1.38 |
| Mishra Dhatu Nigam Ltd. | 396.65 | 391.6 | -5.05 | -1.27 |
| MTAR Technologies Ltd. | 5743 | 5455.85 | -287.15 | -5.00 |
| Paras Defence And Space Technologies Ltd. | 1220.4 | 1185.75 | -34.65 | -2.84 |
| PTC Industries Ltd. | 17931.2 | 17837.55 | -93.65 | -0.52 |
| Solar Industries India Ltd. | 18623.75 | 18260 | -363.75 | -1.95 |
| Unimech Aerospace and Manufacturing Ltd. | 1201.55 | 1181.95 | -19.60 | -1.63 |
| Zen Technologies Ltd. | 1689.5 | 1630.25 | -59.25 | -3.51 |
Market Stats
Advances
3
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3036 | 3038.9 | 2997 | 3036.5 | 3003.35 | -33.15 | -1.09 | 30780 | 9.24 | 4189.55 | 1017.1 | 2026-07-28 14:46:00 |
| Aequs Ltd. | 544634 | 231.65 | 231.65 | 223.95 | 229.9 | 228.4 | -1.50 | -0.65 | 216547 | 4.95 | 2026-07-28 14:46:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 392 | 392.65 | 377.15 | 392.95 | 381.9 | -11.05 | -2.81 | 659330 | 25.18 | 466.7 | 11.305 | 2026-07-28 14:46:00 |
| Astra Microwave Products Ltd. | 532493 | 1807.4 | 1849 | 1708 | 1801.65 | 1710.25 | -91.40 | -5.07 | 18978 | 3.25 | 1873.55 | 213.15 | 2026-07-28 14:46:00 |
| Axiscades Technologies Ltd. | 532395 | 1549.95 | 1549.95 | 1472 | 1531.75 | 1490.95 | -40.80 | -2.66 | 4455 | 0.66 | 2210 | 123.1 | 2026-07-28 14:46:00 |
| Bharat Dynamics Ltd. | 541143 | 1255.1 | 1284.95 | 1237.6 | 1256.65 | 1270.55 | 13.90 | 1.11 | 58957 | 7.49 | 2958.15 | 785.05 | 2026-07-28 14:46:00 |
| Cochin Shipyard Ltd. | 540678 | 1404.1 | 1404.1 | 1385 | 1401.9 | 1386 | -15.90 | -1.13 | 21029 | 2.91 | 2977.1 | 329.05 | 2026-07-28 14:46:00 |
| Cyient DLM Ltd. | 543933 | 660.6 | 692.6 | 657.75 | 665.2 | 680.05 | 14.85 | 2.23 | 21507 | 1.46 | 882.9 | 264.95 | 2026-07-28 14:46:00 |
| Data Patterns (India) Ltd. | 543428 | 4577.95 | 4577.95 | 4302 | 4584.55 | 4310.05 | -274.50 | -5.99 | 64258 | 27.70 | 4955 | 815.25 | 2026-07-28 14:46:00 |
| DCX Systems Ltd. | 543650 | 182.9 | 182.9 | 178.35 | 182.8 | 178.7 | -4.10 | -2.24 | 22658 | 0.40 | 451.9 | 138.9 | 2026-07-28 14:46:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2652.8 | 2652.8 | 2596.1 | 2653.15 | 2613 | -40.15 | -1.51 | 39434 | 10.30 | 3535 | 254.2 | 2026-07-28 14:46:00 |
| HBL Engineering Ltd. | 517271 | 713.8 | 713.8 | 694.1 | 713.85 | 695.25 | -18.60 | -2.61 | 69936 | 4.86 | 1121.95 | 74.15 | 2026-07-28 14:46:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4649.55 | 4649.55 | 4502 | 4617.05 | 4603 | -14.05 | -0.30 | 27509 | 12.66 | 5675 | 1767.95 | 2026-07-28 14:46:00 |
| Ideaforge Technology Ltd. | 543932 | 852.1 | 865.55 | 833.05 | 865.55 | 848 | -17.55 | -2.03 | 16139 | 1.37 | 1344 | 301 | 2026-07-28 14:46:00 |
| JK Paper Ltd. | 532162 | 413.95 | 427 | 395.05 | 413.65 | 398.9 | -14.75 | -3.57 | 194455 | 7.76 | 639.15 | 276 | 2026-07-28 14:46:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2330 | 2331.6 | 2292.4 | 2328.95 | 2296.9 | -32.05 | -1.38 | 26369 | 6.06 | 5859.95 | 278.4 | 2026-07-28 14:46:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 398.95 | 398.95 | 391 | 396.65 | 391.6 | -5.05 | -1.27 | 11576 | 0.45 | 547.45 | 168.95 | 2026-07-28 14:46:00 |
| MTAR Technologies Ltd. | 543270 | 5797.95 | 5797.95 | 5455.85 | 5743 | 5455.85 | -287.15 | -5.00 | 10670 | 5.82 | 8714.95 | 1152 | 2026-07-28 14:46:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1222.9 | 1222.9 | 1184.25 | 1220.4 | 1185.75 | -34.65 | -2.84 | 21265 | 2.52 | 1943.6 | 447.1 | 2026-07-28 14:46:00 |
| PTC Industries Ltd. | 539006 | 17831 | 17950 | 17781 | 17931.2 | 17837.55 | -93.65 | -0.52 | 519 | 0.93 | 19863 | 1571.2 | 2026-07-28 14:46:00 |
| Ramkrishna Forgings Ltd. | 532527 | 625.3 | 641.65 | 620.5 | 626.55 | 632.65 | 6.10 | 0.97 | 126330 | 7.99 | 1064 | 175.5 | 2026-07-28 14:46:00 |
| Solar Industries India Ltd. | 532725 | 18630 | 18708.45 | 18100.4 | 18623.75 | 18260 | -363.75 | -1.95 | 2757 | 5.03 | 19160.55 | 3107.55 | 2026-07-28 14:46:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1204.3 | 1204.3 | 1178.45 | 1201.55 | 1181.95 | -19.60 | -1.63 | 3139 | 0.37 | 2026-07-28 14:46:00 | ||
| Zen Technologies Ltd. | 533339 | 1687 | 1689 | 1625.55 | 1689.5 | 1630.25 | -59.25 | -3.51 | 101852 | 16.60 | 2627.95 | 175.5 | 2026-07-28 14:46:00 |