Select Exchange & Index:
BSEINDIADEF
8303.30
updated on: 09-Sep-2026 [15:35]
Advances - 7 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 8370.09 | Prev. Close | 8364.74 |
|---|---|---|---|
| Day High | 8418.70 | 52 Week High | 8418.70 |
| Day Low | 8297.27 | 52 Week Low | 5881.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2959.8 | 3104 | 144.20 | 4.87 |
| Apollo Micro Systems Ltd. | 417.9 | 423.9 | 6.00 | 1.44 |
| Axiscades Technologies Ltd. | 1852.9 | 1874.5 | 21.60 | 1.17 |
| Cochin Shipyard Ltd. | 1530 | 1533.95 | 3.95 | 0.26 |
| HBL Engineering Ltd. | 731.5 | 741.8 | 10.30 | 1.41 |
| Hindustan Aeronautics Ltd. | 5029 | 5045.85 | 16.85 | 0.34 |
| Ramkrishna Forgings Ltd. | 700.55 | 704.55 | 4.00 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 232.25 | 231.75 | -0.50 | -0.22 |
| Astra Microwave Products Ltd. | 1755.95 | 1716.85 | -39.10 | -2.23 |
| Bharat Dynamics Ltd. | 1243.4 | 1224.95 | -18.45 | -1.48 |
| Cyient DLM Ltd. | 977.75 | 951.5 | -26.25 | -2.68 |
| Data Patterns (India) Ltd. | 4930.85 | 4902.7 | -28.15 | -0.57 |
| DCX Systems Ltd. | 173.9 | 172.3 | -1.60 | -0.92 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2527.15 | 2500.3 | -26.85 | -1.06 |
| Ideaforge Technology Ltd. | 775.75 | 738 | -37.75 | -4.87 |
| JK Paper Ltd. | 415.35 | 411.8 | -3.55 | -0.85 |
| Mazagon Dock Shipbuilders Ltd. | 2456 | 2418.05 | -37.95 | -1.55 |
| Mishra Dhatu Nigam Ltd. | 476.5 | 464.9 | -11.60 | -2.43 |
| MTAR Technologies Ltd. | 7772.9 | 7547 | -225.90 | -2.91 |
| Paras Defence And Space Technologies Ltd. | 1504.05 | 1466.55 | -37.50 | -2.49 |
| PTC Industries Ltd. | 23713.7 | 22950 | -763.70 | -3.22 |
| Solar Industries India Ltd. | 22470.95 | 22333.2 | -137.75 | -0.61 |
| Unimech Aerospace and Manufacturing Ltd. | 1630.35 | 1572.15 | -58.20 | -3.57 |
| Zen Technologies Ltd. | 1826.8 | 1770.95 | -55.85 | -3.06 |
Market Stats
Advances
7
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2963.35 | 3141.4 | 2940 | 2959.8 | 3104 | 144.20 | 4.87 | 307967 | 95.59 | 4189.55 | 1017.1 | 2026-09-09 13:29:00 |
| Aequs Ltd. | 544634 | 232.25 | 235.55 | 228.5 | 232.25 | 231.75 | -0.50 | -0.22 | 199822 | 4.63 | 2026-09-09 13:29:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 418.95 | 427.95 | 415.3 | 417.9 | 423.9 | 6.00 | 1.44 | 643638 | 27.28 | 466.7 | 11.305 | 2026-09-09 13:29:00 |
| Astra Microwave Products Ltd. | 532493 | 1772.05 | 1793.7 | 1712.95 | 1755.95 | 1716.85 | -39.10 | -2.23 | 16205 | 2.78 | 1960 | 213.15 | 2026-09-09 13:29:00 |
| Axiscades Technologies Ltd. | 532395 | 1874.95 | 1935 | 1850.35 | 1852.9 | 1874.5 | 21.60 | 1.17 | 18338 | 3.44 | 2210 | 123.1 | 2026-09-09 13:29:00 |
| Bharat Dynamics Ltd. | 541143 | 1241 | 1247.5 | 1210.25 | 1243.4 | 1224.95 | -18.45 | -1.48 | 111842 | 13.70 | 2958.15 | 785.05 | 2026-09-09 13:29:00 |
| Cochin Shipyard Ltd. | 540678 | 1530 | 1536 | 1502.4 | 1530 | 1533.95 | 3.95 | 0.26 | 69762 | 10.70 | 2977.1 | 329.05 | 2026-09-09 13:29:00 |
| Cyient DLM Ltd. | 543933 | 984.05 | 989.95 | 948.35 | 977.75 | 951.5 | -26.25 | -2.68 | 38847 | 3.70 | 989.95 | 264.95 | 2026-09-09 13:29:00 |
| Data Patterns (India) Ltd. | 543428 | 4937 | 4999 | 4848.7 | 4930.85 | 4902.7 | -28.15 | -0.57 | 33708 | 16.53 | 5000 | 815.25 | 2026-09-09 13:29:00 |
| DCX Systems Ltd. | 543650 | 173.9 | 174.35 | 171.1 | 173.9 | 172.3 | -1.60 | -0.92 | 34599 | 0.60 | 451.9 | 138.9 | 2026-09-09 13:29:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2520.05 | 2551.95 | 2494 | 2527.15 | 2500.3 | -26.85 | -1.06 | 32948 | 8.24 | 3535 | 254.2 | 2026-09-09 13:29:00 |
| HBL Engineering Ltd. | 517271 | 734.1 | 772 | 731 | 731.5 | 741.8 | 10.30 | 1.41 | 595753 | 44.19 | 1121.95 | 74.15 | 2026-09-09 13:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5031.75 | 5097.4 | 5011 | 5029 | 5045.85 | 16.85 | 0.34 | 292444 | 147.56 | 5675 | 1767.95 | 2026-09-09 13:29:00 |
| Ideaforge Technology Ltd. | 543932 | 777.05 | 784 | 737 | 775.75 | 738 | -37.75 | -4.87 | 34471 | 2.54 | 1344 | 301 | 2026-09-09 13:29:00 |
| JK Paper Ltd. | 532162 | 412.85 | 419.25 | 410.85 | 415.35 | 411.8 | -3.55 | -0.85 | 17277 | 0.71 | 639.15 | 276 | 2026-09-09 13:29:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2456 | 2459.8 | 2398 | 2456 | 2418.05 | -37.95 | -1.55 | 20169 | 4.88 | 5859.95 | 278.4 | 2026-09-09 13:29:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 478.6 | 478.6 | 455.2 | 476.5 | 464.9 | -11.60 | -2.43 | 412106 | 19.16 | 547.45 | 168.95 | 2026-09-09 13:29:00 |
| MTAR Technologies Ltd. | 543270 | 7924 | 7924 | 7460 | 7772.9 | 7547 | -225.90 | -2.91 | 9583 | 7.23 | 8714.95 | 1152 | 2026-09-09 13:29:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1513.05 | 1547.7 | 1458.35 | 1504.05 | 1466.55 | -37.50 | -2.49 | 71045 | 10.42 | 1943.6 | 447.1 | 2026-09-09 13:29:00 |
| PTC Industries Ltd. | 539006 | 23778.75 | 23827.1 | 22850 | 23713.7 | 22950 | -763.70 | -3.22 | 1561 | 3.58 | 24143 | 1571.2 | 2026-09-09 13:29:00 |
| Ramkrishna Forgings Ltd. | 532527 | 707.7 | 720.55 | 698.7 | 700.55 | 704.55 | 4.00 | 0.57 | 19981 | 1.41 | 1064 | 175.5 | 2026-09-09 13:29:00 |
| Solar Industries India Ltd. | 532725 | 22500 | 22617.1 | 22230 | 22470.95 | 22333.2 | -137.75 | -0.61 | 9168 | 20.48 | 22617.1 | 3107.55 | 2026-09-09 13:29:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1635 | 1652.15 | 1544 | 1630.35 | 1572.15 | -58.20 | -3.57 | 26473 | 4.16 | 2026-09-09 13:29:00 | ||
| Zen Technologies Ltd. | 533339 | 1818 | 1850 | 1762 | 1826.8 | 1770.95 | -55.85 | -3.06 | 36488 | 6.46 | 2627.95 | 175.5 | 2026-09-09 13:29:00 |