Select Exchange & Index:
BSEINDIADEF
7894.24
updated on: 17-Jun-2026 [15:59]
Advances - 19 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 7649.26 | Prev. Close | 7894.24 |
|---|---|---|---|
| Day High | 7921.02 | 52 Week High | 7921.02 |
| Day Low | 7635.79 | 52 Week Low | 5881.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2944.45 | 2946 | 1.55 | 0.05 |
| Apollo Micro Systems Ltd. | 435.55 | 438.25 | 2.70 | 0.62 |
| Astra Microwave Products Ltd. | 1477.05 | 1583 | 105.95 | 7.17 |
| Axiscades Technologies Ltd. | 1827.95 | 1919.3 | 91.35 | 5.00 |
| Bharat Dynamics Ltd. | 1236.55 | 1310.75 | 74.20 | 6.00 |
| Cochin Shipyard Ltd. | 1431.85 | 1492.75 | 60.90 | 4.25 |
| Data Patterns (India) Ltd. | 4477.1 | 4779.5 | 302.40 | 6.75 |
| DCX Systems Ltd. | 188.35 | 194.05 | 5.70 | 3.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662 | 2796.65 | 134.65 | 5.06 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4440.35 | 183.90 | 4.32 |
| JK Paper Ltd. | 357.35 | 359 | 1.65 | 0.46 |
| Mazagon Dock Shipbuilders Ltd. | 2466.85 | 2539.9 | 73.05 | 2.96 |
| Mishra Dhatu Nigam Ltd. | 439.2 | 446.85 | 7.65 | 1.74 |
| MTAR Technologies Ltd. | 7688.55 | 8309.05 | 620.50 | 8.07 |
| Paras Defence And Space Technologies Ltd. | 1089.35 | 1268.1 | 178.75 | 16.41 |
| Ramkrishna Forgings Ltd. | 584.2 | 584.85 | 0.65 | 0.11 |
| Solar Industries India Ltd. | 16895.85 | 17370 | 474.15 | 2.81 |
| Unimech Aerospace and Manufacturing Ltd. | 1138.05 | 1160 | 21.95 | 1.93 |
| Zen Technologies Ltd. | 1854.8 | 1876.2 | 21.40 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient DLM Ltd. | 469.3 | 465.85 | -3.45 | -0.74 |
| HBL Engineering Ltd. | 799.55 | 794.2 | -5.35 | -0.67 |
| Ideaforge Technology Ltd. | 915.35 | 910.1 | -5.25 | -0.57 |
| PTC Industries Ltd. | 17819.95 | 17770.05 | -49.90 | -0.28 |
Market Stats
Advances
19
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2954.45 | 2973.05 | 2935 | 2944.45 | 2946 | 1.55 | 0.05 | 60654 | 17.87 | 4189.55 | 1017.1 | 2026-06-17 14:58:00 |
| Apollo Micro Systems Ltd. | 540879 | 436.35 | 444.4 | 433 | 435.55 | 438.25 | 2.70 | 0.62 | 1350196 | 59.17 | 447 | 11.305 | 2026-06-17 14:58:00 |
| Astra Microwave Products Ltd. | 532493 | 1484.45 | 1598 | 1480.55 | 1477.05 | 1583 | 105.95 | 7.17 | 103597 | 16.40 | 1598 | 213.15 | 2026-06-17 14:58:00 |
| Axiscades Technologies Ltd. | 532395 | 1837.5 | 1919.3 | 1827.05 | 1827.95 | 1919.3 | 91.35 | 5.00 | 9656 | 1.85 | 2210 | 123.1 | 2026-06-17 14:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1240.95 | 1310.85 | 1236 | 1236.55 | 1310.75 | 74.20 | 6.00 | 90678 | 11.89 | 2958.15 | 785.05 | 2026-06-17 14:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1434.75 | 1494.9 | 1434 | 1431.85 | 1492.75 | 60.90 | 4.25 | 208758 | 31.16 | 2977.1 | 329.05 | 2026-06-17 14:58:00 |
| Cyient DLM Ltd. | 543933 | 475.95 | 482.55 | 465 | 469.3 | 465.85 | -3.45 | -0.74 | 23940 | 1.12 | 882.9 | 264.95 | 2026-06-17 14:58:00 |
| Data Patterns (India) Ltd. | 543428 | 4517.05 | 4789.4 | 4478 | 4477.1 | 4779.5 | 302.40 | 6.75 | 84758 | 40.51 | 4789.4 | 815.25 | 2026-06-17 14:58:00 |
| DCX Systems Ltd. | 543650 | 188.4 | 195.95 | 187.5 | 188.35 | 194.05 | 5.70 | 3.03 | 86335 | 1.68 | 451.9 | 138.9 | 2026-06-17 14:58:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2687.75 | 2804.3 | 2675 | 2662 | 2796.65 | 134.65 | 5.06 | 125398 | 35.07 | 3535 | 254.2 | 2026-06-17 14:58:00 |
| HBL Engineering Ltd. | 517271 | 799.6 | 806 | 792 | 799.55 | 794.2 | -5.35 | -0.67 | 18498 | 1.47 | 1121.95 | 74.15 | 2026-06-17 14:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4442 | 4270.35 | 4256.45 | 4440.35 | 183.90 | 4.32 | 106174 | 47.14 | 5675 | 1767.95 | 2026-06-17 14:58:00 |
| Ideaforge Technology Ltd. | 543932 | 945 | 945 | 892 | 915.35 | 910.1 | -5.25 | -0.57 | 31768 | 2.89 | 1344 | 301 | 2026-06-17 14:58:00 |
| JK Paper Ltd. | 532162 | 361.25 | 363.1 | 357.45 | 357.35 | 359 | 1.65 | 0.46 | 8284 | 0.30 | 639.15 | 276 | 2026-06-17 14:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2484.65 | 2539.9 | 2472.45 | 2466.85 | 2539.9 | 73.05 | 2.96 | 61126 | 15.53 | 5859.95 | 278.4 | 2026-06-17 14:58:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 441 | 451.3 | 438.8 | 439.2 | 446.85 | 7.65 | 1.74 | 74477 | 3.33 | 547.45 | 168.95 | 2026-06-17 14:58:00 |
| MTAR Technologies Ltd. | 543270 | 7749.65 | 8400 | 7650 | 7688.55 | 8309.05 | 620.50 | 8.07 | 658886 | 547.47 | 8447.95 | 1152 | 2026-06-17 14:58:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1090.15 | 1272.9 | 1090.15 | 1089.35 | 1268.1 | 178.75 | 16.41 | 945682 | 119.92 | 1943.6 | 447.1 | 2026-06-17 14:58:00 |
| PTC Industries Ltd. | 539006 | 17819.95 | 18034.2 | 17732.05 | 17819.95 | 17770.05 | -49.90 | -0.28 | 1507 | 2.68 | 19863 | 1571.2 | 2026-06-17 14:58:00 |
| Ramkrishna Forgings Ltd. | 532527 | 585.35 | 591.4 | 578.8 | 584.2 | 584.85 | 0.65 | 0.11 | 18288 | 1.07 | 1064 | 175.5 | 2026-06-17 14:58:00 |
| Solar Industries India Ltd. | 532725 | 16900.8 | 17453 | 16866.2 | 16895.85 | 17370 | 474.15 | 2.81 | 10562 | 18.35 | 18880 | 3107.55 | 2026-06-17 14:58:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1138.45 | 1177.9 | 1133.3 | 1138.05 | 1160 | 21.95 | 1.93 | 10431 | 1.21 | 2026-06-17 14:58:00 | ||
| Zen Technologies Ltd. | 533339 | 1865.3 | 1895 | 1834.2 | 1854.8 | 1876.2 | 21.40 | 1.15 | 203085 | 38.10 | 2627.95 | 175.5 | 2026-06-17 14:58:00 |