Select Exchange & Index:
BSEINDIADEF
7721.57
updated on: 27-May-2026 [15:59]
Advances - 13 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 7708.13 | Prev. Close | 7721.57 |
|---|---|---|---|
| Day High | 7756.27 | 52 Week High | 7761.36 |
| Day Low | 7694.54 | 52 Week Low | 5881.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2969.35 | 2974.75 | 5.40 | 0.18 |
| Apollo Micro Systems Ltd. | 412.1 | 419.4 | 7.30 | 1.77 |
| Astra Microwave Products Ltd. | 1356.3 | 1400.25 | 43.95 | 3.24 |
| Axiscades Technologies Ltd. | 1952.8 | 1961.25 | 8.45 | 0.43 |
| Data Patterns (India) Ltd. | 4098.95 | 4130.6 | 31.65 | 0.77 |
| DCX Systems Ltd. | 211.65 | 212.55 | 0.90 | 0.43 |
| HBL Engineering Ltd. | 799.15 | 818.5 | 19.35 | 2.42 |
| Mishra Dhatu Nigam Ltd. | 414.8 | 416.7 | 1.90 | 0.46 |
| MTAR Technologies Ltd. | 7874.95 | 7893.6 | 18.65 | 0.24 |
| PTC Industries Ltd. | 16516.3 | 16658 | 141.70 | 0.86 |
| Solar Industries India Ltd. | 18475.4 | 18613.5 | 138.10 | 0.75 |
| Unimech Aerospace and Manufacturing Ltd. | 967.6 | 986 | 18.40 | 1.90 |
| Zen Technologies Ltd. | 1602.95 | 1691.65 | 88.70 | 5.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1330.1 | 1278 | -52.10 | -3.92 |
| Cochin Shipyard Ltd. | 1526.5 | 1522.7 | -3.80 | -0.25 |
| Cyient DLM Ltd. | 431.85 | 428.4 | -3.45 | -0.80 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2663.15 | 2649.65 | -13.50 | -0.51 |
| Hindustan Aeronautics Ltd. | 4428.05 | 4407.15 | -20.90 | -0.47 |
| Ideaforge Technology Ltd. | 854.45 | 847 | -7.45 | -0.87 |
| JK Paper Ltd. | 385.8 | 382 | -3.80 | -0.98 |
| Mazagon Dock Shipbuilders Ltd. | 2460.1 | 2453.75 | -6.35 | -0.26 |
| Paras Defence And Space Technologies Ltd. | 857.45 | 848.1 | -9.35 | -1.09 |
| Ramkrishna Forgings Ltd. | 569.3 | 567.3 | -2.00 | -0.35 |
Market Stats
Advances
13
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2973.1 | 3028.9 | 2944.25 | 2969.35 | 2974.75 | 5.40 | 0.18 | 290181 | 86.32 | 4189.55 | 1017.1 | 2026-05-27 15:16:00 |
| Apollo Micro Systems Ltd. | 540879 | 414 | 433.8 | 408.15 | 412.1 | 419.4 | 7.30 | 1.77 | 2898837 | 121.58 | 433.8 | 11.305 | 2026-05-27 15:16:00 |
| Astra Microwave Products Ltd. | 532493 | 1377.9 | 1432.75 | 1360 | 1356.3 | 1400.25 | 43.95 | 3.24 | 305240 | 42.74 | 1432.75 | 213.15 | 2026-05-27 15:16:00 |
| Axiscades Technologies Ltd. | 532395 | 1932.2 | 1979.8 | 1886 | 1952.8 | 1961.25 | 8.45 | 0.43 | 11687 | 2.29 | 2210 | 123.1 | 2026-05-27 15:16:00 |
| Bharat Dynamics Ltd. | 541143 | 1326.55 | 1341.45 | 1276.1 | 1330.1 | 1278 | -52.10 | -3.92 | 93132 | 11.90 | 2958.15 | 785.05 | 2026-05-27 15:16:00 |
| Cochin Shipyard Ltd. | 540678 | 1530.8 | 1553.35 | 1512.1 | 1526.5 | 1522.7 | -3.80 | -0.25 | 130655 | 19.89 | 2977.1 | 329.05 | 2026-05-27 15:16:00 |
| Cyient DLM Ltd. | 543933 | 433.85 | 438.8 | 427.4 | 431.85 | 428.4 | -3.45 | -0.80 | 6097 | 0.26 | 882.9 | 264.95 | 2026-05-27 15:16:00 |
| Data Patterns (India) Ltd. | 543428 | 4102.2 | 4208.5 | 4102.2 | 4098.95 | 4130.6 | 31.65 | 0.77 | 28965 | 11.96 | 4300 | 815.25 | 2026-05-27 15:16:00 |
| DCX Systems Ltd. | 543650 | 211.7 | 217.9 | 210.85 | 211.65 | 212.55 | 0.90 | 0.43 | 71024 | 1.51 | 451.9 | 138.9 | 2026-05-27 15:16:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2653.5 | 2691 | 2631.5 | 2663.15 | 2649.65 | -13.50 | -0.51 | 92936 | 24.62 | 3535 | 254.2 | 2026-05-27 15:16:00 |
| HBL Engineering Ltd. | 517271 | 808.1 | 827 | 796.8 | 799.15 | 818.5 | 19.35 | 2.42 | 100874 | 8.26 | 1121.95 | 74.15 | 2026-05-27 15:16:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4428.1 | 4474 | 4403.45 | 4428.05 | 4407.15 | -20.90 | -0.47 | 56484 | 24.89 | 5675 | 1767.95 | 2026-05-27 15:16:00 |
| Ideaforge Technology Ltd. | 543932 | 850 | 884 | 816.5 | 854.45 | 847 | -7.45 | -0.87 | 35724 | 3.03 | 1344 | 301 | 2026-05-27 15:16:00 |
| JK Paper Ltd. | 532162 | 387 | 388.55 | 381.5 | 385.8 | 382 | -3.80 | -0.98 | 7993 | 0.31 | 639.15 | 276 | 2026-05-27 15:16:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2453 | 2480 | 2442.8 | 2460.1 | 2453.75 | -6.35 | -0.26 | 58010 | 14.23 | 5859.95 | 278.4 | 2026-05-27 15:16:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 414.3 | 424.6 | 414.1 | 414.8 | 416.7 | 1.90 | 0.46 | 55041 | 2.29 | 547.45 | 168.95 | 2026-05-27 15:16:00 |
| MTAR Technologies Ltd. | 543270 | 7909.95 | 7960.75 | 7762.05 | 7874.95 | 7893.6 | 18.65 | 0.24 | 115758 | 91.37 | 8447.95 | 1152 | 2026-05-27 15:16:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 864.85 | 879.6 | 843.8 | 857.45 | 848.1 | -9.35 | -1.09 | 67704 | 5.74 | 1943.6 | 447.1 | 2026-05-27 15:16:00 |
| PTC Industries Ltd. | 539006 | 16659.95 | 16930 | 16658 | 16516.3 | 16658 | 141.70 | 0.86 | 326 | 0.54 | 19397.8 | 1571.2 | 2026-05-27 15:16:00 |
| Ramkrishna Forgings Ltd. | 532527 | 571.5 | 575.05 | 561.05 | 569.3 | 567.3 | -2.00 | -0.35 | 10020 | 0.57 | 1064 | 175.5 | 2026-05-27 15:16:00 |
| Solar Industries India Ltd. | 532725 | 18472.95 | 18638.6 | 18439.85 | 18475.4 | 18613.5 | 138.10 | 0.75 | 11314 | 21.06 | 18690.5 | 3107.55 | 2026-05-27 15:16:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 967.6 | 992 | 967.6 | 967.6 | 986 | 18.40 | 1.90 | 9329 | 0.92 | 2026-05-27 15:16:00 | ||
| Zen Technologies Ltd. | 533339 | 1606.2 | 1720.1 | 1603.75 | 1602.95 | 1691.65 | 88.70 | 5.53 | 192773 | 32.61 | 2627.95 | 175.5 | 2026-05-27 15:16:00 |