Select Exchange & Index:
BSEINDIADEF
7913.15
updated on: 07-Jul-2026 [15:59]
Advances - 4 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 8054.83 | Prev. Close | 7913.15 |
|---|---|---|---|
| Day High | 8056.15 | 52 Week High | 8110.60 |
| Day Low | 7873.87 | 52 Week Low | 5881.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 231.95 | 243.1 | 11.15 | 4.81 |
| Cyient DLM Ltd. | 500.9 | 538.3 | 37.40 | 7.47 |
| JK Paper Ltd. | 350.75 | 359.3 | 8.55 | 2.44 |
| Zen Technologies Ltd. | 1852.25 | 1859.9 | 7.65 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3206.25 | 3107.95 | -98.30 | -3.07 |
| Apollo Micro Systems Ltd. | 424.05 | 401 | -23.05 | -5.44 |
| Astra Microwave Products Ltd. | 1849.8 | 1775.4 | -74.40 | -4.02 |
| Axiscades Technologies Ltd. | 1593.4 | 1544.75 | -48.65 | -3.05 |
| Bharat Dynamics Ltd. | 1408.45 | 1394.5 | -13.95 | -0.99 |
| Cochin Shipyard Ltd. | 1504.75 | 1436.95 | -67.80 | -4.51 |
| Data Patterns (India) Ltd. | 4621.2 | 4397.1 | -224.10 | -4.85 |
| DCX Systems Ltd. | 208.05 | 202.45 | -5.60 | -2.69 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2764.45 | 2690 | -74.45 | -2.69 |
| HBL Engineering Ltd. | 807.65 | 782 | -25.65 | -3.18 |
| Hindustan Aeronautics Ltd. | 4439.9 | 4401.95 | -37.95 | -0.85 |
| Ideaforge Technology Ltd. | 854.45 | 840.3 | -14.15 | -1.66 |
| Mazagon Dock Shipbuilders Ltd. | 2573 | 2513.45 | -59.55 | -2.31 |
| Mishra Dhatu Nigam Ltd. | 435.2 | 413.4 | -21.80 | -5.01 |
| MTAR Technologies Ltd. | 7044.3 | 6981 | -63.30 | -0.90 |
| Paras Defence And Space Technologies Ltd. | 1358.9 | 1288.1 | -70.80 | -5.21 |
| PTC Industries Ltd. | 17845.7 | 17350 | -495.70 | -2.78 |
| Ramkrishna Forgings Ltd. | 575.5 | 566.3 | -9.20 | -1.60 |
| Solar Industries India Ltd. | 18535.65 | 18246.15 | -289.50 | -1.56 |
| Unimech Aerospace and Manufacturing Ltd. | 1186.7 | 1167 | -19.70 | -1.66 |
Market Stats
Advances
4
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3229.05 | 3229.05 | 3097.05 | 3206.25 | 3107.95 | -98.30 | -3.07 | 84887 | 26.38 | 4189.55 | 1017.1 | 2026-07-07 15:27:00 |
| Aequs Ltd. | 544634 | 237.2 | 246.7 | 232.25 | 231.95 | 243.1 | 11.15 | 4.81 | 1542417 | 37.50 | 2026-07-07 15:26:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 427.05 | 430 | 397.1 | 424.05 | 401 | -23.05 | -5.44 | 1874130 | 75.15 | 466.7 | 11.305 | 2026-07-07 15:26:00 |
| Astra Microwave Products Ltd. | 532493 | 1858.95 | 1871 | 1770.2 | 1849.8 | 1775.4 | -74.40 | -4.02 | 26570 | 4.72 | 1873.55 | 213.15 | 2026-07-07 15:26:00 |
| Axiscades Technologies Ltd. | 532395 | 1589.9 | 1612 | 1513.75 | 1593.4 | 1544.75 | -48.65 | -3.05 | 26372 | 4.07 | 2210 | 123.1 | 2026-07-07 15:26:00 |
| Bharat Dynamics Ltd. | 541143 | 1408.45 | 1415 | 1375 | 1408.45 | 1394.5 | -13.95 | -0.99 | 106975 | 14.92 | 2958.15 | 785.05 | 2026-07-07 15:26:00 |
| Cochin Shipyard Ltd. | 540678 | 1454.8 | 1468 | 1432.45 | 1504.75 | 1436.95 | -67.80 | -4.51 | 282623 | 40.61 | 2977.1 | 329.05 | 2026-07-07 15:26:00 |
| Cyient DLM Ltd. | 543933 | 506.65 | 546.55 | 505.5 | 500.9 | 538.3 | 37.40 | 7.47 | 84444 | 4.55 | 882.9 | 264.95 | 2026-07-07 15:26:00 |
| Data Patterns (India) Ltd. | 543428 | 4624.85 | 4638.1 | 4380 | 4621.2 | 4397.1 | -224.10 | -4.85 | 77432 | 34.05 | 4955 | 815.25 | 2026-07-07 15:26:00 |
| DCX Systems Ltd. | 543650 | 210 | 210 | 201.5 | 208.05 | 202.45 | -5.60 | -2.69 | 41819 | 0.85 | 451.9 | 138.9 | 2026-07-07 15:26:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2764.95 | 2764.95 | 2687.2 | 2764.45 | 2690 | -74.45 | -2.69 | 32198 | 8.66 | 3535 | 254.2 | 2026-07-07 15:26:00 |
| HBL Engineering Ltd. | 517271 | 816.3 | 816.3 | 780.1 | 807.65 | 782 | -25.65 | -3.18 | 155811 | 12.18 | 1121.95 | 74.15 | 2026-07-07 15:26:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4444 | 4444 | 4375.75 | 4439.9 | 4401.95 | -37.95 | -0.85 | 15740 | 6.93 | 5675 | 1767.95 | 2026-07-07 15:26:00 |
| Ideaforge Technology Ltd. | 543932 | 889 | 889 | 812.65 | 854.45 | 840.3 | -14.15 | -1.66 | 24465 | 2.06 | 1344 | 301 | 2026-07-07 15:26:00 |
| JK Paper Ltd. | 532162 | 350.95 | 364.3 | 350.1 | 350.75 | 359.3 | 8.55 | 2.44 | 21284 | 0.76 | 639.15 | 276 | 2026-07-07 15:26:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2568.65 | 2568.65 | 2512.1 | 2573 | 2513.45 | -59.55 | -2.31 | 40464 | 10.17 | 5859.95 | 278.4 | 2026-07-07 15:26:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 436.95 | 436.95 | 412.5 | 435.2 | 413.4 | -21.80 | -5.01 | 42706 | 1.77 | 547.45 | 168.95 | 2026-07-07 15:26:00 |
| MTAR Technologies Ltd. | 543270 | 7198.95 | 7198.95 | 6767 | 7044.3 | 6981 | -63.30 | -0.90 | 7452 | 5.20 | 8714.95 | 1152 | 2026-07-07 15:26:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1360 | 1372.7 | 1281 | 1358.9 | 1288.1 | -70.80 | -5.21 | 160873 | 20.72 | 1943.6 | 447.1 | 2026-07-07 15:26:00 |
| PTC Industries Ltd. | 539006 | 17651 | 17670 | 17331.75 | 17845.7 | 17350 | -495.70 | -2.78 | 844 | 1.46 | 19863 | 1571.2 | 2026-07-07 15:26:00 |
| Ramkrishna Forgings Ltd. | 532527 | 579.95 | 579.95 | 564.95 | 575.5 | 566.3 | -9.20 | -1.60 | 5316 | 0.30 | 1064 | 175.5 | 2026-07-07 15:26:00 |
| Solar Industries India Ltd. | 532725 | 18399.95 | 18515.05 | 17631.65 | 18535.65 | 18246.15 | -289.50 | -1.56 | 7840 | 14.30 | 18970 | 3107.55 | 2026-07-07 15:26:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1219 | 1219 | 1150.05 | 1186.7 | 1167 | -19.70 | -1.66 | 4615 | 0.54 | 2026-07-07 15:26:00 | ||
| Zen Technologies Ltd. | 533339 | 1879.85 | 1898.95 | 1831.25 | 1852.25 | 1859.9 | 7.65 | 0.41 | 65338 | 12.15 | 2627.95 | 175.5 | 2026-07-07 15:26:00 |