Select Exchange & Index:
BSEINDIADEF
8220.31
updated on: 19-Aug-2026 [15:59]
Advances - 3 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 8343.43 | Prev. Close | 8220.31 |
|---|---|---|---|
| Day High | 8349.62 | 52 Week High | 8352.22 |
| Day Low | 8205.02 | 52 Week Low | 5881.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 259.95 | 264 | 4.05 | 1.56 |
| Apollo Micro Systems Ltd. | 387.45 | 387.8 | 0.35 | 0.09 |
| HBL Engineering Ltd. | 669.9 | 673.5 | 3.60 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3005 | 2980.25 | -24.75 | -0.82 |
| Astra Microwave Products Ltd. | 1766.15 | 1705.75 | -60.40 | -3.42 |
| Axiscades Technologies Ltd. | 1609.5 | 1577.4 | -32.10 | -1.99 |
| Bharat Dynamics Ltd. | 1390 | 1353.45 | -36.55 | -2.63 |
| Cochin Shipyard Ltd. | 1491 | 1484.65 | -6.35 | -0.43 |
| Cyient DLM Ltd. | 736.8 | 718.25 | -18.55 | -2.52 |
| Data Patterns (India) Ltd. | 4737.45 | 4730.05 | -7.40 | -0.16 |
| DCX Systems Ltd. | 179.15 | 174.9 | -4.25 | -2.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2677.4 | 2639.45 | -37.95 | -1.42 |
| Hindustan Aeronautics Ltd. | 5099.3 | 5034.75 | -64.55 | -1.27 |
| Ideaforge Technology Ltd. | 834.75 | 832 | -2.75 | -0.33 |
| JK Paper Ltd. | 385.65 | 379.5 | -6.15 | -1.59 |
| Mazagon Dock Shipbuilders Ltd. | 2586 | 2553.5 | -32.50 | -1.26 |
| Mishra Dhatu Nigam Ltd. | 437.65 | 426.25 | -11.40 | -2.60 |
| MTAR Technologies Ltd. | 7138 | 6960 | -178.00 | -2.49 |
| Paras Defence And Space Technologies Ltd. | 1527.65 | 1503 | -24.65 | -1.61 |
| PTC Industries Ltd. | 19781.35 | 19435.15 | -346.20 | -1.75 |
| Ramkrishna Forgings Ltd. | 754.35 | 749.4 | -4.95 | -0.66 |
| Solar Industries India Ltd. | 20151 | 19602 | -549.00 | -2.72 |
| Unimech Aerospace and Manufacturing Ltd. | 1517.35 | 1500.65 | -16.70 | -1.10 |
| Zen Technologies Ltd. | 1981.75 | 1943.35 | -38.40 | -1.94 |
Market Stats
Advances
3
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3005.7 | 3019.95 | 2970.25 | 3005 | 2980.25 | -24.75 | -0.82 | 39541 | 11.78 | 4189.55 | 1017.1 | 2026-08-19 14:15:00 |
| Aequs Ltd. | 544634 | 262.3 | 268.95 | 255.5 | 259.95 | 264 | 4.05 | 1.56 | 630727 | 16.65 | 2026-08-19 14:15:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 388.75 | 393.7 | 386.4 | 387.45 | 387.8 | 0.35 | 0.09 | 213642 | 8.29 | 466.7 | 11.305 | 2026-08-19 14:15:00 |
| Astra Microwave Products Ltd. | 532493 | 1797.55 | 1798 | 1690.2 | 1766.15 | 1705.75 | -60.40 | -3.42 | 17632 | 3.01 | 1960 | 213.15 | 2026-08-19 14:15:00 |
| Axiscades Technologies Ltd. | 532395 | 1613.05 | 1616.8 | 1564.6 | 1609.5 | 1577.4 | -32.10 | -1.99 | 6953 | 1.10 | 2210 | 123.1 | 2026-08-19 14:15:00 |
| Bharat Dynamics Ltd. | 541143 | 1390.5 | 1402.7 | 1349.9 | 1390 | 1353.45 | -36.55 | -2.63 | 63671 | 8.62 | 2958.15 | 785.05 | 2026-08-19 14:15:00 |
| Cochin Shipyard Ltd. | 540678 | 1492.1 | 1506.95 | 1472.9 | 1491 | 1484.65 | -6.35 | -0.43 | 55658 | 8.26 | 2977.1 | 329.05 | 2026-08-19 14:15:00 |
| Cyient DLM Ltd. | 543933 | 732.45 | 740 | 716.75 | 736.8 | 718.25 | -18.55 | -2.52 | 335275 | 24.08 | 882.9 | 264.95 | 2026-08-19 14:15:00 |
| Data Patterns (India) Ltd. | 543428 | 4749 | 4791.9 | 4691 | 4737.45 | 4730.05 | -7.40 | -0.16 | 62349 | 29.49 | 4955 | 815.25 | 2026-08-19 14:15:00 |
| DCX Systems Ltd. | 543650 | 180.25 | 180.25 | 173.95 | 179.15 | 174.9 | -4.25 | -2.37 | 27020 | 0.47 | 451.9 | 138.9 | 2026-08-19 14:15:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2690 | 2705 | 2631.85 | 2677.4 | 2639.45 | -37.95 | -1.42 | 46323 | 12.23 | 3535 | 254.2 | 2026-08-19 14:15:00 |
| HBL Engineering Ltd. | 517271 | 670 | 675.9 | 660.95 | 669.9 | 673.5 | 3.60 | 0.54 | 40038 | 2.70 | 1121.95 | 74.15 | 2026-08-19 14:15:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5098.9 | 5100 | 5013 | 5099.3 | 5034.75 | -64.55 | -1.27 | 56045 | 28.22 | 5675 | 1767.95 | 2026-08-19 14:15:00 |
| Ideaforge Technology Ltd. | 543932 | 876.45 | 876.45 | 821 | 834.75 | 832 | -2.75 | -0.33 | 112394 | 9.35 | 1344 | 301 | 2026-08-19 14:15:00 |
| JK Paper Ltd. | 532162 | 383.85 | 383.85 | 377.75 | 385.65 | 379.5 | -6.15 | -1.59 | 13533 | 0.51 | 639.15 | 276 | 2026-08-19 14:15:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2589.7 | 2604.85 | 2550 | 2586 | 2553.5 | -32.50 | -1.26 | 31117 | 7.95 | 5859.95 | 278.4 | 2026-08-19 14:15:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 437.8 | 437.8 | 423.2 | 437.65 | 426.25 | -11.40 | -2.60 | 41861 | 1.78 | 547.45 | 168.95 | 2026-08-19 14:15:00 |
| MTAR Technologies Ltd. | 543270 | 6970 | 7094 | 6900 | 7138 | 6960 | -178.00 | -2.49 | 6212 | 4.32 | 8714.95 | 1152 | 2026-08-19 14:15:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1530 | 1577.65 | 1468 | 1527.65 | 1503 | -24.65 | -1.61 | 183680 | 27.61 | 1943.6 | 447.1 | 2026-08-19 14:15:00 |
| PTC Industries Ltd. | 539006 | 19688.95 | 19750 | 19151 | 19781.35 | 19435.15 | -346.20 | -1.75 | 1229 | 2.39 | 20580 | 1571.2 | 2026-08-19 14:15:00 |
| Ramkrishna Forgings Ltd. | 532527 | 755.1 | 772.4 | 747.65 | 754.35 | 749.4 | -4.95 | -0.66 | 54392 | 4.08 | 1064 | 175.5 | 2026-08-19 14:15:00 |
| Solar Industries India Ltd. | 532725 | 20149.95 | 20149.95 | 19550 | 20151 | 19602 | -549.00 | -2.72 | 7667 | 15.03 | 20420 | 3107.55 | 2026-08-19 14:15:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1526.95 | 1526.95 | 1493.45 | 1517.35 | 1500.65 | -16.70 | -1.10 | 6420 | 0.96 | 2026-08-19 14:15:00 | ||
| Zen Technologies Ltd. | 533339 | 1988.75 | 2041.9 | 1921.85 | 1981.75 | 1943.35 | -38.40 | -1.94 | 60258 | 11.71 | 2627.95 | 175.5 | 2026-08-19 14:15:00 |