Select Exchange & Index:
BSEINDIADEF
7725.36
updated on: 07-May-2026 [15:59]
Advances - 16 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 7595.66 | Prev. Close | 7552.96 |
|---|---|---|---|
| Day High | 7742.83 | 52 Week High | 7742.83 |
| Day Low | 7551.58 | 52 Week Low | 5881.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Micro Systems Ltd. | 312.8 | 314.25 | 1.45 | 0.46 |
| Astra Microwave Products Ltd. | 1087.4 | 1166.85 | 79.45 | 7.31 |
| Bharat Dynamics Ltd. | 1400.4 | 1467.7 | 67.30 | 4.81 |
| Cochin Shipyard Ltd. | 1753.05 | 1818.6 | 65.55 | 3.74 |
| Cyient DLM Ltd. | 416.3 | 426.7 | 10.40 | 2.50 |
| Data Patterns (India) Ltd. | 4172.9 | 4217.5 | 44.60 | 1.07 |
| DCX Systems Ltd. | 207.2 | 221.95 | 14.75 | 7.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3020.7 | 3095 | 74.30 | 2.46 |
| Hindustan Aeronautics Ltd. | 4627.85 | 4787.25 | 159.40 | 3.44 |
| Mazagon Dock Shipbuilders Ltd. | 2644.35 | 2691 | 46.65 | 1.76 |
| Mishra Dhatu Nigam Ltd. | 396.9 | 415 | 18.10 | 4.56 |
| MTAR Technologies Ltd. | 6284.7 | 6714.9 | 430.20 | 6.85 |
| Paras Defence And Space Technologies Ltd. | 805.8 | 873 | 67.20 | 8.34 |
| Solar Industries India Ltd. | 15738.45 | 15910.05 | 171.60 | 1.09 |
| Unimech Aerospace and Manufacturing Ltd. | 1028.35 | 1070 | 41.65 | 4.05 |
| Zen Technologies Ltd. | 1567 | 1616 | 49.00 | 3.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2539.4 | 2521 | -18.40 | -0.72 |
| Axiscades Technologies Ltd. | 2156 | 2147.4 | -8.60 | -0.40 |
| HBL Engineering Ltd. | 854.9 | 848 | -6.90 | -0.81 |
| Ideaforge Technology Ltd. | 813.1 | 796.9 | -16.20 | -1.99 |
| JK Paper Ltd. | 376.3 | 372.7 | -3.60 | -0.96 |
| PTC Industries Ltd. | 17199.85 | 16820 | -379.85 | -2.21 |
| Ramkrishna Forgings Ltd. | 623.45 | 621.8 | -1.65 | -0.26 |
Market Stats
Advances
16
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2543.95 | 2549.8 | 2506.65 | 2539.4 | 2521 | -18.40 | -0.72 | 75713 | 19.09 | 4189.55 | 1017.1 | 2026-05-07 15:33:00 |
| Apollo Micro Systems Ltd. | 540879 | 314.5 | 316.15 | 307.05 | 312.8 | 314.25 | 1.45 | 0.46 | 453633 | 14.26 | 349.2 | 11.305 | 2026-05-07 15:35:00 |
| Astra Microwave Products Ltd. | 532493 | 1103.45 | 1166.85 | 1092.85 | 1087.4 | 1166.85 | 79.45 | 7.31 | 49681 | 5.80 | 1195.65 | 213.15 | 2026-05-07 15:32:00 |
| Axiscades Technologies Ltd. | 532395 | 2136 | 2162 | 2102.6 | 2156 | 2147.4 | -8.60 | -0.40 | 5410 | 1.16 | 2185 | 123.1 | 2026-05-07 15:35:00 |
| Bharat Dynamics Ltd. | 541143 | 1406.75 | 1481 | 1401 | 1400.4 | 1467.7 | 67.30 | 4.81 | 106746 | 15.67 | 2958.15 | 785.05 | 2026-05-07 15:36:00 |
| Cochin Shipyard Ltd. | 540678 | 1766.75 | 1824 | 1745.85 | 1753.05 | 1818.6 | 65.55 | 3.74 | 266440 | 48.45 | 2977.1 | 329.05 | 2026-05-07 15:31:00 |
| Cyient DLM Ltd. | 543933 | 420.95 | 427.95 | 415.15 | 416.3 | 426.7 | 10.40 | 2.50 | 15601 | 0.67 | 882.9 | 264.95 | 2026-05-07 15:36:00 |
| Data Patterns (India) Ltd. | 543428 | 4194.9 | 4280 | 4180 | 4172.9 | 4217.5 | 44.60 | 1.07 | 68410 | 28.85 | 4300 | 815.25 | 2026-05-07 15:32:00 |
| DCX Systems Ltd. | 543650 | 209.55 | 222.9 | 206.3 | 207.2 | 221.95 | 14.75 | 7.12 | 203969 | 4.53 | 451.9 | 138.9 | 2026-05-07 15:32:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3034.4 | 3130 | 3025.05 | 3020.7 | 3095 | 74.30 | 2.46 | 133660 | 41.37 | 3535 | 254.2 | 2026-05-07 15:34:00 |
| HBL Engineering Ltd. | 517271 | 864 | 875 | 846 | 854.9 | 848 | -6.90 | -0.81 | 242645 | 20.58 | 1121.95 | 74.15 | 2026-05-07 15:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4635.3 | 4795 | 4631 | 4627.85 | 4787.25 | 159.40 | 3.44 | 207276 | 99.23 | 5675 | 1767.95 | 2026-05-07 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 815.75 | 819.35 | 785 | 813.1 | 796.9 | -16.20 | -1.99 | 191401 | 15.25 | 1344 | 301 | 2026-05-07 15:34:00 |
| JK Paper Ltd. | 532162 | 375.85 | 376.7 | 370.2 | 376.3 | 372.7 | -3.60 | -0.96 | 10890 | 0.41 | 639.15 | 276 | 2026-05-07 15:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2652 | 2694.55 | 2635.75 | 2644.35 | 2691 | 46.65 | 1.76 | 85453 | 23.00 | 5859.95 | 278.4 | 2026-05-07 15:31:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 399.85 | 415.5 | 395.9 | 396.9 | 415 | 18.10 | 4.56 | 136273 | 5.66 | 547.45 | 168.95 | 2026-05-07 15:34:00 |
| MTAR Technologies Ltd. | 543270 | 6305.3 | 6750 | 6303.95 | 6284.7 | 6714.9 | 430.20 | 6.85 | 92357 | 62.02 | 6772.65 | 1152 | 2026-05-07 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 809.25 | 875.5 | 809.25 | 805.8 | 873 | 67.20 | 8.34 | 366408 | 31.99 | 1943.6 | 447.1 | 2026-05-07 15:32:00 |
| PTC Industries Ltd. | 539006 | 17599.95 | 17599.95 | 16661.75 | 17199.85 | 16820 | -379.85 | -2.21 | 482 | 0.81 | 19397.8 | 1571.2 | 2026-05-07 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 621.85 | 629.95 | 619.7 | 623.45 | 621.8 | -1.65 | -0.26 | 30997 | 1.93 | 1064 | 175.5 | 2026-05-07 15:31:00 |
| Solar Industries India Ltd. | 532725 | 15889.15 | 15947.55 | 15467.15 | 15738.45 | 15910.05 | 171.60 | 1.09 | 7988 | 12.71 | 17805 | 3107.55 | 2026-05-07 15:31:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1011.65 | 1079.75 | 1011.65 | 1028.35 | 1070 | 41.65 | 4.05 | 9442 | 1.01 | 2026-05-07 15:34:00 | ||
| Zen Technologies Ltd. | 533339 | 1589.65 | 1655.1 | 1576.95 | 1567 | 1616 | 49.00 | 3.13 | 85711 | 13.85 | 2627.95 | 175.5 | 2026-05-07 15:37:00 |