Select Exchange & Index:
BSEINDIADEF
8171.85
updated on: 11-Sep-2026 [15:59]
Advances - 5 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 8168.48 | Prev. Close | 8171.85 |
|---|---|---|---|
| Day High | 8187.14 | 52 Week High | 8418.70 |
| Day Low | 8097.30 | 52 Week Low | 5881.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Micro Systems Ltd. | 412.9 | 416.85 | 3.95 | 0.96 |
| Data Patterns (India) Ltd. | 4774.1 | 4804.75 | 30.65 | 0.64 |
| PTC Industries Ltd. | 22317.95 | 22833.1 | 515.15 | 2.31 |
| Solar Industries India Ltd. | 22390 | 22425 | 35.00 | 0.16 |
| Unimech Aerospace and Manufacturing Ltd. | 1570.2 | 1606 | 35.80 | 2.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3100 | 3027.8 | -72.20 | -2.33 |
| Aequs Ltd. | 230.1 | 225.05 | -5.05 | -2.19 |
| Astra Microwave Products Ltd. | 1694.95 | 1671.75 | -23.20 | -1.37 |
| Axiscades Technologies Ltd. | 1868.35 | 1838.95 | -29.40 | -1.57 |
| Bharat Dynamics Ltd. | 1191 | 1183 | -8.00 | -0.67 |
| Cochin Shipyard Ltd. | 1524.85 | 1387.4 | -137.45 | -9.01 |
| Cyient DLM Ltd. | 921.25 | 900 | -21.25 | -2.31 |
| DCX Systems Ltd. | 167.85 | 166.35 | -1.50 | -0.89 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2437 | 2390.75 | -46.25 | -1.90 |
| HBL Engineering Ltd. | 720.8 | 714.55 | -6.25 | -0.87 |
| Hindustan Aeronautics Ltd. | 4955 | 4917.6 | -37.40 | -0.75 |
| Ideaforge Technology Ltd. | 744.9 | 732.15 | -12.75 | -1.71 |
| JK Paper Ltd. | 415.1 | 414.15 | -0.95 | -0.23 |
| Mazagon Dock Shipbuilders Ltd. | 2395 | 2326.4 | -68.60 | -2.86 |
| Mishra Dhatu Nigam Ltd. | 463.35 | 451.1 | -12.25 | -2.64 |
| MTAR Technologies Ltd. | 7287.6 | 7285 | -2.60 | -0.04 |
| Paras Defence And Space Technologies Ltd. | 1451.1 | 1422.3 | -28.80 | -1.98 |
| Ramkrishna Forgings Ltd. | 727.05 | 709 | -18.05 | -2.48 |
| Zen Technologies Ltd. | 1749.35 | 1722.05 | -27.30 | -1.56 |
Market Stats
Advances
5
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3038 | 3053.45 | 3000 | 3100 | 3027.8 | -72.20 | -2.33 | 55361 | 16.76 | 4189.55 | 1017.1 | 2026-09-11 13:28:00 |
| Aequs Ltd. | 544634 | 228.6 | 228.95 | 222.3 | 230.1 | 225.05 | -5.05 | -2.19 | 195623 | 4.40 | 2026-09-11 13:28:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 411.15 | 419.15 | 409.5 | 412.9 | 416.85 | 3.95 | 0.96 | 301178 | 12.55 | 466.7 | 11.305 | 2026-09-11 13:28:00 |
| Astra Microwave Products Ltd. | 532493 | 1683.75 | 1695.1 | 1656.55 | 1694.95 | 1671.75 | -23.20 | -1.37 | 5080 | 0.85 | 1960 | 213.15 | 2026-09-11 13:28:00 |
| Axiscades Technologies Ltd. | 532395 | 1866.55 | 1866.55 | 1815.8 | 1868.35 | 1838.95 | -29.40 | -1.57 | 5812 | 1.07 | 2210 | 123.1 | 2026-09-11 13:28:00 |
| Bharat Dynamics Ltd. | 541143 | 1186.25 | 1190.95 | 1165 | 1191 | 1183 | -8.00 | -0.67 | 50944 | 6.03 | 2958.15 | 785.05 | 2026-09-11 13:28:00 |
| Cochin Shipyard Ltd. | 540678 | 1512 | 1512 | 1380.65 | 1524.85 | 1387.4 | -137.45 | -9.01 | 309732 | 42.97 | 2977.1 | 329.05 | 2026-09-11 13:28:00 |
| Cyient DLM Ltd. | 543933 | 913.5 | 921.25 | 895 | 921.25 | 900 | -21.25 | -2.31 | 23334 | 2.10 | 989.95 | 264.95 | 2026-09-11 13:28:00 |
| Data Patterns (India) Ltd. | 543428 | 4771.9 | 4830 | 4660 | 4774.1 | 4804.75 | 30.65 | 0.64 | 25491 | 12.25 | 5000 | 815.25 | 2026-09-11 13:28:00 |
| DCX Systems Ltd. | 543650 | 166 | 166.55 | 163.8 | 167.85 | 166.35 | -1.50 | -0.89 | 20455 | 0.34 | 451.9 | 138.9 | 2026-09-11 13:28:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2417 | 2419 | 2360 | 2437 | 2390.75 | -46.25 | -1.90 | 40599 | 9.71 | 3535 | 254.2 | 2026-09-11 13:28:00 |
| HBL Engineering Ltd. | 517271 | 719.2 | 724 | 705.45 | 720.8 | 714.55 | -6.25 | -0.87 | 45748 | 3.27 | 1121.95 | 74.15 | 2026-09-11 13:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4906.45 | 4927 | 4861.65 | 4955 | 4917.6 | -37.40 | -0.75 | 155377 | 76.41 | 5675 | 1767.95 | 2026-09-11 13:28:00 |
| Ideaforge Technology Ltd. | 543932 | 738.1 | 741 | 724.5 | 744.9 | 732.15 | -12.75 | -1.71 | 79643 | 5.83 | 1344 | 301 | 2026-09-11 13:28:00 |
| JK Paper Ltd. | 532162 | 412.55 | 417.7 | 407 | 415.1 | 414.15 | -0.95 | -0.23 | 8952 | 0.37 | 639.15 | 276 | 2026-09-11 13:28:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2365.9 | 2365.9 | 2318.55 | 2395 | 2326.4 | -68.60 | -2.86 | 64943 | 15.11 | 5859.95 | 278.4 | 2026-09-11 13:28:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 460 | 460 | 442.65 | 463.35 | 451.1 | -12.25 | -2.64 | 76533 | 3.45 | 547.45 | 168.95 | 2026-09-11 13:28:00 |
| MTAR Technologies Ltd. | 543270 | 7160 | 7286 | 6951.6 | 7287.6 | 7285 | -2.60 | -0.04 | 3278 | 2.39 | 8714.95 | 1152 | 2026-09-11 13:28:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1449.75 | 1449.75 | 1406.05 | 1451.1 | 1422.3 | -28.80 | -1.98 | 61306 | 8.72 | 1943.6 | 447.1 | 2026-09-11 13:28:00 |
| PTC Industries Ltd. | 539006 | 22300 | 22909.9 | 22080 | 22317.95 | 22833.1 | 515.15 | 2.31 | 947 | 2.16 | 24143 | 1571.2 | 2026-09-11 13:28:00 |
| Ramkrishna Forgings Ltd. | 532527 | 725.5 | 725.55 | 700 | 727.05 | 709 | -18.05 | -2.48 | 23236 | 1.65 | 1064 | 175.5 | 2026-09-11 13:28:00 |
| Solar Industries India Ltd. | 532725 | 22018.6 | 22490 | 22018.6 | 22390 | 22425 | 35.00 | 0.16 | 10169 | 22.80 | 22617.1 | 3107.55 | 2026-09-11 13:28:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1550.05 | 1607.95 | 1531.45 | 1570.2 | 1606 | 35.80 | 2.28 | 18268 | 2.93 | 2026-09-11 13:28:00 | ||
| Zen Technologies Ltd. | 533339 | 1742.3 | 1742.3 | 1708.8 | 1749.35 | 1722.05 | -27.30 | -1.56 | 11968 | 2.06 | 2627.95 | 175.5 | 2026-09-11 13:28:00 |