Select Exchange & Index:
BSEINDIADEF
0
updated on:
Advances - 22 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Micro Systems Ltd. | 229.45 | 236.4 | 6.95 | 3.03 |
| Astra Microwave Products Ltd. | 925 | 936.65 | 11.65 | 1.26 |
| Axiscades Technologies Ltd. | 1121.85 | 1149.05 | 27.20 | 2.42 |
| Bharat Dynamics Ltd. | 1472.7 | 1496.4 | 23.70 | 1.61 |
| Cochin Shipyard Ltd. | 1522.8 | 1548.05 | 25.25 | 1.66 |
| Cyient DLM Ltd. | 349 | 354.2 | 5.20 | 1.49 |
| Data Patterns (India) Ltd. | 2297.95 | 2410.1 | 112.15 | 4.88 |
| DCX Systems Ltd. | 166.75 | 170.1 | 3.35 | 2.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2386.1 | 2440.15 | 54.05 | 2.27 |
| HBL Engineering Ltd. | 704.65 | 719.95 | 15.30 | 2.17 |
| Hindustan Aeronautics Ltd. | 4351.85 | 4454.1 | 102.25 | 2.35 |
| Ideaforge Technology Ltd. | 409.95 | 417 | 7.05 | 1.72 |
| JK Paper Ltd. | 311.25 | 315.2 | 3.95 | 1.27 |
| Mazagon Dock Shipbuilders Ltd. | 2337.25 | 2399.1 | 61.85 | 2.65 |
| Mishra Dhatu Nigam Ltd. | 338.3 | 344.4 | 6.10 | 1.80 |
| MTAR Technologies Ltd. | 2530.8 | 2605.95 | 75.15 | 2.97 |
| Paras Defence And Space Technologies Ltd. | 645.45 | 663.45 | 18.00 | 2.79 |
| PTC Industries Ltd. | 17399.2 | 17596.15 | 196.95 | 1.13 |
| Ramkrishna Forgings Ltd. | 498.2 | 498.3 | 0.10 | 0.02 |
| Solar Industries India Ltd. | 12816.1 | 13155 | 338.90 | 2.64 |
| Unimech Aerospace and Manufacturing Ltd. | 818.6 | 828 | 9.40 | 1.15 |
| Zen Technologies Ltd. | 1275.9 | 1286.25 | 10.35 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
22
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Micro Systems Ltd. | 540879 | 232 | 237.5 | 231.2 | 229.45 | 236.4 | 6.95 | 3.03 | 86338 | 2.04 | 349.2 | 11.305 | 2026-01-28 10:07:00 |
| Astra Microwave Products Ltd. | 532493 | 918.55 | 949.2 | 918.55 | 925 | 936.65 | 11.65 | 1.26 | 4437 | 0.42 | 1195.65 | 213.15 | 2026-01-28 10:07:00 |
| Axiscades Technologies Ltd. | 532395 | 1127.95 | 1162 | 1127.95 | 1121.85 | 1149.05 | 27.20 | 2.42 | 2204 | 0.25 | 1778.55 | 123.1 | 2026-01-28 10:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1479.75 | 1508 | 1475.7 | 1472.7 | 1496.4 | 23.70 | 1.61 | 38480 | 5.76 | 2958.15 | 785.05 | 2026-01-28 10:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1530.4 | 1559 | 1526.1 | 1522.8 | 1548.05 | 25.25 | 1.66 | 28155 | 4.36 | 2977.1 | 329.05 | 2026-01-28 10:07:00 |
| Cyient DLM Ltd. | 543933 | 358.95 | 358.95 | 349.3 | 349 | 354.2 | 5.20 | 1.49 | 1807 | 0.06 | 882.9 | 345.2 | 2026-01-28 10:07:00 |
| Data Patterns (India) Ltd. | 543428 | 2319 | 2448 | 2300 | 2297.95 | 2410.1 | 112.15 | 4.88 | 37216 | 8.97 | 3654.75 | 815.25 | 2026-01-28 10:07:00 |
| DCX Systems Ltd. | 543650 | 168.05 | 173.6 | 168 | 166.75 | 170.1 | 3.35 | 2.01 | 17770 | 0.30 | 451.9 | 138.9 | 2026-01-28 10:07:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2408.9 | 2489.6 | 2395 | 2386.1 | 2440.15 | 54.05 | 2.27 | 52473 | 12.80 | 3535 | 254.2 | 2026-01-28 10:07:00 |
| HBL Engineering Ltd. | 517271 | 708.35 | 724.2 | 708.35 | 704.65 | 719.95 | 15.30 | 2.17 | 36274 | 2.61 | 1121.95 | 74.15 | 2026-01-28 10:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4355.45 | 4475 | 4355.45 | 4351.85 | 4454.1 | 102.25 | 2.35 | 34144 | 15.21 | 5675 | 1767.95 | 2026-01-28 10:07:00 |
| Ideaforge Technology Ltd. | 543932 | 410 | 419 | 409.95 | 409.95 | 417 | 7.05 | 1.72 | 3767 | 0.16 | 1344 | 301 | 2026-01-28 10:07:00 |
| JK Paper Ltd. | 532162 | 311.3 | 317.65 | 311.3 | 311.25 | 315.2 | 3.95 | 1.27 | 490 | 0.02 | 639.15 | 276 | 2026-01-28 10:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2341.65 | 2419.4 | 2341.65 | 2337.25 | 2399.1 | 61.85 | 2.65 | 57603 | 13.82 | 5859.95 | 278.4 | 2026-01-28 10:07:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 343.9 | 346.75 | 340.1 | 338.3 | 344.4 | 6.10 | 1.80 | 7272 | 0.25 | 547.45 | 168.95 | 2026-01-28 10:07:00 |
| MTAR Technologies Ltd. | 543270 | 2552.3 | 2625 | 2540 | 2530.8 | 2605.95 | 75.15 | 2.97 | 4652 | 1.21 | 2920 | 1152 | 2026-01-28 10:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 657.5 | 673.95 | 648 | 645.45 | 663.45 | 18.00 | 2.79 | 23982 | 1.59 | 1943.6 | 447.1 | 2026-01-28 10:07:00 |
| PTC Industries Ltd. | 539006 | 17410 | 17690 | 17310.2 | 17399.2 | 17596.15 | 196.95 | 1.13 | 255 | 0.45 | 19397.8 | 1571.2 | 2026-01-28 10:07:00 |
| Ramkrishna Forgings Ltd. | 532527 | 500.05 | 511 | 496 | 498.2 | 498.3 | 0.10 | 0.02 | 5810 | 0.29 | 1064 | 175.5 | 2026-01-28 10:07:00 |
| Solar Industries India Ltd. | 532725 | 12780.45 | 13210 | 12780.45 | 12816.1 | 13155 | 338.90 | 2.64 | 2011 | 2.65 | 17805 | 3107.55 | 2026-01-28 10:07:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 841.9 | 841.9 | 822 | 818.6 | 828 | 9.40 | 1.15 | 421 | 0.03 | 2026-01-28 10:07:00 | ||
| Zen Technologies Ltd. | 533339 | 1295.05 | 1300 | 1281 | 1275.9 | 1286.25 | 10.35 | 0.81 | 6283 | 0.81 | 2627.95 | 175.5 | 2026-01-28 10:07:00 |