Select Exchange & Index:
BSEINDIADEF
6188.58
updated on: 24-Mar-2026 [15:59]
Advances - 19 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 6221.79 | Prev. Close | 6188.58 |
|---|---|---|---|
| Day High | 6230.42 | 52 Week High | 7045.48 |
| Day Low | 6079.04 | 52 Week Low | 6025.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Micro Systems Ltd. | 188.9 | 199.35 | 10.45 | 5.53 |
| Astra Microwave Products Ltd. | 894.55 | 917 | 22.45 | 2.51 |
| Axiscades Technologies Ltd. | 1363.25 | 1405.9 | 42.65 | 3.13 |
| Bharat Dynamics Ltd. | 1158.4 | 1172.2 | 13.80 | 1.19 |
| Cochin Shipyard Ltd. | 1268.95 | 1310 | 41.05 | 3.23 |
| Cyient DLM Ltd. | 281 | 285 | 4.00 | 1.42 |
| Data Patterns (India) Ltd. | 3072.05 | 3250 | 177.95 | 5.79 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2136.1 | 2154.9 | 18.80 | 0.88 |
| HBL Engineering Ltd. | 625.6 | 662 | 36.40 | 5.82 |
| Hindustan Aeronautics Ltd. | 3632.45 | 3650 | 17.55 | 0.48 |
| Ideaforge Technology Ltd. | 398.9 | 402 | 3.10 | 0.78 |
| JK Paper Ltd. | 315.1 | 321.45 | 6.35 | 2.02 |
| Mazagon Dock Shipbuilders Ltd. | 2205.65 | 2262.8 | 57.15 | 2.59 |
| Mishra Dhatu Nigam Ltd. | 293.9 | 300.7 | 6.80 | 2.31 |
| MTAR Technologies Ltd. | 3372.15 | 3505.4 | 133.25 | 3.95 |
| Paras Defence And Space Technologies Ltd. | 585 | 620.45 | 35.45 | 6.06 |
| Ramkrishna Forgings Ltd. | 463.75 | 479.85 | 16.10 | 3.47 |
| Solar Industries India Ltd. | 12434.25 | 12550 | 115.75 | 0.93 |
| Zen Technologies Ltd. | 1356.2 | 1365.9 | 9.70 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1832.3 | 1822.7 | -9.60 | -0.52 |
| DCX Systems Ltd. | 175.25 | 170.65 | -4.60 | -2.62 |
| PTC Industries Ltd. | 16936.1 | 16574.55 | -361.55 | -2.13 |
| Unimech Aerospace and Manufacturing Ltd. | 766.05 | 738.6 | -27.45 | -3.58 |
Market Stats
Advances
19
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 1899.65 | 1899.65 | 1814.05 | 1832.3 | 1822.7 | -9.60 | -0.52 | 5727071 | 1043.87 | 4189.55 | 1017.1 | 2026-03-24 15:36:00 |
| Apollo Micro Systems Ltd. | 540879 | 192.3 | 201.65 | 191.6 | 188.9 | 199.35 | 10.45 | 5.53 | 620597 | 12.37 | 349.2 | 11.305 | 2026-03-24 15:32:00 |
| Astra Microwave Products Ltd. | 532493 | 908.35 | 920.15 | 873 | 894.55 | 917 | 22.45 | 2.51 | 19131 | 1.75 | 1195.65 | 213.15 | 2026-03-24 15:31:00 |
| Axiscades Technologies Ltd. | 532395 | 1400 | 1431.4 | 1386 | 1363.25 | 1405.9 | 42.65 | 3.13 | 16053 | 2.26 | 1778.55 | 123.1 | 2026-03-24 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1189.55 | 1193.4 | 1152.55 | 1158.4 | 1172.2 | 13.80 | 1.19 | 76257 | 8.94 | 2958.15 | 785.05 | 2026-03-24 15:36:00 |
| Cochin Shipyard Ltd. | 540678 | 1325.15 | 1325.15 | 1284 | 1268.95 | 1310 | 41.05 | 3.23 | 103837 | 13.60 | 2977.1 | 329.05 | 2026-03-24 15:31:00 |
| Cyient DLM Ltd. | 543933 | 282 | 290.8 | 276.2 | 281 | 285 | 4.00 | 1.42 | 57460 | 1.64 | 882.9 | 276.2 | 2026-03-24 15:36:00 |
| Data Patterns (India) Ltd. | 543428 | 3154.9 | 3257.35 | 3102 | 3072.05 | 3250 | 177.95 | 5.79 | 32236 | 10.48 | 3654.75 | 815.25 | 2026-03-24 15:31:00 |
| DCX Systems Ltd. | 543650 | 176.2 | 183.05 | 169.2 | 175.25 | 170.65 | -4.60 | -2.62 | 841247 | 14.36 | 451.9 | 138.9 | 2026-03-24 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2200.8 | 2209 | 2121 | 2136.1 | 2154.9 | 18.80 | 0.88 | 58456 | 12.60 | 3535 | 254.2 | 2026-03-24 15:31:00 |
| HBL Engineering Ltd. | 517271 | 640 | 667 | 638.15 | 625.6 | 662 | 36.40 | 5.82 | 240150 | 15.90 | 1121.95 | 74.15 | 2026-03-24 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3727.55 | 3727.55 | 3620.9 | 3632.45 | 3650 | 17.55 | 0.48 | 55179 | 20.14 | 5675 | 1767.95 | 2026-03-24 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 412 | 412.05 | 396.3 | 398.9 | 402 | 3.10 | 0.78 | 27813 | 1.12 | 1344 | 301 | 2026-03-24 15:36:00 |
| JK Paper Ltd. | 532162 | 322.75 | 326.05 | 311.05 | 315.1 | 321.45 | 6.35 | 2.02 | 13155 | 0.42 | 639.15 | 276 | 2026-03-24 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2273.5 | 2273.5 | 2212.7 | 2205.65 | 2262.8 | 57.15 | 2.59 | 83738 | 18.95 | 5859.95 | 278.4 | 2026-03-24 15:36:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 304.85 | 304.85 | 292.75 | 293.9 | 300.7 | 6.80 | 2.31 | 45231 | 1.36 | 547.45 | 168.95 | 2026-03-24 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 3548 | 3570 | 3401.65 | 3372.15 | 3505.4 | 133.25 | 3.95 | 18671 | 6.54 | 3923.45 | 1152 | 2026-03-24 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 593.35 | 622 | 593 | 585 | 620.45 | 35.45 | 6.06 | 85294 | 5.29 | 1943.6 | 447.1 | 2026-03-24 15:31:00 |
| PTC Industries Ltd. | 539006 | 17359.4 | 17359.4 | 16400 | 16936.1 | 16574.55 | -361.55 | -2.13 | 940 | 1.56 | 19397.8 | 1571.2 | 2026-03-24 15:32:00 |
| Ramkrishna Forgings Ltd. | 532527 | 468.05 | 491 | 468.05 | 463.75 | 479.85 | 16.10 | 3.47 | 20199 | 0.97 | 1064 | 175.5 | 2026-03-24 15:37:00 |
| Solar Industries India Ltd. | 532725 | 12600.85 | 12710 | 12346.7 | 12434.25 | 12550 | 115.75 | 0.93 | 11349 | 14.24 | 17805 | 3107.55 | 2026-03-24 15:31:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 770 | 792.3 | 730.3 | 766.05 | 738.6 | -27.45 | -3.58 | 9670 | 0.71 | 2026-03-24 15:37:00 | ||
| Zen Technologies Ltd. | 533339 | 1382 | 1393.65 | 1356.25 | 1356.2 | 1365.9 | 9.70 | 0.72 | 18177 | 2.48 | 2627.95 | 175.5 | 2026-03-24 15:34:00 |