Select Exchange & Index:
BSEINDIADEF
7031.90
updated on: 15-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6981.18 | Prev. Close | 7031.90 |
|---|---|---|---|
| Day High | 7048.01 | 52 Week High | 7048.01 |
| Day Low | 6967.98 | 52 Week Low | 5881.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2175.1 | 2199.5 | 2137.4 | 2145.2 | 0.00 | 0.00 | 150950 | 32.38 | 4189.55 | 1017.1 | 2026-04-15 15:41:00 | |
| Apollo Micro Systems Ltd. | 540879 | 236.15 | 240.7 | 235 | 235.6 | 0.00 | 0.00 | 243546 | 5.74 | 349.2 | 11.305 | 2026-04-15 15:42:00 | |
| Astra Microwave Products Ltd. | 532493 | 1048.75 | 1048.75 | 1015 | 1015 | 0.00 | 0.00 | 12697 | 1.29 | 1195.65 | 213.15 | 2026-04-15 15:43:00 | |
| Axiscades Technologies Ltd. | 532395 | 1677.15 | 1722 | 1677.15 | 1711 | 0.00 | 0.00 | 7224 | 1.24 | 1778.55 | 123.1 | 2026-04-15 15:41:00 | |
| Bharat Dynamics Ltd. | 541143 | 1357.8 | 1373.25 | 1341.65 | 1356.05 | 0.00 | 0.00 | 80058 | 10.86 | 2958.15 | 785.05 | 2026-04-15 15:42:00 | |
| Cochin Shipyard Ltd. | 540678 | 1474.85 | 1490.4 | 1459.65 | 1480 | 0.00 | 0.00 | 85672 | 12.68 | 2977.1 | 329.05 | 2026-04-15 15:41:00 | |
| Cyient DLM Ltd. | 543933 | 320.05 | 333.75 | 320.05 | 325 | 0.00 | 0.00 | 32775 | 1.07 | 882.9 | 264.95 | 2026-04-15 15:40:00 | |
| Data Patterns (India) Ltd. | 543428 | 3390.2 | 3510.5 | 3390.2 | 3460 | 0.00 | 0.00 | 82678 | 28.61 | 3654.75 | 815.25 | 2026-04-15 15:43:00 | |
| DCX Systems Ltd. | 543650 | 178.2 | 192.3 | 177.6 | 188.65 | 0.00 | 0.00 | 214232 | 4.04 | 451.9 | 138.9 | 2026-04-15 15:40:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2589.85 | 2618 | 2560 | 2566.9 | 0.00 | 0.00 | 122086 | 31.34 | 3535 | 254.2 | 2026-04-15 15:41:00 | |
| HBL Engineering Ltd. | 517271 | 765.15 | 792 | 763 | 785.45 | 0.00 | 0.00 | 237166 | 18.63 | 1121.95 | 74.15 | 2026-04-15 15:41:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4179.7 | 4249.8 | 4147 | 4249.8 | 0.00 | 0.00 | 90536 | 38.48 | 5675 | 1767.95 | 2026-04-15 15:42:00 | |
| Ideaforge Technology Ltd. | 543932 | 444.2 | 465 | 444.2 | 457.1 | 0.00 | 0.00 | 23261 | 1.06 | 1344 | 301 | 2026-04-15 15:40:00 | |
| JK Paper Ltd. | 532162 | 367.25 | 381.55 | 367.25 | 369.3 | 0.00 | 0.00 | 19382 | 0.72 | 639.15 | 276 | 2026-04-15 15:40:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2544.25 | 2562.5 | 2521.65 | 2540 | 0.00 | 0.00 | 111443 | 28.31 | 5859.95 | 278.4 | 2026-04-15 15:43:00 | |
| Mishra Dhatu Nigam Ltd. | 541195 | 344 | 350.2 | 338.5 | 349.2 | 0.00 | 0.00 | 58262 | 2.03 | 547.45 | 168.95 | 2026-04-15 15:42:00 | |
| MTAR Technologies Ltd. | 543270 | 4580.2 | 5024 | 4580.2 | 4954 | 0.00 | 0.00 | 90834 | 45.00 | 5024 | 1152 | 2026-04-15 15:41:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 708.2 | 773.7 | 708.2 | 755.15 | 0.00 | 0.00 | 344483 | 26.01 | 1943.6 | 447.1 | 2026-04-15 15:43:00 | |
| PTC Industries Ltd. | 539006 | 15170 | 15899.6 | 14969.5 | 15890 | 0.00 | 0.00 | 2233 | 3.55 | 19397.8 | 1571.2 | 2026-04-15 15:42:00 | |
| Ramkrishna Forgings Ltd. | 532527 | 544.95 | 547.25 | 533.75 | 539.35 | 0.00 | 0.00 | 8639 | 0.47 | 1064 | 175.5 | 2026-04-15 15:40:00 | |
| Solar Industries India Ltd. | 532725 | 14700.2 | 14988.25 | 14591.5 | 14881 | 0.00 | 0.00 | 15764 | 23.46 | 17805 | 3107.55 | 2026-04-15 15:43:00 | |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 932.85 | 932.85 | 898.1 | 918.8 | 0.00 | 0.00 | 8391 | 0.77 | 2026-04-15 15:40:00 | |||
| Zen Technologies Ltd. | 533339 | 1559.85 | 1560.5 | 1509.55 | 1517.9 | 0.00 | 0.00 | 26471 | 4.02 | 2627.95 | 175.5 | 2026-04-15 15:40:00 |