Select Exchange & Index:
BSEHOSPITALS
5398.02
updated on: 27-Jul-2026 [15:59]
Advances - 12 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 5339.85 | Prev. Close | 5398.02 |
|---|---|---|---|
| Day High | 5408.39 | 52 Week High | 5498.15 |
| Day Low | 5334.38 | 52 Week Low | 4325.16 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Artemis Medicare Services Ltd. | 275.85 | 276 | 0.15 | 0.05 |
| Aster DM Quality Care Ltd. | 784 | 801.4 | 17.40 | 2.22 |
| Dr. Agarwal's Health Care Ltd. | 478.55 | 482.25 | 3.70 | 0.77 |
| Global Health Ltd. | 1370.4 | 1385 | 14.60 | 1.07 |
| Healthcare Global Enterprises Ltd. | 666.25 | 673.2 | 6.95 | 1.04 |
| Indraprastha Medical Corporation Ltd. | 364.2 | 366.8 | 2.60 | 0.71 |
| Kovai Medical Center & Hospital Ltd. | 5848.3 | 5862.5 | 14.20 | 0.24 |
| Max Healthcare Institute Ltd. | 1081.5 | 1100 | 18.50 | 1.71 |
| Narayana Hrudayalaya Ltd. | 1962.15 | 2036.95 | 74.80 | 3.81 |
| Rainbow Children's Medicare Ltd. | 1455.45 | 1485 | 29.55 | 2.03 |
| Shalby Ltd. | 163 | 164.35 | 1.35 | 0.83 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.9 | 847.3 | 9.40 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Fortis Healthcare Ltd. | 945.15 | 942.75 | -2.40 | -0.25 |
| Jupiter Life Line Hospitals Ltd. | 324.3 | 322.45 | -1.85 | -0.57 |
| Krishna Institute of Medical Sciences Ltd | 797.25 | 790.35 | -6.90 | -0.87 |
Market Stats
Advances
12
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artemis Medicare Services Ltd. | 542919 | 277.2 | 281.55 | 274.6 | 275.85 | 276 | 0.15 | 0.05 | 7634 | 0.21 | 348.3 | 5.85 | 2026-07-27 13:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 790 | 806.6 | 788 | 784 | 801.4 | 17.40 | 2.22 | 107667 | 8.63 | 847.95 | 200.05 | 2026-07-27 13:27:00 |
| Dr. Agarwal's Health Care Ltd. | 544350 | 488.05 | 488.9 | 482.25 | 478.55 | 482.25 | 3.70 | 0.77 | 639 | 0.03 | 2026-07-27 13:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 948.7 | 958.85 | 941.75 | 945.15 | 942.75 | -2.40 | -0.25 | 15151 | 1.43 | 1105 | 245.4 | 2026-07-27 13:27:00 |
| Global Health Ltd. | 543654 | 1384.3 | 1400 | 1371.2 | 1370.4 | 1385 | 14.60 | 1.07 | 28086 | 3.89 | 1513.75 | 391.05 | 2026-07-27 13:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 679.5 | 679.5 | 664.35 | 666.25 | 673.2 | 6.95 | 1.04 | 1753 | 0.12 | 804.3 | 249.1 | 2026-07-27 13:27:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 371.75 | 371.75 | 364.6 | 364.2 | 366.8 | 2.60 | 0.71 | 1905 | 0.07 | 640.05 | 60.3 | 2026-07-27 13:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 310.1 | 324.05 | 310.1 | 324.3 | 322.45 | -1.85 | -0.57 | 12263 | 0.40 | 2026-07-27 13:27:00 | ||
| Kovai Medical Center & Hospital Ltd. | 523323 | 5893.6 | 5893.6 | 5754.6 | 5848.3 | 5862.5 | 14.20 | 0.24 | 345 | 0.20 | 6725 | 1446.65 | 2026-07-27 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 813.2 | 813.2 | 790 | 797.25 | 790.35 | -6.90 | -0.87 | 25316 | 2.00 | 2868 | 474.55 | 2026-07-27 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1079.25 | 1113.05 | 1079.25 | 1081.5 | 1100 | 18.50 | 1.71 | 76910 | 8.46 | 1314.3 | 306 | 2026-07-27 13:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1966.3 | 2042.7 | 1966.3 | 1962.15 | 2036.95 | 74.80 | 3.81 | 19978 | 4.07 | 2371.6 | 657.25 | 2026-07-27 13:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1465 | 1485 | 1465 | 1455.45 | 1485 | 29.55 | 2.03 | 35434 | 5.26 | 1708.5 | 477 | 2026-07-27 13:27:00 |
| Shalby Ltd. | 540797 | 166.3 | 166.6 | 164.2 | 163 | 164.35 | 1.35 | 0.83 | 643 | 0.01 | 333.85 | 114.35 | 2026-07-27 13:26:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.15 | 867 | 839 | 837.9 | 847.3 | 9.40 | 1.12 | 6127 | 0.52 | 889.8 | 304 | 2026-07-27 13:27:00 |