Select Exchange & Index:
BSEHOSPITALS
0
updated on:
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Artemis Medicare Services Ltd. | 216.4 | 217.65 | 1.25 | 0.58 |
| Aster DM Healthcare Ltd. | 538.4 | 566.7 | 28.30 | 5.26 |
| Global Health Ltd. | 1107.1 | 1138 | 30.90 | 2.79 |
| Jupiter Life Line Hospitals Ltd. | 1217.25 | 1248.3 | 31.05 | 2.55 |
| Kovai Medical Center & Hospital Ltd. | 5386.05 | 5393 | 6.95 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Agarwal's Health Care Ltd. | 456.85 | 450.9 | -5.95 | -1.30 |
| Fortis Healthcare Ltd. | 857.3 | 855 | -2.30 | -0.27 |
| Healthcare Global Enterprises Ltd. | 597 | 570.8 | -26.20 | -4.39 |
| Indraprastha Medical Corporation Ltd. | 383.35 | 375.8 | -7.55 | -1.97 |
| Krishna Institute of Medical Sciences Ltd | 607.05 | 593.8 | -13.25 | -2.18 |
| Max Healthcare Institute Ltd. | 1040.7 | 1040.4 | -0.30 | -0.03 |
| Narayana Hrudayalaya Ltd. | 1732.15 | 1720.15 | -12.00 | -0.69 |
| Rainbow Children's Medicare Ltd. | 1128.4 | 1115 | -13.40 | -1.19 |
| Shalby Ltd. | 172.05 | 171.9 | -0.15 | -0.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | 648.6 | 640.55 | -8.05 | -1.24 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artemis Medicare Services Ltd. | 542919 | 216.5 | 219.95 | 214.6 | 216.4 | 217.65 | 1.25 | 0.58 | 3964 | 0.09 | 348.3 | 5.85 | 2026-02-06 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 537.95 | 566.75 | 529 | 538.4 | 566.7 | 28.30 | 5.26 | 151676 | 8.60 | 732 | 200.05 | 2026-02-06 15:40:00 |
| Dr. Agarwal's Health Care Ltd. | 544350 | 454.35 | 454.35 | 445.1 | 456.85 | 450.9 | -5.95 | -1.30 | 2461 | 0.11 | 2026-02-06 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 850.25 | 858.4 | 844.55 | 857.3 | 855 | -2.30 | -0.27 | 514633 | 44.00 | 1105 | 245.4 | 2026-02-06 15:40:00 |
| Global Health Ltd. | 543654 | 1107.1 | 1149.4 | 1107.1 | 1107.1 | 1138 | 30.90 | 2.79 | 7774 | 0.88 | 1513.75 | 391.05 | 2026-02-06 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 594.35 | 594.35 | 562.9 | 597 | 570.8 | -26.20 | -4.39 | 10459 | 0.60 | 804.3 | 249.1 | 2026-02-06 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 380 | 380 | 369.95 | 383.35 | 375.8 | -7.55 | -1.97 | 5594 | 0.21 | 640.05 | 60.3 | 2026-02-06 15:41:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1217.3 | 1253.8 | 1214.4 | 1217.25 | 1248.3 | 31.05 | 2.55 | 200 | 0.02 | 2026-02-06 15:40:00 | ||
| Kovai Medical Center & Hospital Ltd. | 523323 | 5386.1 | 5425 | 5375.6 | 5386.05 | 5393 | 6.95 | 0.13 | 2722 | 1.47 | 6725 | 1446.65 | 2026-02-06 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 607.1 | 607.1 | 590.6 | 607.05 | 593.8 | -13.25 | -2.18 | 8817 | 0.52 | 2868 | 474.55 | 2026-02-06 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.05 | 1043.95 | 1008.45 | 1040.7 | 1040.4 | -0.30 | -0.03 | 109444 | 11.39 | 1314.3 | 306 | 2026-02-06 15:41:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1720.3 | 1723.35 | 1688.2 | 1732.15 | 1720.15 | -12.00 | -0.69 | 12711 | 2.19 | 2371.6 | 657.25 | 2026-02-06 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1128.5 | 1131.9 | 1099 | 1128.4 | 1115 | -13.40 | -1.19 | 15004 | 1.67 | 1708.5 | 477 | 2026-02-06 15:40:00 |
| Shalby Ltd. | 540797 | 172.2 | 175 | 168.4 | 172.05 | 171.9 | -0.15 | -0.09 | 1797 | 0.03 | 333.85 | 114.35 | 2026-02-06 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 651.8 | 677.9 | 634.85 | 648.6 | 640.55 | -8.05 | -1.24 | 49937 | 3.20 | 843 | 304 | 2026-02-06 15:40:00 |