Select Exchange & Index:
BSEHOSPITALS
5183.59
updated on: 15-Sep-2026 [11:41]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5240.80 | Prev. Close | 5202.87 |
|---|---|---|---|
| Day High | 5247.72 | 52 Week High | 5498.15 |
| Day Low | 5174.73 | 52 Week Low | 4325.16 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artemis Medicare Services Ltd. | 542919 | 347.8 | 347.8 | 329.2 | 332.25 | 0.00 | 0.00 | 28181 | 0.94 | 361.5 | 5.85 | 2026-09-15 11:37:00 | |
| Aster DM Quality Care Ltd. | 540975 | 764.6 | 764.6 | 749.25 | 750.35 | 0.00 | 0.00 | 14864 | 1.12 | 890.95 | 200.05 | 2026-09-15 11:37:00 | |
| Dr. Agarwal's Health Care Ltd. | 544350 | 510 | 511.15 | 499 | 499.75 | 0.00 | 0.00 | 3193 | 0.16 | 2026-09-15 11:37:00 | |||
| Fortis Healthcare Ltd. | 532843 | 895.7 | 896.6 | 883.75 | 885.9 | 0.00 | 0.00 | 8326 | 0.74 | 1105 | 245.4 | 2026-09-15 11:37:00 | |
| Global Health Ltd. | 543654 | 1452.4 | 1453 | 1421.2 | 1423.7 | 0.00 | 0.00 | 4346 | 0.62 | 1542 | 391.05 | 2026-09-15 11:37:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 702.1 | 707.4 | 682.8 | 682.8 | 0.00 | 0.00 | 2281 | 0.16 | 804.3 | 249.1 | 2026-09-15 11:37:00 | |
| Indraprastha Medical Corporation Ltd. | 532150 | 357.95 | 359.9 | 351.35 | 356.45 | 0.00 | 0.00 | 5123 | 0.18 | 640.05 | 60.3 | 2026-09-15 11:37:00 | |
| Jupiter Life Line Hospitals Ltd. | 543980 | 280 | 280.1 | 276 | 278.35 | 0.00 | 0.00 | 3113 | 0.09 | 2026-09-15 11:37:00 | |||
| Kovai Medical Center & Hospital Ltd. | 523323 | 6050.4 | 6130 | 5987 | 6040 | 0.00 | 0.00 | 2689 | 1.62 | 6725 | 1446.65 | 2026-09-15 11:37:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 777.1 | 777.1 | 754.85 | 758.75 | 0.00 | 0.00 | 24396 | 1.85 | 2868 | 474.55 | 2026-09-15 11:37:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1046.75 | 1046.75 | 1031 | 1034.45 | 0.00 | 0.00 | 59631 | 6.17 | 1314.3 | 306 | 2026-09-15 11:37:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1897.15 | 1913.6 | 1884 | 1900.4 | 0.00 | 0.00 | 3017 | 0.57 | 2371.6 | 657.25 | 2026-09-15 11:37:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1465.5 | 1465.5 | 1427.5 | 1431.2 | 0.00 | 0.00 | 301 | 0.04 | 1708.5 | 477 | 2026-09-15 11:37:00 | |
| Shalby Ltd. | 540797 | 147.35 | 149.2 | 140.5 | 143.65 | 0.00 | 0.00 | 4278 | 0.06 | 333.85 | 114.35 | 2026-09-15 11:37:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 975.5 | 1023.65 | 975.5 | 999 | 0.00 | 0.00 | 38220 | 3.82 | 1023.65 | 304 | 2026-09-15 11:37:00 |