Select Exchange & Index:
BSEHOSPITALS
4502.43
updated on: 16-Oct-2026 [15:59]
Advances - 3 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 4549.36 | Prev. Close | 4502.43 |
|---|---|---|---|
| Day High | 4550.95 | 52 Week High | 5498.15 |
| Day Low | 4487.38 | 52 Week Low | 4325.16 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Artemis Medicare Services Ltd. | 302.8 | 307.75 | 4.95 | 1.63 |
| Jupiter Life Line Hospitals Ltd. | 238.85 | 245.3 | 6.45 | 2.70 |
| Yatharth Hospital & Trauma Care Services Ltd. | 991.6 | 1000.95 | 9.35 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 682.2 | 672.3 | -9.90 | -1.45 |
| Dr. Agarwal's Health Care Ltd. | 480.6 | 470.1 | -10.50 | -2.18 |
| Fortis Healthcare Ltd. | 742.6 | 739.05 | -3.55 | -0.48 |
| Global Health Ltd. | 1277.55 | 1249.4 | -28.15 | -2.20 |
| Healthcare Global Enterprises Ltd. | 590.3 | 585.2 | -5.10 | -0.86 |
| Indraprastha Medical Corporation Ltd. | 321.35 | 320.05 | -1.30 | -0.40 |
| Kovai Medical Center & Hospital Ltd. | 5972.9 | 5964 | -8.90 | -0.15 |
| Krishna Institute of Medical Sciences Ltd | 687.9 | 687.1 | -0.80 | -0.12 |
| Max Healthcare Institute Ltd. | 856.9 | 843.5 | -13.40 | -1.56 |
| Narayana Hrudayalaya Ltd. | 1723.6 | 1714.3 | -9.30 | -0.54 |
| Rainbow Children's Medicare Ltd. | 1245.35 | 1231.2 | -14.15 | -1.14 |
| Shalby Ltd. | 131.6 | 130.35 | -1.25 | -0.95 |
Market Stats
Advances
3
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artemis Medicare Services Ltd. | 542919 | 325 | 325 | 300.1 | 302.8 | 307.75 | 4.95 | 1.63 | 12025 | 0.37 | 371.85 | 5.85 | 2026-10-16 13:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 691 | 691 | 671.55 | 682.2 | 672.3 | -9.90 | -1.45 | 18719 | 1.26 | 890.95 | 200.05 | 2026-10-16 13:32:00 |
| Dr. Agarwal's Health Care Ltd. | 544350 | 478.6 | 478.6 | 466.6 | 480.6 | 470.1 | -10.50 | -2.18 | 4163 | 0.20 | 2026-10-16 13:32:00 | ||
| Fortis Healthcare Ltd. | 532843 | 750.55 | 750.55 | 734 | 742.6 | 739.05 | -3.55 | -0.48 | 30874 | 2.28 | 1105 | 245.4 | 2026-10-16 13:32:00 |
| Global Health Ltd. | 543654 | 1267 | 1277.1 | 1245.75 | 1277.55 | 1249.4 | -28.15 | -2.20 | 8752 | 1.09 | 1542 | 391.05 | 2026-10-16 13:32:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 590.75 | 591.3 | 580.35 | 590.3 | 585.2 | -5.10 | -0.86 | 3464 | 0.20 | 804.3 | 249.1 | 2026-10-16 13:32:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 321.1 | 321.1 | 317 | 321.35 | 320.05 | -1.30 | -0.40 | 3609 | 0.12 | 640.05 | 60.3 | 2026-10-16 13:32:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 243.65 | 246.35 | 237.55 | 238.85 | 245.3 | 6.45 | 2.70 | 89240 | 2.19 | 2026-10-16 13:32:00 | ||
| Kovai Medical Center & Hospital Ltd. | 523323 | 5976.4 | 5981 | 5937.8 | 5972.9 | 5964 | -8.90 | -0.15 | 234 | 0.14 | 6725 | 1446.65 | 2026-10-16 13:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 682.1 | 687.1 | 675.2 | 687.9 | 687.1 | -0.80 | -0.12 | 4928 | 0.34 | 2868 | 474.55 | 2026-10-16 13:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 862.5 | 864.4 | 843 | 856.9 | 843.5 | -13.40 | -1.56 | 892789 | 75.31 | 1314.3 | 306 | 2026-10-16 13:32:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1715 | 1721.6 | 1708.6 | 1723.6 | 1714.3 | -9.30 | -0.54 | 3316 | 0.57 | 2371.6 | 657.25 | 2026-10-16 13:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1236.95 | 1240.75 | 1217.3 | 1245.35 | 1231.2 | -14.15 | -1.14 | 4359 | 0.54 | 1708.5 | 477 | 2026-10-16 13:32:00 |
| Shalby Ltd. | 540797 | 132.5 | 132.5 | 129.05 | 131.6 | 130.35 | -1.25 | -0.95 | 3640 | 0.05 | 333.85 | 114.35 | 2026-10-16 13:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 991 | 1000.95 | 978.5 | 991.6 | 1000.95 | 9.35 | 0.94 | 7364 | 0.74 | 1183.15 | 304 | 2026-10-16 13:32:00 |