Select Exchange & Index:
BSEHOSPITALS
5112.81
updated on: 25-May-2026 [15:59]
Advances - 9 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 5176.17 | Prev. Close | 5112.81 |
|---|---|---|---|
| Day High | 5176.17 | 52 Week High | 5248.89 |
| Day Low | 5103.47 | 52 Week Low | 4325.16 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Artemis Medicare Services Ltd. | 273.7 | 284 | 10.30 | 3.76 |
| Fortis Healthcare Ltd. | 960.45 | 969.8 | 9.35 | 0.97 |
| Global Health Ltd. | 1238.5 | 1244.45 | 5.95 | 0.48 |
| Indraprastha Medical Corporation Ltd. | 359.15 | 361.3 | 2.15 | 0.60 |
| Jupiter Life Line Hospitals Ltd. | 1357.3 | 1357.7 | 0.40 | 0.03 |
| Kovai Medical Center & Hospital Ltd. | 5389.75 | 5400 | 10.25 | 0.19 |
| Narayana Hrudayalaya Ltd. | 1854.35 | 1929.3 | 74.95 | 4.04 |
| Shalby Ltd. | 170.5 | 173.8 | 3.30 | 1.94 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.95 | 874 | 11.05 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Healthcare Ltd. | 756.3 | 748.6 | -7.70 | -1.02 |
| Dr. Agarwal's Health Care Ltd. | 479.3 | 478 | -1.30 | -0.27 |
| Healthcare Global Enterprises Ltd. | 653.75 | 650.85 | -2.90 | -0.44 |
| Krishna Institute of Medical Sciences Ltd | 764.05 | 749.75 | -14.30 | -1.87 |
| Max Healthcare Institute Ltd. | 1023.25 | 1001 | -22.25 | -2.17 |
| Rainbow Children's Medicare Ltd. | 1355.75 | 1346.85 | -8.90 | -0.66 |
Market Stats
Advances
9
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artemis Medicare Services Ltd. | 542919 | 285 | 291.7 | 280.15 | 273.7 | 284 | 10.30 | 3.76 | 17039 | 0.48 | 348.3 | 5.85 | 2026-05-25 13:59:00 |
| Aster DM Healthcare Ltd. | 540975 | 770 | 770 | 748.6 | 756.3 | 748.6 | -7.70 | -1.02 | 7347 | 0.55 | 776.15 | 200.05 | 2026-05-25 13:59:00 |
| Dr. Agarwal's Health Care Ltd. | 544350 | 484.05 | 485.1 | 475 | 479.3 | 478 | -1.30 | -0.27 | 3994 | 0.19 | 2026-05-25 13:59:00 | ||
| Fortis Healthcare Ltd. | 532843 | 975 | 984.2 | 963.55 | 960.45 | 969.8 | 9.35 | 0.97 | 72605 | 7.04 | 1105 | 245.4 | 2026-05-25 13:59:00 |
| Global Health Ltd. | 543654 | 1237.25 | 1267.45 | 1235.65 | 1238.5 | 1244.45 | 5.95 | 0.48 | 36185 | 4.50 | 1513.75 | 391.05 | 2026-05-25 13:59:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 666.95 | 666.95 | 644.75 | 653.75 | 650.85 | -2.90 | -0.44 | 211798 | 13.78 | 804.3 | 249.1 | 2026-05-25 13:59:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 364.5 | 376.9 | 360.8 | 359.15 | 361.3 | 2.15 | 0.60 | 14265 | 0.52 | 640.05 | 60.3 | 2026-05-25 13:59:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1355.05 | 1380.3 | 1340.95 | 1357.3 | 1357.7 | 0.40 | 0.03 | 2806 | 0.38 | 2026-05-25 13:59:00 | ||
| Kovai Medical Center & Hospital Ltd. | 523323 | 5455.95 | 5456 | 5343.3 | 5389.75 | 5400 | 10.25 | 0.19 | 346 | 0.19 | 6725 | 1446.65 | 2026-05-25 13:59:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 764.1 | 775.3 | 745 | 764.05 | 749.75 | -14.30 | -1.87 | 9282 | 0.70 | 2868 | 474.55 | 2026-05-25 13:59:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1029 | 994.25 | 1023.25 | 1001 | -22.25 | -2.17 | 277424 | 27.77 | 1314.3 | 306 | 2026-05-25 13:59:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1937.05 | 1965 | 1895.65 | 1854.35 | 1929.3 | 74.95 | 4.04 | 55538 | 10.71 | 2371.6 | 657.25 | 2026-05-25 13:59:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1364.35 | 1373.85 | 1316.65 | 1355.75 | 1346.85 | -8.90 | -0.66 | 22115 | 2.98 | 1708.5 | 477 | 2026-05-25 13:59:00 |
| Shalby Ltd. | 540797 | 159.3 | 180 | 159.3 | 170.5 | 173.8 | 3.30 | 1.94 | 2445 | 0.04 | 333.85 | 114.35 | 2026-05-25 13:59:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 870.05 | 889.8 | 856.05 | 862.95 | 874 | 11.05 | 1.28 | 36421 | 3.18 | 889.8 | 304 | 2026-05-25 13:59:00 |