Select Exchange & Index:
BSEHOSPITALS
5142.37
updated on: 25-Sep-2026 [15:59]
Advances - 2 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 5244.90 | Prev. Close | 5142.37 |
|---|---|---|---|
| Day High | 5265.30 | 52 Week High | 5498.15 |
| Day Low | 5130.70 | 52 Week Low | 4325.16 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Artemis Medicare Services Ltd. | 332.8 | 368.6 | 35.80 | 10.76 |
| Shalby Ltd. | 143.3 | 144.55 | 1.25 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 768.05 | 757.2 | -10.85 | -1.41 |
| Dr. Agarwal's Health Care Ltd. | 501.8 | 496.2 | -5.60 | -1.12 |
| Fortis Healthcare Ltd. | 878.75 | 858.2 | -20.55 | -2.34 |
| Global Health Ltd. | 1506.55 | 1485.3 | -21.25 | -1.41 |
| Healthcare Global Enterprises Ltd. | 700.4 | 698.45 | -1.95 | -0.28 |
| Indraprastha Medical Corporation Ltd. | 371.85 | 365 | -6.85 | -1.84 |
| Jupiter Life Line Hospitals Ltd. | 267.9 | 265.95 | -1.95 | -0.73 |
| Kovai Medical Center & Hospital Ltd. | 6110.6 | 6075.55 | -35.05 | -0.57 |
| Krishna Institute of Medical Sciences Ltd | 800.5 | 784.25 | -16.25 | -2.03 |
| Max Healthcare Institute Ltd. | 1047.5 | 1028.15 | -19.35 | -1.85 |
| Narayana Hrudayalaya Ltd. | 1877.8 | 1874.05 | -3.75 | -0.20 |
| Rainbow Children's Medicare Ltd. | 1411.8 | 1393 | -18.80 | -1.33 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1158.35 | 1129 | -29.35 | -2.53 |
Market Stats
Advances
2
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artemis Medicare Services Ltd. | 542919 | 342.7 | 371.85 | 342.7 | 332.8 | 368.6 | 35.80 | 10.76 | 300473 | 11.08 | 371.85 | 5.85 | 2026-09-25 10:02:00 |
| Aster DM Quality Care Ltd. | 540975 | 761.45 | 771 | 757 | 768.05 | 757.2 | -10.85 | -1.41 | 5767 | 0.44 | 890.95 | 200.05 | 2026-09-25 10:02:00 |
| Dr. Agarwal's Health Care Ltd. | 544350 | 503 | 504 | 496.2 | 501.8 | 496.2 | -5.60 | -1.12 | 1191 | 0.06 | 2026-09-25 10:02:00 | ||
| Fortis Healthcare Ltd. | 532843 | 875.15 | 880.1 | 852 | 878.75 | 858.2 | -20.55 | -2.34 | 21707 | 1.86 | 1105 | 245.4 | 2026-09-25 10:02:00 |
| Global Health Ltd. | 543654 | 1500 | 1509.7 | 1482.4 | 1506.55 | 1485.3 | -21.25 | -1.41 | 2209 | 0.33 | 1542 | 391.05 | 2026-09-25 10:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 700 | 705.55 | 698.25 | 700.4 | 698.45 | -1.95 | -0.28 | 700 | 0.05 | 804.3 | 249.1 | 2026-09-25 10:02:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 374.95 | 374.95 | 365 | 371.85 | 365 | -6.85 | -1.84 | 2513 | 0.09 | 640.05 | 60.3 | 2026-09-25 10:02:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 272.85 | 272.85 | 264.8 | 267.9 | 265.95 | -1.95 | -0.73 | 720 | 0.02 | 2026-09-25 10:02:00 | ||
| Kovai Medical Center & Hospital Ltd. | 523323 | 6116.6 | 6116.6 | 6075.5 | 6110.6 | 6075.55 | -35.05 | -0.57 | 35 | 0.02 | 6725 | 1446.65 | 2026-09-25 10:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805 | 805 | 780.65 | 800.5 | 784.25 | -16.25 | -2.03 | 10158 | 0.80 | 2868 | 474.55 | 2026-09-25 10:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1048.3 | 1026.5 | 1047.5 | 1028.15 | -19.35 | -1.85 | 14913 | 1.53 | 1314.3 | 306 | 2026-09-25 10:02:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1867.3 | 1886.15 | 1867.3 | 1877.8 | 1874.05 | -3.75 | -0.20 | 933 | 0.17 | 2371.6 | 657.25 | 2026-09-25 10:02:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1412.65 | 1422.1 | 1385 | 1411.8 | 1393 | -18.80 | -1.33 | 525918 | 73.26 | 1708.5 | 477 | 2026-09-25 10:02:00 |
| Shalby Ltd. | 540797 | 143.35 | 148.15 | 143.3 | 143.3 | 144.55 | 1.25 | 0.87 | 1832 | 0.03 | 333.85 | 114.35 | 2026-09-25 10:02:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1157 | 1165 | 1121.9 | 1158.35 | 1129 | -29.35 | -2.53 | 17086 | 1.93 | 1183.15 | 304 | 2026-09-25 10:02:00 |