Select Exchange & Index:
BSEHOSPITALS
4890.92
updated on: 05-May-2026 [15:59]
Advances - 6 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4911.11 | Prev. Close | 4890.92 |
|---|---|---|---|
| Day High | 4915.89 | 52 Week High | 4981.13 |
| Day Low | 4863.39 | 52 Week Low | 4325.16 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Artemis Medicare Services Ltd. | 249.35 | 251.6 | 2.25 | 0.90 |
| Dr. Agarwal's Health Care Ltd. | 453.15 | 453.6 | 0.45 | 0.10 |
| Healthcare Global Enterprises Ltd. | 605.7 | 620 | 14.30 | 2.36 |
| Kovai Medical Center & Hospital Ltd. | 5579.95 | 5591 | 11.05 | 0.20 |
| Rainbow Children's Medicare Ltd. | 1260 | 1263.35 | 3.35 | 0.27 |
| Shalby Ltd. | 162.65 | 166 | 3.35 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Healthcare Ltd. | 744.7 | 744.05 | -0.65 | -0.09 |
| Fortis Healthcare Ltd. | 952.75 | 949.5 | -3.25 | -0.34 |
| Global Health Ltd. | 1171 | 1170 | -1.00 | -0.09 |
| Indraprastha Medical Corporation Ltd. | 412.75 | 406 | -6.75 | -1.64 |
| Jupiter Life Line Hospitals Ltd. | 1245.15 | 1226.9 | -18.25 | -1.47 |
| Krishna Institute of Medical Sciences Ltd | 682.45 | 679.1 | -3.35 | -0.49 |
| Max Healthcare Institute Ltd. | 1011.45 | 1003.05 | -8.40 | -0.83 |
| Narayana Hrudayalaya Ltd. | 1792.1 | 1762 | -30.10 | -1.68 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.45 | 819.6 | -2.85 | -0.35 |
Market Stats
Advances
6
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artemis Medicare Services Ltd. | 542919 | 248 | 254 | 247.15 | 249.35 | 251.6 | 2.25 | 0.90 | 3061 | 0.08 | 348.3 | 5.85 | 2026-05-05 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 749.7 | 752.1 | 737.85 | 744.7 | 744.05 | -0.65 | -0.09 | 47675 | 3.55 | 769.95 | 200.05 | 2026-05-05 15:41:00 |
| Dr. Agarwal's Health Care Ltd. | 544350 | 449.5 | 458.15 | 446.75 | 453.15 | 453.6 | 0.45 | 0.10 | 4333 | 0.20 | 2026-05-05 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 957.5 | 957.5 | 933.65 | 952.75 | 949.5 | -3.25 | -0.34 | 24589 | 2.33 | 1105 | 245.4 | 2026-05-05 15:40:00 |
| Global Health Ltd. | 543654 | 1162.05 | 1179.15 | 1159.7 | 1171 | 1170 | -1.00 | -0.09 | 273918 | 32.05 | 1513.75 | 391.05 | 2026-05-05 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 613.15 | 621.4 | 601.15 | 605.7 | 620 | 14.30 | 2.36 | 273527 | 16.96 | 804.3 | 249.1 | 2026-05-05 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 416.75 | 416.85 | 406 | 412.75 | 406 | -6.75 | -1.64 | 10308 | 0.42 | 640.05 | 60.3 | 2026-05-05 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1234.2 | 1252.95 | 1225.5 | 1245.15 | 1226.9 | -18.25 | -1.47 | 549 | 0.07 | 2026-05-05 15:40:00 | ||
| Kovai Medical Center & Hospital Ltd. | 523323 | 5648 | 5688.9 | 5560.1 | 5579.95 | 5591 | 11.05 | 0.20 | 330 | 0.18 | 6725 | 1446.65 | 2026-05-05 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 684 | 690 | 670 | 682.45 | 679.1 | -3.35 | -0.49 | 11830 | 0.80 | 2868 | 474.55 | 2026-05-05 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.8 | 1014.05 | 997 | 1011.45 | 1003.05 | -8.40 | -0.83 | 19559 | 1.96 | 1314.3 | 306 | 2026-05-05 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1769.95 | 1789.8 | 1742.4 | 1792.1 | 1762 | -30.10 | -1.68 | 13042 | 2.30 | 2371.6 | 657.25 | 2026-05-05 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1253.3 | 1263.35 | 1237.25 | 1260 | 1263.35 | 3.35 | 0.27 | 9770 | 1.23 | 1708.5 | 477 | 2026-05-05 15:40:00 |
| Shalby Ltd. | 540797 | 164.3 | 168.15 | 160.15 | 162.65 | 166 | 3.35 | 2.06 | 7457 | 0.12 | 333.85 | 114.35 | 2026-05-05 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 809.95 | 829.15 | 809.5 | 822.45 | 819.6 | -2.85 | -0.35 | 13963 | 1.14 | 843 | 304 | 2026-05-05 15:40:00 |