Select Exchange & Index:
BSEHOSPITALS
4726.73
updated on: 15-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4674.11 | Prev. Close | 4611.20 |
|---|---|---|---|
| Day High | 4731.48 | 52 Week High | 4981.13 |
| Day Low | 4639.51 | 52 Week Low | 4325.16 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artemis Medicare Services Ltd. | 542919 | 230.25 | 232.3 | 228.8 | 229.65 | 0.00 | 0.00 | 5337 | 0.12 | 348.3 | 5.85 | 2026-04-15 15:41:00 | |
| Aster DM Healthcare Ltd. | 540975 | 678.1 | 686.3 | 671.9 | 681 | 0.00 | 0.00 | 589486 | 40.14 | 732 | 200.05 | 2026-04-15 15:41:00 | |
| Dr. Agarwal's Health Care Ltd. | 544350 | 433.65 | 450 | 433.65 | 446.6 | 0.00 | 0.00 | 11460 | 0.51 | 2026-04-15 15:40:00 | |||
| Fortis Healthcare Ltd. | 532843 | 865 | 880 | 855.4 | 873.8 | 0.00 | 0.00 | 68812 | 6.01 | 1105 | 245.4 | 2026-04-15 15:40:00 | |
| Global Health Ltd. | 543654 | 1082.2 | 1101.85 | 1071.35 | 1086.55 | 0.00 | 0.00 | 6325 | 0.69 | 1513.75 | 391.05 | 2026-04-15 15:41:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 550.65 | 563.8 | 549.55 | 561 | 0.00 | 0.00 | 6065 | 0.34 | 804.3 | 249.1 | 2026-04-15 15:40:00 | |
| Indraprastha Medical Corporation Ltd. | 532150 | 440 | 440 | 428.5 | 429.1 | 0.00 | 0.00 | 12322 | 0.53 | 640.05 | 60.3 | 2026-04-15 15:40:00 | |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1285 | 1285 | 1251.9 | 1251.9 | 0.00 | 0.00 | 456 | 0.06 | 2026-04-15 15:40:00 | |||
| Kovai Medical Center & Hospital Ltd. | 523323 | 5460 | 5471 | 5385 | 5471 | 0.00 | 0.00 | 3756 | 2.05 | 6725 | 1446.65 | 2026-04-15 15:43:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 674.75 | 675 | 653.7 | 669.4 | 0.00 | 0.00 | 20690 | 1.38 | 2868 | 474.55 | 2026-04-15 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 964.9 | 991.75 | 960.15 | 989.95 | 0.00 | 0.00 | 74500 | 7.38 | 1314.3 | 306 | 2026-04-15 15:40:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1775.1 | 1818 | 1773.8 | 1797.25 | 0.00 | 0.00 | 20439 | 3.67 | 2371.6 | 657.25 | 2026-04-15 15:42:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1277 | 1289 | 1261 | 1265 | 0.00 | 0.00 | 9531 | 1.21 | 1708.5 | 477 | 2026-04-15 15:43:00 | |
| Shalby Ltd. | 540797 | 157 | 161.8 | 157 | 159.2 | 0.00 | 0.00 | 2221 | 0.04 | 333.85 | 114.35 | 2026-04-15 15:40:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 760.1 | 799 | 754.3 | 775.5 | 0.00 | 0.00 | 31501 | 2.44 | 843 | 304 | 2026-04-15 15:40:00 |