Select Exchange & Index:
BSEHOSPITALS
5173.44
updated on: 15-Jun-2026 [15:59]
Advances - 8 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 5251.44 | Prev. Close | 5173.44 |
|---|---|---|---|
| Day High | 5253.66 | 52 Week High | 5253.66 |
| Day Low | 5167.14 | 52 Week Low | 4325.16 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Artemis Medicare Services Ltd. | 263.35 | 264.2 | 0.85 | 0.32 |
| Dr. Agarwal's Health Care Ltd. | 440.1 | 445.7 | 5.60 | 1.27 |
| Indraprastha Medical Corporation Ltd. | 384.55 | 389.35 | 4.80 | 1.25 |
| Jupiter Life Line Hospitals Ltd. | 1316.35 | 1318.4 | 2.05 | 0.16 |
| Max Healthcare Institute Ltd. | 1012.2 | 1026 | 13.80 | 1.36 |
| Rainbow Children's Medicare Ltd. | 1363.65 | 1420.6 | 56.95 | 4.18 |
| Shalby Ltd. | 169.1 | 171.4 | 2.30 | 1.36 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.7 | 840 | 0.30 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Healthcare Ltd. | 814.95 | 804.7 | -10.25 | -1.26 |
| Fortis Healthcare Ltd. | 990.4 | 982.4 | -8.00 | -0.81 |
| Global Health Ltd. | 1235.15 | 1229.75 | -5.40 | -0.44 |
| Healthcare Global Enterprises Ltd. | 630.75 | 626.95 | -3.80 | -0.60 |
| Kovai Medical Center & Hospital Ltd. | 5803.05 | 5780 | -23.05 | -0.40 |
| Krishna Institute of Medical Sciences Ltd | 787.1 | 778.3 | -8.80 | -1.12 |
| Narayana Hrudayalaya Ltd. | 1893.25 | 1872.1 | -21.15 | -1.12 |
Market Stats
Advances
8
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artemis Medicare Services Ltd. | 542919 | 271.25 | 271.25 | 263.45 | 263.35 | 264.2 | 0.85 | 0.32 | 1916 | 0.05 | 348.3 | 5.85 | 2026-06-15 12:38:00 |
| Aster DM Healthcare Ltd. | 540975 | 828.45 | 830.25 | 797.85 | 814.95 | 804.7 | -10.25 | -1.26 | 31448 | 2.53 | 847.95 | 200.05 | 2026-06-15 12:38:00 |
| Dr. Agarwal's Health Care Ltd. | 544350 | 443.05 | 449.4 | 440.1 | 440.1 | 445.7 | 5.60 | 1.27 | 9375 | 0.42 | 2026-06-15 12:38:00 | ||
| Fortis Healthcare Ltd. | 532843 | 993.05 | 1002.65 | 981.05 | 990.4 | 982.4 | -8.00 | -0.81 | 327792 | 32.20 | 1105 | 245.4 | 2026-06-15 12:38:00 |
| Global Health Ltd. | 543654 | 1240.95 | 1241.3 | 1226 | 1235.15 | 1229.75 | -5.40 | -0.44 | 4224 | 0.52 | 1513.75 | 391.05 | 2026-06-15 12:38:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 631 | 645 | 626.1 | 630.75 | 626.95 | -3.80 | -0.60 | 4839 | 0.30 | 804.3 | 249.1 | 2026-06-15 12:38:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 386.05 | 392.65 | 386.05 | 384.55 | 389.35 | 4.80 | 1.25 | 8735 | 0.34 | 640.05 | 60.3 | 2026-06-15 12:38:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1323.6 | 1331.05 | 1310.8 | 1316.35 | 1318.4 | 2.05 | 0.16 | 739 | 0.10 | 2026-06-15 12:38:00 | ||
| Kovai Medical Center & Hospital Ltd. | 523323 | 5954 | 5954 | 5750 | 5803.05 | 5780 | -23.05 | -0.40 | 194 | 0.11 | 6725 | 1446.65 | 2026-06-15 12:38:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 804.95 | 804.95 | 772.5 | 787.1 | 778.3 | -8.80 | -1.12 | 31141 | 2.42 | 2868 | 474.55 | 2026-06-15 12:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1016.6 | 1031.95 | 1011.5 | 1012.2 | 1026 | 13.80 | 1.36 | 16858 | 1.73 | 1314.3 | 306 | 2026-06-15 12:38:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1927.2 | 1927.2 | 1872 | 1893.25 | 1872.1 | -21.15 | -1.12 | 8911 | 1.67 | 2371.6 | 657.25 | 2026-06-15 12:38:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1370 | 1424 | 1370 | 1363.65 | 1420.6 | 56.95 | 4.18 | 23876 | 3.39 | 1708.5 | 477 | 2026-06-15 12:38:00 |
| Shalby Ltd. | 540797 | 171.2 | 172 | 170.2 | 169.1 | 171.4 | 2.30 | 1.36 | 2382 | 0.04 | 333.85 | 114.35 | 2026-06-15 12:38:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 859.15 | 859.15 | 820 | 839.7 | 840 | 0.30 | 0.04 | 10599 | 0.89 | 889.8 | 304 | 2026-06-15 12:38:00 |