Select Exchange & Index:
BSEHOSPITALS
5381.81
updated on: 07-Jul-2026 [15:59]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 5436.95 | Prev. Close | 5381.81 |
|---|---|---|---|
| Day High | 5468.89 | 52 Week High | 5498.15 |
| Day Low | 5370.69 | 52 Week Low | 4325.16 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Jupiter Life Line Hospitals Ltd. | 1459.65 | 1464.8 | 5.15 | 0.35 |
| Kovai Medical Center & Hospital Ltd. | 6013.1 | 6042 | 28.90 | 0.48 |
| Narayana Hrudayalaya Ltd. | 2000.5 | 2001.4 | 0.90 | 0.04 |
| Shalby Ltd. | 170 | 172.1 | 2.10 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Artemis Medicare Services Ltd. | 276.3 | 273.2 | -3.10 | -1.12 |
| Aster DM Quality Care Ltd. | 790.55 | 788.25 | -2.30 | -0.29 |
| Dr. Agarwal's Health Care Ltd. | 481.15 | 470 | -11.15 | -2.32 |
| Fortis Healthcare Ltd. | 979.5 | 970 | -9.50 | -0.97 |
| Global Health Ltd. | 1349.5 | 1323.1 | -26.40 | -1.96 |
| Healthcare Global Enterprises Ltd. | 651.25 | 649.75 | -1.50 | -0.23 |
| Indraprastha Medical Corporation Ltd. | 381.35 | 379.4 | -1.95 | -0.51 |
| Krishna Institute of Medical Sciences Ltd | 823.6 | 805.15 | -18.45 | -2.24 |
| Max Healthcare Institute Ltd. | 1132.6 | 1118 | -14.60 | -1.29 |
| Rainbow Children's Medicare Ltd. | 1441.4 | 1420 | -21.40 | -1.48 |
| Yatharth Hospital & Trauma Care Services Ltd. | 843.9 | 824.65 | -19.25 | -2.28 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artemis Medicare Services Ltd. | 542919 | 276.35 | 278 | 271.55 | 276.3 | 273.2 | -3.10 | -1.12 | 11460 | 0.31 | 348.3 | 5.85 | 2026-07-07 15:26:00 |
| Aster DM Quality Care Ltd. | 540975 | 790.55 | 794.45 | 784 | 790.55 | 788.25 | -2.30 | -0.29 | 32017 | 2.52 | 847.95 | 200.05 | 2026-07-07 15:26:00 |
| Dr. Agarwal's Health Care Ltd. | 544350 | 484.45 | 484.45 | 470 | 481.15 | 470 | -11.15 | -2.32 | 1841 | 0.09 | 2026-07-07 15:26:00 | ||
| Fortis Healthcare Ltd. | 532843 | 980.05 | 996 | 969 | 979.5 | 970 | -9.50 | -0.97 | 146423 | 14.20 | 1105 | 245.4 | 2026-07-07 15:26:00 |
| Global Health Ltd. | 543654 | 1350.85 | 1350.85 | 1312.25 | 1349.5 | 1323.1 | -26.40 | -1.96 | 3322 | 0.44 | 1513.75 | 391.05 | 2026-07-07 15:26:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 654.3 | 663.15 | 641 | 651.25 | 649.75 | -1.50 | -0.23 | 7182 | 0.47 | 804.3 | 249.1 | 2026-07-07 15:26:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 380 | 382.25 | 376.3 | 381.35 | 379.4 | -1.95 | -0.51 | 10518 | 0.40 | 640.05 | 60.3 | 2026-07-07 15:26:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1479.7 | 1479.7 | 1456.3 | 1459.65 | 1464.8 | 5.15 | 0.35 | 386 | 0.06 | 2026-07-07 15:26:00 | ||
| Kovai Medical Center & Hospital Ltd. | 523323 | 6046.45 | 6050 | 6005.65 | 6013.1 | 6042 | 28.90 | 0.48 | 218 | 0.13 | 6725 | 1446.65 | 2026-07-07 15:26:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 828.15 | 828.15 | 801.5 | 823.6 | 805.15 | -18.45 | -2.24 | 159208 | 12.82 | 2868 | 474.55 | 2026-07-07 15:26:00 |
| Max Healthcare Institute Ltd. | 543220 | 1130.45 | 1150.2 | 1114.5 | 1132.6 | 1118 | -14.60 | -1.29 | 292682 | 32.72 | 1314.3 | 306 | 2026-07-07 15:26:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2009.6 | 2020 | 1988.7 | 2000.5 | 2001.4 | 0.90 | 0.04 | 16749 | 3.35 | 2371.6 | 657.25 | 2026-07-07 15:26:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1452 | 1452 | 1417.2 | 1441.4 | 1420 | -21.40 | -1.48 | 6240 | 0.89 | 1708.5 | 477 | 2026-07-07 15:26:00 |
| Shalby Ltd. | 540797 | 170 | 173.5 | 168.35 | 170 | 172.1 | 2.10 | 1.24 | 3139 | 0.05 | 333.85 | 114.35 | 2026-07-07 15:26:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.55 | 855 | 822.7 | 843.9 | 824.65 | -19.25 | -2.28 | 11925 | 0.98 | 889.8 | 304 | 2026-07-07 15:26:00 |