Select Exchange & Index:
BSEHOSPITALS
5170.44
updated on: 04-Sep-2026 [15:59]
Advances - 7 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 5186.94 | Prev. Close | 5170.44 |
|---|---|---|---|
| Day High | 5202.78 | 52 Week High | 5498.15 |
| Day Low | 5157.62 | 52 Week Low | 4325.16 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Artemis Medicare Services Ltd. | 319.8 | 333.5 | 13.70 | 4.28 |
| Aster DM Quality Care Ltd. | 786.9 | 788.95 | 2.05 | 0.26 |
| Global Health Ltd. | 1418.85 | 1481.2 | 62.35 | 4.39 |
| Healthcare Global Enterprises Ltd. | 702.5 | 704.2 | 1.70 | 0.24 |
| Jupiter Life Line Hospitals Ltd. | 289.9 | 289.95 | 0.05 | 0.02 |
| Shalby Ltd. | 152.85 | 153 | 0.15 | 0.10 |
| Yatharth Hospital & Trauma Care Services Ltd. | 962.75 | 983.85 | 21.10 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Agarwal's Health Care Ltd. | 512.55 | 511.95 | -0.60 | -0.12 |
| Fortis Healthcare Ltd. | 912.65 | 911.25 | -1.40 | -0.15 |
| Indraprastha Medical Corporation Ltd. | 355.9 | 354.7 | -1.20 | -0.34 |
| Kovai Medical Center & Hospital Ltd. | 6095.7 | 6089.7 | -6.00 | -0.10 |
| Krishna Institute of Medical Sciences Ltd | 767.4 | 764.95 | -2.45 | -0.32 |
| Max Healthcare Institute Ltd. | 994.2 | 992.5 | -1.70 | -0.17 |
| Narayana Hrudayalaya Ltd. | 1880.95 | 1855.5 | -25.45 | -1.35 |
| Rainbow Children's Medicare Ltd. | 1442.05 | 1433.35 | -8.70 | -0.60 |
Market Stats
Advances
7
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artemis Medicare Services Ltd. | 542919 | 325 | 339.4 | 318.85 | 319.8 | 333.5 | 13.70 | 4.28 | 60329 | 2.01 | 348.3 | 5.85 | 2026-09-04 13:14:00 |
| Aster DM Quality Care Ltd. | 540975 | 788.85 | 791.55 | 780.75 | 786.9 | 788.95 | 2.05 | 0.26 | 23921 | 1.89 | 890.95 | 200.05 | 2026-09-04 13:14:00 |
| Dr. Agarwal's Health Care Ltd. | 544350 | 516.75 | 516.75 | 508.15 | 512.55 | 511.95 | -0.60 | -0.12 | 6982 | 0.36 | 2026-09-04 13:14:00 | ||
| Fortis Healthcare Ltd. | 532843 | 914.8 | 917 | 908 | 912.65 | 911.25 | -1.40 | -0.15 | 19889 | 1.81 | 1105 | 245.4 | 2026-09-04 13:14:00 |
| Global Health Ltd. | 543654 | 1420.3 | 1490.9 | 1420.3 | 1418.85 | 1481.2 | 62.35 | 4.39 | 39115 | 5.79 | 1542 | 391.05 | 2026-09-04 13:14:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 702.5 | 717.05 | 702.5 | 702.5 | 704.2 | 1.70 | 0.24 | 5089 | 0.36 | 804.3 | 249.1 | 2026-09-04 13:14:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 361.55 | 361.55 | 353.8 | 355.9 | 354.7 | -1.20 | -0.34 | 5195 | 0.18 | 640.05 | 60.3 | 2026-09-04 13:14:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 290.25 | 291.95 | 288.3 | 289.9 | 289.95 | 0.05 | 0.02 | 3453 | 0.10 | 2026-09-04 13:14:00 | ||
| Kovai Medical Center & Hospital Ltd. | 523323 | 6039.55 | 6092.1 | 5965.05 | 6095.7 | 6089.7 | -6.00 | -0.10 | 306 | 0.19 | 6725 | 1446.65 | 2026-09-04 13:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 767.65 | 778.15 | 762 | 767.4 | 764.95 | -2.45 | -0.32 | 7054 | 0.54 | 2868 | 474.55 | 2026-09-04 13:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 995.95 | 1000 | 990.5 | 994.2 | 992.5 | -1.70 | -0.17 | 36362 | 3.61 | 1314.3 | 306 | 2026-09-04 13:14:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1880.95 | 1897.4 | 1855.5 | 1880.95 | 1855.5 | -25.45 | -1.35 | 5008 | 0.93 | 2371.6 | 657.25 | 2026-09-04 13:14:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1454 | 1454 | 1430 | 1442.05 | 1433.35 | -8.70 | -0.60 | 2949 | 0.42 | 1708.5 | 477 | 2026-09-04 13:14:00 |
| Shalby Ltd. | 540797 | 153.15 | 154.8 | 152.6 | 152.85 | 153 | 0.15 | 0.10 | 1511 | 0.02 | 333.85 | 114.35 | 2026-09-04 13:14:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 973 | 991.4 | 966.1 | 962.75 | 983.85 | 21.10 | 2.19 | 16796 | 1.65 | 1003.05 | 304 | 2026-09-04 13:14:00 |