Select Exchange & Index:
BSEHOSPITALS
4820.05
updated on: 06-Nov-2026 [15:59]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 4868.96 | Prev. Close | 4820.05 |
|---|---|---|---|
| Day High | 4884.68 | 52 Week High | 5498.15 |
| Day Low | 4792.54 | 52 Week Low | 4282.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Artemis Medicare Services Ltd. | 301.25 | 304 | 2.75 | 0.91 |
| Dr. Agarwal's Health Care Ltd. | 511.45 | 514.2 | 2.75 | 0.54 |
| Global Health Ltd. | 1390.2 | 1391 | 0.80 | 0.06 |
| Kovai Medical Center & Hospital Ltd. | 5896.75 | 5953.55 | 56.80 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 719.95 | 715.75 | -4.20 | -0.58 |
| Fortis Healthcare Ltd. | 820 | 770 | -50.00 | -6.10 |
| Healthcare Global Enterprises Ltd. | 611.2 | 600.45 | -10.75 | -1.76 |
| Indraprastha Medical Corporation Ltd. | 334 | 326.75 | -7.25 | -2.17 |
| Jupiter Life Line Hospitals Ltd. | 286.25 | 285.95 | -0.30 | -0.10 |
| Krishna Institute of Medical Sciences Ltd | 730.7 | 722.1 | -8.60 | -1.18 |
| Max Healthcare Institute Ltd. | 930 | 928.1 | -1.90 | -0.20 |
| Narayana Hrudayalaya Ltd. | 1915.8 | 1915.25 | -0.55 | -0.03 |
| Rainbow Children's Medicare Ltd. | 1260.7 | 1242.4 | -18.30 | -1.45 |
| Shalby Ltd. | 121.45 | 118.6 | -2.85 | -2.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1028.3 | 1009.9 | -18.40 | -1.79 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artemis Medicare Services Ltd. | 542919 | 301 | 307 | 299.3 | 301.25 | 304 | 2.75 | 0.91 | 6895 | 0.21 | 371.85 | 5.85 | 2026-11-06 13:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 722 | 722 | 702.35 | 719.95 | 715.75 | -4.20 | -0.58 | 70728 | 5.06 | 890.95 | 200.05 | 2026-11-06 13:27:00 |
| Dr. Agarwal's Health Care Ltd. | 544350 | 513.55 | 523.15 | 497.15 | 511.45 | 514.2 | 2.75 | 0.54 | 159706 | 8.21 | 2026-11-06 13:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 805 | 816.55 | 767 | 820 | 770 | -50.00 | -6.10 | 73608 | 5.67 | 1105 | 245.4 | 2026-11-06 13:27:00 |
| Global Health Ltd. | 543654 | 1390.2 | 1411.1 | 1382.3 | 1390.2 | 1391 | 0.80 | 0.06 | 6717 | 0.93 | 1542 | 391.05 | 2026-11-06 13:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 600 | 612.45 | 597 | 611.2 | 600.45 | -10.75 | -1.76 | 4613 | 0.28 | 804.3 | 249.1 | 2026-11-06 13:27:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 331.55 | 332.8 | 325 | 334 | 326.75 | -7.25 | -2.17 | 9634 | 0.31 | 640.05 | 60.3 | 2026-11-06 13:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 289.3 | 289.3 | 284.45 | 286.25 | 285.95 | -0.30 | -0.10 | 1257 | 0.04 | 2026-11-06 13:27:00 | ||
| Kovai Medical Center & Hospital Ltd. | 523323 | 5915.05 | 5995.5 | 5866.55 | 5896.75 | 5953.55 | 56.80 | 0.96 | 63 | 0.04 | 6725 | 1446.65 | 2026-11-06 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 736.25 | 736.75 | 719.95 | 730.7 | 722.1 | -8.60 | -1.18 | 4256 | 0.31 | 2868 | 474.55 | 2026-11-06 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 932 | 936.3 | 920 | 930 | 928.1 | -1.90 | -0.20 | 250850 | 23.28 | 1314.3 | 306 | 2026-11-06 13:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1904.4 | 1923.65 | 1890 | 1915.8 | 1915.25 | -0.55 | -0.03 | 9223 | 1.77 | 2371.6 | 657.25 | 2026-11-06 13:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1315 | 1315 | 1235 | 1260.7 | 1242.4 | -18.30 | -1.45 | 3860 | 0.48 | 1708.5 | 477 | 2026-11-06 13:27:00 |
| Shalby Ltd. | 540797 | 121.4 | 121.4 | 118.35 | 121.45 | 118.6 | -2.85 | -2.35 | 3010 | 0.04 | 333.85 | 111 | 2026-11-06 13:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1014.05 | 1040 | 1006.65 | 1028.3 | 1009.9 | -18.40 | -1.79 | 11144 | 1.13 | 1183.15 | 304 | 2026-11-06 13:27:00 |