Select Exchange & Index:
BSEHOSPITALS
5233.51
updated on: 17-Aug-2026 [12:51]
Advances - 1 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 5258.55 | Prev. Close | 5287.45 |
|---|---|---|---|
| Day High | 5310.25 | 52 Week High | 5498.15 |
| Day Low | 5232.06 | 52 Week Low | 4325.16 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 823.05 | 823.35 | 0.30 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Artemis Medicare Services Ltd. | 315.05 | 315 | -0.05 | -0.02 |
| Dr. Agarwal's Health Care Ltd. | 506.1 | 503.75 | -2.35 | -0.46 |
| Fortis Healthcare Ltd. | 935 | 913 | -22.00 | -2.35 |
| Global Health Ltd. | 1422.15 | 1416.1 | -6.05 | -0.43 |
| Healthcare Global Enterprises Ltd. | 713.9 | 704 | -9.90 | -1.39 |
| Indraprastha Medical Corporation Ltd. | 373.05 | 369 | -4.05 | -1.09 |
| Jupiter Life Line Hospitals Ltd. | 316.2 | 313.6 | -2.60 | -0.82 |
| Kovai Medical Center & Hospital Ltd. | 6049.7 | 5977 | -72.70 | -1.20 |
| Krishna Institute of Medical Sciences Ltd | 809.1 | 806.1 | -3.00 | -0.37 |
| Max Healthcare Institute Ltd. | 1010 | 1000 | -10.00 | -0.99 |
| Narayana Hrudayalaya Ltd. | 1833 | 1817 | -16.00 | -0.87 |
| Rainbow Children's Medicare Ltd. | 1464.2 | 1453.3 | -10.90 | -0.74 |
| Shalby Ltd. | 153.55 | 153 | -0.55 | -0.36 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845 | 840.6 | -4.40 | -0.52 |
Market Stats
Advances
1
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artemis Medicare Services Ltd. | 542919 | 319 | 321.35 | 313.8 | 315.05 | 315 | -0.05 | -0.02 | 10372 | 0.33 | 348.3 | 5.85 | 2026-08-17 12:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 820.25 | 844.8 | 820.25 | 823.05 | 823.35 | 0.30 | 0.04 | 24829 | 2.04 | 890.95 | 200.05 | 2026-08-17 12:07:00 |
| Dr. Agarwal's Health Care Ltd. | 544350 | 509.05 | 509.05 | 501.5 | 506.1 | 503.75 | -2.35 | -0.46 | 5595 | 0.28 | 2026-08-17 12:07:00 | ||
| Fortis Healthcare Ltd. | 532843 | 921.1 | 927.5 | 906.85 | 935 | 913 | -22.00 | -2.35 | 32559 | 2.97 | 1105 | 245.4 | 2026-08-17 12:07:00 |
| Global Health Ltd. | 543654 | 1419.25 | 1428.6 | 1412.7 | 1422.15 | 1416.1 | -6.05 | -0.43 | 3781 | 0.54 | 1513.75 | 391.05 | 2026-08-17 12:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 727.35 | 727.35 | 703.75 | 713.9 | 704 | -9.90 | -1.39 | 5863 | 0.41 | 804.3 | 249.1 | 2026-08-17 12:07:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 375 | 375 | 368.6 | 373.05 | 369 | -4.05 | -1.09 | 5504 | 0.20 | 640.05 | 60.3 | 2026-08-17 12:07:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 315 | 315.9 | 313.25 | 316.2 | 313.6 | -2.60 | -0.82 | 3834 | 0.12 | 2026-08-17 12:07:00 | ||
| Kovai Medical Center & Hospital Ltd. | 523323 | 6083.25 | 6115 | 5977 | 6049.7 | 5977 | -72.70 | -1.20 | 824 | 0.49 | 6725 | 1446.65 | 2026-08-17 12:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 809.85 | 818.5 | 805.05 | 809.1 | 806.1 | -3.00 | -0.37 | 11776 | 0.95 | 2868 | 474.55 | 2026-08-17 12:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1004.25 | 1022.5 | 997 | 1010 | 1000 | -10.00 | -0.99 | 62488 | 6.25 | 1314.3 | 306 | 2026-08-17 12:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1847.6 | 1847.6 | 1814.3 | 1833 | 1817 | -16.00 | -0.87 | 12588 | 2.29 | 2371.6 | 657.25 | 2026-08-17 12:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1406.05 | 1481.5 | 1406.05 | 1464.2 | 1453.3 | -10.90 | -0.74 | 12090 | 1.76 | 1708.5 | 477 | 2026-08-17 12:07:00 |
| Shalby Ltd. | 540797 | 151.25 | 154.75 | 151.25 | 153.55 | 153 | -0.55 | -0.36 | 3928 | 0.06 | 333.85 | 114.35 | 2026-08-17 12:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 854.35 | 854.35 | 838 | 845 | 840.6 | -4.40 | -0.52 | 7694 | 0.65 | 920.2 | 304 | 2026-08-17 12:07:00 |