Select Exchange & Index:
BSEHOFIN
0
updated on:
Advances - 2 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aptus Value Housing Finance India Ltd. | 282.8 | 287.6 | 4.80 | 1.70 |
| Repco Home Finance Ltd. | 403.7 | 403.8 | 0.10 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 501.65 | 500.4 | -1.25 | -0.25 |
| Aavas Financiers Ltd. | 1443.95 | 1402 | -41.95 | -2.91 |
| Bajaj Housing Finance Ltd. | 87.55 | 86.26 | -1.29 | -1.47 |
| Home First Finance Company India Ltd. | 1200 | 1175 | -25.00 | -2.08 |
| India Shelter Finance Corporation Ltd. | 834.1 | 834 | -0.10 | -0.01 |
| PNB Housing Finance Ltd. | 1090.9 | 1077.3 | -13.60 | -1.25 |
| Sammaan Capital Ltd. | 148.75 | 145.5 | -3.25 | -2.18 |
Market Stats
Advances
2
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | 544176 | 498.25 | 512 | 493.05 | 501.65 | 500.4 | -1.25 | -0.25 | 38288 | 1.92 | 2026-05-11 15:41:00 | ||
| Aavas Financiers Ltd. | 541988 | 1438.5 | 1454 | 1399.05 | 1443.95 | 1402 | -41.95 | -2.91 | 49306 | 6.91 | 2339.9 | 1050.25 | 2026-05-11 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 278.55 | 289.8 | 276.65 | 282.8 | 287.6 | 4.80 | 1.70 | 136139 | 3.92 | 401.7 | 193.5 | 2026-05-11 15:43:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.9 | 87 | 85.47 | 87.55 | 86.26 | -1.29 | -1.47 | 633766 | 5.47 | 2026-05-11 15:45:00 | ||
| Home First Finance Company India Ltd. | 543259 | 1209.9 | 1209.9 | 1153.75 | 1200 | 1175 | -25.00 | -2.08 | 14112 | 1.66 | 1518.8 | 652.25 | 2026-05-11 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 844.85 | 844.85 | 828.8 | 834.1 | 834 | -0.10 | -0.01 | 2458 | 0.20 | 2026-05-11 15:40:00 | ||
| PNB Housing Finance Ltd. | 540173 | 1089.15 | 1095.1 | 1068.5 | 1090.9 | 1077.3 | -13.60 | -1.25 | 25518 | 2.75 | 1201.45 | 286.758828670162 | 2026-05-11 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 400.7 | 407.3 | 395 | 403.7 | 403.8 | 0.10 | 0.02 | 20530 | 0.83 | 594.7 | 155.6 | 2026-05-11 15:40:00 |
| Sammaan Capital Ltd. | 535789 | 147.95 | 149.5 | 144.05 | 148.75 | 145.5 | -3.25 | -2.18 | 337048 | 4.90 | 234.95 | 91.8 | 2026-05-11 15:41:00 |