Select Exchange & Index:
BSEHOFIN
1403.98
updated on: 12-Nov-2026 [15:59]
Advances - 6 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 1397.04 | Prev. Close | 1403.98 |
|---|---|---|---|
| Day High | 1410.43 | 52 Week High | 1532.34 |
| Day Low | 1389.23 | 52 Week Low | 1284.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1120.25 | 1137.45 | 17.20 | 1.54 |
| Bajaj Housing Finance Ltd. | 82.53 | 82.69 | 0.16 | 0.19 |
| Home First Finance Company India Ltd. | 1078.7 | 1097 | 18.30 | 1.70 |
| India Shelter Finance Corporation Ltd. | 617.15 | 617.3 | 0.15 | 0.02 |
| PNB Housing Finance Ltd. | 1125 | 1149 | 24.00 | 2.13 |
| Sammaan Capital Ltd. | 135.05 | 137.55 | 2.50 | 1.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 441.4 | 438.9 | -2.50 | -0.57 |
| Aptus Value Housing Finance India Ltd. | 175.6 | 173.8 | -1.80 | -1.03 |
| Repco Home Finance Ltd. | 395.45 | 390.55 | -4.90 | -1.24 |
Market Stats
Advances
6
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | 544176 | 433.25 | 447.05 | 433.25 | 441.4 | 438.9 | -2.50 | -0.57 | 2237 | 0.10 | 2026-11-12 12:27:00 | ||
| Aavas Financiers Ltd. | 541988 | 1124.8 | 1148 | 1116 | 1120.25 | 1137.45 | 17.20 | 1.54 | 11732 | 1.33 | 2339.9 | 1050.25 | 2026-11-12 12:28:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 179.6 | 179.6 | 173.65 | 175.6 | 173.8 | -1.80 | -1.03 | 138976 | 2.42 | 401.7 | 172.25 | 2026-11-12 12:28:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.5 | 83.52 | 82.18 | 82.53 | 82.69 | 0.16 | 0.19 | 111379 | 0.92 | 2026-11-12 12:28:00 | ||
| Home First Finance Company India Ltd. | 543259 | 1079 | 1103.5 | 1074.95 | 1078.7 | 1097 | 18.30 | 1.70 | 3866 | 0.42 | 1518.8 | 652.25 | 2026-11-12 12:28:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 644 | 644 | 614.5 | 617.15 | 617.3 | 0.15 | 0.02 | 1803 | 0.11 | 2026-11-12 12:27:00 | ||
| PNB Housing Finance Ltd. | 540173 | 1124.95 | 1157.55 | 1118.8 | 1125 | 1149 | 24.00 | 2.13 | 33681 | 3.87 | 1221.9 | 286.758828670162 | 2026-11-12 12:28:00 |
| Repco Home Finance Ltd. | 535322 | 393 | 395.05 | 389.75 | 395.45 | 390.55 | -4.90 | -1.24 | 5941 | 0.23 | 594.7 | 155.6 | 2026-11-12 12:28:00 |
| Sammaan Capital Ltd. | 535789 | 136.75 | 138.5 | 135 | 135.05 | 137.55 | 2.50 | 1.85 | 104320 | 1.43 | 234.95 | 91.8 | 2026-11-12 12:28:00 |