Select Exchange & Index:
BSEHOFIN
0
updated on:
Advances - 3 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Home First Finance Company India Ltd. | 1062.7 | 1065.1 | 2.40 | 0.23 |
| India Shelter Finance Corporation Ltd. | 759.65 | 763.15 | 3.50 | 0.46 |
| Sammaan Capital Ltd. | 177.1 | 178 | 0.90 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 476.85 | 464.5 | -12.35 | -2.59 |
| Aavas Financiers Ltd. | 1349.45 | 1315.75 | -33.70 | -2.50 |
| Aptus Value Housing Finance India Ltd. | 259.6 | 259.5 | -0.10 | -0.04 |
| Bajaj Housing Finance Ltd. | 84.88 | 84.68 | -0.20 | -0.24 |
| PNB Housing Finance Ltd. | 1032.3 | 1010.95 | -21.35 | -2.07 |
| Repco Home Finance Ltd. | 382.3 | 374.05 | -8.25 | -2.16 |
Market Stats
Advances
3
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | 544176 | 474.9 | 474.9 | 457.25 | 476.85 | 464.5 | -12.35 | -2.59 | 20648 | 0.96 | 2026-06-01 13:22:00 | ||
| Aavas Financiers Ltd. | 541988 | 1313.05 | 1341.8 | 1306 | 1349.45 | 1315.75 | -33.70 | -2.50 | 4244 | 0.56 | 2339.9 | 1050.25 | 2026-06-01 13:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 259.65 | 262.75 | 259.15 | 259.6 | 259.5 | -0.10 | -0.04 | 27927 | 0.72 | 401.7 | 193.5 | 2026-06-01 13:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.96 | 85.25 | 84.47 | 84.88 | 84.68 | -0.20 | -0.24 | 169757 | 1.44 | 2026-06-01 13:22:00 | ||
| Home First Finance Company India Ltd. | 543259 | 1063.6 | 1084.95 | 1063.6 | 1062.7 | 1065.1 | 2.40 | 0.23 | 2595 | 0.28 | 1518.8 | 652.25 | 2026-06-01 13:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 769.65 | 772.15 | 759.9 | 759.65 | 763.15 | 3.50 | 0.46 | 1534 | 0.12 | 2026-06-01 13:22:00 | ||
| PNB Housing Finance Ltd. | 540173 | 1037.1 | 1045.95 | 1008 | 1032.3 | 1010.95 | -21.35 | -2.07 | 19283 | 1.95 | 1201.45 | 286.758828670162 | 2026-06-01 13:22:00 |
| Repco Home Finance Ltd. | 535322 | 390.55 | 390.55 | 374 | 382.3 | 374.05 | -8.25 | -2.16 | 12577 | 0.47 | 594.7 | 155.6 | 2026-06-01 13:22:00 |
| Sammaan Capital Ltd. | 535789 | 179.1 | 180.2 | 174.65 | 177.1 | 178 | 0.90 | 0.51 | 757068 | 13.48 | 234.95 | 91.8 | 2026-06-01 13:23:00 |