Select Exchange & Index:
BSEHOFIN
1496.61
updated on: 03-Aug-2026 [15:59]
Advances - 8 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 1499.94 | Prev. Close | 1486.40 |
|---|---|---|---|
| Day High | 1508.32 | 52 Week High | 1513.77 |
| Day Low | 1495.28 | 52 Week Low | 1482.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 496.4 | 501.65 | 5.25 | 1.06 |
| Aavas Financiers Ltd. | 1361.5 | 1441.9 | 80.40 | 5.91 |
| Aptus Value Housing Finance India Ltd. | 261.55 | 264 | 2.45 | 0.94 |
| Bajaj Housing Finance Ltd. | 86.03 | 86.7 | 0.67 | 0.78 |
| India Shelter Finance Corporation Ltd. | 727.6 | 738.35 | 10.75 | 1.48 |
| PNB Housing Finance Ltd. | 1053.45 | 1085 | 31.55 | 2.99 |
| Repco Home Finance Ltd. | 385.5 | 387 | 1.50 | 0.39 |
| Sammaan Capital Ltd. | 161.3 | 163.15 | 1.85 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Home First Finance Company India Ltd. | 1188.7 | 1187.9 | -0.80 | -0.07 |
Market Stats
Advances
8
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | 544176 | 504.6 | 504.6 | 490 | 496.4 | 501.65 | 5.25 | 1.06 | 25086 | 1.26 | 2026-08-03 12:56:00 | ||
| Aavas Financiers Ltd. | 541988 | 1357.4 | 1448 | 1350 | 1361.5 | 1441.9 | 80.40 | 5.91 | 10802 | 1.56 | 2339.9 | 1050.25 | 2026-08-03 12:56:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 264.55 | 265.05 | 258.85 | 261.55 | 264 | 2.45 | 0.94 | 98208 | 2.59 | 401.7 | 193.5 | 2026-08-03 12:56:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.9 | 87.29 | 86.31 | 86.03 | 86.7 | 0.67 | 0.78 | 472440 | 4.10 | 2026-08-03 12:56:00 | ||
| Home First Finance Company India Ltd. | 543259 | 1212.5 | 1221.6 | 1184.75 | 1188.7 | 1187.9 | -0.80 | -0.07 | 5371 | 0.64 | 1518.8 | 652.25 | 2026-08-03 12:56:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 719.6 | 743.15 | 719.6 | 727.6 | 738.35 | 10.75 | 1.48 | 4343 | 0.32 | 2026-08-03 12:56:00 | ||
| PNB Housing Finance Ltd. | 540173 | 1054.95 | 1094 | 1050.7 | 1053.45 | 1085 | 31.55 | 2.99 | 72681 | 7.89 | 1201.45 | 286.758828670162 | 2026-08-03 12:56:00 |
| Repco Home Finance Ltd. | 535322 | 380 | 391.25 | 380 | 385.5 | 387 | 1.50 | 0.39 | 1392 | 0.05 | 594.7 | 155.6 | 2026-08-03 12:56:00 |
| Sammaan Capital Ltd. | 535789 | 163.1 | 166.35 | 162.4 | 161.3 | 163.15 | 1.85 | 1.15 | 245620 | 4.01 | 234.95 | 91.8 | 2026-08-03 12:56:00 |