Select Exchange & Index:
BSEHOFIN
0
updated on:
Advances - 2 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 88.52 | 89.1 | 0.58 | 0.66 |
| Sammaan Capital Ltd. | 174.6 | 177.55 | 2.95 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 515.6 | 497.6 | -18.00 | -3.49 |
| Aavas Financiers Ltd. | 1472.3 | 1458.25 | -14.05 | -0.95 |
| Aptus Value Housing Finance India Ltd. | 269.05 | 269 | -0.05 | -0.02 |
| Home First Finance Company India Ltd. | 1154.35 | 1147 | -7.35 | -0.64 |
| India Shelter Finance Corporation Ltd. | 781.1 | 778.9 | -2.20 | -0.28 |
| PNB Housing Finance Ltd. | 1002.75 | 1002.25 | -0.50 | -0.05 |
| Repco Home Finance Ltd. | 393.4 | 392.3 | -1.10 | -0.28 |
Market Stats
Advances
2
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | 544176 | 515.65 | 519.55 | 496.3 | 515.6 | 497.6 | -18.00 | -3.49 | 32851 | 1.63 | 2026-06-22 12:59:00 | ||
| Aavas Financiers Ltd. | 541988 | 1371.45 | 1494.05 | 1351 | 1472.3 | 1458.25 | -14.05 | -0.95 | 306114 | 44.64 | 2339.9 | 1050.25 | 2026-06-22 12:59:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 271.55 | 272.2 | 268 | 269.05 | 269 | -0.05 | -0.02 | 10423 | 0.28 | 401.7 | 193.5 | 2026-06-22 12:59:00 |
| Bajaj Housing Finance Ltd. | 544252 | 88.44 | 91.36 | 88.44 | 88.52 | 89.1 | 0.58 | 0.66 | 1322741 | 11.79 | 2026-06-22 12:59:00 | ||
| Home First Finance Company India Ltd. | 543259 | 1150.2 | 1164.8 | 1144.5 | 1154.35 | 1147 | -7.35 | -0.64 | 6150 | 0.71 | 1518.8 | 652.25 | 2026-06-22 12:59:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 785 | 786.3 | 777.55 | 781.1 | 778.9 | -2.20 | -0.28 | 749 | 0.06 | 2026-06-22 12:58:00 | ||
| PNB Housing Finance Ltd. | 540173 | 1002.8 | 1026.4 | 1000.55 | 1002.75 | 1002.25 | -0.50 | -0.05 | 12248 | 1.23 | 1201.45 | 286.758828670162 | 2026-06-22 12:59:00 |
| Repco Home Finance Ltd. | 535322 | 395.65 | 397.3 | 392.3 | 393.4 | 392.3 | -1.10 | -0.28 | 1752 | 0.07 | 594.7 | 155.6 | 2026-06-22 12:59:00 |
| Sammaan Capital Ltd. | 535789 | 175.15 | 177.85 | 173.55 | 174.6 | 177.55 | 2.95 | 1.69 | 288041 | 5.11 | 234.95 | 91.8 | 2026-06-22 12:59:00 |