Select Exchange & Index:
BSEHOFIN
1479.34
updated on: 21-Aug-2026 [15:59]
Advances - 3 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 1487.87 | Prev. Close | 1479.34 |
|---|---|---|---|
| Day High | 1492.04 | 52 Week High | 1521.17 |
| Day Low | 1475.94 | 52 Week Low | 1467.23 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aptus Value Housing Finance India Ltd. | 253.35 | 258.35 | 5.00 | 1.97 |
| Home First Finance Company India Ltd. | 1187.05 | 1193.75 | 6.70 | 0.56 |
| India Shelter Finance Corporation Ltd. | 675.05 | 676.9 | 1.85 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 475.1 | 460.7 | -14.40 | -3.03 |
| Aavas Financiers Ltd. | 1365.1 | 1356.75 | -8.35 | -0.61 |
| Bajaj Housing Finance Ltd. | 85.61 | 85.05 | -0.56 | -0.65 |
| PNB Housing Finance Ltd. | 1175.1 | 1172.5 | -2.60 | -0.22 |
| Repco Home Finance Ltd. | 362.85 | 358 | -4.85 | -1.34 |
| Sammaan Capital Ltd. | 150.3 | 150.2 | -0.10 | -0.07 |
Market Stats
Advances
3
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | 544176 | 475.95 | 475.95 | 460.25 | 475.1 | 460.7 | -14.40 | -3.03 | 49519 | 2.28 | 2026-08-21 13:49:00 | ||
| Aavas Financiers Ltd. | 541988 | 1360.45 | 1365.15 | 1351 | 1365.1 | 1356.75 | -8.35 | -0.61 | 4115 | 0.56 | 2339.9 | 1050.25 | 2026-08-21 13:50:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 254.6 | 258.7 | 253.45 | 253.35 | 258.35 | 5.00 | 1.97 | 39557 | 1.02 | 401.7 | 193.5 | 2026-08-21 13:49:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.62 | 85.97 | 84.89 | 85.61 | 85.05 | -0.56 | -0.65 | 269460 | 2.29 | 2026-08-21 13:50:00 | ||
| Home First Finance Company India Ltd. | 543259 | 1183.5 | 1225 | 1180.55 | 1187.05 | 1193.75 | 6.70 | 0.56 | 8093 | 0.97 | 1518.8 | 652.25 | 2026-08-21 13:49:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 673.7 | 688.65 | 673.7 | 675.05 | 676.9 | 1.85 | 0.27 | 4393 | 0.30 | 2026-08-21 13:49:00 | ||
| PNB Housing Finance Ltd. | 540173 | 1179.3 | 1188.3 | 1172.15 | 1175.1 | 1172.5 | -2.60 | -0.22 | 13139 | 1.54 | 1207 | 286.758828670162 | 2026-08-21 13:50:00 |
| Repco Home Finance Ltd. | 535322 | 361.95 | 362 | 358 | 362.85 | 358 | -4.85 | -1.34 | 3350 | 0.12 | 594.7 | 155.6 | 2026-08-21 13:49:00 |
| Sammaan Capital Ltd. | 535789 | 150 | 152.1 | 149.8 | 150.3 | 150.2 | -0.10 | -0.07 | 311410 | 4.68 | 234.95 | 91.8 | 2026-08-21 13:50:00 |