Select Exchange & Index:
BSEHOFIN
1309.67
updated on: 23-Oct-2026 [15:59]
Advances - 0 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 1345.01 | Prev. Close | 1309.67 |
|---|---|---|---|
| Day High | 1346.12 | 52 Week High | 1532.34 |
| Day Low | 1290.16 | 52 Week Low | 1290.16 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 457.95 | 438.35 | -19.60 | -4.28 |
| Aavas Financiers Ltd. | 1161.9 | 1125 | -36.90 | -3.18 |
| Aptus Value Housing Finance India Ltd. | 201.8 | 194.5 | -7.30 | -3.62 |
| Bajaj Housing Finance Ltd. | 81.01 | 77.45 | -3.56 | -4.39 |
| Home First Finance Company India Ltd. | 1022.4 | 986 | -36.40 | -3.56 |
| India Shelter Finance Corporation Ltd. | 607.05 | 594.75 | -12.30 | -2.03 |
| PNB Housing Finance Ltd. | 1127.6 | 1086 | -41.60 | -3.69 |
| Repco Home Finance Ltd. | 312.75 | 306.3 | -6.45 | -2.06 |
| Sammaan Capital Ltd. | 119.4 | 114.7 | -4.70 | -3.94 |
Market Stats
Advances
0
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | 544176 | 459.3 | 459.35 | 438.35 | 457.95 | 438.35 | -19.60 | -4.28 | 6018 | 0.26 | 2026-10-23 12:33:00 | ||
| Aavas Financiers Ltd. | 541988 | 1155.05 | 1155.05 | 1103.1 | 1161.9 | 1125 | -36.90 | -3.18 | 22125 | 2.49 | 2339.9 | 1050.25 | 2026-10-23 12:33:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 203 | 203 | 194.5 | 201.8 | 194.5 | -7.30 | -3.62 | 78671 | 1.53 | 401.7 | 193.5 | 2026-10-23 12:33:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.01 | 81.47 | 77.35 | 81.01 | 77.45 | -3.56 | -4.39 | 687602 | 5.33 | 2026-10-23 12:33:00 | ||
| Home First Finance Company India Ltd. | 543259 | 1021 | 1021 | 983.45 | 1022.4 | 986 | -36.40 | -3.56 | 8099 | 0.80 | 1518.8 | 652.25 | 2026-10-23 12:33:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 604.4 | 606.7 | 592.9 | 607.05 | 594.75 | -12.30 | -2.03 | 1986 | 0.12 | 2026-10-23 12:33:00 | ||
| PNB Housing Finance Ltd. | 540173 | 1137.1 | 1137.4 | 1083.45 | 1127.6 | 1086 | -41.60 | -3.69 | 9013 | 0.98 | 1221.9 | 286.758828670162 | 2026-10-23 12:33:00 |
| Repco Home Finance Ltd. | 535322 | 313.2 | 313.2 | 294.8 | 312.75 | 306.3 | -6.45 | -2.06 | 5326 | 0.16 | 594.7 | 155.6 | 2026-10-23 12:33:00 |
| Sammaan Capital Ltd. | 535789 | 118.85 | 119.55 | 114 | 119.4 | 114.7 | -4.70 | -3.94 | 420001 | 4.82 | 234.95 | 91.8 | 2026-10-23 12:33:00 |