Select Exchange & Index:
BSEHOFIN
0
updated on:
Advances - 8 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1505.65 | 1513 | 7.35 | 0.49 |
| Aptus Value Housing Finance India Ltd. | 279.05 | 283.25 | 4.20 | 1.51 |
| Bajaj Housing Finance Ltd. | 87.62 | 88.66 | 1.04 | 1.19 |
| Home First Finance Company India Ltd. | 1203.55 | 1213.2 | 9.65 | 0.80 |
| India Shelter Finance Corporation Ltd. | 782.75 | 794.5 | 11.75 | 1.50 |
| PNB Housing Finance Ltd. | 1084.85 | 1106.7 | 21.85 | 2.01 |
| Repco Home Finance Ltd. | 410 | 413.95 | 3.95 | 0.96 |
| Sammaan Capital Ltd. | 161.1 | 167.05 | 5.95 | 3.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 531.15 | 526 | -5.15 | -0.97 |
Market Stats
Advances
8
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | 544176 | 535.3 | 535.3 | 524.3 | 531.15 | 526 | -5.15 | -0.97 | 7885 | 0.41 | 2026-07-10 10:12:00 | ||
| Aavas Financiers Ltd. | 541988 | 1515 | 1515.95 | 1502.5 | 1505.65 | 1513 | 7.35 | 0.49 | 1445 | 0.22 | 2339.9 | 1050.25 | 2026-07-10 10:12:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 283.7 | 284.9 | 282.05 | 279.05 | 283.25 | 4.20 | 1.51 | 3746 | 0.11 | 401.7 | 193.5 | 2026-07-10 10:12:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.88 | 88.88 | 87.88 | 87.62 | 88.66 | 1.04 | 1.19 | 149949 | 1.33 | 2026-07-10 10:12:00 | ||
| Home First Finance Company India Ltd. | 543259 | 1208.95 | 1223.05 | 1196.2 | 1203.55 | 1213.2 | 9.65 | 0.80 | 3347 | 0.41 | 1518.8 | 652.25 | 2026-07-10 10:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 788 | 800.35 | 782.5 | 782.75 | 794.5 | 11.75 | 1.50 | 1079 | 0.09 | 2026-07-10 10:12:00 | ||
| PNB Housing Finance Ltd. | 540173 | 1091.35 | 1106.7 | 1087.85 | 1084.85 | 1106.7 | 21.85 | 2.01 | 7113 | 0.79 | 1201.45 | 286.758828670162 | 2026-07-10 10:12:00 |
| Repco Home Finance Ltd. | 535322 | 412.45 | 415.45 | 411.9 | 410 | 413.95 | 3.95 | 0.96 | 519 | 0.02 | 594.7 | 155.6 | 2026-07-10 10:12:00 |
| Sammaan Capital Ltd. | 535789 | 162.75 | 167.9 | 162.75 | 161.1 | 167.05 | 5.95 | 3.69 | 212875 | 3.56 | 234.95 | 91.8 | 2026-07-10 10:12:00 |