Select Exchange & Index:
BSEHOFIN
0
updated on:
Advances - 1 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| India Shelter Finance Corporation Ltd. | 835.7 | 838.7 | 3.00 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 500.4 | 484.65 | -15.75 | -3.15 |
| Aavas Financiers Ltd. | 1404.4 | 1383.6 | -20.80 | -1.48 |
| Aptus Value Housing Finance India Ltd. | 287.6 | 274.4 | -13.20 | -4.59 |
| Bajaj Housing Finance Ltd. | 86.26 | 83.86 | -2.40 | -2.78 |
| Home First Finance Company India Ltd. | 1171.85 | 1105 | -66.85 | -5.70 |
| PNB Housing Finance Ltd. | 1072.1 | 1060 | -12.10 | -1.13 |
| Repco Home Finance Ltd. | 401.7 | 390.45 | -11.25 | -2.80 |
| Sammaan Capital Ltd. | 144.75 | 140.1 | -4.65 | -3.21 |
Market Stats
Advances
1
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | 544176 | 490.25 | 495.95 | 484.1 | 500.4 | 484.65 | -15.75 | -3.15 | 27182 | 1.32 | 2026-05-12 15:40:00 | ||
| Aavas Financiers Ltd. | 541988 | 1409.85 | 1409.85 | 1379.35 | 1404.4 | 1383.6 | -20.80 | -1.48 | 1720 | 0.24 | 2339.9 | 1050.25 | 2026-05-12 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 283.1 | 284.7 | 271.35 | 287.6 | 274.4 | -13.20 | -4.59 | 264904 | 7.27 | 401.7 | 193.5 | 2026-05-12 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.57 | 86.3 | 83.64 | 86.26 | 83.86 | -2.40 | -2.78 | 722297 | 6.06 | 2026-05-12 15:40:00 | ||
| Home First Finance Company India Ltd. | 543259 | 1159.35 | 1180.45 | 1101 | 1171.85 | 1105 | -66.85 | -5.70 | 16996 | 1.88 | 1518.8 | 652.25 | 2026-05-12 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 832 | 838.7 | 828.85 | 835.7 | 838.7 | 3.00 | 0.36 | 3942 | 0.33 | 2026-05-12 15:40:00 | ||
| PNB Housing Finance Ltd. | 540173 | 1073.45 | 1081.1 | 1052.9 | 1072.1 | 1060 | -12.10 | -1.13 | 181026 | 19.19 | 1201.45 | 286.758828670162 | 2026-05-12 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 403.95 | 406.85 | 388.3 | 401.7 | 390.45 | -11.25 | -2.80 | 2697 | 0.11 | 594.7 | 155.6 | 2026-05-12 15:40:00 |
| Sammaan Capital Ltd. | 535789 | 144.15 | 145.45 | 139.05 | 144.75 | 140.1 | -4.65 | -3.21 | 221615 | 3.10 | 234.95 | 91.8 | 2026-05-12 15:40:00 |