Select Exchange & Index:
BSEHOFIN
1484.90
updated on: 11-Sep-2026 [15:59]
Advances - 2 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 1479.67 | Prev. Close | 1484.90 |
|---|---|---|---|
| Day High | 1491.67 | 52 Week High | 1532.34 |
| Day Low | 1474.12 | 52 Week Low | 1445.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 84.34 | 84.9 | 0.56 | 0.66 |
| Repco Home Finance Ltd. | 354.8 | 357.45 | 2.65 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 462.05 | 454.85 | -7.20 | -1.56 |
| Aavas Financiers Ltd. | 1288.3 | 1280.1 | -8.20 | -0.64 |
| Aptus Value Housing Finance India Ltd. | 252.4 | 247.8 | -4.60 | -1.82 |
| Home First Finance Company India Ltd. | 1209.9 | 1181.4 | -28.50 | -2.36 |
| India Shelter Finance Corporation Ltd. | 674.2 | 657.35 | -16.85 | -2.50 |
| PNB Housing Finance Ltd. | 1182.05 | 1178.1 | -3.95 | -0.33 |
| Sammaan Capital Ltd. | 149.75 | 147.85 | -1.90 | -1.27 |
Market Stats
Advances
2
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | 544176 | 461 | 461 | 452.35 | 462.05 | 454.85 | -7.20 | -1.56 | 10954 | 0.50 | 2026-09-11 13:28:00 | ||
| Aavas Financiers Ltd. | 541988 | 1284.35 | 1284.35 | 1258 | 1288.3 | 1280.1 | -8.20 | -0.64 | 5883 | 0.75 | 2339.9 | 1050.25 | 2026-09-11 13:28:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 249.6 | 250.25 | 245.95 | 252.4 | 247.8 | -4.60 | -1.82 | 220737 | 5.47 | 401.7 | 193.5 | 2026-09-11 13:28:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.41 | 85.45 | 82.83 | 84.34 | 84.9 | 0.56 | 0.66 | 828294 | 7.03 | 2026-09-11 13:28:00 | ||
| Home First Finance Company India Ltd. | 543259 | 1189.7 | 1195.6 | 1162.5 | 1209.9 | 1181.4 | -28.50 | -2.36 | 27464 | 3.24 | 1518.8 | 652.25 | 2026-09-11 13:28:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 665.1 | 665.1 | 656 | 674.2 | 657.35 | -16.85 | -2.50 | 1492 | 0.10 | 2026-09-11 13:28:00 | ||
| PNB Housing Finance Ltd. | 540173 | 1165.05 | 1189.3 | 1162 | 1182.05 | 1178.1 | -3.95 | -0.33 | 48067 | 5.66 | 1210.8 | 286.758828670162 | 2026-09-11 13:28:00 |
| Repco Home Finance Ltd. | 535322 | 352.1 | 358.95 | 348.95 | 354.8 | 357.45 | 2.65 | 0.75 | 5277 | 0.19 | 594.7 | 155.6 | 2026-09-11 13:28:00 |
| Sammaan Capital Ltd. | 535789 | 149.2 | 149.6 | 146.65 | 149.75 | 147.85 | -1.90 | -1.27 | 121486 | 1.80 | 234.95 | 91.8 | 2026-09-11 13:28:00 |